LOCATOR_GENERAL OUTPUT:
User: sscweb
Date: Mon 8-Nov-2021 (312) 14:53:48
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
sun 60 2
Start Time Stop Time
2020 196 0.00000 2020 226 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
sun
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
20/07/14 00:00:00 23842.3553 -0.3643 -0.0581
20/07/14 00:02:00 23842.3533 -0.3639 -0.0585
20/07/14 00:04:00 23842.3516 -0.3636 -0.0583
20/07/14 00:06:00 23842.3498 -0.3633 -0.0580
20/07/14 00:08:00 23842.3494 -0.3644 -0.0576
20/07/14 00:10:00 23842.3477 -0.3641 -0.0574
20/07/14 00:12:00 23842.3473 -0.3643 -0.0577
20/07/14 00:14:00 23842.3454 -0.3639 -0.0582
20/07/14 00:16:00 23842.3450 -0.3641 -0.0585
20/07/14 00:18:00 23842.3434 -0.3638 -0.0582
20/07/14 00:20:00 23842.3414 -0.3643 -0.0580
20/07/14 00:22:00 23842.3398 -0.3640 -0.0577
20/07/14 00:24:00 23842.3395 -0.3642 -0.0581
20/07/14 00:26:00 23842.3379 -0.3639 -0.0578
20/07/14 00:28:00 23842.3376 -0.3642 -0.0581
20/07/14 00:30:00 23842.3360 -0.3639 -0.0579
20/07/14 00:32:00 23842.3342 -0.3643 -0.0576
20/07/14 00:34:00 23842.3326 -0.3640 -0.0574
20/07/14 00:36:00 23842.3324 -0.3642 -0.0577
20/07/14 00:38:00 23842.3309 -0.3639 -0.0574
20/07/14 00:40:00 23842.3291 -0.3635 -0.0579
20/07/14 00:42:00 23842.3289 -0.3638 -0.0582
20/07/14 00:44:00 23842.3271 -0.3642 -0.0580
20/07/14 00:46:00 23842.3269 -0.3644 -0.0583
20/07/14 00:48:00 23842.3242 -0.3636 -0.0574
20/07/14 00:50:00 23842.3240 -0.3638 -0.0578
20/07/14 00:52:00 23842.3226 -0.3635 -0.0575
20/07/14 00:54:00 23842.3209 -0.3640 -0.0573
20/07/14 00:56:00 23842.3192 -0.3636 -0.0577
20/07/14 00:58:00 23842.3188 -0.3645 -0.0580
20/07/14 01:00:00 23842.3161 -0.3637 -0.0572
20/07/14 01:02:00 23842.3161 -0.3639 -0.0575
20/07/14 01:04:00 23842.3144 -0.3635 -0.0579
20/07/14 01:06:00 23842.3131 -0.3632 -0.0577
20/07/14 01:08:00 23842.3128 -0.3642 -0.0580
20/07/14 01:10:00 23842.3114 -0.3639 -0.0578
20/07/14 01:12:00 23842.3096 -0.3642 -0.0582
20/07/14 01:14:00 23842.3083 -0.3639 -0.0579
20/07/14 01:16:00 23842.3083 -0.3641 -0.0583
20/07/14 01:18:00 23842.3057 -0.3633 -0.0574
20/07/14 01:20:00 23842.3058 -0.3635 -0.0578
20/07/14 01:22:00 23842.3027 -0.3633 -0.0576
20/07/14 01:24:00 23842.3024 -0.3643 -0.0579
20/07/14 01:26:00 23842.3012 -0.3640 -0.0577
20/07/14 01:28:00 23842.3000 -0.3637 -0.0574
20/07/14 01:30:00 23842.2985 -0.3633 -0.0579
20/07/14 01:32:00 23842.2971 -0.3637 -0.0576
20/07/14 01:34:00 23842.2956 -0.3633 -0.0580
20/07/14 01:36:00 23842.2945 -0.3630 -0.0578
20/07/14 01:38:00 23842.2930 -0.3634 -0.0575
20/07/14 01:40:00 23842.2916 -0.3638 -0.0572
20/07/14 01:42:00 23842.2905 -0.3635 -0.0570
20/07/14 01:44:00 23842.2904 -0.3637 -0.0580
20/07/14 01:46:00 23842.2877 -0.3635 -0.0572
20/07/14 01:48:00 23842.2880 -0.3638 -0.0575
20/07/14 01:50:00 23842.2853 -0.3628 -0.0573
20/07/14 01:52:00 23842.2856 -0.3631 -0.0577
20/07/14 01:54:00 23842.2840 -0.3634 -0.0581
20/07/14 01:56:00 23842.2826 -0.3638 -0.0579
20/07/14 01:58:00 23842.2816 -0.3635 -0.0576
20/07/14 02:00:00 23842.2788 -0.3633 -0.0574
20/07/14 02:02:00 23842.2791 -0.3635 -0.0578
20/07/14 02:04:00 23842.2781 -0.3632 -0.0575
20/07/14 02:06:00 23842.2766 -0.3635 -0.0579
20/07/14 02:08:00 23842.2756 -0.3632 -0.0577
20/07/14 02:10:00 23842.2731 -0.3631 -0.0568
20/07/14 02:12:00 23842.2732 -0.3633 -0.0579
20/07/14 02:14:00 23842.2707 -0.3631 -0.0570
20/07/14 02:16:00 23842.2692 -0.3634 -0.0574
20/07/14 02:18:00 23842.2693 -0.3636 -0.0585
20/07/14 02:20:00 23842.2669 -0.3635 -0.0576
20/07/14 02:22:00 23842.2660 -0.3632 -0.0573
20/07/14 02:24:00 23842.2646 -0.3635 -0.0578
20/07/14 02:26:00 23842.2638 -0.3632 -0.0575
20/07/14 02:28:00 23842.2629 -0.3629 -0.0572
20/07/14 02:30:00 23842.2603 -0.3627 -0.0571
20/07/14 02:32:00 23842.2608 -0.3629 -0.0574
20/07/14 02:34:00 23842.2594 -0.3632 -0.0579
20/07/14 02:36:00 23842.2570 -0.3631 -0.0570
20/07/14 02:38:00 23842.2557 -0.3634 -0.0574
20/07/14 02:40:00 23842.2550 -0.3631 -0.0572
20/07/14 02:42:00 23842.2539 -0.3635 -0.0569
20/07/14 02:44:00 23842.2529 -0.3631 -0.0573
20/07/14 02:46:00 23842.2506 -0.3630 -0.0565
20/07/14 02:48:00 23842.2497 -0.3626 -0.0569
20/07/14 02:50:00 23842.2497 -0.3634 -0.0580
20/07/14 02:52:00 23842.2475 -0.3625 -0.0578
20/07/14 02:54:00 23842.2465 -0.3629 -0.0575
20/07/14 02:56:00 23842.2440 -0.3627 -0.0574
20/07/14 02:58:00 23842.2434 -0.3624 -0.0571
20/07/14 03:00:00 23842.2422 -0.3627 -0.0575
20/07/14 03:02:00 23842.2400 -0.3626 -0.0567
20/07/14 03:04:00 23842.2404 -0.3627 -0.0577
20/07/14 03:06:00 23842.2395 -0.3631 -0.0574
20/07/14 03:08:00 23842.2371 -0.3629 -0.0573
20/07/14 03:10:00 23842.2363 -0.3633 -0.0570
20/07/14 03:12:00 23842.2354 -0.3629 -0.0574
20/07/14 03:14:00 23842.2330 -0.3627 -0.0573
20/07/14 03:16:00 23842.2322 -0.3631 -0.0570
20/07/14 03:18:00 23842.2314 -0.3627 -0.0575
20/07/14 03:20:00 23842.2294 -0.3626 -0.0566
20/07/14 03:22:00 23842.2283 -0.3629 -0.0570
20/07/14 03:24:00 23842.2276 -0.3625 -0.0575
20/07/14 03:26:00 23842.2255 -0.3624 -0.0566
20/07/14 03:28:00 23842.2245 -0.3627 -0.0570
20/07/14 03:30:00 23842.2241 -0.3624 -0.0568
20/07/14 03:32:00 23842.2218 -0.3622 -0.0566
20/07/14 03:34:00 23842.2208 -0.3625 -0.0570
20/07/14 03:36:00 23842.2204 -0.3622 -0.0568
20/07/14 03:38:00 23842.2182 -0.3620 -0.0566
20/07/14 03:40:00 23842.2173 -0.3623 -0.0570
20/07/14 03:42:00 23842.2166 -0.3627 -0.0568
20/07/14 03:44:00 23842.2144 -0.3625 -0.0566
20/07/14 03:46:00 23842.2135 -0.3628 -0.0570
20/07/14 03:48:00 23842.2129 -0.3632 -0.0568
20/07/14 03:50:00 23842.2107 -0.3630 -0.0566
20/07/14 03:52:00 23842.2102 -0.3625 -0.0571
20/07/14 03:54:00 23842.2093 -0.3629 -0.0575
20/07/14 03:56:00 23842.2075 -0.3627 -0.0566
20/07/14 03:58:00 23842.2067 -0.3630 -0.0571
20/07/14 04:00:00 23842.2045 -0.3628 -0.0569
20/07/14 04:02:00 23842.2027 -0.3619 -0.0567
20/07/14 04:04:00 23842.2022 -0.3623 -0.0565
20/07/14 04:06:00 23842.2015 -0.3626 -0.0569
20/07/14 04:08:00 23842.1994 -0.3624 -0.0567
20/07/14 04:10:00 23842.1987 -0.3627 -0.0572
20/07/14 04:12:00 23842.1969 -0.3626 -0.0563
20/07/14 04:14:00 23842.1962 -0.3629 -0.0567
20/07/14 04:16:00 23842.1945 -0.3619 -0.0566
20/07/14 04:18:00 23842.1938 -0.3622 -0.0570
20/07/14 04:20:00 23842.1931 -0.3625 -0.0574
20/07/14 04:22:00 23842.1901 -0.3619 -0.0560
20/07/14 04:24:00 23842.1895 -0.3622 -0.0564
20/07/14 04:26:00 23842.1888 -0.3625 -0.0568
20/07/14 04:28:00 23842.1869 -0.3623 -0.0567
20/07/14 04:30:00 23842.1850 -0.3621 -0.0565
20/07/14 04:32:00 23842.1844 -0.3624 -0.0569
20/07/14 04:34:00 23842.1825 -0.3621 -0.0568
20/07/14 04:36:00 23842.1822 -0.3626 -0.0565
20/07/14 04:38:00 23842.1803 -0.3623 -0.0563
20/07/14 04:40:00 23842.1801 -0.3619 -0.0568
20/07/14 04:42:00 23842.1782 -0.3617 -0.0566
20/07/14 04:44:00 23842.1764 -0.3615 -0.0564
20/07/14 04:46:00 23842.1759 -0.3618 -0.0569
20/07/14 04:48:00 23842.1741 -0.3616 -0.0567
20/07/14 04:50:00 23842.1723 -0.3613 -0.0565
20/07/14 04:52:00 23842.1718 -0.3616 -0.0570
20/07/14 04:54:00 23842.1714 -0.3619 -0.0574
20/07/14 04:56:00 23842.1696 -0.3617 -0.0572
20/07/14 04:58:00 23842.1679 -0.3615 -0.0571
20/07/14 05:00:00 23842.1672 -0.3625 -0.0575
20/07/14 05:02:00 23842.1654 -0.3623 -0.0573
20/07/14 05:04:00 23842.1637 -0.3620 -0.0572
20/07/14 05:06:00 23842.1623 -0.3619 -0.0563
20/07/14 05:08:00 23842.1620 -0.3622 -0.0567
20/07/14 05:10:00 23842.1603 -0.3620 -0.0566
20/07/14 05:12:00 23842.1587 -0.3618 -0.0564
20/07/14 05:14:00 23842.1583 -0.3621 -0.0568
20/07/14 05:16:00 23842.1567 -0.3619 -0.0567
20/07/14 05:18:00 23842.1564 -0.3622 -0.0571
20/07/14 05:20:00 23842.1535 -0.3614 -0.0563
20/07/14 05:22:00 23842.1532 -0.3617 -0.0568
20/07/14 05:24:00 23842.1516 -0.3615 -0.0566
20/07/14 05:26:00 23842.1514 -0.3618 -0.0570
20/07/14 05:28:00 23842.1485 -0.3610 -0.0563
20/07/14 05:30:00 23842.1483 -0.3613 -0.0567
20/07/14 05:32:00 23842.1468 -0.3611 -0.0565
20/07/14 05:34:00 23842.1466 -0.3614 -0.0570
20/07/14 05:36:00 23842.1435 -0.3614 -0.0562
20/07/14 05:38:00 23842.1417 -0.3610 -0.0567
20/07/14 05:40:00 23842.1415 -0.3613 -0.0572
20/07/14 05:42:00 23842.1404 -0.3612 -0.0563
20/07/14 05:44:00 23842.1389 -0.3610 -0.0561
20/07/14 05:46:00 23842.1372 -0.3615 -0.0560
20/07/14 05:48:00 23842.1371 -0.3618 -0.0564
20/07/14 05:50:00 23842.1357 -0.3615 -0.0562
20/07/14 05:52:00 23842.1340 -0.3612 -0.0568
20/07/14 05:54:00 23842.1323 -0.3617 -0.0566
20/07/14 05:56:00 23842.1310 -0.3615 -0.0564
20/07/14 05:58:00 23842.1296 -0.3612 -0.0562
20/07/14 06:00:00 23842.1296 -0.3615 -0.0567
20/07/14 06:02:00 23842.1264 -0.3614 -0.0566
20/07/14 06:04:00 23842.1250 -0.3611 -0.0564
20/07/14 06:06:00 23842.1250 -0.3615 -0.0569
20/07/14 06:08:00 23842.1238 -0.3612 -0.0567
20/07/14 06:10:00 23842.1228 -0.3611 -0.0558
20/07/14 06:12:00 23842.1212 -0.3608 -0.0564
20/07/14 06:14:00 23842.1200 -0.3605 -0.0562
20/07/14 06:16:00 23842.1184 -0.3610 -0.0560
20/07/14 06:18:00 23842.1172 -0.3608 -0.0559
20/07/14 06:20:00 23842.1157 -0.3605 -0.0564
20/07/14 06:22:00 23842.1142 -0.3609 -0.0562
20/07/14 06:24:00 23842.1130 -0.3607 -0.0561
20/07/14 06:26:00 23842.1113 -0.3611 -0.0566
20/07/14 06:28:00 23842.1114 -0.3614 -0.0570
20/07/14 06:30:00 23842.1105 -0.3613 -0.0562
20/07/14 06:32:00 23842.1078 -0.3604 -0.0561
20/07/14 06:34:00 23842.1067 -0.3602 -0.0559
20/07/14 06:36:00 23842.1053 -0.3607 -0.0557
20/07/14 06:38:00 23842.1052 -0.3608 -0.0569
20/07/14 06:40:00 23842.1041 -0.3606 -0.0567
20/07/14 06:42:00 23842.1014 -0.3606 -0.0559
20/07/14 06:44:00 23842.1001 -0.3602 -0.0565
20/07/14 06:46:00 23842.0988 -0.3607 -0.0563
20/07/14 06:48:00 23842.0980 -0.3606 -0.0554
20/07/14 06:50:00 23842.0964 -0.3610 -0.0560
20/07/14 06:52:00 23842.0954 -0.3607 -0.0558
20/07/14 06:54:00 23842.0941 -0.3604 -0.0563
20/07/14 06:56:00 23842.0931 -0.3602 -0.0561
20/07/14 06:58:00 23842.0919 -0.3607 -0.0560
20/07/14 07:00:00 23842.0906 -0.3603 -0.0565
20/07/14 07:02:00 23842.0894 -0.3608 -0.0563
20/07/14 07:04:00 23842.0872 -0.3600 -0.0556
20/07/14 07:06:00 23842.0859 -0.3605 -0.0554
20/07/14 07:08:00 23842.0848 -0.3602 -0.0559
20/07/14 07:10:00 23842.0836 -0.3607 -0.0558
20/07/14 07:12:00 23842.0824 -0.3603 -0.0563
20/07/14 07:14:00 23842.0815 -0.3601 -0.0561
20/07/14 07:16:00 23842.0804 -0.3597 -0.0567
20/07/14 07:18:00 23842.0780 -0.3597 -0.0559
20/07/14 07:20:00 23842.0768 -0.3602 -0.0557
20/07/14 07:22:00 23842.0760 -0.3599 -0.0555
20/07/14 07:24:00 23842.0746 -0.3603 -0.0561
20/07/14 07:26:00 23842.0738 -0.3601 -0.0559
20/07/14 07:28:00 23842.0725 -0.3605 -0.0564
20/07/14 07:30:00 23842.0701 -0.3604 -0.0557
20/07/14 07:32:00 23842.0697 -0.3595 -0.0555
20/07/14 07:34:00 23842.0686 -0.3600 -0.0553
20/07/14 07:36:00 23842.0676 -0.3596 -0.0558
20/07/14 07:38:00 23842.0663 -0.3600 -0.0564
20/07/14 07:40:00 23842.0653 -0.3605 -0.0562
20/07/14 07:42:00 23842.0644 -0.3601 -0.0567
20/07/14 07:44:00 23842.0621 -0.3601 -0.0560
20/07/14 07:46:00 23842.0598 -0.3600 -0.0552
20/07/14 07:48:00 23842.0589 -0.3597 -0.0557
20/07/14 07:50:00 23842.0582 -0.3594 -0.0555
20/07/14 07:52:00 23842.0570 -0.3598 -0.0561
20/07/14 07:54:00 23842.0561 -0.3603 -0.0559
20/07/14 07:56:00 23842.0553 -0.3600 -0.0564
20/07/14 07:58:00 23842.0531 -0.3599 -0.0557
20/07/14 08:00:00 23842.0509 -0.3599 -0.0549
20/07/14 08:02:00 23842.0501 -0.3595 -0.0554
20/07/14 08:04:00 23842.0492 -0.3592 -0.0559
20/07/14 08:06:00 23842.0484 -0.3597 -0.0558
20/07/14 08:08:00 23842.0473 -0.3600 -0.0563
20/07/14 08:10:00 23842.0452 -0.3600 -0.0555
20/07/14 08:12:00 23842.0447 -0.3597 -0.0554
20/07/14 08:14:00 23842.0436 -0.3601 -0.0559
20/07/14 08:16:00 23842.0416 -0.3592 -0.0558
20/07/14 08:18:00 23842.0392 -0.3591 -0.0557
20/07/14 08:20:00 23842.0385 -0.3595 -0.0556
20/07/14 08:22:00 23842.0381 -0.3593 -0.0554
20/07/14 08:24:00 23842.0358 -0.3592 -0.0553
20/07/14 08:26:00 23842.0348 -0.3595 -0.0559
20/07/14 08:28:00 23842.0344 -0.3593 -0.0557
20/07/14 08:30:00 23842.0334 -0.3597 -0.0562
20/07/14 08:32:00 23842.0315 -0.3596 -0.0554
20/07/14 08:34:00 23842.0308 -0.3593 -0.0560
20/07/14 08:36:00 23842.0286 -0.3591 -0.0559
20/07/14 08:38:00 23842.0267 -0.3590 -0.0551
20/07/14 08:40:00 23842.0261 -0.3587 -0.0557
20/07/14 08:42:00 23842.0239 -0.3585 -0.0556
20/07/14 08:44:00 23842.0233 -0.3590 -0.0554
20/07/14 08:46:00 23842.0224 -0.3594 -0.0559
20/07/14 08:48:00 23842.0206 -0.3593 -0.0552
20/07/14 08:50:00 23842.0197 -0.3597 -0.0557
20/07/14 08:52:00 23842.0179 -0.3588 -0.0556
20/07/14 08:54:00 23842.0174 -0.3593 -0.0554
20/07/14 08:56:00 23842.0166 -0.3597 -0.0560
20/07/14 08:58:00 23842.0148 -0.3588 -0.0559
20/07/14 09:00:00 23842.0127 -0.3586 -0.0558
20/07/14 09:02:00 23842.0110 -0.3586 -0.0551
20/07/14 09:04:00 23842.0108 -0.3584 -0.0549
20/07/14 09:06:00 23842.0088 -0.3582 -0.0548
20/07/14 09:08:00 23842.0081 -0.3586 -0.0553
20/07/14 09:10:00 23842.0061 -0.3584 -0.0553
20/07/14 09:12:00 23842.0056 -0.3589 -0.0551
20/07/14 09:14:00 23842.0040 -0.3580 -0.0550
20/07/14 09:16:00 23842.0030 -0.3591 -0.0555
20/07/14 09:18:00 23842.0010 -0.3589 -0.0555
20/07/14 09:20:00 23842.0004 -0.3593 -0.0560
20/07/14 09:22:00 23841.9991 -0.3585 -0.0552
20/07/14 09:24:00 23841.9984 -0.3589 -0.0558
20/07/14 09:26:00 23841.9965 -0.3587 -0.0557
20/07/14 09:28:00 23841.9946 -0.3585 -0.0556
20/07/14 09:30:00 23841.9931 -0.3585 -0.0548
20/07/14 09:32:00 23841.9925 -0.3589 -0.0554
20/07/14 09:34:00 23841.9909 -0.3580 -0.0553
20/07/14 09:36:00 23841.9891 -0.3578 -0.0552
20/07/14 09:38:00 23841.9886 -0.3582 -0.0557
20/07/14 09:40:00 23841.9870 -0.3581 -0.0550
20/07/14 09:42:00 23841.9852 -0.3580 -0.0549
20/07/14 09:44:00 23841.9847 -0.3583 -0.0554
20/07/14 09:46:00 23841.9830 -0.3582 -0.0553
20/07/14 09:48:00 23841.9815 -0.3581 -0.0546
20/07/14 09:50:00 23841.9810 -0.3585 -0.0551
20/07/14 09:52:00 23841.9796 -0.3576 -0.0550
20/07/14 09:54:00 23841.9773 -0.3580 -0.0556
20/07/14 09:56:00 23841.9772 -0.3585 -0.0555
20/07/14 09:58:00 23841.9755 -0.3583 -0.0554
20/07/14 10:00:00 23841.9741 -0.3575 -0.0553
20/07/14 10:02:00 23841.9737 -0.3578 -0.0559
20/07/14 10:04:00 23841.9720 -0.3585 -0.0551
20/07/14 10:06:00 23841.9704 -0.3583 -0.0550
20/07/14 10:08:00 23841.9688 -0.3582 -0.0549
20/07/14 10:10:00 23841.9685 -0.3577 -0.0562
20/07/14 10:12:00 23841.9668 -0.3584 -0.0554
20/07/14 10:14:00 23841.9652 -0.3582 -0.0553
20/07/14 10:16:00 23841.9637 -0.3580 -0.0552
20/07/14 10:18:00 23841.9624 -0.3571 -0.0552
20/07/14 10:20:00 23841.9621 -0.3583 -0.0550
20/07/14 10:22:00 23841.9603 -0.3580 -0.0556
20/07/14 10:24:00 23841.9588 -0.3579 -0.0555
20/07/14 10:26:00 23841.9575 -0.3570 -0.0555
20/07/14 10:28:00 23841.9560 -0.3577 -0.0547
20/07/14 10:30:00 23841.9555 -0.3579 -0.0559
20/07/14 10:32:00 23841.9541 -0.3577 -0.0558
20/07/14 10:34:00 23841.9529 -0.3577 -0.0551
20/07/14 10:36:00 23841.9514 -0.3575 -0.0550
20/07/14 10:38:00 23841.9500 -0.3574 -0.0549
20/07/14 10:40:00 23841.9480 -0.3578 -0.0555
20/07/14 10:42:00 23841.9471 -0.3570 -0.0548
20/07/14 10:44:00 23841.9454 -0.3576 -0.0547
20/07/14 10:46:00 23841.9438 -0.3573 -0.0553
20/07/14 10:48:00 23841.9440 -0.3578 -0.0551
20/07/14 10:50:00 23841.9426 -0.3576 -0.0551
20/07/14 10:52:00 23841.9410 -0.3573 -0.0557
20/07/14 10:54:00 23841.9393 -0.3578 -0.0556
20/07/14 10:56:00 23841.9383 -0.3578 -0.0548
20/07/14 10:58:00 23841.9370 -0.3568 -0.0555
20/07/14 11:00:00 23841.9354 -0.3573 -0.0554
20/07/14 11:02:00 23841.9341 -0.3572 -0.0553
20/07/14 11:04:00 23841.9328 -0.3570 -0.0552
20/07/14 11:06:00 23841.9315 -0.3568 -0.0551
20/07/14 11:08:00 23841.9300 -0.3574 -0.0551
20/07/14 11:10:00 23841.9288 -0.3572 -0.0550
20/07/14 11:12:00 23841.9275 -0.3570 -0.0549
20/07/14 11:14:00 23841.9263 -0.3569 -0.0548
20/07/14 11:16:00 23841.9248 -0.3574 -0.0548
20/07/14 11:18:00 23841.9236 -0.3572 -0.0547
20/07/14 11:20:00 23841.9222 -0.3570 -0.0553
20/07/14 11:22:00 23841.9210 -0.3568 -0.0552
20/07/14 11:24:00 23841.9183 -0.3568 -0.0546
20/07/14 11:26:00 23841.9174 -0.3559 -0.0545
20/07/14 11:28:00 23841.9160 -0.3565 -0.0544
20/07/14 11:30:00 23841.9149 -0.3563 -0.0543
20/07/14 11:32:00 23841.9138 -0.3561 -0.0542
20/07/14 11:34:00 23841.9125 -0.3558 -0.0549
20/07/14 11:36:00 23841.9114 -0.3565 -0.0541
20/07/14 11:38:00 23841.9097 -0.3569 -0.0547
20/07/14 11:40:00 23841.9090 -0.3560 -0.0546
20/07/14 11:42:00 23841.9077 -0.3566 -0.0546
20/07/14 11:44:00 23841.9066 -0.3564 -0.0545
20/07/14 11:46:00 23841.9053 -0.3561 -0.0551
20/07/14 11:48:00 23841.9041 -0.3567 -0.0550
20/07/14 11:50:00 23841.9031 -0.3565 -0.0550
20/07/14 11:52:00 23841.9005 -0.3557 -0.0550
20/07/14 11:54:00 23841.8996 -0.3563 -0.0542
20/07/14 11:56:00 23841.8983 -0.3561 -0.0548
20/07/14 11:58:00 23841.8971 -0.3566 -0.0548
20/07/14 12:00:00 23841.8962 -0.3564 -0.0547
20/07/14 12:02:00 23841.8940 -0.3557 -0.0540
20/07/14 12:04:00 23841.8925 -0.3561 -0.0546
20/07/14 12:06:00 23841.8916 -0.3560 -0.0545
20/07/14 12:08:00 23841.8895 -0.3553 -0.0539
20/07/14 12:10:00 23841.8893 -0.3562 -0.0551
20/07/14 12:12:00 23841.8885 -0.3561 -0.0550
20/07/14 12:14:00 23841.8877 -0.3559 -0.0549
20/07/14 12:16:00 23841.8850 -0.3558 -0.0550
20/07/14 12:18:00 23841.8844 -0.3557 -0.0542
20/07/14 12:20:00 23841.8831 -0.3562 -0.0548
20/07/14 12:22:00 23841.8807 -0.3553 -0.0548
20/07/14 12:24:00 23841.8802 -0.3553 -0.0540
20/07/14 12:26:00 23841.8789 -0.3557 -0.0547
20/07/14 12:28:00 23841.8763 -0.3556 -0.0547
20/07/14 12:30:00 23841.8758 -0.3555 -0.0539
20/07/14 12:32:00 23841.8748 -0.3553 -0.0545
20/07/14 12:34:00 23841.8736 -0.3557 -0.0552
20/07/14 12:36:00 23841.8732 -0.3556 -0.0544
20/07/14 12:38:00 23841.8706 -0.3555 -0.0544
20/07/14 12:40:00 23841.8694 -0.3559 -0.0550
20/07/14 12:42:00 23841.8677 -0.3545 -0.0543
20/07/14 12:44:00 23841.8668 -0.3551 -0.0543
20/07/14 12:46:00 23841.8659 -0.3556 -0.0542
20/07/14 12:48:00 23841.8637 -0.3548 -0.0542
20/07/14 12:50:00 23841.8625 -0.3552 -0.0548
20/07/14 12:52:00 23841.8606 -0.3553 -0.0534
20/07/14 12:54:00 23841.8597 -0.3550 -0.0541
20/07/14 12:56:00 23841.8586 -0.3555 -0.0547
20/07/14 12:58:00 23841.8581 -0.3553 -0.0546
20/07/14 13:00:00 23841.8562 -0.3546 -0.0539
20/07/14 13:02:00 23841.8551 -0.3550 -0.0546
20/07/14 13:04:00 23841.8530 -0.3550 -0.0539
20/07/14 13:06:00 23841.8522 -0.3547 -0.0545
20/07/14 13:08:00 23841.8502 -0.3547 -0.0538
20/07/14 13:10:00 23841.8494 -0.3545 -0.0544
20/07/14 13:12:00 23841.8487 -0.3550 -0.0544
20/07/14 13:14:00 23841.8479 -0.3555 -0.0543
20/07/14 13:16:00 23841.8459 -0.3547 -0.0543
20/07/14 13:18:00 23841.8439 -0.3547 -0.0536
20/07/14 13:20:00 23841.8429 -0.3551 -0.0542
20/07/14 13:22:00 23841.8409 -0.3543 -0.0543
20/07/14 13:24:00 23841.8402 -0.3549 -0.0542
20/07/14 13:26:00 23841.8383 -0.3540 -0.0542
20/07/14 13:28:00 23841.8376 -0.3546 -0.0541
20/07/14 13:30:00 23841.8370 -0.3551 -0.0541
20/07/14 13:32:00 23841.8351 -0.3543 -0.0541
20/07/14 13:34:00 23841.8332 -0.3543 -0.0534
20/07/14 13:36:00 23841.8323 -0.3547 -0.0540
20/07/14 13:38:00 23841.8304 -0.3539 -0.0540
20/07/14 13:40:00 23841.8299 -0.3544 -0.0539
20/07/14 13:42:00 23841.8290 -0.3549 -0.0546
20/07/14 13:44:00 23841.8275 -0.3542 -0.0539
20/07/14 13:46:00 23841.8253 -0.3540 -0.0539
20/07/14 13:48:00 23841.8248 -0.3538 -0.0545
20/07/14 13:50:00 23841.8230 -0.3538 -0.0538
20/07/14 13:52:00 23841.8209 -0.3536 -0.0539
20/07/14 13:54:00 23841.8205 -0.3542 -0.0538
20/07/14 13:56:00 23841.8197 -0.3546 -0.0544
20/07/14 13:58:00 23841.8180 -0.3538 -0.0544
20/07/14 14:00:00 23841.8162 -0.3538 -0.0537
20/07/14 14:02:00 23841.8142 -0.3537 -0.0538
20/07/14 14:04:00 23841.8141 -0.3535 -0.0537
20/07/14 14:06:00 23841.8118 -0.3541 -0.0537
20/07/14 14:08:00 23841.8117 -0.3539 -0.0536
20/07/14 14:10:00 23841.8097 -0.3538 -0.0536
20/07/14 14:12:00 23841.8078 -0.3537 -0.0537
20/07/14 14:14:00 23841.8074 -0.3534 -0.0543
20/07/14 14:16:00 23841.8052 -0.3540 -0.0543
20/07/14 14:18:00 23841.8052 -0.3538 -0.0542
20/07/14 14:20:00 23841.8033 -0.3537 -0.0542
20/07/14 14:22:00 23841.8017 -0.3537 -0.0536
20/07/14 14:24:00 23841.8001 -0.3529 -0.0536
20/07/14 14:26:00 23841.7979 -0.3535 -0.0536
20/07/14 14:28:00 23841.7979 -0.3533 -0.0535
20/07/14 14:30:00 23841.7974 -0.3538 -0.0541
20/07/14 14:32:00 23841.7956 -0.3536 -0.0542
20/07/14 14:34:00 23841.7938 -0.3535 -0.0542
20/07/14 14:36:00 23841.7923 -0.3535 -0.0535
20/07/14 14:38:00 23841.7908 -0.3527 -0.0535
20/07/14 14:40:00 23841.7900 -0.3538 -0.0541
20/07/14 14:42:00 23841.7888 -0.3531 -0.0535
20/07/14 14:44:00 23841.7868 -0.3529 -0.0542
20/07/14 14:46:00 23841.7853 -0.3529 -0.0535
20/07/14 14:48:00 23841.7836 -0.3528 -0.0535
20/07/14 14:50:00 23841.7835 -0.3533 -0.0534
20/07/14 14:52:00 23841.7818 -0.3524 -0.0541
20/07/14 14:54:00 23841.7801 -0.3531 -0.0535
20/07/14 14:56:00 23841.7787 -0.3523 -0.0535
20/07/14 14:58:00 23841.7768 -0.3529 -0.0535
20/07/14 15:00:00 23841.7767 -0.3526 -0.0541
20/07/14 15:02:00 23841.7751 -0.3525 -0.0541
20/07/14 15:04:00 23841.7738 -0.3525 -0.0535
20/07/14 15:06:00 23841.7722 -0.3524 -0.0535
20/07/14 15:08:00 23841.7703 -0.3529 -0.0535
20/07/14 15:10:00 23841.7703 -0.3527 -0.0541
20/07/14 15:12:00 23841.7690 -0.3527 -0.0534
20/07/14 15:14:00 23841.7672 -0.3524 -0.0541
20/07/14 15:16:00 23841.7659 -0.3524 -0.0535
20/07/14 15:18:00 23841.7644 -0.3523 -0.0535
20/07/14 15:20:00 23841.7628 -0.3522 -0.0535
20/07/14 15:22:00 23841.7613 -0.3521 -0.0535
20/07/14 15:24:00 23841.7599 -0.3520 -0.0535
20/07/14 15:26:00 23841.7594 -0.3531 -0.0542
20/07/14 15:28:00 23841.7582 -0.3523 -0.0542
20/07/14 15:30:00 23841.7567 -0.3530 -0.0535
20/07/14 15:32:00 23841.7540 -0.3515 -0.0536
20/07/14 15:34:00 23841.7539 -0.3528 -0.0535
20/07/14 15:36:00 23841.7528 -0.3519 -0.0535
20/07/14 15:38:00 23841.7511 -0.3525 -0.0536
20/07/14 15:40:00 23841.7500 -0.3517 -0.0536
20/07/14 15:42:00 23841.7483 -0.3523 -0.0536
20/07/14 15:44:00 23841.7472 -0.3515 -0.0536
20/07/14 15:46:00 23841.7456 -0.3521 -0.0536
20/07/14 15:48:00 23841.7442 -0.3519 -0.0536
20/07/14 15:50:00 23841.7432 -0.3519 -0.0530
20/07/14 15:52:00 23841.7416 -0.3517 -0.0537
20/07/14 15:54:00 23841.7406 -0.3517 -0.0530
20/07/14 15:56:00 23841.7390 -0.3515 -0.0537
20/07/14 15:58:00 23841.7380 -0.3515 -0.0530
20/07/14 16:00:00 23841.7362 -0.3520 -0.0537
20/07/14 16:02:00 23841.7355 -0.3513 -0.0531
20/07/14 16:04:00 23841.7337 -0.3517 -0.0538
20/07/14 16:06:00 23841.7328 -0.3517 -0.0531
20/07/14 16:08:00 23841.7313 -0.3515 -0.0538
20/07/14 16:10:00 23841.7303 -0.3515 -0.0531
20/07/14 16:12:00 23841.7273 -0.3514 -0.0532
20/07/14 16:14:00 23841.7280 -0.3513 -0.0532
20/07/14 16:16:00 23841.7250 -0.3512 -0.0533
20/07/14 16:18:00 23841.7238 -0.3511 -0.0533
20/07/14 16:20:00 23841.7227 -0.3510 -0.0533
20/07/14 16:22:00 23841.7216 -0.3509 -0.0533
20/07/14 16:24:00 23841.7201 -0.3514 -0.0533
20/07/14 16:26:00 23841.7191 -0.3513 -0.0534
20/07/14 16:28:00 23841.7167 -0.3507 -0.0528
20/07/14 16:30:00 23841.7169 -0.3511 -0.0534
20/07/14 16:32:00 23841.7140 -0.3510 -0.0535
20/07/14 16:34:00 23841.7135 -0.3503 -0.0528
20/07/14 16:36:00 23841.7119 -0.3508 -0.0535
20/07/14 16:38:00 23841.7109 -0.3507 -0.0536
20/07/14 16:40:00 23841.7083 -0.3507 -0.0530
20/07/14 16:42:00 23841.7073 -0.3506 -0.0530
20/07/14 16:44:00 23841.7063 -0.3505 -0.0530
20/07/14 16:46:00 23841.7053 -0.3504 -0.0530
20/07/14 16:48:00 23841.7028 -0.3504 -0.0524
20/07/14 16:50:00 23841.7031 -0.3509 -0.0530
20/07/14 16:52:00 23841.7009 -0.3502 -0.0525
20/07/14 16:54:00 23841.6997 -0.3500 -0.0532
20/07/14 16:56:00 23841.6985 -0.3506 -0.0532
20/07/14 16:58:00 23841.6976 -0.3505 -0.0532
20/07/14 17:00:00 23841.6954 -0.3498 -0.0526
20/07/14 17:02:00 23841.6940 -0.3503 -0.0533
20/07/14 17:04:00 23841.6934 -0.3503 -0.0527
20/07/14 17:06:00 23841.6923 -0.3500 -0.0534
20/07/14 17:08:00 23841.6902 -0.3494 -0.0528
20/07/14 17:10:00 23841.6891 -0.3500 -0.0528
20/07/14 17:12:00 23841.6883 -0.3499 -0.0528
20/07/14 17:14:00 23841.6859 -0.3499 -0.0522
20/07/14 17:16:00 23841.6848 -0.3497 -0.0529
20/07/14 17:18:00 23841.6838 -0.3503 -0.0530
20/07/14 17:20:00 23841.6814 -0.3495 -0.0531
20/07/14 17:22:00 23841.6820 -0.3507 -0.0530
20/07/14 17:24:00 23841.6797 -0.3500 -0.0531
20/07/14 17:26:00 23841.6777 -0.3493 -0.0525
20/07/14 17:28:00 23841.6777 -0.3503 -0.0538
20/07/14 17:30:00 23841.6757 -0.3497 -0.0533
20/07/14 17:32:00 23841.6737 -0.3490 -0.0527
20/07/14 17:34:00 23841.6731 -0.3489 -0.0527
20/07/14 17:36:00 23841.6721 -0.3495 -0.0527
20/07/14 17:38:00 23841.6699 -0.3487 -0.0528
20/07/14 17:40:00 23841.6690 -0.3493 -0.0528
20/07/14 17:42:00 23841.6681 -0.3491 -0.0535
20/07/14 17:44:00 23841.6659 -0.3491 -0.0529
20/07/14 17:46:00 23841.6650 -0.3497 -0.0530
20/07/14 17:48:00 23841.6632 -0.3491 -0.0524
20/07/14 17:50:00 23841.6623 -0.3497 -0.0524
20/07/14 17:52:00 23841.6615 -0.3494 -0.0531
20/07/14 17:54:00 23841.6594 -0.3495 -0.0525
20/07/14 17:56:00 23841.6573 -0.3487 -0.0526
20/07/14 17:58:00 23841.6564 -0.3493 -0.0526
20/07/14 18:00:00 23841.6547 -0.3486 -0.0521
20/07/14 18:02:00 23841.6536 -0.3491 -0.0528
20/07/14 18:04:00 23841.6531 -0.3490 -0.0528
20/07/14 18:06:00 23841.6511 -0.3482 -0.0529
20/07/14 18:08:00 23841.6503 -0.3488 -0.0529
20/07/14 18:10:00 23841.6483 -0.3480 -0.0530
20/07/14 18:12:00 23841.6460 -0.3488 -0.0524
20/07/14 18:14:00 23841.6456 -0.3487 -0.0525
20/07/14 18:16:00 23841.6449 -0.3484 -0.0532
20/07/14 18:18:00 23841.6430 -0.3485 -0.0526
20/07/14 18:20:00 23841.6423 -0.3483 -0.0533
20/07/14 18:22:00 23841.6404 -0.3483 -0.0527
20/07/14 18:24:00 23841.6384 -0.3484 -0.0521
20/07/14 18:26:00 23841.6375 -0.3488 -0.0528
20/07/14 18:28:00 23841.6359 -0.3482 -0.0522
20/07/14 18:30:00 23841.6353 -0.3479 -0.0530
20/07/14 18:32:00 23841.6335 -0.3480 -0.0524
20/07/14 18:34:00 23841.6316 -0.3480 -0.0518
20/07/14 18:36:00 23841.6307 -0.3485 -0.0525
20/07/14 18:38:00 23841.6292 -0.3479 -0.0519
20/07/14 18:40:00 23841.6274 -0.3471 -0.0520
20/07/14 18:42:00 23841.6263 -0.3483 -0.0527
20/07/14 18:44:00 23841.6248 -0.3476 -0.0521
20/07/14 18:46:00 23841.6240 -0.3481 -0.0529
20/07/14 18:48:00 23841.6225 -0.3474 -0.0523
20/07/14 18:50:00 23841.6204 -0.3473 -0.0524
20/07/14 18:52:00 23841.6200 -0.3479 -0.0524
20/07/14 18:54:00 23841.6185 -0.3473 -0.0518
20/07/14 18:56:00 23841.6178 -0.3478 -0.0525
20/07/14 18:58:00 23841.6158 -0.3477 -0.0526
20/07/14 19:00:00 23841.6144 -0.3470 -0.0520
20/07/14 19:02:00 23841.6137 -0.3475 -0.0528
20/07/14 19:04:00 23841.6120 -0.3476 -0.0522
20/07/14 19:06:00 23841.6114 -0.3480 -0.0529
20/07/14 19:08:00 23841.6085 -0.3467 -0.0524
20/07/14 19:10:00 23841.6068 -0.3468 -0.0518
20/07/14 19:12:00 23841.6062 -0.3472 -0.0525
20/07/14 19:14:00 23841.6046 -0.3473 -0.0519
20/07/14 19:16:00 23841.6043 -0.3470 -0.0527
20/07/14 19:18:00 23841.6024 -0.3470 -0.0528
20/07/14 19:20:00 23841.6008 -0.3470 -0.0522
20/07/14 19:22:00 23841.5990 -0.3470 -0.0523
20/07/14 19:24:00 23841.5974 -0.3470 -0.0517
20/07/14 19:26:00 23841.5972 -0.3468 -0.0524
20/07/14 19:28:00 23841.5954 -0.3467 -0.0525
20/07/14 19:30:00 23841.5952 -0.3473 -0.0525
20/07/14 19:32:00 23841.5921 -0.3467 -0.0520
20/07/14 19:34:00 23841.5903 -0.3466 -0.0521
20/07/14 19:36:00 23841.5905 -0.3465 -0.0522
20/07/14 19:38:00 23841.5887 -0.3464 -0.0523
20/07/14 19:40:00 23841.5870 -0.3464 -0.0524
20/07/14 19:42:00 23841.5855 -0.3464 -0.0518
20/07/14 19:44:00 23841.5851 -0.3469 -0.0525
20/07/14 19:46:00 23841.5821 -0.3463 -0.0520
20/07/14 19:48:00 23841.5823 -0.3462 -0.0520
20/07/14 19:50:00 23841.5804 -0.3468 -0.0521
20/07/14 19:52:00 23841.5790 -0.3460 -0.0523
20/07/14 19:54:00 23841.5776 -0.3461 -0.0517
20/07/14 19:56:00 23841.5757 -0.3459 -0.0525
20/07/14 19:58:00 23841.5757 -0.3465 -0.0525
20/07/14 20:00:00 23841.5731 -0.3460 -0.0513
20/07/14 20:02:00 23841.5725 -0.3463 -0.0527
20/07/14 20:04:00 23841.5712 -0.3464 -0.0521
20/07/14 20:06:00 23841.5699 -0.3456 -0.0522
20/07/14 20:08:00 23841.5681 -0.3462 -0.0523
20/07/14 20:10:00 23841.5655 -0.3449 -0.0518
20/07/14 20:12:00 23841.5656 -0.3455 -0.0519
20/07/14 20:14:00 23841.5638 -0.3462 -0.0520
20/07/14 20:16:00 23841.5626 -0.3454 -0.0521
20/07/14 20:18:00 23841.5614 -0.3454 -0.0515
20/07/14 20:20:00 23841.5596 -0.3452 -0.0523
20/07/14 20:22:00 23841.5584 -0.3453 -0.0517
20/07/14 20:24:00 23841.5570 -0.3452 -0.0518
20/07/14 20:26:00 23841.5555 -0.3452 -0.0519
20/07/14 20:28:00 23841.5541 -0.3451 -0.0520
20/07/14 20:30:00 23841.5530 -0.3451 -0.0515
20/07/14 20:32:00 23841.5516 -0.3451 -0.0516
20/07/14 20:34:00 23841.5502 -0.3450 -0.0517
20/07/14 20:36:00 23841.5488 -0.3449 -0.0518
20/07/14 20:38:00 23841.5472 -0.3456 -0.0519
20/07/14 20:40:00 23841.5461 -0.3448 -0.0520
20/07/14 20:42:00 23841.5448 -0.3447 -0.0521
20/07/14 20:44:00 23841.5421 -0.3449 -0.0509
20/07/14 20:46:00 23841.5421 -0.3446 -0.0523
20/07/14 20:48:00 23841.5398 -0.3441 -0.0511
20/07/14 20:50:00 23841.5395 -0.3453 -0.0519
20/07/14 20:52:00 23841.5367 -0.3445 -0.0521
20/07/14 20:54:00 23841.5373 -0.3444 -0.0521
20/07/14 20:56:00 23841.5345 -0.3445 -0.0516
20/07/14 20:58:00 23841.5332 -0.3444 -0.0517
20/07/14 21:00:00 23841.5320 -0.3444 -0.0518
20/07/14 21:02:00 23841.5308 -0.3443 -0.0519
20/07/14 21:04:00 23841.5299 -0.3444 -0.0513
20/07/14 21:06:00 23841.5284 -0.3442 -0.0521
20/07/14 21:08:00 23841.5260 -0.3436 -0.0516
20/07/14 21:10:00 23841.5261 -0.3449 -0.0516
20/07/14 21:12:00 23841.5234 -0.3441 -0.0519
20/07/14 21:14:00 23841.5222 -0.3440 -0.0520
20/07/14 21:16:00 23841.5214 -0.3441 -0.0514
20/07/14 21:18:00 23841.5203 -0.3440 -0.0515
20/07/14 21:20:00 23841.5176 -0.3433 -0.0517
20/07/14 21:22:00 23841.5168 -0.3433 -0.0511
20/07/14 21:24:00 23841.5154 -0.3440 -0.0512
20/07/14 21:26:00 23841.5141 -0.3438 -0.0520
20/07/14 21:28:00 23841.5118 -0.3432 -0.0515
20/07/14 21:30:00 23841.5120 -0.3445 -0.0515
20/07/14 21:32:00 23841.5097 -0.3439 -0.0510
20/07/14 21:34:00 23841.5084 -0.3437 -0.0519
20/07/14 21:36:00 23841.5074 -0.3436 -0.0520
20/07/14 21:38:00 23841.5067 -0.3437 -0.0514
20/07/14 21:40:00 23841.5058 -0.3436 -0.0515
20/07/14 21:42:00 23841.5032 -0.3429 -0.0517
20/07/14 21:44:00 23841.5020 -0.3435 -0.0518
20/07/14 21:46:00 23841.4998 -0.3429 -0.0513
20/07/14 21:48:00 23841.5001 -0.3434 -0.0520
20/07/14 21:50:00 23841.4980 -0.3427 -0.0515
20/07/14 21:52:00 23841.4968 -0.3434 -0.0516
20/07/14 21:54:00 23841.4946 -0.3428 -0.0511
20/07/14 21:56:00 23841.4934 -0.3426 -0.0519
20/07/14 21:58:00 23841.4916 -0.3421 -0.0507
20/07/14 22:00:00 23841.4904 -0.3427 -0.0509
20/07/14 22:02:00 23841.4896 -0.3426 -0.0510
20/07/14 22:04:00 23841.4882 -0.3432 -0.0518
20/07/14 22:06:00 23841.4874 -0.3431 -0.0519
20/07/14 22:08:00 23841.4850 -0.3432 -0.0514
20/07/14 22:10:00 23841.4843 -0.3431 -0.0515
20/07/14 22:12:00 23841.4819 -0.3424 -0.0517
20/07/14 22:14:00 23841.4812 -0.3423 -0.0518
20/07/14 22:16:00 23841.4791 -0.3425 -0.0506
20/07/14 22:18:00 23841.4784 -0.3425 -0.0507
20/07/14 22:20:00 23841.4761 -0.3417 -0.0509
20/07/14 22:22:00 23841.4754 -0.3416 -0.0510
20/07/14 22:24:00 23841.4744 -0.3423 -0.0511
20/07/14 22:26:00 23841.4722 -0.3424 -0.0506
20/07/14 22:28:00 23841.4712 -0.3422 -0.0515
20/07/14 22:30:00 23841.4693 -0.3416 -0.0510
20/07/14 22:32:00 23841.4684 -0.3422 -0.0511
20/07/14 22:34:00 23841.4664 -0.3416 -0.0506
20/07/14 22:36:00 23841.4658 -0.3415 -0.0507
20/07/14 22:38:00 23841.4647 -0.3420 -0.0515
20/07/14 22:40:00 23841.4625 -0.3421 -0.0510
20/07/14 22:42:00 23841.4619 -0.3421 -0.0511
20/07/14 22:44:00 23841.4601 -0.3414 -0.0506
20/07/14 22:46:00 23841.4592 -0.3413 -0.0514
20/07/14 22:48:00 23841.4571 -0.3414 -0.0509
20/07/14 22:50:00 23841.4563 -0.3420 -0.0510
20/07/14 22:52:00 23841.4558 -0.3419 -0.0511
20/07/14 22:54:00 23841.4537 -0.3412 -0.0514
20/07/14 22:56:00 23841.4516 -0.3413 -0.0509
20/07/14 22:58:00 23841.4496 -0.3414 -0.0504
20/07/14 23:00:00 23841.4488 -0.3412 -0.0512
20/07/14 23:02:00 23841.4484 -0.3411 -0.0513
20/07/14 23:04:00 23841.4461 -0.3411 -0.0515
20/07/14 23:06:00 23841.4457 -0.3410 -0.0516
20/07/14 23:08:00 23841.4437 -0.3411 -0.0511
20/07/14 23:10:00 23841.4417 -0.3412 -0.0506
20/07/14 23:12:00 23841.4413 -0.3411 -0.0507
20/07/14 23:14:00 23841.4394 -0.3404 -0.0509
20/07/14 23:16:00 23841.4387 -0.3410 -0.0510
20/07/14 23:18:00 23841.4365 -0.3410 -0.0512
20/07/14 23:20:00 23841.4349 -0.3404 -0.0507
20/07/14 23:22:00 23841.4343 -0.3410 -0.0508
20/07/14 23:24:00 23841.4324 -0.3403 -0.0510
20/07/14 23:26:00 23841.4318 -0.3409 -0.0512
20/07/14 23:28:00 23841.4286 -0.3405 -0.0500
20/07/14 23:30:00 23841.4281 -0.3403 -0.0509
20/07/14 23:32:00 23841.4275 -0.3409 -0.0510
20/07/14 23:34:00 23841.4257 -0.3402 -0.0512
20/07/14 23:36:00 23841.4239 -0.3403 -0.0507
20/07/14 23:38:00 23841.4218 -0.3402 -0.0509
20/07/14 23:40:00 23841.4216 -0.3402 -0.0510
20/07/14 23:42:00 23841.4198 -0.3403 -0.0505
20/07/14 23:44:00 23841.4181 -0.3395 -0.0507
20/07/14 23:46:00 23841.4173 -0.3400 -0.0515
20/07/14 23:48:00 23841.4156 -0.3401 -0.0510
20/07/14 23:50:00 23841.4139 -0.3402 -0.0505
20/07/14 23:52:00 23841.4137 -0.3402 -0.0506
20/07/14 23:54:00 23841.4118 -0.3401 -0.0508
20/07/14 23:56:00 23841.4101 -0.3394 -0.0510
20/07/14 23:58:00 23841.4084 -0.3395 -0.0505
20/07/15 00:00:00 23841.4065 -0.3395 -0.0507
20/07/15 00:02:00 23841.4061 -0.3401 -0.0508
20/07/15 00:04:00 23841.4048 -0.3395 -0.0503
20/07/15 00:06:00 23841.4029 -0.3394 -0.0506
20/07/15 00:08:00 23841.4013 -0.3387 -0.0508
20/07/15 00:10:00 23841.4009 -0.3394 -0.0509
20/07/15 00:12:00 23841.3978 -0.3388 -0.0505
20/07/15 00:14:00 23841.3975 -0.3394 -0.0506
20/07/15 00:16:00 23841.3975 -0.3393 -0.0507
20/07/15 00:18:00 23841.3944 -0.3388 -0.0503
20/07/15 00:20:00 23841.3939 -0.3393 -0.0511
20/07/15 00:22:00 23841.3924 -0.3394 -0.0506
20/07/15 00:24:00 23841.3906 -0.3393 -0.0508
20/07/15 00:26:00 23841.3894 -0.3387 -0.0503
20/07/15 00:28:00 23841.3876 -0.3387 -0.0505
20/07/15 00:30:00 23841.3861 -0.3388 -0.0500
20/07/15 00:32:00 23841.3847 -0.3381 -0.0502
20/07/15 00:34:00 23841.3842 -0.3386 -0.0510
20/07/15 00:36:00 23841.3815 -0.3381 -0.0499
20/07/15 00:38:00 23841.3811 -0.3386 -0.0507
20/07/15 00:40:00 23841.3797 -0.3387 -0.0502
20/07/15 00:42:00 23841.3780 -0.3387 -0.0504
20/07/15 00:44:00 23841.3766 -0.3380 -0.0506
20/07/15 00:46:00 23841.3750 -0.3379 -0.0508
20/07/15 00:48:00 23841.3736 -0.3380 -0.0503
20/07/15 00:50:00 23841.3720 -0.3380 -0.0505
20/07/15 00:52:00 23841.3720 -0.3386 -0.0507
20/07/15 00:54:00 23841.3691 -0.3381 -0.0502
20/07/15 00:56:00 23841.3677 -0.3381 -0.0498
20/07/15 00:58:00 23841.3678 -0.3380 -0.0506
20/07/15 01:00:00 23841.3649 -0.3374 -0.0502
20/07/15 01:02:00 23841.3634 -0.3373 -0.0504
20/07/15 01:04:00 23841.3631 -0.3379 -0.0512
20/07/15 01:06:00 23841.3606 -0.3374 -0.0501
20/07/15 01:08:00 23841.3591 -0.3374 -0.0503
20/07/15 01:10:00 23841.3591 -0.3380 -0.0504
20/07/15 01:12:00 23841.3563 -0.3374 -0.0500
20/07/15 01:14:00 23841.3549 -0.3374 -0.0502
20/07/15 01:16:00 23841.3537 -0.3367 -0.0504
20/07/15 01:18:00 23841.3536 -0.3372 -0.0512
20/07/15 01:20:00 23841.3511 -0.3367 -0.0501
20/07/15 01:22:00 23841.3494 -0.3374 -0.0503
20/07/15 01:24:00 23841.3483 -0.3375 -0.0498
20/07/15 01:26:00 23841.3469 -0.3375 -0.0500
20/07/15 01:28:00 23841.3455 -0.3374 -0.0502
20/07/15 01:30:00 23841.3447 -0.3368 -0.0497
20/07/15 01:32:00 23841.3430 -0.3367 -0.0506
20/07/15 01:34:00 23841.3404 -0.3361 -0.0502
20/07/15 01:36:00 23841.3406 -0.3367 -0.0503
20/07/15 01:38:00 23841.3393 -0.3367 -0.0505
20/07/15 01:40:00 23841.3364 -0.3368 -0.0501
20/07/15 01:42:00 23841.3351 -0.3368 -0.0503
20/07/15 01:44:00 23841.3341 -0.3369 -0.0498
20/07/15 01:46:00 23841.3328 -0.3369 -0.0500
20/07/15 01:48:00 23841.3303 -0.3363 -0.0496
20/07/15 01:50:00 23841.3306 -0.3369 -0.0497
20/07/15 01:52:00 23841.3294 -0.3361 -0.0506
20/07/15 01:54:00 23841.3269 -0.3355 -0.0502
20/07/15 01:56:00 23841.3257 -0.3355 -0.0504
20/07/15 01:58:00 23841.3248 -0.3356 -0.0499
20/07/15 02:00:00 23841.3233 -0.3362 -0.0501
20/07/15 02:02:00 23841.3208 -0.3357 -0.0497
20/07/15 02:04:00 23841.3197 -0.3356 -0.0499
20/07/15 02:06:00 23841.3188 -0.3357 -0.0494
20/07/15 02:08:00 23841.3177 -0.3357 -0.0496
20/07/15 02:10:00 23841.3153 -0.3351 -0.0492
20/07/15 02:12:00 23841.3139 -0.3358 -0.0494
20/07/15 02:14:00 23841.3128 -0.3357 -0.0496
20/07/15 02:16:00 23841.3117 -0.3357 -0.0499
20/07/15 02:18:00 23841.3093 -0.3351 -0.0494
20/07/15 02:20:00 23841.3083 -0.3351 -0.0497
20/07/15 02:22:00 23841.3072 -0.3351 -0.0499
20/07/15 02:24:00 23841.3062 -0.3351 -0.0501
20/07/15 02:26:00 23841.3036 -0.3352 -0.0497
20/07/15 02:28:00 23841.3026 -0.3351 -0.0499
20/07/15 02:30:00 23841.3016 -0.3351 -0.0501
20/07/15 02:32:00 23841.3009 -0.3352 -0.0496
20/07/15 02:34:00 23841.2983 -0.3353 -0.0492
20/07/15 02:36:00 23841.2974 -0.3353 -0.0494
20/07/15 02:38:00 23841.2965 -0.3353 -0.0496
20/07/15 02:40:00 23841.2955 -0.3352 -0.0498
20/07/15 02:42:00 23841.2930 -0.3345 -0.0501
20/07/15 02:44:00 23841.2909 -0.3340 -0.0497
20/07/15 02:46:00 23841.2900 -0.3339 -0.0499
20/07/15 02:48:00 23841.2888 -0.3346 -0.0501
20/07/15 02:50:00 23841.2879 -0.3346 -0.0503
20/07/15 02:52:00 23841.2858 -0.3340 -0.0499
20/07/15 02:54:00 23841.2849 -0.3340 -0.0501
20/07/15 02:56:00 23841.2841 -0.3340 -0.0503
20/07/15 02:58:00 23841.2817 -0.3341 -0.0499
20/07/15 03:00:00 23841.2796 -0.3335 -0.0495
20/07/15 03:02:00 23841.2785 -0.3342 -0.0497
20/07/15 03:04:00 23841.2778 -0.3341 -0.0499
20/07/15 03:06:00 23841.2767 -0.3348 -0.0501
20/07/15 03:08:00 23841.2747 -0.3342 -0.0497
20/07/15 03:10:00 23841.2726 -0.3337 -0.0493
20/07/15 03:12:00 23841.2719 -0.3336 -0.0495
20/07/15 03:14:00 23841.2709 -0.3343 -0.0497
20/07/15 03:16:00 23841.2689 -0.3337 -0.0493
20/07/15 03:18:00 23841.2682 -0.3337 -0.0495
20/07/15 03:20:00 23841.2660 -0.3338 -0.0491
20/07/15 03:22:00 23841.2653 -0.3338 -0.0493
20/07/15 03:24:00 23841.2631 -0.3331 -0.0496
20/07/15 03:26:00 23841.2622 -0.3338 -0.0498
20/07/15 03:28:00 23841.2602 -0.3332 -0.0494
20/07/15 03:30:00 23841.2583 -0.3326 -0.0490
20/07/15 03:32:00 23841.2572 -0.3332 -0.0499
20/07/15 03:34:00 23841.2566 -0.3331 -0.0501
20/07/15 03:36:00 23841.2547 -0.3326 -0.0497
20/07/15 03:38:00 23841.2539 -0.3332 -0.0499
20/07/15 03:40:00 23841.2520 -0.3327 -0.0495
20/07/15 03:42:00 23841.2499 -0.3328 -0.0491
20/07/15 03:44:00 23841.2494 -0.3327 -0.0493
20/07/15 03:46:00 23841.2486 -0.3326 -0.0502
20/07/15 03:48:00 23841.2465 -0.3327 -0.0498
20/07/15 03:50:00 23841.2447 -0.3321 -0.0494
20/07/15 03:52:00 23841.2427 -0.3323 -0.0490
20/07/15 03:54:00 23841.2422 -0.3322 -0.0492
20/07/15 03:56:00 23841.2399 -0.3322 -0.0495
20/07/15 03:58:00 23841.2395 -0.3322 -0.0497
20/07/15 04:00:00 23841.2375 -0.3323 -0.0493
20/07/15 04:02:00 23841.2358 -0.3318 -0.0489
20/07/15 04:04:00 23841.2351 -0.3324 -0.0491
20/07/15 04:06:00 23841.2331 -0.3317 -0.0494
20/07/15 04:08:00 23841.2325 -0.3324 -0.0496
20/07/15 04:10:00 23841.2308 -0.3318 -0.0492
20/07/15 04:12:00 23841.2299 -0.3324 -0.0501
20/07/15 04:14:00 23841.2270 -0.3313 -0.0491
20/07/15 04:16:00 23841.2264 -0.3319 -0.0493
20/07/15 04:18:00 23841.2248 -0.3314 -0.0488
20/07/15 04:20:00 23841.2239 -0.3319 -0.0498
20/07/15 04:22:00 23841.2223 -0.3313 -0.0494
20/07/15 04:24:00 23841.2205 -0.3315 -0.0489
20/07/15 04:26:00 23841.2187 -0.3308 -0.0492
20/07/15 04:28:00 23841.2168 -0.3309 -0.0488
20/07/15 04:30:00 23841.2163 -0.3316 -0.0490
20/07/15 04:32:00 23841.2145 -0.3309 -0.0493
20/07/15 04:34:00 23841.2140 -0.3315 -0.0495
20/07/15 04:36:00 23841.2125 -0.3310 -0.0491
20/07/15 04:38:00 23841.2105 -0.3310 -0.0494
20/07/15 04:40:00 23841.2087 -0.3311 -0.0490
20/07/15 04:42:00 23841.2073 -0.3305 -0.0486
20/07/15 04:44:00 23841.2053 -0.3305 -0.0489
20/07/15 04:46:00 23841.2049 -0.3312 -0.0491
20/07/15 04:48:00 23841.2032 -0.3305 -0.0494
20/07/15 04:50:00 23841.2015 -0.3306 -0.0490
20/07/15 04:52:00 23841.2011 -0.3313 -0.0492
20/07/15 04:54:00 23841.1995 -0.3306 -0.0495
20/07/15 04:56:00 23841.1965 -0.3302 -0.0485
20/07/15 04:58:00 23841.1962 -0.3300 -0.0494
20/07/15 05:00:00 23841.1946 -0.3301 -0.0490
20/07/15 05:02:00 23841.1933 -0.3296 -0.0486
20/07/15 05:04:00 23841.1929 -0.3302 -0.0488
20/07/15 05:06:00 23841.1911 -0.3302 -0.0491
20/07/15 05:08:00 23841.1898 -0.3297 -0.0487
20/07/15 05:10:00 23841.1880 -0.3297 -0.0490
20/07/15 05:12:00 23841.1864 -0.3298 -0.0486
20/07/15 05:14:00 23841.1846 -0.3298 -0.0489
20/07/15 05:16:00 23841.1831 -0.3299 -0.0485
20/07/15 05:18:00 23841.1816 -0.3292 -0.0488
20/07/15 05:20:00 23841.1801 -0.3293 -0.0484
20/07/15 05:22:00 23841.1796 -0.3299 -0.0493
20/07/15 05:24:00 23841.1781 -0.3300 -0.0489
20/07/15 05:26:00 23841.1764 -0.3300 -0.0492
20/07/15 05:28:00 23841.1752 -0.3294 -0.0488
20/07/15 05:30:00 23841.1735 -0.3294 -0.0491
20/07/15 05:32:00 23841.1708 -0.3290 -0.0481
20/07/15 05:34:00 23841.1704 -0.3296 -0.0490
20/07/15 05:36:00 23841.1690 -0.3289 -0.0493
20/07/15 05:38:00 23841.1677 -0.3290 -0.0489
20/07/15 05:40:00 23841.1663 -0.3283 -0.0492
20/07/15 05:42:00 23841.1649 -0.3284 -0.0487
20/07/15 05:44:00 23841.1636 -0.3285 -0.0483
20/07/15 05:46:00 23841.1620 -0.3286 -0.0486
20/07/15 05:48:00 23841.1607 -0.3287 -0.0482
20/07/15 05:50:00 23841.1591 -0.3287 -0.0485
20/07/15 05:52:00 23841.1575 -0.3287 -0.0488
20/07/15 05:54:00 23841.1549 -0.3283 -0.0478
20/07/15 05:56:00 23841.1534 -0.3283 -0.0481
20/07/15 05:58:00 23841.1518 -0.3283 -0.0484
20/07/15 06:00:00 23841.1522 -0.3282 -0.0486
20/07/15 06:02:00 23841.1507 -0.3282 -0.0489
20/07/15 06:04:00 23841.1492 -0.3282 -0.0492
20/07/15 06:06:00 23841.1480 -0.3284 -0.0488
20/07/15 06:08:00 23841.1465 -0.3284 -0.0491
20/07/15 06:10:00 23841.1437 -0.3278 -0.0488
20/07/15 06:12:00 23841.1426 -0.3279 -0.0484
20/07/15 06:14:00 23841.1414 -0.3281 -0.0480
20/07/15 06:16:00 23841.1400 -0.3281 -0.0483
20/07/15 06:18:00 23841.1386 -0.3281 -0.0486
20/07/15 06:20:00 23841.1375 -0.3282 -0.0482
20/07/15 06:22:00 23841.1351 -0.3270 -0.0479
20/07/15 06:24:00 23841.1337 -0.3270 -0.0482
20/07/15 06:26:00 23841.1324 -0.3270 -0.0485
20/07/15 06:28:00 23841.1313 -0.3271 -0.0480
20/07/15 06:30:00 23841.1300 -0.3271 -0.0483
20/07/15 06:32:00 23841.1286 -0.3271 -0.0486
20/07/15 06:34:00 23841.1276 -0.3272 -0.0482
20/07/15 06:36:00 23841.1250 -0.3267 -0.0479
20/07/15 06:38:00 23841.1238 -0.3267 -0.0482
20/07/15 06:40:00 23841.1228 -0.3268 -0.0478
20/07/15 06:42:00 23841.1215 -0.3268 -0.0481
20/07/15 06:44:00 23841.1203 -0.3268 -0.0484
20/07/15 06:46:00 23841.1190 -0.3268 -0.0487
20/07/15 06:48:00 23841.1165 -0.3263 -0.0484
20/07/15 06:50:00 23841.1153 -0.3263 -0.0487
20/07/15 06:52:00 23841.1144 -0.3264 -0.0483
20/07/15 06:54:00 23841.1129 -0.3271 -0.0486
20/07/15 06:56:00 23841.1123 -0.3265 -0.0482
20/07/15 06:58:00 23841.1099 -0.3260 -0.0479
20/07/15 07:00:00 23841.1087 -0.3260 -0.0482
20/07/15 07:02:00 23841.1076 -0.3260 -0.0485
20/07/15 07:04:00 23841.1065 -0.3260 -0.0488
20/07/15 07:06:00 23841.1038 -0.3261 -0.0485
20/07/15 07:08:00 23841.1027 -0.3261 -0.0487
20/07/15 07:10:00 23841.1006 -0.3257 -0.0477
20/07/15 07:12:00 23841.0996 -0.3257 -0.0480
20/07/15 07:14:00 23841.0985 -0.3257 -0.0483
20/07/15 07:16:00 23841.0962 -0.3252 -0.0480
20/07/15 07:18:00 23841.0952 -0.3252 -0.0483
20/07/15 07:20:00 23841.0928 -0.3246 -0.0480
20/07/15 07:22:00 23841.0918 -0.3254 -0.0476
20/07/15 07:24:00 23841.0908 -0.3255 -0.0479
20/07/15 07:26:00 23841.0889 -0.3242 -0.0476
20/07/15 07:28:00 23841.0876 -0.3249 -0.0479
20/07/15 07:30:00 23841.0867 -0.3249 -0.0482
20/07/15 07:32:00 23841.0844 -0.3244 -0.0479
20/07/15 07:34:00 23841.0832 -0.3251 -0.0482
20/07/15 07:36:00 23841.0810 -0.3245 -0.0479
20/07/15 07:38:00 23841.0801 -0.3245 -0.0482
20/07/15 07:40:00 23841.0792 -0.3245 -0.0484
20/07/15 07:42:00 23841.0773 -0.3241 -0.0474
20/07/15 07:44:00 23841.0765 -0.3241 -0.0477
20/07/15 07:46:00 23841.0740 -0.3243 -0.0474
20/07/15 07:48:00 23841.0732 -0.3243 -0.0477
20/07/15 07:50:00 23841.0711 -0.3237 -0.0474
20/07/15 07:52:00 23841.0703 -0.3237 -0.0477
20/07/15 07:54:00 23841.0695 -0.3237 -0.0480
20/07/15 07:56:00 23841.0674 -0.3240 -0.0470
20/07/15 07:58:00 23841.0663 -0.3239 -0.0480
20/07/15 08:00:00 23841.0640 -0.3240 -0.0477
20/07/15 08:02:00 23841.0632 -0.3240 -0.0480
20/07/15 08:04:00 23841.0625 -0.3240 -0.0483
20/07/15 08:06:00 23841.0605 -0.3235 -0.0480
20/07/15 08:08:00 23841.0597 -0.3243 -0.0476
20/07/15 08:10:00 23841.0578 -0.3238 -0.0472
20/07/15 08:12:00 23841.0565 -0.3244 -0.0482
20/07/15 08:14:00 23841.0548 -0.3231 -0.0479
20/07/15 08:16:00 23841.0539 -0.3238 -0.0482
20/07/15 08:18:00 23841.0519 -0.3233 -0.0479
20/07/15 08:20:00 23841.0497 -0.3234 -0.0476
20/07/15 08:22:00 23841.0491 -0.3234 -0.0479
20/07/15 08:24:00 23841.0472 -0.3229 -0.0476
20/07/15 08:26:00 23841.0466 -0.3229 -0.0479
20/07/15 08:28:00 23841.0444 -0.3230 -0.0476
20/07/15 08:30:00 23841.0423 -0.3224 -0.0480
20/07/15 08:32:00 23841.0417 -0.3232 -0.0476
20/07/15 08:34:00 23841.0399 -0.3226 -0.0472
20/07/15 08:36:00 23841.0381 -0.3221 -0.0469
20/07/15 08:38:00 23841.0370 -0.3227 -0.0479
20/07/15 08:40:00 23841.0352 -0.3221 -0.0476
20/07/15 08:42:00 23841.0331 -0.3223 -0.0473
20/07/15 08:44:00 23841.0326 -0.3223 -0.0476
20/07/15 08:46:00 23841.0308 -0.3217 -0.0473
20/07/15 08:48:00 23841.0288 -0.3219 -0.0470
20/07/15 08:50:00 23841.0284 -0.3219 -0.0473
20/07/15 08:52:00 23841.0273 -0.3225 -0.0483
20/07/15 08:54:00 23841.0259 -0.3220 -0.0473
20/07/15 08:56:00 23841.0242 -0.3215 -0.0470
20/07/15 08:58:00 23841.0233 -0.3221 -0.0480
20/07/15 09:00:00 23841.0213 -0.3222 -0.0476
20/07/15 09:02:00 23841.0194 -0.3216 -0.0480
20/07/15 09:04:00 23841.0180 -0.3211 -0.0470
20/07/15 09:06:00 23841.0173 -0.3218 -0.0473
20/07/15 09:08:00 23841.0151 -0.3219 -0.0477
20/07/15 09:10:00 23841.0135 -0.3213 -0.0474
20/07/15 09:12:00 23841.0120 -0.3208 -0.0471
20/07/15 09:14:00 23841.0101 -0.3209 -0.0468
20/07/15 09:16:00 23841.0085 -0.3204 -0.0465
20/07/15 09:18:00 23841.0077 -0.3210 -0.0475
20/07/15 09:20:00 23841.0058 -0.3211 -0.0472
20/07/15 09:22:00 23841.0056 -0.3211 -0.0475
20/07/15 09:24:00 23841.0038 -0.3213 -0.0471
20/07/15 09:26:00 23841.0020 -0.3206 -0.0475
20/07/15 09:28:00 23841.0002 -0.3208 -0.0472
20/07/15 09:30:00 23840.9987 -0.3202 -0.0469
20/07/15 09:32:00 23840.9970 -0.3204 -0.0466
20/07/15 09:34:00 23840.9965 -0.3211 -0.0469
20/07/15 09:36:00 23840.9948 -0.3204 -0.0473
20/07/15 09:38:00 23840.9934 -0.3198 -0.0470
20/07/15 09:40:00 23840.9914 -0.3199 -0.0474
20/07/15 09:42:00 23840.9899 -0.3201 -0.0464
20/07/15 09:44:00 23840.9893 -0.3207 -0.0474
20/07/15 09:46:00 23840.9876 -0.3201 -0.0477
20/07/15 09:48:00 23840.9859 -0.3202 -0.0474
20/07/15 09:50:00 23840.9846 -0.3197 -0.0471
20/07/15 09:52:00 23840.9830 -0.3198 -0.0468
20/07/15 09:54:00 23840.9813 -0.3191 -0.0472
20/07/15 09:56:00 23840.9797 -0.3193 -0.0469
20/07/15 09:58:00 23840.9781 -0.3195 -0.0466
20/07/15 10:00:00 23840.9765 -0.3196 -0.0463
20/07/15 10:02:00 23840.9763 -0.3195 -0.0473
20/07/15 10:04:00 23840.9744 -0.3195 -0.0477
20/07/15 10:06:00 23840.9729 -0.3197 -0.0473
20/07/15 10:08:00 23840.9717 -0.3191 -0.0470
20/07/15 10:10:00 23840.9699 -0.3192 -0.0474
20/07/15 10:12:00 23840.9683 -0.3193 -0.0471
20/07/15 10:14:00 23840.9653 -0.3188 -0.0469
20/07/15 10:16:00 23840.9657 -0.3189 -0.0465
20/07/15 10:18:00 23840.9639 -0.3189 -0.0469
20/07/15 10:20:00 23840.9622 -0.3190 -0.0473
20/07/15 10:22:00 23840.9607 -0.3191 -0.0470
20/07/15 10:24:00 23840.9596 -0.3186 -0.0466
20/07/15 10:26:00 23840.9579 -0.3186 -0.0470
20/07/15 10:28:00 23840.9565 -0.3188 -0.0467
20/07/15 10:30:00 23840.9538 -0.3175 -0.0465
20/07/15 10:32:00 23840.9537 -0.3182 -0.0468
20/07/15 10:34:00 23840.9521 -0.3183 -0.0472
20/07/15 10:36:00 23840.9507 -0.3184 -0.0469
20/07/15 10:38:00 23840.9494 -0.3178 -0.0473
20/07/15 10:40:00 23840.9481 -0.3179 -0.0470
20/07/15 10:42:00 23840.9452 -0.3174 -0.0467
20/07/15 10:44:00 23840.9442 -0.3168 -0.0464
20/07/15 10:46:00 23840.9439 -0.3182 -0.0467
20/07/15 10:48:00 23840.9423 -0.3183 -0.0471
20/07/15 10:50:00 23840.9398 -0.3170 -0.0469
20/07/15 10:52:00 23840.9385 -0.3172 -0.0466
20/07/15 10:54:00 23840.9373 -0.3174 -0.0463
20/07/15 10:56:00 23840.9358 -0.3174 -0.0467
20/07/15 10:58:00 23840.9346 -0.3167 -0.0471
20/07/15 11:00:00 23840.9331 -0.3176 -0.0467
20/07/15 11:02:00 23840.9319 -0.3177 -0.0464
20/07/15 11:04:00 23840.9294 -0.3165 -0.0462
20/07/15 11:06:00 23840.9280 -0.3165 -0.0466
20/07/15 11:08:00 23840.9268 -0.3167 -0.0463
20/07/15 11:10:00 23840.9254 -0.3167 -0.0467
20/07/15 11:12:00 23840.9240 -0.3167 -0.0471
20/07/15 11:14:00 23840.9229 -0.3169 -0.0468
20/07/15 11:16:00 23840.9205 -0.3165 -0.0458
20/07/15 11:18:00 23840.9194 -0.3158 -0.0462
20/07/15 11:20:00 23840.9178 -0.3165 -0.0466
20/07/15 11:22:00 23840.9167 -0.3167 -0.0463
20/07/15 11:24:00 23840.9157 -0.3160 -0.0467
20/07/15 11:26:00 23840.9143 -0.3161 -0.0471
20/07/15 11:28:00 23840.9117 -0.3164 -0.0462
20/07/15 11:30:00 23840.9107 -0.3157 -0.0466
20/07/15 11:32:00 23840.9082 -0.3152 -0.0464
20/07/15 11:34:00 23840.9082 -0.3166 -0.0466
20/07/15 11:36:00 23840.9059 -0.3153 -0.0464
20/07/15 11:38:00 23840.9050 -0.3155 -0.0461
20/07/15 11:40:00 23840.9034 -0.3162 -0.0465
20/07/15 11:42:00 23840.9015 -0.3151 -0.0456
20/07/15 11:44:00 23840.9003 -0.3152 -0.0460
20/07/15 11:46:00 23840.8988 -0.3159 -0.0464
20/07/15 11:48:00 23840.8982 -0.3153 -0.0461
20/07/15 11:50:00 23840.8958 -0.3148 -0.0458
20/07/15 11:52:00 23840.8943 -0.3155 -0.0462
20/07/15 11:54:00 23840.8935 -0.3149 -0.0466
20/07/15 11:56:00 23840.8910 -0.3152 -0.0457
20/07/15 11:58:00 23840.8902 -0.3145 -0.0461
20/07/15 12:00:00 23840.8878 -0.3140 -0.0459
20/07/15 12:02:00 23840.8864 -0.3147 -0.0463
20/07/15 12:04:00 23840.8857 -0.3140 -0.0467
20/07/15 12:06:00 23840.8843 -0.3148 -0.0470
20/07/15 12:08:00 23840.8822 -0.3144 -0.0461
20/07/15 12:10:00 23840.8812 -0.3144 -0.0465
20/07/15 12:12:00 23840.8789 -0.3139 -0.0463
20/07/15 12:14:00 23840.8778 -0.3147 -0.0460
20/07/15 12:16:00 23840.8771 -0.3141 -0.0464
20/07/15 12:18:00 23840.8749 -0.3135 -0.0462
20/07/15 12:20:00 23840.8726 -0.3138 -0.0452
20/07/15 12:22:00 23840.8732 -0.3137 -0.0462
20/07/15 12:24:00 23840.8704 -0.3138 -0.0467
20/07/15 12:26:00 23840.8684 -0.3134 -0.0458
20/07/15 12:28:00 23840.8675 -0.3134 -0.0462
20/07/15 12:30:00 23840.8663 -0.3141 -0.0466
20/07/15 12:32:00 23840.8647 -0.3130 -0.0457
20/07/15 12:34:00 23840.8635 -0.3138 -0.0461
20/07/15 12:36:00 23840.8613 -0.3132 -0.0458
20/07/15 12:38:00 23840.8592 -0.3127 -0.0456
20/07/15 12:40:00 23840.8596 -0.3133 -0.0466
20/07/15 12:42:00 23840.8575 -0.3128 -0.0464
20/07/15 12:44:00 23840.8554 -0.3131 -0.0455
20/07/15 12:46:00 23840.8530 -0.3124 -0.0460
20/07/15 12:48:00 23840.8538 -0.3131 -0.0463
20/07/15 12:50:00 23840.8517 -0.3126 -0.0460
20/07/15 12:52:00 23840.8493 -0.3128 -0.0458
20/07/15 12:54:00 23840.8476 -0.3124 -0.0449
20/07/15 12:56:00 23840.8465 -0.3123 -0.0460
20/07/15 12:58:00 23840.8458 -0.3123 -0.0464
20/07/15 13:00:00 23840.8438 -0.3126 -0.0455
20/07/15 13:02:00 23840.8415 -0.3120 -0.0460
20/07/15 13:04:00 23840.8408 -0.3120 -0.0463
20/07/15 13:06:00 23840.8388 -0.3123 -0.0454
20/07/15 13:08:00 23840.8385 -0.3116 -0.0458
20/07/15 13:10:00 23840.8362 -0.3118 -0.0456
20/07/15 13:12:00 23840.8353 -0.3125 -0.0460
20/07/15 13:14:00 23840.8336 -0.3113 -0.0458
20/07/15 13:16:00 23840.8314 -0.3115 -0.0455
20/07/15 13:18:00 23840.8308 -0.3115 -0.0459
20/07/15 13:20:00 23840.8286 -0.3117 -0.0457
20/07/15 13:22:00 23840.8268 -0.3112 -0.0455
20/07/15 13:24:00 23840.8249 -0.3106 -0.0453
20/07/15 13:26:00 23840.8241 -0.3114 -0.0457
20/07/15 13:28:00 23840.8235 -0.3114 -0.0461
20/07/15 13:30:00 23840.8217 -0.3109 -0.0458
20/07/15 13:32:00 23840.8196 -0.3110 -0.0456
20/07/15 13:34:00 23840.8191 -0.3111 -0.0460
20/07/15 13:36:00 23840.8170 -0.3112 -0.0458
20/07/15 13:38:00 23840.8152 -0.3107 -0.0456
20/07/15 13:40:00 23840.8148 -0.3108 -0.0460
20/07/15 13:42:00 23840.8130 -0.3102 -0.0458
20/07/15 13:44:00 23840.8110 -0.3104 -0.0455
20/07/15 13:46:00 23840.8090 -0.3097 -0.0460
20/07/15 13:48:00 23840.8086 -0.3106 -0.0457
20/07/15 13:50:00 23840.8066 -0.3108 -0.0455
20/07/15 13:52:00 23840.8049 -0.3103 -0.0453
20/07/15 13:54:00 23840.8045 -0.3103 -0.0457
20/07/15 13:56:00 23840.8026 -0.3096 -0.0462
20/07/15 13:58:00 23840.7996 -0.3094 -0.0446
20/07/15 14:00:00 23840.7990 -0.3093 -0.0457
20/07/15 14:02:00 23840.7971 -0.3095 -0.0455
20/07/15 14:04:00 23840.7952 -0.3096 -0.0453
20/07/15 14:06:00 23840.7949 -0.3097 -0.0457
20/07/15 14:08:00 23840.7930 -0.3098 -0.0455
20/07/15 14:10:00 23840.7915 -0.3093 -0.0452
20/07/15 14:12:00 23840.7896 -0.3095 -0.0450
20/07/15 14:14:00 23840.7894 -0.3095 -0.0454
20/07/15 14:16:00 23840.7872 -0.3096 -0.0459
20/07/15 14:18:00 23840.7844 -0.3085 -0.0451
20/07/15 14:20:00 23840.7839 -0.3092 -0.0455
20/07/15 14:22:00 23840.7824 -0.3087 -0.0452
20/07/15 14:24:00 23840.7807 -0.3089 -0.0450
20/07/15 14:26:00 23840.7799 -0.3095 -0.0461
20/07/15 14:28:00 23840.7772 -0.3084 -0.0453
20/07/15 14:30:00 23840.7754 -0.3086 -0.0451
20/07/15 14:32:00 23840.7753 -0.3086 -0.0455
20/07/15 14:34:00 23840.7736 -0.3088 -0.0452
20/07/15 14:36:00 23840.7722 -0.3082 -0.0450
20/07/15 14:38:00 23840.7702 -0.3083 -0.0455
20/07/15 14:40:00 23840.7689 -0.3078 -0.0453
20/07/15 14:42:00 23840.7672 -0.3079 -0.0451
20/07/15 14:44:00 23840.7669 -0.3079 -0.0462
20/07/15 14:46:00 23840.7642 -0.3076 -0.0446
20/07/15 14:48:00 23840.7623 -0.3076 -0.0451
20/07/15 14:50:00 23840.7623 -0.3077 -0.0455
20/07/15 14:52:00 23840.7594 -0.3073 -0.0447
20/07/15 14:54:00 23840.7575 -0.3073 -0.0452
20/07/15 14:56:00 23840.7573 -0.3081 -0.0456
20/07/15 14:58:00 23840.7547 -0.3070 -0.0447
20/07/15 15:00:00 23840.7532 -0.3072 -0.0445
20/07/15 15:02:00 23840.7529 -0.3071 -0.0456
20/07/15 15:04:00 23840.7501 -0.3067 -0.0448
20/07/15 15:06:00 23840.7486 -0.3069 -0.0446
20/07/15 15:08:00 23840.7484 -0.3076 -0.0449
20/07/15 15:10:00 23840.7457 -0.3064 -0.0448
20/07/15 15:12:00 23840.7455 -0.3071 -0.0452
20/07/15 15:14:00 23840.7443 -0.3066 -0.0450
20/07/15 15:16:00 23840.7410 -0.3068 -0.0449
20/07/15 15:18:00 23840.7412 -0.3068 -0.0453
20/07/15 15:20:00 23840.7382 -0.3063 -0.0451
20/07/15 15:22:00 23840.7371 -0.3058 -0.0449
20/07/15 15:24:00 23840.7357 -0.3060 -0.0447
20/07/15 15:26:00 23840.7343 -0.3061 -0.0445
20/07/15 15:28:00 23840.7326 -0.3062 -0.0450
20/07/15 15:30:00 23840.7316 -0.3057 -0.0447
20/07/15 15:32:00 23840.7297 -0.3064 -0.0452
20/07/15 15:34:00 23840.7286 -0.3059 -0.0450
20/07/15 15:36:00 23840.7273 -0.3061 -0.0448
20/07/15 15:38:00 23840.7248 -0.3049 -0.0447
20/07/15 15:40:00 23840.7244 -0.3063 -0.0451
20/07/15 15:42:00 23840.7219 -0.3051 -0.0449
20/07/15 15:44:00 23840.7206 -0.3053 -0.0447
20/07/15 15:46:00 23840.7191 -0.3053 -0.0452
20/07/15 15:48:00 23840.7166 -0.3049 -0.0444
20/07/15 15:50:00 23840.7167 -0.3048 -0.0455
20/07/15 15:52:00 23840.7142 -0.3045 -0.0446
20/07/15 15:54:00 23840.7127 -0.3045 -0.0451
20/07/15 15:56:00 23840.7118 -0.3048 -0.0442
20/07/15 15:58:00 23840.7103 -0.3049 -0.0447
20/07/15 16:00:00 23840.7094 -0.3043 -0.0445
20/07/15 16:02:00 23840.7064 -0.3045 -0.0443
20/07/15 16:04:00 23840.7056 -0.3040 -0.0441
20/07/15 16:06:00 23840.7039 -0.3047 -0.0446
20/07/15 16:08:00 23840.7031 -0.3042 -0.0444
20/07/15 16:10:00 23840.7017 -0.3043 -0.0449
20/07/15 16:12:00 23840.6993 -0.3039 -0.0441
20/07/15 16:14:00 23840.6979 -0.3039 -0.0445
20/07/15 16:16:00 23840.6969 -0.3041 -0.0443
20/07/15 16:18:00 23840.6943 -0.3036 -0.0442
20/07/15 16:20:00 23840.6945 -0.3043 -0.0446
20/07/15 16:22:00 23840.6919 -0.3038 -0.0445
20/07/15 16:24:00 23840.6909 -0.3040 -0.0442
20/07/15 16:26:00 23840.6886 -0.3028 -0.0441
20/07/15 16:28:00 23840.6874 -0.3037 -0.0439
20/07/15 16:30:00 23840.6864 -0.3030 -0.0444
20/07/15 16:32:00 23840.6836 -0.3032 -0.0443
20/07/15 16:34:00 23840.6826 -0.3026 -0.0447
20/07/15 16:36:00 23840.6814 -0.3034 -0.0445
20/07/15 16:38:00 23840.6792 -0.3022 -0.0444
20/07/15 16:40:00 23840.6780 -0.3031 -0.0442
20/07/15 16:42:00 23840.6758 -0.3019 -0.0441
20/07/15 16:44:00 23840.6762 -0.3026 -0.0444
20/07/15 16:46:00 23840.6735 -0.3028 -0.0443
20/07/15 16:48:00 23840.6729 -0.3023 -0.0441
20/07/15 16:50:00 23840.6700 -0.3024 -0.0447
20/07/15 16:52:00 23840.6694 -0.3018 -0.0445
20/07/15 16:54:00 23840.6680 -0.3026 -0.0449
20/07/15 16:56:00 23840.6659 -0.3022 -0.0441
20/07/15 16:58:00 23840.6648 -0.3023 -0.0446
20/07/15 17:00:00 23840.6628 -0.3019 -0.0438
20/07/15 17:02:00 23840.6614 -0.3018 -0.0450
20/07/15 17:04:00 23840.6594 -0.3014 -0.0441
20/07/15 17:06:00 23840.6584 -0.3015 -0.0446
20/07/15 17:08:00 23840.6560 -0.3018 -0.0438
20/07/15 17:10:00 23840.6554 -0.3011 -0.0443
20/07/15 17:12:00 23840.6544 -0.3012 -0.0448
20/07/15 17:14:00 23840.6521 -0.3015 -0.0439
20/07/15 17:16:00 23840.6514 -0.3008 -0.0444
20/07/15 17:18:00 23840.6492 -0.3012 -0.0436
20/07/15 17:20:00 23840.6482 -0.3012 -0.0441
20/07/15 17:22:00 23840.6460 -0.3007 -0.0440
20/07/15 17:24:00 23840.6451 -0.3008 -0.0444
20/07/15 17:26:00 23840.6432 -0.3004 -0.0436
20/07/15 17:28:00 23840.6417 -0.3010 -0.0448
20/07/15 17:30:00 23840.6399 -0.3006 -0.0440
20/07/15 17:32:00 23840.6390 -0.3007 -0.0445
20/07/15 17:34:00 23840.6371 -0.3003 -0.0436
20/07/15 17:36:00 23840.6363 -0.3003 -0.0441
20/07/15 17:38:00 23840.6339 -0.3005 -0.0440
20/07/15 17:40:00 23840.6337 -0.3000 -0.0438
20/07/15 17:42:00 23840.6310 -0.3001 -0.0443
20/07/15 17:44:00 23840.6292 -0.2997 -0.0435
20/07/15 17:46:00 23840.6285 -0.2997 -0.0440
20/07/15 17:48:00 23840.6261 -0.2999 -0.0439
20/07/15 17:50:00 23840.6254 -0.3000 -0.0444
20/07/15 17:52:00 23840.6233 -0.2995 -0.0442
20/07/15 17:54:00 23840.6216 -0.2991 -0.0434
20/07/15 17:56:00 23840.6196 -0.2986 -0.0433
20/07/15 17:58:00 23840.6186 -0.2993 -0.0438
20/07/15 18:00:00 23840.6167 -0.2988 -0.0436
20/07/15 18:02:00 23840.6160 -0.2989 -0.0441
20/07/15 18:04:00 23840.6137 -0.2991 -0.0440
20/07/15 18:06:00 23840.6134 -0.2992 -0.0438
20/07/15 18:08:00 23840.6112 -0.2994 -0.0437
20/07/15 18:10:00 23840.6092 -0.2989 -0.0435
20/07/15 18:12:00 23840.6077 -0.2977 -0.0434
20/07/15 18:14:00 23840.6068 -0.2984 -0.0439
20/07/15 18:16:00 23840.6049 -0.2979 -0.0438
20/07/15 18:18:00 23840.6040 -0.2987 -0.0443
20/07/15 18:20:00 23840.6009 -0.2976 -0.0435
20/07/15 18:22:00 23840.6006 -0.2978 -0.0433
20/07/15 18:24:00 23840.5982 -0.2979 -0.0439
20/07/15 18:26:00 23840.5980 -0.2980 -0.0437
20/07/15 18:28:00 23840.5959 -0.2974 -0.0442
20/07/15 18:30:00 23840.5941 -0.2977 -0.0434
20/07/15 18:32:00 23840.5924 -0.2972 -0.0433
20/07/15 18:34:00 23840.5919 -0.2973 -0.0438
20/07/15 18:36:00 23840.5899 -0.2975 -0.0436
20/07/15 18:38:00 23840.5881 -0.2969 -0.0435
20/07/15 18:40:00 23840.5874 -0.2977 -0.0440
20/07/15 18:42:00 23840.5854 -0.2979 -0.0439
20/07/15 18:44:00 23840.5837 -0.2974 -0.0438
20/07/15 18:46:00 23840.5823 -0.2970 -0.0429
20/07/15 18:48:00 23840.5814 -0.2976 -0.0441
20/07/15 18:50:00 23840.5784 -0.2965 -0.0434
20/07/15 18:52:00 23840.5778 -0.2973 -0.0439
20/07/15 18:54:00 23840.5762 -0.2968 -0.0437
20/07/15 18:56:00 23840.5748 -0.2964 -0.0429
20/07/15 18:58:00 23840.5726 -0.2965 -0.0435
20/07/15 19:00:00 23840.5711 -0.2960 -0.0434
20/07/15 19:02:00 23840.5692 -0.2961 -0.0432
20/07/15 19:04:00 23840.5686 -0.2969 -0.0437
20/07/15 19:06:00 23840.5670 -0.2964 -0.0436
20/07/15 19:08:00 23840.5655 -0.2959 -0.0435
20/07/15 19:10:00 23840.5637 -0.2961 -0.0434
20/07/15 19:12:00 23840.5622 -0.2956 -0.0432
20/07/15 19:14:00 23840.5604 -0.2958 -0.0431
20/07/15 19:16:00 23840.5586 -0.2959 -0.0430
20/07/15 19:18:00 23840.5581 -0.2959 -0.0442
20/07/15 19:20:00 23840.5557 -0.2949 -0.0427
20/07/15 19:22:00 23840.5552 -0.2957 -0.0432
20/07/15 19:24:00 23840.5532 -0.2957 -0.0438
20/07/15 19:26:00 23840.5518 -0.2952 -0.0437
20/07/15 19:28:00 23840.5500 -0.2954 -0.0435
20/07/15 19:30:00 23840.5487 -0.2949 -0.0434
20/07/15 19:32:00 23840.5470 -0.2951 -0.0433
20/07/15 19:34:00 23840.5453 -0.2945 -0.0439
20/07/15 19:36:00 23840.5439 -0.2948 -0.0430
20/07/15 19:38:00 23840.5423 -0.2950 -0.0429
20/07/15 19:40:00 23840.5407 -0.2943 -0.0435
20/07/15 19:42:00 23840.5391 -0.2945 -0.0434
20/07/15 19:44:00 23840.5378 -0.2940 -0.0432
20/07/15 19:46:00 23840.5362 -0.2942 -0.0431
20/07/15 19:48:00 23840.5346 -0.2944 -0.0430
20/07/15 19:50:00 23840.5330 -0.2938 -0.0436
20/07/15 19:52:00 23840.5315 -0.2940 -0.0435
20/07/15 19:54:00 23840.5299 -0.2941 -0.0433
20/07/15 19:56:00 23840.5284 -0.2943 -0.0432
20/07/15 19:58:00 23840.5272 -0.2938 -0.0431
20/07/15 20:00:00 23840.5260 -0.2933 -0.0430
20/07/15 20:02:00 23840.5226 -0.2935 -0.0429
20/07/15 20:04:00 23840.5227 -0.2936 -0.0434
20/07/15 20:06:00 23840.5216 -0.2931 -0.0433
20/07/15 20:08:00 23840.5182 -0.2933 -0.0432
20/07/15 20:10:00 23840.5186 -0.2934 -0.0430
20/07/15 20:12:00 23840.5159 -0.2931 -0.0423
20/07/15 20:14:00 23840.5145 -0.2924 -0.0429
20/07/15 20:16:00 23840.5128 -0.2933 -0.0428
20/07/15 20:18:00 23840.5117 -0.2928 -0.0426
20/07/15 20:20:00 23840.5101 -0.2929 -0.0432
20/07/15 20:22:00 23840.5074 -0.2925 -0.0425
20/07/15 20:24:00 23840.5064 -0.2920 -0.0423
20/07/15 20:26:00 23840.5060 -0.2926 -0.0435
20/07/15 20:28:00 23840.5037 -0.2916 -0.0428
20/07/15 20:30:00 23840.5021 -0.2924 -0.0427
20/07/15 20:32:00 23840.4995 -0.2912 -0.0426
20/07/15 20:34:00 23840.4995 -0.2920 -0.0431
20/07/15 20:36:00 23840.4983 -0.2922 -0.0430
20/07/15 20:38:00 23840.4954 -0.2917 -0.0430
20/07/15 20:40:00 23840.4942 -0.2919 -0.0428
20/07/15 20:42:00 23840.4932 -0.2914 -0.0427
20/07/15 20:44:00 23840.4904 -0.2909 -0.0427
20/07/15 20:46:00 23840.4905 -0.2916 -0.0432
20/07/15 20:48:00 23840.4880 -0.2913 -0.0424
20/07/15 20:50:00 23840.4869 -0.2906 -0.0430
20/07/15 20:52:00 23840.4854 -0.2915 -0.0429
20/07/15 20:54:00 23840.4829 -0.2911 -0.0422
20/07/15 20:56:00 23840.4818 -0.2905 -0.0427
20/07/15 20:58:00 23840.4807 -0.2907 -0.0426
20/07/15 21:00:00 23840.4783 -0.2903 -0.0419
20/07/15 21:02:00 23840.4781 -0.2910 -0.0431
20/07/15 21:04:00 23840.4758 -0.2906 -0.0423
20/07/15 21:06:00 23840.4747 -0.2899 -0.0429
20/07/15 21:08:00 23840.4733 -0.2908 -0.0428
20/07/15 21:10:00 23840.4707 -0.2903 -0.0428
20/07/15 21:12:00 23840.4699 -0.2898 -0.0426
20/07/15 21:14:00 23840.4689 -0.2900 -0.0425
20/07/15 21:16:00 23840.4663 -0.2895 -0.0425
20/07/15 21:18:00 23840.4650 -0.2904 -0.0423
20/07/15 21:20:00 23840.4643 -0.2899 -0.0422
20/07/15 21:22:00 23840.4615 -0.2893 -0.0429
20/07/15 21:24:00 23840.4605 -0.2895 -0.0428
20/07/15 21:26:00 23840.4595 -0.2897 -0.0426
20/07/15 21:28:00 23840.4570 -0.2892 -0.0426
20/07/15 21:30:00 23840.4561 -0.2893 -0.0425
20/07/15 21:32:00 23840.4536 -0.2888 -0.0425
20/07/15 21:34:00 23840.4527 -0.2890 -0.0423
20/07/15 21:36:00 23840.4515 -0.2891 -0.0429
20/07/15 21:38:00 23840.4494 -0.2887 -0.0422
20/07/15 21:40:00 23840.4472 -0.2884 -0.0414
20/07/15 21:42:00 23840.4461 -0.2884 -0.0420
20/07/15 21:44:00 23840.4449 -0.2885 -0.0426
20/07/15 21:46:00 23840.4428 -0.2881 -0.0419
20/07/15 21:48:00 23840.4420 -0.2883 -0.0417
20/07/15 21:50:00 23840.4406 -0.2882 -0.0430
20/07/15 21:52:00 23840.4385 -0.2879 -0.0423
20/07/15 21:54:00 23840.4375 -0.2888 -0.0422
20/07/15 21:56:00 23840.4351 -0.2883 -0.0421
20/07/15 21:58:00 23840.4331 -0.2871 -0.0421
20/07/15 22:00:00 23840.4324 -0.2873 -0.0420
20/07/15 22:02:00 23840.4310 -0.2880 -0.0426
20/07/15 22:04:00 23840.4290 -0.2876 -0.0418
20/07/15 22:06:00 23840.4281 -0.2877 -0.0424
20/07/15 22:08:00 23840.4258 -0.2872 -0.0424
20/07/15 22:10:00 23840.4238 -0.2868 -0.0416
20/07/15 22:12:00 23840.4229 -0.2869 -0.0422
20/07/15 22:14:00 23840.4216 -0.2877 -0.0428
20/07/15 22:16:00 23840.4197 -0.2873 -0.0421
20/07/15 22:18:00 23840.4178 -0.2869 -0.0413
20/07/15 22:20:00 23840.4169 -0.2862 -0.0426
20/07/15 22:22:00 23840.4147 -0.2865 -0.0419
20/07/15 22:24:00 23840.4139 -0.2866 -0.0424
20/07/15 22:26:00 23840.4120 -0.2862 -0.0417
20/07/15 22:28:00 23840.4112 -0.2862 -0.0423
20/07/15 22:30:00 23840.4090 -0.2857 -0.0423
20/07/15 22:32:00 23840.4072 -0.2854 -0.0415
20/07/15 22:34:00 23840.4061 -0.2861 -0.0421
20/07/15 22:36:00 23840.4040 -0.2856 -0.0421
20/07/15 22:38:00 23840.4017 -0.2858 -0.0420
20/07/15 22:40:00 23840.4012 -0.2860 -0.0419
20/07/15 22:42:00 23840.4007 -0.2862 -0.0418
20/07/15 22:44:00 23840.3971 -0.2850 -0.0418
20/07/15 22:46:00 23840.3963 -0.2859 -0.0417
20/07/15 22:48:00 23840.3956 -0.2860 -0.0423
20/07/15 22:50:00 23840.3939 -0.2856 -0.0416
20/07/15 22:52:00 23840.3917 -0.2850 -0.0422
20/07/15 22:54:00 23840.3900 -0.2846 -0.0415
20/07/15 22:56:00 23840.3893 -0.2847 -0.0421
20/07/15 22:58:00 23840.3873 -0.2850 -0.0413
20/07/15 23:00:00 23840.3854 -0.2845 -0.0413
20/07/15 23:02:00 23840.3842 -0.2851 -0.0426
20/07/15 23:04:00 23840.3826 -0.2848 -0.0419
20/07/15 23:06:00 23840.3807 -0.2843 -0.0418
20/07/15 23:08:00 23840.3791 -0.2839 -0.0411
20/07/15 23:10:00 23840.3779 -0.2845 -0.0424
20/07/15 23:12:00 23840.3764 -0.2842 -0.0416
20/07/15 23:14:00 23840.3742 -0.2844 -0.0416
20/07/15 23:16:00 23840.3724 -0.2839 -0.0416
20/07/15 23:18:00 23840.3721 -0.2841 -0.0415
20/07/15 23:20:00 23840.3701 -0.2834 -0.0421
20/07/15 23:22:00 23840.3686 -0.2831 -0.0414
20/07/15 23:24:00 23840.3665 -0.2833 -0.0414
20/07/15 23:26:00 23840.3657 -0.2840 -0.0419
20/07/15 23:28:00 23840.3639 -0.2835 -0.0419
20/07/15 23:30:00 23840.3622 -0.2830 -0.0419
20/07/15 23:32:00 23840.3602 -0.2832 -0.0418
20/07/15 23:34:00 23840.3587 -0.2828 -0.0411
20/07/15 23:36:00 23840.3571 -0.2823 -0.0411
20/07/15 23:38:00 23840.3551 -0.2825 -0.0411
20/07/15 23:40:00 23840.3544 -0.2833 -0.0416
20/07/15 23:42:00 23840.3527 -0.2828 -0.0416
20/07/15 23:44:00 23840.3511 -0.2823 -0.0416
20/07/15 23:46:00 23840.3494 -0.2826 -0.0408
20/07/15 23:48:00 23840.3475 -0.2820 -0.0415
20/07/15 23:50:00 23840.3472 -0.2821 -0.0421
20/07/15 23:52:00 23840.3453 -0.2823 -0.0421
20/07/15 23:54:00 23840.3427 -0.2813 -0.0407
20/07/15 23:56:00 23840.3421 -0.2821 -0.0413
20/07/15 23:58:00 23840.3402 -0.2823 -0.0413
20/07/16 00:00:00 23840.3384 -0.2817 -0.0419
20/07/16 00:02:00 23840.3372 -0.2813 -0.0412
20/07/16 00:04:00 23840.3353 -0.2815 -0.0412
20/07/16 00:06:00 23840.3338 -0.2810 -0.0411
20/07/16 00:08:00 23840.3320 -0.2812 -0.0411
20/07/16 00:10:00 23840.3318 -0.2813 -0.0417
20/07/16 00:12:00 23840.3288 -0.2809 -0.0410
20/07/16 00:14:00 23840.3270 -0.2811 -0.0410
20/07/16 00:16:00 23840.3256 -0.2806 -0.0410
20/07/16 00:18:00 23840.3251 -0.2814 -0.0415
20/07/16 00:20:00 23840.3237 -0.2809 -0.0415
20/07/16 00:22:00 23840.3207 -0.2805 -0.0409
20/07/16 00:24:00 23840.3193 -0.2800 -0.0408
20/07/16 00:26:00 23840.3176 -0.2802 -0.0408
20/07/16 00:28:00 23840.3175 -0.2803 -0.0414
20/07/16 00:30:00 23840.3146 -0.2799 -0.0408
20/07/16 00:32:00 23840.3130 -0.2793 -0.0414
20/07/16 00:34:00 23840.3110 -0.2802 -0.0414
20/07/16 00:36:00 23840.3097 -0.2797 -0.0414
20/07/16 00:38:00 23840.3084 -0.2800 -0.0406
20/07/16 00:40:00 23840.3071 -0.2795 -0.0406
20/07/16 00:42:00 23840.3055 -0.2797 -0.0406
20/07/16 00:44:00 23840.3040 -0.2791 -0.0412
20/07/16 00:46:00 23840.3024 -0.2793 -0.0412
20/07/16 00:48:00 23840.3009 -0.2795 -0.0412
20/07/16 00:50:00 23840.2997 -0.2790 -0.0411
20/07/16 00:52:00 23840.2969 -0.2786 -0.0405
20/07/16 00:54:00 23840.2957 -0.2781 -0.0405
20/07/16 00:56:00 23840.2942 -0.2783 -0.0404
20/07/16 00:58:00 23840.2924 -0.2784 -0.0411
20/07/16 01:00:00 23840.2909 -0.2786 -0.0411
20/07/16 01:02:00 23840.2895 -0.2788 -0.0410
20/07/16 01:04:00 23840.2871 -0.2777 -0.0404
20/07/16 01:06:00 23840.2856 -0.2779 -0.0404
20/07/16 01:08:00 23840.2842 -0.2781 -0.0403
20/07/16 01:10:00 23840.2831 -0.2776 -0.0403
20/07/16 01:12:00 23840.2814 -0.2777 -0.0410
20/07/16 01:14:00 23840.2801 -0.2779 -0.0410
20/07/16 01:16:00 23840.2774 -0.2775 -0.0403
20/07/16 01:18:00 23840.2764 -0.2770 -0.0403
20/07/16 01:20:00 23840.2750 -0.2772 -0.0403
20/07/16 01:22:00 23840.2737 -0.2774 -0.0402
20/07/16 01:24:00 23840.2727 -0.2769 -0.0402
20/07/16 01:26:00 23840.2711 -0.2770 -0.0409
20/07/16 01:28:00 23840.2682 -0.2765 -0.0409
20/07/16 01:30:00 23840.2670 -0.2767 -0.0409
20/07/16 01:32:00 23840.2657 -0.2769 -0.0409
20/07/16 01:34:00 23840.2644 -0.2771 -0.0408
20/07/16 01:36:00 23840.2632 -0.2773 -0.0408
20/07/16 01:38:00 23840.2620 -0.2775 -0.0408
20/07/16 01:40:00 23840.2598 -0.2764 -0.0401
20/07/16 01:42:00 23840.2570 -0.2759 -0.0402
20/07/16 01:44:00 23840.2556 -0.2760 -0.0409
20/07/16 01:46:00 23840.2544 -0.2762 -0.0408
20/07/16 01:48:00 23840.2532 -0.2764 -0.0408
20/07/16 01:50:00 23840.2521 -0.2766 -0.0408
20/07/16 01:52:00 23840.2512 -0.2761 -0.0407
20/07/16 01:54:00 23840.2488 -0.2757 -0.0401
20/07/16 01:56:00 23840.2462 -0.2752 -0.0402
20/07/16 01:58:00 23840.2451 -0.2754 -0.0401
20/07/16 02:00:00 23840.2437 -0.2755 -0.0408
20/07/16 02:02:00 23840.2426 -0.2757 -0.0408
20/07/16 02:04:00 23840.2400 -0.2752 -0.0408
20/07/16 02:06:00 23840.2392 -0.2747 -0.0408
20/07/16 02:08:00 23840.2382 -0.2749 -0.0408
20/07/16 02:10:00 23840.2359 -0.2745 -0.0401
20/07/16 02:12:00 23840.2333 -0.2741 -0.0402
20/07/16 02:14:00 23840.2323 -0.2743 -0.0402
20/07/16 02:16:00 23840.2313 -0.2745 -0.0401
20/07/16 02:18:00 23840.2288 -0.2740 -0.0402
20/07/16 02:20:00 23840.2279 -0.2742 -0.0402
20/07/16 02:22:00 23840.2266 -0.2742 -0.0408
20/07/16 02:24:00 23840.2257 -0.2744 -0.0408
20/07/16 02:26:00 23840.2232 -0.2739 -0.0409
20/07/16 02:28:00 23840.2210 -0.2736 -0.0402
20/07/16 02:30:00 23840.2201 -0.2738 -0.0402
20/07/16 02:32:00 23840.2177 -0.2733 -0.0402
20/07/16 02:34:00 23840.2168 -0.2735 -0.0402
20/07/16 02:36:00 23840.2147 -0.2731 -0.0396
20/07/16 02:38:00 23840.2135 -0.2732 -0.0402
20/07/16 02:40:00 23840.2127 -0.2734 -0.0402
20/07/16 02:42:00 23840.2103 -0.2729 -0.0403
20/07/16 02:44:00 23840.2095 -0.2731 -0.0402
20/07/16 02:46:00 23840.2072 -0.2726 -0.0403
20/07/16 02:48:00 23840.2064 -0.2728 -0.0403
20/07/16 02:50:00 23840.2040 -0.2723 -0.0403
20/07/16 02:52:00 23840.2020 -0.2719 -0.0397
20/07/16 02:54:00 23840.2007 -0.2727 -0.0404
20/07/16 02:56:00 23840.1987 -0.2723 -0.0397
20/07/16 02:58:00 23840.1977 -0.2724 -0.0404
20/07/16 03:00:00 23840.1957 -0.2720 -0.0398
20/07/16 03:02:00 23840.1950 -0.2722 -0.0397
20/07/16 03:04:00 23840.1927 -0.2717 -0.0398
20/07/16 03:06:00 23840.1921 -0.2719 -0.0398
20/07/16 03:08:00 23840.1896 -0.2721 -0.0398
20/07/16 03:10:00 23840.1889 -0.2723 -0.0398
20/07/16 03:12:00 23840.1867 -0.2718 -0.0398
20/07/16 03:14:00 23840.1845 -0.2713 -0.0399
20/07/16 03:16:00 23840.1824 -0.2709 -0.0400
20/07/16 03:18:00 23840.1818 -0.2711 -0.0399
20/07/16 03:20:00 23840.1793 -0.2713 -0.0400
20/07/16 03:22:00 23840.1775 -0.2709 -0.0394
20/07/16 03:24:00 23840.1767 -0.2710 -0.0400
20/07/16 03:26:00 23840.1748 -0.2706 -0.0394
20/07/16 03:28:00 23840.1740 -0.2707 -0.0401
20/07/16 03:30:00 23840.1720 -0.2702 -0.0401
20/07/16 03:32:00 23840.1715 -0.2704 -0.0401
20/07/16 03:34:00 23840.1694 -0.2699 -0.0402
20/07/16 03:36:00 23840.1673 -0.2702 -0.0395
20/07/16 03:38:00 23840.1666 -0.2703 -0.0402
20/07/16 03:40:00 23840.1649 -0.2699 -0.0395
20/07/16 03:42:00 23840.1629 -0.2694 -0.0396
20/07/16 03:44:00 23840.1618 -0.2702 -0.0403
20/07/16 03:46:00 23840.1602 -0.2698 -0.0396
20/07/16 03:48:00 23840.1582 -0.2693 -0.0397
20/07/16 03:50:00 23840.1562 -0.2696 -0.0391
20/07/16 03:52:00 23840.1543 -0.2692 -0.0391
20/07/16 03:54:00 23840.1524 -0.2687 -0.0392
20/07/16 03:56:00 23840.1504 -0.2690 -0.0385
20/07/16 03:58:00 23840.1498 -0.2691 -0.0392
20/07/16 04:00:00 23840.1476 -0.2693 -0.0393
20/07/16 04:02:00 23840.1457 -0.2688 -0.0393
20/07/16 04:04:00 23840.1439 -0.2683 -0.0394
20/07/16 04:06:00 23840.1436 -0.2685 -0.0394
20/07/16 04:08:00 23840.1418 -0.2680 -0.0394
20/07/16 04:10:00 23840.1396 -0.2682 -0.0395
20/07/16 04:12:00 23840.1378 -0.2677 -0.0396
20/07/16 04:14:00 23840.1373 -0.2678 -0.0402
20/07/16 04:16:00 23840.1355 -0.2681 -0.0396
20/07/16 04:18:00 23840.1337 -0.2676 -0.0397
20/07/16 04:20:00 23840.1317 -0.2678 -0.0397
20/07/16 04:22:00 23840.1299 -0.2673 -0.0398
20/07/16 04:24:00 23840.1281 -0.2676 -0.0391
20/07/16 04:26:00 23840.1277 -0.2677 -0.0398
20/07/16 04:28:00 23840.1257 -0.2679 -0.0399
20/07/16 04:30:00 23840.1240 -0.2674 -0.0399
20/07/16 04:32:00 23840.1226 -0.2670 -0.0393
20/07/16 04:34:00 23840.1209 -0.2665 -0.0394
20/07/16 04:36:00 23840.1190 -0.2667 -0.0394
20/07/16 04:38:00 23840.1173 -0.2663 -0.0395
20/07/16 04:40:00 23840.1154 -0.2665 -0.0395
20/07/16 04:42:00 23840.1153 -0.2667 -0.0395
20/07/16 04:44:00 23840.1134 -0.2669 -0.0396
20/07/16 04:46:00 23840.1115 -0.2671 -0.0396
20/07/16 04:48:00 23840.1099 -0.2666 -0.0397
20/07/16 04:50:00 23840.1084 -0.2661 -0.0398
20/07/16 04:52:00 23840.1068 -0.2656 -0.0398
20/07/16 04:54:00 23840.1050 -0.2658 -0.0399
20/07/16 04:56:00 23840.1037 -0.2654 -0.0392
20/07/16 04:58:00 23840.1019 -0.2656 -0.0393
20/07/16 05:00:00 23840.1001 -0.2658 -0.0394
20/07/16 05:02:00 23840.0986 -0.2653 -0.0394
20/07/16 05:04:00 23840.0968 -0.2655 -0.0395
20/07/16 05:06:00 23840.0950 -0.2657 -0.0396
20/07/16 05:08:00 23840.0939 -0.2654 -0.0389
20/07/16 05:10:00 23840.0924 -0.2649 -0.0390
20/07/16 05:12:00 23840.0907 -0.2651 -0.0390
20/07/16 05:14:00 23840.0893 -0.2646 -0.0391
20/07/16 05:16:00 23840.0876 -0.2648 -0.0392
20/07/16 05:18:00 23840.0846 -0.2644 -0.0386
20/07/16 05:20:00 23840.0832 -0.2639 -0.0387
20/07/16 05:22:00 23840.0815 -0.2641 -0.0387
20/07/16 05:24:00 23840.0802 -0.2636 -0.0388
20/07/16 05:26:00 23840.0785 -0.2638 -0.0389
20/07/16 05:28:00 23840.0772 -0.2633 -0.0389
20/07/16 05:30:00 23840.0756 -0.2635 -0.0390
20/07/16 05:32:00 23840.0740 -0.2637 -0.0390
20/07/16 05:34:00 23840.0724 -0.2639 -0.0391
20/07/16 05:36:00 23840.0711 -0.2634 -0.0392
20/07/16 05:38:00 23840.0695 -0.2636 -0.0392
20/07/16 05:40:00 23840.0683 -0.2631 -0.0393
20/07/16 05:42:00 23840.0668 -0.2633 -0.0394
20/07/16 05:44:00 23840.0652 -0.2635 -0.0394
20/07/16 05:46:00 23840.0640 -0.2630 -0.0395
20/07/16 05:48:00 23840.0612 -0.2627 -0.0389
20/07/16 05:50:00 23840.0597 -0.2629 -0.0390
20/07/16 05:52:00 23840.0582 -0.2631 -0.0391
20/07/16 05:54:00 23840.0571 -0.2626 -0.0391
20/07/16 05:56:00 23840.0544 -0.2622 -0.0386
20/07/16 05:58:00 23840.0529 -0.2624 -0.0386
20/07/16 06:00:00 23840.0518 -0.2619 -0.0387
20/07/16 06:02:00 23840.0504 -0.2621 -0.0388
20/07/16 06:04:00 23840.0477 -0.2617 -0.0382
20/07/16 06:06:00 23840.0466 -0.2613 -0.0383
20/07/16 06:08:00 23840.0452 -0.2615 -0.0383
20/07/16 06:10:00 23840.0426 -0.2611 -0.0378
20/07/16 06:12:00 23840.0412 -0.2613 -0.0379
20/07/16 06:14:00 23840.0396 -0.2614 -0.0386
20/07/16 06:16:00 23840.0396 -0.2621 -0.0393
20/07/16 06:18:00 23840.0373 -0.2611 -0.0387
20/07/16 06:20:00 23840.0360 -0.2613 -0.0388
20/07/16 06:22:00 23840.0334 -0.2609 -0.0383
20/07/16 06:24:00 23840.0318 -0.2610 -0.0390
20/07/16 06:26:00 23840.0306 -0.2612 -0.0391
20/07/16 06:28:00 23840.0284 -0.2601 -0.0385
20/07/16 06:30:00 23840.0274 -0.2604 -0.0379
20/07/16 06:32:00 23840.0262 -0.2606 -0.0380
20/07/16 06:34:00 23840.0234 -0.2601 -0.0381
20/07/16 06:36:00 23840.0222 -0.2603 -0.0382
20/07/16 06:38:00 23840.0210 -0.2606 -0.0382
20/07/16 06:40:00 23840.0199 -0.2599 -0.0390
20/07/16 06:42:00 23840.0174 -0.2596 -0.0385
20/07/16 06:44:00 23840.0163 -0.2598 -0.0385
20/07/16 06:46:00 23840.0151 -0.2600 -0.0386
20/07/16 06:48:00 23840.0124 -0.2595 -0.0387
20/07/16 06:50:00 23840.0116 -0.2590 -0.0388
20/07/16 06:52:00 23840.0093 -0.2586 -0.0383
20/07/16 06:54:00 23840.0082 -0.2588 -0.0383
20/07/16 06:56:00 23840.0058 -0.2584 -0.0378
20/07/16 06:58:00 23840.0044 -0.2593 -0.0378
20/07/16 07:00:00 23840.0034 -0.2587 -0.0386
20/07/16 07:02:00 23840.0024 -0.2589 -0.0387
20/07/16 07:04:00 23840.0001 -0.2585 -0.0381
20/07/16 07:06:00 23839.9988 -0.2586 -0.0389
20/07/16 07:08:00 23839.9965 -0.2583 -0.0383
20/07/16 07:10:00 23839.9943 -0.2579 -0.0378
20/07/16 07:12:00 23839.9933 -0.2581 -0.0378
20/07/16 07:14:00 23839.9911 -0.2577 -0.0373
20/07/16 07:16:00 23839.9898 -0.2578 -0.0381
20/07/16 07:18:00 23839.9889 -0.2580 -0.0381
20/07/16 07:20:00 23839.9870 -0.2569 -0.0376
20/07/16 07:22:00 23839.9855 -0.2577 -0.0383
20/07/16 07:24:00 23839.9833 -0.2573 -0.0378
20/07/16 07:26:00 23839.9822 -0.2574 -0.0386
20/07/16 07:28:00 23839.9800 -0.2570 -0.0380
20/07/16 07:30:00 23839.9779 -0.2567 -0.0375
20/07/16 07:32:00 23839.9770 -0.2569 -0.0375
20/07/16 07:34:00 23839.9759 -0.2569 -0.0383
20/07/16 07:36:00 23839.9738 -0.2566 -0.0377
20/07/16 07:38:00 23839.9727 -0.2566 -0.0385
20/07/16 07:40:00 23839.9707 -0.2563 -0.0380
20/07/16 07:42:00 23839.9683 -0.2558 -0.0381
20/07/16 07:44:00 23839.9660 -0.2561 -0.0376
20/07/16 07:46:00 23839.9655 -0.2556 -0.0376
20/07/16 07:48:00 23839.9648 -0.2558 -0.0377
20/07/16 07:50:00 23839.9622 -0.2560 -0.0378
20/07/16 07:52:00 23839.9615 -0.2562 -0.0379
20/07/16 07:54:00 23839.9595 -0.2550 -0.0381
20/07/16 07:56:00 23839.9572 -0.2553 -0.0375
20/07/16 07:58:00 23839.9550 -0.2548 -0.0377
20/07/16 08:00:00 23839.9540 -0.2558 -0.0377
20/07/16 08:02:00 23839.9537 -0.2553 -0.0378
20/07/16 08:04:00 23839.9515 -0.2548 -0.0380
20/07/16 08:06:00 23839.9492 -0.2551 -0.0374
20/07/16 08:08:00 23839.9471 -0.2546 -0.0376
20/07/16 08:10:00 23839.9452 -0.2542 -0.0370
20/07/16 08:12:00 23839.9443 -0.2543 -0.0378
20/07/16 08:14:00 23839.9435 -0.2544 -0.0385
20/07/16 08:16:00 23839.9416 -0.2548 -0.0373
20/07/16 08:18:00 23839.9398 -0.2536 -0.0375
20/07/16 08:20:00 23839.9374 -0.2538 -0.0376
20/07/16 08:22:00 23839.9356 -0.2535 -0.0371
20/07/16 08:24:00 23839.9345 -0.2542 -0.0378
20/07/16 08:26:00 23839.9340 -0.2536 -0.0386
20/07/16 08:28:00 23839.9319 -0.2539 -0.0380
20/07/16 08:30:00 23839.9302 -0.2536 -0.0375
20/07/16 08:32:00 23839.9281 -0.2531 -0.0377
20/07/16 08:34:00 23839.9264 -0.2527 -0.0371
20/07/16 08:36:00 23839.9254 -0.2535 -0.0379
20/07/16 08:38:00 23839.9234 -0.2530 -0.0380
20/07/16 08:40:00 23839.9217 -0.2526 -0.0375
20/07/16 08:42:00 23839.9197 -0.2529 -0.0369
20/07/16 08:44:00 23839.9178 -0.2524 -0.0371
20/07/16 08:46:00 23839.9171 -0.2525 -0.0379
20/07/16 08:48:00 23839.9155 -0.2521 -0.0373
20/07/16 08:50:00 23839.9133 -0.2523 -0.0375
20/07/16 08:52:00 23839.9116 -0.2520 -0.0369
20/07/16 08:54:00 23839.9098 -0.2515 -0.0371
20/07/16 08:56:00 23839.9079 -0.2518 -0.0365
20/07/16 08:58:00 23839.9073 -0.2519 -0.0373
20/07/16 09:00:00 23839.9051 -0.2521 -0.0374
20/07/16 09:02:00 23839.9033 -0.2516 -0.0376
20/07/16 09:04:00 23839.9018 -0.2512 -0.0371
20/07/16 09:06:00 23839.8996 -0.2514 -0.0372
20/07/16 09:08:00 23839.8994 -0.2516 -0.0373
20/07/16 09:10:00 23839.8976 -0.2511 -0.0374
20/07/16 09:12:00 23839.8956 -0.2513 -0.0376
20/07/16 09:14:00 23839.8941 -0.2509 -0.0370
20/07/16 09:16:00 23839.8923 -0.2504 -0.0372
20/07/16 09:18:00 23839.8903 -0.2506 -0.0373
20/07/16 09:20:00 23839.8889 -0.2503 -0.0368
20/07/16 09:22:00 23839.8872 -0.2498 -0.0370
20/07/16 09:24:00 23839.8852 -0.2500 -0.0371
20/07/16 09:26:00 23839.8847 -0.2509 -0.0372
20/07/16 09:28:00 23839.8831 -0.2504 -0.0373
20/07/16 09:30:00 23839.8801 -0.2493 -0.0369
20/07/16 09:32:00 23839.8782 -0.2495 -0.0370
20/07/16 09:34:00 23839.8781 -0.2497 -0.0371
20/07/16 09:36:00 23839.8762 -0.2499 -0.0372
20/07/16 09:38:00 23839.8743 -0.2501 -0.0374
20/07/16 09:40:00 23839.8717 -0.2483 -0.0369
20/07/16 09:42:00 23839.8698 -0.2485 -0.0371
20/07/16 09:44:00 23839.8695 -0.2494 -0.0372
20/07/16 09:46:00 23839.8682 -0.2491 -0.0366
20/07/16 09:48:00 23839.8651 -0.2487 -0.0362
20/07/16 09:50:00 23839.8633 -0.2489 -0.0363
20/07/16 09:52:00 23839.8634 -0.2483 -0.0371
20/07/16 09:54:00 23839.8615 -0.2485 -0.0372
20/07/16 09:56:00 23839.8587 -0.2482 -0.0361
20/07/16 09:58:00 23839.8573 -0.2477 -0.0362
20/07/16 10:00:00 23839.8568 -0.2485 -0.0370
20/07/16 10:02:00 23839.8537 -0.2481 -0.0366
20/07/16 10:04:00 23839.8523 -0.2476 -0.0367
20/07/16 10:06:00 23839.8506 -0.2478 -0.0369
20/07/16 10:08:00 23839.8501 -0.2486 -0.0376
20/07/16 10:10:00 23839.8478 -0.2468 -0.0372
20/07/16 10:12:00 23839.8463 -0.2471 -0.0366
20/07/16 10:14:00 23839.8434 -0.2468 -0.0362
20/07/16 10:16:00 23839.8433 -0.2468 -0.0369
20/07/16 10:18:00 23839.8416 -0.2470 -0.0371
20/07/16 10:20:00 23839.8387 -0.2467 -0.0366
20/07/16 10:22:00 23839.8377 -0.2463 -0.0361
20/07/16 10:24:00 23839.8373 -0.2471 -0.0369
20/07/16 10:26:00 23839.8348 -0.2460 -0.0364
20/07/16 10:28:00 23839.8332 -0.2462 -0.0366
20/07/16 10:30:00 23839.8316 -0.2464 -0.0367
20/07/16 10:32:00 23839.8303 -0.2459 -0.0369
20/07/16 10:34:00 23839.8275 -0.2455 -0.0364
20/07/16 10:36:00 23839.8259 -0.2457 -0.0366
20/07/16 10:38:00 23839.8250 -0.2453 -0.0360
20/07/16 10:40:00 23839.8232 -0.2454 -0.0369
20/07/16 10:42:00 23839.8204 -0.2450 -0.0364
20/07/16 10:44:00 23839.8189 -0.2452 -0.0366
20/07/16 10:46:00 23839.8177 -0.2456 -0.0360
20/07/16 10:48:00 23839.8166 -0.2451 -0.0362
20/07/16 10:50:00 23839.8138 -0.2447 -0.0357
20/07/16 10:52:00 23839.8134 -0.2453 -0.0372
20/07/16 10:54:00 23839.8113 -0.2444 -0.0361
20/07/16 10:56:00 23839.8099 -0.2446 -0.0362
20/07/16 10:58:00 23839.8085 -0.2448 -0.0364
20/07/16 11:00:00 23839.8071 -0.2450 -0.0365
20/07/16 11:02:00 23839.8044 -0.2446 -0.0361
20/07/16 11:04:00 23839.8034 -0.2441 -0.0362
20/07/16 11:06:00 23839.8020 -0.2443 -0.0364
20/07/16 11:08:00 23839.7994 -0.2439 -0.0359
20/07/16 11:10:00 23839.7984 -0.2434 -0.0361
20/07/16 11:12:00 23839.7967 -0.2443 -0.0362
20/07/16 11:14:00 23839.7955 -0.2437 -0.0371
20/07/16 11:16:00 23839.7932 -0.2435 -0.0359
20/07/16 11:18:00 23839.7919 -0.2437 -0.0361
20/07/16 11:20:00 23839.7907 -0.2430 -0.0369
20/07/16 11:22:00 23839.7878 -0.2433 -0.0365
20/07/16 11:24:00 23839.7872 -0.2430 -0.0359
20/07/16 11:26:00 23839.7857 -0.2431 -0.0368
20/07/16 11:28:00 23839.7832 -0.2427 -0.0364
20/07/16 11:30:00 23839.7807 -0.2423 -0.0359
20/07/16 11:32:00 23839.7808 -0.2431 -0.0367
20/07/16 11:34:00 23839.7787 -0.2420 -0.0362
20/07/16 11:36:00 23839.7759 -0.2423 -0.0358
20/07/16 11:38:00 23839.7751 -0.2418 -0.0359
20/07/16 11:40:00 23839.7739 -0.2420 -0.0361
20/07/16 11:42:00 23839.7713 -0.2415 -0.0363
20/07/16 11:44:00 23839.7704 -0.2418 -0.0358
20/07/16 11:46:00 23839.7680 -0.2415 -0.0353
20/07/16 11:48:00 23839.7670 -0.2408 -0.0362
20/07/16 11:50:00 23839.7656 -0.2417 -0.0363
20/07/16 11:52:00 23839.7633 -0.2413 -0.0359
20/07/16 11:54:00 23839.7609 -0.2410 -0.0354
20/07/16 11:56:00 23839.7596 -0.2410 -0.0363
20/07/16 11:58:00 23839.7592 -0.2407 -0.0357
20/07/16 12:00:00 23839.7563 -0.2409 -0.0360
20/07/16 12:02:00 23839.7556 -0.2404 -0.0361
20/07/16 12:04:00 23839.7531 -0.2407 -0.0357
20/07/16 12:06:00 23839.7511 -0.2396 -0.0352
20/07/16 12:08:00 23839.7499 -0.2397 -0.0361
20/07/16 12:10:00 23839.7486 -0.2406 -0.0362
20/07/16 12:12:00 23839.7467 -0.2395 -0.0358
20/07/16 12:14:00 23839.7455 -0.2404 -0.0359
20/07/16 12:16:00 23839.7434 -0.2392 -0.0362
20/07/16 12:18:00 23839.7424 -0.2402 -0.0356
20/07/16 12:20:00 23839.7403 -0.2390 -0.0359
20/07/16 12:22:00 23839.7378 -0.2393 -0.0354
20/07/16 12:24:00 23839.7370 -0.2395 -0.0356
20/07/16 12:26:00 23839.7349 -0.2392 -0.0351
20/07/16 12:28:00 23839.7325 -0.2386 -0.0354
20/07/16 12:30:00 23839.7316 -0.2389 -0.0356
20/07/16 12:32:00 23839.7296 -0.2385 -0.0351
20/07/16 12:34:00 23839.7285 -0.2385 -0.0360
20/07/16 12:36:00 23839.7280 -0.2389 -0.0354
20/07/16 12:38:00 23839.7257 -0.2384 -0.0357
20/07/16 12:40:00 23839.7234 -0.2379 -0.0359
20/07/16 12:42:00 23839.7229 -0.2382 -0.0354
20/07/16 12:44:00 23839.7203 -0.2384 -0.0356
20/07/16 12:46:00 23839.7196 -0.2378 -0.0365
20/07/16 12:48:00 23839.7163 -0.2376 -0.0347
20/07/16 12:50:00 23839.7153 -0.2377 -0.0356
20/07/16 12:52:00 23839.7131 -0.2372 -0.0358
20/07/16 12:54:00 23839.7114 -0.2369 -0.0347
20/07/16 12:56:00 23839.7105 -0.2370 -0.0355
20/07/16 12:58:00 23839.7080 -0.2372 -0.0358
20/07/16 13:00:00 23839.7064 -0.2369 -0.0346
20/07/16 13:02:00 23839.7055 -0.2370 -0.0355
20/07/16 13:04:00 23839.7033 -0.2365 -0.0357
20/07/16 13:06:00 23839.7027 -0.2375 -0.0352
20/07/16 13:08:00 23839.7009 -0.2363 -0.0354
20/07/16 13:10:00 23839.6984 -0.2365 -0.0357
20/07/16 13:12:00 23839.6966 -0.2361 -0.0352
20/07/16 13:14:00 23839.6948 -0.2358 -0.0348
20/07/16 13:16:00 23839.6940 -0.2358 -0.0356
20/07/16 13:18:00 23839.6919 -0.2362 -0.0352
20/07/16 13:20:00 23839.6898 -0.2357 -0.0354
20/07/16 13:22:00 23839.6893 -0.2359 -0.0356
20/07/16 13:24:00 23839.6863 -0.2349 -0.0345
20/07/16 13:26:00 23839.6853 -0.2357 -0.0354
20/07/16 13:28:00 23839.6835 -0.2353 -0.0349
20/07/16 13:30:00 23839.6815 -0.2348 -0.0352
20/07/16 13:32:00 23839.6808 -0.2349 -0.0360
20/07/16 13:34:00 23839.6778 -0.2347 -0.0342
20/07/16 13:36:00 23839.6772 -0.2348 -0.0351
20/07/16 13:38:00 23839.6749 -0.2350 -0.0354
20/07/16 13:40:00 23839.6736 -0.2339 -0.0349
20/07/16 13:42:00 23839.6713 -0.2341 -0.0352
20/07/16 13:44:00 23839.6697 -0.2337 -0.0347
20/07/16 13:46:00 23839.6691 -0.2346 -0.0349
20/07/16 13:48:00 23839.6672 -0.2341 -0.0351
20/07/16 13:50:00 23839.6653 -0.2344 -0.0346
20/07/16 13:52:00 23839.6634 -0.2339 -0.0349
20/07/16 13:54:00 23839.6616 -0.2334 -0.0351
20/07/16 13:56:00 23839.6600 -0.2330 -0.0347
20/07/16 13:58:00 23839.6579 -0.2332 -0.0349
20/07/16 14:00:00 23839.6577 -0.2334 -0.0351
20/07/16 14:02:00 23839.6543 -0.2330 -0.0347
20/07/16 14:04:00 23839.6538 -0.2331 -0.0356
20/07/16 14:06:00 23839.6523 -0.2327 -0.0351
20/07/16 14:08:00 23839.6502 -0.2329 -0.0354
20/07/16 14:10:00 23839.6488 -0.2325 -0.0349
20/07/16 14:12:00 23839.6457 -0.2323 -0.0339
20/07/16 14:14:00 23839.6453 -0.2323 -0.0347
20/07/16 14:16:00 23839.6436 -0.2327 -0.0343
20/07/16 14:18:00 23839.6419 -0.2322 -0.0345
20/07/16 14:20:00 23839.6399 -0.2323 -0.0348
20/07/16 14:22:00 23839.6385 -0.2320 -0.0343
20/07/16 14:24:00 23839.6365 -0.2322 -0.0346
20/07/16 14:26:00 23839.6352 -0.2318 -0.0341
20/07/16 14:28:00 23839.6330 -0.2318 -0.0351
20/07/16 14:30:00 23839.6314 -0.2313 -0.0353
20/07/16 14:32:00 23839.6301 -0.2310 -0.0349
20/07/16 14:34:00 23839.6281 -0.2311 -0.0351
20/07/16 14:36:00 23839.6269 -0.2308 -0.0347
20/07/16 14:38:00 23839.6237 -0.2304 -0.0343
20/07/16 14:40:00 23839.6234 -0.2305 -0.0352
20/07/16 14:42:00 23839.6206 -0.2302 -0.0341
20/07/16 14:44:00 23839.6203 -0.2303 -0.0350
20/07/16 14:46:00 23839.6175 -0.2300 -0.0339
20/07/16 14:48:00 23839.6173 -0.2301 -0.0348
20/07/16 14:50:00 23839.6142 -0.2297 -0.0344
20/07/16 14:52:00 23839.6140 -0.2306 -0.0345
20/07/16 14:54:00 23839.6110 -0.2294 -0.0349
20/07/16 14:56:00 23839.6095 -0.2297 -0.0344
20/07/16 14:58:00 23839.6081 -0.2292 -0.0347
20/07/16 15:00:00 23839.6066 -0.2295 -0.0342
20/07/16 15:02:00 23839.6052 -0.2290 -0.0345
20/07/16 15:04:00 23839.6035 -0.2292 -0.0347
20/07/16 15:06:00 23839.6005 -0.2288 -0.0344
20/07/16 15:08:00 23839.6004 -0.2289 -0.0352
20/07/16 15:10:00 23839.5978 -0.2286 -0.0342
20/07/16 15:12:00 23839.5964 -0.2281 -0.0344
20/07/16 15:14:00 23839.5947 -0.2291 -0.0340
20/07/16 15:16:00 23839.5931 -0.2285 -0.0349
20/07/16 15:18:00 23839.5908 -0.2275 -0.0338
20/07/16 15:20:00 23839.5892 -0.2277 -0.0341
20/07/16 15:22:00 23839.5876 -0.2279 -0.0343
20/07/16 15:24:00 23839.5863 -0.2282 -0.0339
20/07/16 15:26:00 23839.5848 -0.2276 -0.0348
20/07/16 15:28:00 23839.5835 -0.2279 -0.0344
20/07/16 15:30:00 23839.5807 -0.2275 -0.0340
20/07/16 15:32:00 23839.5798 -0.2271 -0.0336
20/07/16 15:34:00 23839.5780 -0.2272 -0.0345
20/07/16 15:36:00 23839.5765 -0.2274 -0.0348
20/07/16 15:38:00 23839.5740 -0.2271 -0.0337
20/07/16 15:40:00 23839.5725 -0.2265 -0.0347
20/07/16 15:42:00 23839.5714 -0.2268 -0.0342
20/07/16 15:44:00 23839.5699 -0.2270 -0.0345
20/07/16 15:46:00 23839.5675 -0.2259 -0.0341
20/07/16 15:48:00 23839.5661 -0.2261 -0.0344
20/07/16 15:50:00 23839.5637 -0.2258 -0.0333
20/07/16 15:52:00 23839.5636 -0.2258 -0.0348
20/07/16 15:54:00 23839.5609 -0.2262 -0.0338
20/07/16 15:56:00 23839.5598 -0.2257 -0.0340
20/07/16 15:58:00 23839.5572 -0.2253 -0.0337
20/07/16 16:00:00 23839.5558 -0.2255 -0.0339
20/07/16 16:02:00 23839.5535 -0.2244 -0.0336
20/07/16 16:04:00 23839.5519 -0.2253 -0.0338
20/07/16 16:06:00 23839.5509 -0.2248 -0.0341
20/07/16 16:08:00 23839.5496 -0.2250 -0.0343
20/07/16 16:10:00 23839.5470 -0.2246 -0.0340
20/07/16 16:12:00 23839.5460 -0.2249 -0.0335
20/07/16 16:14:00 23839.5445 -0.2250 -0.0344
20/07/16 16:16:00 23839.5422 -0.2247 -0.0334
20/07/16 16:18:00 23839.5410 -0.2241 -0.0343
20/07/16 16:20:00 23839.5385 -0.2245 -0.0333
20/07/16 16:22:00 23839.5373 -0.2239 -0.0342
20/07/16 16:24:00 23839.5351 -0.2236 -0.0332
20/07/16 16:26:00 23839.5336 -0.2237 -0.0341
20/07/16 16:28:00 23839.5315 -0.2234 -0.0331
20/07/16 16:30:00 23839.5303 -0.2228 -0.0340
20/07/16 16:32:00 23839.5292 -0.2238 -0.0336
20/07/16 16:34:00 23839.5268 -0.2226 -0.0339
20/07/16 16:36:00 23839.5259 -0.2229 -0.0334
20/07/16 16:38:00 23839.5230 -0.2230 -0.0338
20/07/16 16:40:00 23839.5224 -0.2227 -0.0333
20/07/16 16:42:00 23839.5198 -0.2221 -0.0337
20/07/16 16:44:00 23839.5190 -0.2225 -0.0332
20/07/16 16:46:00 23839.5164 -0.2219 -0.0336
20/07/16 16:48:00 23839.5150 -0.2228 -0.0338
20/07/16 16:50:00 23839.5143 -0.2223 -0.0341
20/07/16 16:52:00 23839.5120 -0.2219 -0.0337
20/07/16 16:54:00 23839.5107 -0.2228 -0.0339
20/07/16 16:56:00 23839.5075 -0.2211 -0.0330
20/07/16 16:58:00 23839.5065 -0.2213 -0.0332
20/07/16 17:00:00 23839.5052 -0.2222 -0.0335
20/07/16 17:02:00 23839.5033 -0.2211 -0.0331
20/07/16 17:04:00 23839.5023 -0.2213 -0.0334
20/07/16 17:06:00 23839.4995 -0.2215 -0.0337
20/07/16 17:08:00 23839.4992 -0.2211 -0.0333
20/07/16 17:10:00 23839.4955 -0.2200 -0.0330
20/07/16 17:12:00 23839.4943 -0.2209 -0.0332
20/07/16 17:14:00 23839.4937 -0.2204 -0.0335
20/07/16 17:16:00 23839.4916 -0.2200 -0.0331
20/07/16 17:18:00 23839.4901 -0.2208 -0.0341
20/07/16 17:20:00 23839.4870 -0.2199 -0.0324
20/07/16 17:22:00 23839.4859 -0.2200 -0.0334
20/07/16 17:24:00 23839.4851 -0.2202 -0.0336
20/07/16 17:26:00 23839.4830 -0.2198 -0.0332
20/07/16 17:28:00 23839.4822 -0.2200 -0.0335
20/07/16 17:30:00 23839.4786 -0.2189 -0.0332
20/07/16 17:32:00 23839.4781 -0.2192 -0.0328
20/07/16 17:34:00 23839.4771 -0.2192 -0.0337
20/07/16 17:36:00 23839.4738 -0.2183 -0.0328
20/07/16 17:38:00 23839.4724 -0.2190 -0.0337
20/07/16 17:40:00 23839.4707 -0.2188 -0.0326
20/07/16 17:42:00 23839.4697 -0.2188 -0.0336
20/07/16 17:44:00 23839.4675 -0.2191 -0.0332
20/07/16 17:46:00 23839.4658 -0.2180 -0.0329
20/07/16 17:48:00 23839.4652 -0.2182 -0.0331
20/07/16 17:50:00 23839.4616 -0.2179 -0.0322
20/07/16 17:52:00 23839.4607 -0.2180 -0.0331
20/07/16 17:54:00 23839.4601 -0.2182 -0.0334
20/07/16 17:56:00 23839.4567 -0.2171 -0.0331
20/07/16 17:58:00 23839.4557 -0.2180 -0.0333
20/07/16 18:00:00 23839.4539 -0.2176 -0.0330
20/07/16 18:02:00 23839.4520 -0.2172 -0.0326
20/07/16 18:04:00 23839.4509 -0.2180 -0.0336
20/07/16 18:06:00 23839.4478 -0.2170 -0.0326
20/07/16 18:08:00 23839.4472 -0.2172 -0.0329
20/07/16 18:10:00 23839.4451 -0.2167 -0.0332
20/07/16 18:12:00 23839.4436 -0.2164 -0.0321
20/07/16 18:14:00 23839.4429 -0.2164 -0.0331
20/07/16 18:16:00 23839.4411 -0.2161 -0.0327
20/07/16 18:18:00 23839.4388 -0.2162 -0.0331
20/07/16 18:20:00 23839.4367 -0.2165 -0.0327
20/07/16 18:22:00 23839.4347 -0.2160 -0.0330
20/07/16 18:24:00 23839.4330 -0.2156 -0.0327
20/07/16 18:26:00 23839.4322 -0.2165 -0.0329
20/07/16 18:28:00 23839.4290 -0.2154 -0.0327
20/07/16 18:30:00 23839.4286 -0.2156 -0.0329
20/07/16 18:32:00 23839.4267 -0.2151 -0.0333
20/07/16 18:34:00 23839.4247 -0.2154 -0.0329
20/07/16 18:36:00 23839.4231 -0.2150 -0.0325
20/07/16 18:38:00 23839.4214 -0.2146 -0.0322
20/07/16 18:40:00 23839.4192 -0.2148 -0.0325
20/07/16 18:42:00 23839.4176 -0.2144 -0.0322
20/07/16 18:44:00 23839.4173 -0.2146 -0.0324
20/07/16 18:46:00 23839.4142 -0.2135 -0.0321
20/07/16 18:48:00 23839.4136 -0.2143 -0.0324
20/07/16 18:50:00 23839.4115 -0.2145 -0.0327
20/07/16 18:52:00 23839.4087 -0.2135 -0.0318
20/07/16 18:54:00 23839.4084 -0.2137 -0.0320
20/07/16 18:56:00 23839.4060 -0.2138 -0.0331
20/07/16 18:58:00 23839.4045 -0.2134 -0.0327
20/07/16 19:00:00 23839.4025 -0.2136 -0.0330
20/07/16 19:02:00 23839.4010 -0.2132 -0.0327
20/07/16 19:04:00 23839.3992 -0.2135 -0.0323
20/07/16 19:06:00 23839.3975 -0.2129 -0.0327
20/07/16 19:08:00 23839.3961 -0.2126 -0.0323
20/07/16 19:10:00 23839.3941 -0.2127 -0.0326
20/07/16 19:12:00 23839.3927 -0.2123 -0.0323
20/07/16 19:14:00 23839.3907 -0.2125 -0.0326
20/07/16 19:16:00 23839.3893 -0.2121 -0.0323
20/07/16 19:18:00 23839.3876 -0.2124 -0.0319
20/07/16 19:20:00 23839.3857 -0.2118 -0.0330
20/07/16 19:22:00 23839.3840 -0.2121 -0.0326
20/07/16 19:24:00 23839.3811 -0.2118 -0.0316
20/07/16 19:26:00 23839.3808 -0.2119 -0.0326
20/07/16 19:28:00 23839.3795 -0.2115 -0.0322
20/07/16 19:30:00 23839.3763 -0.2110 -0.0320
20/07/16 19:32:00 23839.3747 -0.2113 -0.0316
20/07/16 19:34:00 23839.3745 -0.2114 -0.0325
20/07/16 19:36:00 23839.3717 -0.2103 -0.0323
20/07/16 19:38:00 23839.3701 -0.2106 -0.0319
20/07/16 19:40:00 23839.3683 -0.2108 -0.0323
20/07/16 19:42:00 23839.3668 -0.2111 -0.0319
20/07/16 19:44:00 23839.3653 -0.2106 -0.0322
20/07/16 19:46:00 23839.3638 -0.2100 -0.0326
20/07/16 19:48:00 23839.3623 -0.2103 -0.0322
20/07/16 19:50:00 23839.3593 -0.2099 -0.0320
20/07/16 19:52:00 23839.3575 -0.2101 -0.0323
20/07/16 19:54:00 23839.3564 -0.2097 -0.0319
20/07/16 19:56:00 23839.3550 -0.2092 -0.0323
20/07/16 19:58:00 23839.3523 -0.2089 -0.0313
20/07/16 20:00:00 23839.3519 -0.2097 -0.0323
20/07/16 20:02:00 23839.3502 -0.2098 -0.0326
20/07/16 20:04:00 23839.3478 -0.2089 -0.0316
20/07/16 20:06:00 23839.3462 -0.2090 -0.0320
20/07/16 20:08:00 23839.3449 -0.2085 -0.0323
20/07/16 20:10:00 23839.3419 -0.2089 -0.0314
20/07/16 20:12:00 23839.3406 -0.2084 -0.0317
20/07/16 20:14:00 23839.3390 -0.2086 -0.0320
20/07/16 20:16:00 23839.3380 -0.2082 -0.0317
20/07/16 20:18:00 23839.3351 -0.2078 -0.0314
20/07/16 20:20:00 23839.3336 -0.2080 -0.0318
20/07/16 20:22:00 23839.3323 -0.2083 -0.0314
20/07/16 20:24:00 23839.3308 -0.2076 -0.0324
20/07/16 20:26:00 23839.3283 -0.2073 -0.0315
20/07/16 20:28:00 23839.3271 -0.2068 -0.0318
20/07/16 20:30:00 23839.3256 -0.2070 -0.0322
20/07/16 20:32:00 23839.3240 -0.2080 -0.0318
20/07/16 20:34:00 23839.3216 -0.2069 -0.0315
20/07/16 20:36:00 23839.3201 -0.2070 -0.0319
20/07/16 20:38:00 23839.3193 -0.2066 -0.0315
20/07/16 20:40:00 23839.3176 -0.2067 -0.0326
20/07/16 20:42:00 23839.3151 -0.2064 -0.0316
20/07/16 20:44:00 23839.3125 -0.2060 -0.0313
20/07/16 20:46:00 23839.3111 -0.2062 -0.0317
20/07/16 20:48:00 23839.3100 -0.2057 -0.0320
20/07/16 20:50:00 23839.3076 -0.2054 -0.0310
20/07/16 20:52:00 23839.3062 -0.2055 -0.0314
20/07/16 20:54:00 23839.3052 -0.2050 -0.0317
20/07/16 20:56:00 23839.3038 -0.2060 -0.0314
20/07/16 20:58:00 23839.3010 -0.2055 -0.0318
20/07/16 21:00:00 23839.2986 -0.2052 -0.0308
20/07/16 21:02:00 23839.2977 -0.2047 -0.0312
20/07/16 21:04:00 23839.2964 -0.2048 -0.0315
20/07/16 21:06:00 23839.2938 -0.2044 -0.0312
20/07/16 21:08:00 23839.2926 -0.2046 -0.0316
20/07/16 21:10:00 23839.2900 -0.2042 -0.0313
20/07/16 21:12:00 23839.2888 -0.2044 -0.0317
20/07/16 21:14:00 23839.2879 -0.2047 -0.0313
20/07/16 21:16:00 23839.2854 -0.2043 -0.0310
20/07/16 21:18:00 23839.2845 -0.2037 -0.0314
20/07/16 21:20:00 23839.2820 -0.2033 -0.0311
20/07/16 21:22:00 23839.2809 -0.2035 -0.0315
20/07/16 21:24:00 23839.2781 -0.2038 -0.0312
20/07/16 21:26:00 23839.2760 -0.2027 -0.0309
20/07/16 21:28:00 23839.2751 -0.2030 -0.0306
20/07/16 21:30:00 23839.2737 -0.2030 -0.0316
20/07/16 21:32:00 23839.2729 -0.2033 -0.0312
20/07/16 21:34:00 23839.2693 -0.2023 -0.0304
20/07/16 21:36:00 23839.2679 -0.2024 -0.0314
20/07/16 21:38:00 23839.2671 -0.2027 -0.0311
20/07/16 21:40:00 23839.2648 -0.2023 -0.0308
20/07/16 21:42:00 23839.2635 -0.2023 -0.0318
20/07/16 21:44:00 23839.2614 -0.2020 -0.0309
20/07/16 21:46:00 23839.2591 -0.2016 -0.0306
20/07/16 21:48:00 23839.2581 -0.2018 -0.0309
20/07/16 21:50:00 23839.2559 -0.2014 -0.0307
20/07/16 21:52:00 23839.2549 -0.2016 -0.0310
20/07/16 21:54:00 23839.2526 -0.2011 -0.0307
20/07/16 21:56:00 23839.2501 -0.2006 -0.0312
20/07/16 21:58:00 23839.2491 -0.2016 -0.0308
20/07/16 22:00:00 23839.2469 -0.2012 -0.0306
20/07/16 22:02:00 23839.2460 -0.2014 -0.0309
20/07/16 22:04:00 23839.2438 -0.2009 -0.0306
20/07/16 22:06:00 23839.2417 -0.2005 -0.0304
20/07/16 22:08:00 23839.2408 -0.2007 -0.0307
20/07/16 22:10:00 23839.2384 -0.2002 -0.0311
20/07/16 22:12:00 23839.2375 -0.2003 -0.0315
20/07/16 22:14:00 23839.2357 -0.2001 -0.0305
20/07/16 22:16:00 23839.2333 -0.1995 -0.0310
20/07/16 22:18:00 23839.2309 -0.1998 -0.0307
20/07/16 22:20:00 23839.2301 -0.2000 -0.0310
20/07/16 22:22:00 23839.2283 -0.1997 -0.0301
20/07/16 22:24:00 23839.2272 -0.1997 -0.0311
20/07/16 22:26:00 23839.2252 -0.1993 -0.0308
20/07/16 22:28:00 23839.2232 -0.1989 -0.0306
20/07/16 22:30:00 23839.2212 -0.1985 -0.0303
20/07/16 22:32:00 23839.2189 -0.1979 -0.0307
20/07/16 22:34:00 23839.2184 -0.1983 -0.0304
20/07/16 22:36:00 23839.2165 -0.1978 -0.0301
20/07/16 22:38:00 23839.2152 -0.1986 -0.0312
20/07/16 22:40:00 23839.2120 -0.1976 -0.0303
20/07/16 22:42:00 23839.2113 -0.1978 -0.0306
20/07/16 22:44:00 23839.2091 -0.1980 -0.0304
20/07/16 22:46:00 23839.2069 -0.1975 -0.0308
20/07/16 22:48:00 23839.2062 -0.1977 -0.0311
20/07/16 22:50:00 23839.2044 -0.1973 -0.0309
20/07/16 22:52:00 23839.2022 -0.1975 -0.0306
20/07/16 22:54:00 23839.2003 -0.1971 -0.0303
20/07/16 22:56:00 23839.1985 -0.1967 -0.0301
20/07/16 22:58:00 23839.1966 -0.1963 -0.0298
20/07/16 23:00:00 23839.1957 -0.1972 -0.0301
20/07/16 23:02:00 23839.1937 -0.1966 -0.0306
20/07/16 23:04:00 23839.1919 -0.1962 -0.0303
20/07/16 23:06:00 23839.1901 -0.1958 -0.0301
20/07/16 23:08:00 23839.1883 -0.1954 -0.0298
20/07/16 23:10:00 23839.1860 -0.1955 -0.0302
20/07/16 23:12:00 23839.1842 -0.1951 -0.0300
20/07/16 23:14:00 23839.1834 -0.1960 -0.0303
20/07/16 23:16:00 23839.1817 -0.1956 -0.0300
20/07/16 23:18:00 23839.1794 -0.1957 -0.0305
20/07/16 23:20:00 23839.1777 -0.1953 -0.0302
20/07/16 23:22:00 23839.1760 -0.1949 -0.0299
20/07/16 23:24:00 23839.1740 -0.1952 -0.0297
20/07/16 23:26:00 23839.1721 -0.1946 -0.0301
20/07/16 23:28:00 23839.1705 -0.1942 -0.0298
20/07/16 23:30:00 23839.1685 -0.1945 -0.0296
20/07/16 23:32:00 23839.1679 -0.1946 -0.0306
20/07/16 23:34:00 23839.1660 -0.1948 -0.0303
20/07/16 23:36:00 23839.1641 -0.1943 -0.0308
20/07/16 23:38:00 23839.1625 -0.1939 -0.0305
20/07/16 23:40:00 23839.1606 -0.1942 -0.0302
20/07/16 23:42:00 23839.1578 -0.1932 -0.0294
20/07/16 23:44:00 23839.1556 -0.1933 -0.0298
20/07/16 23:46:00 23839.1554 -0.1935 -0.0302
20/07/16 23:48:00 23839.1539 -0.1931 -0.0299
20/07/16 23:50:00 23839.1518 -0.1932 -0.0303
20/07/16 23:52:00 23839.1503 -0.1928 -0.0301
20/07/16 23:54:00 23839.1482 -0.1930 -0.0305
20/07/16 23:56:00 23839.1467 -0.1926 -0.0302
20/07/16 23:58:00 23839.1450 -0.1928 -0.0300
20/07/17 00:00:00 23839.1435 -0.1924 -0.0297
20/07/17 00:02:00 23839.1402 -0.1920 -0.0295
20/07/17 00:04:00 23839.1385 -0.1914 -0.0300
20/07/17 00:06:00 23839.1368 -0.1917 -0.0297
20/07/17 00:08:00 23839.1354 -0.1913 -0.0294
20/07/17 00:10:00 23839.1337 -0.1916 -0.0292
20/07/17 00:12:00 23839.1321 -0.1911 -0.0296
20/07/17 00:14:00 23839.1301 -0.1912 -0.0300
20/07/17 00:16:00 23839.1288 -0.1908 -0.0298
20/07/17 00:18:00 23839.1272 -0.1911 -0.0295
20/07/17 00:20:00 23839.1256 -0.1905 -0.0299
20/07/17 00:22:00 23839.1239 -0.1908 -0.0297
20/07/17 00:24:00 23839.1221 -0.1910 -0.0301
20/07/17 00:26:00 23839.1195 -0.1900 -0.0292
20/07/17 00:28:00 23839.1177 -0.1901 -0.0297
20/07/17 00:30:00 23839.1164 -0.1897 -0.0294
20/07/17 00:32:00 23839.1149 -0.1900 -0.0291
20/07/17 00:34:00 23839.1130 -0.1901 -0.0296
20/07/17 00:36:00 23839.1115 -0.1896 -0.0300
20/07/17 00:38:00 23839.1100 -0.1899 -0.0297
20/07/17 00:40:00 23839.1072 -0.1896 -0.0289
20/07/17 00:42:00 23839.1058 -0.1890 -0.0293
20/07/17 00:44:00 23839.1040 -0.1892 -0.0297
20/07/17 00:46:00 23839.1026 -0.1895 -0.0295
20/07/17 00:48:00 23839.1012 -0.1889 -0.0299
20/07/17 00:50:00 23839.0997 -0.1892 -0.0296
20/07/17 00:52:00 23839.0980 -0.1894 -0.0301
20/07/17 00:54:00 23839.0956 -0.1883 -0.0292
20/07/17 00:56:00 23839.0940 -0.1885 -0.0296
20/07/17 00:58:00 23839.0910 -0.1881 -0.0294
20/07/17 01:00:00 23839.0896 -0.1883 -0.0292
20/07/17 01:02:00 23839.0883 -0.1878 -0.0296
20/07/17 01:04:00 23839.0857 -0.1875 -0.0287
20/07/17 01:06:00 23839.0844 -0.1878 -0.0285
20/07/17 01:08:00 23839.0828 -0.1871 -0.0296
20/07/17 01:10:00 23839.0815 -0.1874 -0.0293
20/07/17 01:12:00 23839.0789 -0.1863 -0.0292
20/07/17 01:14:00 23839.0777 -0.1865 -0.0289
20/07/17 01:16:00 23839.0761 -0.1867 -0.0293
20/07/17 01:18:00 23839.0748 -0.1870 -0.0291
20/07/17 01:20:00 23839.0724 -0.1858 -0.0289
20/07/17 01:22:00 23839.0708 -0.1860 -0.0293
20/07/17 01:24:00 23839.0693 -0.1861 -0.0298
20/07/17 01:26:00 23839.0669 -0.1858 -0.0289
20/07/17 01:28:00 23839.0654 -0.1860 -0.0293
20/07/17 01:30:00 23839.0642 -0.1863 -0.0291
20/07/17 01:32:00 23839.0615 -0.1858 -0.0289
20/07/17 01:34:00 23839.0604 -0.1853 -0.0293
20/07/17 01:36:00 23839.0589 -0.1854 -0.0298
20/07/17 01:38:00 23839.0565 -0.1851 -0.0289
20/07/17 01:40:00 23839.0551 -0.1853 -0.0293
20/07/17 01:42:00 23839.0540 -0.1856 -0.0291
20/07/17 01:44:00 23839.0514 -0.1851 -0.0289
20/07/17 01:46:00 23839.0506 -0.1847 -0.0286
20/07/17 01:48:00 23839.0477 -0.1841 -0.0292
20/07/17 01:50:00 23839.0464 -0.1843 -0.0296
20/07/17 01:52:00 23839.0453 -0.1846 -0.0293
20/07/17 01:54:00 23839.0427 -0.1841 -0.0291
20/07/17 01:56:00 23839.0417 -0.1844 -0.0289
20/07/17 01:58:00 23839.0391 -0.1840 -0.0287
20/07/17 02:00:00 23839.0379 -0.1841 -0.0291
20/07/17 02:02:00 23839.0353 -0.1837 -0.0290
20/07/17 02:04:00 23839.0341 -0.1838 -0.0294
20/07/17 02:06:00 23839.0316 -0.1834 -0.0292
20/07/17 02:08:00 23839.0306 -0.1837 -0.0290
20/07/17 02:10:00 23839.0285 -0.1826 -0.0288
20/07/17 02:12:00 23839.0273 -0.1827 -0.0292
20/07/17 02:14:00 23839.0251 -0.1824 -0.0284
20/07/17 02:16:00 23839.0239 -0.1826 -0.0288
20/07/17 02:18:00 23839.0215 -0.1821 -0.0286
20/07/17 02:20:00 23839.0204 -0.1823 -0.0291
20/07/17 02:22:00 23839.0179 -0.1818 -0.0289
20/07/17 02:24:00 23839.0168 -0.1820 -0.0293
20/07/17 02:26:00 23839.0147 -0.1817 -0.0284
20/07/17 02:28:00 23839.0120 -0.1819 -0.0283
20/07/17 02:30:00 23839.0113 -0.1814 -0.0287
20/07/17 02:32:00 23839.0089 -0.1809 -0.0285
20/07/17 02:34:00 23839.0082 -0.1812 -0.0283
20/07/17 02:36:00 23839.0058 -0.1808 -0.0281
20/07/17 02:38:00 23839.0033 -0.1802 -0.0286
20/07/17 02:40:00 23839.0019 -0.1811 -0.0291
20/07/17 02:42:00 23838.9996 -0.1806 -0.0289
20/07/17 02:44:00 23838.9976 -0.1803 -0.0280
20/07/17 02:46:00 23838.9967 -0.1805 -0.0284
20/07/17 02:48:00 23838.9947 -0.1793 -0.0283
20/07/17 02:50:00 23838.9925 -0.1789 -0.0281
20/07/17 02:52:00 23838.9913 -0.1797 -0.0285
20/07/17 02:54:00 23838.9893 -0.1794 -0.0277
20/07/17 02:56:00 23838.9871 -0.1790 -0.0275
20/07/17 02:58:00 23838.9862 -0.1791 -0.0279
20/07/17 03:00:00 23838.9835 -0.1793 -0.0284
20/07/17 03:02:00 23838.9826 -0.1794 -0.0289
20/07/17 03:04:00 23838.9808 -0.1783 -0.0287
20/07/17 03:06:00 23838.9796 -0.1791 -0.0291
20/07/17 03:08:00 23838.9778 -0.1788 -0.0283
20/07/17 03:10:00 23838.9757 -0.1784 -0.0281
20/07/17 03:12:00 23838.9736 -0.1779 -0.0279
20/07/17 03:14:00 23838.9725 -0.1788 -0.0284
20/07/17 03:16:00 23838.9704 -0.1784 -0.0282
20/07/17 03:18:00 23838.9684 -0.1779 -0.0280
20/07/17 03:20:00 23838.9663 -0.1775 -0.0278
20/07/17 03:22:00 23838.9643 -0.1770 -0.0277
20/07/17 03:24:00 23838.9636 -0.1772 -0.0281
20/07/17 03:26:00 23838.9610 -0.1773 -0.0286
20/07/17 03:28:00 23838.9590 -0.1769 -0.0285
20/07/17 03:30:00 23838.9570 -0.1764 -0.0283
20/07/17 03:32:00 23838.9550 -0.1760 -0.0281
20/07/17 03:34:00 23838.9544 -0.1761 -0.0285
20/07/17 03:36:00 23838.9521 -0.1764 -0.0284
20/07/17 03:38:00 23838.9502 -0.1760 -0.0282
20/07/17 03:40:00 23838.9492 -0.1768 -0.0286
20/07/17 03:42:00 23838.9473 -0.1764 -0.0285
20/07/17 03:44:00 23838.9455 -0.1759 -0.0283
20/07/17 03:46:00 23838.9436 -0.1755 -0.0281
20/07/17 03:48:00 23838.9414 -0.1757 -0.0279
20/07/17 03:50:00 23838.9396 -0.1753 -0.0278
20/07/17 03:52:00 23838.9377 -0.1749 -0.0276
20/07/17 03:54:00 23838.9356 -0.1751 -0.0274
20/07/17 03:56:00 23838.9341 -0.1740 -0.0273
20/07/17 03:58:00 23838.9333 -0.1748 -0.0277
20/07/17 04:00:00 23838.9309 -0.1750 -0.0282
20/07/17 04:02:00 23838.9291 -0.1745 -0.0280
20/07/17 04:04:00 23838.9270 -0.1748 -0.0279
20/07/17 04:06:00 23838.9253 -0.1743 -0.0277
20/07/17 04:08:00 23838.9236 -0.1739 -0.0275
20/07/17 04:10:00 23838.9218 -0.1735 -0.0273
20/07/17 04:12:00 23838.9195 -0.1736 -0.0279
20/07/17 04:14:00 23838.9178 -0.1731 -0.0277
20/07/17 04:16:00 23838.9158 -0.1734 -0.0275
20/07/17 04:18:00 23838.9155 -0.1735 -0.0280
20/07/17 04:20:00 23838.9138 -0.1731 -0.0278
20/07/17 04:22:00 23838.9118 -0.1734 -0.0276
20/07/17 04:24:00 23838.9102 -0.1729 -0.0274
20/07/17 04:26:00 23838.9080 -0.1730 -0.0280
20/07/17 04:28:00 23838.9064 -0.1726 -0.0278
20/07/17 04:30:00 23838.9035 -0.1716 -0.0270
20/07/17 04:32:00 23838.9016 -0.1718 -0.0268
20/07/17 04:34:00 23838.9010 -0.1727 -0.0273
20/07/17 04:36:00 23838.8992 -0.1721 -0.0278
20/07/17 04:38:00 23838.8977 -0.1717 -0.0276
20/07/17 04:40:00 23838.8958 -0.1719 -0.0275
20/07/17 04:42:00 23838.8943 -0.1715 -0.0273
20/07/17 04:44:00 23838.8912 -0.1711 -0.0265
20/07/17 04:46:00 23838.8891 -0.1713 -0.0270
20/07/17 04:48:00 23838.8876 -0.1708 -0.0269
20/07/17 04:50:00 23838.8862 -0.1704 -0.0267
20/07/17 04:52:00 23838.8854 -0.1711 -0.0278
20/07/17 04:54:00 23838.8824 -0.1708 -0.0271
20/07/17 04:56:00 23838.8809 -0.1703 -0.0269
20/07/17 04:58:00 23838.8795 -0.1699 -0.0267
20/07/17 05:00:00 23838.8775 -0.1700 -0.0272
20/07/17 05:02:00 23838.8745 -0.1697 -0.0265
20/07/17 05:04:00 23838.8741 -0.1705 -0.0269
20/07/17 05:06:00 23838.8725 -0.1699 -0.0274
20/07/17 05:08:00 23838.8711 -0.1695 -0.0272
20/07/17 05:10:00 23838.8682 -0.1692 -0.0265
20/07/17 05:12:00 23838.8663 -0.1693 -0.0270
20/07/17 05:14:00 23838.8650 -0.1689 -0.0268
20/07/17 05:16:00 23838.8634 -0.1691 -0.0266
20/07/17 05:18:00 23838.8615 -0.1692 -0.0272
20/07/17 05:20:00 23838.8602 -0.1688 -0.0270
20/07/17 05:22:00 23838.8590 -0.1683 -0.0268
20/07/17 05:24:00 23838.8558 -0.1679 -0.0267
20/07/17 05:26:00 23838.8543 -0.1681 -0.0266
20/07/17 05:28:00 23838.8512 -0.1677 -0.0265
20/07/17 05:30:00 23838.8513 -0.1678 -0.0269
20/07/17 05:32:00 23838.8497 -0.1681 -0.0268
20/07/17 05:34:00 23838.8467 -0.1676 -0.0267
20/07/17 05:36:00 23838.8452 -0.1679 -0.0265
20/07/17 05:38:00 23838.8438 -0.1673 -0.0270
20/07/17 05:40:00 23838.8410 -0.1669 -0.0263
20/07/17 05:42:00 23838.8393 -0.1671 -0.0268
20/07/17 05:44:00 23838.8378 -0.1673 -0.0266
20/07/17 05:46:00 23838.8365 -0.1668 -0.0271
20/07/17 05:48:00 23838.8338 -0.1664 -0.0264
20/07/17 05:50:00 23838.8321 -0.1665 -0.0269
20/07/17 05:52:00 23838.8294 -0.1662 -0.0261
20/07/17 05:54:00 23838.8294 -0.1662 -0.0272
20/07/17 05:56:00 23838.8280 -0.1665 -0.0271
20/07/17 05:58:00 23838.8251 -0.1660 -0.0270
20/07/17 06:00:00 23838.8241 -0.1656 -0.0268
20/07/17 06:02:00 23838.8212 -0.1651 -0.0267
20/07/17 06:04:00 23838.8199 -0.1653 -0.0266
20/07/17 06:06:00 23838.8183 -0.1655 -0.0271
20/07/17 06:08:00 23838.8161 -0.1644 -0.0263
20/07/17 06:10:00 23838.8146 -0.1646 -0.0268
20/07/17 06:12:00 23838.8120 -0.1642 -0.0261
20/07/17 06:14:00 23838.8105 -0.1643 -0.0266
20/07/17 06:16:00 23838.8093 -0.1638 -0.0271
20/07/17 06:18:00 23838.8081 -0.1640 -0.0269
20/07/17 06:20:00 23838.8053 -0.1644 -0.0262
20/07/17 06:22:00 23838.8028 -0.1632 -0.0261
20/07/17 06:24:00 23838.8017 -0.1635 -0.0259
20/07/17 06:26:00 23838.8002 -0.1636 -0.0264
20/07/17 06:28:00 23838.7990 -0.1639 -0.0263
20/07/17 06:30:00 23838.7967 -0.1627 -0.0262
20/07/17 06:32:00 23838.7937 -0.1629 -0.0261
20/07/17 06:34:00 23838.7938 -0.1638 -0.0265
20/07/17 06:36:00 23838.7915 -0.1626 -0.0265
20/07/17 06:38:00 23838.7888 -0.1621 -0.0264
20/07/17 06:40:00 23838.7878 -0.1624 -0.0262
20/07/17 06:42:00 23838.7851 -0.1619 -0.0261
20/07/17 06:44:00 23838.7838 -0.1620 -0.0267
20/07/17 06:46:00 23838.7828 -0.1623 -0.0265
20/07/17 06:48:00 23838.7802 -0.1618 -0.0264
20/07/17 06:50:00 23838.7776 -0.1613 -0.0263
20/07/17 06:52:00 23838.7766 -0.1616 -0.0261
20/07/17 06:54:00 23838.7756 -0.1618 -0.0260
20/07/17 06:56:00 23838.7734 -0.1607 -0.0259
20/07/17 06:58:00 23838.7706 -0.1609 -0.0258
20/07/17 07:00:00 23838.7696 -0.1612 -0.0256
20/07/17 07:02:00 23838.7687 -0.1606 -0.0262
20/07/17 07:04:00 23838.7659 -0.1608 -0.0261
20/07/17 07:06:00 23838.7634 -0.1603 -0.0260
20/07/17 07:08:00 23838.7629 -0.1599 -0.0258
20/07/17 07:10:00 23838.7614 -0.1607 -0.0264
20/07/17 07:12:00 23838.7589 -0.1602 -0.0263
20/07/17 07:14:00 23838.7568 -0.1591 -0.0262
20/07/17 07:16:00 23838.7541 -0.1593 -0.0261
20/07/17 07:18:00 23838.7533 -0.1596 -0.0260
20/07/17 07:20:00 23838.7512 -0.1592 -0.0252
20/07/17 07:22:00 23838.7501 -0.1593 -0.0257
20/07/17 07:24:00 23838.7477 -0.1589 -0.0256
20/07/17 07:26:00 23838.7467 -0.1590 -0.0262
20/07/17 07:28:00 23838.7443 -0.1585 -0.0261
20/07/17 07:30:00 23838.7417 -0.1587 -0.0260
20/07/17 07:32:00 23838.7413 -0.1583 -0.0258
20/07/17 07:34:00 23838.7387 -0.1585 -0.0257
20/07/17 07:36:00 23838.7364 -0.1581 -0.0257
20/07/17 07:38:00 23838.7345 -0.1569 -0.0256
20/07/17 07:40:00 23838.7334 -0.1578 -0.0254
20/07/17 07:42:00 23838.7325 -0.1580 -0.0259
20/07/17 07:44:00 23838.7302 -0.1575 -0.0259
20/07/17 07:46:00 23838.7280 -0.1570 -0.0258
20/07/17 07:48:00 23838.7268 -0.1578 -0.0263
20/07/17 07:50:00 23838.7249 -0.1567 -0.0262
20/07/17 07:52:00 23838.7227 -0.1570 -0.0254
20/07/17 07:54:00 23838.7205 -0.1565 -0.0254
20/07/17 07:56:00 23838.7197 -0.1567 -0.0259
20/07/17 07:58:00 23838.7172 -0.1569 -0.0258
20/07/17 08:00:00 23838.7157 -0.1559 -0.0250
20/07/17 08:02:00 23838.7145 -0.1567 -0.0256
20/07/17 08:04:00 23838.7124 -0.1562 -0.0255
20/07/17 08:06:00 23838.7103 -0.1557 -0.0254
20/07/17 08:08:00 23838.7079 -0.1560 -0.0253
20/07/17 08:10:00 23838.7072 -0.1561 -0.0259
20/07/17 08:12:00 23838.7038 -0.1550 -0.0252
20/07/17 08:14:00 23838.7018 -0.1545 -0.0251
20/07/17 08:16:00 23838.7013 -0.1548 -0.0249
20/07/17 08:18:00 23838.6990 -0.1550 -0.0248
20/07/17 08:20:00 23838.6970 -0.1545 -0.0248
20/07/17 08:22:00 23838.6948 -0.1539 -0.0254
20/07/17 08:24:00 23838.6937 -0.1548 -0.0259
20/07/17 08:26:00 23838.6918 -0.1543 -0.0258
20/07/17 08:28:00 23838.6898 -0.1538 -0.0257
20/07/17 08:30:00 23838.6878 -0.1542 -0.0250
20/07/17 08:32:00 23838.6859 -0.1537 -0.0249
20/07/17 08:34:00 23838.6840 -0.1532 -0.0248
20/07/17 08:36:00 23838.6834 -0.1533 -0.0253
20/07/17 08:38:00 23838.6812 -0.1536 -0.0253
20/07/17 08:40:00 23838.6793 -0.1531 -0.0252
20/07/17 08:42:00 23838.6775 -0.1526 -0.0251
20/07/17 08:44:00 23838.6753 -0.1528 -0.0250
20/07/17 08:46:00 23838.6735 -0.1524 -0.0249
20/07/17 08:48:00 23838.6717 -0.1519 -0.0249
20/07/17 08:50:00 23838.6695 -0.1521 -0.0248
20/07/17 08:52:00 23838.6678 -0.1516 -0.0247
20/07/17 08:54:00 23838.6657 -0.1519 -0.0246
20/07/17 08:56:00 23838.6649 -0.1519 -0.0258
20/07/17 08:58:00 23838.6618 -0.1516 -0.0245
20/07/17 09:00:00 23838.6601 -0.1511 -0.0244
20/07/17 09:02:00 23838.6596 -0.1513 -0.0249
20/07/17 09:04:00 23838.6576 -0.1515 -0.0248
20/07/17 09:06:00 23838.6543 -0.1503 -0.0248
20/07/17 09:08:00 23838.6536 -0.1511 -0.0254
20/07/17 09:10:00 23838.6519 -0.1506 -0.0253
20/07/17 09:12:00 23838.6502 -0.1510 -0.0245
20/07/17 09:14:00 23838.6483 -0.1504 -0.0251
20/07/17 09:16:00 23838.6466 -0.1499 -0.0250
20/07/17 09:18:00 23838.6447 -0.1501 -0.0250
20/07/17 09:20:00 23838.6431 -0.1497 -0.0249
20/07/17 09:22:00 23838.6412 -0.1499 -0.0248
20/07/17 09:24:00 23838.6392 -0.1501 -0.0247
20/07/17 09:26:00 23838.6377 -0.1496 -0.0246
20/07/17 09:28:00 23838.6342 -0.1491 -0.0247
20/07/17 09:30:00 23838.6340 -0.1492 -0.0252
20/07/17 09:32:00 23838.6321 -0.1495 -0.0251
20/07/17 09:34:00 23838.6293 -0.1484 -0.0244
20/07/17 09:36:00 23838.6288 -0.1492 -0.0250
20/07/17 09:38:00 23838.6260 -0.1481 -0.0243
20/07/17 09:40:00 23838.6239 -0.1482 -0.0249
20/07/17 09:42:00 23838.6221 -0.1485 -0.0248
20/07/17 09:44:00 23838.6206 -0.1480 -0.0247
20/07/17 09:46:00 23838.6189 -0.1482 -0.0246
20/07/17 09:48:00 23838.6174 -0.1477 -0.0246
20/07/17 09:50:00 23838.6144 -0.1473 -0.0239
20/07/17 09:52:00 23838.6140 -0.1473 -0.0251
20/07/17 09:54:00 23838.6110 -0.1470 -0.0244
20/07/17 09:56:00 23838.6096 -0.1465 -0.0243
20/07/17 09:58:00 23838.6079 -0.1467 -0.0243
20/07/17 10:00:00 23838.6063 -0.1469 -0.0242
20/07/17 10:02:00 23838.6034 -0.1457 -0.0242
20/07/17 10:04:00 23838.6030 -0.1466 -0.0247
20/07/17 10:06:00 23838.6001 -0.1462 -0.0240
20/07/17 10:08:00 23838.5984 -0.1464 -0.0240
20/07/17 10:10:00 23838.5969 -0.1458 -0.0246
20/07/17 10:12:00 23838.5940 -0.1454 -0.0239
20/07/17 10:14:00 23838.5937 -0.1454 -0.0251
20/07/17 10:16:00 23838.5912 -0.1452 -0.0237
20/07/17 10:18:00 23838.5893 -0.1453 -0.0244
20/07/17 10:20:00 23838.5878 -0.1455 -0.0243
20/07/17 10:22:00 23838.5850 -0.1443 -0.0243
20/07/17 10:24:00 23838.5847 -0.1451 -0.0248
20/07/17 10:26:00 23838.5823 -0.1440 -0.0241
20/07/17 10:28:00 23838.5805 -0.1449 -0.0240
20/07/17 10:30:00 23838.5790 -0.1443 -0.0247
20/07/17 10:32:00 23838.5763 -0.1439 -0.0240
20/07/17 10:34:00 23838.5751 -0.1435 -0.0239
20/07/17 10:36:00 23838.5733 -0.1444 -0.0238
20/07/17 10:38:00 23838.5707 -0.1432 -0.0238
20/07/17 10:40:00 23838.5693 -0.1434 -0.0238
20/07/17 10:42:00 23838.5679 -0.1428 -0.0244
20/07/17 10:44:00 23838.5662 -0.1437 -0.0243
20/07/17 10:46:00 23838.5638 -0.1426 -0.0236
20/07/17 10:48:00 23838.5622 -0.1427 -0.0242
20/07/17 10:50:00 23838.5608 -0.1430 -0.0242
20/07/17 10:52:00 23838.5582 -0.1426 -0.0235
20/07/17 10:54:00 23838.5569 -0.1420 -0.0241
20/07/17 10:56:00 23838.5540 -0.1423 -0.0234
20/07/17 10:58:00 23838.5540 -0.1423 -0.0246
20/07/17 11:00:00 23838.5514 -0.1419 -0.0239
20/07/17 11:02:00 23838.5489 -0.1415 -0.0233
20/07/17 11:04:00 23838.5473 -0.1416 -0.0239
20/07/17 11:06:00 23838.5449 -0.1404 -0.0239
20/07/17 11:08:00 23838.5445 -0.1419 -0.0244
20/07/17 11:10:00 23838.5424 -0.1409 -0.0237
20/07/17 11:12:00 23838.5405 -0.1416 -0.0244
20/07/17 11:14:00 23838.5384 -0.1406 -0.0237
20/07/17 11:16:00 23838.5356 -0.1401 -0.0237
20/07/17 11:18:00 23838.5345 -0.1403 -0.0236
20/07/17 11:20:00 23838.5320 -0.1399 -0.0229
20/07/17 11:22:00 23838.5319 -0.1406 -0.0241
20/07/17 11:24:00 23838.5292 -0.1401 -0.0242
20/07/17 11:26:00 23838.5280 -0.1403 -0.0241
20/07/17 11:28:00 23838.5256 -0.1399 -0.0234
20/07/17 11:30:00 23838.5230 -0.1394 -0.0234
20/07/17 11:32:00 23838.5219 -0.1396 -0.0233
20/07/17 11:34:00 23838.5193 -0.1391 -0.0233
20/07/17 11:36:00 23838.5185 -0.1386 -0.0233
20/07/17 11:38:00 23838.5156 -0.1388 -0.0233
20/07/17 11:40:00 23838.5149 -0.1384 -0.0232
20/07/17 11:42:00 23838.5120 -0.1385 -0.0232
20/07/17 11:44:00 23838.5110 -0.1379 -0.0238
20/07/17 11:46:00 23838.5084 -0.1382 -0.0231
20/07/17 11:48:00 23838.5074 -0.1385 -0.0231
20/07/17 11:50:00 23838.5049 -0.1380 -0.0231
20/07/17 11:52:00 23838.5036 -0.1380 -0.0237
20/07/17 11:54:00 23838.5011 -0.1375 -0.0237
20/07/17 11:56:00 23838.4989 -0.1372 -0.0230
20/07/17 11:58:00 23838.4981 -0.1366 -0.0236
20/07/17 12:00:00 23838.4955 -0.1369 -0.0229
20/07/17 12:02:00 23838.4944 -0.1370 -0.0236
20/07/17 12:04:00 23838.4922 -0.1366 -0.0229
20/07/17 12:06:00 23838.4910 -0.1367 -0.0235
20/07/17 12:08:00 23838.4883 -0.1369 -0.0235
20/07/17 12:10:00 23838.4878 -0.1364 -0.0234
20/07/17 12:12:00 23838.4841 -0.1353 -0.0228
20/07/17 12:14:00 23838.4827 -0.1361 -0.0235
20/07/17 12:16:00 23838.4809 -0.1350 -0.0228
20/07/17 12:18:00 23838.4795 -0.1358 -0.0234
20/07/17 12:20:00 23838.4775 -0.1354 -0.0227
20/07/17 12:22:00 23838.4764 -0.1355 -0.0233
20/07/17 12:24:00 23838.4744 -0.1351 -0.0226
20/07/17 12:26:00 23838.4734 -0.1352 -0.0233
20/07/17 12:28:00 23838.4695 -0.1348 -0.0227
20/07/17 12:30:00 23838.4691 -0.1343 -0.0226
20/07/17 12:32:00 23838.4665 -0.1345 -0.0226
20/07/17 12:34:00 23838.4655 -0.1346 -0.0232
20/07/17 12:36:00 23838.4633 -0.1341 -0.0232
20/07/17 12:38:00 23838.4610 -0.1344 -0.0226
20/07/17 12:40:00 23838.4591 -0.1332 -0.0226
20/07/17 12:42:00 23838.4579 -0.1339 -0.0232
20/07/17 12:44:00 23838.4560 -0.1336 -0.0225
20/07/17 12:46:00 23838.4535 -0.1337 -0.0225
20/07/17 12:48:00 23838.4511 -0.1331 -0.0232
20/07/17 12:50:00 23838.4505 -0.1333 -0.0232
20/07/17 12:52:00 23838.4483 -0.1328 -0.0232
20/07/17 12:54:00 23838.4462 -0.1323 -0.0232
20/07/17 12:56:00 23838.4441 -0.1326 -0.0225
20/07/17 12:58:00 23838.4432 -0.1327 -0.0231
20/07/17 13:00:00 23838.4399 -0.1316 -0.0225
20/07/17 13:02:00 23838.4390 -0.1325 -0.0224
20/07/17 13:04:00 23838.4370 -0.1320 -0.0225
20/07/17 13:06:00 23838.4349 -0.1315 -0.0225
20/07/17 13:08:00 23838.4326 -0.1317 -0.0225
20/07/17 13:10:00 23838.4322 -0.1311 -0.0231
20/07/17 13:12:00 23838.4286 -0.1306 -0.0225
20/07/17 13:14:00 23838.4278 -0.1307 -0.0231
20/07/17 13:16:00 23838.4258 -0.1310 -0.0224
20/07/17 13:18:00 23838.4239 -0.1305 -0.0225
20/07/17 13:20:00 23838.4219 -0.1300 -0.0225
20/07/17 13:22:00 23838.4199 -0.1303 -0.0218
20/07/17 13:24:00 23838.4177 -0.1297 -0.0225
20/07/17 13:26:00 23838.4171 -0.1298 -0.0231
20/07/17 13:28:00 23838.4151 -0.1301 -0.0224
20/07/17 13:30:00 23838.4132 -0.1296 -0.0224
20/07/17 13:32:00 23838.4110 -0.1298 -0.0225
20/07/17 13:34:00 23838.4092 -0.1293 -0.0225
20/07/17 13:36:00 23838.4073 -0.1287 -0.0225
20/07/17 13:38:00 23838.4051 -0.1289 -0.0225
20/07/17 13:40:00 23838.4036 -0.1285 -0.0218
20/07/17 13:42:00 23838.4012 -0.1286 -0.0225
20/07/17 13:44:00 23838.3993 -0.1289 -0.0218
20/07/17 13:46:00 23838.3975 -0.1284 -0.0219
20/07/17 13:48:00 23838.3958 -0.1279 -0.0219
20/07/17 13:50:00 23838.3950 -0.1287 -0.0225
20/07/17 13:52:00 23838.3919 -0.1276 -0.0219
20/07/17 13:54:00 23838.3915 -0.1276 -0.0225
20/07/17 13:56:00 23838.3882 -0.1272 -0.0219
20/07/17 13:58:00 23838.3877 -0.1273 -0.0225
20/07/17 14:00:00 23838.3844 -0.1269 -0.0219
20/07/17 14:02:00 23838.3824 -0.1271 -0.0220
20/07/17 14:04:00 23838.3807 -0.1266 -0.0220
20/07/17 14:06:00 23838.3788 -0.1267 -0.0220
20/07/17 14:08:00 23838.3784 -0.1268 -0.0226
20/07/17 14:10:00 23838.3755 -0.1257 -0.0220
20/07/17 14:12:00 23838.3735 -0.1259 -0.0220
20/07/17 14:14:00 23838.3716 -0.1261 -0.0220
20/07/17 14:16:00 23838.3700 -0.1256 -0.0221
20/07/17 14:18:00 23838.3684 -0.1259 -0.0214
20/07/17 14:20:00 23838.3662 -0.1259 -0.0221
20/07/17 14:22:00 23838.3646 -0.1254 -0.0221
20/07/17 14:24:00 23838.3628 -0.1256 -0.0221
20/07/17 14:26:00 23838.3612 -0.1251 -0.0221
20/07/17 14:28:00 23838.3581 -0.1247 -0.0215
20/07/17 14:30:00 23838.3566 -0.1242 -0.0215
20/07/17 14:32:00 23838.3561 -0.1249 -0.0222
20/07/17 14:34:00 23838.3530 -0.1245 -0.0216
20/07/17 14:36:00 23838.3515 -0.1240 -0.0216
20/07/17 14:38:00 23838.3495 -0.1241 -0.0223
20/07/17 14:40:00 23838.3483 -0.1237 -0.0216
20/07/17 14:42:00 23838.3463 -0.1237 -0.0223
20/07/17 14:44:00 23838.3435 -0.1234 -0.0210
20/07/17 14:46:00 23838.3428 -0.1241 -0.0224
20/07/17 14:48:00 23838.3401 -0.1230 -0.0218
20/07/17 14:50:00 23838.3384 -0.1231 -0.0218
20/07/17 14:52:00 23838.3367 -0.1233 -0.0218
20/07/17 14:54:00 23838.3341 -0.1222 -0.0212
20/07/17 14:56:00 23838.3337 -0.1230 -0.0218
20/07/17 14:58:00 23838.3305 -0.1224 -0.0219
20/07/17 15:00:00 23838.3295 -0.1221 -0.0212
20/07/17 15:02:00 23838.3276 -0.1221 -0.0219
20/07/17 15:04:00 23838.3247 -0.1217 -0.0214
20/07/17 15:06:00 23838.3231 -0.1219 -0.0214
20/07/17 15:08:00 23838.3216 -0.1212 -0.0221
20/07/17 15:10:00 23838.3203 -0.1215 -0.0214
20/07/17 15:12:00 23838.3184 -0.1216 -0.0221
20/07/17 15:14:00 23838.3162 -0.1206 -0.0208
20/07/17 15:16:00 23838.3144 -0.1207 -0.0215
20/07/17 15:18:00 23838.3129 -0.1208 -0.0215
20/07/17 15:20:00 23838.3101 -0.1204 -0.0209
20/07/17 15:22:00 23838.3086 -0.1198 -0.0217
20/07/17 15:24:00 23838.3058 -0.1202 -0.0204
20/07/17 15:26:00 23838.3044 -0.1195 -0.0211
20/07/17 15:28:00 23838.3029 -0.1197 -0.0211
20/07/17 15:30:00 23838.3002 -0.1193 -0.0205
20/07/17 15:32:00 23838.2985 -0.1193 -0.0212
20/07/17 15:34:00 23838.2971 -0.1195 -0.0212
20/07/17 15:36:00 23838.2960 -0.1190 -0.0212
20/07/17 15:38:00 23838.2946 -0.1192 -0.0213
20/07/17 15:40:00 23838.2917 -0.1186 -0.0214
20/07/17 15:42:00 23838.2903 -0.1188 -0.0214
20/07/17 15:44:00 23838.2889 -0.1190 -0.0214
20/07/17 15:46:00 23838.2848 -0.1178 -0.0209
20/07/17 15:48:00 23838.2834 -0.1180 -0.0209
20/07/17 15:50:00 23838.2821 -0.1182 -0.0209
20/07/17 15:52:00 23838.2799 -0.1171 -0.0203
20/07/17 15:54:00 23838.2780 -0.1178 -0.0210
20/07/17 15:56:00 23838.2767 -0.1180 -0.0211
20/07/17 15:58:00 23838.2745 -0.1169 -0.0205
20/07/17 16:00:00 23838.2729 -0.1169 -0.0212
20/07/17 16:02:00 23838.2714 -0.1178 -0.0212
20/07/17 16:04:00 23838.2689 -0.1166 -0.0213
20/07/17 16:06:00 23838.2680 -0.1169 -0.0206
20/07/17 16:08:00 23838.2665 -0.1169 -0.0213
20/07/17 16:10:00 23838.2628 -0.1159 -0.0201
20/07/17 16:12:00 23838.2613 -0.1159 -0.0208
20/07/17 16:14:00 23838.2601 -0.1161 -0.0208
20/07/17 16:16:00 23838.2577 -0.1157 -0.0202
20/07/17 16:18:00 23838.2563 -0.1157 -0.0210
20/07/17 16:20:00 23838.2552 -0.1159 -0.0210
20/07/17 16:22:00 23838.2525 -0.1154 -0.0211
20/07/17 16:24:00 23838.2501 -0.1149 -0.0205
20/07/17 16:26:00 23838.2487 -0.1150 -0.0212
20/07/17 16:28:00 23838.2467 -0.1147 -0.0199
20/07/17 16:30:00 23838.2453 -0.1148 -0.0206
20/07/17 16:32:00 23838.2427 -0.1142 -0.0207
20/07/17 16:34:00 23838.2404 -0.1138 -0.0201
20/07/17 16:36:00 23838.2388 -0.1145 -0.0209
20/07/17 16:38:00 23838.2378 -0.1147 -0.0209
20/07/17 16:40:00 23838.2356 -0.1135 -0.0210
20/07/17 16:42:00 23838.2333 -0.1130 -0.0204
20/07/17 16:44:00 23838.2320 -0.1131 -0.0211
20/07/17 16:46:00 23838.2295 -0.1133 -0.0205
20/07/17 16:48:00 23838.2270 -0.1128 -0.0206
20/07/17 16:50:00 23838.2260 -0.1130 -0.0206
20/07/17 16:52:00 23838.2248 -0.1130 -0.0213
20/07/17 16:54:00 23838.2217 -0.1121 -0.0194
20/07/17 16:56:00 23838.2202 -0.1129 -0.0201
20/07/17 16:58:00 23838.2193 -0.1130 -0.0202
20/07/17 17:00:00 23838.2156 -0.1119 -0.0197
20/07/17 17:02:00 23838.2147 -0.1121 -0.0197
20/07/17 17:04:00 23838.2136 -0.1121 -0.0204
20/07/17 17:06:00 23838.2112 -0.1116 -0.0205
20/07/17 17:08:00 23838.2091 -0.1111 -0.0199
20/07/17 17:10:00 23838.2080 -0.1112 -0.0206
20/07/17 17:12:00 23838.2057 -0.1106 -0.0207
20/07/17 17:14:00 23838.2033 -0.1109 -0.0201
20/07/17 17:16:00 23838.2010 -0.1103 -0.0202
20/07/17 17:18:00 23838.2002 -0.1105 -0.0202
20/07/17 17:20:00 23838.1976 -0.1107 -0.0204
20/07/17 17:22:00 23838.1956 -0.1102 -0.0198
20/07/17 17:24:00 23838.1946 -0.1103 -0.0205
20/07/17 17:26:00 23838.1920 -0.1104 -0.0206
20/07/17 17:28:00 23838.1901 -0.1100 -0.0200
20/07/17 17:30:00 23838.1878 -0.1094 -0.0201
20/07/17 17:32:00 23838.1872 -0.1096 -0.0201
20/07/17 17:34:00 23838.1850 -0.1091 -0.0202
20/07/17 17:36:00 23838.1824 -0.1092 -0.0203
20/07/17 17:38:00 23838.1805 -0.1088 -0.0197
20/07/17 17:40:00 23838.1796 -0.1088 -0.0204
20/07/17 17:42:00 23838.1762 -0.1085 -0.0192
20/07/17 17:44:00 23838.1753 -0.1085 -0.0200
20/07/17 17:46:00 23838.1732 -0.1080 -0.0201
20/07/17 17:48:00 23838.1723 -0.1088 -0.0201
20/07/17 17:50:00 23838.1689 -0.1077 -0.0196
20/07/17 17:52:00 23838.1668 -0.1071 -0.0197
20/07/17 17:54:00 23838.1660 -0.1080 -0.0197
20/07/17 17:56:00 23838.1639 -0.1074 -0.0198
20/07/17 17:58:00 23838.1621 -0.1070 -0.0192
20/07/17 18:00:00 23838.1598 -0.1063 -0.0200
20/07/17 18:02:00 23838.1577 -0.1066 -0.0194
20/07/17 18:04:00 23838.1567 -0.1073 -0.0201
20/07/17 18:06:00 23838.1537 -0.1063 -0.0189
20/07/17 18:08:00 23838.1527 -0.1062 -0.0204
20/07/17 18:10:00 23838.1510 -0.1058 -0.0198
20/07/17 18:12:00 23838.1487 -0.1059 -0.0199
20/07/17 18:14:00 23838.1470 -0.1055 -0.0193
20/07/17 18:16:00 23838.1445 -0.1055 -0.0201
20/07/17 18:18:00 23838.1425 -0.1058 -0.0195
20/07/17 18:20:00 23838.1419 -0.1058 -0.0202
20/07/17 18:22:00 23838.1390 -0.1048 -0.0190
20/07/17 18:24:00 23838.1371 -0.1042 -0.0191
20/07/17 18:26:00 23838.1349 -0.1044 -0.0192
20/07/17 18:28:00 23838.1346 -0.1046 -0.0192
20/07/17 18:30:00 23838.1321 -0.1046 -0.0200
20/07/17 18:32:00 23838.1290 -0.1042 -0.0188
20/07/17 18:34:00 23838.1271 -0.1037 -0.0189
20/07/17 18:36:00 23838.1263 -0.1044 -0.0196
20/07/17 18:38:00 23838.1245 -0.1039 -0.0198
20/07/17 18:40:00 23838.1217 -0.1028 -0.0186
20/07/17 18:42:00 23838.1193 -0.1028 -0.0194
20/07/17 18:44:00 23838.1191 -0.1030 -0.0194
20/07/17 18:46:00 23838.1171 -0.1031 -0.0195
20/07/17 18:48:00 23838.1150 -0.1033 -0.0196
20/07/17 18:50:00 23838.1123 -0.1022 -0.0184
20/07/17 18:52:00 23838.1100 -0.1022 -0.0192
20/07/17 18:54:00 23838.1098 -0.1024 -0.0192
20/07/17 18:56:00 23838.1075 -0.1024 -0.0200
20/07/17 18:58:00 23838.1062 -0.1020 -0.0194
20/07/17 19:00:00 23838.1029 -0.1015 -0.0189
20/07/17 19:02:00 23838.1013 -0.1010 -0.0190
20/07/17 19:04:00 23838.0990 -0.1018 -0.0191
20/07/17 19:06:00 23838.0974 -0.1012 -0.0192
20/07/17 19:08:00 23838.0957 -0.1015 -0.0186
20/07/17 19:10:00 23838.0938 -0.1008 -0.0195
20/07/17 19:12:00 23838.0922 -0.1011 -0.0189
20/07/17 19:14:00 23838.0904 -0.1004 -0.0197
20/07/17 19:16:00 23838.0888 -0.1007 -0.0191
20/07/17 19:18:00 23838.0869 -0.1008 -0.0192
20/07/17 19:20:00 23838.0841 -0.0996 -0.0187
20/07/17 19:22:00 23838.0823 -0.0998 -0.0188
20/07/17 19:24:00 23838.0804 -0.0999 -0.0189
20/07/17 19:26:00 23838.0786 -0.1000 -0.0190
20/07/17 19:28:00 23838.0768 -0.1002 -0.0191
20/07/17 19:30:00 23838.0741 -0.0990 -0.0186
20/07/17 19:32:00 23838.0723 -0.0991 -0.0187
20/07/17 19:34:00 23838.0709 -0.0986 -0.0188
20/07/17 19:36:00 23838.0691 -0.0987 -0.0189
20/07/17 19:38:00 23838.0674 -0.0989 -0.0190
20/07/17 19:40:00 23838.0660 -0.0983 -0.0191
20/07/17 19:42:00 23838.0630 -0.0978 -0.0186
20/07/17 19:44:00 23838.0613 -0.0980 -0.0187
20/07/17 19:46:00 23838.0599 -0.0974 -0.0189
20/07/17 19:48:00 23838.0582 -0.0975 -0.0190
20/07/17 19:50:00 23838.0566 -0.0977 -0.0191
20/07/17 19:52:00 23838.0549 -0.0978 -0.0192
20/07/17 19:54:00 23838.0520 -0.0973 -0.0187
20/07/17 19:56:00 23838.0491 -0.0969 -0.0182
20/07/17 19:58:00 23838.0475 -0.0970 -0.0183
20/07/17 20:00:00 23838.0462 -0.0964 -0.0184
20/07/17 20:02:00 23838.0444 -0.0964 -0.0192
20/07/17 20:04:00 23838.0431 -0.0967 -0.0186
20/07/17 20:06:00 23838.0403 -0.0962 -0.0181
20/07/17 20:08:00 23838.0384 -0.0962 -0.0189
20/07/17 20:10:00 23838.0362 -0.0952 -0.0177
20/07/17 20:12:00 23838.0344 -0.0952 -0.0185
20/07/17 20:14:00 23838.0329 -0.0953 -0.0186
20/07/17 20:16:00 23838.0314 -0.0955 -0.0187
20/07/17 20:18:00 23838.0299 -0.0956 -0.0188
20/07/17 20:20:00 23838.0272 -0.0951 -0.0183
20/07/17 20:22:00 23838.0248 -0.0940 -0.0178
20/07/17 20:24:00 23838.0231 -0.0940 -0.0186
20/07/17 20:26:00 23838.0219 -0.0942 -0.0180
20/07/17 20:28:00 23838.0202 -0.0942 -0.0189
20/07/17 20:30:00 23838.0175 -0.0938 -0.0184
20/07/17 20:32:00 23838.0161 -0.0939 -0.0185
20/07/17 20:34:00 23838.0135 -0.0934 -0.0180
20/07/17 20:36:00 23838.0109 -0.0930 -0.0175
20/07/17 20:38:00 23838.0095 -0.0931 -0.0176
20/07/17 20:40:00 23838.0079 -0.0931 -0.0184
20/07/17 20:42:00 23838.0065 -0.0932 -0.0185
20/07/17 20:44:00 23838.0040 -0.0928 -0.0180
20/07/17 20:46:00 23838.0027 -0.0929 -0.0181
20/07/17 20:48:00 23838.0014 -0.0930 -0.0182
20/07/17 20:50:00 23837.9985 -0.0924 -0.0184
20/07/17 20:52:00 23837.9960 -0.0919 -0.0179
20/07/17 20:54:00 23837.9947 -0.0921 -0.0180
20/07/17 20:56:00 23837.9920 -0.0915 -0.0182
20/07/17 20:58:00 23837.9910 -0.0917 -0.0176
20/07/17 21:00:00 23837.9895 -0.0917 -0.0184
20/07/17 21:02:00 23837.9870 -0.0913 -0.0179
20/07/17 21:04:00 23837.9858 -0.0914 -0.0180
20/07/17 21:06:00 23837.9831 -0.0908 -0.0182
20/07/17 21:08:00 23837.9807 -0.0903 -0.0177
20/07/17 21:10:00 23837.9795 -0.0905 -0.0178
20/07/17 21:12:00 23837.9765 -0.0905 -0.0180
20/07/17 21:14:00 23837.9754 -0.0907 -0.0181
20/07/17 21:16:00 23837.9730 -0.0902 -0.0176
20/07/17 21:18:00 23837.9716 -0.0902 -0.0184
20/07/17 21:20:00 23837.9693 -0.0897 -0.0179
20/07/17 21:22:00 23837.9685 -0.0900 -0.0173
20/07/17 21:24:00 23837.9659 -0.0894 -0.0175
20/07/17 21:26:00 23837.9648 -0.0895 -0.0176
20/07/17 21:28:00 23837.9625 -0.0890 -0.0171
20/07/17 21:30:00 23837.9596 -0.0891 -0.0173
20/07/17 21:32:00 23837.9573 -0.0887 -0.0168
20/07/17 21:34:00 23837.9563 -0.0888 -0.0170
20/07/17 21:36:00 23837.9538 -0.0882 -0.0172
20/07/17 21:38:00 23837.9528 -0.0883 -0.0173
20/07/17 21:40:00 23837.9503 -0.0877 -0.0175
20/07/17 21:42:00 23837.9488 -0.0884 -0.0183
20/07/17 21:44:00 23837.9466 -0.0879 -0.0178
20/07/17 21:46:00 23837.9444 -0.0875 -0.0173
20/07/17 21:48:00 23837.9432 -0.0875 -0.0181
20/07/17 21:50:00 23837.9410 -0.0870 -0.0176
20/07/17 21:52:00 23837.9401 -0.0871 -0.0177
20/07/17 21:54:00 23837.9377 -0.0865 -0.0179
20/07/17 21:56:00 23837.9356 -0.0860 -0.0174
20/07/17 21:58:00 23837.9331 -0.0863 -0.0169
20/07/17 22:00:00 23837.9308 -0.0856 -0.0171
20/07/17 22:02:00 23837.9299 -0.0858 -0.0172
20/07/17 22:04:00 23837.9275 -0.0860 -0.0167
20/07/17 22:06:00 23837.9249 -0.0853 -0.0176
20/07/17 22:08:00 23837.9241 -0.0854 -0.0177
20/07/17 22:10:00 23837.9218 -0.0856 -0.0172
20/07/17 22:12:00 23837.9195 -0.0850 -0.0174
20/07/17 22:14:00 23837.9175 -0.0845 -0.0169
20/07/17 22:16:00 23837.9164 -0.0853 -0.0170
20/07/17 22:18:00 23837.9141 -0.0847 -0.0172
20/07/17 22:20:00 23837.9119 -0.0841 -0.0174
20/07/17 22:22:00 23837.9109 -0.0850 -0.0175
20/07/17 22:24:00 23837.9089 -0.0845 -0.0170
20/07/17 22:26:00 23837.9064 -0.0846 -0.0172
20/07/17 22:28:00 23837.9042 -0.0840 -0.0174
20/07/17 22:30:00 23837.9023 -0.0835 -0.0169
20/07/17 22:32:00 23837.9001 -0.0829 -0.0171
20/07/17 22:34:00 23837.8982 -0.0824 -0.0166
20/07/17 22:36:00 23837.8960 -0.0826 -0.0161
20/07/17 22:38:00 23837.8939 -0.0820 -0.0163
20/07/17 22:40:00 23837.8927 -0.0827 -0.0171
20/07/17 22:42:00 23837.8909 -0.0822 -0.0166
20/07/17 22:44:00 23837.8887 -0.0824 -0.0161
20/07/17 22:46:00 23837.8863 -0.0817 -0.0170
20/07/17 22:48:00 23837.8842 -0.0819 -0.0165
20/07/17 22:50:00 23837.8824 -0.0814 -0.0160
20/07/17 22:52:00 23837.8813 -0.0821 -0.0168
20/07/17 22:54:00 23837.8793 -0.0815 -0.0170
20/07/17 22:56:00 23837.8775 -0.0811 -0.0165
20/07/17 22:58:00 23837.8755 -0.0804 -0.0167
20/07/17 23:00:00 23837.8732 -0.0805 -0.0169
20/07/17 23:02:00 23837.8715 -0.0801 -0.0164
20/07/17 23:04:00 23837.8692 -0.0801 -0.0166
20/07/17 23:06:00 23837.8675 -0.0797 -0.0161
20/07/17 23:08:00 23837.8653 -0.0797 -0.0163
20/07/17 23:10:00 23837.8643 -0.0804 -0.0171
20/07/17 23:12:00 23837.8626 -0.0800 -0.0166
20/07/17 23:14:00 23837.8604 -0.0800 -0.0168
20/07/17 23:16:00 23837.8585 -0.0794 -0.0170
20/07/17 23:18:00 23837.8566 -0.0797 -0.0165
20/07/17 23:20:00 23837.8547 -0.0790 -0.0167
20/07/17 23:22:00 23837.8528 -0.0784 -0.0169
20/07/17 23:24:00 23837.8509 -0.0787 -0.0164
20/07/17 23:26:00 23837.8488 -0.0787 -0.0166
20/07/17 23:28:00 23837.8469 -0.0789 -0.0161
20/07/17 23:30:00 23837.8448 -0.0782 -0.0170
20/07/17 23:32:00 23837.8430 -0.0784 -0.0165
20/07/17 23:34:00 23837.8409 -0.0785 -0.0167
20/07/17 23:36:00 23837.8394 -0.0780 -0.0162
20/07/17 23:38:00 23837.8374 -0.0773 -0.0171
20/07/17 23:40:00 23837.8343 -0.0769 -0.0160
20/07/17 23:42:00 23837.8322 -0.0770 -0.0162
20/07/17 23:44:00 23837.8308 -0.0765 -0.0157
20/07/17 23:46:00 23837.8285 -0.0764 -0.0166
20/07/17 23:48:00 23837.8268 -0.0767 -0.0161
20/07/17 23:50:00 23837.8248 -0.0767 -0.0163
20/07/17 23:52:00 23837.8234 -0.0763 -0.0158
20/07/17 23:54:00 23837.8214 -0.0755 -0.0167
20/07/17 23:56:00 23837.8198 -0.0757 -0.0162
20/07/17 23:58:00 23837.8165 -0.0752 -0.0158
20/07/18 00:00:00 23837.8149 -0.0754 -0.0153
20/07/18 00:02:00 23837.8129 -0.0755 -0.0155
20/07/18 00:04:00 23837.8114 -0.0749 -0.0157
20/07/18 00:06:00 23837.8094 -0.0750 -0.0159
20/07/18 00:08:00 23837.8079 -0.0744 -0.0161
20/07/18 00:10:00 23837.8063 -0.0746 -0.0156
20/07/18 00:12:00 23837.8041 -0.0745 -0.0165
20/07/18 00:14:00 23837.8026 -0.0748 -0.0160
20/07/18 00:16:00 23837.8007 -0.0748 -0.0162
20/07/18 00:18:00 23837.7989 -0.0749 -0.0164
20/07/18 00:20:00 23837.7962 -0.0737 -0.0160
20/07/18 00:22:00 23837.7947 -0.0731 -0.0162
20/07/18 00:24:00 23837.7929 -0.0732 -0.0164
20/07/18 00:26:00 23837.7914 -0.0734 -0.0159
20/07/18 00:28:00 23837.7884 -0.0729 -0.0155
20/07/18 00:30:00 23837.7866 -0.0729 -0.0157
20/07/18 00:32:00 23837.7849 -0.0730 -0.0159
20/07/18 00:34:00 23837.7822 -0.0718 -0.0155
20/07/18 00:36:00 23837.7805 -0.0719 -0.0157
20/07/18 00:38:00 23837.7788 -0.0720 -0.0159
20/07/18 00:40:00 23837.7758 -0.0714 -0.0155
20/07/18 00:42:00 23837.7742 -0.0715 -0.0157
20/07/18 00:44:00 23837.7728 -0.0717 -0.0152
20/07/18 00:46:00 23837.7715 -0.0711 -0.0154
20/07/18 00:48:00 23837.7696 -0.0711 -0.0163
20/07/18 00:50:00 23837.7679 -0.0712 -0.0165
20/07/18 00:52:00 23837.7653 -0.0708 -0.0154
20/07/18 00:54:00 23837.7637 -0.0708 -0.0156
20/07/18 00:56:00 23837.7622 -0.0709 -0.0158
20/07/18 00:58:00 23837.7590 -0.0703 -0.0161
20/07/18 01:00:00 23837.7578 -0.0705 -0.0156
20/07/18 01:02:00 23837.7549 -0.0699 -0.0151
20/07/18 01:04:00 23837.7534 -0.0700 -0.0153
20/07/18 01:06:00 23837.7519 -0.0701 -0.0155
20/07/18 01:08:00 23837.7494 -0.0689 -0.0151
20/07/18 01:10:00 23837.7480 -0.0690 -0.0153
20/07/18 01:12:00 23837.7452 -0.0684 -0.0149
20/07/18 01:14:00 23837.7434 -0.0692 -0.0151
20/07/18 01:16:00 23837.7419 -0.0693 -0.0153
20/07/18 01:18:00 23837.7408 -0.0687 -0.0155
20/07/18 01:20:00 23837.7379 -0.0680 -0.0158
20/07/18 01:22:00 23837.7367 -0.0682 -0.0153
20/07/18 01:24:00 23837.7337 -0.0684 -0.0149
20/07/18 01:26:00 23837.7327 -0.0678 -0.0151
20/07/18 01:28:00 23837.7300 -0.0673 -0.0147
20/07/18 01:30:00 23837.7284 -0.0672 -0.0156
20/07/18 01:32:00 23837.7257 -0.0667 -0.0152
20/07/18 01:34:00 23837.7241 -0.0674 -0.0154
20/07/18 01:36:00 23837.7231 -0.0668 -0.0156
20/07/18 01:38:00 23837.7205 -0.0663 -0.0152
20/07/18 01:40:00 23837.7192 -0.0664 -0.0154
20/07/18 01:42:00 23837.7163 -0.0666 -0.0150
20/07/18 01:44:00 23837.7150 -0.0666 -0.0152
20/07/18 01:46:00 23837.7128 -0.0654 -0.0148
20/07/18 01:48:00 23837.7100 -0.0656 -0.0144
20/07/18 01:50:00 23837.7087 -0.0657 -0.0146
20/07/18 01:52:00 23837.7062 -0.0651 -0.0142
20/07/18 01:54:00 23837.7047 -0.0651 -0.0151
20/07/18 01:56:00 23837.7035 -0.0652 -0.0153
20/07/18 01:58:00 23837.7011 -0.0646 -0.0149
20/07/18 02:00:00 23837.6996 -0.0654 -0.0151
20/07/18 02:02:00 23837.6971 -0.0649 -0.0146
20/07/18 02:04:00 23837.6951 -0.0636 -0.0142
20/07/18 02:06:00 23837.6921 -0.0637 -0.0145
20/07/18 02:08:00 23837.6909 -0.0638 -0.0147
20/07/18 02:10:00 23837.6895 -0.0645 -0.0149
20/07/18 02:12:00 23837.6875 -0.0633 -0.0145
20/07/18 02:14:00 23837.6860 -0.0641 -0.0147
20/07/18 02:16:00 23837.6837 -0.0635 -0.0143
20/07/18 02:18:00 23837.6811 -0.0629 -0.0146
20/07/18 02:20:00 23837.6788 -0.0623 -0.0142
20/07/18 02:22:00 23837.6775 -0.0623 -0.0151
20/07/18 02:24:00 23837.6748 -0.0625 -0.0147
20/07/18 02:26:00 23837.6738 -0.0625 -0.0149
20/07/18 02:28:00 23837.6716 -0.0620 -0.0145
20/07/18 02:30:00 23837.6693 -0.0615 -0.0141
20/07/18 02:32:00 23837.6680 -0.0622 -0.0143
20/07/18 02:34:00 23837.6655 -0.0616 -0.0146
20/07/18 02:36:00 23837.6633 -0.0610 -0.0142
20/07/18 02:38:00 23837.6621 -0.0610 -0.0151
20/07/18 02:40:00 23837.6596 -0.0612 -0.0147
20/07/18 02:42:00 23837.6587 -0.0612 -0.0149
20/07/18 02:44:00 23837.6565 -0.0607 -0.0145
20/07/18 02:46:00 23837.6540 -0.0609 -0.0140
20/07/18 02:48:00 23837.6516 -0.0602 -0.0143
20/07/18 02:50:00 23837.6495 -0.0597 -0.0139
20/07/18 02:52:00 23837.6484 -0.0596 -0.0148
20/07/18 02:54:00 23837.6459 -0.0598 -0.0144
20/07/18 02:56:00 23837.6439 -0.0592 -0.0140
20/07/18 02:58:00 23837.6418 -0.0587 -0.0136
20/07/18 03:00:00 23837.6404 -0.0593 -0.0145
20/07/18 03:02:00 23837.6380 -0.0595 -0.0141
20/07/18 03:04:00 23837.6376 -0.0589 -0.0143
20/07/18 03:06:00 23837.6349 -0.0589 -0.0146
20/07/18 03:08:00 23837.6323 -0.0589 -0.0149
20/07/18 03:10:00 23837.6303 -0.0584 -0.0145
20/07/18 03:12:00 23837.6284 -0.0579 -0.0141
20/07/18 03:14:00 23837.6261 -0.0580 -0.0137
20/07/18 03:16:00 23837.6251 -0.0580 -0.0146
20/07/18 03:18:00 23837.6231 -0.0575 -0.0142
20/07/18 03:20:00 23837.6209 -0.0576 -0.0138
20/07/18 03:22:00 23837.6183 -0.0576 -0.0140
20/07/18 03:24:00 23837.6164 -0.0571 -0.0136
20/07/18 03:26:00 23837.6155 -0.0571 -0.0145
20/07/18 03:28:00 23837.6133 -0.0572 -0.0141
20/07/18 03:30:00 23837.6112 -0.0566 -0.0144
20/07/18 03:32:00 23837.6093 -0.0560 -0.0140
20/07/18 03:34:00 23837.6069 -0.0560 -0.0143
20/07/18 03:36:00 23837.6047 -0.0562 -0.0139
20/07/18 03:38:00 23837.6029 -0.0557 -0.0135
20/07/18 03:40:00 23837.6005 -0.0557 -0.0138
20/07/18 03:42:00 23837.5987 -0.0552 -0.0134
20/07/18 03:44:00 23837.5969 -0.0546 -0.0130
20/07/18 03:46:00 23837.5958 -0.0553 -0.0139
20/07/18 03:48:00 23837.5935 -0.0553 -0.0142
20/07/18 03:50:00 23837.5914 -0.0546 -0.0145
20/07/18 03:52:00 23837.5881 -0.0542 -0.0134
20/07/18 03:54:00 23837.5861 -0.0543 -0.0130
20/07/18 03:56:00 23837.5857 -0.0536 -0.0139
20/07/18 03:58:00 23837.5837 -0.0537 -0.0135
20/07/18 04:00:00 23837.5814 -0.0538 -0.0138
20/07/18 04:02:00 23837.5797 -0.0532 -0.0134
20/07/18 04:04:00 23837.5775 -0.0533 -0.0137
20/07/18 04:06:00 23837.5755 -0.0534 -0.0133
20/07/18 04:08:00 23837.5736 -0.0528 -0.0136
20/07/18 04:10:00 23837.5717 -0.0529 -0.0132
20/07/18 04:12:00 23837.5694 -0.0529 -0.0135
20/07/18 04:14:00 23837.5676 -0.0523 -0.0138
20/07/18 04:16:00 23837.5654 -0.0523 -0.0141
20/07/18 04:18:00 23837.5635 -0.0524 -0.0137
20/07/18 04:20:00 23837.5617 -0.0518 -0.0140
20/07/18 04:22:00 23837.5598 -0.0519 -0.0135
20/07/18 04:24:00 23837.5577 -0.0520 -0.0138
20/07/18 04:26:00 23837.5562 -0.0514 -0.0134
20/07/18 04:28:00 23837.5528 -0.0508 -0.0131
20/07/18 04:30:00 23837.5510 -0.0510 -0.0127
20/07/18 04:32:00 23837.5505 -0.0509 -0.0136
20/07/18 04:34:00 23837.5475 -0.0505 -0.0126
20/07/18 04:36:00 23837.5457 -0.0498 -0.0129
20/07/18 04:38:00 23837.5437 -0.0498 -0.0132
20/07/18 04:40:00 23837.5419 -0.0500 -0.0128
20/07/18 04:42:00 23837.5403 -0.0493 -0.0131
20/07/18 04:44:00 23837.5382 -0.0502 -0.0127
20/07/18 04:46:00 23837.5349 -0.0496 -0.0123
20/07/18 04:48:00 23837.5346 -0.0495 -0.0132
20/07/18 04:50:00 23837.5313 -0.0489 -0.0129
20/07/18 04:52:00 23837.5294 -0.0490 -0.0132
20/07/18 04:54:00 23837.5281 -0.0484 -0.0128
20/07/18 04:56:00 23837.5261 -0.0485 -0.0131
20/07/18 04:58:00 23837.5242 -0.0485 -0.0134
20/07/18 05:00:00 23837.5211 -0.0479 -0.0131
20/07/18 05:02:00 23837.5207 -0.0487 -0.0133
20/07/18 05:04:00 23837.5179 -0.0474 -0.0130
20/07/18 05:06:00 23837.5160 -0.0474 -0.0133
20/07/18 05:08:00 23837.5145 -0.0476 -0.0129
20/07/18 05:10:00 23837.5126 -0.0476 -0.0132
20/07/18 05:12:00 23837.5108 -0.0476 -0.0134
20/07/18 05:14:00 23837.5083 -0.0465 -0.0124
20/07/18 05:16:00 23837.5065 -0.0465 -0.0127
20/07/18 05:18:00 23837.5047 -0.0465 -0.0130
20/07/18 05:20:00 23837.5030 -0.0465 -0.0133
20/07/18 05:22:00 23837.5002 -0.0461 -0.0123
20/07/18 05:24:00 23837.4985 -0.0461 -0.0126
20/07/18 05:26:00 23837.4967 -0.0461 -0.0129
20/07/18 05:28:00 23837.4938 -0.0455 -0.0126
20/07/18 05:30:00 23837.4927 -0.0450 -0.0122
20/07/18 05:32:00 23837.4906 -0.0457 -0.0125
20/07/18 05:34:00 23837.4893 -0.0450 -0.0127
20/07/18 05:36:00 23837.4863 -0.0445 -0.0124
20/07/18 05:38:00 23837.4847 -0.0445 -0.0127
20/07/18 05:40:00 23837.4833 -0.0446 -0.0123
20/07/18 05:42:00 23837.4801 -0.0447 -0.0120
20/07/18 05:44:00 23837.4788 -0.0441 -0.0123
20/07/18 05:46:00 23837.4772 -0.0441 -0.0126
20/07/18 05:48:00 23837.4743 -0.0435 -0.0123
20/07/18 05:50:00 23837.4727 -0.0435 -0.0126
20/07/18 05:52:00 23837.4712 -0.0435 -0.0129
20/07/18 05:54:00 23837.4686 -0.0431 -0.0118
20/07/18 05:56:00 23837.4671 -0.0431 -0.0121
20/07/18 05:58:00 23837.4656 -0.0431 -0.0124
20/07/18 06:00:00 23837.4628 -0.0425 -0.0121
20/07/18 06:02:00 23837.4613 -0.0426 -0.0124
20/07/18 06:04:00 23837.4585 -0.0420 -0.0121
20/07/18 06:06:00 23837.4570 -0.0420 -0.0124
20/07/18 06:08:00 23837.4543 -0.0414 -0.0121
20/07/18 06:10:00 23837.4525 -0.0421 -0.0124
20/07/18 06:12:00 23837.4514 -0.0414 -0.0127
20/07/18 06:14:00 23837.4484 -0.0415 -0.0123
20/07/18 06:16:00 23837.4463 -0.0404 -0.0113
20/07/18 06:18:00 23837.4458 -0.0417 -0.0122
20/07/18 06:20:00 23837.4435 -0.0404 -0.0119
20/07/18 06:22:00 23837.4405 -0.0405 -0.0116
20/07/18 06:24:00 23837.4392 -0.0405 -0.0119
20/07/18 06:26:00 23837.4366 -0.0400 -0.0116
20/07/18 06:28:00 23837.4349 -0.0407 -0.0119
20/07/18 06:30:00 23837.4339 -0.0400 -0.0122
20/07/18 06:32:00 23837.4310 -0.0401 -0.0119
20/07/18 06:34:00 23837.4288 -0.0388 -0.0115
20/07/18 06:36:00 23837.4271 -0.0395 -0.0118
20/07/18 06:38:00 23837.4246 -0.0389 -0.0115
20/07/18 06:40:00 23837.4233 -0.0390 -0.0118
20/07/18 06:42:00 23837.4218 -0.0388 -0.0128
20/07/18 06:44:00 23837.4190 -0.0389 -0.0125
20/07/18 06:46:00 23837.4168 -0.0377 -0.0122
20/07/18 06:48:00 23837.4153 -0.0384 -0.0125
20/07/18 06:50:00 23837.4128 -0.0378 -0.0122
20/07/18 06:52:00 23837.4104 -0.0372 -0.0118
20/07/18 06:54:00 23837.4089 -0.0379 -0.0121
20/07/18 06:56:00 23837.4067 -0.0374 -0.0111
20/07/18 06:58:00 23837.4043 -0.0368 -0.0108
20/07/18 07:00:00 23837.4032 -0.0369 -0.0111
20/07/18 07:02:00 23837.4004 -0.0370 -0.0108
20/07/18 07:04:00 23837.3991 -0.0368 -0.0118
20/07/18 07:06:00 23837.3967 -0.0362 -0.0115
20/07/18 07:08:00 23837.3944 -0.0357 -0.0112
20/07/18 07:10:00 23837.3929 -0.0364 -0.0114
20/07/18 07:12:00 23837.3906 -0.0358 -0.0111
20/07/18 07:14:00 23837.3883 -0.0352 -0.0108
20/07/18 07:16:00 23837.3873 -0.0352 -0.0111
20/07/18 07:18:00 23837.3844 -0.0352 -0.0115
20/07/18 07:20:00 23837.3821 -0.0346 -0.0112
20/07/18 07:22:00 23837.3808 -0.0353 -0.0115
20/07/18 07:24:00 23837.3789 -0.0340 -0.0112
20/07/18 07:26:00 23837.3776 -0.0347 -0.0115
20/07/18 07:28:00 23837.3751 -0.0340 -0.0118
20/07/18 07:30:00 23837.3725 -0.0341 -0.0115
20/07/18 07:32:00 23837.3716 -0.0341 -0.0118
20/07/18 07:34:00 23837.3694 -0.0343 -0.0108
20/07/18 07:36:00 23837.3669 -0.0336 -0.0112
20/07/18 07:38:00 23837.3657 -0.0343 -0.0115
20/07/18 07:40:00 23837.3626 -0.0324 -0.0106
20/07/18 07:42:00 23837.3614 -0.0331 -0.0109
20/07/18 07:44:00 23837.3590 -0.0324 -0.0112
20/07/18 07:46:00 23837.3566 -0.0325 -0.0109
20/07/18 07:48:00 23837.3558 -0.0325 -0.0112
20/07/18 07:50:00 23837.3531 -0.0325 -0.0116
20/07/18 07:52:00 23837.3510 -0.0319 -0.0113
20/07/18 07:54:00 23837.3486 -0.0320 -0.0110
20/07/18 07:56:00 23837.3466 -0.0314 -0.0107
20/07/18 07:58:00 23837.3455 -0.0321 -0.0110
20/07/18 08:00:00 23837.3435 -0.0315 -0.0106
20/07/18 08:02:00 23837.3412 -0.0308 -0.0110
20/07/18 08:04:00 23837.3389 -0.0309 -0.0107
20/07/18 08:06:00 23837.3369 -0.0303 -0.0104
20/07/18 08:08:00 23837.3356 -0.0308 -0.0114
20/07/18 08:10:00 23837.3336 -0.0302 -0.0111
20/07/18 08:12:00 23837.3313 -0.0303 -0.0108
20/07/18 08:14:00 23837.3292 -0.0296 -0.0112
20/07/18 08:16:00 23837.3269 -0.0297 -0.0108
20/07/18 08:18:00 23837.3247 -0.0290 -0.0112
20/07/18 08:20:00 23837.3228 -0.0292 -0.0102
20/07/18 08:22:00 23837.3218 -0.0299 -0.0105
20/07/18 08:24:00 23837.3197 -0.0292 -0.0109
20/07/18 08:26:00 23837.3175 -0.0293 -0.0106
20/07/18 08:28:00 23837.3154 -0.0285 -0.0110
20/07/18 08:30:00 23837.3132 -0.0286 -0.0106
20/07/18 08:32:00 23837.3112 -0.0279 -0.0110
20/07/18 08:34:00 23837.3090 -0.0280 -0.0107
20/07/18 08:36:00 23837.3082 -0.0287 -0.0110
20/07/18 08:38:00 23837.3045 -0.0281 -0.0108
20/07/18 08:40:00 23837.3028 -0.0275 -0.0105
20/07/18 08:42:00 23837.3010 -0.0269 -0.0102
20/07/18 08:44:00 23837.2989 -0.0270 -0.0098
20/07/18 08:46:00 23837.2982 -0.0268 -0.0108
20/07/18 08:48:00 23837.2946 -0.0270 -0.0099
20/07/18 08:50:00 23837.2939 -0.0269 -0.0109
20/07/18 08:52:00 23837.2903 -0.0262 -0.0107
20/07/18 08:54:00 23837.2899 -0.0263 -0.0110
20/07/18 08:56:00 23837.2866 -0.0257 -0.0101
20/07/18 08:58:00 23837.2850 -0.0251 -0.0097
20/07/18 09:00:00 23837.2824 -0.0258 -0.0101
20/07/18 09:02:00 23837.2805 -0.0259 -0.0098
20/07/18 09:04:00 23837.2798 -0.0258 -0.0108
20/07/18 09:06:00 23837.2767 -0.0252 -0.0099
20/07/18 09:08:00 23837.2761 -0.0251 -0.0109
20/07/18 09:10:00 23837.2726 -0.0245 -0.0107
20/07/18 09:12:00 23837.2704 -0.0253 -0.0104
20/07/18 09:14:00 23837.2689 -0.0247 -0.0100
20/07/18 09:16:00 23837.2670 -0.0248 -0.0097
20/07/18 09:18:00 23837.2652 -0.0240 -0.0101
20/07/18 09:20:00 23837.2631 -0.0240 -0.0105
20/07/18 09:22:00 23837.2616 -0.0234 -0.0102
20/07/18 09:24:00 23837.2579 -0.0234 -0.0100
20/07/18 09:26:00 23837.2574 -0.0241 -0.0103
20/07/18 09:28:00 23837.2547 -0.0229 -0.0093
20/07/18 09:30:00 23837.2526 -0.0229 -0.0097
20/07/18 09:32:00 23837.2509 -0.0221 -0.0101
20/07/18 09:34:00 23837.2488 -0.0229 -0.0098
20/07/18 09:36:00 23837.2468 -0.0229 -0.0102
20/07/18 09:38:00 23837.2451 -0.0221 -0.0106
20/07/18 09:40:00 23837.2422 -0.0216 -0.0096
20/07/18 09:42:00 23837.2421 -0.0216 -0.0099
20/07/18 09:44:00 23837.2385 -0.0217 -0.0097
20/07/18 09:46:00 23837.2366 -0.0216 -0.0101
20/07/18 09:48:00 23837.2352 -0.0210 -0.0098
20/07/18 09:50:00 23837.2336 -0.0203 -0.0102
20/07/18 09:52:00 23837.2301 -0.0212 -0.0092
20/07/18 09:54:00 23837.2298 -0.0210 -0.0102
20/07/18 09:56:00 23837.2269 -0.0205 -0.0093
20/07/18 09:58:00 23837.2247 -0.0212 -0.0097
20/07/18 10:00:00 23837.2219 -0.0198 -0.0095
20/07/18 10:02:00 23837.2213 -0.0204 -0.0105
20/07/18 10:04:00 23837.2188 -0.0192 -0.0096
20/07/18 10:06:00 23837.2170 -0.0200 -0.0092
20/07/18 10:08:00 23837.2139 -0.0193 -0.0090
20/07/18 10:10:00 23837.2137 -0.0192 -0.0100
20/07/18 10:12:00 23837.2103 -0.0192 -0.0098
20/07/18 10:14:00 23837.2085 -0.0192 -0.0102
20/07/18 10:16:00 23837.2061 -0.0180 -0.0093
20/07/18 10:18:00 23837.2059 -0.0187 -0.0096
20/07/18 10:20:00 23837.2026 -0.0187 -0.0093
20/07/18 10:22:00 23837.2012 -0.0180 -0.0097
20/07/18 10:24:00 23837.1983 -0.0173 -0.0095
20/07/18 10:26:00 23837.1962 -0.0179 -0.0099
20/07/18 10:28:00 23837.1939 -0.0167 -0.0090
20/07/18 10:30:00 23837.1935 -0.0173 -0.0100
20/07/18 10:32:00 23837.1905 -0.0175 -0.0090
20/07/18 10:34:00 23837.1892 -0.0167 -0.0094
20/07/18 10:36:00 23837.1863 -0.0161 -0.0092
20/07/18 10:38:00 23837.1844 -0.0167 -0.0096
20/07/18 10:40:00 23837.1821 -0.0155 -0.0087
20/07/18 10:42:00 23837.1802 -0.0162 -0.0090
20/07/18 10:44:00 23837.1773 -0.0155 -0.0088
20/07/18 10:46:00 23837.1761 -0.0148 -0.0092
20/07/18 10:48:00 23837.1741 -0.0162 -0.0089
20/07/18 10:50:00 23837.1729 -0.0155 -0.0093
20/07/18 10:52:00 23837.1705 -0.0142 -0.0091
20/07/18 10:54:00 23837.1683 -0.0155 -0.0095
20/07/18 10:56:00 23837.1659 -0.0141 -0.0092
20/07/18 10:58:00 23837.1643 -0.0149 -0.0089
20/07/18 11:00:00 23837.1629 -0.0149 -0.0093
20/07/18 11:02:00 23837.1605 -0.0135 -0.0091
20/07/18 11:04:00 23837.1587 -0.0142 -0.0095
20/07/18 11:06:00 23837.1560 -0.0135 -0.0092
20/07/18 11:08:00 23837.1545 -0.0143 -0.0089
20/07/18 11:10:00 23837.1522 -0.0129 -0.0087
20/07/18 11:12:00 23837.1504 -0.0136 -0.0091
20/07/18 11:14:00 23837.1478 -0.0129 -0.0089
20/07/18 11:16:00 23837.1467 -0.0122 -0.0093
20/07/18 11:18:00 23837.1441 -0.0124 -0.0083
20/07/18 11:20:00 23837.1414 -0.0117 -0.0081
20/07/18 11:22:00 23837.1398 -0.0123 -0.0085
20/07/18 11:24:00 23837.1373 -0.0108 -0.0090
20/07/18 11:26:00 23837.1355 -0.0123 -0.0087
20/07/18 11:28:00 23837.1333 -0.0110 -0.0085
20/07/18 11:30:00 23837.1317 -0.0116 -0.0088
20/07/18 11:32:00 23837.1292 -0.0109 -0.0086
20/07/18 11:34:00 23837.1276 -0.0116 -0.0090
20/07/18 11:36:00 23837.1269 -0.0110 -0.0087
20/07/18 11:38:00 23837.1241 -0.0110 -0.0085
20/07/18 11:40:00 23837.1213 -0.0102 -0.0089
20/07/18 11:42:00 23837.1185 -0.0102 -0.0087
20/07/18 11:44:00 23837.1180 -0.0097 -0.0084
20/07/18 11:46:00 23837.1152 -0.0097 -0.0082
20/07/18 11:48:00 23837.1140 -0.0096 -0.0086
20/07/18 11:50:00 23837.1112 -0.0097 -0.0084
20/07/18 11:52:00 23837.1088 -0.0090 -0.0081
20/07/18 11:54:00 23837.1074 -0.0096 -0.0085
20/07/18 11:56:00 23837.1053 -0.0083 -0.0083
20/07/18 11:58:00 23837.1039 -0.0089 -0.0087
20/07/18 12:00:00 23837.1015 -0.0083 -0.0085
20/07/18 12:02:00 23837.0989 -0.0083 -0.0082
20/07/18 12:04:00 23837.0974 -0.0089 -0.0086
20/07/18 12:06:00 23837.0955 -0.0076 -0.0084
20/07/18 12:08:00 23837.0928 -0.0076 -0.0082
20/07/18 12:10:00 23837.0918 -0.0076 -0.0086
20/07/18 12:12:00 23837.0892 -0.0076 -0.0084
20/07/18 12:14:00 23837.0869 -0.0069 -0.0081
20/07/18 12:16:00 23837.0843 -0.0070 -0.0079
20/07/18 12:18:00 23837.0830 -0.0076 -0.0083
20/07/18 12:20:00 23837.0811 -0.0063 -0.0081
20/07/18 12:22:00 23837.0786 -0.0063 -0.0079
20/07/18 12:24:00 23837.0776 -0.0062 -0.0082
20/07/18 12:26:00 23837.0739 -0.0056 -0.0074
20/07/18 12:28:00 23837.0726 -0.0063 -0.0078
20/07/18 12:30:00 23837.0705 -0.0048 -0.0083
20/07/18 12:32:00 23837.0679 -0.0056 -0.0074
20/07/18 12:34:00 23837.0674 -0.0049 -0.0077
20/07/18 12:36:00 23837.0647 -0.0048 -0.0082
20/07/18 12:38:00 23837.0622 -0.0048 -0.0080
20/07/18 12:40:00 23837.0614 -0.0048 -0.0084
20/07/18 12:42:00 23837.0577 -0.0042 -0.0076
20/07/18 12:44:00 23837.0566 -0.0048 -0.0079
20/07/18 12:46:00 23837.0548 -0.0035 -0.0077
20/07/18 12:48:00 23837.0521 -0.0042 -0.0075
20/07/18 12:50:00 23837.0507 -0.0047 -0.0086
20/07/18 12:52:00 23837.0478 -0.0027 -0.0078
20/07/18 12:54:00 23837.0470 -0.0035 -0.0074
20/07/18 12:56:00 23837.0444 -0.0034 -0.0079
20/07/18 12:58:00 23837.0424 -0.0027 -0.0077
20/07/18 13:00:00 23837.0401 -0.0028 -0.0075
20/07/18 13:02:00 23837.0378 -0.0028 -0.0073
20/07/18 13:04:00 23837.0359 -0.0013 -0.0077
20/07/18 13:06:00 23837.0345 -0.0026 -0.0081
20/07/18 13:08:00 23837.0310 -0.0020 -0.0073
20/07/18 13:10:00 23837.0307 -0.0013 -0.0077
20/07/18 13:12:00 23837.0282 -0.0012 -0.0082
20/07/18 13:14:00 23837.0263 -0.0013 -0.0072
20/07/18 13:16:00 23837.0234 -0.0019 -0.0077
20/07/18 13:18:00 23837.0219 -0.0006 -0.0075
20/07/18 13:20:00 23837.0197 -0.0006 -0.0073
20/07/18 13:22:00 23837.0176 -0.0006 -0.0071
20/07/18 13:24:00 23837.0164 -0.0011 -0.0081
20/07/18 13:26:00 23837.0133 0.0002 -0.0073
20/07/18 13:28:00 23837.0112 0.0001 -0.0071
20/07/18 13:30:00 23837.0104 -0.0005 -0.0075
20/07/18 13:32:00 23837.0067 0.0002 -0.0074
20/07/18 13:34:00 23837.0062 0.0003 -0.0077
20/07/18 13:36:00 23837.0041 0.0003 -0.0075
20/07/18 13:38:00 23837.0005 0.0010 -0.0074
20/07/18 13:40:00 23836.9998 0.0003 -0.0078
20/07/18 13:42:00 23836.9984 0.0017 -0.0076
20/07/18 13:44:00 23836.9951 0.0023 -0.0067
20/07/18 13:46:00 23836.9937 0.0011 -0.0078
20/07/18 13:48:00 23836.9917 0.0011 -0.0076
20/07/18 13:50:00 23836.9885 0.0017 -0.0068
20/07/18 13:52:00 23836.9869 0.0032 -0.0072
20/07/18 13:54:00 23836.9849 0.0031 -0.0070
20/07/18 13:56:00 23836.9830 0.0031 -0.0068
20/07/18 13:58:00 23836.9804 0.0025 -0.0073
20/07/18 14:00:00 23836.9785 0.0025 -0.0071
20/07/18 14:02:00 23836.9773 0.0039 -0.0068
20/07/18 14:04:00 23836.9751 0.0040 -0.0073
20/07/18 14:06:00 23836.9732 0.0040 -0.0071
20/07/18 14:08:00 23836.9697 0.0039 -0.0063
20/07/18 14:10:00 23836.9689 0.0034 -0.0074
20/07/18 14:12:00 23836.9670 0.0033 -0.0071
20/07/18 14:14:00 23836.9643 0.0055 -0.0070
20/07/18 14:16:00 23836.9625 0.0054 -0.0068
20/07/18 14:18:00 23836.9607 0.0054 -0.0066
20/07/18 14:20:00 23836.9583 0.0048 -0.0070
20/07/18 14:22:00 23836.9562 0.0049 -0.0075
20/07/18 14:24:00 23836.9547 0.0048 -0.0066
20/07/18 14:26:00 23836.9527 0.0049 -0.0071
20/07/18 14:28:00 23836.9494 0.0056 -0.0070
20/07/18 14:30:00 23836.9484 0.0070 -0.0067
20/07/18 14:32:00 23836.9463 0.0063 -0.0065
20/07/18 14:34:00 23836.9431 0.0070 -0.0064
20/07/18 14:36:00 23836.9414 0.0070 -0.0062
20/07/18 14:38:00 23836.9407 0.0065 -0.0073
20/07/18 14:40:00 23836.9377 0.0071 -0.0064
20/07/18 14:42:00 23836.9361 0.0071 -0.0062
20/07/18 14:44:00 23836.9342 0.0072 -0.0067
20/07/18 14:46:00 23836.9325 0.0072 -0.0065
20/07/18 14:48:00 23836.9294 0.0079 -0.0063
20/07/18 14:50:00 23836.9271 0.0073 -0.0068
20/07/18 14:52:00 23836.9256 0.0073 -0.0066
20/07/18 14:54:00 23836.9237 0.0074 -0.0071
20/07/18 14:56:00 23836.9216 0.0094 -0.0062
20/07/18 14:58:00 23836.9200 0.0094 -0.0060
20/07/18 15:00:00 23836.9182 0.0095 -0.0065
20/07/18 15:02:00 23836.9148 0.0095 -0.0064
20/07/18 15:04:00 23836.9133 0.0095 -0.0062
20/07/18 15:06:00 23836.9115 0.0096 -0.0066
20/07/18 15:08:00 23836.9100 0.0096 -0.0064
20/07/18 15:10:00 23836.9070 0.0103 -0.0063
20/07/18 15:12:00 23836.9052 0.0104 -0.0068
20/07/18 15:14:00 23836.9038 0.0104 -0.0065
20/07/18 15:16:00 23836.9008 0.0112 -0.0064
20/07/18 15:18:00 23836.8981 0.0118 -0.0056
20/07/18 15:20:00 23836.8961 0.0112 -0.0061
20/07/18 15:22:00 23836.8944 0.0113 -0.0065
20/07/18 15:24:00 23836.8930 0.0113 -0.0063
20/07/18 15:26:00 23836.8901 0.0120 -0.0062
20/07/18 15:28:00 23836.8885 0.0121 -0.0067
20/07/18 15:30:00 23836.8871 0.0121 -0.0065
20/07/18 15:32:00 23836.8843 0.0128 -0.0063
20/07/18 15:34:00 23836.8817 0.0134 -0.0055
20/07/18 15:36:00 23836.8801 0.0136 -0.0060
20/07/18 15:38:00 23836.8785 0.0137 -0.0065
20/07/18 15:40:00 23836.8765 0.0123 -0.0062
20/07/18 15:42:00 23836.8737 0.0130 -0.0061
20/07/18 15:44:00 23836.8725 0.0130 -0.0059
20/07/18 15:46:00 23836.8694 0.0130 -0.0058
20/07/18 15:48:00 23836.8678 0.0132 -0.0062
20/07/18 15:50:00 23836.8654 0.0138 -0.0054
20/07/18 15:52:00 23836.8639 0.0139 -0.0059
20/07/18 15:54:00 23836.8611 0.0146 -0.0058
20/07/18 15:56:00 23836.8600 0.0146 -0.0055
20/07/18 15:58:00 23836.8573 0.0153 -0.0054
20/07/18 16:00:00 23836.8561 0.0153 -0.0052
20/07/18 16:02:00 23836.8531 0.0162 -0.0058
20/07/18 16:04:00 23836.8513 0.0148 -0.0055
20/07/18 16:06:00 23836.8499 0.0149 -0.0060
20/07/18 16:08:00 23836.8473 0.0156 -0.0059
20/07/18 16:10:00 23836.8449 0.0162 -0.0051
20/07/18 16:12:00 23836.8432 0.0157 -0.0055
20/07/18 16:14:00 23836.8422 0.0156 -0.0053
20/07/18 16:16:00 23836.8393 0.0165 -0.0059
20/07/18 16:18:00 23836.8367 0.0173 -0.0058
20/07/18 16:20:00 23836.8350 0.0159 -0.0055
20/07/18 16:22:00 23836.8325 0.0166 -0.0054
20/07/18 16:24:00 23836.8315 0.0166 -0.0052
20/07/18 16:26:00 23836.8287 0.0175 -0.0058
20/07/18 16:28:00 23836.8264 0.0181 -0.0049
20/07/18 16:30:00 23836.8252 0.0182 -0.0054
20/07/18 16:32:00 23836.8220 0.0175 -0.0053
20/07/18 16:34:00 23836.8208 0.0177 -0.0058
20/07/18 16:36:00 23836.8183 0.0184 -0.0056
20/07/18 16:38:00 23836.8162 0.0190 -0.0048
20/07/18 16:40:00 23836.8150 0.0191 -0.0053
20/07/18 16:42:00 23836.8122 0.0192 -0.0052
20/07/18 16:44:00 23836.8107 0.0186 -0.0056
20/07/18 16:46:00 23836.8071 0.0200 -0.0049
20/07/18 16:48:00 23836.8062 0.0199 -0.0047
20/07/18 16:50:00 23836.8032 0.0201 -0.0053
20/07/18 16:52:00 23836.8024 0.0201 -0.0050
20/07/18 16:54:00 23836.7997 0.0201 -0.0049
20/07/18 16:56:00 23836.7970 0.0202 -0.0048
20/07/18 16:58:00 23836.7947 0.0209 -0.0047
20/07/18 17:00:00 23836.7937 0.0211 -0.0051
20/07/18 17:02:00 23836.7907 0.0204 -0.0050
20/07/18 17:04:00 23836.7897 0.0205 -0.0055
20/07/18 17:06:00 23836.7877 0.0211 -0.0047
20/07/18 17:08:00 23836.7851 0.0220 -0.0052
20/07/18 17:10:00 23836.7825 0.0212 -0.0044
20/07/18 17:12:00 23836.7812 0.0215 -0.0056
20/07/18 17:14:00 23836.7793 0.0221 -0.0048
20/07/18 17:16:00 23836.7771 0.0228 -0.0046
20/07/18 17:18:00 23836.7755 0.0216 -0.0051
20/07/18 17:20:00 23836.7720 0.0229 -0.0044
20/07/18 17:22:00 23836.7711 0.0231 -0.0049
20/07/18 17:24:00 23836.7683 0.0224 -0.0047
20/07/18 17:26:00 23836.7661 0.0232 -0.0046
20/07/18 17:28:00 23836.7653 0.0233 -0.0051
20/07/18 17:30:00 23836.7631 0.0240 -0.0049
20/07/18 17:32:00 23836.7591 0.0240 -0.0042
20/07/18 17:34:00 23836.7583 0.0241 -0.0047
20/07/18 17:36:00 23836.7562 0.0249 -0.0046
20/07/18 17:38:00 23836.7534 0.0242 -0.0044
20/07/18 17:40:00 23836.7526 0.0243 -0.0049
20/07/18 17:42:00 23836.7506 0.0251 -0.0048
20/07/18 17:44:00 23836.7479 0.0244 -0.0047
20/07/18 17:46:00 23836.7459 0.0252 -0.0045
20/07/18 17:48:00 23836.7439 0.0259 -0.0044
20/07/18 17:50:00 23836.7412 0.0253 -0.0043
20/07/18 17:52:00 23836.7392 0.0260 -0.0041
20/07/18 17:54:00 23836.7385 0.0261 -0.0046
20/07/18 17:56:00 23836.7359 0.0255 -0.0045
20/07/18 17:58:00 23836.7340 0.0263 -0.0044
20/07/18 18:00:00 23836.7304 0.0269 -0.0036
20/07/18 18:02:00 23836.7279 0.0271 -0.0042
20/07/18 18:04:00 23836.7275 0.0271 -0.0040
20/07/18 18:06:00 23836.7250 0.0273 -0.0046
20/07/18 18:08:00 23836.7232 0.0280 -0.0044
20/07/18 18:10:00 23836.7206 0.0274 -0.0043
20/07/18 18:12:00 23836.7188 0.0281 -0.0042
20/07/18 18:14:00 23836.7169 0.0289 -0.0040
20/07/18 18:16:00 23836.7144 0.0282 -0.0039
20/07/18 18:18:00 23836.7126 0.0290 -0.0038
20/07/18 18:20:00 23836.7101 0.0284 -0.0037
20/07/18 18:22:00 23836.7081 0.0292 -0.0042
20/07/18 18:24:00 23836.7063 0.0300 -0.0041
20/07/18 18:26:00 23836.7039 0.0293 -0.0040
20/07/18 18:28:00 23836.7021 0.0301 -0.0039
20/07/18 18:30:00 23836.6997 0.0294 -0.0037
20/07/18 18:32:00 23836.6980 0.0302 -0.0036
20/07/18 18:34:00 23836.6953 0.0297 -0.0042
20/07/18 18:36:00 23836.6939 0.0303 -0.0033
20/07/18 18:38:00 23836.6913 0.0298 -0.0039
20/07/18 18:40:00 23836.6896 0.0305 -0.0038
20/07/18 18:42:00 23836.6876 0.0306 -0.0037
20/07/18 18:44:00 23836.6856 0.0306 -0.0035
20/07/18 18:46:00 23836.6837 0.0315 -0.0041
20/07/18 18:48:00 23836.6817 0.0316 -0.0040
20/07/18 18:50:00 23836.6798 0.0316 -0.0038
20/07/18 18:52:00 23836.6766 0.0323 -0.0031
20/07/18 18:54:00 23836.6747 0.0332 -0.0037
20/07/18 18:56:00 23836.6725 0.0326 -0.0036
20/07/18 18:58:00 23836.6709 0.0333 -0.0034
20/07/18 19:00:00 23836.6687 0.0327 -0.0033
20/07/18 19:02:00 23836.6662 0.0322 -0.0039
20/07/18 19:04:00 23836.6647 0.0329 -0.0037
20/07/18 19:06:00 23836.6622 0.0324 -0.0043
20/07/18 19:08:00 23836.6610 0.0330 -0.0035
20/07/18 19:10:00 23836.6589 0.0332 -0.0041
20/07/18 19:12:00 23836.6559 0.0339 -0.0033
20/07/18 19:14:00 23836.6541 0.0339 -0.0032
20/07/18 19:16:00 23836.6511 0.0354 -0.0032
20/07/18 19:18:00 23836.6490 0.0348 -0.0030
20/07/18 19:20:00 23836.6476 0.0356 -0.0029
20/07/18 19:22:00 23836.6455 0.0349 -0.0028
20/07/18 19:24:00 23836.6432 0.0344 -0.0034
20/07/18 19:26:00 23836.6418 0.0352 -0.0032
20/07/18 19:28:00 23836.6395 0.0347 -0.0038
20/07/18 19:30:00 23836.6369 0.0360 -0.0031
20/07/18 19:32:00 23836.6349 0.0362 -0.0036
20/07/18 19:34:00 23836.6332 0.0363 -0.0035
20/07/18 19:36:00 23836.6316 0.0363 -0.0034
20/07/18 19:38:00 23836.6296 0.0357 -0.0033
20/07/18 19:40:00 23836.6283 0.0364 -0.0031
20/07/18 19:42:00 23836.6248 0.0366 -0.0031
20/07/18 19:44:00 23836.6236 0.0373 -0.0030
20/07/18 19:46:00 23836.6201 0.0375 -0.0029
20/07/18 19:48:00 23836.6182 0.0368 -0.0028
20/07/18 19:50:00 23836.6154 0.0383 -0.0028
20/07/18 19:52:00 23836.6139 0.0384 -0.0026
20/07/18 19:54:00 23836.6120 0.0378 -0.0025
20/07/18 19:56:00 23836.6105 0.0386 -0.0031
20/07/18 19:58:00 23836.6074 0.0386 -0.0023
20/07/18 20:00:00 23836.6053 0.0381 -0.0029
20/07/18 20:02:00 23836.6042 0.0389 -0.0028
20/07/18 20:04:00 23836.6008 0.0390 -0.0028
20/07/18 20:06:00 23836.5994 0.0391 -0.0026
20/07/18 20:08:00 23836.5980 0.0399 -0.0032
20/07/18 20:10:00 23836.5949 0.0399 -0.0025
20/07/18 20:12:00 23836.5932 0.0393 -0.0023
20/07/18 20:14:00 23836.5918 0.0402 -0.0029
20/07/18 20:16:00 23836.5888 0.0402 -0.0022
20/07/18 20:18:00 23836.5868 0.0397 -0.0027
20/07/18 20:20:00 23836.5855 0.0406 -0.0033
20/07/18 20:22:00 23836.5829 0.0412 -0.0026
20/07/18 20:24:00 23836.5810 0.0407 -0.0032
20/07/18 20:26:00 23836.5800 0.0415 -0.0030
20/07/18 20:28:00 23836.5768 0.0416 -0.0030
20/07/18 20:30:00 23836.5751 0.0410 -0.0029
20/07/18 20:32:00 23836.5720 0.0411 -0.0028
20/07/18 20:34:00 23836.5710 0.0419 -0.0027
20/07/18 20:36:00 23836.5685 0.0425 -0.0020
20/07/18 20:38:00 23836.5663 0.0422 -0.0032
20/07/18 20:40:00 23836.5635 0.0422 -0.0025
20/07/18 20:42:00 23836.5623 0.0431 -0.0031
20/07/18 20:44:00 23836.5608 0.0424 -0.0030
20/07/18 20:46:00 23836.5583 0.0431 -0.0022
20/07/18 20:48:00 23836.5552 0.0433 -0.0022
20/07/18 20:50:00 23836.5541 0.0441 -0.0028
20/07/18 20:52:00 23836.5511 0.0443 -0.0027
20/07/18 20:54:00 23836.5496 0.0436 -0.0026
20/07/18 20:56:00 23836.5468 0.0436 -0.0019
20/07/18 20:58:00 23836.5458 0.0445 -0.0024
20/07/18 21:00:00 23836.5431 0.0453 -0.0024
20/07/18 21:02:00 23836.5414 0.0448 -0.0030
20/07/18 21:04:00 23836.5387 0.0448 -0.0022
20/07/18 21:06:00 23836.5373 0.0442 -0.0021
20/07/18 21:08:00 23836.5348 0.0458 -0.0028
20/07/18 21:10:00 23836.5334 0.0452 -0.0026
20/07/18 21:12:00 23836.5311 0.0459 -0.0019
20/07/18 21:14:00 23836.5282 0.0460 -0.0019
20/07/18 21:16:00 23836.5266 0.0455 -0.0024
20/07/18 21:18:00 23836.5240 0.0464 -0.0024
20/07/18 21:20:00 23836.5230 0.0464 -0.0023
20/07/18 21:22:00 23836.5205 0.0472 -0.0022
20/07/18 21:24:00 23836.5177 0.0474 -0.0022
20/07/18 21:26:00 23836.5164 0.0467 -0.0021
20/07/18 21:28:00 23836.5136 0.0469 -0.0021
20/07/18 21:30:00 23836.5111 0.0477 -0.0020
20/07/18 21:32:00 23836.5099 0.0471 -0.0019
20/07/18 21:34:00 23836.5075 0.0487 -0.0026
20/07/18 21:36:00 23836.5050 0.0487 -0.0018
20/07/18 21:38:00 23836.5026 0.0487 -0.0011
20/07/18 21:40:00 23836.5012 0.0490 -0.0024
20/07/18 21:42:00 23836.4987 0.0490 -0.0016
20/07/18 21:44:00 23836.4960 0.0492 -0.0016
20/07/18 21:46:00 23836.4946 0.0487 -0.0022
20/07/18 21:48:00 23836.4925 0.0494 -0.0014
20/07/18 21:50:00 23836.4898 0.0495 -0.0014
20/07/18 21:52:00 23836.4878 0.0510 -0.0014
20/07/18 21:54:00 23836.4855 0.0510 -0.0006
20/07/18 21:56:00 23836.4838 0.0506 -0.0019
20/07/18 21:58:00 23836.4815 0.0506 -0.0012
20/07/18 22:00:00 23836.4792 0.0515 -0.0011
20/07/18 22:02:00 23836.4779 0.0510 -0.0017
20/07/18 22:04:00 23836.4753 0.0511 -0.0017
20/07/18 22:06:00 23836.4743 0.0505 -0.0015
20/07/18 22:08:00 23836.4718 0.0514 -0.0022
20/07/18 22:10:00 23836.4695 0.0514 -0.0015
20/07/18 22:12:00 23836.4670 0.0516 -0.0014
20/07/18 22:14:00 23836.4645 0.0517 -0.0014
20/07/18 22:16:00 23836.4623 0.0525 -0.0014
20/07/18 22:18:00 23836.4613 0.0519 -0.0012
20/07/18 22:20:00 23836.4586 0.0522 -0.0019
20/07/18 22:22:00 23836.4567 0.0528 -0.0012
20/07/18 22:24:00 23836.4543 0.0530 -0.0011
20/07/18 22:26:00 23836.4518 0.0531 -0.0011
20/07/18 22:28:00 23836.4494 0.0533 -0.0011
20/07/18 22:30:00 23836.4473 0.0541 -0.0010
20/07/18 22:32:00 23836.4449 0.0542 -0.0010
20/07/18 22:34:00 23836.4438 0.0537 -0.0016
20/07/18 22:36:00 23836.4417 0.0537 -0.0008
20/07/18 22:38:00 23836.4394 0.0547 -0.0015
20/07/18 22:40:00 23836.4373 0.0547 -0.0008
20/07/18 22:42:00 23836.4350 0.0548 -0.0007
20/07/18 22:44:00 23836.4324 0.0551 -0.0014
20/07/18 22:46:00 23836.4307 0.0558 -0.0006
20/07/18 22:48:00 23836.4284 0.0559 -0.0006
20/07/18 22:50:00 23836.4261 0.0560 -0.0006
20/07/18 22:52:00 23836.4238 0.0562 -0.0005
20/07/18 22:54:00 23836.4219 0.0570 -0.0005
20/07/18 22:56:00 23836.4197 0.0571 -0.0005
20/07/18 22:58:00 23836.4187 0.0566 -0.0011
20/07/18 23:00:00 23836.4165 0.0568 -0.0010
20/07/18 23:02:00 23836.4146 0.0576 -0.0010
20/07/18 23:04:00 23836.4124 0.0577 -0.0009
20/07/18 23:06:00 23836.4102 0.0579 -0.0009
20/07/18 23:08:00 23836.4077 0.0573 -0.0009
20/07/18 23:10:00 23836.4055 0.0575 -0.0008
20/07/18 23:12:00 23836.4034 0.0576 -0.0008
20/07/18 23:14:00 23836.4013 0.0577 -0.0008
20/07/18 23:16:00 23836.3995 0.0586 -0.0007
20/07/18 23:18:00 23836.3974 0.0587 -0.0007
20/07/18 23:20:00 23836.3953 0.0588 -0.0007
20/07/18 23:22:00 23836.3932 0.0590 -0.0006
20/07/18 23:24:00 23836.3915 0.0598 -0.0006
20/07/18 23:26:00 23836.3887 0.0586 -0.0006
20/07/18 23:28:00 23836.3858 0.0600 0.0001
20/07/18 23:30:00 23836.3835 0.0603 -0.0006
20/07/18 23:32:00 23836.3817 0.0603 0.0001
20/07/18 23:34:00 23836.3797 0.0604 0.0002
20/07/18 23:36:00 23836.3790 0.0608 -0.0011
20/07/18 23:38:00 23836.3758 0.0615 -0.0004
20/07/18 23:40:00 23836.3731 0.0603 -0.0004
20/07/18 23:42:00 23836.3715 0.0611 -0.0004
20/07/18 23:44:00 23836.3696 0.0613 -0.0003
20/07/18 23:46:00 23836.3664 0.0620 0.0003
20/07/18 23:48:00 23836.3645 0.0622 0.0003
20/07/18 23:50:00 23836.3639 0.0625 -0.0009
20/07/18 23:52:00 23836.3613 0.0613 -0.0009
20/07/18 23:54:00 23836.3588 0.0626 0.0004
20/07/18 23:56:00 23836.3567 0.0628 -0.0002
20/07/18 23:58:00 23836.3548 0.0630 -0.0002
20/07/19 00:00:00 23836.3514 0.0631 0.0004
20/07/19 00:02:00 23836.3496 0.0632 0.0005
20/07/19 00:04:00 23836.3487 0.0628 -0.0008
20/07/19 00:06:00 23836.3469 0.0630 -0.0008
20/07/19 00:08:00 23836.3442 0.0644 -0.0001
20/07/19 00:10:00 23836.3418 0.0632 -0.0001
20/07/19 00:12:00 23836.3388 0.0648 -0.0001
20/07/19 00:14:00 23836.3371 0.0649 -0.0001
20/07/19 00:16:00 23836.3353 0.0651 -0.0001
20/07/19 00:18:00 23836.3333 0.0645 -0.0000
20/07/19 00:20:00 23836.3315 0.0647 0.0000
20/07/19 00:22:00 23836.3286 0.0654 0.0006
20/07/19 00:24:00 23836.3269 0.0656 0.0007
20/07/19 00:26:00 23836.3246 0.0652 0.0000
20/07/19 00:28:00 23836.3217 0.0659 0.0007
20/07/19 00:30:00 23836.3216 0.0661 0.0001
20/07/19 00:32:00 23836.3188 0.0669 0.0007
20/07/19 00:34:00 23836.3162 0.0658 0.0001
20/07/19 00:36:00 23836.3137 0.0672 0.0007
20/07/19 00:38:00 23836.3121 0.0674 0.0007
20/07/19 00:40:00 23836.3101 0.0668 0.0008
20/07/19 00:42:00 23836.3083 0.0671 0.0001
20/07/19 00:44:00 23836.3052 0.0680 0.0000
20/07/19 00:46:00 23836.3033 0.0675 0.0001
20/07/19 00:48:00 23836.3005 0.0682 0.0007
20/07/19 00:50:00 23836.2990 0.0684 0.0008
20/07/19 00:52:00 23836.2969 0.0680 0.0001
20/07/19 00:54:00 23836.2954 0.0681 0.0001
20/07/19 00:56:00 23836.2926 0.0689 0.0008
20/07/19 00:58:00 23836.2908 0.0683 0.0008
20/07/19 01:00:00 23836.2878 0.0692 0.0007
20/07/19 01:02:00 23836.2864 0.0694 0.0008
20/07/19 01:04:00 23836.2843 0.0690 0.0001
20/07/19 01:06:00 23836.2817 0.0697 0.0008
20/07/19 01:08:00 23836.2806 0.0706 0.0008
20/07/19 01:10:00 23836.2770 0.0701 0.0007
20/07/19 01:12:00 23836.2756 0.0702 0.0008
20/07/19 01:14:00 23836.2739 0.0697 0.0008
20/07/19 01:16:00 23836.2713 0.0705 0.0014
20/07/19 01:18:00 23836.2698 0.0716 0.0001
20/07/19 01:20:00 23836.2665 0.0710 0.0007
20/07/19 01:22:00 23836.2639 0.0717 0.0014
20/07/19 01:24:00 23836.2635 0.0705 0.0008
20/07/19 01:26:00 23836.2607 0.0715 0.0007
20/07/19 01:28:00 23836.2582 0.0730 0.0007
20/07/19 01:30:00 23836.2563 0.0718 0.0007
20/07/19 01:32:00 23836.2538 0.0726 0.0013
20/07/19 01:34:00 23836.2522 0.0720 0.0014
20/07/19 01:36:00 23836.2494 0.0729 0.0013
20/07/19 01:38:00 23836.2476 0.0725 0.0007
20/07/19 01:40:00 23836.2451 0.0733 0.0013
20/07/19 01:42:00 23836.2440 0.0734 0.0013
20/07/19 01:44:00 23836.2422 0.0730 0.0007
20/07/19 01:46:00 23836.2395 0.0739 0.0006
20/07/19 01:48:00 23836.2367 0.0740 0.0013
20/07/19 01:50:00 23836.2356 0.0742 0.0013
20/07/19 01:52:00 23836.2326 0.0744 0.0012
20/07/19 01:54:00 23836.2315 0.0745 0.0013
20/07/19 01:56:00 23836.2285 0.0748 0.0012
20/07/19 01:58:00 23836.2259 0.0757 0.0011
20/07/19 02:00:00 23836.2241 0.0744 0.0012
20/07/19 02:02:00 23836.2222 0.0759 0.0018
20/07/19 02:04:00 23836.2201 0.0748 0.0012
20/07/19 02:06:00 23836.2179 0.0764 0.0011
20/07/19 02:08:00 23836.2162 0.0752 0.0011
20/07/19 02:10:00 23836.2137 0.0761 0.0011
20/07/19 02:12:00 23836.2111 0.0762 0.0017
20/07/19 02:14:00 23836.2086 0.0771 0.0017
20/07/19 02:16:00 23836.2073 0.0765 0.0017
20/07/19 02:18:00 23836.2048 0.0774 0.0016
20/07/19 02:20:00 23836.2020 0.0776 0.0016
20/07/19 02:22:00 23836.2010 0.0778 0.0016
20/07/19 02:24:00 23836.1995 0.0774 0.0009
20/07/19 02:26:00 23836.1973 0.0781 0.0016
20/07/19 02:28:00 23836.1945 0.0784 0.0015
20/07/19 02:30:00 23836.1914 0.0779 0.0015
20/07/19 02:32:00 23836.1906 0.0780 0.0015
20/07/19 02:34:00 23836.1878 0.0783 0.0014
20/07/19 02:36:00 23836.1858 0.0790 0.0021
20/07/19 02:38:00 23836.1830 0.0793 0.0020
20/07/19 02:40:00 23836.1820 0.0795 0.0014
20/07/19 02:42:00 23836.1793 0.0798 0.0013
20/07/19 02:44:00 23836.1765 0.0792 0.0020
20/07/19 02:46:00 23836.1746 0.0808 0.0019
20/07/19 02:48:00 23836.1731 0.0795 0.0019
20/07/19 02:50:00 23836.1708 0.0804 0.0019
20/07/19 02:52:00 23836.1682 0.0807 0.0018
20/07/19 02:54:00 23836.1669 0.0803 0.0011
20/07/19 02:56:00 23836.1649 0.0810 0.0018
20/07/19 02:58:00 23836.1623 0.0813 0.0017
20/07/19 03:00:00 23836.1597 0.0807 0.0024
20/07/19 03:02:00 23836.1575 0.0816 0.0023
20/07/19 03:04:00 23836.1550 0.0818 0.0023
20/07/19 03:06:00 23836.1528 0.0827 0.0022
20/07/19 03:08:00 23836.1515 0.0823 0.0015
20/07/19 03:10:00 23836.1493 0.0824 0.0022
20/07/19 03:12:00 23836.1472 0.0833 0.0021
20/07/19 03:14:00 23836.1443 0.0828 0.0021
20/07/19 03:16:00 23836.1434 0.0823 0.0021
20/07/19 03:18:00 23836.1400 0.0838 0.0026
20/07/19 03:20:00 23836.1376 0.0841 0.0026
20/07/19 03:22:00 23836.1364 0.0837 0.0019
20/07/19 03:24:00 23836.1344 0.0846 0.0019
20/07/19 03:26:00 23836.1319 0.0840 0.0025
20/07/19 03:28:00 23836.1295 0.0842 0.0024
20/07/19 03:30:00 23836.1272 0.0844 0.0024
20/07/19 03:32:00 23836.1254 0.0852 0.0030
20/07/19 03:34:00 23836.1227 0.0847 0.0030
20/07/19 03:36:00 23836.1214 0.0845 0.0016
20/07/19 03:38:00 23836.1184 0.0859 0.0028
20/07/19 03:40:00 23836.1161 0.0861 0.0028
20/07/19 03:42:00 23836.1151 0.0857 0.0021
20/07/19 03:44:00 23836.1127 0.0851 0.0028
20/07/19 03:46:00 23836.1095 0.0866 0.0033
20/07/19 03:48:00 23836.1085 0.0862 0.0026
20/07/19 03:50:00 23836.1063 0.0864 0.0026
20/07/19 03:52:00 23836.1037 0.0860 0.0025
20/07/19 03:54:00 23836.1022 0.0876 0.0025
20/07/19 03:56:00 23836.0996 0.0871 0.0024
20/07/19 03:58:00 23836.0974 0.0874 0.0024
20/07/19 04:00:00 23836.0952 0.0868 0.0030
20/07/19 04:02:00 23836.0937 0.0883 0.0029
20/07/19 04:04:00 23836.0912 0.0879 0.0029
20/07/19 04:06:00 23836.0891 0.0881 0.0028
20/07/19 04:08:00 23836.0866 0.0877 0.0028
20/07/19 04:10:00 23836.0832 0.0885 0.0033
20/07/19 04:12:00 23836.0827 0.0888 0.0026
20/07/19 04:14:00 23836.0806 0.0890 0.0026
20/07/19 04:16:00 23836.0773 0.0899 0.0031
20/07/19 04:18:00 23836.0761 0.0888 0.0025
20/07/19 04:20:00 23836.0728 0.0897 0.0030
20/07/19 04:22:00 23836.0714 0.0904 0.0037
20/07/19 04:24:00 23836.0707 0.0900 0.0030
20/07/19 04:26:00 23836.0670 0.0902 0.0035
20/07/19 04:28:00 23836.0648 0.0906 0.0028
20/07/19 04:30:00 23836.0628 0.0908 0.0027
20/07/19 04:32:00 23836.0605 0.0903 0.0027
20/07/19 04:34:00 23836.0576 0.0919 0.0032
20/07/19 04:36:00 23836.0569 0.0915 0.0026
20/07/19 04:38:00 23836.0537 0.0923 0.0031
20/07/19 04:40:00 23836.0514 0.0919 0.0030
20/07/19 04:42:00 23836.0498 0.0920 0.0037
20/07/19 04:44:00 23836.0475 0.0915 0.0036
20/07/19 04:46:00 23836.0457 0.0917 0.0036
20/07/19 04:48:00 23836.0438 0.0920 0.0035
20/07/19 04:50:00 23836.0408 0.0936 0.0034
20/07/19 04:52:00 23836.0402 0.0932 0.0027
20/07/19 04:54:00 23836.0367 0.0934 0.0032
20/07/19 04:56:00 23836.0336 0.0943 0.0038
20/07/19 04:58:00 23836.0327 0.0932 0.0031
20/07/19 05:00:00 23836.0297 0.0940 0.0037
20/07/19 05:02:00 23836.0279 0.0943 0.0036
20/07/19 05:04:00 23836.0258 0.0938 0.0036
20/07/19 05:06:00 23836.0228 0.0947 0.0041
20/07/19 05:08:00 23836.0219 0.0936 0.0034
20/07/19 05:10:00 23836.0190 0.0944 0.0040
20/07/19 05:12:00 23836.0172 0.0947 0.0039
20/07/19 05:14:00 23836.0159 0.0956 0.0039
20/07/19 05:16:00 23836.0129 0.0964 0.0044
20/07/19 05:18:00 23836.0106 0.0961 0.0037
20/07/19 05:20:00 23836.0090 0.0964 0.0036
20/07/19 05:22:00 23836.0057 0.0965 0.0042
20/07/19 05:24:00 23836.0050 0.0963 0.0028
20/07/19 05:26:00 23836.0022 0.0971 0.0033
20/07/19 05:28:00 23836.0002 0.0967 0.0033
20/07/19 05:30:00 23835.9973 0.0975 0.0038
20/07/19 05:32:00 23835.9954 0.0971 0.0038
20/07/19 05:34:00 23835.9938 0.0973 0.0037
20/07/19 05:36:00 23835.9910 0.0982 0.0043
20/07/19 05:38:00 23835.9891 0.0977 0.0042
20/07/19 05:40:00 23835.9873 0.0981 0.0034
20/07/19 05:42:00 23835.9845 0.0989 0.0040
20/07/19 05:44:00 23835.9826 0.0985 0.0039
20/07/19 05:46:00 23835.9799 0.0993 0.0045
20/07/19 05:48:00 23835.9781 0.0989 0.0044
20/07/19 05:50:00 23835.9766 0.0991 0.0044
20/07/19 05:52:00 23835.9736 0.1001 0.0042
20/07/19 05:54:00 23835.9718 0.0997 0.0042
20/07/19 05:56:00 23835.9691 0.1005 0.0047
20/07/19 05:58:00 23835.9673 0.1001 0.0046
20/07/19 06:00:00 23835.9652 0.0989 0.0046
20/07/19 06:02:00 23835.9623 0.0999 0.0044
20/07/19 06:04:00 23835.9609 0.1002 0.0044
20/07/19 06:06:00 23835.9577 0.1005 0.0042
20/07/19 06:08:00 23835.9563 0.1007 0.0042
20/07/19 06:10:00 23835.9537 0.1016 0.0047
20/07/19 06:12:00 23835.9517 0.1012 0.0040
20/07/19 06:14:00 23835.9492 0.1021 0.0045
20/07/19 06:16:00 23835.9475 0.1017 0.0044
20/07/19 06:18:00 23835.9459 0.1020 0.0037
20/07/19 06:20:00 23835.9434 0.1029 0.0042
20/07/19 06:22:00 23835.9418 0.1024 0.0042
20/07/19 06:24:00 23835.9383 0.1021 0.0040
20/07/19 06:26:00 23835.9371 0.1023 0.0040
20/07/19 06:28:00 23835.9342 0.1025 0.0045
20/07/19 06:30:00 23835.9327 0.1028 0.0038
20/07/19 06:32:00 23835.9303 0.1037 0.0043
20/07/19 06:34:00 23835.9275 0.1039 0.0049
20/07/19 06:36:00 23835.9260 0.1042 0.0041
20/07/19 06:38:00 23835.9232 0.1044 0.0046
20/07/19 06:40:00 23835.9214 0.1033 0.0046
20/07/19 06:42:00 23835.9187 0.1043 0.0044
20/07/19 06:44:00 23835.9176 0.1045 0.0044
20/07/19 06:46:00 23835.9149 0.1047 0.0049
20/07/19 06:48:00 23835.9135 0.1051 0.0042
20/07/19 06:50:00 23835.9111 0.1059 0.0047
20/07/19 06:52:00 23835.9075 0.1049 0.0046
20/07/19 06:54:00 23835.9064 0.1051 0.0045
20/07/19 06:56:00 23835.9039 0.1061 0.0044
20/07/19 06:58:00 23835.9012 0.1063 0.0049
20/07/19 07:00:00 23835.8989 0.1072 0.0055
20/07/19 07:02:00 23835.8969 0.1062 0.0047
20/07/19 07:04:00 23835.8947 0.1070 0.0052
20/07/19 07:06:00 23835.8931 0.1067 0.0045
20/07/19 07:08:00 23835.8908 0.1076 0.0050
20/07/19 07:10:00 23835.8893 0.1073 0.0043
20/07/19 07:12:00 23835.8864 0.1068 0.0048
20/07/19 07:14:00 23835.8839 0.1078 0.0047
20/07/19 07:16:00 23835.8817 0.1086 0.0052
20/07/19 07:18:00 23835.8802 0.1083 0.0045
20/07/19 07:20:00 23835.8773 0.1078 0.0050
20/07/19 07:22:00 23835.8762 0.1082 0.0042
20/07/19 07:24:00 23835.8724 0.1090 0.0054
20/07/19 07:26:00 23835.8713 0.1094 0.0046
20/07/19 07:28:00 23835.8685 0.1089 0.0052
20/07/19 07:30:00 23835.8664 0.1097 0.0057
20/07/19 07:32:00 23835.8650 0.1094 0.0050
20/07/19 07:34:00 23835.8629 0.1103 0.0055
20/07/19 07:36:00 23835.8599 0.1099 0.0054
20/07/19 07:38:00 23835.8575 0.1101 0.0059
20/07/19 07:40:00 23835.8565 0.1104 0.0052
20/07/19 07:42:00 23835.8537 0.1099 0.0057
20/07/19 07:44:00 23835.8515 0.1110 0.0056
20/07/19 07:46:00 23835.8489 0.1113 0.0054
20/07/19 07:48:00 23835.8469 0.1121 0.0060
20/07/19 07:50:00 23835.8452 0.1111 0.0052
20/07/19 07:52:00 23835.8429 0.1113 0.0058
20/07/19 07:54:00 23835.8407 0.1123 0.0056
20/07/19 07:56:00 23835.8378 0.1120 0.0055
20/07/19 07:58:00 23835.8359 0.1128 0.0060
20/07/19 08:00:00 23835.8334 0.1131 0.0059
20/07/19 08:02:00 23835.8318 0.1121 0.0051
20/07/19 08:04:00 23835.8299 0.1130 0.0056
20/07/19 08:06:00 23835.8274 0.1133 0.0055
20/07/19 08:08:00 23835.8246 0.1130 0.0053
20/07/19 08:10:00 23835.8240 0.1132 0.0053
20/07/19 08:12:00 23835.8207 0.1148 0.0057
20/07/19 08:14:00 23835.8192 0.1138 0.0050
20/07/19 08:16:00 23835.8158 0.1147 0.0061
20/07/19 08:18:00 23835.8145 0.1135 0.0061
20/07/19 08:20:00 23835.8112 0.1152 0.0065
20/07/19 08:22:00 23835.8101 0.1148 0.0058
20/07/19 08:24:00 23835.8077 0.1143 0.0063
20/07/19 08:26:00 23835.8057 0.1154 0.0062
20/07/19 08:28:00 23835.8030 0.1150 0.0060
20/07/19 08:30:00 23835.8010 0.1160 0.0059
20/07/19 08:32:00 23835.7987 0.1163 0.0057
20/07/19 08:34:00 23835.7963 0.1158 0.0063
20/07/19 08:36:00 23835.7944 0.1168 0.0061
20/07/19 08:38:00 23835.7918 0.1165 0.0060
20/07/19 08:40:00 23835.7907 0.1161 0.0052
20/07/19 08:42:00 23835.7869 0.1164 0.0057
20/07/19 08:44:00 23835.7853 0.1173 0.0062
20/07/19 08:46:00 23835.7837 0.1181 0.0068
20/07/19 08:48:00 23835.7811 0.1178 0.0066
20/07/19 08:50:00 23835.7789 0.1181 0.0065
20/07/19 08:52:00 23835.7764 0.1178 0.0063
20/07/19 08:54:00 23835.7746 0.1188 0.0061
20/07/19 08:56:00 23835.7723 0.1183 0.0067
20/07/19 08:58:00 23835.7702 0.1186 0.0065
20/07/19 09:00:00 23835.7677 0.1182 0.0064
20/07/19 09:02:00 23835.7659 0.1192 0.0062
20/07/19 09:04:00 23835.7635 0.1189 0.0061
20/07/19 09:06:00 23835.7617 0.1199 0.0059
20/07/19 09:08:00 23835.7583 0.1200 0.0071
20/07/19 09:10:00 23835.7575 0.1197 0.0063
20/07/19 09:12:00 23835.7538 0.1200 0.0068
20/07/19 09:14:00 23835.7521 0.1210 0.0066
20/07/19 09:16:00 23835.7513 0.1198 0.0066
20/07/19 09:18:00 23835.7480 0.1208 0.0070
20/07/19 09:20:00 23835.7456 0.1204 0.0069
20/07/19 09:22:00 23835.7440 0.1214 0.0067
20/07/19 09:24:00 23835.7417 0.1211 0.0066
20/07/19 09:26:00 23835.7400 0.1221 0.0064
20/07/19 09:28:00 23835.7365 0.1224 0.0069
20/07/19 09:30:00 23835.7361 0.1219 0.0068
20/07/19 09:32:00 23835.7325 0.1222 0.0073
20/07/19 09:34:00 23835.7303 0.1218 0.0071
20/07/19 09:36:00 23835.7275 0.1235 0.0076
20/07/19 09:38:00 23835.7265 0.1225 0.0068
20/07/19 09:40:00 23835.7246 0.1228 0.0067
20/07/19 09:42:00 23835.7211 0.1231 0.0071
20/07/19 09:44:00 23835.7196 0.1241 0.0070
20/07/19 09:46:00 23835.7162 0.1244 0.0074
20/07/19 09:48:00 23835.7155 0.1232 0.0074
20/07/19 09:50:00 23835.7134 0.1237 0.0065
20/07/19 09:52:00 23835.7100 0.1240 0.0070
20/07/19 09:54:00 23835.7086 0.1250 0.0068
20/07/19 09:56:00 23835.7052 0.1252 0.0073
20/07/19 09:58:00 23835.7031 0.1249 0.0071
20/07/19 10:00:00 23835.7029 0.1252 0.0064
20/07/19 10:02:00 23835.6996 0.1255 0.0068
20/07/19 10:04:00 23835.6982 0.1257 0.0074
20/07/19 10:06:00 23835.6948 0.1260 0.0078
20/07/19 10:08:00 23835.6928 0.1256 0.0077
20/07/19 10:10:00 23835.6912 0.1268 0.0068
20/07/19 10:12:00 23835.6879 0.1271 0.0073
20/07/19 10:14:00 23835.6859 0.1267 0.0071
20/07/19 10:16:00 23835.6842 0.1270 0.0070
20/07/19 10:18:00 23835.6813 0.1272 0.0081
20/07/19 10:20:00 23835.6806 0.1262 0.0074
20/07/19 10:22:00 23835.6778 0.1279 0.0071
20/07/19 10:24:00 23835.6758 0.1276 0.0070
20/07/19 10:26:00 23835.6726 0.1279 0.0074
20/07/19 10:28:00 23835.6711 0.1282 0.0073
20/07/19 10:30:00 23835.6692 0.1278 0.0071
20/07/19 10:32:00 23835.6660 0.1281 0.0076
20/07/19 10:34:00 23835.6648 0.1291 0.0074
20/07/19 10:36:00 23835.6630 0.1287 0.0073
20/07/19 10:38:00 23835.6598 0.1290 0.0077
20/07/19 10:40:00 23835.6577 0.1288 0.0069
20/07/19 10:42:00 23835.6566 0.1298 0.0067
20/07/19 10:44:00 23835.6523 0.1307 0.0078
20/07/19 10:46:00 23835.6507 0.1302 0.0084
20/07/19 10:48:00 23835.6487 0.1300 0.0075
20/07/19 10:50:00 23835.6460 0.1310 0.0080
20/07/19 10:52:00 23835.6442 0.1306 0.0078
20/07/19 10:54:00 23835.6412 0.1309 0.0083
20/07/19 10:56:00 23835.6399 0.1320 0.0074
20/07/19 10:58:00 23835.6384 0.1315 0.0080
20/07/19 11:00:00 23835.6355 0.1318 0.0084
20/07/19 11:02:00 23835.6335 0.1316 0.0076
20/07/19 11:04:00 23835.6318 0.1312 0.0074
20/07/19 11:06:00 23835.6280 0.1329 0.0085
20/07/19 11:08:00 23835.6260 0.1326 0.0076
20/07/19 11:10:00 23835.6247 0.1321 0.0082
20/07/19 11:12:00 23835.6215 0.1326 0.0079
20/07/19 11:14:00 23835.6206 0.1336 0.0078
20/07/19 11:16:00 23835.6189 0.1332 0.0076
20/07/19 11:18:00 23835.6146 0.1343 0.0080
20/07/19 11:20:00 23835.6133 0.1338 0.0085
20/07/19 11:22:00 23835.6117 0.1334 0.0084
20/07/19 11:24:00 23835.6086 0.1338 0.0081
20/07/19 11:26:00 23835.6061 0.1348 0.0086
20/07/19 11:28:00 23835.6043 0.1346 0.0077
20/07/19 11:30:00 23835.6016 0.1349 0.0082
20/07/19 11:32:00 23835.6000 0.1345 0.0080
20/07/19 11:34:00 23835.5973 0.1348 0.0085
20/07/19 11:36:00 23835.5945 0.1351 0.0090
20/07/19 11:38:00 23835.5935 0.1362 0.0081
20/07/19 11:40:00 23835.5920 0.1358 0.0080
20/07/19 11:42:00 23835.5881 0.1368 0.0090
20/07/19 11:44:00 23835.5866 0.1364 0.0089
20/07/19 11:46:00 23835.5850 0.1362 0.0080
20/07/19 11:48:00 23835.5823 0.1365 0.0085
20/07/19 11:50:00 23835.5794 0.1369 0.0082
20/07/19 11:52:00 23835.5783 0.1364 0.0088
20/07/19 11:54:00 23835.5757 0.1375 0.0085
20/07/19 11:56:00 23835.5731 0.1378 0.0090
20/07/19 11:58:00 23835.5715 0.1376 0.0081
20/07/19 12:00:00 23835.5689 0.1378 0.0086
20/07/19 12:02:00 23835.5663 0.1381 0.0090
20/07/19 12:04:00 23835.5635 0.1385 0.0088
20/07/19 12:06:00 23835.5622 0.1382 0.0086
20/07/19 12:08:00 23835.5594 0.1386 0.0084
20/07/19 12:10:00 23835.5569 0.1389 0.0089
20/07/19 12:12:00 23835.5556 0.1385 0.0087
20/07/19 12:14:00 23835.5531 0.1388 0.0092
20/07/19 12:16:00 23835.5504 0.1392 0.0089
20/07/19 12:18:00 23835.5496 0.1404 0.0081
20/07/19 12:20:00 23835.5471 0.1407 0.0085
20/07/19 12:22:00 23835.5443 0.1403 0.0090
20/07/19 12:24:00 23835.5416 0.1407 0.0087
20/07/19 12:26:00 23835.5404 0.1403 0.0086
20/07/19 12:28:00 23835.5378 0.1407 0.0083
20/07/19 12:30:00 23835.5356 0.1409 0.0095
20/07/19 12:32:00 23835.5330 0.1413 0.0092
20/07/19 12:34:00 23835.5316 0.1411 0.0084
20/07/19 12:36:00 23835.5280 0.1420 0.0095
20/07/19 12:38:00 23835.5269 0.1417 0.0093
20/07/19 12:40:00 23835.5243 0.1421 0.0091
20/07/19 12:42:00 23835.5217 0.1425 0.0088
20/07/19 12:44:00 23835.5194 0.1428 0.0093
20/07/19 12:46:00 23835.5171 0.1431 0.0097
20/07/19 12:48:00 23835.5158 0.1429 0.0089
20/07/19 12:50:00 23835.5136 0.1431 0.0093
20/07/19 12:52:00 23835.5110 0.1436 0.0091
20/07/19 12:54:00 23835.5088 0.1438 0.0095
20/07/19 12:56:00 23835.5063 0.1443 0.0093
20/07/19 12:58:00 23835.5041 0.1445 0.0098
20/07/19 13:00:00 23835.5016 0.1450 0.0095
20/07/19 13:02:00 23835.4992 0.1454 0.0093
20/07/19 13:04:00 23835.4975 0.1437 0.0091
20/07/19 13:06:00 23835.4954 0.1440 0.0096
20/07/19 13:08:00 23835.4929 0.1444 0.0093
20/07/19 13:10:00 23835.4905 0.1448 0.0091
20/07/19 13:12:00 23835.4884 0.1451 0.0095
20/07/19 13:14:00 23835.4860 0.1455 0.0093
20/07/19 13:16:00 23835.4837 0.1459 0.0090
20/07/19 13:18:00 23835.4816 0.1462 0.0095
20/07/19 13:20:00 23835.4795 0.1465 0.0100
20/07/19 13:22:00 23835.4772 0.1469 0.0097
20/07/19 13:24:00 23835.4748 0.1473 0.0095
20/07/19 13:26:00 23835.4728 0.1476 0.0099
20/07/19 13:28:00 23835.4698 0.1467 0.0097
20/07/19 13:30:00 23835.4678 0.1470 0.0101
20/07/19 13:32:00 23835.4655 0.1474 0.0099
20/07/19 13:34:00 23835.4635 0.1477 0.0103
20/07/19 13:36:00 23835.4613 0.1481 0.0101
20/07/19 13:38:00 23835.4603 0.1479 0.0092
20/07/19 13:40:00 23835.4569 0.1490 0.0096
20/07/19 13:42:00 23835.4546 0.1486 0.0101
20/07/19 13:44:00 23835.4524 0.1490 0.0098
20/07/19 13:46:00 23835.4502 0.1494 0.0096
20/07/19 13:48:00 23835.4483 0.1497 0.0100
20/07/19 13:50:00 23835.4462 0.1501 0.0098
20/07/19 13:52:00 23835.4437 0.1498 0.0095
20/07/19 13:54:00 23835.4412 0.1496 0.0093
20/07/19 13:56:00 23835.4396 0.1497 0.0105
20/07/19 13:58:00 23835.4363 0.1508 0.0108
20/07/19 14:00:00 23835.4342 0.1512 0.0106
20/07/19 14:02:00 23835.4321 0.1517 0.0103
20/07/19 14:04:00 23835.4315 0.1513 0.0102
20/07/19 14:06:00 23835.4288 0.1504 0.0099
20/07/19 14:08:00 23835.4255 0.1514 0.0103
20/07/19 14:10:00 23835.4238 0.1517 0.0108
20/07/19 14:12:00 23835.4217 0.1521 0.0105
20/07/19 14:14:00 23835.4188 0.1513 0.0096
20/07/19 14:16:00 23835.4170 0.1516 0.0100
20/07/19 14:18:00 23835.4138 0.1527 0.0104
20/07/19 14:20:00 23835.4119 0.1531 0.0101
20/07/19 14:22:00 23835.4102 0.1534 0.0106
20/07/19 14:24:00 23835.4079 0.1531 0.0103
20/07/19 14:26:00 23835.4060 0.1536 0.0101
20/07/19 14:28:00 23835.4028 0.1546 0.0105
20/07/19 14:30:00 23835.4005 0.1535 0.0109
20/07/19 14:32:00 23835.3986 0.1540 0.0107
20/07/19 14:34:00 23835.3967 0.1544 0.0104
20/07/19 14:36:00 23835.3951 0.1547 0.0109
20/07/19 14:38:00 23835.3911 0.1545 0.0105
20/07/19 14:40:00 23835.3892 0.1549 0.0103
20/07/19 14:42:00 23835.3877 0.1552 0.0108
20/07/19 14:44:00 23835.3859 0.1557 0.0105
20/07/19 14:46:00 23835.3834 0.1547 0.0103
20/07/19 14:48:00 23835.3816 0.1551 0.0100
20/07/19 14:50:00 23835.3789 0.1561 0.0111
20/07/19 14:52:00 23835.3752 0.1566 0.0107
20/07/19 14:54:00 23835.3738 0.1569 0.0112
20/07/19 14:56:00 23835.3720 0.1573 0.0110
20/07/19 14:58:00 23835.3696 0.1564 0.0107
20/07/19 15:00:00 23835.3679 0.1568 0.0105
20/07/19 15:02:00 23835.3650 0.1579 0.0108
20/07/19 15:04:00 23835.3626 0.1569 0.0106
20/07/19 15:06:00 23835.3609 0.1573 0.0103
20/07/19 15:08:00 23835.3583 0.1583 0.0114
20/07/19 15:10:00 23835.3563 0.1580 0.0112
20/07/19 15:12:00 23835.3544 0.1586 0.0102
20/07/19 15:14:00 23835.3514 0.1588 0.0113
20/07/19 15:16:00 23835.3495 0.1586 0.0110
20/07/19 15:18:00 23835.3466 0.1596 0.0114
20/07/19 15:20:00 23835.3443 0.1587 0.0112
20/07/19 15:22:00 23835.3428 0.1591 0.0109
20/07/19 15:24:00 23835.3412 0.1596 0.0107
20/07/19 15:26:00 23835.3377 0.1593 0.0110
20/07/19 15:28:00 23835.3350 0.1603 0.0114
20/07/19 15:30:00 23835.3331 0.1601 0.0111
20/07/19 15:32:00 23835.3316 0.1605 0.0109
20/07/19 15:34:00 23835.3289 0.1616 0.0113
20/07/19 15:36:00 23835.3269 0.1605 0.0117
20/07/19 15:38:00 23835.3252 0.1611 0.0108
20/07/19 15:40:00 23835.3218 0.1608 0.0111
20/07/19 15:42:00 23835.3194 0.1617 0.0122
20/07/19 15:44:00 23835.3174 0.1616 0.0112
20/07/19 15:46:00 23835.3147 0.1626 0.0116
20/07/19 15:48:00 23835.3136 0.1629 0.0121
20/07/19 15:50:00 23835.3112 0.1621 0.0111
20/07/19 15:52:00 23835.3086 0.1632 0.0115
20/07/19 15:54:00 23835.3065 0.1623 0.0112
20/07/19 15:56:00 23835.3039 0.1633 0.0116
20/07/19 15:58:00 23835.3010 0.1637 0.0120
20/07/19 16:00:00 23835.2997 0.1641 0.0117
20/07/19 16:02:00 23835.2976 0.1632 0.0115
20/07/19 16:04:00 23835.2951 0.1643 0.0118
20/07/19 16:06:00 23835.2931 0.1633 0.0116
20/07/19 16:08:00 23835.2903 0.1646 0.0113
20/07/19 16:10:00 23835.2890 0.1642 0.0117
20/07/19 16:12:00 23835.2859 0.1647 0.0114
20/07/19 16:14:00 23835.2843 0.1644 0.0111
20/07/19 16:16:00 23835.2821 0.1654 0.0122
20/07/19 16:18:00 23835.2786 0.1652 0.0119
20/07/19 16:20:00 23835.2775 0.1656 0.0116
20/07/19 16:22:00 23835.2743 0.1653 0.0120
20/07/19 16:24:00 23835.2732 0.1658 0.0117
20/07/19 16:26:00 23835.2704 0.1662 0.0121
20/07/19 16:28:00 23835.2690 0.1667 0.0111
20/07/19 16:30:00 23835.2659 0.1664 0.0115
20/07/19 16:32:00 23835.2648 0.1668 0.0113
20/07/19 16:34:00 23835.2617 0.1666 0.0116
20/07/19 16:36:00 23835.2578 0.1676 0.0126
20/07/19 16:38:00 23835.2567 0.1680 0.0124
20/07/19 16:40:00 23835.2534 0.1679 0.0120
20/07/19 16:42:00 23835.2526 0.1682 0.0125
20/07/19 16:44:00 23835.2494 0.1680 0.0121
20/07/19 16:46:00 23835.2480 0.1677 0.0119
20/07/19 16:48:00 23835.2457 0.1688 0.0122
20/07/19 16:50:00 23835.2425 0.1687 0.0119
20/07/19 16:52:00 23835.2418 0.1689 0.0124
20/07/19 16:54:00 23835.2386 0.1688 0.0120
20/07/19 16:56:00 23835.2360 0.1692 0.0124
20/07/19 16:58:00 23835.2338 0.1703 0.0128
20/07/19 17:00:00 23835.2306 0.1701 0.0124
20/07/19 17:02:00 23835.2297 0.1705 0.0122
20/07/19 17:04:00 23835.2268 0.1702 0.0125
20/07/19 17:06:00 23835.2243 0.1706 0.0129
20/07/19 17:08:00 23835.2232 0.1712 0.0119
20/07/19 17:10:00 23835.2204 0.1709 0.0123
20/07/19 17:12:00 23835.2175 0.1706 0.0127
20/07/19 17:14:00 23835.2164 0.1712 0.0117
20/07/19 17:16:00 23835.2143 0.1714 0.0128
20/07/19 17:18:00 23835.2112 0.1713 0.0125
20/07/19 17:20:00 23835.2092 0.1723 0.0128
20/07/19 17:22:00 23835.2074 0.1716 0.0119
20/07/19 17:24:00 23835.2050 0.1719 0.0122
20/07/19 17:26:00 23835.2030 0.1730 0.0126
20/07/19 17:28:00 23835.2000 0.1729 0.0123
20/07/19 17:30:00 23835.1976 0.1724 0.0133
20/07/19 17:32:00 23835.1953 0.1736 0.0130
20/07/19 17:34:00 23835.1930 0.1740 0.0133
20/07/19 17:36:00 23835.1900 0.1739 0.0130
20/07/19 17:38:00 23835.1878 0.1751 0.0127
20/07/19 17:40:00 23835.1867 0.1740 0.0131
20/07/19 17:42:00 23835.1842 0.1746 0.0128
20/07/19 17:44:00 23835.1816 0.1743 0.0132
20/07/19 17:46:00 23835.1794 0.1755 0.0128
20/07/19 17:48:00 23835.1768 0.1752 0.0132
20/07/19 17:50:00 23835.1746 0.1756 0.0135
20/07/19 17:52:00 23835.1730 0.1748 0.0126
20/07/19 17:54:00 23835.1712 0.1758 0.0130
20/07/19 17:56:00 23835.1684 0.1757 0.0126
20/07/19 17:58:00 23835.1662 0.1761 0.0130
20/07/19 18:00:00 23835.1634 0.1759 0.0126
20/07/19 18:02:00 23835.1616 0.1770 0.0130
20/07/19 18:04:00 23835.1591 0.1767 0.0134
20/07/19 18:06:00 23835.1570 0.1771 0.0137
20/07/19 18:08:00 23835.1543 0.1770 0.0134
20/07/19 18:10:00 23835.1523 0.1782 0.0131
20/07/19 18:12:00 23835.1499 0.1779 0.0134
20/07/19 18:14:00 23835.1472 0.1777 0.0131
20/07/19 18:16:00 23835.1464 0.1775 0.0128
20/07/19 18:18:00 23835.1437 0.1773 0.0125
20/07/19 18:20:00 23835.1420 0.1784 0.0129
20/07/19 18:22:00 23835.1394 0.1783 0.0125
20/07/19 18:24:00 23835.1374 0.1786 0.0129
20/07/19 18:26:00 23835.1348 0.1785 0.0125
20/07/19 18:28:00 23835.1324 0.1782 0.0129
20/07/19 18:30:00 23835.1302 0.1787 0.0126
20/07/19 18:32:00 23835.1273 0.1805 0.0135
20/07/19 18:34:00 23835.1251 0.1802 0.0139
20/07/19 18:36:00 23835.1225 0.1800 0.0136
20/07/19 18:38:00 23835.1206 0.1804 0.0139
20/07/19 18:40:00 23835.1181 0.1803 0.0136
20/07/19 18:42:00 23835.1162 0.1807 0.0140
20/07/19 18:44:00 23835.1134 0.1806 0.0129
20/07/19 18:46:00 23835.1119 0.1817 0.0133
20/07/19 18:48:00 23835.1094 0.1816 0.0129
20/07/19 18:50:00 23835.1072 0.1813 0.0133
20/07/19 18:52:00 23835.1051 0.1818 0.0130
20/07/19 18:54:00 23835.1030 0.1815 0.0133
20/07/19 18:56:00 23835.0997 0.1827 0.0136
20/07/19 18:58:00 23835.0975 0.1824 0.0140
20/07/19 19:00:00 23835.0951 0.1823 0.0136
20/07/19 19:02:00 23835.0934 0.1827 0.0140
20/07/19 19:04:00 23835.0910 0.1825 0.0136
20/07/19 19:06:00 23835.0896 0.1836 0.0140
20/07/19 19:08:00 23835.0860 0.1841 0.0143
20/07/19 19:10:00 23835.0840 0.1846 0.0139
20/07/19 19:12:00 23835.0817 0.1845 0.0136
20/07/19 19:14:00 23835.0797 0.1842 0.0140
20/07/19 19:16:00 23835.0777 0.1847 0.0136
20/07/19 19:18:00 23835.0745 0.1851 0.0146
20/07/19 19:20:00 23835.0722 0.1849 0.0143
20/07/19 19:22:00 23835.0706 0.1853 0.0146
20/07/19 19:24:00 23835.0681 0.1853 0.0136
20/07/19 19:26:00 23835.0649 0.1857 0.0146
20/07/19 19:28:00 23835.0630 0.1862 0.0142
20/07/19 19:30:00 23835.0611 0.1859 0.0146
20/07/19 19:32:00 23835.0589 0.1858 0.0142
20/07/19 19:34:00 23835.0558 0.1869 0.0145
20/07/19 19:36:00 23835.0536 0.1868 0.0142
20/07/19 19:38:00 23835.0518 0.1865 0.0145
20/07/19 19:40:00 23835.0500 0.1870 0.0142
20/07/19 19:42:00 23835.0481 0.1867 0.0146
20/07/19 19:44:00 23835.0457 0.1867 0.0135
20/07/19 19:46:00 23835.0430 0.1878 0.0145
20/07/19 19:48:00 23835.0409 0.1876 0.0141
20/07/19 19:50:00 23835.0391 0.1873 0.0145
20/07/19 19:52:00 23835.0359 0.1887 0.0141
20/07/19 19:54:00 23835.0341 0.1884 0.0144
20/07/19 19:56:00 23835.0308 0.1889 0.0147
20/07/19 19:58:00 23835.0291 0.1894 0.0144
20/07/19 20:00:00 23835.0271 0.1893 0.0140
20/07/19 20:02:00 23835.0241 0.1896 0.0150
20/07/19 20:04:00 23835.0225 0.1902 0.0147
20/07/19 20:06:00 23835.0193 0.1907 0.0149
20/07/19 20:08:00 23835.0173 0.1905 0.0146
20/07/19 20:10:00 23835.0138 0.1903 0.0149
20/07/19 20:12:00 23835.0121 0.1900 0.0152
20/07/19 20:14:00 23835.0105 0.1906 0.0149
20/07/19 20:16:00 23835.0086 0.1904 0.0146
20/07/19 20:18:00 23835.0067 0.1903 0.0142
20/07/19 20:20:00 23835.0042 0.1913 0.0152
20/07/19 20:22:00 23835.0021 0.1913 0.0141
20/07/19 20:24:00 23834.9992 0.1917 0.0151
20/07/19 20:26:00 23834.9975 0.1923 0.0141
20/07/19 20:28:00 23834.9947 0.1927 0.0151
20/07/19 20:30:00 23834.9912 0.1925 0.0153
20/07/19 20:32:00 23834.9894 0.1924 0.0150
20/07/19 20:34:00 23834.9867 0.1927 0.0160
20/07/19 20:36:00 23834.9850 0.1934 0.0149
20/07/19 20:38:00 23834.9835 0.1931 0.0153
20/07/19 20:40:00 23834.9814 0.1931 0.0142
20/07/19 20:42:00 23834.9791 0.1942 0.0152
20/07/19 20:44:00 23834.9766 0.1927 0.0149
20/07/19 20:46:00 23834.9740 0.1938 0.0151
20/07/19 20:48:00 23834.9711 0.1943 0.0154
20/07/19 20:50:00 23834.9694 0.1942 0.0151
20/07/19 20:52:00 23834.9668 0.1954 0.0153
20/07/19 20:54:00 23834.9639 0.1959 0.0156
20/07/19 20:56:00 23834.9621 0.1949 0.0160
20/07/19 20:58:00 23834.9602 0.1949 0.0149
20/07/19 21:00:00 23834.9580 0.1959 0.0159
20/07/19 21:02:00 23834.9561 0.1959 0.0149
20/07/19 21:04:00 23834.9535 0.1963 0.0158
20/07/19 21:06:00 23834.9500 0.1963 0.0154
20/07/19 21:08:00 23834.9485 0.1961 0.0151
20/07/19 21:10:00 23834.9463 0.1972 0.0160
20/07/19 21:12:00 23834.9432 0.1978 0.0156
20/07/19 21:14:00 23834.9419 0.1975 0.0160
20/07/19 21:16:00 23834.9398 0.1968 0.0149
20/07/19 21:18:00 23834.9373 0.1972 0.0159
20/07/19 21:20:00 23834.9349 0.1984 0.0162
20/07/19 21:22:00 23834.9331 0.1984 0.0151
20/07/19 21:24:00 23834.9303 0.1981 0.0161
20/07/19 21:26:00 23834.9273 0.1987 0.0157
20/07/19 21:28:00 23834.9246 0.1992 0.0159
20/07/19 21:30:00 23834.9236 0.1997 0.0156
20/07/19 21:32:00 23834.9214 0.1982 0.0153
20/07/19 21:34:00 23834.9194 0.1993 0.0162
20/07/19 21:36:00 23834.9165 0.1999 0.0158
20/07/19 21:38:00 23834.9135 0.1997 0.0161
20/07/19 21:40:00 23834.9121 0.1996 0.0157
20/07/19 21:42:00 23834.9095 0.2001 0.0160
20/07/19 21:44:00 23834.9073 0.2013 0.0163
20/07/19 21:46:00 23834.9052 0.1998 0.0159
20/07/19 21:48:00 23834.9030 0.2009 0.0162
20/07/19 21:50:00 23834.9002 0.2016 0.0158
20/07/19 21:52:00 23834.8973 0.2014 0.0160
20/07/19 21:54:00 23834.8947 0.2019 0.0163
20/07/19 21:56:00 23834.8938 0.2025 0.0160
20/07/19 21:58:00 23834.8906 0.2016 0.0162
20/07/19 22:00:00 23834.8894 0.2023 0.0152
20/07/19 22:02:00 23834.8872 0.2026 0.0162
20/07/19 22:04:00 23834.8844 0.2025 0.0164
20/07/19 22:06:00 23834.8817 0.2031 0.0160
20/07/19 22:08:00 23834.8792 0.2036 0.0163
20/07/19 22:10:00 23834.8765 0.2034 0.0166
20/07/19 22:12:00 23834.8753 0.2033 0.0162
20/07/19 22:14:00 23834.8725 0.2031 0.0165
20/07/19 22:16:00 23834.8699 0.2038 0.0160
20/07/19 22:18:00 23834.8678 0.2049 0.0163
20/07/19 22:20:00 23834.8648 0.2041 0.0166
20/07/19 22:22:00 23834.8640 0.2046 0.0163
20/07/19 22:24:00 23834.8610 0.2038 0.0165
20/07/19 22:26:00 23834.8587 0.2051 0.0161
20/07/19 22:28:00 23834.8564 0.2056 0.0164
20/07/19 22:30:00 23834.8538 0.2054 0.0166
20/07/19 22:32:00 23834.8515 0.2059 0.0169
20/07/19 22:34:00 23834.8501 0.2051 0.0166
20/07/19 22:36:00 23834.8475 0.2057 0.0161
20/07/19 22:38:00 23834.8453 0.2062 0.0164
20/07/19 22:40:00 23834.8427 0.2061 0.0167
20/07/19 22:42:00 23834.8406 0.2074 0.0162
20/07/19 22:44:00 23834.8376 0.2065 0.0165
20/07/19 22:46:00 23834.8358 0.2077 0.0168
20/07/19 22:48:00 23834.8326 0.2070 0.0163
20/07/19 22:50:00 23834.8311 0.2080 0.0173
20/07/19 22:52:00 23834.8279 0.2073 0.0169
20/07/19 22:54:00 23834.8262 0.2085 0.0172
20/07/19 22:56:00 23834.8245 0.2070 0.0168
20/07/19 22:58:00 23834.8225 0.2083 0.0164
20/07/19 23:00:00 23834.8184 0.2081 0.0173
20/07/19 23:02:00 23834.8167 0.2093 0.0175
20/07/19 23:04:00 23834.8136 0.2086 0.0171
20/07/19 23:06:00 23834.8132 0.2091 0.0168
20/07/19 23:08:00 23834.8104 0.2083 0.0170
20/07/19 23:10:00 23834.8072 0.2103 0.0172
20/07/19 23:12:00 23834.8045 0.2094 0.0175
20/07/19 23:14:00 23834.8040 0.2099 0.0171
20/07/19 23:16:00 23834.8014 0.2099 0.0167
20/07/19 23:18:00 23834.7994 0.2104 0.0170
20/07/19 23:20:00 23834.7958 0.2109 0.0179
20/07/19 23:22:00 23834.7936 0.2115 0.0174
20/07/19 23:24:00 23834.7925 0.2107 0.0171
20/07/19 23:26:00 23834.7893 0.2119 0.0180
20/07/19 23:28:00 23834.7868 0.2118 0.0175
20/07/19 23:30:00 23834.7846 0.2125 0.0171
20/07/19 23:32:00 23834.7823 0.2123 0.0174
20/07/19 23:34:00 23834.7794 0.2116 0.0169
20/07/19 23:36:00 23834.7779 0.2128 0.0172
20/07/19 23:38:00 23834.7753 0.2119 0.0175
20/07/19 23:40:00 23834.7723 0.2139 0.0177
20/07/19 23:42:00 23834.7710 0.2124 0.0173
20/07/19 23:44:00 23834.7696 0.2136 0.0176
20/07/19 23:46:00 23834.7655 0.2135 0.0178
20/07/19 23:48:00 23834.7631 0.2135 0.0173
20/07/19 23:50:00 23834.7616 0.2147 0.0176
20/07/19 23:52:00 23834.7589 0.2140 0.0172
20/07/19 23:54:00 23834.7575 0.2151 0.0174
20/07/19 23:56:00 23834.7538 0.2149 0.0183
20/07/19 23:58:00 23834.7527 0.2143 0.0173
20/07/20 00:00:00 23834.7494 0.2156 0.0174
20/07/20 00:02:00 23834.7473 0.2154 0.0177
20/07/20 00:04:00 23834.7450 0.2153 0.0173
20/07/20 00:06:00 23834.7433 0.2158 0.0176
20/07/20 00:08:00 23834.7413 0.2157 0.0178
20/07/20 00:10:00 23834.7374 0.2156 0.0180
20/07/20 00:12:00 23834.7358 0.2169 0.0176
20/07/20 00:14:00 23834.7335 0.2161 0.0178
20/07/20 00:16:00 23834.7315 0.2159 0.0181
20/07/20 00:18:00 23834.7281 0.2174 0.0176
20/07/20 00:20:00 23834.7262 0.2172 0.0179
20/07/20 00:22:00 23834.7242 0.2170 0.0181
20/07/20 00:24:00 23834.7224 0.2177 0.0177
20/07/20 00:26:00 23834.7190 0.2183 0.0179
20/07/20 00:28:00 23834.7170 0.2181 0.0181
20/07/20 00:30:00 23834.7152 0.2187 0.0177
20/07/20 00:32:00 23834.7134 0.2186 0.0180
20/07/20 00:34:00 23834.7096 0.2185 0.0182
20/07/20 00:36:00 23834.7078 0.2183 0.0184
20/07/20 00:38:00 23834.7060 0.2190 0.0180
20/07/20 00:40:00 23834.7027 0.2196 0.0182
20/07/20 00:42:00 23834.7009 0.2194 0.0184
20/07/20 00:44:00 23834.6992 0.2201 0.0180
20/07/20 00:46:00 23834.6959 0.2207 0.0182
20/07/20 00:48:00 23834.6941 0.2205 0.0185
20/07/20 00:50:00 23834.6920 0.2197 0.0187
20/07/20 00:52:00 23834.6904 0.2211 0.0176
20/07/20 00:54:00 23834.6870 0.2209 0.0185
20/07/20 00:56:00 23834.6838 0.2216 0.0186
20/07/20 00:58:00 23834.6831 0.2209 0.0176
20/07/20 01:00:00 23834.6798 0.2207 0.0185
20/07/20 01:02:00 23834.6773 0.2227 0.0187
20/07/20 01:04:00 23834.6753 0.2218 0.0189
20/07/20 01:06:00 23834.6731 0.2219 0.0178
20/07/20 01:08:00 23834.6702 0.2224 0.0187
20/07/20 01:10:00 23834.6686 0.2230 0.0182
20/07/20 01:12:00 23834.6670 0.2229 0.0185
20/07/20 01:14:00 23834.6639 0.2235 0.0187
20/07/20 01:16:00 23834.6604 0.2234 0.0189
20/07/20 01:18:00 23834.6588 0.2233 0.0191
20/07/20 01:20:00 23834.6570 0.2232 0.0187
20/07/20 01:22:00 23834.6543 0.2245 0.0189
20/07/20 01:24:00 23834.6524 0.2245 0.0184
20/07/20 01:26:00 23834.6493 0.2243 0.0193
20/07/20 01:28:00 23834.6475 0.2243 0.0189
20/07/20 01:30:00 23834.6445 0.2249 0.0191
20/07/20 01:32:00 23834.6424 0.2242 0.0186
20/07/20 01:34:00 23834.6404 0.2260 0.0195
20/07/20 01:36:00 23834.6384 0.2261 0.0184
20/07/20 01:38:00 23834.6365 0.2253 0.0187
20/07/20 01:40:00 23834.6336 0.2259 0.0188
20/07/20 01:42:00 23834.6306 0.2265 0.0190
20/07/20 01:44:00 23834.6286 0.2258 0.0186
20/07/20 01:46:00 23834.6257 0.2264 0.0187
20/07/20 01:48:00 23834.6230 0.2269 0.0196
20/07/20 01:50:00 23834.6217 0.2276 0.0192
20/07/20 01:52:00 23834.6189 0.2282 0.0194
20/07/20 01:54:00 23834.6169 0.2275 0.0189
20/07/20 01:56:00 23834.6153 0.2274 0.0185
20/07/20 01:58:00 23834.6127 0.2279 0.0194
20/07/20 02:00:00 23834.6099 0.2285 0.0196
20/07/20 02:02:00 23834.6077 0.2280 0.0184
20/07/20 02:04:00 23834.6051 0.2285 0.0193
20/07/20 02:06:00 23834.6023 0.2291 0.0195
20/07/20 02:08:00 23834.6007 0.2282 0.0198
20/07/20 02:10:00 23834.5977 0.2290 0.0192
20/07/20 02:12:00 23834.5962 0.2290 0.0188
20/07/20 02:14:00 23834.5934 0.2288 0.0197
20/07/20 02:16:00 23834.5906 0.2294 0.0199
20/07/20 02:18:00 23834.5892 0.2294 0.0194
20/07/20 02:20:00 23834.5865 0.2300 0.0196
20/07/20 02:22:00 23834.5841 0.2313 0.0198
20/07/20 02:24:00 23834.5827 0.2312 0.0193
20/07/20 02:26:00 23834.5797 0.2312 0.0195
20/07/20 02:28:00 23834.5770 0.2318 0.0197
20/07/20 02:30:00 23834.5756 0.2318 0.0193
20/07/20 02:32:00 23834.5726 0.2317 0.0194
20/07/20 02:34:00 23834.5700 0.2323 0.0196
20/07/20 02:36:00 23834.5687 0.2323 0.0192
20/07/20 02:38:00 23834.5657 0.2323 0.0194
20/07/20 02:40:00 23834.5632 0.2329 0.0195
20/07/20 02:42:00 23834.5606 0.2335 0.0197
20/07/20 02:44:00 23834.5576 0.2326 0.0206
20/07/20 02:46:00 23834.5560 0.2327 0.0195
20/07/20 02:48:00 23834.5532 0.2327 0.0196
20/07/20 02:50:00 23834.5507 0.2333 0.0198
20/07/20 02:52:00 23834.5494 0.2333 0.0194
20/07/20 02:54:00 23834.5468 0.2331 0.0203
20/07/20 02:56:00 23834.5441 0.2338 0.0197
20/07/20 02:58:00 23834.5416 0.2345 0.0199
20/07/20 03:00:00 23834.5392 0.2351 0.0201
20/07/20 03:02:00 23834.5376 0.2344 0.0197
20/07/20 03:04:00 23834.5352 0.2350 0.0198
20/07/20 03:06:00 23834.5328 0.2356 0.0200
20/07/20 03:08:00 23834.5301 0.2356 0.0202
20/07/20 03:10:00 23834.5277 0.2362 0.0204
20/07/20 03:12:00 23834.5265 0.2362 0.0199
20/07/20 03:14:00 23834.5235 0.2354 0.0201
20/07/20 03:16:00 23834.5195 0.2360 0.0209
20/07/20 03:18:00 23834.5182 0.2361 0.0198
20/07/20 03:20:00 23834.5159 0.2368 0.0199
20/07/20 03:22:00 23834.5136 0.2374 0.0201
20/07/20 03:24:00 23834.5109 0.2373 0.0203
20/07/20 03:26:00 23834.5086 0.2380 0.0205
20/07/20 03:28:00 23834.5076 0.2379 0.0200
20/07/20 03:30:00 23834.5037 0.2385 0.0208
20/07/20 03:32:00 23834.5020 0.2371 0.0204
20/07/20 03:34:00 23834.4998 0.2378 0.0206
20/07/20 03:36:00 23834.4976 0.2384 0.0207
20/07/20 03:38:00 23834.4954 0.2390 0.0209
20/07/20 03:40:00 23834.4926 0.2391 0.0204
20/07/20 03:42:00 23834.4904 0.2397 0.0206
20/07/20 03:44:00 23834.4875 0.2390 0.0207
20/07/20 03:46:00 23834.4854 0.2396 0.0209
20/07/20 03:48:00 23834.4829 0.2396 0.0211
20/07/20 03:50:00 23834.4807 0.2402 0.0213
20/07/20 03:52:00 23834.4784 0.2410 0.0207
20/07/20 03:54:00 23834.4755 0.2402 0.0209
20/07/20 03:56:00 23834.4747 0.2402 0.0205
20/07/20 03:58:00 23834.4710 0.2408 0.0213
20/07/20 04:00:00 23834.4699 0.2409 0.0201
20/07/20 04:02:00 23834.4666 0.2422 0.0209
20/07/20 04:04:00 23834.4639 0.2415 0.0211
20/07/20 04:06:00 23834.4612 0.2415 0.0206
20/07/20 04:08:00 23834.4592 0.2422 0.0207
20/07/20 04:10:00 23834.4572 0.2428 0.0209
20/07/20 04:12:00 23834.4545 0.2421 0.0211
20/07/20 04:14:00 23834.4525 0.2427 0.0213
20/07/20 04:16:00 23834.4502 0.2426 0.0215
20/07/20 04:18:00 23834.4480 0.2434 0.0209
20/07/20 04:20:00 23834.4451 0.2428 0.0204
20/07/20 04:22:00 23834.4419 0.2441 0.0212
20/07/20 04:24:00 23834.4409 0.2434 0.0208
20/07/20 04:26:00 23834.4378 0.2447 0.0215
20/07/20 04:28:00 23834.4364 0.2433 0.0211
20/07/20 04:30:00 23834.4333 0.2446 0.0219
20/07/20 04:32:00 23834.4324 0.2447 0.0208
20/07/20 04:34:00 23834.4283 0.2447 0.0208
20/07/20 04:36:00 23834.4261 0.2447 0.0210
20/07/20 04:38:00 23834.4243 0.2453 0.0212
20/07/20 04:40:00 23834.4225 0.2459 0.0214
20/07/20 04:42:00 23834.4197 0.2453 0.0208
20/07/20 04:44:00 23834.4164 0.2459 0.0216
20/07/20 04:46:00 23834.4146 0.2466 0.0218
20/07/20 04:48:00 23834.4119 0.2460 0.0213
20/07/20 04:50:00 23834.4101 0.2466 0.0215
20/07/20 04:52:00 23834.4069 0.2480 0.0215
20/07/20 04:54:00 23834.4057 0.2466 0.0211
20/07/20 04:56:00 23834.4024 0.2472 0.0219
20/07/20 04:58:00 23834.4007 0.2479 0.0221
20/07/20 05:00:00 23834.3980 0.2473 0.0215
20/07/20 05:02:00 23834.3964 0.2479 0.0217
20/07/20 05:04:00 23834.3925 0.2480 0.0218
20/07/20 05:06:00 23834.3918 0.2481 0.0207
20/07/20 05:08:00 23834.3886 0.2487 0.0215
20/07/20 05:10:00 23834.3862 0.2480 0.0216
20/07/20 05:12:00 23834.3831 0.2494 0.0217
20/07/20 05:14:00 23834.3828 0.2493 0.0213
20/07/20 05:16:00 23834.3792 0.2493 0.0221
20/07/20 05:18:00 23834.3774 0.2500 0.0215
20/07/20 05:20:00 23834.3739 0.2500 0.0223
20/07/20 05:22:00 23834.3717 0.2501 0.0218
20/07/20 05:24:00 23834.3699 0.2508 0.0213
20/07/20 05:26:00 23834.3677 0.2501 0.0215
20/07/20 05:28:00 23834.3650 0.2514 0.0222
20/07/20 05:30:00 23834.3625 0.2508 0.0217
20/07/20 05:32:00 23834.3610 0.2514 0.0219
20/07/20 05:34:00 23834.3573 0.2515 0.0220
20/07/20 05:36:00 23834.3555 0.2514 0.0222
20/07/20 05:38:00 23834.3534 0.2507 0.0223
20/07/20 05:40:00 23834.3504 0.2521 0.0224
20/07/20 05:42:00 23834.3488 0.2529 0.0219
20/07/20 05:44:00 23834.3464 0.2523 0.0214
20/07/20 05:46:00 23834.3434 0.2529 0.0221
20/07/20 05:48:00 23834.3414 0.2530 0.0216
20/07/20 05:50:00 23834.3397 0.2529 0.0218
20/07/20 05:52:00 23834.3361 0.2530 0.0219
20/07/20 05:54:00 23834.3348 0.2536 0.0221
20/07/20 05:56:00 23834.3312 0.2537 0.0221
20/07/20 05:58:00 23834.3299 0.2543 0.0223
20/07/20 06:00:00 23834.3264 0.2544 0.0224
20/07/20 06:02:00 23834.3251 0.2550 0.0226
20/07/20 06:04:00 23834.3216 0.2551 0.0227
20/07/20 06:06:00 23834.3200 0.2550 0.0228
20/07/20 06:08:00 23834.3165 0.2551 0.0229
20/07/20 06:10:00 23834.3150 0.2559 0.0224
20/07/20 06:12:00 23834.3116 0.2560 0.0225
20/07/20 06:14:00 23834.3104 0.2566 0.0227
20/07/20 06:16:00 23834.3069 0.2566 0.0227
20/07/20 06:18:00 23834.3050 0.2559 0.0229
20/07/20 06:20:00 23834.3036 0.2567 0.0224
20/07/20 06:22:00 23834.3002 0.2568 0.0225
20/07/20 06:24:00 23834.2987 0.2567 0.0226
20/07/20 06:26:00 23834.2954 0.2568 0.0227
20/07/20 06:28:00 23834.2943 0.2574 0.0229
20/07/20 06:30:00 23834.2909 0.2575 0.0230
20/07/20 06:32:00 23834.2888 0.2569 0.0225
20/07/20 06:34:00 23834.2865 0.2582 0.0233
20/07/20 06:36:00 23834.2845 0.2576 0.0227
20/07/20 06:38:00 23834.2819 0.2590 0.0228
20/07/20 06:40:00 23834.2799 0.2584 0.0223
20/07/20 06:42:00 23834.2766 0.2585 0.0224
20/07/20 06:44:00 23834.2744 0.2598 0.0232
20/07/20 06:46:00 23834.2724 0.2592 0.0226
20/07/20 06:48:00 23834.2695 0.2599 0.0227
20/07/20 06:50:00 23834.2678 0.2592 0.0229
20/07/20 06:52:00 23834.2646 0.2593 0.0230
20/07/20 06:54:00 23834.2634 0.2600 0.0224
20/07/20 06:56:00 23834.2605 0.2600 0.0232
20/07/20 06:58:00 23834.2574 0.2600 0.0233
20/07/20 07:00:00 23834.2562 0.2608 0.0228
20/07/20 07:02:00 23834.2531 0.2609 0.0229
20/07/20 07:04:00 23834.2515 0.2602 0.0230
20/07/20 07:06:00 23834.2491 0.2616 0.0231
20/07/20 07:08:00 23834.2460 0.2616 0.0232
20/07/20 07:10:00 23834.2429 0.2617 0.0233
20/07/20 07:12:00 23834.2421 0.2623 0.0235
20/07/20 07:14:00 23834.2390 0.2624 0.0236
20/07/20 07:16:00 23834.2360 0.2625 0.0236
20/07/20 07:18:00 23834.2346 0.2626 0.0231
20/07/20 07:20:00 23834.2318 0.2625 0.0239
20/07/20 07:22:00 23834.2304 0.2626 0.0234
20/07/20 07:24:00 23834.2278 0.2633 0.0235
20/07/20 07:26:00 23834.2248 0.2634 0.0235
20/07/20 07:28:00 23834.2231 0.2628 0.0230
20/07/20 07:30:00 23834.2189 0.2636 0.0237
20/07/20 07:32:00 23834.2182 0.2642 0.0239
20/07/20 07:34:00 23834.2153 0.2643 0.0240
20/07/20 07:36:00 23834.2124 0.2643 0.0240
20/07/20 07:38:00 23834.2107 0.2637 0.0235
20/07/20 07:40:00 23834.2085 0.2652 0.0236
20/07/20 07:42:00 23834.2057 0.2652 0.0237
20/07/20 07:44:00 23834.2028 0.2653 0.0238
20/07/20 07:46:00 23834.2000 0.2654 0.0239
20/07/20 07:48:00 23834.1991 0.2662 0.0233
20/07/20 07:50:00 23834.1963 0.2662 0.0234
20/07/20 07:52:00 23834.1935 0.2663 0.0235
20/07/20 07:54:00 23834.1909 0.2662 0.0243
20/07/20 07:56:00 23834.1889 0.2677 0.0244
20/07/20 07:58:00 23834.1873 0.2671 0.0238
20/07/20 08:00:00 23834.1833 0.2678 0.0245
20/07/20 08:02:00 23834.1818 0.2672 0.0240
20/07/20 08:04:00 23834.1791 0.2673 0.0241
20/07/20 08:06:00 23834.1771 0.2687 0.0242
20/07/20 08:08:00 23834.1756 0.2681 0.0236
20/07/20 08:10:00 23834.1717 0.2689 0.0243
20/07/20 08:12:00 23834.1703 0.2683 0.0238
20/07/20 08:14:00 23834.1676 0.2683 0.0239
20/07/20 08:16:00 23834.1649 0.2684 0.0240
20/07/20 08:18:00 23834.1630 0.2698 0.0241
20/07/20 08:20:00 23834.1604 0.2699 0.0241
20/07/20 08:22:00 23834.1578 0.2700 0.0242
20/07/20 08:24:00 23834.1564 0.2694 0.0237
20/07/20 08:26:00 23834.1526 0.2701 0.0244
20/07/20 08:28:00 23834.1500 0.2702 0.0245
20/07/20 08:30:00 23834.1487 0.2696 0.0240
20/07/20 08:32:00 23834.1456 0.2717 0.0246
20/07/20 08:34:00 23834.1443 0.2711 0.0241
20/07/20 08:36:00 23834.1418 0.2712 0.0242
20/07/20 08:38:00 23834.1380 0.2719 0.0249
20/07/20 08:40:00 23834.1368 0.2713 0.0244
20/07/20 08:42:00 23834.1343 0.2714 0.0245
20/07/20 08:44:00 23834.1318 0.2715 0.0245
20/07/20 08:46:00 23834.1293 0.2716 0.0246
20/07/20 08:48:00 23834.1254 0.2724 0.0246
20/07/20 08:50:00 23834.1242 0.2719 0.0241
20/07/20 08:52:00 23834.1217 0.2719 0.0242
20/07/20 08:54:00 23834.1188 0.2740 0.0249
20/07/20 08:56:00 23834.1177 0.2734 0.0243
20/07/20 08:58:00 23834.1153 0.2735 0.0244
20/07/20 09:00:00 23834.1117 0.2742 0.0251
20/07/20 09:02:00 23834.1105 0.2736 0.0246
20/07/20 09:04:00 23834.1079 0.2739 0.0240
20/07/20 09:06:00 23834.1043 0.2746 0.0247
20/07/20 09:08:00 23834.1024 0.2753 0.0247
20/07/20 09:10:00 23834.1013 0.2748 0.0242
20/07/20 09:12:00 23834.0978 0.2755 0.0249
20/07/20 09:14:00 23834.0955 0.2756 0.0250
20/07/20 09:16:00 23834.0932 0.2756 0.0251
20/07/20 09:18:00 23834.0910 0.2757 0.0252
20/07/20 09:20:00 23834.0887 0.2758 0.0252
20/07/20 09:22:00 23834.0862 0.2760 0.0246
20/07/20 09:24:00 23834.0827 0.2767 0.0253
20/07/20 09:26:00 23834.0805 0.2768 0.0254
20/07/20 09:28:00 23834.0796 0.2762 0.0249
20/07/20 09:30:00 23834.0759 0.2771 0.0249
20/07/20 09:32:00 23834.0737 0.2772 0.0249
20/07/20 09:34:00 23834.0716 0.2773 0.0250
20/07/20 09:36:00 23834.0694 0.2773 0.0251
20/07/20 09:38:00 23834.0658 0.2782 0.0251
20/07/20 09:40:00 23834.0649 0.2776 0.0246
20/07/20 09:42:00 23834.0619 0.2790 0.0253
20/07/20 09:44:00 23834.0596 0.2792 0.0246
20/07/20 09:46:00 23834.0575 0.2793 0.0247
20/07/20 09:48:00 23834.0557 0.2793 0.0255
20/07/20 09:50:00 23834.0521 0.2801 0.0255
20/07/20 09:52:00 23834.0493 0.2789 0.0256
20/07/20 09:54:00 23834.0473 0.2789 0.0257
20/07/20 09:56:00 23834.0438 0.2798 0.0257
20/07/20 09:58:00 23834.0418 0.2799 0.0257
20/07/20 10:00:00 23834.0398 0.2800 0.0258
20/07/20 10:02:00 23834.0379 0.2808 0.0252
20/07/20 10:04:00 23834.0347 0.2816 0.0259
20/07/20 10:06:00 23834.0337 0.2811 0.0247
20/07/20 10:08:00 23834.0318 0.2812 0.0248
20/07/20 10:10:00 23834.0286 0.2819 0.0254
20/07/20 10:12:00 23834.0260 0.2807 0.0255
20/07/20 10:14:00 23834.0241 0.2807 0.0256
20/07/20 10:16:00 23834.0207 0.2816 0.0256
20/07/20 10:18:00 23834.0176 0.2824 0.0263
20/07/20 10:20:00 23834.0154 0.2826 0.0257
20/07/20 10:22:00 23834.0136 0.2827 0.0258
20/07/20 10:24:00 23834.0109 0.2841 0.0265
20/07/20 10:26:00 23834.0081 0.2829 0.0258
20/07/20 10:28:00 23834.0062 0.2830 0.0259
20/07/20 10:30:00 23834.0042 0.2832 0.0253
20/07/20 10:32:00 23834.0012 0.2840 0.0260
20/07/20 10:34:00 23833.9994 0.2840 0.0261
20/07/20 10:36:00 23833.9976 0.2841 0.0262
20/07/20 10:38:00 23833.9940 0.2843 0.0261
20/07/20 10:40:00 23833.9923 0.2844 0.0262
20/07/20 10:42:00 23833.9903 0.2846 0.0256
20/07/20 10:44:00 23833.9873 0.2853 0.0263
20/07/20 10:46:00 23833.9854 0.2856 0.0257
20/07/20 10:48:00 23833.9814 0.2851 0.0257
20/07/20 10:50:00 23833.9798 0.2852 0.0258
20/07/20 10:52:00 23833.9781 0.2852 0.0258
20/07/20 10:54:00 23833.9756 0.2866 0.0265
20/07/20 10:56:00 23833.9724 0.2875 0.0265
20/07/20 10:58:00 23833.9701 0.2862 0.0266
20/07/20 11:00:00 23833.9682 0.2865 0.0260
20/07/20 11:02:00 23833.9651 0.2873 0.0260
20/07/20 11:04:00 23833.9635 0.2874 0.0261
20/07/20 11:06:00 23833.9601 0.2876 0.0260
20/07/20 11:08:00 23833.9585 0.2877 0.0261
20/07/20 11:10:00 23833.9558 0.2884 0.0268
20/07/20 11:12:00 23833.9540 0.2886 0.0262
20/07/20 11:14:00 23833.9505 0.2880 0.0269
20/07/20 11:16:00 23833.9487 0.2883 0.0263
20/07/20 11:18:00 23833.9457 0.2891 0.0263
20/07/20 11:20:00 23833.9439 0.2885 0.0263
20/07/20 11:22:00 23833.9409 0.2894 0.0263
20/07/20 11:24:00 23833.9394 0.2895 0.0264
20/07/20 11:26:00 23833.9380 0.2896 0.0265
20/07/20 11:28:00 23833.9331 0.2898 0.0271
20/07/20 11:30:00 23833.9314 0.2900 0.0265
20/07/20 11:32:00 23833.9301 0.2909 0.0259
20/07/20 11:34:00 23833.9268 0.2903 0.0266
20/07/20 11:36:00 23833.9239 0.2911 0.0265
20/07/20 11:38:00 23833.9225 0.2912 0.0266
20/07/20 11:40:00 23833.9192 0.2906 0.0273
20/07/20 11:42:00 23833.9179 0.2915 0.0267
20/07/20 11:44:00 23833.9151 0.2924 0.0267
20/07/20 11:46:00 23833.9116 0.2919 0.0267
20/07/20 11:48:00 23833.9103 0.2920 0.0268
20/07/20 11:50:00 23833.9075 0.2928 0.0268
20/07/20 11:52:00 23833.9058 0.2922 0.0268
20/07/20 11:54:00 23833.9031 0.2931 0.0268
20/07/20 11:56:00 23833.8996 0.2927 0.0268
20/07/20 11:58:00 23833.8983 0.2927 0.0269
20/07/20 12:00:00 23833.8956 0.2936 0.0269
20/07/20 12:02:00 23833.8938 0.2932 0.0263
20/07/20 12:04:00 23833.8913 0.2939 0.0270
20/07/20 12:06:00 23833.8879 0.2934 0.0270
20/07/20 12:08:00 23833.8852 0.2943 0.0269
20/07/20 12:10:00 23833.8841 0.2944 0.0270
20/07/20 12:12:00 23833.8810 0.2946 0.0270
20/07/20 12:14:00 23833.8784 0.2955 0.0270
20/07/20 12:16:00 23833.8753 0.2949 0.0277
20/07/20 12:18:00 23833.8739 0.2951 0.0271
20/07/20 12:20:00 23833.8710 0.2953 0.0271
20/07/20 12:22:00 23833.8684 0.2962 0.0271
20/07/20 12:24:00 23833.8670 0.2964 0.0264
20/07/20 12:26:00 23833.8628 0.2964 0.0277
20/07/20 12:28:00 23833.8617 0.2965 0.0278
20/07/20 12:30:00 23833.8588 0.2967 0.0278
20/07/20 12:32:00 23833.8576 0.2969 0.0272
20/07/20 12:34:00 23833.8543 0.2965 0.0272
20/07/20 12:36:00 23833.8518 0.2973 0.0272
20/07/20 12:38:00 23833.8492 0.2974 0.0279
20/07/20 12:40:00 23833.8468 0.2983 0.0279
20/07/20 12:42:00 23833.8448 0.2971 0.0272
20/07/20 12:44:00 23833.8424 0.2980 0.0272
20/07/20 12:46:00 23833.8396 0.2982 0.0272
20/07/20 12:48:00 23833.8374 0.2990 0.0279
20/07/20 12:50:00 23833.8343 0.2985 0.0279
20/07/20 12:52:00 23833.8319 0.2994 0.0279
20/07/20 12:54:00 23833.8304 0.2989 0.0273
20/07/20 12:56:00 23833.8280 0.2998 0.0273
20/07/20 12:58:00 23833.8249 0.2993 0.0272
20/07/20 13:00:00 23833.8228 0.3001 0.0279
20/07/20 13:02:00 23833.8198 0.2996 0.0279
20/07/20 13:04:00 23833.8178 0.3012 0.0279
20/07/20 13:06:00 23833.8148 0.3007 0.0279
20/07/20 13:08:00 23833.8137 0.3009 0.0273
20/07/20 13:10:00 23833.8110 0.3003 0.0280
20/07/20 13:12:00 23833.8083 0.3005 0.0280
20/07/20 13:14:00 23833.8048 0.3021 0.0286
20/07/20 13:16:00 23833.8031 0.3009 0.0280
20/07/20 13:18:00 23833.8009 0.3018 0.0279
20/07/20 13:20:00 23833.7983 0.3020 0.0279
20/07/20 13:22:00 23833.7961 0.3029 0.0279
20/07/20 13:24:00 23833.7932 0.3024 0.0279
20/07/20 13:26:00 23833.7906 0.3026 0.0279
20/07/20 13:28:00 23833.7887 0.3034 0.0286
20/07/20 13:30:00 23833.7858 0.3029 0.0286
20/07/20 13:32:00 23833.7837 0.3038 0.0286
20/07/20 13:34:00 23833.7809 0.3041 0.0279
20/07/20 13:36:00 23833.7783 0.3035 0.0286
20/07/20 13:38:00 23833.7762 0.3044 0.0285
20/07/20 13:40:00 23833.7750 0.3039 0.0279
20/07/20 13:42:00 23833.7710 0.3041 0.0285
20/07/20 13:44:00 23833.7689 0.3050 0.0285
20/07/20 13:46:00 23833.7665 0.3052 0.0285
20/07/20 13:48:00 23833.7637 0.3048 0.0285
20/07/20 13:50:00 23833.7617 0.3056 0.0285
20/07/20 13:52:00 23833.7590 0.3052 0.0285
20/07/20 13:54:00 23833.7566 0.3054 0.0285
20/07/20 13:56:00 23833.7546 0.3063 0.0285
20/07/20 13:58:00 23833.7519 0.3058 0.0284
20/07/20 14:00:00 23833.7483 0.3067 0.0290
20/07/20 14:02:00 23833.7464 0.3075 0.0290
20/07/20 14:04:00 23833.7437 0.3071 0.0290
20/07/20 14:06:00 23833.7414 0.3073 0.0290
20/07/20 14:08:00 23833.7395 0.3082 0.0290
20/07/20 14:10:00 23833.7369 0.3077 0.0290
20/07/20 14:12:00 23833.7346 0.3079 0.0290
20/07/20 14:14:00 23833.7320 0.3074 0.0290
20/07/20 14:16:00 23833.7299 0.3085 0.0283
20/07/20 14:18:00 23833.7273 0.3080 0.0282
20/07/20 14:20:00 23833.7242 0.3087 0.0295
20/07/20 14:22:00 23833.7224 0.3096 0.0295
20/07/20 14:24:00 23833.7195 0.3093 0.0288
20/07/20 14:26:00 23833.7174 0.3095 0.0288
20/07/20 14:28:00 23833.7149 0.3090 0.0288
20/07/20 14:30:00 23833.7131 0.3099 0.0288
20/07/20 14:32:00 23833.7110 0.3101 0.0288
20/07/20 14:34:00 23833.7085 0.3096 0.0288
20/07/20 14:36:00 23833.7064 0.3099 0.0288
20/07/20 14:38:00 23833.7034 0.3114 0.0294
20/07/20 14:40:00 23833.7007 0.3111 0.0286
20/07/20 14:42:00 23833.6974 0.3111 0.0299
20/07/20 14:44:00 23833.6950 0.3115 0.0292
20/07/20 14:46:00 23833.6926 0.3110 0.0292
20/07/20 14:48:00 23833.6910 0.3119 0.0292
20/07/20 14:50:00 23833.6890 0.3121 0.0292
20/07/20 14:52:00 23833.6866 0.3116 0.0292
20/07/20 14:54:00 23833.6831 0.3127 0.0291
20/07/20 14:56:00 23833.6808 0.3122 0.0291
20/07/20 14:58:00 23833.6785 0.3117 0.0291
20/07/20 15:00:00 23833.6773 0.3133 0.0291
20/07/20 15:02:00 23833.6747 0.3130 0.0283
20/07/20 15:04:00 23833.6715 0.3130 0.0296
20/07/20 15:06:00 23833.6693 0.3134 0.0289
20/07/20 15:08:00 23833.6658 0.3136 0.0295
20/07/20 15:10:00 23833.6639 0.3138 0.0295
20/07/20 15:12:00 23833.6612 0.3153 0.0301
20/07/20 15:14:00 23833.6587 0.3150 0.0294
20/07/20 15:16:00 23833.6568 0.3152 0.0294
20/07/20 15:18:00 23833.6534 0.3154 0.0300
20/07/20 15:20:00 23833.6512 0.3149 0.0300
20/07/20 15:22:00 23833.6492 0.3153 0.0293
20/07/20 15:24:00 23833.6470 0.3148 0.0293
20/07/20 15:26:00 23833.6440 0.3157 0.0299
20/07/20 15:28:00 23833.6419 0.3152 0.0299
20/07/20 15:30:00 23833.6402 0.3162 0.0291
20/07/20 15:32:00 23833.6372 0.3171 0.0297
20/07/20 15:34:00 23833.6351 0.3167 0.0297
20/07/20 15:36:00 23833.6328 0.3163 0.0290
20/07/20 15:38:00 23833.6299 0.3172 0.0296
20/07/20 15:40:00 23833.6278 0.3167 0.0296
20/07/20 15:42:00 23833.6246 0.3178 0.0295
20/07/20 15:44:00 23833.6226 0.3173 0.0295
20/07/20 15:46:00 23833.6209 0.3175 0.0295
20/07/20 15:48:00 23833.6174 0.3178 0.0294
20/07/20 15:50:00 23833.6142 0.3180 0.0300
20/07/20 15:52:00 23833.6126 0.3183 0.0300
20/07/20 15:54:00 23833.6094 0.3185 0.0306
20/07/20 15:56:00 23833.6075 0.3188 0.0299
20/07/20 15:58:00 23833.6044 0.3190 0.0305
20/07/20 16:00:00 23833.6022 0.3187 0.0297
20/07/20 16:02:00 23833.5994 0.3196 0.0303
20/07/20 16:04:00 23833.5975 0.3191 0.0303
20/07/20 16:06:00 23833.5945 0.3201 0.0302
20/07/20 16:08:00 23833.5926 0.3196 0.0302
20/07/20 16:10:00 23833.5899 0.3205 0.0308
20/07/20 16:12:00 23833.5877 0.3202 0.0301
20/07/20 16:14:00 23833.5844 0.3205 0.0300
20/07/20 16:16:00 23833.5832 0.3206 0.0307
20/07/20 16:18:00 23833.5799 0.3209 0.0306
20/07/20 16:20:00 23833.5770 0.3220 0.0305
20/07/20 16:22:00 23833.5752 0.3215 0.0305
20/07/20 16:24:00 23833.5725 0.3224 0.0311
20/07/20 16:26:00 23833.5705 0.3220 0.0304
20/07/20 16:28:00 23833.5675 0.3222 0.0310
20/07/20 16:30:00 23833.5659 0.3226 0.0302
20/07/20 16:32:00 23833.5629 0.3228 0.0308
20/07/20 16:34:00 23833.5604 0.3237 0.0314
20/07/20 16:36:00 23833.5584 0.3234 0.0307
20/07/20 16:38:00 23833.5556 0.3244 0.0306
20/07/20 16:40:00 23833.5539 0.3239 0.0306
20/07/20 16:42:00 23833.5507 0.3243 0.0305
20/07/20 16:44:00 23833.5482 0.3251 0.0311
20/07/20 16:46:00 23833.5466 0.3247 0.0311
20/07/20 16:48:00 23833.5431 0.3243 0.0310
20/07/20 16:50:00 23833.5400 0.3247 0.0309
20/07/20 16:52:00 23833.5388 0.3249 0.0309
20/07/20 16:54:00 23833.5357 0.3252 0.0308
20/07/20 16:56:00 23833.5330 0.3262 0.0307
20/07/20 16:58:00 23833.5314 0.3258 0.0307
20/07/20 17:00:00 23833.5290 0.3267 0.0313
20/07/20 17:02:00 23833.5260 0.3270 0.0312
20/07/20 17:04:00 23833.5241 0.3259 0.0312
20/07/20 17:06:00 23833.5211 0.3262 0.0310
20/07/20 17:08:00 23833.5200 0.3264 0.0310
20/07/20 17:10:00 23833.5170 0.3268 0.0309
20/07/20 17:12:00 23833.5140 0.3271 0.0308
20/07/20 17:14:00 23833.5129 0.3273 0.0308
20/07/20 17:16:00 23833.5100 0.3277 0.0307
20/07/20 17:18:00 23833.5067 0.3273 0.0306
20/07/20 17:20:00 23833.5040 0.3275 0.0312
20/07/20 17:22:00 23833.5015 0.3285 0.0311
20/07/20 17:24:00 23833.5001 0.3281 0.0311
20/07/20 17:26:00 23833.4976 0.3291 0.0310
20/07/20 17:28:00 23833.4944 0.3288 0.0309
20/07/20 17:30:00 23833.4918 0.3290 0.0315
20/07/20 17:32:00 23833.4889 0.3293 0.0314
20/07/20 17:34:00 23833.4865 0.3303 0.0313
20/07/20 17:36:00 23833.4839 0.3305 0.0319
20/07/20 17:38:00 23833.4820 0.3295 0.0312
20/07/20 17:40:00 23833.4795 0.3297 0.0318
20/07/20 17:42:00 23833.4771 0.3308 0.0317
20/07/20 17:44:00 23833.4743 0.3311 0.0316
20/07/20 17:46:00 23833.4714 0.3306 0.0322
20/07/20 17:48:00 23833.4687 0.3310 0.0321
20/07/20 17:50:00 23833.4676 0.3313 0.0313
20/07/20 17:52:00 23833.4649 0.3317 0.0312
20/07/20 17:54:00 23833.4618 0.3314 0.0311
20/07/20 17:56:00 23833.4597 0.3322 0.0317
20/07/20 17:58:00 23833.4571 0.3326 0.0316
20/07/20 18:00:00 23833.4544 0.3329 0.0315
20/07/20 18:02:00 23833.4517 0.3324 0.0321
20/07/20 18:04:00 23833.4506 0.3328 0.0314
20/07/20 18:06:00 23833.4483 0.3330 0.0320
20/07/20 18:08:00 23833.4450 0.3328 0.0312
20/07/20 18:10:00 23833.4424 0.3332 0.0311
20/07/20 18:12:00 23833.4392 0.3347 0.0323
20/07/20 18:14:00 23833.4367 0.3351 0.0322
20/07/20 18:16:00 23833.4352 0.3339 0.0322
20/07/20 18:18:00 23833.4327 0.3343 0.0321
20/07/20 18:20:00 23833.4305 0.3353 0.0320
20/07/20 18:22:00 23833.4273 0.3343 0.0319
20/07/20 18:24:00 23833.4251 0.3353 0.0318
20/07/20 18:26:00 23833.4229 0.3355 0.0324
20/07/20 18:28:00 23833.4200 0.3352 0.0323
20/07/20 18:30:00 23833.4176 0.3355 0.0322
20/07/20 18:32:00 23833.4155 0.3365 0.0321
20/07/20 18:34:00 23833.4127 0.3362 0.0320
20/07/20 18:36:00 23833.4105 0.3364 0.0326
20/07/20 18:38:00 23833.4075 0.3362 0.0318
20/07/20 18:40:00 23833.4053 0.3364 0.0324
20/07/20 18:42:00 23833.4033 0.3375 0.0323
20/07/20 18:44:00 23833.4005 0.3371 0.0321
20/07/20 18:46:00 23833.3982 0.3375 0.0320
20/07/20 18:48:00 23833.3955 0.3371 0.0319
20/07/20 18:50:00 23833.3934 0.3373 0.0325
20/07/20 18:52:00 23833.3899 0.3392 0.0323
20/07/20 18:54:00 23833.3871 0.3380 0.0329
20/07/20 18:56:00 23833.3852 0.3391 0.0328
20/07/20 18:58:00 23833.3825 0.3387 0.0327
20/07/20 19:00:00 23833.3815 0.3384 0.0320
20/07/20 19:02:00 23833.3780 0.3394 0.0325
20/07/20 19:04:00 23833.3754 0.3391 0.0324
20/07/20 19:06:00 23833.3735 0.3401 0.0323
20/07/20 19:08:00 23833.3708 0.3390 0.0329
20/07/20 19:10:00 23833.3675 0.3408 0.0327
20/07/20 19:12:00 23833.3652 0.3403 0.0333
20/07/20 19:14:00 23833.3627 0.3408 0.0325
20/07/20 19:16:00 23833.3614 0.3398 0.0318
20/07/20 19:18:00 23833.3583 0.3407 0.0330
20/07/20 19:20:00 23833.3555 0.3405 0.0322
20/07/20 19:22:00 23833.3536 0.3407 0.0328
20/07/20 19:24:00 23833.3503 0.3426 0.0326
20/07/20 19:26:00 23833.3481 0.3421 0.0332
20/07/20 19:28:00 23833.3458 0.3426 0.0324
20/07/20 19:30:00 23833.3436 0.3421 0.0330
20/07/20 19:32:00 23833.3415 0.3425 0.0329
20/07/20 19:34:00 23833.3391 0.3421 0.0328
20/07/20 19:36:00 23833.3358 0.3431 0.0333
20/07/20 19:38:00 23833.3331 0.3430 0.0325
20/07/20 19:40:00 23833.3298 0.3432 0.0337
20/07/20 19:42:00 23833.3275 0.3437 0.0329
20/07/20 19:44:00 23833.3254 0.3432 0.0335
20/07/20 19:46:00 23833.3235 0.3443 0.0327
20/07/20 19:48:00 23833.3211 0.3432 0.0333
20/07/20 19:50:00 23833.3180 0.3450 0.0331
20/07/20 19:52:00 23833.3159 0.3446 0.0337
20/07/20 19:54:00 23833.3137 0.3451 0.0329
20/07/20 19:56:00 23833.3102 0.3454 0.0334
20/07/20 19:58:00 23833.3095 0.3451 0.0327
20/07/20 20:00:00 23833.3060 0.3454 0.0332
20/07/20 20:02:00 23833.3038 0.3451 0.0331
20/07/20 20:04:00 23833.3007 0.3461 0.0336
20/07/20 20:06:00 23833.2985 0.3458 0.0335
20/07/20 20:08:00 23833.2957 0.3475 0.0340
20/07/20 20:10:00 23833.2941 0.3460 0.0326
20/07/20 20:12:00 23833.2907 0.3463 0.0331
20/07/20 20:14:00 23833.2889 0.3466 0.0330
20/07/20 20:16:00 23833.2855 0.3470 0.0335
20/07/20 20:18:00 23833.2841 0.3480 0.0334
20/07/20 20:20:00 23833.2804 0.3477 0.0339
20/07/20 20:22:00 23833.2783 0.3474 0.0338
20/07/20 20:24:00 23833.2766 0.3485 0.0330
20/07/20 20:26:00 23833.2729 0.3482 0.0335
20/07/20 20:28:00 23833.2708 0.3479 0.0334
20/07/20 20:30:00 23833.2683 0.3496 0.0339
20/07/20 20:32:00 23833.2656 0.3487 0.0331
20/07/20 20:34:00 23833.2638 0.3482 0.0337
20/07/20 20:36:00 23833.2610 0.3501 0.0335
20/07/20 20:38:00 23833.2586 0.3491 0.0334
20/07/20 20:40:00 23833.2554 0.3494 0.0339
20/07/20 20:42:00 23833.2541 0.3504 0.0338
20/07/20 20:44:00 23833.2515 0.3496 0.0330
20/07/20 20:46:00 23833.2486 0.3498 0.0342
20/07/20 20:48:00 23833.2458 0.3516 0.0340
20/07/20 20:50:00 23833.2435 0.3506 0.0339
20/07/20 20:52:00 23833.2404 0.3510 0.0344
20/07/20 20:54:00 23833.2392 0.3520 0.0343
20/07/20 20:56:00 23833.2366 0.3511 0.0335
20/07/20 20:58:00 23833.2335 0.3515 0.0340
20/07/20 21:00:00 23833.2304 0.3518 0.0345
20/07/20 21:02:00 23833.2286 0.3523 0.0337
20/07/20 21:04:00 23833.2268 0.3520 0.0336
20/07/20 21:06:00 23833.2237 0.3523 0.0341
20/07/20 21:08:00 23833.2206 0.3527 0.0346
20/07/20 21:10:00 23833.2189 0.3532 0.0338
20/07/20 21:12:00 23833.2159 0.3535 0.0343
20/07/20 21:14:00 23833.2141 0.3532 0.0342
20/07/20 21:16:00 23833.2111 0.3535 0.0347
20/07/20 21:18:00 23833.2082 0.3547 0.0345
20/07/20 21:20:00 23833.2064 0.3544 0.0344
20/07/20 21:22:00 23833.2044 0.3542 0.0336
20/07/20 21:24:00 23833.2011 0.3539 0.0341
20/07/20 21:26:00 23833.1989 0.3555 0.0346
20/07/20 21:28:00 23833.1960 0.3559 0.0351
20/07/20 21:30:00 23833.1936 0.3550 0.0343
20/07/20 21:32:00 23833.1920 0.3547 0.0342
20/07/20 21:34:00 23833.1888 0.3552 0.0340
20/07/20 21:36:00 23833.1863 0.3562 0.0345
20/07/20 21:38:00 23833.1834 0.3566 0.0350
20/07/20 21:40:00 23833.1815 0.3564 0.0342
20/07/20 21:42:00 23833.1787 0.3567 0.0347
20/07/20 21:44:00 23833.1752 0.3566 0.0345
20/07/20 21:46:00 23833.1724 0.3569 0.0350
20/07/20 21:48:00 23833.1713 0.3581 0.0342
20/07/20 21:50:00 23833.1696 0.3569 0.0348
20/07/20 21:52:00 23833.1666 0.3574 0.0346
20/07/20 21:54:00 23833.1638 0.3578 0.0351
20/07/20 21:56:00 23833.1620 0.3576 0.0343
20/07/20 21:58:00 23833.1593 0.3579 0.0348
20/07/20 22:00:00 23833.1559 0.3577 0.0346
20/07/20 22:02:00 23833.1532 0.3581 0.0351
20/07/20 22:04:00 23833.1525 0.3591 0.0350
20/07/20 22:06:00 23833.1491 0.3589 0.0348
20/07/20 22:08:00 23833.1465 0.3593 0.0353
20/07/20 22:10:00 23833.1435 0.3598 0.0351
20/07/20 22:12:00 23833.1418 0.3596 0.0343
20/07/20 22:14:00 23833.1388 0.3593 0.0348
20/07/20 22:16:00 23833.1359 0.3597 0.0346
20/07/20 22:18:00 23833.1333 0.3601 0.0351
20/07/20 22:20:00 23833.1317 0.3599 0.0343
20/07/20 22:22:00 23833.1291 0.3603 0.0348
20/07/20 22:24:00 23833.1247 0.3608 0.0352
20/07/20 22:26:00 23833.1241 0.3618 0.0351
20/07/20 22:28:00 23833.1213 0.3623 0.0349
20/07/20 22:30:00 23833.1183 0.3619 0.0354
20/07/20 22:32:00 23833.1158 0.3623 0.0359
20/07/20 22:34:00 23833.1143 0.3621 0.0351
20/07/20 22:36:00 23833.1115 0.3626 0.0349
20/07/20 22:38:00 23833.1088 0.3631 0.0347
20/07/20 22:40:00 23833.1059 0.3628 0.0352
20/07/20 22:42:00 23833.1032 0.3632 0.0350
20/07/20 22:44:00 23833.1007 0.3636 0.0356
20/07/20 22:46:00 23833.0983 0.3639 0.0361
20/07/20 22:48:00 23833.0965 0.3631 0.0352
20/07/20 22:50:00 23833.0938 0.3636 0.0351
20/07/20 22:52:00 23833.0911 0.3641 0.0349
20/07/20 22:54:00 23833.0888 0.3644 0.0354
20/07/20 22:56:00 23833.0864 0.3648 0.0359
20/07/20 22:58:00 23833.0834 0.3646 0.0357
20/07/20 23:00:00 23833.0808 0.3651 0.0355
20/07/20 23:02:00 23833.0794 0.3649 0.0347
20/07/20 23:04:00 23833.0759 0.3659 0.0358
20/07/20 23:06:00 23833.0732 0.3656 0.0363
20/07/20 23:08:00 23833.0716 0.3656 0.0348
20/07/20 23:10:00 23833.0681 0.3666 0.0359
20/07/20 23:12:00 23833.0655 0.3671 0.0357
20/07/20 23:14:00 23833.0633 0.3674 0.0362
20/07/20 23:16:00 23833.0613 0.3659 0.0354
20/07/20 23:18:00 23833.0575 0.3671 0.0358
20/07/20 23:20:00 23833.0549 0.3667 0.0363
20/07/20 23:22:00 23833.0537 0.3665 0.0355
20/07/20 23:24:00 23833.0500 0.3677 0.0359
20/07/20 23:26:00 23833.0478 0.3681 0.0364
20/07/20 23:28:00 23833.0463 0.3672 0.0356
20/07/20 23:30:00 23833.0426 0.3684 0.0360
20/07/20 23:32:00 23833.0402 0.3689 0.0358
20/07/20 23:34:00 23833.0393 0.3685 0.0357
20/07/20 23:36:00 23833.0357 0.3697 0.0361
20/07/20 23:38:00 23833.0326 0.3688 0.0359
20/07/20 23:40:00 23833.0317 0.3685 0.0358
20/07/20 23:42:00 23833.0278 0.3690 0.0363
20/07/20 23:44:00 23833.0254 0.3695 0.0361
20/07/20 23:46:00 23833.0234 0.3699 0.0366
20/07/20 23:48:00 23833.0208 0.3705 0.0357
20/07/20 23:50:00 23833.0172 0.3708 0.0368
20/07/20 23:52:00 23833.0158 0.3700 0.0360
20/07/20 23:54:00 23833.0131 0.3698 0.0358
20/07/20 23:56:00 23833.0099 0.3708 0.0369
20/07/20 23:58:00 23833.0089 0.3706 0.0361
20/07/21 00:00:00 23833.0055 0.3718 0.0365
20/07/21 00:02:00 23833.0032 0.3723 0.0363
20/07/21 00:04:00 23833.0003 0.3715 0.0361
20/07/21 00:06:00 23832.9977 0.3713 0.0359
20/07/21 00:08:00 23832.9946 0.3723 0.0370
20/07/21 00:10:00 23832.9934 0.3723 0.0355
20/07/21 00:12:00 23832.9903 0.3733 0.0366
20/07/21 00:14:00 23832.9874 0.3724 0.0364
20/07/21 00:16:00 23832.9853 0.3729 0.0362
20/07/21 00:18:00 23832.9832 0.3734 0.0360
20/07/21 00:20:00 23832.9797 0.3738 0.0371
20/07/21 00:22:00 23832.9774 0.3744 0.0362
20/07/21 00:24:00 23832.9748 0.3734 0.0367
20/07/21 00:26:00 23832.9728 0.3739 0.0366
20/07/21 00:28:00 23832.9707 0.3744 0.0364
20/07/21 00:30:00 23832.9674 0.3756 0.0368
20/07/21 00:32:00 23832.9647 0.3747 0.0366
20/07/21 00:34:00 23832.9627 0.3752 0.0364
20/07/21 00:36:00 23832.9593 0.3755 0.0375
20/07/21 00:38:00 23832.9583 0.3755 0.0360
20/07/21 00:40:00 23832.9546 0.3752 0.0371
20/07/21 00:42:00 23832.9527 0.3757 0.0369
20/07/21 00:44:00 23832.9507 0.3762 0.0367
20/07/21 00:46:00 23832.9468 0.3760 0.0371
20/07/21 00:48:00 23832.9449 0.3765 0.0369
20/07/21 00:50:00 23832.9430 0.3770 0.0367
20/07/21 00:52:00 23832.9395 0.3775 0.0371
20/07/21 00:54:00 23832.9369 0.3766 0.0369
20/07/21 00:56:00 23832.9350 0.3771 0.0367
20/07/21 00:58:00 23832.9319 0.3783 0.0371
20/07/21 01:00:00 23832.9293 0.3774 0.0369
20/07/21 01:02:00 23832.9263 0.3786 0.0374
20/07/21 01:04:00 23832.9257 0.3784 0.0366
20/07/21 01:06:00 23832.9219 0.3782 0.0370
20/07/21 01:08:00 23832.9189 0.3794 0.0374
20/07/21 01:10:00 23832.9167 0.3792 0.0372
20/07/21 01:12:00 23832.9146 0.3791 0.0370
20/07/21 01:14:00 23832.9124 0.3789 0.0368
20/07/21 01:16:00 23832.9091 0.3794 0.0372
20/07/21 01:18:00 23832.9058 0.3799 0.0376
20/07/21 01:20:00 23832.9043 0.3802 0.0381
20/07/21 01:22:00 23832.9016 0.3795 0.0372
20/07/21 01:24:00 23832.8999 0.3800 0.0370
20/07/21 01:26:00 23832.8970 0.3812 0.0374
20/07/21 01:28:00 23832.8934 0.3810 0.0378
20/07/21 01:30:00 23832.8917 0.3815 0.0376
20/07/21 01:32:00 23832.8881 0.3813 0.0381
20/07/21 01:34:00 23832.8874 0.3813 0.0366
20/07/21 01:36:00 23832.8845 0.3816 0.0377
20/07/21 01:38:00 23832.8813 0.3821 0.0381
20/07/21 01:40:00 23832.8793 0.3819 0.0379
20/07/21 01:42:00 23832.8759 0.3826 0.0376
20/07/21 01:44:00 23832.8739 0.3824 0.0374
20/07/21 01:46:00 23832.8707 0.3821 0.0385
20/07/21 01:48:00 23832.8689 0.3827 0.0376
20/07/21 01:50:00 23832.8661 0.3839 0.0380
20/07/21 01:52:00 23832.8639 0.3830 0.0378
20/07/21 01:54:00 23832.8609 0.3844 0.0375
20/07/21 01:56:00 23832.8574 0.3842 0.0379
20/07/21 01:58:00 23832.8562 0.3845 0.0384
20/07/21 02:00:00 23832.8528 0.3843 0.0389
20/07/21 02:02:00 23832.8523 0.3843 0.0374
20/07/21 02:04:00 23832.8489 0.3841 0.0378
20/07/21 02:06:00 23832.8462 0.3853 0.0382
20/07/21 02:08:00 23832.8438 0.3846 0.0373
20/07/21 02:10:00 23832.8400 0.3864 0.0383
20/07/21 02:12:00 23832.8378 0.3856 0.0381
20/07/21 02:14:00 23832.8352 0.3868 0.0385
20/07/21 02:16:00 23832.8329 0.3861 0.0376
20/07/21 02:18:00 23832.8305 0.3871 0.0387
20/07/21 02:20:00 23832.8285 0.3862 0.0385
20/07/21 02:22:00 23832.8253 0.3869 0.0382
20/07/21 02:24:00 23832.8236 0.3867 0.0380
20/07/21 02:26:00 23832.8207 0.3872 0.0385
20/07/21 02:28:00 23832.8178 0.3877 0.0389
20/07/21 02:30:00 23832.8155 0.3870 0.0380
20/07/21 02:32:00 23832.8127 0.3875 0.0384
20/07/21 02:34:00 23832.8111 0.3873 0.0382
20/07/21 02:36:00 23832.8082 0.3878 0.0386
20/07/21 02:38:00 23832.8052 0.3884 0.0383
20/07/21 02:40:00 23832.8023 0.3889 0.0387
20/07/21 02:42:00 23832.8004 0.3881 0.0385
20/07/21 02:44:00 23832.7976 0.3886 0.0389
20/07/21 02:46:00 23832.7958 0.3885 0.0380
20/07/21 02:48:00 23832.7931 0.3890 0.0384
20/07/21 02:50:00 23832.7903 0.3895 0.0389
20/07/21 02:52:00 23832.7870 0.3895 0.0386
20/07/21 02:54:00 23832.7842 0.3900 0.0390
20/07/21 02:56:00 23832.7825 0.3900 0.0381
20/07/21 02:58:00 23832.7798 0.3905 0.0385
20/07/21 03:00:00 23832.7771 0.3910 0.0389
20/07/21 03:02:00 23832.7738 0.3909 0.0386
20/07/21 03:04:00 23832.7724 0.3908 0.0384
20/07/21 03:06:00 23832.7698 0.3913 0.0388
20/07/21 03:08:00 23832.7671 0.3918 0.0392
20/07/21 03:10:00 23832.7639 0.3917 0.0389
20/07/21 03:12:00 23832.7625 0.3916 0.0387
20/07/21 03:14:00 23832.7599 0.3921 0.0392
20/07/21 03:16:00 23832.7567 0.3920 0.0389
20/07/21 03:18:00 23832.7542 0.3933 0.0386
20/07/21 03:20:00 23832.7526 0.3925 0.0384
20/07/21 03:22:00 23832.7484 0.3930 0.0394
20/07/21 03:24:00 23832.7475 0.3935 0.0392
20/07/21 03:26:00 23832.7443 0.3935 0.0389
20/07/21 03:28:00 23832.7412 0.3934 0.0386
20/07/21 03:30:00 23832.7391 0.3946 0.0390
20/07/21 03:32:00 23832.7375 0.3937 0.0388
20/07/21 03:34:00 23832.7331 0.3944 0.0392
20/07/21 03:36:00 23832.7323 0.3949 0.0390
20/07/21 03:38:00 23832.7280 0.3955 0.0393
20/07/21 03:40:00 23832.7264 0.3947 0.0391
20/07/21 03:42:00 23832.7236 0.3945 0.0395
20/07/21 03:44:00 23832.7213 0.3958 0.0392
20/07/21 03:46:00 23832.7183 0.3958 0.0389
20/07/21 03:48:00 23832.7156 0.3956 0.0393
20/07/21 03:50:00 23832.7129 0.3955 0.0397
20/07/21 03:52:00 23832.7118 0.3961 0.0388
20/07/21 03:54:00 23832.7076 0.3967 0.0392
20/07/21 03:56:00 23832.7065 0.3966 0.0390
20/07/21 03:58:00 23832.7026 0.3971 0.0400
20/07/21 04:00:00 23832.7016 0.3969 0.0398
20/07/21 04:02:00 23832.6975 0.3984 0.0394
20/07/21 04:04:00 23832.6961 0.3975 0.0392
20/07/21 04:06:00 23832.6935 0.3973 0.0396
20/07/21 04:08:00 23832.6906 0.3973 0.0393
20/07/21 04:10:00 23832.6887 0.3985 0.0397
20/07/21 04:12:00 23832.6859 0.3984 0.0394
20/07/21 04:14:00 23832.6830 0.3984 0.0392
20/07/21 04:16:00 23832.6805 0.3982 0.0396
20/07/21 04:18:00 23832.6777 0.3982 0.0393
20/07/21 04:20:00 23832.6743 0.3994 0.0403
20/07/21 04:22:00 23832.6731 0.3994 0.0394
20/07/21 04:24:00 23832.6691 0.4000 0.0397
20/07/21 04:26:00 23832.6682 0.3998 0.0395
20/07/21 04:28:00 23832.6644 0.4003 0.0405
20/07/21 04:30:00 23832.6629 0.3996 0.0396
20/07/21 04:32:00 23832.6590 0.4003 0.0400
20/07/21 04:34:00 23832.6570 0.4016 0.0397
20/07/21 04:36:00 23832.6558 0.4007 0.0395
20/07/21 04:38:00 23832.6519 0.4014 0.0398
20/07/21 04:40:00 23832.6495 0.4012 0.0402
20/07/21 04:42:00 23832.6468 0.4012 0.0399
20/07/21 04:44:00 23832.6445 0.4018 0.0396
20/07/21 04:46:00 23832.6409 0.4024 0.0406
20/07/21 04:48:00 23832.6395 0.4016 0.0397
20/07/21 04:50:00 23832.6359 0.4022 0.0408
20/07/21 04:52:00 23832.6341 0.4035 0.0405
20/07/21 04:54:00 23832.6327 0.4028 0.0396
20/07/21 04:56:00 23832.6289 0.4034 0.0399
20/07/21 04:58:00 23832.6266 0.4032 0.0403
20/07/21 05:00:00 23832.6241 0.4032 0.0400
20/07/21 05:02:00 23832.6222 0.4037 0.0404
20/07/21 05:04:00 23832.6184 0.4044 0.0407
20/07/21 05:06:00 23832.6159 0.4043 0.0405
20/07/21 05:08:00 23832.6146 0.4036 0.0396
20/07/21 05:10:00 23832.6109 0.4043 0.0399
20/07/21 05:12:00 23832.6087 0.4041 0.0403
20/07/21 05:14:00 23832.6050 0.4048 0.0406
20/07/21 05:16:00 23832.6032 0.4053 0.0410
20/07/21 05:18:00 23832.6008 0.4052 0.0407
20/07/21 05:20:00 23832.5984 0.4052 0.0404
20/07/21 05:22:00 23832.5959 0.4052 0.0401
20/07/21 05:24:00 23832.5923 0.4058 0.0405
20/07/21 05:26:00 23832.5902 0.4057 0.0409
20/07/21 05:28:00 23832.5878 0.4056 0.0406
20/07/21 05:30:00 23832.5858 0.4063 0.0403
20/07/21 05:32:00 23832.5835 0.4063 0.0400
20/07/21 05:34:00 23832.5799 0.4069 0.0403
20/07/21 05:36:00 23832.5779 0.4067 0.0407
20/07/21 05:38:00 23832.5743 0.4074 0.0411
20/07/21 05:40:00 23832.5721 0.4074 0.0408
20/07/21 05:42:00 23832.5700 0.4072 0.0412
20/07/21 05:44:00 23832.5669 0.4085 0.0415
20/07/21 05:46:00 23832.5656 0.4080 0.0399
20/07/21 05:48:00 23832.5624 0.4085 0.0409
20/07/21 05:50:00 23832.5602 0.4084 0.0406
20/07/21 05:52:00 23832.5580 0.4084 0.0403
20/07/21 05:54:00 23832.5545 0.4091 0.0406
20/07/21 05:56:00 23832.5526 0.4089 0.0411
20/07/21 05:58:00 23832.5496 0.4102 0.0414
20/07/21 06:00:00 23832.5474 0.4102 0.0411
20/07/21 06:02:00 23832.5452 0.4102 0.0408
20/07/21 06:04:00 23832.5419 0.4108 0.0411
20/07/21 06:06:00 23832.5394 0.4101 0.0408
20/07/21 06:08:00 23832.5360 0.4108 0.0411
20/07/21 06:10:00 23832.5342 0.4106 0.0416
20/07/21 06:12:00 23832.5321 0.4106 0.0413
20/07/21 06:14:00 23832.5288 0.4112 0.0416
20/07/21 06:16:00 23832.5265 0.4113 0.0406
20/07/21 06:18:00 23832.5244 0.4113 0.0403
20/07/21 06:20:00 23832.5218 0.4125 0.0413
20/07/21 06:22:00 23832.5198 0.4125 0.0410
20/07/21 06:24:00 23832.5158 0.4118 0.0413
20/07/21 06:26:00 23832.5125 0.4124 0.0417
20/07/21 06:28:00 23832.5106 0.4124 0.0414
20/07/21 06:30:00 23832.5077 0.4137 0.0417
20/07/21 06:32:00 23832.5058 0.4137 0.0414
20/07/21 06:34:00 23832.5038 0.4137 0.0411
20/07/21 06:36:00 23832.4999 0.4130 0.0414
20/07/21 06:38:00 23832.4984 0.4136 0.0411
20/07/21 06:40:00 23832.4964 0.4136 0.0409
20/07/21 06:42:00 23832.4921 0.4150 0.0418
20/07/21 06:44:00 23832.4902 0.4149 0.0415
20/07/21 06:46:00 23832.4883 0.4149 0.0412
20/07/21 06:48:00 23832.4851 0.4147 0.0422
20/07/21 06:50:00 23832.4833 0.4147 0.0419
20/07/21 06:52:00 23832.4800 0.4155 0.0415
20/07/21 06:54:00 23832.4769 0.4162 0.0419
20/07/21 06:56:00 23832.4751 0.4161 0.0416
20/07/21 06:58:00 23832.4717 0.4161 0.0419
20/07/21 07:00:00 23832.4699 0.4161 0.0416
20/07/21 07:02:00 23832.4669 0.4168 0.0419
20/07/21 07:04:00 23832.4652 0.4167 0.0416
20/07/21 07:06:00 23832.4618 0.4167 0.0419
20/07/21 07:08:00 23832.4601 0.4167 0.0417
20/07/21 07:10:00 23832.4571 0.4173 0.0420
20/07/21 07:12:00 23832.4542 0.4180 0.0423
20/07/21 07:14:00 23832.4521 0.4173 0.0420
20/07/21 07:16:00 23832.4490 0.4181 0.0416
20/07/21 07:18:00 23832.4461 0.4188 0.0419
20/07/21 07:20:00 23832.4437 0.4174 0.0416
20/07/21 07:22:00 23832.4412 0.4187 0.0420
20/07/21 07:24:00 23832.4383 0.4194 0.0423
20/07/21 07:26:00 23832.4367 0.4193 0.0420
20/07/21 07:28:00 23832.4331 0.4187 0.0423
20/07/21 07:30:00 23832.4307 0.4200 0.0426
20/07/21 07:32:00 23832.4291 0.4200 0.0423
20/07/21 07:34:00 23832.4255 0.4193 0.0427
20/07/21 07:36:00 23832.4228 0.4199 0.0430
20/07/21 07:38:00 23832.4209 0.4200 0.0420
20/07/21 07:40:00 23832.4178 0.4200 0.0423
20/07/21 07:42:00 23832.4151 0.4207 0.0426
20/07/21 07:44:00 23832.4133 0.4208 0.0416
20/07/21 07:46:00 23832.4102 0.4208 0.0419
20/07/21 07:48:00 23832.4075 0.4214 0.0423
20/07/21 07:50:00 23832.4048 0.4221 0.0426
20/07/21 07:52:00 23832.4030 0.4214 0.0423
20/07/21 07:54:00 23832.4003 0.4221 0.0426
20/07/21 07:56:00 23832.3974 0.4229 0.0422
20/07/21 07:58:00 23832.3940 0.4222 0.0425
20/07/21 08:00:00 23832.3930 0.4228 0.0423
20/07/21 08:02:00 23832.3884 0.4228 0.0432
20/07/21 08:04:00 23832.3870 0.4228 0.0429
20/07/21 08:06:00 23832.3842 0.4236 0.0425
20/07/21 08:08:00 23832.3812 0.4236 0.0428
20/07/21 08:10:00 23832.3787 0.4242 0.0431
20/07/21 08:12:00 23832.3766 0.4229 0.0429
20/07/21 08:14:00 23832.3744 0.4242 0.0432
20/07/21 08:16:00 23832.3716 0.4250 0.0428
20/07/21 08:18:00 23832.3684 0.4243 0.0431
20/07/21 08:20:00 23832.3671 0.4243 0.0428
20/07/21 08:22:00 23832.3627 0.4251 0.0430
20/07/21 08:24:00 23832.3615 0.4251 0.0428
20/07/21 08:26:00 23832.3584 0.4252 0.0424
20/07/21 08:28:00 23832.3559 0.4259 0.0427
20/07/21 08:30:00 23832.3528 0.4252 0.0430
20/07/21 08:32:00 23832.3501 0.4260 0.0426
20/07/21 08:34:00 23832.3493 0.4266 0.0423
20/07/21 08:36:00 23832.3461 0.4259 0.0426
20/07/21 08:38:00 23832.3422 0.4274 0.0429
20/07/21 08:40:00 23832.3407 0.4267 0.0426
20/07/21 08:42:00 23832.3384 0.4274 0.0429
20/07/21 08:44:00 23832.3353 0.4267 0.0432
20/07/21 08:46:00 23832.3327 0.4275 0.0428
20/07/21 08:48:00 23832.3300 0.4275 0.0432
20/07/21 08:50:00 23832.3277 0.4281 0.0435
20/07/21 08:52:00 23832.3247 0.4283 0.0431
20/07/21 08:54:00 23832.3225 0.4289 0.0434
20/07/21 08:56:00 23832.3192 0.4284 0.0430
20/07/21 08:58:00 23832.3181 0.4284 0.0427
20/07/21 09:00:00 23832.3143 0.4290 0.0437
20/07/21 09:02:00 23832.3111 0.4285 0.0433
20/07/21 09:04:00 23832.3092 0.4298 0.0436
20/07/21 09:06:00 23832.3072 0.4286 0.0426
20/07/21 09:08:00 23832.3038 0.4299 0.0435
20/07/21 09:10:00 23832.3012 0.4299 0.0438
20/07/21 09:12:00 23832.2988 0.4307 0.0435
20/07/21 09:14:00 23832.2959 0.4300 0.0438
20/07/21 09:16:00 23832.2939 0.4315 0.0434
20/07/21 09:18:00 23832.2910 0.4308 0.0437
20/07/21 09:20:00 23832.2882 0.4310 0.0433
20/07/21 09:22:00 23832.2861 0.4316 0.0437
20/07/21 09:24:00 23832.2830 0.4311 0.0433
20/07/21 09:26:00 23832.2809 0.4317 0.0436
20/07/21 09:28:00 23832.2785 0.4317 0.0439
20/07/21 09:30:00 23832.2754 0.4312 0.0435
20/07/21 09:32:00 23832.2738 0.4325 0.0438
20/07/21 09:34:00 23832.2695 0.4326 0.0441
20/07/21 09:36:00 23832.2672 0.4334 0.0437
20/07/21 09:38:00 23832.2649 0.4334 0.0440
20/07/21 09:40:00 23832.2619 0.4329 0.0436
20/07/21 09:42:00 23832.2599 0.4336 0.0439
20/07/21 09:44:00 23832.2573 0.4337 0.0436
20/07/21 09:46:00 23832.2546 0.4330 0.0439
20/07/21 09:48:00 23832.2527 0.4345 0.0435
20/07/21 09:50:00 23832.2501 0.4338 0.0438
20/07/21 09:52:00 23832.2463 0.4346 0.0440
20/07/21 09:54:00 23832.2444 0.4353 0.0443
20/07/21 09:56:00 23832.2415 0.4347 0.0440
20/07/21 09:58:00 23832.2390 0.4349 0.0436
20/07/21 10:00:00 23832.2371 0.4355 0.0439
20/07/21 10:02:00 23832.2330 0.4357 0.0441
20/07/21 10:04:00 23832.2308 0.4356 0.0444
20/07/21 10:06:00 23832.2287 0.4364 0.0441
20/07/21 10:08:00 23832.2263 0.4366 0.0437
20/07/21 10:10:00 23832.2237 0.4359 0.0440
20/07/21 10:12:00 23832.2201 0.4367 0.0442
20/07/21 10:14:00 23832.2181 0.4375 0.0438
20/07/21 10:16:00 23832.2156 0.4368 0.0442
20/07/21 10:18:00 23832.2132 0.4370 0.0438
20/07/21 10:20:00 23832.2107 0.4363 0.0441
20/07/21 10:22:00 23832.2075 0.4378 0.0443
20/07/21 10:24:00 23832.2054 0.4378 0.0446
20/07/21 10:26:00 23832.2027 0.4372 0.0442
20/07/21 10:28:00 23832.2006 0.4372 0.0446
20/07/21 10:30:00 23832.1975 0.4387 0.0448
20/07/21 10:32:00 23832.1952 0.4388 0.0444
20/07/21 10:34:00 23832.1913 0.4390 0.0446
20/07/21 10:36:00 23832.1893 0.4390 0.0449
20/07/21 10:38:00 23832.1874 0.4398 0.0446
20/07/21 10:40:00 23832.1848 0.4392 0.0442
20/07/21 10:42:00 23832.1825 0.4394 0.0438
20/07/21 10:44:00 23832.1790 0.4394 0.0447
20/07/21 10:46:00 23832.1756 0.4402 0.0449
20/07/21 10:48:00 23832.1737 0.4410 0.0446
20/07/21 10:50:00 23832.1712 0.4404 0.0442
20/07/21 10:52:00 23832.1693 0.4404 0.0445
20/07/21 10:54:00 23832.1668 0.4399 0.0441
20/07/21 10:56:00 23832.1634 0.4407 0.0443
20/07/21 10:58:00 23832.1607 0.4420 0.0453
20/07/21 11:00:00 23832.1585 0.4422 0.0449
20/07/21 11:02:00 23832.1563 0.4415 0.0452
20/07/21 11:04:00 23832.1530 0.4423 0.0454
20/07/21 11:06:00 23832.1506 0.4418 0.0450
20/07/21 11:08:00 23832.1473 0.4426 0.0453
20/07/21 11:10:00 23832.1448 0.4421 0.0449
20/07/21 11:12:00 23832.1420 0.4435 0.0451
20/07/21 11:14:00 23832.1399 0.4437 0.0447
20/07/21 11:16:00 23832.1378 0.4430 0.0450
20/07/21 11:18:00 23832.1346 0.4438 0.0453
20/07/21 11:20:00 23832.1322 0.4433 0.0449
20/07/21 11:22:00 23832.1290 0.4441 0.0451
20/07/21 11:24:00 23832.1267 0.4436 0.0447
20/07/21 11:26:00 23832.1238 0.4442 0.0457
20/07/21 11:28:00 23832.1214 0.4437 0.0453
20/07/21 11:30:00 23832.1183 0.4445 0.0455
20/07/21 11:32:00 23832.1168 0.4453 0.0451
20/07/21 11:34:00 23832.1145 0.4448 0.0447
20/07/21 11:36:00 23832.1114 0.4456 0.0450
20/07/21 11:38:00 23832.1079 0.4457 0.0452
20/07/21 11:40:00 23832.1060 0.4459 0.0448
20/07/21 11:42:00 23832.1026 0.4460 0.0450
20/07/21 11:44:00 23832.1010 0.4460 0.0453
20/07/21 11:46:00 23832.0976 0.4462 0.0456
20/07/21 11:48:00 23832.0958 0.4463 0.0452
20/07/21 11:50:00 23832.0939 0.4456 0.0455
20/07/21 11:52:00 23832.0909 0.4464 0.0457
20/07/21 11:54:00 23832.0875 0.4466 0.0459
20/07/21 11:56:00 23832.0845 0.4474 0.0462
20/07/21 11:58:00 23832.0825 0.4477 0.0451
20/07/21 12:00:00 23832.0792 0.4478 0.0453
20/07/21 12:02:00 23832.0774 0.4480 0.0449
20/07/21 12:04:00 23832.0741 0.4481 0.0452
20/07/21 12:06:00 23832.0724 0.4482 0.0448
20/07/21 12:08:00 23832.0694 0.4482 0.0457
20/07/21 12:10:00 23832.0665 0.4491 0.0459
20/07/21 12:12:00 23832.0633 0.4492 0.0461
20/07/21 12:14:00 23832.0616 0.4493 0.0458
20/07/21 12:16:00 23832.0584 0.4495 0.0460
20/07/21 12:18:00 23832.0568 0.4496 0.0456
20/07/21 12:20:00 23832.0536 0.4498 0.0458
20/07/21 12:22:00 23832.0507 0.4506 0.0461
20/07/21 12:24:00 23832.0488 0.4501 0.0457
20/07/21 12:26:00 23832.0460 0.4509 0.0459
20/07/21 12:28:00 23832.0441 0.4503 0.0455
20/07/21 12:30:00 23832.0401 0.4518 0.0463
20/07/21 12:32:00 23832.0369 0.4520 0.0466
20/07/21 12:34:00 23832.0354 0.4521 0.0462
20/07/21 12:36:00 23832.0319 0.4516 0.0464
20/07/21 12:38:00 23832.0298 0.4512 0.0453
20/07/21 12:40:00 23832.0274 0.4519 0.0463
20/07/21 12:42:00 23832.0243 0.4520 0.0465
20/07/21 12:44:00 23832.0228 0.4522 0.0461
20/07/21 12:46:00 23832.0198 0.4523 0.0463
20/07/21 12:48:00 23832.0169 0.4533 0.0458
20/07/21 12:50:00 23832.0151 0.4528 0.0455
20/07/21 12:52:00 23832.0125 0.4536 0.0457
20/07/21 12:54:00 23832.0087 0.4524 0.0459
20/07/21 12:56:00 23832.0049 0.4539 0.0467
20/07/21 12:58:00 23832.0032 0.4534 0.0464
20/07/21 13:00:00 23832.0006 0.4542 0.0466
20/07/21 13:02:00 23831.9977 0.4543 0.0468
20/07/21 13:04:00 23831.9963 0.4545 0.0464
20/07/21 13:06:00 23831.9931 0.4548 0.0459
20/07/21 13:08:00 23831.9899 0.4542 0.0462
20/07/21 13:10:00 23831.9876 0.4549 0.0471
20/07/21 13:12:00 23831.9845 0.4552 0.0466
20/07/21 13:14:00 23831.9832 0.4553 0.0462
20/07/21 13:16:00 23831.9804 0.4555 0.0465
20/07/21 13:18:00 23831.9776 0.4565 0.0460
20/07/21 13:20:00 23831.9745 0.4559 0.0462
20/07/21 13:22:00 23831.9716 0.4561 0.0464
20/07/21 13:24:00 23831.9692 0.4569 0.0467
20/07/21 13:26:00 23831.9664 0.4571 0.0469
20/07/21 13:28:00 23831.9640 0.4579 0.0471
20/07/21 13:30:00 23831.9606 0.4575 0.0466
20/07/21 13:32:00 23831.9579 0.4577 0.0469
20/07/21 13:34:00 23831.9555 0.4585 0.0471
20/07/21 13:36:00 23831.9540 0.4579 0.0467
20/07/21 13:38:00 23831.9510 0.4574 0.0469
20/07/21 13:40:00 23831.9484 0.4584 0.0464
20/07/21 13:42:00 23831.9457 0.4585 0.0467
20/07/21 13:44:00 23831.9434 0.4594 0.0469
20/07/21 13:46:00 23831.9400 0.4582 0.0471
20/07/21 13:48:00 23831.9377 0.4590 0.0473
20/07/21 13:50:00 23831.9348 0.4593 0.0469
20/07/21 13:52:00 23831.9326 0.4601 0.0471
20/07/21 13:54:00 23831.9296 0.4596 0.0473
20/07/21 13:56:00 23831.9267 0.4599 0.0468
20/07/21 13:58:00 23831.9245 0.4607 0.0471
20/07/21 14:00:00 23831.9216 0.4602 0.0473
20/07/21 14:02:00 23831.9190 0.4603 0.0475
20/07/21 14:04:00 23831.9166 0.4613 0.0470
20/07/21 14:06:00 23831.9137 0.4608 0.0473
20/07/21 14:08:00 23831.9112 0.4609 0.0475
20/07/21 14:10:00 23831.9090 0.4618 0.0477
20/07/21 14:12:00 23831.9063 0.4621 0.0472
20/07/21 14:14:00 23831.9034 0.4615 0.0475
20/07/21 14:16:00 23831.9007 0.4618 0.0470
20/07/21 14:18:00 23831.8979 0.4613 0.0472
20/07/21 14:20:00 23831.8958 0.4621 0.0474
20/07/21 14:22:00 23831.8934 0.4623 0.0477
20/07/21 14:24:00 23831.8903 0.4619 0.0472
20/07/21 14:26:00 23831.8880 0.4629 0.0467
20/07/21 14:28:00 23831.8856 0.4630 0.0469
20/07/21 14:30:00 23831.8829 0.4625 0.0472
20/07/21 14:32:00 23831.8809 0.4633 0.0474
20/07/21 14:34:00 23831.8771 0.4643 0.0475
20/07/21 14:36:00 23831.8741 0.4639 0.0470
20/07/21 14:38:00 23831.8721 0.4648 0.0473
20/07/21 14:40:00 23831.8691 0.4636 0.0475
20/07/21 14:42:00 23831.8672 0.4644 0.0477
20/07/21 14:44:00 23831.8646 0.4647 0.0472
20/07/21 14:46:00 23831.8617 0.4643 0.0468
20/07/21 14:48:00 23831.8586 0.4658 0.0476
20/07/21 14:50:00 23831.8560 0.4653 0.0478
20/07/21 14:52:00 23831.8535 0.4656 0.0473
20/07/21 14:54:00 23831.8509 0.4651 0.0476
20/07/21 14:56:00 23831.8488 0.4661 0.0471
20/07/21 14:58:00 23831.8453 0.4669 0.0479
20/07/21 15:00:00 23831.8428 0.4664 0.0481
20/07/21 15:02:00 23831.8403 0.4667 0.0477
20/07/21 15:04:00 23831.8375 0.4663 0.0472
20/07/21 15:06:00 23831.8345 0.4678 0.0480
20/07/21 15:08:00 23831.8320 0.4673 0.0483
20/07/21 15:10:00 23831.8296 0.4676 0.0478
20/07/21 15:12:00 23831.8269 0.4672 0.0473
20/07/21 15:14:00 23831.8239 0.4687 0.0481
20/07/21 15:16:00 23831.8211 0.4676 0.0484
20/07/21 15:18:00 23831.8192 0.4685 0.0479
20/07/21 15:20:00 23831.8167 0.4680 0.0481
20/07/21 15:22:00 23831.8132 0.4690 0.0482
20/07/21 15:24:00 23831.8108 0.4685 0.0485
20/07/21 15:26:00 23831.8089 0.4694 0.0480
20/07/21 15:28:00 23831.8050 0.4698 0.0481
20/07/21 15:30:00 23831.8030 0.4699 0.0483
20/07/21 15:32:00 23831.7992 0.4702 0.0485
20/07/21 15:34:00 23831.7972 0.4704 0.0487
20/07/21 15:36:00 23831.7946 0.4700 0.0482
20/07/21 15:38:00 23831.7928 0.4710 0.0477
20/07/21 15:40:00 23831.7905 0.4705 0.0480
20/07/21 15:42:00 23831.7870 0.4706 0.0488
20/07/21 15:44:00 23831.7848 0.4709 0.0483
20/07/21 15:46:00 23831.7823 0.4706 0.0478
20/07/21 15:48:00 23831.7791 0.4714 0.0487
20/07/21 15:50:00 23831.7766 0.4710 0.0482
20/07/21 15:52:00 23831.7737 0.4727 0.0483
20/07/21 15:54:00 23831.7715 0.4722 0.0486
20/07/21 15:56:00 23831.7690 0.4718 0.0481
20/07/21 15:58:00 23831.7660 0.4726 0.0489
20/07/21 16:00:00 23831.7635 0.4723 0.0484
20/07/21 16:02:00 23831.7602 0.4733 0.0486
20/07/21 16:04:00 23831.7581 0.4727 0.0488
20/07/21 16:06:00 23831.7545 0.4731 0.0489
20/07/21 16:08:00 23831.7528 0.4740 0.0484
20/07/21 16:10:00 23831.7492 0.4743 0.0486
20/07/21 16:12:00 23831.7475 0.4745 0.0488
20/07/21 16:14:00 23831.7451 0.4741 0.0483
20/07/21 16:16:00 23831.7416 0.4744 0.0485
20/07/21 16:18:00 23831.7399 0.4746 0.0487
20/07/21 16:20:00 23831.7363 0.4749 0.0488
20/07/21 16:22:00 23831.7340 0.4746 0.0483
20/07/21 16:24:00 23831.7315 0.4761 0.0492
20/07/21 16:26:00 23831.7289 0.4750 0.0487
20/07/21 16:28:00 23831.7257 0.4752 0.0495
20/07/21 16:30:00 23831.7227 0.4770 0.0490
20/07/21 16:32:00 23831.7204 0.4766 0.0485
20/07/21 16:34:00 23831.7169 0.4761 0.0493
20/07/21 16:36:00 23831.7154 0.4771 0.0488
20/07/21 16:38:00 23831.7132 0.4767 0.0484
20/07/21 16:40:00 23831.7101 0.4769 0.0492
20/07/21 16:42:00 23831.7079 0.4765 0.0487
20/07/21 16:44:00 23831.7049 0.4775 0.0488
20/07/21 16:46:00 23831.7015 0.4778 0.0490
20/07/21 16:48:00 23831.6997 0.4773 0.0492
20/07/21 16:50:00 23831.6967 0.4783 0.0493
20/07/21 16:52:00 23831.6933 0.4786 0.0495
20/07/21 16:54:00 23831.6915 0.4781 0.0497
20/07/21 16:56:00 23831.6894 0.4777 0.0492
20/07/21 16:58:00 23831.6865 0.4787 0.0493
20/07/21 17:00:00 23831.6832 0.4791 0.0495
20/07/21 17:02:00 23831.6812 0.4787 0.0490
20/07/21 17:04:00 23831.6779 0.4790 0.0491
20/07/21 17:06:00 23831.6747 0.4793 0.0493
20/07/21 17:08:00 23831.6721 0.4802 0.0501
20/07/21 17:10:00 23831.6701 0.4798 0.0496
20/07/21 17:12:00 23831.6669 0.4801 0.0498
20/07/21 17:14:00 23831.6649 0.4797 0.0493
20/07/21 17:16:00 23831.6625 0.4814 0.0494
20/07/21 17:18:00 23831.6602 0.4804 0.0489
20/07/21 17:20:00 23831.6573 0.4805 0.0498
20/07/21 17:22:00 23831.6541 0.4809 0.0499
20/07/21 17:24:00 23831.6510 0.4812 0.0500
20/07/21 17:26:00 23831.6479 0.4815 0.0502
20/07/21 17:28:00 23831.6464 0.4818 0.0497
20/07/21 17:30:00 23831.6445 0.4814 0.0492
20/07/21 17:32:00 23831.6414 0.4818 0.0493
20/07/21 17:34:00 23831.6384 0.4821 0.0495
20/07/21 17:36:00 23831.6353 0.4824 0.0496
20/07/21 17:38:00 23831.6323 0.4827 0.0497
20/07/21 17:40:00 23831.6299 0.4836 0.0506
20/07/21 17:42:00 23831.6266 0.4840 0.0500
20/07/21 17:44:00 23831.6248 0.4837 0.0495
20/07/21 17:46:00 23831.6233 0.4831 0.0497
20/07/21 17:48:00 23831.6203 0.4835 0.0499
20/07/21 17:50:00 23831.6171 0.4839 0.0493
20/07/21 17:52:00 23831.6141 0.4834 0.0501
20/07/21 17:54:00 23831.6111 0.4838 0.0503
20/07/21 17:56:00 23831.6079 0.4842 0.0497
20/07/21 17:58:00 23831.6073 0.4850 0.0499
20/07/21 18:00:00 23831.6044 0.4854 0.0501
20/07/21 18:02:00 23831.6008 0.4852 0.0495
20/07/21 18:04:00 23831.5982 0.4853 0.0503
20/07/21 18:06:00 23831.5954 0.4857 0.0505
20/07/21 18:08:00 23831.5922 0.4861 0.0499
20/07/21 18:10:00 23831.5909 0.4856 0.0501
20/07/21 18:12:00 23831.5881 0.4859 0.0502
20/07/21 18:14:00 23831.5850 0.4864 0.0497
20/07/21 18:16:00 23831.5825 0.4866 0.0505
20/07/21 18:18:00 23831.5790 0.4864 0.0499
20/07/21 18:20:00 23831.5765 0.4865 0.0508
20/07/21 18:22:00 23831.5738 0.4869 0.0509
20/07/21 18:24:00 23831.5720 0.4867 0.0497
20/07/21 18:26:00 23831.5683 0.4875 0.0512
20/07/21 18:28:00 23831.5653 0.4880 0.0506
20/07/21 18:30:00 23831.5626 0.4883 0.0507
20/07/21 18:32:00 23831.5599 0.4886 0.0509
20/07/21 18:34:00 23831.5581 0.4876 0.0504
20/07/21 18:36:00 23831.5551 0.4881 0.0498
20/07/21 18:38:00 23831.5527 0.4882 0.0506
20/07/21 18:40:00 23831.5498 0.4887 0.0501
20/07/21 18:42:00 23831.5472 0.4890 0.0502
20/07/21 18:44:00 23831.5448 0.4892 0.0510
20/07/21 18:46:00 23831.5420 0.4897 0.0505
20/07/21 18:48:00 23831.5390 0.4893 0.0506
20/07/21 18:50:00 23831.5364 0.4896 0.0507
20/07/21 18:52:00 23831.5336 0.4901 0.0502
20/07/21 18:54:00 23831.5313 0.4903 0.0510
20/07/21 18:56:00 23831.5285 0.4908 0.0504
20/07/21 18:58:00 23831.5260 0.4911 0.0505
20/07/21 19:00:00 23831.5234 0.4914 0.0507
20/07/21 19:02:00 23831.5209 0.4917 0.0508
20/07/21 19:04:00 23831.5181 0.4914 0.0509
20/07/21 19:06:00 23831.5156 0.4917 0.0511
20/07/21 19:08:00 23831.5129 0.4922 0.0505
20/07/21 19:10:00 23831.5104 0.4925 0.0506
20/07/21 19:12:00 23831.5060 0.4922 0.0514
20/07/21 19:14:00 23831.5048 0.4918 0.0509
20/07/21 19:16:00 23831.5024 0.4921 0.0510
20/07/21 19:18:00 23831.4985 0.4933 0.0511
20/07/21 19:20:00 23831.4961 0.4936 0.0512
20/07/21 19:22:00 23831.4937 0.4939 0.0513
20/07/21 19:24:00 23831.4919 0.4930 0.0502
20/07/21 19:26:00 23831.4886 0.4939 0.0516
20/07/21 19:28:00 23831.4860 0.4944 0.0510
20/07/21 19:30:00 23831.4829 0.4934 0.0512
20/07/21 19:32:00 23831.4806 0.4937 0.0513
20/07/21 19:34:00 23831.4781 0.4942 0.0507
20/07/21 19:36:00 23831.4746 0.4952 0.0515
20/07/21 19:38:00 23831.4723 0.4955 0.0516
20/07/21 19:40:00 23831.4700 0.4958 0.0517
20/07/21 19:42:00 23831.4668 0.4949 0.0512
20/07/21 19:44:00 23831.4645 0.4953 0.0513
20/07/21 19:46:00 23831.4611 0.4963 0.0520
20/07/21 19:48:00 23831.4586 0.4968 0.0515
20/07/21 19:50:00 23831.4572 0.4957 0.0510
20/07/21 19:52:00 23831.4535 0.4961 0.0517
20/07/21 19:54:00 23831.4510 0.4965 0.0511
20/07/21 19:56:00 23831.4473 0.4969 0.0519
20/07/21 19:58:00 23831.4461 0.4967 0.0507
20/07/21 20:00:00 23831.4427 0.4977 0.0514
20/07/21 20:02:00 23831.4398 0.4967 0.0516
20/07/21 20:04:00 23831.4365 0.4977 0.0523
20/07/21 20:06:00 23831.4354 0.4975 0.0511
20/07/21 20:08:00 23831.4321 0.4985 0.0519
20/07/21 20:10:00 23831.4293 0.4975 0.0520
20/07/21 20:12:00 23831.4257 0.4986 0.0520
20/07/21 20:14:00 23831.4249 0.4982 0.0516
20/07/21 20:16:00 23831.4214 0.4994 0.0516
20/07/21 20:18:00 23831.4186 0.4984 0.0517
20/07/21 20:20:00 23831.4151 0.4996 0.0518
20/07/21 20:22:00 23831.4143 0.4992 0.0513
20/07/21 20:24:00 23831.4111 0.5002 0.0520
20/07/21 20:26:00 23831.4069 0.5000 0.0521
20/07/21 20:28:00 23831.4050 0.5004 0.0522
20/07/21 20:30:00 23831.4028 0.5008 0.0516
20/07/21 20:32:00 23831.4001 0.4998 0.0518
20/07/21 20:34:00 23831.3967 0.5010 0.0518
20/07/21 20:36:00 23831.3948 0.5013 0.0519
20/07/21 20:38:00 23831.3925 0.5010 0.0521
20/07/21 20:40:00 23831.3888 0.5015 0.0521
20/07/21 20:42:00 23831.3869 0.5018 0.0522
20/07/21 20:44:00 23831.3844 0.5016 0.0517
20/07/21 20:46:00 23831.3810 0.5019 0.0524
20/07/21 20:48:00 23831.3789 0.5024 0.0518
20/07/21 20:50:00 23831.3751 0.5021 0.0526
20/07/21 20:52:00 23831.3730 0.5025 0.0520
20/07/21 20:54:00 23831.3700 0.5036 0.0528
20/07/21 20:56:00 23831.3672 0.5027 0.0522
20/07/21 20:58:00 23831.3652 0.5032 0.0516
20/07/21 21:00:00 23831.3618 0.5035 0.0524
20/07/21 21:02:00 23831.3594 0.5033 0.0518
20/07/21 21:04:00 23831.3565 0.5043 0.0525
20/07/21 21:06:00 23831.3541 0.5041 0.0520
20/07/21 21:08:00 23831.3508 0.5045 0.0527
20/07/21 21:10:00 23831.3489 0.5050 0.0521
20/07/21 21:12:00 23831.3465 0.5039 0.0523
20/07/21 21:14:00 23831.3433 0.5051 0.0523
20/07/21 21:16:00 23831.3404 0.5061 0.0530
20/07/21 21:18:00 23831.3378 0.5053 0.0525
20/07/21 21:20:00 23831.3359 0.5057 0.0519
20/07/21 21:22:00 23831.3323 0.5054 0.0526
20/07/21 21:24:00 23831.3292 0.5066 0.0527
20/07/21 21:26:00 23831.3269 0.5056 0.0528
20/07/21 21:28:00 23831.3238 0.5067 0.0528
20/07/21 21:30:00 23831.3215 0.5057 0.0530
20/07/21 21:32:00 23831.3197 0.5062 0.0524
20/07/21 21:34:00 23831.3167 0.5074 0.0524
20/07/21 21:36:00 23831.3129 0.5072 0.0525
20/07/21 21:38:00 23831.3114 0.5075 0.0526
20/07/21 21:40:00 23831.3077 0.5073 0.0526
20/07/21 21:42:00 23831.3050 0.5084 0.0534
20/07/21 21:44:00 23831.3025 0.5075 0.0528
20/07/21 21:46:00 23831.3010 0.5078 0.0529
20/07/21 21:48:00 23831.2974 0.5076 0.0530
20/07/21 21:50:00 23831.2957 0.5081 0.0524
20/07/21 21:52:00 23831.2920 0.5079 0.0525
20/07/21 21:54:00 23831.2894 0.5090 0.0532
20/07/21 21:56:00 23831.2873 0.5088 0.0526
20/07/21 21:58:00 23831.2844 0.5091 0.0534
20/07/21 22:00:00 23831.2809 0.5098 0.0527
20/07/21 22:02:00 23831.2791 0.5094 0.0528
20/07/21 22:04:00 23831.2759 0.5099 0.0529
20/07/21 22:06:00 23831.2726 0.5096 0.0536
20/07/21 22:08:00 23831.2710 0.5101 0.0530
20/07/21 22:10:00 23831.2675 0.5099 0.0531
20/07/21 22:12:00 23831.2647 0.5111 0.0531
20/07/21 22:14:00 23831.2627 0.5101 0.0532
20/07/21 22:16:00 23831.2599 0.5112 0.0533
20/07/21 22:18:00 23831.2564 0.5110 0.0533
20/07/21 22:20:00 23831.2549 0.5115 0.0528
20/07/21 22:22:00 23831.2517 0.5112 0.0535
20/07/21 22:24:00 23831.2486 0.5117 0.0535
20/07/21 22:26:00 23831.2468 0.5115 0.0530
20/07/21 22:28:00 23831.2425 0.5127 0.0536
20/07/21 22:30:00 23831.2414 0.5130 0.0537
20/07/21 22:32:00 23831.2377 0.5130 0.0531
20/07/21 22:34:00 23831.2346 0.5127 0.0538
20/07/21 22:36:00 23831.2332 0.5132 0.0532
20/07/21 22:38:00 23831.2298 0.5130 0.0533
20/07/21 22:40:00 23831.2264 0.5128 0.0533
20/07/21 22:42:00 23831.2253 0.5131 0.0535
20/07/21 22:44:00 23831.2217 0.5131 0.0528
20/07/21 22:46:00 23831.2182 0.5148 0.0541
20/07/21 22:48:00 23831.2165 0.5146 0.0536
20/07/21 22:50:00 23831.2132 0.5145 0.0536
20/07/21 22:52:00 23831.2107 0.5156 0.0536
20/07/21 22:54:00 23831.2087 0.5148 0.0531
20/07/21 22:56:00 23831.2045 0.5151 0.0544
20/07/21 22:58:00 23831.2032 0.5156 0.0539
20/07/21 23:00:00 23831.2000 0.5154 0.0539
20/07/21 23:02:00 23831.1968 0.5153 0.0539
20/07/21 23:04:00 23831.1952 0.5151 0.0534
20/07/21 23:06:00 23831.1915 0.5169 0.0540
20/07/21 23:08:00 23831.1896 0.5161 0.0534
20/07/21 23:10:00 23831.1864 0.5159 0.0535
20/07/21 23:12:00 23831.1843 0.5169 0.0542
20/07/21 23:14:00 23831.1809 0.5169 0.0536
20/07/21 23:16:00 23831.1780 0.5166 0.0543
20/07/21 23:18:00 23831.1750 0.5172 0.0536
20/07/21 23:20:00 23831.1725 0.5176 0.0544
20/07/21 23:22:00 23831.1698 0.5181 0.0544
20/07/21 23:24:00 23831.1680 0.5172 0.0538
20/07/21 23:26:00 23831.1637 0.5178 0.0545
20/07/21 23:28:00 23831.1614 0.5189 0.0545
20/07/21 23:30:00 23831.1596 0.5181 0.0539
20/07/21 23:32:00 23831.1554 0.5186 0.0546
20/07/21 23:34:00 23831.1539 0.5184 0.0540
20/07/21 23:36:00 23831.1517 0.5196 0.0541
20/07/21 23:38:00 23831.1487 0.5194 0.0541
20/07/21 23:40:00 23831.1458 0.5192 0.0541
20/07/21 23:42:00 23831.1428 0.5191 0.0542
20/07/21 23:44:00 23831.1406 0.5202 0.0542
20/07/21 23:46:00 23831.1377 0.5201 0.0543
20/07/21 23:48:00 23831.1351 0.5206 0.0543
20/07/21 23:50:00 23831.1322 0.5204 0.0543
20/07/21 23:52:00 23831.1281 0.5209 0.0550
20/07/21 23:54:00 23831.1265 0.5201 0.0544
20/07/21 23:56:00 23831.1243 0.5212 0.0544
20/07/21 23:58:00 23831.1215 0.5210 0.0545
20/07/22 00:00:00 23831.1188 0.5217 0.0538
20/07/22 00:02:00 23831.1162 0.5214 0.0546
20/07/22 00:04:00 23831.1131 0.5214 0.0539
20/07/22 00:06:00 23831.1093 0.5217 0.0552
20/07/22 00:08:00 23831.1083 0.5224 0.0540
20/07/22 00:10:00 23831.1043 0.5229 0.0546
20/07/22 00:12:00 23831.1034 0.5225 0.0548
20/07/22 00:14:00 23831.0991 0.5232 0.0547
20/07/22 00:16:00 23831.0964 0.5231 0.0547
20/07/22 00:18:00 23831.0937 0.5229 0.0548
20/07/22 00:20:00 23831.0913 0.5234 0.0548
20/07/22 00:22:00 23831.0886 0.5232 0.0548
20/07/22 00:24:00 23831.0844 0.5239 0.0548
20/07/22 00:26:00 23831.0840 0.5242 0.0549
20/07/22 00:28:00 23831.0799 0.5249 0.0549
20/07/22 00:30:00 23831.0784 0.5240 0.0543
20/07/22 00:32:00 23831.0749 0.5252 0.0549
20/07/22 00:34:00 23831.0723 0.5251 0.0550
20/07/22 00:36:00 23831.0697 0.5249 0.0550
20/07/22 00:38:00 23831.0656 0.5256 0.0550
20/07/22 00:40:00 23831.0643 0.5247 0.0544
20/07/22 00:42:00 23831.0608 0.5259 0.0550
20/07/22 00:44:00 23831.0583 0.5257 0.0551
20/07/22 00:46:00 23831.0557 0.5256 0.0551
20/07/22 00:48:00 23831.0529 0.5256 0.0545
20/07/22 00:50:00 23831.0496 0.5268 0.0551
20/07/22 00:52:00 23831.0483 0.5259 0.0545
20/07/22 00:54:00 23831.0445 0.5264 0.0552
20/07/22 00:56:00 23831.0421 0.5263 0.0552
20/07/22 00:58:00 23831.0397 0.5269 0.0546
20/07/22 01:00:00 23831.0372 0.5267 0.0546
20/07/22 01:02:00 23831.0336 0.5273 0.0552
20/07/22 01:04:00 23831.0311 0.5271 0.0553
20/07/22 01:06:00 23831.0287 0.5269 0.0553
20/07/22 01:08:00 23831.0252 0.5283 0.0553
20/07/22 01:10:00 23831.0228 0.5281 0.0553
20/07/22 01:12:00 23831.0192 0.5286 0.0559
20/07/22 01:14:00 23831.0178 0.5279 0.0547
20/07/22 01:16:00 23831.0146 0.5291 0.0553
20/07/22 01:18:00 23831.0122 0.5290 0.0554
20/07/22 01:20:00 23831.0084 0.5296 0.0553
20/07/22 01:22:00 23831.0064 0.5293 0.0560
20/07/22 01:24:00 23831.0042 0.5300 0.0554
20/07/22 01:26:00 23831.0019 0.5298 0.0554
20/07/22 01:28:00 23830.9984 0.5303 0.0561
20/07/22 01:30:00 23830.9958 0.5303 0.0554
20/07/22 01:32:00 23830.9924 0.5308 0.0560
20/07/22 01:34:00 23830.9905 0.5313 0.0561
20/07/22 01:36:00 23830.9880 0.5313 0.0554
20/07/22 01:38:00 23830.9858 0.5312 0.0555
20/07/22 01:40:00 23830.9817 0.5312 0.0554
20/07/22 01:42:00 23830.9795 0.5310 0.0554
20/07/22 01:44:00 23830.9761 0.5315 0.0561
20/07/22 01:46:00 23830.9737 0.5315 0.0554
20/07/22 01:48:00 23830.9707 0.5327 0.0561
20/07/22 01:50:00 23830.9686 0.5326 0.0561
20/07/22 01:52:00 23830.9650 0.5332 0.0561
20/07/22 01:54:00 23830.9628 0.5331 0.0561
20/07/22 01:56:00 23830.9611 0.5336 0.0561
20/07/22 01:58:00 23830.9580 0.5322 0.0555
20/07/22 02:00:00 23830.9547 0.5328 0.0561
20/07/22 02:02:00 23830.9530 0.5333 0.0562
20/07/22 02:04:00 23830.9495 0.5339 0.0561
20/07/22 02:06:00 23830.9472 0.5339 0.0554
20/07/22 02:08:00 23830.9439 0.5344 0.0561
20/07/22 02:10:00 23830.9413 0.5338 0.0554
20/07/22 02:12:00 23830.9381 0.5343 0.0561
20/07/22 02:14:00 23830.9361 0.5341 0.0561
20/07/22 02:16:00 23830.9330 0.5355 0.0560
20/07/22 02:18:00 23830.9310 0.5353 0.0561
20/07/22 02:20:00 23830.9268 0.5347 0.0560
20/07/22 02:22:00 23830.9241 0.5359 0.0567
20/07/22 02:24:00 23830.9219 0.5358 0.0560
20/07/22 02:26:00 23830.9187 0.5364 0.0567
20/07/22 02:28:00 23830.9166 0.5364 0.0560
20/07/22 02:30:00 23830.9131 0.5362 0.0566
20/07/22 02:32:00 23830.9109 0.5362 0.0560
20/07/22 02:34:00 23830.9079 0.5367 0.0566
20/07/22 02:36:00 23830.9061 0.5374 0.0560
20/07/22 02:38:00 23830.9023 0.5366 0.0566
20/07/22 02:40:00 23830.9002 0.5366 0.0559
20/07/22 02:42:00 23830.8976 0.5378 0.0566
20/07/22 02:44:00 23830.8946 0.5383 0.0572
20/07/22 02:46:00 23830.8919 0.5378 0.0559
20/07/22 02:48:00 23830.8889 0.5383 0.0565
20/07/22 02:50:00 23830.8871 0.5381 0.0566
20/07/22 02:52:00 23830.8839 0.5388 0.0565
20/07/22 02:54:00 23830.8815 0.5381 0.0558
20/07/22 02:56:00 23830.8774 0.5394 0.0571
20/07/22 02:58:00 23830.8754 0.5393 0.0564
20/07/22 03:00:00 23830.8721 0.5392 0.0571
20/07/22 03:02:00 23830.8702 0.5392 0.0564
20/07/22 03:04:00 23830.8670 0.5399 0.0564
20/07/22 03:06:00 23830.8637 0.5397 0.0570
20/07/22 03:08:00 23830.8618 0.5397 0.0563
20/07/22 03:10:00 23830.8590 0.5403 0.0570
20/07/22 03:12:00 23830.8555 0.5403 0.0569
20/07/22 03:14:00 23830.8524 0.5410 0.0569
20/07/22 03:16:00 23830.8508 0.5408 0.0569
20/07/22 03:18:00 23830.8474 0.5408 0.0569
20/07/22 03:20:00 23830.8443 0.5415 0.0568
20/07/22 03:22:00 23830.8428 0.5413 0.0568
20/07/22 03:24:00 23830.8394 0.5413 0.0568
20/07/22 03:26:00 23830.8364 0.5420 0.0567
20/07/22 03:28:00 23830.8340 0.5432 0.0574
20/07/22 03:30:00 23830.8315 0.5419 0.0567
20/07/22 03:32:00 23830.8285 0.5426 0.0567
20/07/22 03:34:00 23830.8254 0.5424 0.0573
20/07/22 03:36:00 23830.8237 0.5424 0.0566
20/07/22 03:38:00 23830.8195 0.5438 0.0572
20/07/22 03:40:00 23830.8177 0.5429 0.0572
20/07/22 03:42:00 23830.8148 0.5436 0.0572
20/07/22 03:44:00 23830.8118 0.5435 0.0578
20/07/22 03:46:00 23830.8099 0.5436 0.0565
20/07/22 03:48:00 23830.8057 0.5442 0.0577
20/07/22 03:50:00 23830.8040 0.5442 0.0571
20/07/22 03:52:00 23830.8012 0.5449 0.0570
20/07/22 03:54:00 23830.7980 0.5449 0.0569
20/07/22 03:56:00 23830.7966 0.5447 0.0570
20/07/22 03:58:00 23830.7925 0.5453 0.0582
20/07/22 04:00:00 23830.7906 0.5454 0.0569
20/07/22 04:02:00 23830.7874 0.5446 0.0575
20/07/22 04:04:00 23830.7850 0.5460 0.0575
20/07/22 04:06:00 23830.7815 0.5453 0.0574
20/07/22 04:08:00 23830.7787 0.5460 0.0574
20/07/22 04:10:00 23830.7756 0.5460 0.0573
20/07/22 04:12:00 23830.7744 0.5458 0.0573
20/07/22 04:14:00 23830.7701 0.5466 0.0579
20/07/22 04:16:00 23830.7686 0.5465 0.0572
20/07/22 04:18:00 23830.7643 0.5473 0.0578
20/07/22 04:20:00 23830.7631 0.5471 0.0578
20/07/22 04:22:00 23830.7595 0.5466 0.0571
20/07/22 04:24:00 23830.7575 0.5478 0.0577
20/07/22 04:26:00 23830.7541 0.5471 0.0577
20/07/22 04:28:00 23830.7515 0.5478 0.0576
20/07/22 04:30:00 23830.7485 0.5479 0.0575
20/07/22 04:32:00 23830.7459 0.5485 0.0575
20/07/22 04:34:00 23830.7432 0.5484 0.0581
20/07/22 04:36:00 23830.7406 0.5491 0.0581
20/07/22 04:38:00 23830.7377 0.5491 0.0580
20/07/22 04:40:00 23830.7351 0.5498 0.0580
20/07/22 04:42:00 23830.7322 0.5498 0.0579
20/07/22 04:44:00 23830.7302 0.5485 0.0573
20/07/22 04:46:00 23830.7265 0.5498 0.0578
20/07/22 04:48:00 23830.7236 0.5499 0.0577
20/07/22 04:50:00 23830.7211 0.5505 0.0577
20/07/22 04:52:00 23830.7185 0.5504 0.0583
20/07/22 04:54:00 23830.7153 0.5498 0.0583
20/07/22 04:56:00 23830.7130 0.5513 0.0575
20/07/22 04:58:00 23830.7101 0.5505 0.0582
20/07/22 05:00:00 23830.7077 0.5511 0.0581
20/07/22 05:02:00 23830.7049 0.5512 0.0581
20/07/22 05:04:00 23830.7021 0.5512 0.0580
20/07/22 05:06:00 23830.6998 0.5519 0.0580
20/07/22 05:08:00 23830.6954 0.5519 0.0585
20/07/22 05:10:00 23830.6939 0.5512 0.0578
20/07/22 05:12:00 23830.6916 0.5519 0.0578
20/07/22 05:14:00 23830.6877 0.5526 0.0583
20/07/22 05:16:00 23830.6846 0.5520 0.0583
20/07/22 05:18:00 23830.6827 0.5533 0.0582
20/07/22 05:20:00 23830.6796 0.5527 0.0582
20/07/22 05:22:00 23830.6770 0.5527 0.0581
20/07/22 05:24:00 23830.6747 0.5534 0.0581
20/07/22 05:26:00 23830.6709 0.5541 0.0586
20/07/22 05:28:00 23830.6679 0.5535 0.0586
20/07/22 05:30:00 23830.6673 0.5541 0.0579
20/07/22 05:32:00 23830.6631 0.5542 0.0585
20/07/22 05:34:00 23830.6605 0.5542 0.0584
20/07/22 05:36:00 23830.6583 0.5549 0.0583
20/07/22 05:38:00 23830.6545 0.5556 0.0589
20/07/22 05:40:00 23830.6516 0.5549 0.0588
20/07/22 05:42:00 23830.6491 0.5549 0.0588
20/07/22 05:44:00 23830.6470 0.5556 0.0587
20/07/22 05:46:00 23830.6445 0.5556 0.0587
20/07/22 05:48:00 23830.6416 0.5550 0.0586
20/07/22 05:50:00 23830.6377 0.5559 0.0585
20/07/22 05:52:00 23830.6356 0.5566 0.0584
20/07/22 05:54:00 23830.6331 0.5566 0.0584
20/07/22 05:56:00 23830.6303 0.5559 0.0583
20/07/22 05:58:00 23830.6267 0.5566 0.0589
20/07/22 06:00:00 23830.6246 0.5573 0.0588
20/07/22 06:02:00 23830.6222 0.5573 0.0588
20/07/22 06:04:00 23830.6183 0.5574 0.0593
20/07/22 06:06:00 23830.6159 0.5574 0.0592
20/07/22 06:08:00 23830.6139 0.5581 0.0592
20/07/22 06:10:00 23830.6101 0.5590 0.0590
20/07/22 06:12:00 23830.6074 0.5583 0.0590
20/07/22 06:14:00 23830.6051 0.5583 0.0589
20/07/22 06:16:00 23830.6024 0.5577 0.0589
20/07/22 06:18:00 23830.5989 0.5584 0.0594
20/07/22 06:20:00 23830.5970 0.5591 0.0594
20/07/22 06:22:00 23830.5944 0.5593 0.0586
20/07/22 06:24:00 23830.5906 0.5593 0.0592
20/07/22 06:26:00 23830.5883 0.5593 0.0591
20/07/22 06:28:00 23830.5857 0.5587 0.0591
20/07/22 06:30:00 23830.5835 0.5587 0.0590
20/07/22 06:32:00 23830.5802 0.5603 0.0589
20/07/22 06:34:00 23830.5780 0.5603 0.0588
20/07/22 06:36:00 23830.5758 0.5603 0.0588
20/07/22 06:38:00 23830.5721 0.5603 0.0593
20/07/22 06:40:00 23830.5687 0.5611 0.0599
20/07/22 06:42:00 23830.5662 0.5604 0.0598
20/07/22 06:44:00 23830.5638 0.5606 0.0590
20/07/22 06:46:00 23830.5598 0.5608 0.0589
20/07/22 06:48:00 23830.5585 0.5621 0.0588
20/07/22 06:50:00 23830.5560 0.5615 0.0588
20/07/22 06:52:00 23830.5527 0.5622 0.0593
20/07/22 06:54:00 23830.5490 0.5623 0.0599
20/07/22 06:56:00 23830.5470 0.5623 0.0598
20/07/22 06:58:00 23830.5447 0.5625 0.0591
20/07/22 07:00:00 23830.5410 0.5625 0.0596
20/07/22 07:02:00 23830.5388 0.5627 0.0589
20/07/22 07:04:00 23830.5352 0.5627 0.0594
20/07/22 07:06:00 23830.5332 0.5628 0.0594
20/07/22 07:08:00 23830.5300 0.5635 0.0599
20/07/22 07:10:00 23830.5274 0.5630 0.0592
20/07/22 07:12:00 23830.5242 0.5637 0.0597
20/07/22 07:14:00 23830.5216 0.5632 0.0590
20/07/22 07:16:00 23830.5185 0.5639 0.0595
20/07/22 07:18:00 23830.5166 0.5639 0.0595
20/07/22 07:20:00 23830.5131 0.5640 0.0600
20/07/22 07:22:00 23830.5116 0.5647 0.0600
20/07/22 07:24:00 23830.5082 0.5656 0.0598
20/07/22 07:26:00 23830.5049 0.5664 0.0597
20/07/22 07:28:00 23830.5027 0.5658 0.0596
20/07/22 07:30:00 23830.5008 0.5658 0.0596
20/07/22 07:32:00 23830.4968 0.5653 0.0594
20/07/22 07:34:00 23830.4933 0.5654 0.0600
20/07/22 07:36:00 23830.4915 0.5654 0.0599
20/07/22 07:38:00 23830.4879 0.5656 0.0598
20/07/22 07:40:00 23830.4859 0.5658 0.0590
20/07/22 07:42:00 23830.4829 0.5665 0.0596
20/07/22 07:44:00 23830.4796 0.5666 0.0601
20/07/22 07:46:00 23830.4778 0.5666 0.0601
20/07/22 07:48:00 23830.4742 0.5668 0.0599
20/07/22 07:50:00 23830.4713 0.5675 0.0605
20/07/22 07:52:00 23830.4696 0.5675 0.0604
20/07/22 07:54:00 23830.4661 0.5677 0.0603
20/07/22 07:56:00 23830.4641 0.5679 0.0595
20/07/22 07:58:00 23830.4609 0.5680 0.0601
20/07/22 08:00:00 23830.4578 0.5688 0.0599
20/07/22 08:02:00 23830.4549 0.5696 0.0605
20/07/22 08:04:00 23830.4529 0.5689 0.0604
20/07/22 08:06:00 23830.4491 0.5685 0.0603
20/07/22 08:08:00 23830.4463 0.5692 0.0608
20/07/22 08:10:00 23830.4440 0.5687 0.0600
20/07/22 08:12:00 23830.4412 0.5694 0.0606
20/07/22 08:14:00 23830.4394 0.5696 0.0598
20/07/22 08:16:00 23830.4360 0.5698 0.0597
20/07/22 08:18:00 23830.4333 0.5705 0.0602
20/07/22 08:20:00 23830.4299 0.5707 0.0601
20/07/22 08:22:00 23830.4264 0.5701 0.0607
20/07/22 08:24:00 23830.4247 0.5703 0.0599
20/07/22 08:26:00 23830.4216 0.5703 0.0605
20/07/22 08:28:00 23830.4189 0.5710 0.0610
20/07/22 08:30:00 23830.4160 0.5719 0.0609
20/07/22 08:32:00 23830.4139 0.5714 0.0601
20/07/22 08:34:00 23830.4110 0.5723 0.0599
20/07/22 08:36:00 23830.4076 0.5717 0.0605
20/07/22 08:38:00 23830.4043 0.5719 0.0604
20/07/22 08:40:00 23830.4017 0.5726 0.0609
20/07/22 08:42:00 23830.4001 0.5728 0.0602
20/07/22 08:44:00 23830.3971 0.5728 0.0607
20/07/22 08:46:00 23830.3935 0.5724 0.0606
20/07/22 08:48:00 23830.3910 0.5731 0.0611
20/07/22 08:50:00 23830.3878 0.5733 0.0610
20/07/22 08:52:00 23830.3853 0.5740 0.0615
20/07/22 08:54:00 23830.3829 0.5729 0.0608
20/07/22 08:56:00 23830.3798 0.5731 0.0606
20/07/22 08:58:00 23830.3770 0.5740 0.0605
20/07/22 09:00:00 23830.3743 0.5748 0.0603
20/07/22 09:02:00 23830.3715 0.5749 0.0609
20/07/22 09:04:00 23830.3680 0.5744 0.0607
20/07/22 09:06:00 23830.3655 0.5752 0.0613
20/07/22 09:08:00 23830.3637 0.5747 0.0605
20/07/22 09:10:00 23830.3602 0.5742 0.0604
20/07/22 09:12:00 23830.3578 0.5749 0.0609
20/07/22 09:14:00 23830.3536 0.5758 0.0614
20/07/22 09:16:00 23830.3524 0.5759 0.0613
20/07/22 09:18:00 23830.3490 0.5754 0.0612
20/07/22 09:20:00 23830.3464 0.5763 0.0610
20/07/22 09:22:00 23830.3434 0.5765 0.0609
20/07/22 09:24:00 23830.3401 0.5760 0.0607
20/07/22 09:26:00 23830.3375 0.5769 0.0606
20/07/22 09:28:00 23830.3348 0.5770 0.0611
20/07/22 09:30:00 23830.3323 0.5778 0.0610
20/07/22 09:32:00 23830.3290 0.5774 0.0608
20/07/22 09:34:00 23830.3263 0.5774 0.0614
20/07/22 09:36:00 23830.3251 0.5776 0.0606
20/07/22 09:38:00 23830.3206 0.5779 0.0611
20/07/22 09:40:00 23830.3184 0.5786 0.0616
20/07/22 09:42:00 23830.3151 0.5781 0.0615
20/07/22 09:44:00 23830.3123 0.5783 0.0613
20/07/22 09:46:00 23830.3098 0.5792 0.0612
20/07/22 09:48:00 23830.3069 0.5786 0.0618
20/07/22 09:50:00 23830.3053 0.5781 0.0610
20/07/22 09:52:00 23830.3017 0.5797 0.0615
20/07/22 09:54:00 23830.2985 0.5792 0.0613
20/07/22 09:56:00 23830.2960 0.5793 0.0619
20/07/22 09:58:00 23830.2929 0.5788 0.0617
20/07/22 10:00:00 23830.2905 0.5797 0.0616
20/07/22 10:02:00 23830.2882 0.5806 0.0614
20/07/22 10:04:00 23830.2847 0.5795 0.0613
20/07/22 10:06:00 23830.2824 0.5803 0.0611
20/07/22 10:08:00 23830.2793 0.5799 0.0610
20/07/22 10:10:00 23830.2758 0.5814 0.0614
20/07/22 10:12:00 23830.2731 0.5817 0.0613
20/07/22 10:14:00 23830.2704 0.5811 0.0618
20/07/22 10:16:00 23830.2681 0.5819 0.0617
20/07/22 10:18:00 23830.2651 0.5815 0.0615
20/07/22 10:20:00 23830.2625 0.5817 0.0614
20/07/22 10:22:00 23830.2595 0.5812 0.0612
20/07/22 10:24:00 23830.2573 0.5821 0.0611
20/07/22 10:26:00 23830.2544 0.5816 0.0609
20/07/22 10:28:00 23830.2508 0.5824 0.0621
20/07/22 10:30:00 23830.2479 0.5820 0.0620
20/07/22 10:32:00 23830.2458 0.5828 0.0618
20/07/22 10:34:00 23830.2429 0.5824 0.0617
20/07/22 10:36:00 23830.2395 0.5839 0.0621
20/07/22 10:38:00 23830.2363 0.5828 0.0620
20/07/22 10:40:00 23830.2342 0.5837 0.0618
20/07/22 10:42:00 23830.2313 0.5833 0.0617
20/07/22 10:44:00 23830.2292 0.5841 0.0615
20/07/22 10:46:00 23830.2264 0.5837 0.0614
20/07/22 10:48:00 23830.2227 0.5846 0.0618
20/07/22 10:50:00 23830.2199 0.5841 0.0617
20/07/22 10:52:00 23830.2167 0.5857 0.0622
20/07/22 10:54:00 23830.2139 0.5853 0.0620
20/07/22 10:56:00 23830.2115 0.5855 0.0619
20/07/22 10:58:00 23830.2088 0.5850 0.0617
20/07/22 11:00:00 23830.2068 0.5859 0.0616
20/07/22 11:02:00 23830.2041 0.5854 0.0614
20/07/22 11:04:00 23830.2005 0.5863 0.0619
20/07/22 11:06:00 23830.1978 0.5859 0.0617
20/07/22 11:08:00 23830.1952 0.5854 0.0616
20/07/22 11:10:00 23830.1920 0.5870 0.0620
20/07/22 11:12:00 23830.1894 0.5866 0.0619
20/07/22 11:14:00 23830.1859 0.5875 0.0623
20/07/22 11:16:00 23830.1832 0.5870 0.0622
20/07/22 11:18:00 23830.1806 0.5866 0.0620
20/07/22 11:20:00 23830.1776 0.5881 0.0625
20/07/22 11:22:00 23830.1750 0.5877 0.0624
20/07/22 11:24:00 23830.1728 0.5879 0.0622
20/07/22 11:26:00 23830.1702 0.5874 0.0621
20/07/22 11:28:00 23830.1664 0.5877 0.0625
20/07/22 11:30:00 23830.1646 0.5886 0.0624
20/07/22 11:32:00 23830.1621 0.5881 0.0622
20/07/22 11:34:00 23830.1581 0.5885 0.0620
20/07/22 11:36:00 23830.1560 0.5887 0.0618
20/07/22 11:38:00 23830.1535 0.5883 0.0617
20/07/22 11:40:00 23830.1498 0.5885 0.0621
20/07/22 11:42:00 23830.1481 0.5894 0.0620
20/07/22 11:44:00 23830.1444 0.5897 0.0625
20/07/22 11:46:00 23830.1407 0.5899 0.0629
20/07/22 11:48:00 23830.1387 0.5901 0.0628
20/07/22 11:50:00 23830.1350 0.5904 0.0632
20/07/22 11:52:00 23830.1326 0.5899 0.0631
20/07/22 11:54:00 23830.1298 0.5915 0.0635
20/07/22 11:56:00 23830.1274 0.5910 0.0634
20/07/22 11:58:00 23830.1250 0.5906 0.0632
20/07/22 12:00:00 23830.1212 0.5910 0.0630
20/07/22 12:02:00 23830.1192 0.5912 0.0629
20/07/22 12:04:00 23830.1157 0.5914 0.0633
20/07/22 12:06:00 23830.1134 0.5910 0.0632
20/07/22 12:08:00 23830.1104 0.5927 0.0629
20/07/22 12:10:00 23830.1081 0.5923 0.0628
20/07/22 12:12:00 23830.1046 0.5925 0.0632
20/07/22 12:14:00 23830.1023 0.5921 0.0631
20/07/22 12:16:00 23830.0990 0.5931 0.0628
20/07/22 12:18:00 23830.0967 0.5927 0.0627
20/07/22 12:20:00 23830.0933 0.5929 0.0632
20/07/22 12:22:00 23830.0910 0.5925 0.0630
20/07/22 12:24:00 23830.0881 0.5942 0.0628
20/07/22 12:26:00 23830.0859 0.5938 0.0626
20/07/22 12:28:00 23830.0826 0.5940 0.0631
20/07/22 12:30:00 23830.0801 0.5937 0.0622
20/07/22 12:32:00 23830.0768 0.5940 0.0627
20/07/22 12:34:00 23830.0750 0.5942 0.0625
20/07/22 12:36:00 23830.0717 0.5944 0.0630
20/07/22 12:38:00 23830.0683 0.5947 0.0635
20/07/22 12:40:00 23830.0662 0.5942 0.0633
20/07/22 12:42:00 23830.0627 0.5946 0.0631
20/07/22 12:44:00 23830.0606 0.5942 0.0629
20/07/22 12:46:00 23830.0581 0.5958 0.0634
20/07/22 12:48:00 23830.0542 0.5955 0.0631
20/07/22 12:50:00 23830.0521 0.5950 0.0630
20/07/22 12:52:00 23830.0486 0.5955 0.0627
20/07/22 12:54:00 23830.0454 0.5957 0.0632
20/07/22 12:56:00 23830.0434 0.5953 0.0631
20/07/22 12:58:00 23830.0399 0.5957 0.0628
20/07/22 13:00:00 23830.0375 0.5972 0.0633
20/07/22 13:02:00 23830.0355 0.5968 0.0631
20/07/22 13:04:00 23830.0324 0.5970 0.0636
20/07/22 13:06:00 23830.0290 0.5974 0.0633
20/07/22 13:08:00 23830.0258 0.5977 0.0638
20/07/22 13:10:00 23830.0239 0.5972 0.0637
20/07/22 13:12:00 23830.0205 0.5976 0.0634
20/07/22 13:14:00 23830.0174 0.5979 0.0639
20/07/22 13:16:00 23830.0137 0.5976 0.0636
20/07/22 13:18:00 23830.0126 0.5985 0.0635
20/07/22 13:20:00 23830.0093 0.5989 0.0632
20/07/22 13:22:00 23830.0062 0.5992 0.0637
20/07/22 13:24:00 23830.0029 0.5996 0.0635
20/07/22 13:26:00 23830.0011 0.5991 0.0633
20/07/22 13:28:00 23829.9981 0.5994 0.0638
20/07/22 13:30:00 23829.9951 0.5996 0.0642
20/07/22 13:32:00 23829.9919 0.6000 0.0640
20/07/22 13:34:00 23829.9886 0.6004 0.0637
20/07/22 13:36:00 23829.9869 0.6000 0.0636
20/07/22 13:38:00 23829.9837 0.6004 0.0634
20/07/22 13:40:00 23829.9808 0.6006 0.0638
20/07/22 13:42:00 23829.9776 0.6011 0.0636
20/07/22 13:44:00 23829.9743 0.6006 0.0640
20/07/22 13:46:00 23829.9714 0.6009 0.0645
20/07/22 13:48:00 23829.9682 0.6013 0.0643
20/07/22 13:50:00 23829.9654 0.6016 0.0647
20/07/22 13:52:00 23829.9635 0.6013 0.0639
20/07/22 13:54:00 23829.9606 0.6015 0.0643
20/07/22 13:56:00 23829.9575 0.6019 0.0641
20/07/22 13:58:00 23829.9557 0.6016 0.0632
20/07/22 14:00:00 23829.9529 0.6019 0.0637
20/07/22 14:02:00 23829.9501 0.6021 0.0642
20/07/22 14:04:00 23829.9470 0.6025 0.0639
20/07/22 14:06:00 23829.9443 0.6028 0.0644
20/07/22 14:08:00 23829.9412 0.6032 0.0641
20/07/22 14:10:00 23829.9382 0.6036 0.0639
20/07/22 14:12:00 23829.9355 0.6038 0.0643
20/07/22 14:14:00 23829.9325 0.6043 0.0641
20/07/22 14:16:00 23829.9296 0.6047 0.0639
20/07/22 14:18:00 23829.9269 0.6049 0.0643
20/07/22 14:20:00 23829.9234 0.6038 0.0648
20/07/22 14:22:00 23829.9205 0.6042 0.0645
20/07/22 14:24:00 23829.9178 0.6045 0.0650
20/07/22 14:26:00 23829.9149 0.6049 0.0648
20/07/22 14:28:00 23829.9120 0.6053 0.0645
20/07/22 14:30:00 23829.9104 0.6050 0.0637
20/07/22 14:32:00 23829.9078 0.6053 0.0641
20/07/22 14:34:00 23829.9052 0.6055 0.0646
20/07/22 14:36:00 23829.9024 0.6059 0.0643
20/07/22 14:38:00 23829.8988 0.6050 0.0641
20/07/22 14:40:00 23829.8962 0.6053 0.0646
20/07/22 14:42:00 23829.8922 0.6064 0.0649
20/07/22 14:44:00 23829.8894 0.6068 0.0647
20/07/22 14:46:00 23829.8866 0.6072 0.0644
20/07/22 14:48:00 23829.8841 0.6074 0.0649
20/07/22 14:50:00 23829.8816 0.6077 0.0654
20/07/22 14:52:00 23829.8781 0.6068 0.0651
20/07/22 14:54:00 23829.8754 0.6072 0.0649
20/07/22 14:56:00 23829.8727 0.6076 0.0646
20/07/22 14:58:00 23829.8700 0.6080 0.0644
20/07/22 15:00:00 23829.8676 0.6083 0.0649
20/07/22 15:02:00 23829.8641 0.6073 0.0646
20/07/22 15:04:00 23829.8617 0.6076 0.0651
20/07/22 15:06:00 23829.8591 0.6080 0.0648
20/07/22 15:08:00 23829.8552 0.6091 0.0652
20/07/22 15:10:00 23829.8526 0.6095 0.0650
20/07/22 15:12:00 23829.8492 0.6086 0.0647
20/07/22 15:14:00 23829.8469 0.6089 0.0652
20/07/22 15:16:00 23829.8443 0.6093 0.0649
20/07/22 15:18:00 23829.8418 0.6097 0.0647
20/07/22 15:20:00 23829.8384 0.6088 0.0645
20/07/22 15:22:00 23829.8361 0.6090 0.0649
20/07/22 15:24:00 23829.8324 0.6101 0.0653
20/07/22 15:26:00 23829.8301 0.6104 0.0657
20/07/22 15:28:00 23829.8272 0.6101 0.0655
20/07/22 15:30:00 23829.8248 0.6105 0.0653
20/07/22 15:32:00 23829.8219 0.6103 0.0650
20/07/22 15:34:00 23829.8194 0.6107 0.0648
20/07/22 15:36:00 23829.8166 0.6104 0.0645
20/07/22 15:38:00 23829.8132 0.6114 0.0656
20/07/22 15:40:00 23829.8108 0.6118 0.0654
20/07/22 15:42:00 23829.8076 0.6109 0.0651
20/07/22 15:44:00 23829.8040 0.6120 0.0655
20/07/22 15:46:00 23829.8016 0.6124 0.0652
20/07/22 15:48:00 23829.7994 0.6126 0.0657
20/07/22 15:50:00 23829.7963 0.6117 0.0655
20/07/22 15:52:00 23829.7940 0.6121 0.0652
20/07/22 15:54:00 23829.7904 0.6133 0.0656
20/07/22 15:56:00 23829.7873 0.6123 0.0653
20/07/22 15:58:00 23829.7838 0.6135 0.0657
20/07/22 16:00:00 23829.7815 0.6139 0.0655
20/07/22 16:02:00 23829.7788 0.6136 0.0652
20/07/22 16:04:00 23829.7765 0.6140 0.0650
20/07/22 16:06:00 23829.7743 0.6144 0.0647
20/07/22 16:08:00 23829.7703 0.6141 0.0658
20/07/22 16:10:00 23829.7680 0.6145 0.0656
20/07/22 16:12:00 23829.7638 0.6143 0.0659
20/07/22 16:14:00 23829.7616 0.6147 0.0657
20/07/22 16:16:00 23829.7594 0.6151 0.0654
20/07/22 16:18:00 23829.7565 0.6142 0.0652
20/07/22 16:20:00 23829.7531 0.6153 0.0656
20/07/22 16:22:00 23829.7505 0.6150 0.0653
20/07/22 16:24:00 23829.7472 0.6161 0.0657
20/07/22 16:26:00 23829.7446 0.6159 0.0655
20/07/22 16:28:00 23829.7424 0.6155 0.0659
20/07/22 16:30:00 23829.7403 0.6159 0.0657
20/07/22 16:32:00 23829.7359 0.6158 0.0653
20/07/22 16:34:00 23829.7339 0.6162 0.0651
20/07/22 16:36:00 23829.7298 0.6160 0.0655
20/07/22 16:38:00 23829.7268 0.6170 0.0665
20/07/22 16:40:00 23829.7260 0.6167 0.0657
20/07/22 16:42:00 23829.7221 0.6173 0.0653
20/07/22 16:44:00 23829.7200 0.6177 0.0651
20/07/22 16:46:00 23829.7163 0.6173 0.0662
20/07/22 16:48:00 23829.7131 0.6185 0.0665
20/07/22 16:50:00 23829.7103 0.6175 0.0663
20/07/22 16:52:00 23829.7081 0.6181 0.0654
20/07/22 16:54:00 23829.7042 0.6179 0.0657
20/07/22 16:56:00 23829.7025 0.6181 0.0662
20/07/22 16:58:00 23829.6987 0.6188 0.0658
20/07/22 17:00:00 23829.6956 0.6199 0.0662
20/07/22 17:02:00 23829.6929 0.6190 0.0660
20/07/22 17:04:00 23829.6913 0.6192 0.0664
20/07/22 17:06:00 23829.6871 0.6192 0.0661
20/07/22 17:08:00 23829.6853 0.6196 0.0659
20/07/22 17:10:00 23829.6814 0.6194 0.0662
20/07/22 17:12:00 23829.6796 0.6198 0.0660
20/07/22 17:14:00 23829.6761 0.6202 0.0663
20/07/22 17:16:00 23829.6743 0.6206 0.0661
20/07/22 17:18:00 23829.6703 0.6206 0.0658
20/07/22 17:20:00 23829.6668 0.6202 0.0668
20/07/22 17:22:00 23829.6650 0.6206 0.0666
20/07/22 17:24:00 23829.6626 0.6205 0.0657
20/07/22 17:26:00 23829.6596 0.6216 0.0660
20/07/22 17:28:00 23829.6559 0.6214 0.0664
20/07/22 17:30:00 23829.6529 0.6225 0.0668
20/07/22 17:32:00 23829.6505 0.6216 0.0665
20/07/22 17:34:00 23829.6477 0.6209 0.0656
20/07/22 17:36:00 23829.6451 0.6218 0.0666
20/07/22 17:38:00 23829.6418 0.6223 0.0670
20/07/22 17:40:00 23829.6387 0.6236 0.0667
20/07/22 17:42:00 23829.6362 0.6226 0.0664
20/07/22 17:44:00 23829.6338 0.6217 0.0662
20/07/22 17:46:00 23829.6310 0.6228 0.0665
20/07/22 17:48:00 23829.6275 0.6234 0.0662
20/07/22 17:50:00 23829.6239 0.6232 0.0666
20/07/22 17:52:00 23829.6223 0.6236 0.0663
20/07/22 17:54:00 23829.6188 0.6234 0.0667
20/07/22 17:56:00 23829.6150 0.6234 0.0664
20/07/22 17:58:00 23829.6122 0.6245 0.0667
20/07/22 18:00:00 23829.6106 0.6241 0.0672
20/07/22 18:02:00 23829.6080 0.6233 0.0663
20/07/22 18:04:00 23829.6053 0.6245 0.0666
20/07/22 18:06:00 23829.6018 0.6242 0.0670
20/07/22 18:08:00 23829.5984 0.6249 0.0667
20/07/22 18:10:00 23829.5970 0.6253 0.0664
20/07/22 18:12:00 23829.5933 0.6252 0.0661
20/07/22 18:14:00 23829.5901 0.6249 0.0671
20/07/22 18:16:00 23829.5872 0.6261 0.0668
20/07/22 18:18:00 23829.5850 0.6252 0.0666
20/07/22 18:20:00 23829.5820 0.6257 0.0669
20/07/22 18:22:00 23829.5786 0.6255 0.0673
20/07/22 18:24:00 23829.5758 0.6267 0.0670
20/07/22 18:26:00 23829.5733 0.6260 0.0660
20/07/22 18:28:00 23829.5707 0.6263 0.0671
20/07/22 18:30:00 23829.5678 0.6275 0.0668
20/07/22 18:32:00 23829.5645 0.6273 0.0671
20/07/22 18:34:00 23829.5624 0.6264 0.0669
20/07/22 18:36:00 23829.5593 0.6270 0.0665
20/07/22 18:38:00 23829.5555 0.6289 0.0675
20/07/22 18:40:00 23829.5532 0.6281 0.0666
20/07/22 18:42:00 23829.5502 0.6277 0.0676
20/07/22 18:44:00 23829.5467 0.6277 0.0673
20/07/22 18:46:00 23829.5436 0.6283 0.0670
20/07/22 18:48:00 23829.5427 0.6285 0.0674
20/07/22 18:50:00 23829.5392 0.6285 0.0671
20/07/22 18:52:00 23829.5357 0.6284 0.0668
20/07/22 18:54:00 23829.5330 0.6289 0.0671
20/07/22 18:56:00 23829.5298 0.6287 0.0675
20/07/22 18:58:00 23829.5272 0.6300 0.0672
20/07/22 19:00:00 23829.5240 0.6298 0.0675
20/07/22 19:02:00 23829.5213 0.6302 0.0679
20/07/22 19:04:00 23829.5191 0.6295 0.0669
20/07/22 19:06:00 23829.5158 0.6294 0.0666
20/07/22 19:08:00 23829.5118 0.6306 0.0676
20/07/22 19:10:00 23829.5104 0.6303 0.0673
20/07/22 19:12:00 23829.5074 0.6309 0.0670
20/07/22 19:14:00 23829.5044 0.6307 0.0674
20/07/22 19:16:00 23829.5011 0.6307 0.0670
20/07/22 19:18:00 23829.4984 0.6311 0.0674
20/07/22 19:20:00 23829.4954 0.6309 0.0678
20/07/22 19:22:00 23829.4922 0.6309 0.0674
20/07/22 19:24:00 23829.4893 0.6315 0.0671
20/07/22 19:26:00 23829.4874 0.6324 0.0682
20/07/22 19:28:00 23829.4842 0.6324 0.0678
20/07/22 19:30:00 23829.4810 0.6323 0.0675
20/07/22 19:32:00 23829.4784 0.6328 0.0679
20/07/22 19:34:00 23829.4752 0.6327 0.0675
20/07/22 19:36:00 23829.4720 0.6327 0.0672
20/07/22 19:38:00 23829.4698 0.6330 0.0683
20/07/22 19:40:00 23829.4667 0.6329 0.0679
20/07/22 19:42:00 23829.4635 0.6329 0.0676
20/07/22 19:44:00 23829.4607 0.6327 0.0680
20/07/22 19:46:00 23829.4579 0.6333 0.0676
20/07/22 19:48:00 23829.4549 0.6333 0.0673
20/07/22 19:50:00 23829.4520 0.6331 0.0677
20/07/22 19:52:00 23829.4500 0.6342 0.0680
20/07/22 19:54:00 23829.4473 0.6348 0.0677
20/07/22 19:56:00 23829.4433 0.6353 0.0687
20/07/22 19:58:00 23829.4415 0.6345 0.0677
20/07/22 20:00:00 23829.4377 0.6358 0.0680
20/07/22 20:02:00 23829.4349 0.6356 0.0684
20/07/22 20:04:00 23829.4332 0.6349 0.0674
20/07/22 20:06:00 23829.4294 0.6362 0.0677
20/07/22 20:08:00 23829.4267 0.6360 0.0681
20/07/22 20:10:00 23829.4237 0.6359 0.0677
20/07/22 20:12:00 23829.4214 0.6364 0.0681
20/07/22 20:14:00 23829.4173 0.6371 0.0684
20/07/22 20:16:00 23829.4156 0.6363 0.0674
20/07/22 20:18:00 23829.4117 0.6368 0.0684
20/07/22 20:20:00 23829.4092 0.6374 0.0681
20/07/22 20:22:00 23829.4056 0.6361 0.0677
20/07/22 20:24:00 23829.4033 0.6365 0.0681
20/07/22 20:26:00 23829.3993 0.6372 0.0684
20/07/22 20:28:00 23829.3977 0.6364 0.0674
20/07/22 20:30:00 23829.3943 0.6376 0.0684
20/07/22 20:32:00 23829.3915 0.6375 0.0681
20/07/22 20:34:00 23829.3889 0.6373 0.0684
20/07/22 20:36:00 23829.3865 0.6379 0.0681
20/07/22 20:38:00 23829.3825 0.6386 0.0684
20/07/22 20:40:00 23829.3800 0.6384 0.0687
20/07/22 20:42:00 23829.3777 0.6390 0.0684
20/07/22 20:44:00 23829.3749 0.6389 0.0681
20/07/22 20:46:00 23829.3725 0.6387 0.0684
20/07/22 20:48:00 23829.3682 0.6387 0.0687
20/07/22 20:50:00 23829.3655 0.6387 0.0684
20/07/22 20:52:00 23829.3632 0.6393 0.0680
20/07/22 20:54:00 23829.3593 0.6400 0.0683
20/07/22 20:56:00 23829.3581 0.6391 0.0681
20/07/22 20:58:00 23829.3546 0.6404 0.0683
20/07/22 21:00:00 23829.3508 0.6410 0.0686
20/07/22 21:02:00 23829.3496 0.6401 0.0684
20/07/22 21:04:00 23829.3454 0.6401 0.0686
20/07/22 21:06:00 23829.3416 0.6408 0.0689
20/07/22 21:08:00 23829.3402 0.6400 0.0680
20/07/22 21:10:00 23829.3368 0.6414 0.0682
20/07/22 21:12:00 23829.3345 0.6411 0.0686
20/07/22 21:14:00 23829.3308 0.6418 0.0689
20/07/22 21:16:00 23829.3281 0.6409 0.0693
20/07/22 21:18:00 23829.3254 0.6410 0.0682
20/07/22 21:20:00 23829.3220 0.6424 0.0685
20/07/22 21:22:00 23829.3198 0.6422 0.0689
20/07/22 21:24:00 23829.3173 0.6421 0.0685
20/07/22 21:26:00 23829.3135 0.6420 0.0695
20/07/22 21:28:00 23829.3108 0.6421 0.0685
20/07/22 21:30:00 23829.3075 0.6434 0.0687
20/07/22 21:32:00 23829.3054 0.6432 0.0691
20/07/22 21:34:00 23829.3029 0.6431 0.0688
20/07/22 21:36:00 23829.2989 0.6431 0.0690
20/07/22 21:38:00 23829.2965 0.6431 0.0687
20/07/22 21:40:00 23829.2933 0.6444 0.0690
20/07/22 21:42:00 23829.2910 0.6444 0.0686
20/07/22 21:44:00 23829.2882 0.6437 0.0683
20/07/22 21:46:00 23829.2849 0.6442 0.0693
20/07/22 21:48:00 23829.2826 0.6441 0.0689
20/07/22 21:50:00 23829.2787 0.6441 0.0692
20/07/22 21:52:00 23829.2752 0.6448 0.0695
20/07/22 21:54:00 23829.2733 0.6454 0.0692
20/07/22 21:56:00 23829.2710 0.6453 0.0688
20/07/22 21:58:00 23829.2668 0.6447 0.0691
20/07/22 22:00:00 23829.2652 0.6451 0.0695
20/07/22 22:02:00 23829.2614 0.6460 0.0690
20/07/22 22:04:00 23829.2591 0.6451 0.0694
20/07/22 22:06:00 23829.2554 0.6459 0.0690
20/07/22 22:08:00 23829.2532 0.6459 0.0686
20/07/22 22:10:00 23829.2497 0.6457 0.0696
20/07/22 22:12:00 23829.2460 0.6465 0.0692
20/07/22 22:14:00 23829.2445 0.6470 0.0695
20/07/22 22:16:00 23829.2404 0.6463 0.0698
20/07/22 22:18:00 23829.2386 0.6469 0.0695
20/07/22 22:20:00 23829.2353 0.6476 0.0698
20/07/22 22:22:00 23829.2328 0.6469 0.0694
20/07/22 22:24:00 23829.2295 0.6476 0.0697
20/07/22 22:26:00 23829.2259 0.6484 0.0693
20/07/22 22:28:00 23829.2237 0.6475 0.0696
20/07/22 22:30:00 23829.2202 0.6483 0.0692
20/07/22 22:32:00 23829.2188 0.6488 0.0696
20/07/22 22:34:00 23829.2148 0.6481 0.0698
20/07/22 22:36:00 23829.2132 0.6488 0.0695
20/07/22 22:38:00 23829.2092 0.6481 0.0698
20/07/22 22:40:00 23829.2063 0.6494 0.0701
20/07/22 22:42:00 23829.2044 0.6494 0.0697
20/07/22 22:44:00 23829.2005 0.6495 0.0693
20/07/22 22:46:00 23829.1988 0.6493 0.0697
20/07/22 22:48:00 23829.1950 0.6495 0.0692
20/07/22 22:50:00 23829.1933 0.6493 0.0696
20/07/22 22:52:00 23829.1884 0.6502 0.0698
20/07/22 22:54:00 23829.1865 0.6501 0.0694
20/07/22 22:56:00 23829.1830 0.6501 0.0697
20/07/22 22:58:00 23829.1799 0.6508 0.0700
20/07/22 23:00:00 23829.1780 0.6507 0.0697
20/07/22 23:02:00 23829.1745 0.6507 0.0699
20/07/22 23:04:00 23829.1727 0.6507 0.0696
20/07/22 23:06:00 23829.1681 0.6514 0.0705
20/07/22 23:08:00 23829.1660 0.6515 0.0694
20/07/22 23:10:00 23829.1626 0.6515 0.0697
20/07/22 23:12:00 23829.1608 0.6515 0.0694
20/07/22 23:14:00 23829.1574 0.6515 0.0696
20/07/22 23:16:00 23829.1544 0.6521 0.0699
20/07/22 23:18:00 23829.1508 0.6523 0.0695
20/07/22 23:20:00 23829.1481 0.6528 0.0705
20/07/22 23:22:00 23829.1458 0.6522 0.0694
20/07/22 23:24:00 23829.1431 0.6528 0.0704
20/07/22 23:26:00 23829.1395 0.6529 0.0700
20/07/22 23:28:00 23829.1366 0.6536 0.0703
20/07/22 23:30:00 23829.1346 0.6529 0.0699
20/07/22 23:32:00 23829.1301 0.6536 0.0708
20/07/22 23:34:00 23829.1282 0.6537 0.0698
20/07/22 23:36:00 23829.1249 0.6537 0.0700
20/07/22 23:38:00 23829.1233 0.6536 0.0697
20/07/22 23:40:00 23829.1189 0.6544 0.0706
20/07/22 23:42:00 23829.1170 0.6545 0.0695
20/07/22 23:44:00 23829.1141 0.6543 0.0705
20/07/22 23:46:00 23829.1111 0.6551 0.0701
20/07/22 23:48:00 23829.1079 0.6551 0.0704
20/07/22 23:50:00 23829.1053 0.6539 0.0693
20/07/22 23:52:00 23829.1020 0.6558 0.0709
20/07/22 23:54:00 23829.0994 0.6546 0.0699
20/07/22 23:56:00 23829.0955 0.6560 0.0708
20/07/22 23:58:00 23829.0934 0.6554 0.0697
20/07/23 00:00:00 23829.0905 0.6553 0.0707
20/07/23 00:02:00 23829.0876 0.6561 0.0703
20/07/23 00:04:00 23829.0845 0.6561 0.0705
20/07/23 00:06:00 23829.0812 0.6563 0.0701
20/07/23 00:08:00 23829.0786 0.6569 0.0704
20/07/23 00:10:00 23829.0768 0.6562 0.0700
20/07/23 00:12:00 23829.0722 0.6563 0.0709
20/07/23 00:14:00 23829.0705 0.6564 0.0699
20/07/23 00:16:00 23829.0663 0.6571 0.0708
20/07/23 00:18:00 23829.0643 0.6566 0.0697
20/07/23 00:20:00 23829.0605 0.6579 0.0706
20/07/23 00:22:00 23829.0588 0.6572 0.0703
20/07/23 00:24:00 23829.0546 0.6579 0.0712
20/07/23 00:26:00 23829.0531 0.6580 0.0701
20/07/23 00:28:00 23829.0489 0.6588 0.0710
20/07/23 00:30:00 23829.0466 0.6576 0.0700
20/07/23 00:32:00 23829.0433 0.6596 0.0709
20/07/23 00:34:00 23829.0410 0.6584 0.0698
20/07/23 00:36:00 23829.0369 0.6591 0.0707
20/07/23 00:38:00 23829.0357 0.6591 0.0704
20/07/23 00:40:00 23829.0316 0.6598 0.0712
20/07/23 00:42:00 23829.0298 0.6592 0.0702
20/07/23 00:44:00 23829.0254 0.6593 0.0711
20/07/23 00:46:00 23829.0234 0.6606 0.0714
20/07/23 00:48:00 23829.0199 0.6601 0.0709
20/07/23 00:50:00 23829.0172 0.6601 0.0712
20/07/23 00:52:00 23829.0142 0.6603 0.0708
20/07/23 00:54:00 23829.0118 0.6609 0.0711
20/07/23 00:56:00 23829.0088 0.6611 0.0706
20/07/23 00:58:00 23829.0057 0.6604 0.0709
20/07/23 01:00:00 23829.0027 0.6606 0.0705
20/07/23 01:02:00 23828.9989 0.6613 0.0714
20/07/23 01:04:00 23828.9975 0.6614 0.0703
20/07/23 01:06:00 23828.9936 0.6622 0.0712
20/07/23 01:08:00 23828.9906 0.6615 0.0715
20/07/23 01:10:00 23828.9877 0.6617 0.0710
20/07/23 01:12:00 23828.9851 0.6617 0.0713
20/07/23 01:14:00 23828.9826 0.6625 0.0709
20/07/23 01:16:00 23828.9800 0.6625 0.0712
20/07/23 01:18:00 23828.9768 0.6620 0.0707
20/07/23 01:20:00 23828.9730 0.6627 0.0716
20/07/23 01:22:00 23828.9714 0.6622 0.0706
20/07/23 01:24:00 23828.9672 0.6622 0.0715
20/07/23 01:26:00 23828.9652 0.6637 0.0710
20/07/23 01:28:00 23828.9608 0.6639 0.0712
20/07/23 01:30:00 23828.9595 0.6632 0.0709
20/07/23 01:32:00 23828.9568 0.6634 0.0704
20/07/23 01:34:00 23828.9527 0.6634 0.0713
20/07/23 01:36:00 23828.9499 0.6636 0.0709
20/07/23 01:38:00 23828.9463 0.6643 0.0718
20/07/23 01:40:00 23828.9452 0.6644 0.0707
20/07/23 01:42:00 23828.9415 0.6652 0.0716
20/07/23 01:44:00 23828.9384 0.6647 0.0712
20/07/23 01:46:00 23828.9358 0.6648 0.0708
20/07/23 01:48:00 23828.9322 0.6655 0.0716
20/07/23 01:50:00 23828.9291 0.6650 0.0712
20/07/23 01:52:00 23828.9268 0.6650 0.0715
20/07/23 01:54:00 23828.9242 0.6652 0.0711
20/07/23 01:56:00 23828.9200 0.6654 0.0712
20/07/23 01:58:00 23828.9176 0.6654 0.0715
20/07/23 02:00:00 23828.9150 0.6656 0.0711
20/07/23 02:02:00 23828.9111 0.6657 0.0720
20/07/23 02:04:00 23828.9086 0.6658 0.0715
20/07/23 02:06:00 23828.9052 0.6674 0.0717
20/07/23 02:08:00 23828.9030 0.6674 0.0720
20/07/23 02:10:00 23828.9016 0.6668 0.0710
20/07/23 02:12:00 23828.8978 0.6669 0.0718
20/07/23 02:14:00 23828.8951 0.6672 0.0707
20/07/23 02:16:00 23828.8916 0.6679 0.0716
20/07/23 02:18:00 23828.8888 0.6674 0.0712
20/07/23 02:20:00 23828.8866 0.6674 0.0714
20/07/23 02:22:00 23828.8829 0.6683 0.0716
20/07/23 02:24:00 23828.8805 0.6685 0.0712
20/07/23 02:26:00 23828.8768 0.6685 0.0721
20/07/23 02:28:00 23828.8744 0.6687 0.0716
20/07/23 02:30:00 23828.8720 0.6688 0.0712
20/07/23 02:32:00 23828.8683 0.6689 0.0721
20/07/23 02:34:00 23828.8659 0.6691 0.0717
20/07/23 02:36:00 23828.8623 0.6700 0.0718
20/07/23 02:38:00 23828.8592 0.6688 0.0714
20/07/23 02:40:00 23828.8568 0.6681 0.0717
20/07/23 02:42:00 23828.8532 0.6690 0.0719
20/07/23 02:44:00 23828.8509 0.6692 0.0714
20/07/23 02:46:00 23828.8471 0.6694 0.0716
20/07/23 02:48:00 23828.8438 0.6701 0.0725
20/07/23 02:50:00 23828.8416 0.6703 0.0721
20/07/23 02:52:00 23828.8377 0.6705 0.0723
20/07/23 02:54:00 23828.8355 0.6707 0.0718
20/07/23 02:56:00 23828.8335 0.6707 0.0721
20/07/23 02:58:00 23828.8297 0.6709 0.0723
20/07/23 03:00:00 23828.8275 0.6711 0.0719
20/07/23 03:02:00 23828.8241 0.6719 0.0720
20/07/23 03:04:00 23828.8200 0.6715 0.0722
20/07/23 03:06:00 23828.8174 0.6710 0.0718
20/07/23 03:08:00 23828.8143 0.6717 0.0727
20/07/23 03:10:00 23828.8122 0.6719 0.0722
20/07/23 03:12:00 23828.8097 0.6714 0.0718
20/07/23 03:14:00 23828.8066 0.6721 0.0727
20/07/23 03:16:00 23828.8031 0.6732 0.0722
20/07/23 03:18:00 23828.8013 0.6732 0.0724
20/07/23 03:20:00 23828.7969 0.6729 0.0719
20/07/23 03:22:00 23828.7948 0.6722 0.0722
20/07/23 03:24:00 23828.7915 0.6731 0.0724
20/07/23 03:26:00 23828.7883 0.6740 0.0726
20/07/23 03:28:00 23828.7859 0.6735 0.0721
20/07/23 03:30:00 23828.7829 0.6742 0.0730
20/07/23 03:32:00 23828.7799 0.6732 0.0719
20/07/23 03:34:00 23828.7769 0.6739 0.0728
20/07/23 03:36:00 23828.7734 0.6742 0.0729
20/07/23 03:38:00 23828.7712 0.6745 0.0718
20/07/23 03:40:00 23828.7683 0.6752 0.0727
20/07/23 03:42:00 23828.7644 0.6748 0.0729
20/07/23 03:44:00 23828.7621 0.6743 0.0724
20/07/23 03:46:00 23828.7602 0.6744 0.0720
20/07/23 03:48:00 23828.7558 0.6760 0.0728
20/07/23 03:50:00 23828.7532 0.6749 0.0724
20/07/23 03:52:00 23828.7509 0.6744 0.0719
20/07/23 03:54:00 23828.7467 0.6760 0.0727
20/07/23 03:56:00 23828.7448 0.6761 0.0723
20/07/23 03:58:00 23828.7413 0.6755 0.0732
20/07/23 04:00:00 23828.7380 0.6766 0.0727
20/07/23 04:02:00 23828.7358 0.6761 0.0722
20/07/23 04:04:00 23828.7331 0.6768 0.0731
20/07/23 04:06:00 23828.7290 0.6765 0.0726
20/07/23 04:08:00 23828.7273 0.6767 0.0722
20/07/23 04:10:00 23828.7242 0.6767 0.0730
20/07/23 04:12:00 23828.7210 0.6778 0.0725
20/07/23 04:14:00 23828.7173 0.6773 0.0727
20/07/23 04:16:00 23828.7158 0.6773 0.0730
20/07/23 04:18:00 23828.7123 0.6777 0.0725
20/07/23 04:20:00 23828.7086 0.6773 0.0726
20/07/23 04:22:00 23828.7060 0.6780 0.0735
20/07/23 04:24:00 23828.7040 0.6783 0.0724
20/07/23 04:26:00 23828.6992 0.6786 0.0732
20/07/23 04:28:00 23828.6972 0.6781 0.0727
20/07/23 04:30:00 23828.6943 0.6790 0.0729
20/07/23 04:32:00 23828.6907 0.6786 0.0731
20/07/23 04:34:00 23828.6879 0.6794 0.0733
20/07/23 04:36:00 23828.6864 0.6796 0.0729
20/07/23 04:38:00 23828.6828 0.6792 0.0730
20/07/23 04:40:00 23828.6796 0.6794 0.0732
20/07/23 04:42:00 23828.6761 0.6789 0.0734
20/07/23 04:44:00 23828.6743 0.6793 0.0723
20/07/23 04:46:00 23828.6706 0.6807 0.0738
20/07/23 04:48:00 23828.6681 0.6797 0.0726
20/07/23 04:50:00 23828.6650 0.6799 0.0728
20/07/23 04:52:00 23828.6623 0.6808 0.0730
20/07/23 04:54:00 23828.6588 0.6804 0.0732
20/07/23 04:56:00 23828.6562 0.6813 0.0733
20/07/23 04:58:00 23828.6540 0.6801 0.0729
20/07/23 05:00:00 23828.6497 0.6810 0.0737
20/07/23 05:02:00 23828.6461 0.6808 0.0732
20/07/23 05:04:00 23828.6446 0.6809 0.0728
20/07/23 05:06:00 23828.6421 0.6818 0.0729
20/07/23 05:08:00 23828.6375 0.6821 0.0737
20/07/23 05:10:00 23828.6361 0.6822 0.0733
20/07/23 05:12:00 23828.6328 0.6818 0.0735
20/07/23 05:14:00 23828.6298 0.6820 0.0737
20/07/23 05:16:00 23828.6262 0.6817 0.0731
20/07/23 05:18:00 23828.6237 0.6826 0.0733
20/07/23 05:20:00 23828.6204 0.6822 0.0735
20/07/23 05:22:00 23828.6177 0.6832 0.0730
20/07/23 05:24:00 23828.6144 0.6828 0.0732
20/07/23 05:26:00 23828.6115 0.6830 0.0733
20/07/23 05:28:00 23828.6083 0.6826 0.0735
20/07/23 05:30:00 23828.6056 0.6836 0.0730
20/07/23 05:32:00 23828.6024 0.6832 0.0732
20/07/23 05:34:00 23828.6000 0.6841 0.0734
20/07/23 05:36:00 23828.5968 0.6836 0.0735
20/07/23 05:38:00 23828.5941 0.6847 0.0730
20/07/23 05:40:00 23828.5912 0.6841 0.0739
20/07/23 05:42:00 23828.5884 0.6843 0.0741
20/07/23 05:44:00 23828.5850 0.6840 0.0735
20/07/23 05:46:00 23828.5827 0.6849 0.0737
20/07/23 05:48:00 23828.5796 0.6845 0.0739
20/07/23 05:50:00 23828.5770 0.6855 0.0734
20/07/23 05:52:00 23828.5737 0.6852 0.0729
20/07/23 05:54:00 23828.5694 0.6855 0.0737
20/07/23 05:56:00 23828.5667 0.6857 0.0738
20/07/23 05:58:00 23828.5640 0.6859 0.0740
20/07/23 06:00:00 23828.5623 0.6856 0.0729
20/07/23 06:02:00 23828.5581 0.6859 0.0737
20/07/23 06:04:00 23828.5559 0.6868 0.0739
20/07/23 06:06:00 23828.5526 0.6865 0.0733
20/07/23 06:08:00 23828.5496 0.6861 0.0735
20/07/23 06:10:00 23828.5462 0.6877 0.0743
20/07/23 06:12:00 23828.5433 0.6872 0.0745
20/07/23 06:14:00 23828.5401 0.6869 0.0740
20/07/23 06:16:00 23828.5375 0.6872 0.0741
20/07/23 06:18:00 23828.5343 0.6869 0.0736
20/07/23 06:20:00 23828.5322 0.6878 0.0738
20/07/23 06:22:00 23828.5291 0.6875 0.0733
20/07/23 06:24:00 23828.5262 0.6870 0.0735
20/07/23 06:26:00 23828.5241 0.6879 0.0736
20/07/23 06:28:00 23828.5200 0.6882 0.0744
20/07/23 06:30:00 23828.5169 0.6879 0.0739
20/07/23 06:32:00 23828.5146 0.6890 0.0734
20/07/23 06:34:00 23828.5118 0.6885 0.0736
20/07/23 06:36:00 23828.5090 0.6881 0.0737
20/07/23 06:38:00 23828.5051 0.6892 0.0738
20/07/23 06:40:00 23828.5023 0.6888 0.0740
20/07/23 06:42:00 23828.4996 0.6883 0.0742
20/07/23 06:44:00 23828.4973 0.6894 0.0737
20/07/23 06:46:00 23828.4931 0.6898 0.0737
20/07/23 06:48:00 23828.4892 0.6901 0.0745
20/07/23 06:50:00 23828.4865 0.6897 0.0747
20/07/23 06:52:00 23828.4843 0.6907 0.0742
20/07/23 06:54:00 23828.4816 0.6903 0.0744
20/07/23 06:56:00 23828.4786 0.6900 0.0739
20/07/23 06:58:00 23828.4748 0.6903 0.0746
20/07/23 07:00:00 23828.4726 0.6913 0.0741
20/07/23 07:02:00 23828.4700 0.6909 0.0743
20/07/23 07:04:00 23828.4671 0.6906 0.0738
20/07/23 07:06:00 23828.4645 0.6902 0.0740
20/07/23 07:08:00 23828.4612 0.6919 0.0740
20/07/23 07:10:00 23828.4574 0.6922 0.0748
20/07/23 07:12:00 23828.4546 0.6919 0.0743
20/07/23 07:14:00 23828.4517 0.6916 0.0738
20/07/23 07:16:00 23828.4496 0.6919 0.0740
20/07/23 07:18:00 23828.4458 0.6921 0.0748
20/07/23 07:20:00 23828.4418 0.6926 0.0748
20/07/23 07:22:00 23828.4391 0.6923 0.0743
20/07/23 07:24:00 23828.4366 0.6919 0.0745
20/07/23 07:26:00 23828.4346 0.6929 0.0740
20/07/23 07:28:00 23828.4309 0.6932 0.0748
20/07/23 07:30:00 23828.4282 0.6929 0.0742
20/07/23 07:32:00 23828.4243 0.6934 0.0743
20/07/23 07:34:00 23828.4218 0.6929 0.0745
20/07/23 07:36:00 23828.4191 0.6927 0.0740
20/07/23 07:38:00 23828.4163 0.6943 0.0748
20/07/23 07:40:00 23828.4137 0.6940 0.0743
20/07/23 07:42:00 23828.4098 0.6944 0.0743
20/07/23 07:44:00 23828.4062 0.6947 0.0751
20/07/23 07:46:00 23828.4036 0.6944 0.0746
20/07/23 07:48:00 23828.4012 0.6940 0.0748
20/07/23 07:50:00 23828.3974 0.6944 0.0749
20/07/23 07:52:00 23828.3956 0.6955 0.0744
20/07/23 07:54:00 23828.3931 0.6952 0.0738
20/07/23 07:56:00 23828.3884 0.6962 0.0752
20/07/23 07:58:00 23828.3861 0.6958 0.0754
20/07/23 08:00:00 23828.3835 0.6955 0.0749
20/07/23 08:02:00 23828.3798 0.6959 0.0750
20/07/23 08:04:00 23828.3773 0.6956 0.0745
20/07/23 08:06:00 23828.3751 0.6952 0.0746
20/07/23 08:08:00 23828.3714 0.6957 0.0747
20/07/23 08:10:00 23828.3680 0.6959 0.0755
20/07/23 08:12:00 23828.3641 0.6965 0.0749
20/07/23 08:14:00 23828.3619 0.6961 0.0751
20/07/23 08:16:00 23828.3594 0.6958 0.0746
20/07/23 08:18:00 23828.3566 0.6976 0.0746
20/07/23 08:20:00 23828.3545 0.6972 0.0748
20/07/23 08:22:00 23828.3509 0.6976 0.0749
20/07/23 08:24:00 23828.3473 0.6980 0.0750
20/07/23 08:26:00 23828.3437 0.6985 0.0751
20/07/23 08:28:00 23828.3416 0.6981 0.0753
20/07/23 08:30:00 23828.3381 0.6985 0.0753
20/07/23 08:32:00 23828.3357 0.6982 0.0748
20/07/23 08:34:00 23828.3337 0.6978 0.0750
20/07/23 08:36:00 23828.3299 0.6984 0.0744
20/07/23 08:38:00 23828.3267 0.6987 0.0752
20/07/23 08:40:00 23828.3232 0.6991 0.0753
20/07/23 08:42:00 23828.3201 0.7002 0.0753
20/07/23 08:44:00 23828.3181 0.6998 0.0755
20/07/23 08:46:00 23828.3147 0.7002 0.0756
20/07/23 08:48:00 23828.3125 0.6999 0.0751
20/07/23 08:50:00 23828.3090 0.7004 0.0752
20/07/23 08:52:00 23828.3068 0.7001 0.0747
20/07/23 08:54:00 23828.3027 0.6992 0.0747
20/07/23 08:56:00 23828.2995 0.6995 0.0755
20/07/23 08:58:00 23828.2962 0.7000 0.0756
20/07/23 09:00:00 23828.2928 0.7004 0.0757
20/07/23 09:02:00 23828.2907 0.7001 0.0752
20/07/23 09:04:00 23828.2873 0.7006 0.0753
20/07/23 09:06:00 23828.2852 0.7003 0.0747
20/07/23 09:08:00 23828.2822 0.7006 0.0755
20/07/23 09:10:00 23828.2789 0.7010 0.0756
20/07/23 09:12:00 23828.2768 0.7008 0.0751
20/07/23 09:14:00 23828.2736 0.7012 0.0752
20/07/23 09:16:00 23828.2707 0.7023 0.0753
20/07/23 09:18:00 23828.2667 0.7014 0.0754
20/07/23 09:20:00 23828.2634 0.7019 0.0754
20/07/23 09:22:00 23828.2602 0.7023 0.0755
20/07/23 09:24:00 23828.2585 0.7019 0.0757
20/07/23 09:26:00 23828.2553 0.7023 0.0758
20/07/23 09:28:00 23828.2521 0.7028 0.0759
20/07/23 09:30:00 23828.2487 0.7034 0.0753
20/07/23 09:32:00 23828.2464 0.7024 0.0747
20/07/23 09:34:00 23828.2435 0.7027 0.0755
20/07/23 09:36:00 23828.2404 0.7032 0.0756
20/07/23 09:38:00 23828.2372 0.7036 0.0757
20/07/23 09:40:00 23828.2342 0.7041 0.0758
20/07/23 09:42:00 23828.2311 0.7045 0.0759
20/07/23 09:44:00 23828.2272 0.7036 0.0760
20/07/23 09:46:00 23828.2241 0.7041 0.0761
20/07/23 09:48:00 23828.2223 0.7038 0.0755
20/07/23 09:50:00 23828.2193 0.7042 0.0756
20/07/23 09:52:00 23828.2162 0.7047 0.0757
20/07/23 09:54:00 23828.2128 0.7045 0.0758
20/07/23 09:56:00 23828.2098 0.7049 0.0759
20/07/23 09:58:00 23828.2069 0.7054 0.0760
20/07/23 10:00:00 23828.2051 0.7051 0.0754
20/07/23 10:02:00 23828.2021 0.7055 0.0755
20/07/23 10:04:00 23828.1984 0.7047 0.0756
20/07/23 10:06:00 23828.1955 0.7051 0.0757
20/07/23 10:08:00 23828.1925 0.7056 0.0758
20/07/23 10:10:00 23828.1896 0.7060 0.0759
20/07/23 10:12:00 23828.1863 0.7058 0.0760
20/07/23 10:14:00 23828.1835 0.7062 0.0761
20/07/23 10:16:00 23828.1806 0.7067 0.0761
20/07/23 10:18:00 23828.1769 0.7058 0.0762
20/07/23 10:20:00 23828.1741 0.7063 0.0763
20/07/23 10:22:00 23828.1710 0.7069 0.0757
20/07/23 10:24:00 23828.1682 0.7073 0.0758
20/07/23 10:26:00 23828.1650 0.7071 0.0759
20/07/23 10:28:00 23828.1622 0.7075 0.0760
20/07/23 10:30:00 23828.1594 0.7080 0.0760
20/07/23 10:32:00 23828.1559 0.7071 0.0761
20/07/23 10:34:00 23828.1531 0.7076 0.0762
20/07/23 10:36:00 23828.1504 0.7080 0.0763
20/07/23 10:38:00 23828.1472 0.7078 0.0764
20/07/23 10:40:00 23828.1445 0.7082 0.0765
20/07/23 10:42:00 23828.1418 0.7087 0.0766
20/07/23 10:44:00 23828.1381 0.7080 0.0759
20/07/23 10:46:00 23828.1354 0.7084 0.0760
20/07/23 10:48:00 23828.1327 0.7089 0.0761
20/07/23 10:50:00 23828.1294 0.7088 0.0755
20/07/23 10:52:00 23828.1268 0.7093 0.0756
20/07/23 10:54:00 23828.1242 0.7097 0.0757
20/07/23 10:56:00 23828.1208 0.7088 0.0758
20/07/23 10:58:00 23828.1182 0.7093 0.0759
20/07/23 11:00:00 23828.1140 0.7098 0.0765
20/07/23 11:02:00 23828.1114 0.7102 0.0766
20/07/23 11:04:00 23828.1088 0.7107 0.0767
20/07/23 11:06:00 23828.1055 0.7098 0.0768
20/07/23 11:08:00 23828.1027 0.7104 0.0762
20/07/23 11:10:00 23828.0994 0.7095 0.0763
20/07/23 11:12:00 23828.0970 0.7108 0.0757
20/07/23 11:14:00 23828.0937 0.7099 0.0758
20/07/23 11:16:00 23828.0900 0.7111 0.0764
20/07/23 11:18:00 23828.0876 0.7115 0.0765
20/07/23 11:20:00 23828.0840 0.7108 0.0759
20/07/23 11:22:00 23828.0816 0.7113 0.0760
20/07/23 11:24:00 23828.0788 0.7111 0.0761
20/07/23 11:26:00 23828.0763 0.7115 0.0762
20/07/23 11:28:00 23828.0719 0.7114 0.0769
20/07/23 11:30:00 23828.0693 0.7120 0.0763
20/07/23 11:32:00 23828.0665 0.7118 0.0763
20/07/23 11:34:00 23828.0641 0.7122 0.0764
20/07/23 11:36:00 23828.0598 0.7121 0.0771
20/07/23 11:38:00 23828.0572 0.7127 0.0765
20/07/23 11:40:00 23828.0545 0.7125 0.0766
20/07/23 11:42:00 23828.0521 0.7129 0.0767
20/07/23 11:44:00 23828.0478 0.7128 0.0774
20/07/23 11:46:00 23828.0453 0.7134 0.0768
20/07/23 11:48:00 23828.0419 0.7127 0.0761
20/07/23 11:50:00 23828.0401 0.7138 0.0762
20/07/23 11:52:00 23828.0356 0.7138 0.0762
20/07/23 11:54:00 23828.0333 0.7142 0.0763
20/07/23 11:56:00 23828.0303 0.7133 0.0764
20/07/23 11:58:00 23828.0266 0.7147 0.0764
20/07/23 12:00:00 23828.0240 0.7145 0.0765
20/07/23 12:02:00 23828.0218 0.7149 0.0766
20/07/23 12:04:00 23828.0174 0.7149 0.0766
20/07/23 12:06:00 23828.0148 0.7147 0.0766
20/07/23 12:08:00 23828.0127 0.7152 0.0767
20/07/23 12:10:00 23828.0083 0.7152 0.0767
20/07/23 12:12:00 23828.0062 0.7156 0.0768
20/07/23 12:14:00 23828.0024 0.7161 0.0775
20/07/23 12:16:00 23828.0001 0.7167 0.0769
20/07/23 12:18:00 23827.9972 0.7159 0.0770
20/07/23 12:20:00 23827.9929 0.7159 0.0770
20/07/23 12:22:00 23827.9908 0.7163 0.0771
20/07/23 12:24:00 23827.9872 0.7168 0.0778
20/07/23 12:26:00 23827.9841 0.7161 0.0771
20/07/23 12:28:00 23827.9820 0.7166 0.0772
20/07/23 12:30:00 23827.9794 0.7165 0.0766
20/07/23 12:32:00 23827.9774 0.7170 0.0767
20/07/23 12:34:00 23827.9731 0.7170 0.0767
20/07/23 12:36:00 23827.9704 0.7161 0.0768
20/07/23 12:38:00 23827.9672 0.7173 0.0775
20/07/23 12:40:00 23827.9646 0.7172 0.0769
20/07/23 12:42:00 23827.9607 0.7171 0.0776
20/07/23 12:44:00 23827.9585 0.7177 0.0769
20/07/23 12:46:00 23827.9550 0.7182 0.0776
20/07/23 12:48:00 23827.9520 0.7175 0.0770
20/07/23 12:50:00 23827.9489 0.7187 0.0777
20/07/23 12:52:00 23827.9464 0.7186 0.0771
20/07/23 12:54:00 23827.9425 0.7185 0.0778
20/07/23 12:56:00 23827.9384 0.7185 0.0778
20/07/23 12:58:00 23827.9364 0.7191 0.0772
20/07/23 13:00:00 23827.9341 0.7189 0.0773
20/07/23 13:02:00 23827.9313 0.7182 0.0766
20/07/23 13:04:00 23827.9283 0.7193 0.0773
20/07/23 13:06:00 23827.9246 0.7200 0.0773
20/07/23 13:08:00 23827.9221 0.7192 0.0774
20/07/23 13:10:00 23827.9181 0.7192 0.0774
20/07/23 13:12:00 23827.9163 0.7196 0.0775
20/07/23 13:14:00 23827.9127 0.7203 0.0775
20/07/23 13:16:00 23827.9088 0.7203 0.0775
20/07/23 13:18:00 23827.9067 0.7201 0.0776
20/07/23 13:20:00 23827.9035 0.7214 0.0776
20/07/23 13:22:00 23827.8998 0.7213 0.0783
20/07/23 13:24:00 23827.8975 0.7212 0.0776
20/07/23 13:26:00 23827.8948 0.7205 0.0770
20/07/23 13:28:00 23827.8912 0.7204 0.0777
20/07/23 13:30:00 23827.8893 0.7210 0.0771
20/07/23 13:32:00 23827.8858 0.7217 0.0771
20/07/23 13:34:00 23827.8822 0.7215 0.0778
20/07/23 13:36:00 23827.8787 0.7222 0.0778
20/07/23 13:38:00 23827.8761 0.7215 0.0772
20/07/23 13:40:00 23827.8733 0.7226 0.0779
20/07/23 13:42:00 23827.8695 0.7227 0.0779
20/07/23 13:44:00 23827.8673 0.7226 0.0772
20/07/23 13:46:00 23827.8650 0.7217 0.0773
20/07/23 13:48:00 23827.8616 0.7224 0.0773
20/07/23 13:50:00 23827.8579 0.7224 0.0773
20/07/23 13:52:00 23827.8549 0.7238 0.0773
20/07/23 13:54:00 23827.8527 0.7229 0.0774
20/07/23 13:56:00 23827.8493 0.7236 0.0774
20/07/23 13:58:00 23827.8459 0.7234 0.0781
20/07/23 14:00:00 23827.8426 0.7241 0.0781
20/07/23 14:02:00 23827.8401 0.7234 0.0775
20/07/23 14:04:00 23827.8367 0.7233 0.0782
20/07/23 14:06:00 23827.8347 0.7232 0.0775
20/07/23 14:08:00 23827.8318 0.7245 0.0775
20/07/23 14:10:00 23827.8284 0.7244 0.0782
20/07/23 14:12:00 23827.8252 0.7251 0.0782
20/07/23 14:14:00 23827.8216 0.7251 0.0782
20/07/23 14:16:00 23827.8180 0.7251 0.0782
20/07/23 14:18:00 23827.8161 0.7250 0.0776
20/07/23 14:20:00 23827.8125 0.7251 0.0776
20/07/23 14:22:00 23827.8108 0.7248 0.0777
20/07/23 14:24:00 23827.8073 0.7249 0.0777
20/07/23 14:26:00 23827.8037 0.7249 0.0777
20/07/23 14:28:00 23827.8006 0.7256 0.0777
20/07/23 14:30:00 23827.7971 0.7256 0.0777
20/07/23 14:32:00 23827.7940 0.7262 0.0776
20/07/23 14:34:00 23827.7920 0.7254 0.0777
20/07/23 14:36:00 23827.7885 0.7254 0.0777
20/07/23 14:38:00 23827.7857 0.7259 0.0784
20/07/23 14:40:00 23827.7823 0.7259 0.0784
20/07/23 14:42:00 23827.7793 0.7266 0.0784
20/07/23 14:44:00 23827.7759 0.7266 0.0784
20/07/23 14:46:00 23827.7725 0.7266 0.0784
20/07/23 14:48:00 23827.7707 0.7266 0.0778
20/07/23 14:50:00 23827.7673 0.7266 0.0778
20/07/23 14:52:00 23827.7643 0.7273 0.0778
20/07/23 14:54:00 23827.7610 0.7273 0.0778
20/07/23 14:56:00 23827.7577 0.7273 0.0777
20/07/23 14:58:00 23827.7547 0.7280 0.0777
20/07/23 15:00:00 23827.7517 0.7279 0.0784
20/07/23 15:02:00 23827.7500 0.7278 0.0778
20/07/23 15:04:00 23827.7467 0.7278 0.0778
20/07/23 15:06:00 23827.7437 0.7277 0.0785
20/07/23 15:08:00 23827.7396 0.7291 0.0791
20/07/23 15:10:00 23827.7364 0.7291 0.0791
20/07/23 15:12:00 23827.7348 0.7290 0.0785
20/07/23 15:14:00 23827.7315 0.7291 0.0785
20/07/23 15:16:00 23827.7283 0.7291 0.0785
20/07/23 15:18:00 23827.7253 0.7299 0.0778
20/07/23 15:20:00 23827.7221 0.7299 0.0778
20/07/23 15:22:00 23827.7185 0.7293 0.0778
20/07/23 15:24:00 23827.7154 0.7293 0.0777
20/07/23 15:26:00 23827.7129 0.7298 0.0784
20/07/23 15:28:00 23827.7097 0.7298 0.0784
20/07/23 15:30:00 23827.7070 0.7305 0.0784
20/07/23 15:32:00 23827.7039 0.7305 0.0784
20/07/23 15:34:00 23827.7008 0.7306 0.0784
20/07/23 15:36:00 23827.6981 0.7312 0.0784
20/07/23 15:38:00 23827.6947 0.7306 0.0784
20/07/23 15:40:00 23827.6916 0.7306 0.0784
20/07/23 15:42:00 23827.6886 0.7306 0.0784
20/07/23 15:44:00 23827.6848 0.7320 0.0790
20/07/23 15:46:00 23827.6829 0.7313 0.0784
20/07/23 15:48:00 23827.6803 0.7320 0.0784
20/07/23 15:50:00 23827.6766 0.7307 0.0784
20/07/23 15:52:00 23827.6728 0.7321 0.0790
20/07/23 15:54:00 23827.6698 0.7321 0.0790
20/07/23 15:56:00 23827.6685 0.7321 0.0783
20/07/23 15:58:00 23827.6641 0.7330 0.0782
20/07/23 16:00:00 23827.6607 0.7323 0.0782
20/07/23 16:02:00 23827.6581 0.7322 0.0789
20/07/23 16:04:00 23827.6544 0.7336 0.0795
20/07/23 16:06:00 23827.6527 0.7329 0.0789
20/07/23 16:08:00 23827.6495 0.7331 0.0782
20/07/23 16:10:00 23827.6451 0.7332 0.0788
20/07/23 16:12:00 23827.6422 0.7332 0.0788
20/07/23 16:14:00 23827.6398 0.7339 0.0788
20/07/23 16:16:00 23827.6370 0.7339 0.0788
20/07/23 16:18:00 23827.6338 0.7332 0.0788
20/07/23 16:20:00 23827.6310 0.7333 0.0788
20/07/23 16:22:00 23827.6274 0.7347 0.0794
20/07/23 16:24:00 23827.6258 0.7340 0.0788
20/07/23 16:26:00 23827.6212 0.7342 0.0787
20/07/23 16:28:00 23827.6184 0.7342 0.0787
20/07/23 16:30:00 23827.6149 0.7356 0.0793
20/07/23 16:32:00 23827.6118 0.7350 0.0793
20/07/23 16:34:00 23827.6103 0.7343 0.0786
20/07/23 16:36:00 23827.6064 0.7350 0.0792
20/07/23 16:38:00 23827.6041 0.7357 0.0792
20/07/23 16:40:00 23827.5996 0.7360 0.0791
20/07/23 16:42:00 23827.5981 0.7352 0.0785
20/07/23 16:44:00 23827.5943 0.7360 0.0791
20/07/23 16:46:00 23827.5910 0.7355 0.0784
20/07/23 16:48:00 23827.5874 0.7361 0.0797
20/07/23 16:50:00 23827.5864 0.7360 0.0791
20/07/23 16:52:00 23827.5819 0.7363 0.0790
20/07/23 16:54:00 23827.5794 0.7363 0.0790
20/07/23 16:56:00 23827.5753 0.7372 0.0789
20/07/23 16:58:00 23827.5736 0.7359 0.0783
20/07/23 17:00:00 23827.5702 0.7373 0.0789
20/07/23 17:02:00 23827.5657 0.7367 0.0795
20/07/23 17:04:00 23827.5636 0.7374 0.0795
20/07/23 17:06:00 23827.5608 0.7376 0.0788
20/07/23 17:08:00 23827.5579 0.7369 0.0788
20/07/23 17:10:00 23827.5543 0.7377 0.0794
20/07/23 17:12:00 23827.5522 0.7383 0.0794
20/07/23 17:14:00 23827.5493 0.7377 0.0793
20/07/23 17:16:00 23827.5454 0.7386 0.0792
20/07/23 17:18:00 23827.5426 0.7380 0.0792
20/07/23 17:20:00 23827.5387 0.7389 0.0791
20/07/23 17:22:00 23827.5359 0.7382 0.0791
20/07/23 17:24:00 23827.5335 0.7383 0.0791
20/07/23 17:26:00 23827.5304 0.7397 0.0797
20/07/23 17:28:00 23827.5269 0.7385 0.0790
20/07/23 17:30:00 23827.5250 0.7392 0.0790
20/07/23 17:32:00 23827.5208 0.7395 0.0789
20/07/23 17:34:00 23827.5173 0.7402 0.0795
20/07/23 17:36:00 23827.5158 0.7388 0.0789
20/07/23 17:38:00 23827.5123 0.7396 0.0795
20/07/23 17:40:00 23827.5081 0.7399 0.0794
20/07/23 17:42:00 23827.5058 0.7399 0.0794
20/07/23 17:44:00 23827.5029 0.7394 0.0787
20/07/23 17:46:00 23827.4995 0.7401 0.0793
20/07/23 17:48:00 23827.4956 0.7402 0.0799
20/07/23 17:50:00 23827.4938 0.7409 0.0799
20/07/23 17:52:00 23827.4905 0.7398 0.0792
20/07/23 17:54:00 23827.4873 0.7413 0.0791
20/07/23 17:56:00 23827.4835 0.7414 0.0797
20/07/23 17:58:00 23827.4813 0.7415 0.0797
20/07/23 18:00:00 23827.4788 0.7408 0.0797
20/07/23 18:02:00 23827.4752 0.7417 0.0796
20/07/23 18:04:00 23827.4724 0.7412 0.0788
20/07/23 18:06:00 23827.4690 0.7420 0.0795
20/07/23 18:08:00 23827.4653 0.7421 0.0801
20/07/23 18:10:00 23827.4632 0.7421 0.0800
20/07/23 18:12:00 23827.4605 0.7416 0.0793
20/07/23 18:14:00 23827.4566 0.7419 0.0792
20/07/23 18:16:00 23827.4533 0.7426 0.0798
20/07/23 18:18:00 23827.4509 0.7420 0.0798
20/07/23 18:20:00 23827.4474 0.7429 0.0797
20/07/23 18:22:00 23827.4438 0.7430 0.0803
20/07/23 18:24:00 23827.4419 0.7438 0.0796
20/07/23 18:26:00 23827.4391 0.7425 0.0796
20/07/23 18:28:00 23827.4355 0.7426 0.0802
20/07/23 18:30:00 23827.4325 0.7442 0.0801
20/07/23 18:32:00 23827.4295 0.7431 0.0794
20/07/23 18:34:00 23827.4257 0.7433 0.0793
20/07/23 18:36:00 23827.4230 0.7447 0.0799
20/07/23 18:38:00 23827.4202 0.7434 0.0799
20/07/23 18:40:00 23827.4173 0.7450 0.0798
20/07/23 18:42:00 23827.4131 0.7446 0.0797
20/07/23 18:44:00 23827.4108 0.7440 0.0797
20/07/23 18:46:00 23827.4082 0.7454 0.0803
20/07/23 18:48:00 23827.4041 0.7450 0.0802
20/07/23 18:50:00 23827.4016 0.7445 0.0795
20/07/23 18:52:00 23827.3989 0.7459 0.0801
20/07/23 18:54:00 23827.3951 0.7453 0.0807
20/07/23 18:56:00 23827.3927 0.7449 0.0800
20/07/23 18:58:00 23827.3894 0.7458 0.0799
20/07/23 19:00:00 23827.3858 0.7460 0.0798
20/07/23 19:02:00 23827.3836 0.7454 0.0798
20/07/23 19:04:00 23827.3803 0.7455 0.0804
20/07/23 19:06:00 23827.3771 0.7464 0.0803
20/07/23 19:08:00 23827.3747 0.7459 0.0796
20/07/23 19:10:00 23827.3711 0.7462 0.0795
20/07/23 19:12:00 23827.3682 0.7469 0.0801
20/07/23 19:14:00 23827.3659 0.7464 0.0794
20/07/23 19:16:00 23827.3614 0.7473 0.0806
20/07/23 19:18:00 23827.3587 0.7461 0.0799
20/07/23 19:20:00 23827.3562 0.7475 0.0805
20/07/23 19:22:00 23827.3523 0.7471 0.0804
20/07/23 19:24:00 23827.3501 0.7467 0.0797
20/07/23 19:26:00 23827.3466 0.7469 0.0796
20/07/23 19:28:00 23827.3438 0.7477 0.0802
20/07/23 19:30:00 23827.3404 0.7479 0.0801
20/07/23 19:32:00 23827.3369 0.7482 0.0800
20/07/23 19:34:00 23827.3338 0.7483 0.0806
20/07/23 19:36:00 23827.3314 0.7470 0.0806
20/07/23 19:38:00 23827.3288 0.7486 0.0805
20/07/23 19:40:00 23827.3255 0.7488 0.0804
20/07/23 19:42:00 23827.3217 0.7484 0.0803
20/07/23 19:44:00 23827.3186 0.7485 0.0809
20/07/23 19:46:00 23827.3165 0.7480 0.0802
20/07/23 19:48:00 23827.3135 0.7489 0.0801
20/07/23 19:50:00 23827.3090 0.7499 0.0806
20/07/23 19:52:00 23827.3072 0.7493 0.0806
20/07/23 19:54:00 23827.3039 0.7495 0.0805
20/07/23 19:56:00 23827.3002 0.7491 0.0804
20/07/23 19:58:00 23827.2972 0.7492 0.0810
20/07/23 20:00:00 23827.2947 0.7508 0.0809
20/07/23 20:02:00 23827.2923 0.7497 0.0801
20/07/23 20:04:00 23827.2879 0.7507 0.0807
20/07/23 20:06:00 23827.2849 0.7508 0.0813
20/07/23 20:08:00 23827.2829 0.7503 0.0805
20/07/23 20:10:00 23827.2791 0.7500 0.0797
20/07/23 20:12:00 23827.2762 0.7501 0.0803
20/07/23 20:14:00 23827.2730 0.7504 0.0802
20/07/23 20:16:00 23827.2691 0.7520 0.0808
20/07/23 20:18:00 23827.2671 0.7515 0.0800
20/07/23 20:20:00 23827.2643 0.7516 0.0806
20/07/23 20:22:00 23827.2611 0.7519 0.0805
20/07/23 20:24:00 23827.2576 0.7515 0.0804
20/07/23 20:26:00 23827.2546 0.7518 0.0803
20/07/23 20:28:00 23827.2517 0.7519 0.0810
20/07/23 20:30:00 23827.2484 0.7523 0.0801
20/07/23 20:32:00 23827.2450 0.7519 0.0800
20/07/23 20:34:00 23827.2422 0.7520 0.0806
20/07/23 20:36:00 23827.2392 0.7522 0.0805
20/07/23 20:38:00 23827.2362 0.7525 0.0804
20/07/23 20:40:00 23827.2330 0.7519 0.0811
20/07/23 20:42:00 23827.2301 0.7522 0.0810
20/07/23 20:44:00 23827.2268 0.7526 0.0801
20/07/23 20:46:00 23827.2227 0.7536 0.0807
20/07/23 20:48:00 23827.2208 0.7523 0.0807
20/07/23 20:50:00 23827.2167 0.7533 0.0812
20/07/23 20:52:00 23827.2149 0.7528 0.0805
20/07/23 20:54:00 23827.2108 0.7538 0.0810
20/07/23 20:56:00 23827.2075 0.7534 0.0809
20/07/23 20:58:00 23827.2047 0.7536 0.0808
20/07/23 21:00:00 23827.2021 0.7537 0.0814
20/07/23 21:02:00 23827.1989 0.7541 0.0806
20/07/23 21:04:00 23827.1961 0.7544 0.0805
20/07/23 21:06:00 23827.1931 0.7538 0.0811
20/07/23 21:08:00 23827.1903 0.7541 0.0810
20/07/23 21:10:00 23827.1860 0.7552 0.0808
20/07/23 21:12:00 23827.1835 0.7553 0.0814
20/07/23 21:14:00 23827.1803 0.7549 0.0813
20/07/23 21:16:00 23827.1776 0.7552 0.0812
20/07/23 21:18:00 23827.1746 0.7556 0.0804
20/07/23 21:20:00 23827.1721 0.7557 0.0810
20/07/23 21:22:00 23827.1678 0.7560 0.0815
20/07/23 21:24:00 23827.1660 0.7557 0.0801
20/07/23 21:26:00 23827.1623 0.7566 0.0813
20/07/23 21:28:00 23827.1589 0.7555 0.0812
20/07/23 21:30:00 23827.1559 0.7559 0.0804
20/07/23 21:32:00 23827.1523 0.7568 0.0816
20/07/23 21:34:00 23827.1505 0.7556 0.0809
20/07/23 21:36:00 23827.1464 0.7568 0.0807
20/07/23 21:38:00 23827.1440 0.7569 0.0813
20/07/23 21:40:00 23827.1411 0.7573 0.0805
20/07/23 21:42:00 23827.1381 0.7569 0.0804
20/07/23 21:44:00 23827.1338 0.7564 0.0816
20/07/23 21:46:00 23827.1310 0.7568 0.0808
20/07/23 21:48:00 23827.1284 0.7571 0.0807
20/07/23 21:50:00 23827.1249 0.7579 0.0819
20/07/23 21:52:00 23827.1221 0.7583 0.0811
20/07/23 21:54:00 23827.1192 0.7579 0.0810
20/07/23 21:56:00 23827.1167 0.7582 0.0809
20/07/23 21:58:00 23827.1122 0.7579 0.0814
20/07/23 22:00:00 23827.1097 0.7581 0.0813
20/07/23 22:02:00 23827.1060 0.7591 0.0818
20/07/23 22:04:00 23827.1041 0.7581 0.0804
20/07/23 22:06:00 23827.1007 0.7590 0.0816
20/07/23 22:08:00 23827.0972 0.7581 0.0808
20/07/23 22:10:00 23827.0936 0.7591 0.0813
20/07/23 22:12:00 23827.0915 0.7592 0.0819
20/07/23 22:14:00 23827.0888 0.7596 0.0811
20/07/23 22:16:00 23827.0856 0.7585 0.0810
20/07/23 22:18:00 23827.0821 0.7595 0.0815
20/07/23 22:20:00 23827.0791 0.7593 0.0807
20/07/23 22:22:00 23827.0755 0.7603 0.0812
20/07/23 22:24:00 23827.0724 0.7592 0.0811
20/07/23 22:26:00 23827.0701 0.7595 0.0810
20/07/23 22:28:00 23827.0666 0.7604 0.0815
20/07/23 22:30:00 23827.0639 0.7601 0.0814
20/07/23 22:32:00 23827.0597 0.7605 0.0812
20/07/23 22:34:00 23827.0573 0.7600 0.0819
20/07/23 22:36:00 23827.0536 0.7611 0.0817
20/07/23 22:38:00 23827.0514 0.7614 0.0816
20/07/23 22:40:00 23827.0471 0.7611 0.0821
20/07/23 22:42:00 23827.0447 0.7615 0.0813
20/07/23 22:44:00 23827.0409 0.7618 0.0818
20/07/23 22:46:00 23827.0383 0.7614 0.0817
20/07/23 22:48:00 23827.0354 0.7612 0.0809
20/07/23 22:50:00 23827.0323 0.7620 0.0821
20/07/23 22:52:00 23827.0291 0.7611 0.0813
20/07/23 22:54:00 23827.0258 0.7621 0.0818
20/07/23 22:56:00 23827.0237 0.7624 0.0817
20/07/23 22:58:00 23827.0193 0.7622 0.0815
20/07/23 23:00:00 23827.0172 0.7625 0.0814
20/07/23 23:02:00 23827.0135 0.7628 0.0819
20/07/23 23:04:00 23827.0108 0.7626 0.0811
20/07/23 23:06:00 23827.0074 0.7627 0.0823
20/07/23 23:08:00 23827.0051 0.7632 0.0815
20/07/23 23:10:00 23827.0010 0.7628 0.0820
20/07/23 23:12:00 23826.9990 0.7631 0.0819
20/07/23 23:14:00 23826.9947 0.7629 0.0817
20/07/23 23:16:00 23826.9927 0.7632 0.0816
20/07/23 23:18:00 23826.9893 0.7643 0.0814
20/07/23 23:20:00 23826.9865 0.7633 0.0813
20/07/23 23:22:00 23826.9830 0.7636 0.0818
20/07/23 23:24:00 23826.9804 0.7634 0.0810
20/07/23 23:26:00 23826.9768 0.7637 0.0815
20/07/23 23:28:00 23826.9737 0.7647 0.0821
20/07/23 23:30:00 23826.9695 0.7646 0.0819
20/07/23 23:32:00 23826.9676 0.7648 0.0818
20/07/23 23:34:00 23826.9635 0.7647 0.0816
20/07/23 23:36:00 23826.9619 0.7648 0.0822
20/07/23 23:38:00 23826.9578 0.7646 0.0820
20/07/23 23:40:00 23826.9547 0.7656 0.0825
20/07/23 23:42:00 23826.9518 0.7647 0.0817
20/07/23 23:44:00 23826.9486 0.7659 0.0815
20/07/23 23:46:00 23826.9466 0.7653 0.0821
20/07/23 23:48:00 23826.9430 0.7658 0.0819
20/07/23 23:50:00 23826.9396 0.7661 0.0824
20/07/23 23:52:00 23826.9355 0.7660 0.0822
20/07/23 23:54:00 23826.9335 0.7664 0.0814
20/07/23 23:56:00 23826.9298 0.7661 0.0819
20/07/23 23:58:00 23826.9281 0.7663 0.0818
20/07/24 00:00:00 23826.9243 0.7660 0.0823
20/07/24 00:02:00 23826.9212 0.7672 0.0821
20/07/24 00:04:00 23826.9187 0.7661 0.0820
20/07/24 00:06:00 23826.9136 0.7667 0.0824
20/07/24 00:08:00 23826.9116 0.7671 0.0816
20/07/24 00:10:00 23826.9080 0.7668 0.0822
20/07/24 00:12:00 23826.9061 0.7672 0.0814
20/07/24 00:14:00 23826.9024 0.7669 0.0819
20/07/24 00:16:00 23826.8994 0.7680 0.0817
20/07/24 00:18:00 23826.8970 0.7670 0.0816
20/07/24 00:20:00 23826.8930 0.7687 0.0827
20/07/24 00:22:00 23826.8904 0.7678 0.0819
20/07/24 00:24:00 23826.8868 0.7675 0.0824
20/07/24 00:26:00 23826.8838 0.7687 0.0822
20/07/24 00:28:00 23826.8802 0.7683 0.0827
20/07/24 00:30:00 23826.8773 0.7695 0.0825
20/07/24 00:32:00 23826.8749 0.7684 0.0824
20/07/24 00:34:00 23826.8712 0.7683 0.0822
20/07/24 00:36:00 23826.8685 0.7693 0.0827
20/07/24 00:38:00 23826.8648 0.7691 0.0825
20/07/24 00:40:00 23826.8615 0.7696 0.0823
20/07/24 00:42:00 23826.8596 0.7692 0.0822
20/07/24 00:44:00 23826.8559 0.7691 0.0820
20/07/24 00:46:00 23826.8529 0.7694 0.0826
20/07/24 00:48:00 23826.8496 0.7699 0.0824
20/07/24 00:50:00 23826.8462 0.7696 0.0829
20/07/24 00:52:00 23826.8430 0.7701 0.0827
20/07/24 00:54:00 23826.8397 0.7706 0.0825
20/07/24 00:56:00 23826.8373 0.7697 0.0817
20/07/24 00:58:00 23826.8332 0.7708 0.0828
20/07/24 01:00:00 23826.8312 0.7705 0.0820
20/07/24 01:02:00 23826.8279 0.7702 0.0825
20/07/24 01:04:00 23826.8247 0.7707 0.0823
20/07/24 01:06:00 23826.8216 0.7712 0.0821
20/07/24 01:08:00 23826.8183 0.7709 0.0826
20/07/24 01:10:00 23826.8151 0.7714 0.0824
20/07/24 01:12:00 23826.8135 0.7710 0.0823
20/07/24 01:14:00 23826.8088 0.7716 0.0827
20/07/24 01:16:00 23826.8065 0.7707 0.0819
20/07/24 01:18:00 23826.8026 0.7726 0.0824
20/07/24 01:20:00 23826.7994 0.7723 0.0829
20/07/24 01:22:00 23826.7972 0.7714 0.0821
20/07/24 01:24:00 23826.7928 0.7718 0.0832
20/07/24 01:26:00 23826.7914 0.7722 0.0824
20/07/24 01:28:00 23826.7867 0.7728 0.0828
20/07/24 01:30:00 23826.7833 0.7726 0.0826
20/07/24 01:32:00 23826.7814 0.7716 0.0825
20/07/24 01:34:00 23826.7776 0.7735 0.0829
20/07/24 01:36:00 23826.7755 0.7726 0.0821
20/07/24 01:38:00 23826.7721 0.7724 0.0819
20/07/24 01:40:00 23826.7679 0.7728 0.0830
20/07/24 01:42:00 23826.7665 0.7732 0.0822
20/07/24 01:44:00 23826.7620 0.7738 0.0827
20/07/24 01:46:00 23826.7587 0.7737 0.0825
20/07/24 01:48:00 23826.7557 0.7734 0.0830
20/07/24 01:50:00 23826.7524 0.7732 0.0828
20/07/24 01:52:00 23826.7500 0.7744 0.0826
20/07/24 01:54:00 23826.7467 0.7742 0.0824
20/07/24 01:56:00 23826.7437 0.7739 0.0829
20/07/24 01:58:00 23826.7409 0.7744 0.0827
20/07/24 02:00:00 23826.7377 0.7742 0.0825
20/07/24 02:02:00 23826.7333 0.7748 0.0829
20/07/24 02:04:00 23826.7313 0.7739 0.0821
20/07/24 02:06:00 23826.7292 0.7749 0.0826
20/07/24 02:08:00 23826.7249 0.7755 0.0830
20/07/24 02:10:00 23826.7217 0.7753 0.0829
20/07/24 02:12:00 23826.7186 0.7752 0.0827
20/07/24 02:14:00 23826.7155 0.7750 0.0825
20/07/24 02:16:00 23826.7126 0.7747 0.0830
20/07/24 02:18:00 23826.7095 0.7746 0.0828
20/07/24 02:20:00 23826.7057 0.7758 0.0832
20/07/24 02:22:00 23826.7030 0.7763 0.0830
20/07/24 02:24:00 23826.7002 0.7760 0.0835
20/07/24 02:26:00 23826.6973 0.7766 0.0826
20/07/24 02:28:00 23826.6945 0.7763 0.0831
20/07/24 02:30:00 23826.6900 0.7771 0.0828
20/07/24 02:32:00 23826.6873 0.7768 0.0833
20/07/24 02:34:00 23826.6843 0.7766 0.0831
20/07/24 02:36:00 23826.6813 0.7764 0.0830
20/07/24 02:38:00 23826.6784 0.7763 0.0828
20/07/24 02:40:00 23826.6754 0.7761 0.0826
20/07/24 02:42:00 23826.6717 0.7774 0.0830
20/07/24 02:44:00 23826.6687 0.7772 0.0828
20/07/24 02:46:00 23826.6658 0.7771 0.0826
20/07/24 02:48:00 23826.6629 0.7769 0.0824
20/07/24 02:50:00 23826.6588 0.7775 0.0828
20/07/24 02:52:00 23826.6562 0.7772 0.0833
20/07/24 02:54:00 23826.6531 0.7772 0.0824
20/07/24 02:56:00 23826.6493 0.7776 0.0835
20/07/24 02:58:00 23826.6469 0.7781 0.0834
20/07/24 03:00:00 23826.6440 0.7780 0.0832
20/07/24 03:02:00 23826.6400 0.7785 0.0836
20/07/24 03:04:00 23826.6372 0.7784 0.0834
20/07/24 03:06:00 23826.6344 0.7782 0.0832
20/07/24 03:08:00 23826.6302 0.7790 0.0829
20/07/24 03:10:00 23826.6277 0.7787 0.0834
20/07/24 03:12:00 23826.6247 0.7787 0.0825
20/07/24 03:14:00 23826.6214 0.7797 0.0836
20/07/24 03:16:00 23826.6187 0.7796 0.0834
20/07/24 03:18:00 23826.6160 0.7794 0.0832
20/07/24 03:20:00 23826.6133 0.7793 0.0831
20/07/24 03:22:00 23826.6094 0.7799 0.0835
20/07/24 03:24:00 23826.6067 0.7797 0.0833
20/07/24 03:26:00 23826.6038 0.7797 0.0824
20/07/24 03:28:00 23826.6002 0.7801 0.0835
20/07/24 03:30:00 23826.5966 0.7815 0.0832
20/07/24 03:32:00 23826.5934 0.7799 0.0837
20/07/24 03:34:00 23826.5905 0.7799 0.0828
20/07/24 03:36:00 23826.5867 0.7805 0.0832
20/07/24 03:38:00 23826.5844 0.7802 0.0837
20/07/24 03:40:00 23826.5820 0.7809 0.0828
20/07/24 03:42:00 23826.5782 0.7814 0.0833
20/07/24 03:44:00 23826.5757 0.7813 0.0831
20/07/24 03:46:00 23826.5720 0.7819 0.0835
20/07/24 03:48:00 23826.5684 0.7806 0.0826
20/07/24 03:50:00 23826.5653 0.7817 0.0837
20/07/24 03:52:00 23826.5628 0.7815 0.0835
20/07/24 03:54:00 23826.5601 0.7815 0.0826
20/07/24 03:56:00 23826.5567 0.7819 0.0837
20/07/24 03:58:00 23826.5528 0.7827 0.0834
20/07/24 04:00:00 23826.5503 0.7825 0.0833
20/07/24 04:02:00 23826.5475 0.7817 0.0831
20/07/24 04:04:00 23826.5439 0.7823 0.0835
20/07/24 04:06:00 23826.5403 0.7829 0.0839
20/07/24 04:08:00 23826.5376 0.7829 0.0830
20/07/24 04:10:00 23826.5355 0.7826 0.0835
20/07/24 04:12:00 23826.5301 0.7834 0.0838
20/07/24 04:14:00 23826.5277 0.7833 0.0836
20/07/24 04:16:00 23826.5254 0.7831 0.0834
20/07/24 04:18:00 23826.5228 0.7831 0.0825
20/07/24 04:20:00 23826.5176 0.7830 0.0843
20/07/24 04:22:00 23826.5154 0.7836 0.0834
20/07/24 04:24:00 23826.5131 0.7835 0.0832
20/07/24 04:26:00 23826.5096 0.7841 0.0836
20/07/24 04:28:00 23826.5062 0.7846 0.0840
20/07/24 04:30:00 23826.5031 0.7832 0.0838
20/07/24 04:32:00 23826.4998 0.7846 0.0835
20/07/24 04:34:00 23826.4976 0.7844 0.0833
20/07/24 04:36:00 23826.4919 0.7846 0.0837
20/07/24 04:38:00 23826.4897 0.7845 0.0835
20/07/24 04:40:00 23826.4876 0.7843 0.0833
20/07/24 04:42:00 23826.4846 0.7855 0.0837
20/07/24 04:44:00 23826.4804 0.7848 0.0841
20/07/24 04:46:00 23826.4780 0.7848 0.0832
20/07/24 04:48:00 23826.4747 0.7854 0.0836
20/07/24 04:50:00 23826.4722 0.7846 0.0834
20/07/24 04:52:00 23826.4686 0.7853 0.0831
20/07/24 04:54:00 23826.4653 0.7859 0.0836
20/07/24 04:56:00 23826.4612 0.7852 0.0840
20/07/24 04:58:00 23826.4593 0.7859 0.0831
20/07/24 05:00:00 23826.4563 0.7863 0.0842
20/07/24 05:02:00 23826.4520 0.7857 0.0839
20/07/24 05:04:00 23826.4488 0.7863 0.0843
20/07/24 05:06:00 23826.4467 0.7862 0.0841
20/07/24 05:08:00 23826.4429 0.7863 0.0838
20/07/24 05:10:00 23826.4397 0.7869 0.0843
20/07/24 05:12:00 23826.4362 0.7876 0.0840
20/07/24 05:14:00 23826.4339 0.7868 0.0838
20/07/24 05:16:00 23826.4307 0.7874 0.0842
20/07/24 05:18:00 23826.4277 0.7861 0.0833
20/07/24 05:20:00 23826.4234 0.7874 0.0843
20/07/24 05:22:00 23826.4219 0.7879 0.0841
20/07/24 05:24:00 23826.4177 0.7873 0.0838
20/07/24 05:26:00 23826.4158 0.7872 0.0836
20/07/24 05:28:00 23826.4121 0.7873 0.0834
20/07/24 05:30:00 23826.4078 0.7886 0.0844
20/07/24 05:32:00 23826.4060 0.7885 0.0842
20/07/24 05:34:00 23826.4019 0.7879 0.0839
20/07/24 05:36:00 23826.4000 0.7877 0.0837
20/07/24 05:38:00 23826.3966 0.7877 0.0841
20/07/24 05:40:00 23826.3922 0.7892 0.0844
20/07/24 05:42:00 23826.3900 0.7884 0.0843
20/07/24 05:44:00 23826.3867 0.7891 0.0840
20/07/24 05:46:00 23826.3827 0.7886 0.0837
20/07/24 05:48:00 23826.3810 0.7884 0.0835
20/07/24 05:50:00 23826.3768 0.7897 0.0845
20/07/24 05:52:00 23826.3732 0.7898 0.0842
20/07/24 05:54:00 23826.3715 0.7897 0.0840
20/07/24 05:56:00 23826.3680 0.7898 0.0837
20/07/24 05:58:00 23826.3651 0.7903 0.0842
20/07/24 06:00:00 23826.3614 0.7896 0.0846
20/07/24 06:02:00 23826.3583 0.7904 0.0843
20/07/24 06:04:00 23826.3548 0.7905 0.0840
20/07/24 06:06:00 23826.3511 0.7898 0.0844
20/07/24 06:08:00 23826.3493 0.7898 0.0835
20/07/24 06:10:00 23826.3461 0.7897 0.0839
20/07/24 06:12:00 23826.3433 0.7903 0.0843
20/07/24 06:14:00 23826.3380 0.7906 0.0840
20/07/24 06:16:00 23826.3368 0.7911 0.0838
20/07/24 06:18:00 23826.3332 0.7904 0.0842
20/07/24 06:20:00 23826.3302 0.7912 0.0839
20/07/24 06:22:00 23826.3271 0.7911 0.0843
20/07/24 06:24:00 23826.3241 0.7918 0.0840
20/07/24 06:26:00 23826.3203 0.7913 0.0837
20/07/24 06:28:00 23826.3172 0.7912 0.0842
20/07/24 06:30:00 23826.3146 0.7918 0.0846
20/07/24 06:32:00 23826.3108 0.7912 0.0843
20/07/24 06:34:00 23826.3079 0.7920 0.0840
20/07/24 06:36:00 23826.3049 0.7919 0.0844
20/07/24 06:38:00 23826.3012 0.7914 0.0841
20/07/24 06:40:00 23826.2987 0.7928 0.0838
20/07/24 06:42:00 23826.2953 0.7921 0.0843
20/07/24 06:44:00 23826.2925 0.7928 0.0840
20/07/24 06:46:00 23826.2895 0.7927 0.0844
20/07/24 06:48:00 23826.2858 0.7922 0.0841
20/07/24 06:50:00 23826.2833 0.7928 0.0845
20/07/24 06:52:00 23826.2789 0.7936 0.0848
20/07/24 06:54:00 23826.2753 0.7930 0.0845
20/07/24 06:56:00 23826.2728 0.7936 0.0850
20/07/24 06:58:00 23826.2708 0.7930 0.0841
20/07/24 07:00:00 23826.2673 0.7924 0.0838
20/07/24 07:02:00 23826.2648 0.7930 0.0842
20/07/24 07:04:00 23826.2605 0.7939 0.0845
20/07/24 07:06:00 23826.2570 0.7933 0.0842
20/07/24 07:08:00 23826.2549 0.7945 0.0846
20/07/24 07:10:00 23826.2514 0.7940 0.0844
20/07/24 07:12:00 23826.2484 0.7941 0.0841
20/07/24 07:14:00 23826.2452 0.7934 0.0845
20/07/24 07:16:00 23826.2425 0.7941 0.0842
20/07/24 07:18:00 23826.2395 0.7942 0.0839
20/07/24 07:20:00 23826.2349 0.7944 0.0842
20/07/24 07:22:00 23826.2325 0.7950 0.0847
20/07/24 07:24:00 23826.2295 0.7951 0.0844
20/07/24 07:26:00 23826.2249 0.7953 0.0847
20/07/24 07:28:00 23826.2222 0.7952 0.0851
20/07/24 07:30:00 23826.2197 0.7959 0.0848
20/07/24 07:32:00 23826.2163 0.7954 0.0845
20/07/24 07:34:00 23826.2134 0.7955 0.0842
20/07/24 07:36:00 23826.2103 0.7948 0.0847
20/07/24 07:38:00 23826.2064 0.7964 0.0843
20/07/24 07:40:00 23826.2037 0.7963 0.0847
20/07/24 07:42:00 23826.2005 0.7958 0.0844
20/07/24 07:44:00 23826.1976 0.7959 0.0841
20/07/24 07:46:00 23826.1931 0.7961 0.0844
20/07/24 07:48:00 23826.1910 0.7967 0.0849
20/07/24 07:50:00 23826.1881 0.7968 0.0846
20/07/24 07:52:00 23826.1849 0.7962 0.0843
20/07/24 07:54:00 23826.1821 0.7963 0.0840
20/07/24 07:56:00 23826.1792 0.7956 0.0844
20/07/24 07:58:00 23826.1756 0.7971 0.0847
20/07/24 08:00:00 23826.1716 0.7979 0.0851
20/07/24 08:02:00 23826.1685 0.7974 0.0848
20/07/24 08:04:00 23826.1660 0.7973 0.0852
20/07/24 08:06:00 23826.1626 0.7969 0.0842
20/07/24 08:08:00 23826.1587 0.7977 0.0845
20/07/24 08:10:00 23826.1558 0.7970 0.0849
20/07/24 08:12:00 23826.1540 0.7984 0.0846
20/07/24 08:14:00 23826.1509 0.7979 0.0844
20/07/24 08:16:00 23826.1466 0.7981 0.0847
20/07/24 08:18:00 23826.1440 0.7981 0.0844
20/07/24 08:20:00 23826.1412 0.7974 0.0848
20/07/24 08:22:00 23826.1371 0.7984 0.0844
20/07/24 08:24:00 23826.1329 0.7986 0.0847
20/07/24 08:26:00 23826.1306 0.7986 0.0852
20/07/24 08:28:00 23826.1276 0.7980 0.0849
20/07/24 08:30:00 23826.1238 0.7988 0.0852
20/07/24 08:32:00 23826.1216 0.7996 0.0849
20/07/24 08:34:00 23826.1187 0.7990 0.0846
20/07/24 08:36:00 23826.1152 0.7997 0.0856
20/07/24 08:38:00 23826.1120 0.7993 0.0847
20/07/24 08:40:00 23826.1095 0.7994 0.0844
20/07/24 08:42:00 23826.1054 0.7996 0.0847
20/07/24 08:44:00 23826.1032 0.7995 0.0851
20/07/24 08:46:00 23826.1001 0.7991 0.0841
20/07/24 08:48:00 23826.0964 0.8000 0.0844
20/07/24 08:50:00 23826.0926 0.8000 0.0855
20/07/24 08:52:00 23826.0902 0.8001 0.0852
20/07/24 08:54:00 23826.0859 0.8005 0.0848
20/07/24 08:56:00 23826.0835 0.8006 0.0845
20/07/24 08:58:00 23826.0798 0.8006 0.0855
20/07/24 09:00:00 23826.0774 0.8007 0.0852
20/07/24 09:02:00 23826.0734 0.8009 0.0856
20/07/24 09:04:00 23826.0708 0.8011 0.0846
20/07/24 09:06:00 23826.0669 0.8013 0.0849
20/07/24 09:08:00 23826.0648 0.8012 0.0853
20/07/24 09:10:00 23826.0609 0.8014 0.0856
20/07/24 09:12:00 23826.0583 0.8017 0.0846
20/07/24 09:14:00 23826.0544 0.8019 0.0850
20/07/24 09:16:00 23826.0521 0.8020 0.0847
20/07/24 09:18:00 23826.0485 0.8020 0.0857
20/07/24 09:20:00 23826.0460 0.8023 0.0847
20/07/24 09:22:00 23826.0422 0.8024 0.0850
20/07/24 09:24:00 23826.0399 0.8025 0.0848
20/07/24 09:26:00 23826.0361 0.8027 0.0851
20/07/24 09:28:00 23826.0331 0.8015 0.0848
20/07/24 09:30:00 23826.0293 0.8017 0.0851
20/07/24 09:32:00 23826.0272 0.8018 0.0848
20/07/24 09:34:00 23826.0234 0.8020 0.0851
20/07/24 09:36:00 23826.0200 0.8028 0.0855
20/07/24 09:38:00 23826.0175 0.8023 0.0852
20/07/24 09:40:00 23826.0139 0.8033 0.0848
20/07/24 09:42:00 23826.0114 0.8027 0.0845
20/07/24 09:44:00 23826.0081 0.8036 0.0848
20/07/24 09:46:00 23826.0040 0.8031 0.0852
20/07/24 09:48:00 23826.0003 0.8033 0.0855
20/07/24 09:50:00 23825.9980 0.8036 0.0845
20/07/24 09:52:00 23825.9944 0.8037 0.0848
20/07/24 09:54:00 23825.9911 0.8046 0.0851
20/07/24 09:56:00 23825.9890 0.8039 0.0855
20/07/24 09:58:00 23825.9855 0.8049 0.0852
20/07/24 10:00:00 23825.9811 0.8038 0.0855
20/07/24 10:02:00 23825.9791 0.8039 0.0852
20/07/24 10:04:00 23825.9755 0.8040 0.0855
20/07/24 10:06:00 23825.9724 0.8049 0.0858
20/07/24 10:08:00 23825.9688 0.8051 0.0862
20/07/24 10:10:00 23825.9658 0.8040 0.0852
20/07/24 10:12:00 23825.9627 0.8049 0.0855
20/07/24 10:14:00 23825.9592 0.8051 0.0858
20/07/24 10:16:00 23825.9573 0.8052 0.0855
20/07/24 10:18:00 23825.9536 0.8055 0.0852
20/07/24 10:20:00 23825.9497 0.8051 0.0855
20/07/24 10:22:00 23825.9460 0.8054 0.0851
20/07/24 10:24:00 23825.9441 0.8055 0.0848
20/07/24 10:26:00 23825.9407 0.8057 0.0851
20/07/24 10:28:00 23825.9369 0.8052 0.0855
20/07/24 10:30:00 23825.9351 0.8053 0.0852
20/07/24 10:32:00 23825.9314 0.8057 0.0848
20/07/24 10:34:00 23825.9285 0.8065 0.0851
20/07/24 10:36:00 23825.9247 0.8061 0.0854
20/07/24 10:38:00 23825.9213 0.8062 0.0858
20/07/24 10:40:00 23825.9196 0.8063 0.0855
20/07/24 10:42:00 23825.9160 0.8067 0.0851
20/07/24 10:44:00 23825.9120 0.8064 0.0847
20/07/24 10:46:00 23825.9087 0.8066 0.0850
20/07/24 10:48:00 23825.9058 0.8074 0.0853
20/07/24 10:50:00 23825.9021 0.8070 0.0857
20/07/24 10:52:00 23825.8989 0.8072 0.0860
20/07/24 10:54:00 23825.8972 0.8072 0.0857
20/07/24 10:56:00 23825.8933 0.8069 0.0853
20/07/24 10:58:00 23825.8898 0.8073 0.0849
20/07/24 11:00:00 23825.8866 0.8075 0.0853
20/07/24 11:02:00 23825.8830 0.8070 0.0856
20/07/24 11:04:00 23825.8802 0.8079 0.0859
20/07/24 11:06:00 23825.8768 0.8082 0.0855
20/07/24 11:08:00 23825.8732 0.8078 0.0859
20/07/24 11:10:00 23825.8702 0.8088 0.0855
20/07/24 11:12:00 23825.8671 0.8090 0.0858
20/07/24 11:14:00 23825.8636 0.8085 0.0861
20/07/24 11:16:00 23825.8602 0.8088 0.0857
20/07/24 11:18:00 23825.8575 0.8097 0.0861
20/07/24 11:20:00 23825.8540 0.8092 0.0864
20/07/24 11:22:00 23825.8519 0.8088 0.0854
20/07/24 11:24:00 23825.8481 0.8085 0.0850
20/07/24 11:26:00 23825.8455 0.8094 0.0853
20/07/24 11:28:00 23825.8425 0.8096 0.0857
20/07/24 11:30:00 23825.8388 0.8093 0.0853
20/07/24 11:32:00 23825.8358 0.8095 0.0856
20/07/24 11:34:00 23825.8324 0.8090 0.0859
20/07/24 11:36:00 23825.8295 0.8100 0.0855
20/07/24 11:38:00 23825.8259 0.8097 0.0852
20/07/24 11:40:00 23825.8229 0.8099 0.0855
20/07/24 11:42:00 23825.8196 0.8094 0.0858
20/07/24 11:44:00 23825.8164 0.8098 0.0854
20/07/24 11:46:00 23825.8127 0.8114 0.0863
20/07/24 11:48:00 23825.8091 0.8111 0.0860
20/07/24 11:50:00 23825.8062 0.8113 0.0863
20/07/24 11:52:00 23825.8039 0.8102 0.0853
20/07/24 11:54:00 23825.8012 0.8112 0.0849
20/07/24 11:56:00 23825.7975 0.8101 0.0852
20/07/24 11:58:00 23825.7951 0.8110 0.0856
20/07/24 12:00:00 23825.7904 0.8114 0.0858
20/07/24 12:02:00 23825.7876 0.8116 0.0861
20/07/24 12:04:00 23825.7841 0.8113 0.0857
20/07/24 12:06:00 23825.7817 0.8121 0.0861
20/07/24 12:08:00 23825.7779 0.8112 0.0857
20/07/24 12:10:00 23825.7752 0.8122 0.0853
20/07/24 12:12:00 23825.7709 0.8125 0.0862
20/07/24 12:14:00 23825.7675 0.8122 0.0858
20/07/24 12:16:00 23825.7659 0.8116 0.0856
20/07/24 12:18:00 23825.7626 0.8113 0.0852
20/07/24 12:20:00 23825.7587 0.8123 0.0861
20/07/24 12:22:00 23825.7553 0.8120 0.0857
20/07/24 12:24:00 23825.7530 0.8128 0.0861
20/07/24 12:26:00 23825.7497 0.8125 0.0857
20/07/24 12:28:00 23825.7456 0.8136 0.0859
20/07/24 12:30:00 23825.7423 0.8133 0.0855
20/07/24 12:32:00 23825.7393 0.8129 0.0858
20/07/24 12:34:00 23825.7364 0.8132 0.0855
20/07/24 12:36:00 23825.7334 0.8127 0.0858
20/07/24 12:38:00 23825.7310 0.8137 0.0854
20/07/24 12:40:00 23825.7276 0.8126 0.0857
20/07/24 12:42:00 23825.7232 0.8131 0.0860
20/07/24 12:44:00 23825.7210 0.8139 0.0863
20/07/24 12:46:00 23825.7178 0.8136 0.0859
20/07/24 12:48:00 23825.7130 0.8134 0.0861
20/07/24 12:50:00 23825.7107 0.8144 0.0857
20/07/24 12:52:00 23825.7075 0.8141 0.0854
20/07/24 12:54:00 23825.7050 0.8143 0.0857
20/07/24 12:56:00 23825.7019 0.8140 0.0853
20/07/24 12:58:00 23825.6978 0.8143 0.0862
20/07/24 13:00:00 23825.6951 0.8147 0.0859
20/07/24 13:02:00 23825.6920 0.8144 0.0855
20/07/24 13:04:00 23825.6880 0.8147 0.0864
20/07/24 13:06:00 23825.6849 0.8144 0.0860
20/07/24 13:08:00 23825.6825 0.8146 0.0863
20/07/24 13:10:00 23825.6795 0.8143 0.0860
20/07/24 13:12:00 23825.6753 0.8147 0.0862
20/07/24 13:14:00 23825.6731 0.8157 0.0858
20/07/24 13:16:00 23825.6685 0.8155 0.0860
20/07/24 13:18:00 23825.6655 0.8152 0.0857
20/07/24 13:20:00 23825.6624 0.8168 0.0866
20/07/24 13:22:00 23825.6594 0.8165 0.0862
20/07/24 13:24:00 23825.6564 0.8162 0.0858
20/07/24 13:26:00 23825.6533 0.8151 0.0862
20/07/24 13:28:00 23825.6500 0.8168 0.0864
20/07/24 13:30:00 23825.6471 0.8165 0.0860
20/07/24 13:32:00 23825.6430 0.8170 0.0862
20/07/24 13:34:00 23825.6400 0.8159 0.0865
20/07/24 13:36:00 23825.6379 0.8169 0.0862
20/07/24 13:38:00 23825.6350 0.8166 0.0858
20/07/24 13:40:00 23825.6312 0.8169 0.0867
20/07/24 13:42:00 23825.6280 0.8159 0.0863
20/07/24 13:44:00 23825.6240 0.8164 0.0866
20/07/24 13:46:00 23825.6208 0.8181 0.0868
20/07/24 13:48:00 23825.6180 0.8178 0.0864
20/07/24 13:50:00 23825.6148 0.8169 0.0860
20/07/24 13:52:00 23825.6120 0.8166 0.0857
20/07/24 13:54:00 23825.6080 0.8170 0.0859
20/07/24 13:56:00 23825.6049 0.8188 0.0861
20/07/24 13:58:00 23825.6018 0.8178 0.0857
20/07/24 14:00:00 23825.5981 0.8181 0.0867
20/07/24 14:02:00 23825.5954 0.8178 0.0863
20/07/24 14:04:00 23825.5927 0.8175 0.0859
20/07/24 14:06:00 23825.5888 0.8180 0.0861
20/07/24 14:08:00 23825.5853 0.8191 0.0864
20/07/24 14:10:00 23825.5827 0.8188 0.0860
20/07/24 14:12:00 23825.5791 0.8191 0.0869
20/07/24 14:14:00 23825.5765 0.8188 0.0865
20/07/24 14:16:00 23825.5738 0.8185 0.0861
20/07/24 14:18:00 23825.5700 0.8189 0.0864
20/07/24 14:20:00 23825.5658 0.8187 0.0866
20/07/24 14:22:00 23825.5632 0.8184 0.0862
20/07/24 14:24:00 23825.5595 0.8189 0.0865
20/07/24 14:26:00 23825.5577 0.8199 0.0861
20/07/24 14:28:00 23825.5538 0.8195 0.0870
20/07/24 14:30:00 23825.5513 0.8192 0.0866
20/07/24 14:32:00 23825.5476 0.8197 0.0869
20/07/24 14:34:00 23825.5439 0.8201 0.0871
20/07/24 14:36:00 23825.5414 0.8198 0.0867
20/07/24 14:38:00 23825.5377 0.8203 0.0869
20/07/24 14:40:00 23825.5352 0.8200 0.0865
20/07/24 14:42:00 23825.5312 0.8198 0.0868
20/07/24 14:44:00 23825.5275 0.8203 0.0870
20/07/24 14:46:00 23825.5251 0.8200 0.0866
20/07/24 14:48:00 23825.5215 0.8204 0.0869
20/07/24 14:50:00 23825.5179 0.8209 0.0871
20/07/24 14:52:00 23825.5155 0.8206 0.0867
20/07/24 14:54:00 23825.5113 0.8205 0.0862
20/07/24 14:56:00 23825.5089 0.8202 0.0858
20/07/24 14:58:00 23825.5053 0.8207 0.0861
20/07/24 15:00:00 23825.5018 0.8211 0.0863
20/07/24 15:02:00 23825.4983 0.8216 0.0865
20/07/24 15:04:00 23825.4960 0.8213 0.0862
20/07/24 15:06:00 23825.4925 0.8217 0.0864
20/07/24 15:08:00 23825.4886 0.8215 0.0866
20/07/24 15:10:00 23825.4863 0.8212 0.0862
20/07/24 15:12:00 23825.4828 0.8217 0.0865
20/07/24 15:14:00 23825.4806 0.8214 0.0861
20/07/24 15:16:00 23825.4772 0.8218 0.0863
20/07/24 15:18:00 23825.4737 0.8223 0.0865
20/07/24 15:20:00 23825.4699 0.8221 0.0868
20/07/24 15:22:00 23825.4677 0.8218 0.0864
20/07/24 15:24:00 23825.4643 0.8223 0.0866
20/07/24 15:26:00 23825.4610 0.8227 0.0868
20/07/24 15:28:00 23825.4576 0.8232 0.0871
20/07/24 15:30:00 23825.4543 0.8236 0.0873
20/07/24 15:32:00 23825.4511 0.8222 0.0862
20/07/24 15:34:00 23825.4477 0.8226 0.0864
20/07/24 15:36:00 23825.4444 0.8231 0.0867
20/07/24 15:38:00 23825.4407 0.8229 0.0869
20/07/24 15:40:00 23825.4386 0.8226 0.0865
20/07/24 15:42:00 23825.4354 0.8230 0.0867
20/07/24 15:44:00 23825.4321 0.8235 0.0870
20/07/24 15:46:00 23825.4286 0.8241 0.0865
20/07/24 15:48:00 23825.4254 0.8246 0.0867
20/07/24 15:50:00 23825.4214 0.8237 0.0870
20/07/24 15:52:00 23825.4182 0.8242 0.0872
20/07/24 15:54:00 23825.4150 0.8246 0.0874
20/07/24 15:56:00 23825.4123 0.8238 0.0863
20/07/24 15:58:00 23825.4092 0.8243 0.0866
20/07/24 16:00:00 23825.4060 0.8247 0.0868
20/07/24 16:02:00 23825.4021 0.8239 0.0870
20/07/24 16:04:00 23825.3999 0.8238 0.0859
20/07/24 16:06:00 23825.3956 0.8250 0.0868
20/07/24 16:08:00 23825.3925 0.8254 0.0870
20/07/24 16:10:00 23825.3906 0.8251 0.0866
20/07/24 16:12:00 23825.3864 0.8244 0.0861
20/07/24 16:14:00 23825.3834 0.8249 0.0864
20/07/24 16:16:00 23825.3803 0.8253 0.0866
20/07/24 16:18:00 23825.3769 0.8251 0.0868
20/07/24 16:20:00 23825.3736 0.8258 0.0864
20/07/24 16:22:00 23825.3698 0.8249 0.0866
20/07/24 16:24:00 23825.3668 0.8254 0.0868
20/07/24 16:26:00 23825.3638 0.8258 0.0870
20/07/24 16:28:00 23825.3605 0.8264 0.0866
20/07/24 16:30:00 23825.3568 0.8256 0.0868
20/07/24 16:32:00 23825.3538 0.8260 0.0870
20/07/24 16:34:00 23825.3509 0.8265 0.0873
20/07/24 16:36:00 23825.3480 0.8269 0.0875
20/07/24 16:38:00 23825.3440 0.8263 0.0870
20/07/24 16:40:00 23825.3423 0.8260 0.0866
20/07/24 16:42:00 23825.3380 0.8273 0.0868
20/07/24 16:44:00 23825.3343 0.8265 0.0870
20/07/24 16:46:00 23825.3314 0.8269 0.0872
20/07/24 16:48:00 23825.3283 0.8275 0.0867
20/07/24 16:50:00 23825.3251 0.8273 0.0870
20/07/24 16:52:00 23825.3216 0.8273 0.0865
20/07/24 16:54:00 23825.3184 0.8271 0.0867
20/07/24 16:56:00 23825.3156 0.8276 0.0870
20/07/24 16:58:00 23825.3121 0.8275 0.0865
20/07/24 17:00:00 23825.3090 0.8273 0.0867
20/07/24 17:02:00 23825.3062 0.8278 0.0869
20/07/24 17:04:00 23825.3026 0.8269 0.0872
20/07/24 17:06:00 23825.2985 0.8283 0.0873
20/07/24 17:08:00 23825.2969 0.8280 0.0869
20/07/24 17:10:00 23825.2920 0.8281 0.0871
20/07/24 17:12:00 23825.2893 0.8285 0.0873
20/07/24 17:14:00 23825.2867 0.8271 0.0862
20/07/24 17:16:00 23825.2829 0.8283 0.0870
20/07/24 17:18:00 23825.2800 0.8289 0.0866
20/07/24 17:20:00 23825.2765 0.8281 0.0868
20/07/24 17:22:00 23825.2736 0.8287 0.0863
20/07/24 17:24:00 23825.2690 0.8286 0.0872
20/07/24 17:26:00 23825.2676 0.8283 0.0868
20/07/24 17:28:00 23825.2638 0.8295 0.0876
20/07/24 17:30:00 23825.2602 0.8288 0.0871
20/07/24 17:32:00 23825.2576 0.8293 0.0874
20/07/24 17:34:00 23825.2540 0.8286 0.0869
20/07/24 17:36:00 23825.2500 0.8300 0.0870
20/07/24 17:38:00 23825.2466 0.8291 0.0873
20/07/24 17:40:00 23825.2439 0.8297 0.0868
20/07/24 17:42:00 23825.2414 0.8302 0.0870
20/07/24 17:44:00 23825.2378 0.8295 0.0865
20/07/24 17:46:00 23825.2353 0.8299 0.0868
20/07/24 17:48:00 23825.2309 0.8299 0.0876
20/07/24 17:50:00 23825.2282 0.8305 0.0871
20/07/24 17:52:00 23825.2249 0.8296 0.0874
20/07/24 17:54:00 23825.2210 0.8310 0.0875
20/07/24 17:56:00 23825.2188 0.8296 0.0864
20/07/24 17:58:00 23825.2152 0.8308 0.0873
20/07/24 18:00:00 23825.2117 0.8301 0.0868
20/07/24 18:02:00 23825.2091 0.8307 0.0863
20/07/24 18:04:00 23825.2051 0.8313 0.0871
20/07/24 18:06:00 23825.2024 0.8311 0.0874
20/07/24 18:08:00 23825.1994 0.8310 0.0869
20/07/24 18:10:00 23825.1955 0.8316 0.0877
20/07/24 18:12:00 23825.1925 0.8315 0.0873
20/07/24 18:14:00 23825.1895 0.8315 0.0868
20/07/24 18:16:00 23825.1856 0.8321 0.0876
20/07/24 18:18:00 23825.1823 0.8314 0.0872
20/07/24 18:20:00 23825.1798 0.8320 0.0867
20/07/24 18:22:00 23825.1755 0.8319 0.0875
20/07/24 18:24:00 23825.1733 0.8324 0.0877
20/07/24 18:26:00 23825.1700 0.8317 0.0873
20/07/24 18:28:00 23825.1664 0.8330 0.0874
20/07/24 18:30:00 23825.1631 0.8324 0.0869
20/07/24 18:32:00 23825.1601 0.8315 0.0872
20/07/24 18:34:00 23825.1565 0.8329 0.0873
20/07/24 18:36:00 23825.1533 0.8322 0.0868
20/07/24 18:38:00 23825.1511 0.8327 0.0870
20/07/24 18:40:00 23825.1470 0.8326 0.0879
20/07/24 18:42:00 23825.1442 0.8325 0.0874
20/07/24 18:44:00 23825.1402 0.8333 0.0875
20/07/24 18:46:00 23825.1375 0.8332 0.0871
20/07/24 18:48:00 23825.1343 0.8325 0.0866
20/07/24 18:50:00 23825.1311 0.8337 0.0874
20/07/24 18:52:00 23825.1280 0.8331 0.0870
20/07/24 18:54:00 23825.1239 0.8330 0.0878
20/07/24 18:56:00 23825.1204 0.8343 0.0879
20/07/24 18:58:00 23825.1185 0.8329 0.0869
20/07/24 19:00:00 23825.1143 0.8330 0.0870
20/07/24 19:02:00 23825.1120 0.8336 0.0865
20/07/24 19:04:00 23825.1081 0.8335 0.0874
20/07/24 19:06:00 23825.1042 0.8342 0.0875
20/07/24 19:08:00 23825.1019 0.8340 0.0877
20/07/24 19:10:00 23825.0981 0.8347 0.0879
20/07/24 19:12:00 23825.0951 0.8341 0.0874
20/07/24 19:14:00 23825.0929 0.8347 0.0869
20/07/24 19:16:00 23825.0888 0.8347 0.0870
20/07/24 19:18:00 23825.0858 0.8341 0.0866
20/07/24 19:20:00 23825.0819 0.8340 0.0874
20/07/24 19:22:00 23825.0798 0.8346 0.0869
20/07/24 19:24:00 23825.0757 0.8347 0.0871
20/07/24 19:26:00 23825.0720 0.8354 0.0872
20/07/24 19:28:00 23825.0691 0.8347 0.0867
20/07/24 19:30:00 23825.0659 0.8361 0.0869
20/07/24 19:32:00 23825.0632 0.8352 0.0871
20/07/24 19:34:00 23825.0595 0.8351 0.0879
20/07/24 19:36:00 23825.0554 0.8352 0.0881
20/07/24 19:38:00 23825.0534 0.8358 0.0876
20/07/24 19:40:00 23825.0494 0.8359 0.0877
20/07/24 19:42:00 23825.0470 0.8358 0.0872
20/07/24 19:44:00 23825.0430 0.8359 0.0874
20/07/24 19:46:00 23825.0393 0.8358 0.0882
20/07/24 19:48:00 23825.0371 0.8366 0.0870
20/07/24 19:50:00 23825.0332 0.8367 0.0872
20/07/24 19:52:00 23825.0304 0.8360 0.0867
20/07/24 19:54:00 23825.0268 0.8359 0.0875
20/07/24 19:56:00 23825.0244 0.8359 0.0871
20/07/24 19:58:00 23825.0210 0.8366 0.0872
20/07/24 20:00:00 23825.0175 0.8373 0.0873
20/07/24 20:02:00 23825.0136 0.8374 0.0875
20/07/24 20:04:00 23825.0098 0.8375 0.0876
20/07/24 20:06:00 23825.0074 0.8366 0.0878
20/07/24 20:08:00 23825.0040 0.8373 0.0880
20/07/24 20:10:00 23825.0013 0.8367 0.0875
20/07/24 20:12:00 23824.9975 0.8367 0.0876
20/07/24 20:14:00 23824.9943 0.8383 0.0871
20/07/24 20:16:00 23824.9920 0.8374 0.0873
20/07/24 20:18:00 23824.9870 0.8382 0.0880
20/07/24 20:20:00 23824.9844 0.8376 0.0876
20/07/24 20:22:00 23824.9811 0.8383 0.0877
20/07/24 20:24:00 23824.9786 0.8376 0.0872
20/07/24 20:26:00 23824.9749 0.8377 0.0874
20/07/24 20:28:00 23824.9712 0.8377 0.0875
20/07/24 20:30:00 23824.9675 0.8378 0.0876
20/07/24 20:32:00 23824.9654 0.8378 0.0872
20/07/24 20:34:00 23824.9625 0.8391 0.0873
20/07/24 20:36:00 23824.9589 0.8392 0.0874
20/07/24 20:38:00 23824.9553 0.8393 0.0876
20/07/24 20:40:00 23824.9516 0.8394 0.0877
20/07/24 20:42:00 23824.9492 0.8387 0.0872
20/07/24 20:44:00 23824.9460 0.8394 0.0874
20/07/24 20:46:00 23824.9427 0.8393 0.0882
20/07/24 20:48:00 23824.9389 0.8395 0.0876
20/07/24 20:50:00 23824.9365 0.8389 0.0872
20/07/24 20:52:00 23824.9318 0.8397 0.0879
20/07/24 20:54:00 23824.9298 0.8397 0.0874
20/07/24 20:56:00 23824.9263 0.8397 0.0876
20/07/24 20:58:00 23824.9228 0.8398 0.0877
20/07/24 21:00:00 23824.9193 0.8399 0.0878
20/07/24 21:02:00 23824.9155 0.8401 0.0873
20/07/24 21:04:00 23824.9127 0.8407 0.0881
20/07/24 21:06:00 23824.9105 0.8400 0.0876
20/07/24 21:08:00 23824.9070 0.8401 0.0878
20/07/24 21:10:00 23824.9033 0.8403 0.0872
20/07/24 21:12:00 23824.8999 0.8404 0.0873
20/07/24 21:14:00 23824.8972 0.8409 0.0882
20/07/24 21:16:00 23824.8935 0.8412 0.0876
20/07/24 21:18:00 23824.8893 0.8399 0.0877
20/07/24 21:20:00 23824.8864 0.8407 0.0879
20/07/24 21:22:00 23824.8830 0.8407 0.0880
20/07/24 21:24:00 23824.8808 0.8400 0.0875
20/07/24 21:26:00 23824.8761 0.8410 0.0876
20/07/24 21:28:00 23824.8739 0.8404 0.0871
20/07/24 21:30:00 23824.8701 0.8417 0.0885
20/07/24 21:32:00 23824.8678 0.8412 0.0874
20/07/24 21:34:00 23824.8633 0.8420 0.0881
20/07/24 21:36:00 23824.8612 0.8413 0.0876
20/07/24 21:38:00 23824.8572 0.8428 0.0884
20/07/24 21:40:00 23824.8543 0.8408 0.0879
20/07/24 21:42:00 23824.8496 0.8418 0.0880
20/07/24 21:44:00 23824.8480 0.8418 0.0875
20/07/24 21:46:00 23824.8436 0.8426 0.0882
20/07/24 21:48:00 23824.8416 0.8419 0.0877
20/07/24 21:50:00 23824.8370 0.8429 0.0878
20/07/24 21:52:00 23824.8350 0.8422 0.0873
20/07/24 21:54:00 23824.8305 0.8422 0.0888
20/07/24 21:56:00 23824.8283 0.8417 0.0876
20/07/24 21:58:00 23824.8240 0.8425 0.0883
20/07/24 22:00:00 23824.8222 0.8427 0.0872
20/07/24 22:02:00 23824.8182 0.8433 0.0886
20/07/24 22:04:00 23824.8149 0.8436 0.0880
20/07/24 22:06:00 23824.8114 0.8430 0.0882
20/07/24 22:08:00 23824.8081 0.8432 0.0876
20/07/24 22:10:00 23824.8053 0.8431 0.0884
20/07/24 22:12:00 23824.8020 0.8434 0.0879
20/07/24 22:14:00 23824.7987 0.8436 0.0873
20/07/24 22:16:00 23824.7953 0.8430 0.0874
20/07/24 22:18:00 23824.7923 0.8431 0.0876
20/07/24 22:20:00 23824.7881 0.8439 0.0883
20/07/24 22:22:00 23824.7865 0.8441 0.0871
20/07/24 22:24:00 23824.7818 0.8434 0.0886
20/07/24 22:26:00 23824.7786 0.8437 0.0880
20/07/24 22:28:00 23824.7758 0.8446 0.0875
20/07/24 22:30:00 23824.7728 0.8446 0.0876
20/07/24 22:32:00 23824.7679 0.8442 0.0883
20/07/24 22:34:00 23824.7666 0.8441 0.0879
20/07/24 22:36:00 23824.7623 0.8451 0.0879
20/07/24 22:38:00 23824.7586 0.8439 0.0880
20/07/24 22:40:00 23824.7574 0.8439 0.0876
20/07/24 22:42:00 23824.7531 0.8449 0.0876
20/07/24 22:44:00 23824.7502 0.8449 0.0877
20/07/24 22:46:00 23824.7458 0.8451 0.0885
20/07/24 22:48:00 23824.7439 0.8446 0.0873
20/07/24 22:50:00 23824.7400 0.8454 0.0880
20/07/24 22:52:00 23824.7364 0.8442 0.0882
20/07/24 22:54:00 23824.7326 0.8458 0.0882
20/07/24 22:56:00 23824.7298 0.8459 0.0884
20/07/24 22:58:00 23824.7260 0.8449 0.0878
20/07/24 23:00:00 23824.7237 0.8456 0.0879
20/07/24 23:02:00 23824.7207 0.8458 0.0874
20/07/24 23:04:00 23824.7160 0.8453 0.0881
20/07/24 23:06:00 23824.7137 0.8461 0.0882
20/07/24 23:08:00 23824.7108 0.8463 0.0877
20/07/24 23:10:00 23824.7073 0.8451 0.0878
20/07/24 23:12:00 23824.7038 0.8466 0.0886
20/07/24 23:14:00 23824.7001 0.8455 0.0880
20/07/24 23:16:00 23824.6972 0.8457 0.0874
20/07/24 23:18:00 23824.6939 0.8472 0.0882
20/07/24 23:20:00 23824.6904 0.8460 0.0883
20/07/24 23:22:00 23824.6864 0.8470 0.0883
20/07/24 23:24:00 23824.6832 0.8466 0.0878
20/07/24 23:26:00 23824.6806 0.8467 0.0879
20/07/24 23:28:00 23824.6780 0.8467 0.0880
20/07/24 23:30:00 23824.6748 0.8463 0.0875
20/07/24 23:32:00 23824.6711 0.8471 0.0882
20/07/24 23:34:00 23824.6679 0.8467 0.0877
20/07/24 23:36:00 23824.6640 0.8477 0.0877
20/07/24 23:38:00 23824.6614 0.8470 0.0885
20/07/24 23:40:00 23824.6586 0.8472 0.0880
20/07/24 23:42:00 23824.6539 0.8469 0.0880
20/07/24 23:44:00 23824.6519 0.8476 0.0881
20/07/24 23:46:00 23824.6472 0.8473 0.0882
20/07/24 23:48:00 23824.6445 0.8476 0.0876
20/07/24 23:50:00 23824.6421 0.8477 0.0877
20/07/24 23:52:00 23824.6381 0.8478 0.0885
20/07/24 23:54:00 23824.6354 0.8481 0.0879
20/07/24 23:56:00 23824.6315 0.8483 0.0887
20/07/24 23:58:00 23824.6289 0.8485 0.0881
20/07/25 00:00:00 23824.6258 0.8481 0.0875
20/07/25 00:02:00 23824.6215 0.8476 0.0883
20/07/25 00:04:00 23824.6189 0.8479 0.0877
20/07/25 00:06:00 23824.6148 0.8482 0.0878
20/07/25 00:08:00 23824.6125 0.8483 0.0879
20/07/25 00:10:00 23824.6083 0.8486 0.0879
20/07/25 00:12:00 23824.6046 0.8496 0.0880
20/07/25 00:14:00 23824.6019 0.8490 0.0881
20/07/25 00:16:00 23824.5994 0.8493 0.0875
20/07/25 00:18:00 23824.5949 0.8490 0.0876
20/07/25 00:20:00 23824.5934 0.8495 0.0884
20/07/25 00:22:00 23824.5889 0.8492 0.0885
20/07/25 00:24:00 23824.5861 0.8488 0.0879
20/07/25 00:26:00 23824.5827 0.8497 0.0886
20/07/25 00:28:00 23824.5783 0.8494 0.0887
20/07/25 00:30:00 23824.5763 0.8502 0.0881
20/07/25 00:32:00 23824.5719 0.8499 0.0882
20/07/25 00:34:00 23824.5691 0.8495 0.0876
20/07/25 00:36:00 23824.5669 0.8496 0.0877
20/07/25 00:38:00 23824.5618 0.8507 0.0884
20/07/25 00:40:00 23824.5595 0.8509 0.0878
20/07/25 00:42:00 23824.5566 0.8497 0.0879
20/07/25 00:44:00 23824.5526 0.8501 0.0880
20/07/25 00:46:00 23824.5503 0.8503 0.0874
20/07/25 00:48:00 23824.5467 0.8505 0.0882
20/07/25 00:50:00 23824.5424 0.8502 0.0882
20/07/25 00:52:00 23824.5401 0.8504 0.0876
20/07/25 00:54:00 23824.5365 0.8506 0.0884
20/07/25 00:56:00 23824.5327 0.8510 0.0884
20/07/25 00:58:00 23824.5305 0.8512 0.0879
20/07/25 01:00:00 23824.5265 0.8507 0.0886
20/07/25 01:02:00 23824.5224 0.8512 0.0879
20/07/25 01:04:00 23824.5205 0.8513 0.0881
20/07/25 01:06:00 23824.5167 0.8517 0.0881
20/07/25 01:08:00 23824.5125 0.8514 0.0882
20/07/25 01:10:00 23824.5102 0.8508 0.0883
20/07/25 01:12:00 23824.5069 0.8518 0.0883
20/07/25 01:14:00 23824.5032 0.8521 0.0884
20/07/25 01:16:00 23824.5002 0.8511 0.0878
20/07/25 01:18:00 23824.4969 0.8521 0.0878
20/07/25 01:20:00 23824.4935 0.8523 0.0886
20/07/25 01:22:00 23824.4910 0.8519 0.0880
20/07/25 01:24:00 23824.4869 0.8516 0.0881
20/07/25 01:26:00 23824.4837 0.8525 0.0881
20/07/25 01:28:00 23824.4812 0.8521 0.0875
20/07/25 01:30:00 23824.4763 0.8524 0.0889
20/07/25 01:32:00 23824.4739 0.8520 0.0883
20/07/25 01:34:00 23824.4714 0.8516 0.0878
20/07/25 01:36:00 23824.4671 0.8534 0.0884
20/07/25 01:38:00 23824.4643 0.8523 0.0878
20/07/25 01:40:00 23824.4610 0.8525 0.0886
20/07/25 01:42:00 23824.4572 0.8530 0.0879
20/07/25 01:44:00 23824.4532 0.8527 0.0880
20/07/25 01:46:00 23824.4516 0.8528 0.0881
20/07/25 01:48:00 23824.4469 0.8539 0.0888
20/07/25 01:50:00 23824.4441 0.8528 0.0882
20/07/25 01:52:00 23824.4407 0.8532 0.0882
20/07/25 01:54:00 23824.4372 0.8535 0.0883
20/07/25 01:56:00 23824.4333 0.8532 0.0883
20/07/25 01:58:00 23824.4315 0.8535 0.0877
20/07/25 02:00:00 23824.4283 0.8536 0.0885
20/07/25 02:02:00 23824.4242 0.8535 0.0878
20/07/25 02:04:00 23824.4211 0.8537 0.0886
20/07/25 02:06:00 23824.4188 0.8533 0.0880
20/07/25 02:08:00 23824.4136 0.8539 0.0879
20/07/25 02:10:00 23824.4117 0.8533 0.0881
20/07/25 02:12:00 23824.4087 0.8543 0.0881
20/07/25 02:14:00 23824.4042 0.8554 0.0888
20/07/25 02:16:00 23824.4017 0.8544 0.0882
20/07/25 02:18:00 23824.3983 0.8547 0.0883
20/07/25 02:20:00 23824.3946 0.8544 0.0883
20/07/25 02:22:00 23824.3913 0.8548 0.0883
20/07/25 02:24:00 23824.3876 0.8545 0.0884
20/07/25 02:26:00 23824.3851 0.8534 0.0878
20/07/25 02:28:00 23824.3811 0.8552 0.0885
20/07/25 02:30:00 23824.3775 0.8549 0.0885
20/07/25 02:32:00 23824.3750 0.8538 0.0879
20/07/25 02:34:00 23824.3710 0.8556 0.0886
20/07/25 02:36:00 23824.3674 0.8553 0.0886
20/07/25 02:38:00 23824.3650 0.8542 0.0881
20/07/25 02:40:00 23824.3622 0.8552 0.0881
20/07/25 02:42:00 23824.3583 0.8570 0.0888
20/07/25 02:44:00 23824.3559 0.8559 0.0882
20/07/25 02:46:00 23824.3524 0.8556 0.0882
20/07/25 02:48:00 23824.3488 0.8553 0.0883
20/07/25 02:50:00 23824.3447 0.8572 0.0882
20/07/25 02:52:00 23824.3426 0.8560 0.0884
20/07/25 02:54:00 23824.3388 0.8559 0.0877
20/07/25 02:56:00 23824.3353 0.8575 0.0890
20/07/25 02:58:00 23824.3315 0.8573 0.0884
20/07/25 03:00:00 23824.3295 0.8561 0.0885
20/07/25 03:02:00 23824.3258 0.8560 0.0879
20/07/25 03:04:00 23824.3212 0.8565 0.0885
20/07/25 03:06:00 23824.3178 0.8562 0.0885
20/07/25 03:08:00 23824.3155 0.8551 0.0880
20/07/25 03:10:00 23824.3130 0.8561 0.0880
20/07/25 03:12:00 23824.3081 0.8567 0.0880
20/07/25 03:14:00 23824.3050 0.8563 0.0887
20/07/25 03:16:00 23824.3022 0.8574 0.0881
20/07/25 03:18:00 23824.2991 0.8570 0.0888
20/07/25 03:20:00 23824.2955 0.8568 0.0881
20/07/25 03:22:00 23824.2925 0.8564 0.0889
20/07/25 03:24:00 23824.2897 0.8575 0.0882
20/07/25 03:26:00 23824.2864 0.8572 0.0883
20/07/25 03:28:00 23824.2820 0.8577 0.0889
20/07/25 03:30:00 23824.2793 0.8588 0.0883
20/07/25 03:32:00 23824.2752 0.8573 0.0883
20/07/25 03:34:00 23824.2720 0.8570 0.0883
20/07/25 03:36:00 23824.2695 0.8580 0.0884
20/07/25 03:38:00 23824.2661 0.8578 0.0877
20/07/25 03:40:00 23824.2631 0.8574 0.0885
20/07/25 03:42:00 23824.2597 0.8572 0.0878
20/07/25 03:44:00 23824.2561 0.8590 0.0885
20/07/25 03:46:00 23824.2521 0.8574 0.0885
20/07/25 03:48:00 23824.2498 0.8584 0.0885
20/07/25 03:50:00 23824.2464 0.8583 0.0879
20/07/25 03:52:00 23824.2424 0.8586 0.0892
20/07/25 03:54:00 23824.2390 0.8584 0.0886
20/07/25 03:56:00 23824.2367 0.8594 0.0886
20/07/25 03:58:00 23824.2325 0.8580 0.0879
20/07/25 04:00:00 23824.2297 0.8575 0.0887
20/07/25 04:02:00 23824.2260 0.8594 0.0886
20/07/25 04:04:00 23824.2230 0.8592 0.0887
20/07/25 04:06:00 23824.2197 0.8590 0.0880
20/07/25 04:08:00 23824.2167 0.8587 0.0881
20/07/25 04:10:00 23824.2125 0.8592 0.0887
20/07/25 04:12:00 23824.2095 0.8589 0.0888
20/07/25 04:14:00 23824.2070 0.8600 0.0881
20/07/25 04:16:00 23824.2041 0.8598 0.0881
20/07/25 04:18:00 23824.2003 0.8582 0.0882
20/07/25 04:20:00 23824.1970 0.8599 0.0888
20/07/25 04:22:00 23824.1926 0.8605 0.0888
20/07/25 04:24:00 23824.1897 0.8602 0.0888
20/07/25 04:26:00 23824.1865 0.8601 0.0882
20/07/25 04:28:00 23824.1836 0.8598 0.0882
20/07/25 04:30:00 23824.1795 0.8603 0.0888
20/07/25 04:32:00 23824.1766 0.8600 0.0889
20/07/25 04:34:00 23824.1735 0.8599 0.0882
20/07/25 04:36:00 23824.1695 0.8603 0.0889
20/07/25 04:38:00 23824.1672 0.8615 0.0882
20/07/25 04:40:00 23824.1624 0.8606 0.0889
20/07/25 04:42:00 23824.1593 0.8605 0.0882
20/07/25 04:44:00 23824.1576 0.8613 0.0890
20/07/25 04:46:00 23824.1538 0.8599 0.0883
20/07/25 04:48:00 23824.1498 0.8604 0.0889
20/07/25 04:50:00 23824.1476 0.8615 0.0883
20/07/25 04:52:00 23824.1429 0.8607 0.0889
20/07/25 04:54:00 23824.1399 0.8606 0.0883
20/07/25 04:56:00 23824.1368 0.8623 0.0889
20/07/25 04:58:00 23824.1330 0.8609 0.0883
20/07/25 05:00:00 23824.1303 0.8606 0.0883
20/07/25 05:02:00 23824.1270 0.8625 0.0883
20/07/25 05:04:00 23824.1223 0.8617 0.0889
20/07/25 05:06:00 23824.1194 0.8616 0.0882
20/07/25 05:08:00 23824.1168 0.8613 0.0883
20/07/25 05:10:00 23824.1139 0.8612 0.0876
20/07/25 05:12:00 23824.1101 0.8616 0.0883
20/07/25 05:14:00 23824.1063 0.8621 0.0889
20/07/25 05:16:00 23824.1034 0.8620 0.0883
20/07/25 05:18:00 23824.0997 0.8624 0.0889
20/07/25 05:20:00 23824.0969 0.8623 0.0883
20/07/25 05:22:00 23824.0943 0.8620 0.0883
20/07/25 05:24:00 23824.0903 0.8626 0.0882
20/07/25 05:26:00 23824.0866 0.8631 0.0889
20/07/25 05:28:00 23824.0830 0.8617 0.0882
20/07/25 05:30:00 23824.0801 0.8634 0.0889
20/07/25 05:32:00 23824.0766 0.8620 0.0882
20/07/25 05:34:00 23824.0749 0.8630 0.0883
20/07/25 05:36:00 23824.0702 0.8623 0.0882
20/07/25 05:38:00 23824.0666 0.8628 0.0889
20/07/25 05:40:00 23824.0627 0.8634 0.0888
20/07/25 05:42:00 23824.0603 0.8631 0.0889
20/07/25 05:44:00 23824.0568 0.8617 0.0882
20/07/25 05:46:00 23824.0537 0.8636 0.0881
20/07/25 05:48:00 23824.0505 0.8620 0.0882
20/07/25 05:50:00 23824.0475 0.8639 0.0881
20/07/25 05:52:00 23824.0432 0.8631 0.0888
20/07/25 05:54:00 23824.0394 0.8638 0.0887
20/07/25 05:56:00 23824.0370 0.8635 0.0888
20/07/25 05:58:00 23824.0333 0.8641 0.0887
20/07/25 06:00:00 23824.0299 0.8627 0.0881
20/07/25 06:02:00 23824.0272 0.8644 0.0887
20/07/25 06:04:00 23824.0239 0.8630 0.0880
20/07/25 06:06:00 23824.0212 0.8647 0.0887
20/07/25 06:08:00 23824.0167 0.8641 0.0886
20/07/25 06:10:00 23824.0133 0.8646 0.0893
20/07/25 06:12:00 23824.0108 0.8644 0.0886
20/07/25 06:14:00 23824.0071 0.8650 0.0886
20/07/25 06:16:00 23824.0041 0.8635 0.0886
20/07/25 06:18:00 23824.0004 0.8641 0.0886
20/07/25 06:20:00 23823.9980 0.8640 0.0879
20/07/25 06:22:00 23823.9932 0.8654 0.0885
20/07/25 06:24:00 23823.9899 0.8658 0.0891
20/07/25 06:26:00 23823.9866 0.8644 0.0885
20/07/25 06:28:00 23823.9831 0.8650 0.0884
20/07/25 06:30:00 23823.9810 0.8647 0.0885
20/07/25 06:32:00 23823.9774 0.8654 0.0884
20/07/25 06:34:00 23823.9733 0.8645 0.0891
20/07/25 06:36:00 23823.9707 0.8646 0.0877
20/07/25 06:38:00 23823.9675 0.8650 0.0883
20/07/25 06:40:00 23823.9642 0.8655 0.0890
20/07/25 06:42:00 23823.9607 0.8661 0.0889
20/07/25 06:44:00 23823.9564 0.8655 0.0889
20/07/25 06:46:00 23823.9530 0.8661 0.0888
20/07/25 06:48:00 23823.9510 0.8658 0.0889
20/07/25 06:50:00 23823.9467 0.8651 0.0888
20/07/25 06:52:00 23823.9441 0.8671 0.0888
20/07/25 06:54:00 23823.9413 0.8655 0.0888
20/07/25 06:56:00 23823.9377 0.8663 0.0881
20/07/25 06:58:00 23823.9346 0.8667 0.0887
20/07/25 07:00:00 23823.9304 0.8661 0.0887
20/07/25 07:02:00 23823.9270 0.8667 0.0886
20/07/25 07:04:00 23823.9231 0.8659 0.0893
20/07/25 07:06:00 23823.9195 0.8667 0.0885
20/07/25 07:08:00 23823.9176 0.8664 0.0885
20/07/25 07:10:00 23823.9135 0.8657 0.0885
20/07/25 07:12:00 23823.9102 0.8663 0.0884
20/07/25 07:14:00 23823.9072 0.8668 0.0891
20/07/25 07:16:00 23823.9037 0.8676 0.0883
20/07/25 07:18:00 23823.9010 0.8660 0.0884
20/07/25 07:20:00 23823.8978 0.8666 0.0883
20/07/25 07:22:00 23823.8946 0.8673 0.0883
20/07/25 07:24:00 23823.8908 0.8665 0.0889
20/07/25 07:26:00 23823.8861 0.8680 0.0888
20/07/25 07:28:00 23823.8836 0.8664 0.0888
20/07/25 07:30:00 23823.8812 0.8683 0.0888
20/07/25 07:32:00 23823.8772 0.8677 0.0887
20/07/25 07:34:00 23823.8732 0.8670 0.0887
20/07/25 07:36:00 23823.8701 0.8677 0.0886
20/07/25 07:38:00 23823.8662 0.8670 0.0886
20/07/25 07:40:00 23823.8641 0.8688 0.0892
20/07/25 07:42:00 23823.8611 0.8675 0.0879
20/07/25 07:44:00 23823.8583 0.8680 0.0885
20/07/25 07:46:00 23823.8544 0.8673 0.0885
20/07/25 07:48:00 23823.8513 0.8679 0.0884
20/07/25 07:50:00 23823.8475 0.8673 0.0883
20/07/25 07:52:00 23823.8444 0.8679 0.0883
20/07/25 07:54:00 23823.8414 0.8685 0.0882
20/07/25 07:56:00 23823.8364 0.8686 0.0888
20/07/25 07:58:00 23823.8334 0.8693 0.0887
20/07/25 08:00:00 23823.8296 0.8686 0.0887
20/07/25 08:02:00 23823.8269 0.8691 0.0893
20/07/25 08:04:00 23823.8228 0.8686 0.0886
20/07/25 08:06:00 23823.8201 0.8690 0.0892
20/07/25 08:08:00 23823.8172 0.8697 0.0892
20/07/25 08:10:00 23823.8132 0.8692 0.0884
20/07/25 08:12:00 23823.8106 0.8696 0.0891
20/07/25 08:14:00 23823.8068 0.8690 0.0890
20/07/25 08:16:00 23823.8037 0.8698 0.0883
20/07/25 08:18:00 23823.8003 0.8690 0.0889
20/07/25 08:20:00 23823.7974 0.8696 0.0889
20/07/25 08:22:00 23823.7937 0.8689 0.0888
20/07/25 08:24:00 23823.7909 0.8696 0.0888
20/07/25 08:26:00 23823.7870 0.8691 0.0880
20/07/25 08:28:00 23823.7836 0.8683 0.0887
20/07/25 08:30:00 23823.7808 0.8689 0.0886
20/07/25 08:32:00 23823.7770 0.8684 0.0879
20/07/25 08:34:00 23823.7730 0.8698 0.0884
20/07/25 08:36:00 23823.7697 0.8690 0.0891
20/07/25 08:38:00 23823.7667 0.8698 0.0883
20/07/25 08:40:00 23823.7631 0.8691 0.0883
20/07/25 08:42:00 23823.7607 0.8696 0.0889
20/07/25 08:44:00 23823.7569 0.8691 0.0882
20/07/25 08:46:00 23823.7542 0.8697 0.0881
20/07/25 08:48:00 23823.7507 0.8690 0.0881
20/07/25 08:50:00 23823.7469 0.8704 0.0886
20/07/25 08:52:00 23823.7434 0.8698 0.0886
20/07/25 08:54:00 23823.7407 0.8704 0.0885
20/07/25 08:56:00 23823.7370 0.8699 0.0878
20/07/25 08:58:00 23823.7327 0.8699 0.0890
20/07/25 09:00:00 23823.7301 0.8705 0.0890
20/07/25 09:02:00 23823.7264 0.8700 0.0882
20/07/25 09:04:00 23823.7238 0.8706 0.0882
20/07/25 09:06:00 23823.7192 0.8707 0.0887
20/07/25 09:08:00 23823.7167 0.8714 0.0887
20/07/25 09:10:00 23823.7133 0.8707 0.0886
20/07/25 09:12:00 23823.7108 0.8713 0.0886
20/07/25 09:14:00 23823.7063 0.8714 0.0891
20/07/25 09:16:00 23823.7035 0.8722 0.0884
20/07/25 09:18:00 23823.7002 0.8716 0.0883
20/07/25 09:20:00 23823.6977 0.8722 0.0883
20/07/25 09:22:00 23823.6936 0.8703 0.0882
20/07/25 09:24:00 23823.6900 0.8717 0.0888
20/07/25 09:26:00 23823.6867 0.8710 0.0887
20/07/25 09:28:00 23823.6841 0.8718 0.0880
20/07/25 09:30:00 23823.6796 0.8719 0.0885
20/07/25 09:32:00 23823.6772 0.8725 0.0885
20/07/25 09:34:00 23823.6738 0.8720 0.0877
20/07/25 09:36:00 23823.6705 0.8733 0.0890
20/07/25 09:38:00 23823.6665 0.8713 0.0889
20/07/25 09:40:00 23823.6639 0.8721 0.0882
20/07/25 09:42:00 23823.6595 0.8722 0.0887
20/07/25 09:44:00 23823.6572 0.8729 0.0887
20/07/25 09:46:00 23823.6541 0.8722 0.0886
20/07/25 09:48:00 23823.6495 0.8725 0.0885
20/07/25 09:50:00 23823.6464 0.8718 0.0884
20/07/25 09:52:00 23823.6430 0.8732 0.0890
20/07/25 09:54:00 23823.6396 0.8727 0.0882
20/07/25 09:56:00 23823.6374 0.8733 0.0882
20/07/25 09:58:00 23823.6331 0.8734 0.0887
20/07/25 10:00:00 23823.6301 0.8728 0.0887
20/07/25 10:02:00 23823.6256 0.8731 0.0885
20/07/25 10:04:00 23823.6234 0.8737 0.0885
20/07/25 10:06:00 23823.6192 0.8738 0.0890
20/07/25 10:08:00 23823.6160 0.8733 0.0883
20/07/25 10:10:00 23823.6118 0.8734 0.0888
20/07/25 10:12:00 23823.6097 0.8740 0.0888
20/07/25 10:14:00 23823.6056 0.8742 0.0894
20/07/25 10:16:00 23823.6032 0.8749 0.0886
20/07/25 10:18:00 23823.5982 0.8738 0.0892
20/07/25 10:20:00 23823.5962 0.8744 0.0891
20/07/25 10:22:00 23823.5930 0.8739 0.0884
20/07/25 10:24:00 23823.5901 0.8733 0.0883
20/07/25 10:26:00 23823.5860 0.8734 0.0889
20/07/25 10:28:00 23823.5840 0.8740 0.0888
20/07/25 10:30:00 23823.5797 0.8743 0.0887
20/07/25 10:32:00 23823.5754 0.8745 0.0885
20/07/25 10:34:00 23823.5726 0.8739 0.0885
20/07/25 10:36:00 23823.5694 0.8753 0.0890
20/07/25 10:38:00 23823.5656 0.8735 0.0883
20/07/25 10:40:00 23823.5624 0.8749 0.0888
20/07/25 10:42:00 23823.5596 0.8742 0.0888
20/07/25 10:44:00 23823.5554 0.8745 0.0886
20/07/25 10:46:00 23823.5515 0.8746 0.0892
20/07/25 10:48:00 23823.5493 0.8754 0.0884
20/07/25 10:50:00 23823.5454 0.8755 0.0890
20/07/25 10:52:00 23823.5425 0.8750 0.0882
20/07/25 10:54:00 23823.5386 0.8751 0.0888
20/07/25 10:56:00 23823.5359 0.8745 0.0887
20/07/25 10:58:00 23823.5326 0.8760 0.0886
20/07/25 11:00:00 23823.5291 0.8741 0.0885
20/07/25 11:02:00 23823.5259 0.8756 0.0884
20/07/25 11:04:00 23823.5220 0.8758 0.0890
20/07/25 11:06:00 23823.5194 0.8751 0.0889
20/07/25 11:08:00 23823.5154 0.8754 0.0888
20/07/25 11:10:00 23823.5113 0.8756 0.0886
20/07/25 11:12:00 23823.5076 0.8758 0.0892
20/07/25 11:14:00 23823.5058 0.8764 0.0891
20/07/25 11:16:00 23823.5018 0.8767 0.0890
20/07/25 11:18:00 23823.4990 0.8762 0.0882
20/07/25 11:20:00 23823.4953 0.8763 0.0888
20/07/25 11:22:00 23823.4928 0.8756 0.0887
20/07/25 11:24:00 23823.4888 0.8759 0.0886
20/07/25 11:26:00 23823.4849 0.8762 0.0884
20/07/25 11:28:00 23823.4812 0.8763 0.0890
20/07/25 11:30:00 23823.4788 0.8756 0.0889
20/07/25 11:32:00 23823.4749 0.8759 0.0888
20/07/25 11:34:00 23823.4710 0.8762 0.0886
20/07/25 11:36:00 23823.4674 0.8763 0.0892
20/07/25 11:38:00 23823.4655 0.8771 0.0884
20/07/25 11:40:00 23823.4620 0.8772 0.0890
20/07/25 11:42:00 23823.4593 0.8767 0.0883
20/07/25 11:44:00 23823.4547 0.8757 0.0881
20/07/25 11:46:00 23823.4519 0.8771 0.0887
20/07/25 11:48:00 23823.4473 0.8761 0.0885
20/07/25 11:50:00 23823.4446 0.8775 0.0891
20/07/25 11:52:00 23823.4409 0.8777 0.0889
20/07/25 11:54:00 23823.4383 0.8772 0.0882
20/07/25 11:56:00 23823.4348 0.8773 0.0887
20/07/25 11:58:00 23823.4313 0.8775 0.0893
20/07/25 12:00:00 23823.4288 0.8770 0.0885
20/07/25 12:02:00 23823.4251 0.8772 0.0884
20/07/25 12:04:00 23823.4214 0.8775 0.0882
20/07/25 12:06:00 23823.4180 0.8776 0.0888
20/07/25 12:08:00 23823.4143 0.8779 0.0887
20/07/25 12:10:00 23823.4107 0.8782 0.0885
20/07/25 12:12:00 23823.4085 0.8775 0.0885
20/07/25 12:14:00 23823.4048 0.8778 0.0883
20/07/25 12:16:00 23823.4015 0.8779 0.0889
20/07/25 12:18:00 23823.3979 0.8782 0.0887
20/07/25 12:20:00 23823.3935 0.8772 0.0886
20/07/25 12:22:00 23823.3907 0.8787 0.0884
20/07/25 12:24:00 23823.3874 0.8788 0.0890
20/07/25 12:26:00 23823.3842 0.8771 0.0882
20/07/25 12:28:00 23823.3818 0.8784 0.0888
20/07/25 12:30:00 23823.3774 0.8774 0.0887
20/07/25 12:32:00 23823.3747 0.8790 0.0885
20/07/25 12:34:00 23823.3704 0.8780 0.0884
20/07/25 12:36:00 23823.3672 0.8781 0.0889
20/07/25 12:38:00 23823.3645 0.8797 0.0888
20/07/25 12:40:00 23823.3602 0.8786 0.0886
20/07/25 12:42:00 23823.3568 0.8789 0.0885
20/07/25 12:44:00 23823.3536 0.8790 0.0890
20/07/25 12:46:00 23823.3502 0.8793 0.0889
20/07/25 12:48:00 23823.3468 0.8796 0.0888
20/07/25 12:50:00 23823.3436 0.8797 0.0893
20/07/25 12:52:00 23823.3412 0.8794 0.0879
20/07/25 12:54:00 23823.3372 0.8782 0.0884
20/07/25 12:56:00 23823.3339 0.8785 0.0883
20/07/25 12:58:00 23823.3293 0.8795 0.0887
20/07/25 13:00:00 23823.3263 0.8796 0.0893
20/07/25 13:02:00 23823.3230 0.8799 0.0891
20/07/25 13:04:00 23823.3200 0.8781 0.0884
20/07/25 13:06:00 23823.3175 0.8797 0.0882
20/07/25 13:08:00 23823.3143 0.8799 0.0881
20/07/25 13:10:00 23823.3092 0.8795 0.0893
20/07/25 13:12:00 23823.3060 0.8798 0.0891
20/07/25 13:14:00 23823.3027 0.8801 0.0890
20/07/25 13:16:00 23823.3007 0.8796 0.0882
20/07/25 13:18:00 23823.2963 0.8806 0.0887
20/07/25 13:20:00 23823.2922 0.8796 0.0885
20/07/25 13:22:00 23823.2901 0.8810 0.0891
20/07/25 13:24:00 23823.2861 0.8800 0.0889
20/07/25 13:26:00 23823.2830 0.8803 0.0888
20/07/25 13:28:00 23823.2798 0.8806 0.0887
20/07/25 13:30:00 23823.2758 0.8795 0.0885
20/07/25 13:32:00 23823.2736 0.8811 0.0884
20/07/25 13:34:00 23823.2684 0.8809 0.0888
20/07/25 13:36:00 23823.2656 0.8810 0.0894
20/07/25 13:38:00 23823.2637 0.8805 0.0886
20/07/25 13:40:00 23823.2583 0.8804 0.0884
20/07/25 13:42:00 23823.2553 0.8807 0.0883
20/07/25 13:44:00 23823.2525 0.8808 0.0888
20/07/25 13:46:00 23823.2494 0.8811 0.0887
20/07/25 13:48:00 23823.2464 0.8813 0.0885
20/07/25 13:50:00 23823.2426 0.8803 0.0884
20/07/25 13:52:00 23823.2384 0.8814 0.0888
20/07/25 13:54:00 23823.2354 0.8816 0.0887
20/07/25 13:56:00 23823.2316 0.8806 0.0885
20/07/25 13:58:00 23823.2286 0.8809 0.0884
20/07/25 14:00:00 23823.2257 0.8812 0.0883
20/07/25 14:02:00 23823.2216 0.8822 0.0887
20/07/25 14:04:00 23823.2189 0.8823 0.0893
20/07/25 14:06:00 23823.2152 0.8813 0.0891
20/07/25 14:08:00 23823.2120 0.8818 0.0883
20/07/25 14:10:00 23823.2091 0.8820 0.0881
20/07/25 14:12:00 23823.2042 0.8818 0.0886
20/07/25 14:14:00 23823.2014 0.8821 0.0885
20/07/25 14:16:00 23823.1985 0.8824 0.0883
20/07/25 14:18:00 23823.1951 0.8812 0.0889
20/07/25 14:20:00 23823.1911 0.8822 0.0893
20/07/25 14:22:00 23823.1883 0.8825 0.0892
20/07/25 14:24:00 23823.1844 0.8817 0.0883
20/07/25 14:26:00 23823.1816 0.8819 0.0882
20/07/25 14:28:00 23823.1769 0.8817 0.0887
20/07/25 14:30:00 23823.1741 0.8820 0.0885
20/07/25 14:32:00 23823.1702 0.8830 0.0890
20/07/25 14:34:00 23823.1678 0.8812 0.0882
20/07/25 14:36:00 23823.1639 0.8823 0.0887
20/07/25 14:38:00 23823.1612 0.8826 0.0885
20/07/25 14:40:00 23823.1565 0.8823 0.0890
20/07/25 14:42:00 23823.1547 0.8820 0.0875
20/07/25 14:44:00 23823.1509 0.8830 0.0880
20/07/25 14:46:00 23823.1465 0.8826 0.0892
20/07/25 14:48:00 23823.1438 0.8829 0.0890
20/07/25 14:50:00 23823.1412 0.8832 0.0889
20/07/25 14:52:00 23823.1378 0.8822 0.0887
20/07/25 14:54:00 23823.1340 0.8832 0.0892
20/07/25 14:56:00 23823.1302 0.8842 0.0897
20/07/25 14:58:00 23823.1277 0.8826 0.0882
20/07/25 15:00:00 23823.1240 0.8837 0.0887
20/07/25 15:02:00 23823.1203 0.8828 0.0878
20/07/25 15:04:00 23823.1166 0.8839 0.0883
20/07/25 15:06:00 23823.1141 0.8842 0.0881
20/07/25 15:08:00 23823.1107 0.8832 0.0880
20/07/25 15:10:00 23823.1071 0.8842 0.0885
20/07/25 15:12:00 23823.1026 0.8840 0.0889
20/07/25 15:14:00 23823.1013 0.8835 0.0882
20/07/25 15:16:00 23823.0968 0.8832 0.0886
20/07/25 15:18:00 23823.0932 0.8843 0.0891
20/07/25 15:20:00 23823.0885 0.8842 0.0889
20/07/25 15:22:00 23823.0872 0.8837 0.0881
20/07/25 15:24:00 23823.0836 0.8847 0.0886
20/07/25 15:26:00 23823.0792 0.8845 0.0890
20/07/25 15:28:00 23823.0757 0.8837 0.0882
20/07/25 15:30:00 23823.0734 0.8839 0.0880
20/07/25 15:32:00 23823.0698 0.8850 0.0885
20/07/25 15:34:00 23823.0655 0.8847 0.0890
20/07/25 15:36:00 23823.0631 0.8850 0.0888
20/07/25 15:38:00 23823.0600 0.8840 0.0887
20/07/25 15:40:00 23823.0557 0.8838 0.0891
20/07/25 15:42:00 23823.0519 0.8850 0.0889
20/07/25 15:44:00 23823.0496 0.8853 0.0888
20/07/25 15:46:00 23823.0451 0.8852 0.0885
20/07/25 15:48:00 23823.0428 0.8855 0.0884
20/07/25 15:50:00 23823.0398 0.8844 0.0882
20/07/25 15:52:00 23823.0353 0.8844 0.0880
20/07/25 15:54:00 23823.0319 0.8854 0.0885
20/07/25 15:56:00 23823.0297 0.8857 0.0883
20/07/25 15:58:00 23823.0246 0.8842 0.0888
20/07/25 16:00:00 23823.0210 0.8854 0.0885
20/07/25 16:02:00 23823.0188 0.8857 0.0884
20/07/25 16:04:00 23823.0158 0.8846 0.0882
20/07/25 16:06:00 23823.0117 0.8844 0.0887
20/07/25 16:08:00 23823.0081 0.8856 0.0885
20/07/25 16:10:00 23823.0060 0.8859 0.0883
20/07/25 16:12:00 23823.0019 0.8857 0.0888
20/07/25 16:14:00 23822.9978 0.8854 0.0893
20/07/25 16:16:00 23822.9955 0.8859 0.0884
20/07/25 16:18:00 23822.9911 0.8858 0.0882
20/07/25 16:20:00 23822.9879 0.8868 0.0886
20/07/25 16:22:00 23822.9836 0.8868 0.0884
20/07/25 16:24:00 23822.9807 0.8857 0.0883
20/07/25 16:26:00 23822.9775 0.8868 0.0887
20/07/25 16:28:00 23822.9733 0.8867 0.0885
20/07/25 16:30:00 23822.9713 0.8870 0.0883
20/07/25 16:32:00 23822.9673 0.8868 0.0888
20/07/25 16:34:00 23822.9631 0.8867 0.0886
20/07/25 16:36:00 23822.9611 0.8870 0.0884
20/07/25 16:38:00 23822.9571 0.8867 0.0889
20/07/25 16:40:00 23822.9530 0.8866 0.0886
20/07/25 16:42:00 23822.9510 0.8869 0.0885
20/07/25 16:44:00 23822.9471 0.8867 0.0890
20/07/25 16:46:00 23822.9430 0.8866 0.0887
20/07/25 16:48:00 23822.9411 0.8869 0.0886
20/07/25 16:50:00 23822.9370 0.8868 0.0883
20/07/25 16:52:00 23822.9331 0.8866 0.0888
20/07/25 16:54:00 23822.9313 0.8868 0.0887
20/07/25 16:56:00 23822.9272 0.8868 0.0884
20/07/25 16:58:00 23822.9242 0.8878 0.0889
20/07/25 17:00:00 23822.9205 0.8857 0.0880
20/07/25 17:02:00 23822.9163 0.8875 0.0891
20/07/25 17:04:00 23822.9131 0.8887 0.0889
20/07/25 17:06:00 23822.9097 0.8864 0.0887
20/07/25 17:08:00 23822.9065 0.8876 0.0885
20/07/25 17:10:00 23822.9028 0.8874 0.0889
20/07/25 17:12:00 23822.9008 0.8878 0.0881
20/07/25 17:14:00 23822.8962 0.8863 0.0886
20/07/25 17:16:00 23822.8919 0.8883 0.0889
20/07/25 17:18:00 23822.8892 0.8875 0.0881
20/07/25 17:20:00 23822.8863 0.8885 0.0885
20/07/25 17:22:00 23822.8815 0.8872 0.0883
20/07/25 17:24:00 23822.8799 0.8874 0.0882
20/07/25 17:26:00 23822.8757 0.8894 0.0885
20/07/25 17:28:00 23822.8724 0.8871 0.0884
20/07/25 17:30:00 23822.8693 0.8883 0.0881
20/07/25 17:32:00 23822.8655 0.8883 0.0879
20/07/25 17:34:00 23822.8627 0.8893 0.0884
20/07/25 17:36:00 23822.8580 0.8879 0.0881
20/07/25 17:38:00 23822.8545 0.8877 0.0886
20/07/25 17:40:00 23822.8527 0.8882 0.0878
20/07/25 17:42:00 23822.8477 0.8889 0.0881
20/07/25 17:44:00 23822.8442 0.8886 0.0886
20/07/25 17:46:00 23822.8416 0.8878 0.0877
20/07/25 17:48:00 23822.8389 0.8888 0.0882
20/07/25 17:50:00 23822.8352 0.8887 0.0880
20/07/25 17:52:00 23822.8314 0.8887 0.0877
20/07/25 17:54:00 23822.8280 0.8884 0.0882
20/07/25 17:56:00 23822.8251 0.8896 0.0879
20/07/25 17:58:00 23822.8217 0.8894 0.0884
20/07/25 18:00:00 23822.8171 0.8881 0.0882
20/07/25 18:02:00 23822.8146 0.8891 0.0886
20/07/25 18:04:00 23822.8109 0.8890 0.0884
20/07/25 18:06:00 23822.8081 0.8902 0.0882
20/07/25 18:08:00 23822.8039 0.8887 0.0886
20/07/25 18:10:00 23822.8003 0.8887 0.0884
20/07/25 18:12:00 23822.7978 0.8897 0.0888
20/07/25 18:14:00 23822.7942 0.8896 0.0886
20/07/25 18:16:00 23822.7906 0.8896 0.0884
20/07/25 18:18:00 23822.7873 0.8893 0.0888
20/07/25 18:20:00 23822.7837 0.8892 0.0886
20/07/25 18:22:00 23822.7810 0.8905 0.0884
20/07/25 18:24:00 23822.7769 0.8889 0.0888
20/07/25 18:26:00 23822.7734 0.8889 0.0886
20/07/25 18:28:00 23822.7707 0.8901 0.0883
20/07/25 18:30:00 23822.7660 0.8908 0.0887
20/07/25 18:32:00 23822.7640 0.8898 0.0886
20/07/25 18:34:00 23822.7594 0.8905 0.0889
20/07/25 18:36:00 23822.7571 0.8896 0.0881
20/07/25 18:38:00 23822.7525 0.8903 0.0885
20/07/25 18:40:00 23822.7490 0.8903 0.0882
20/07/25 18:42:00 23822.7459 0.8900 0.0887
20/07/25 18:44:00 23822.7425 0.8899 0.0885
20/07/25 18:46:00 23822.7391 0.8899 0.0882
20/07/25 18:48:00 23822.7366 0.8911 0.0880
20/07/25 18:50:00 23822.7312 0.8905 0.0883
20/07/25 18:52:00 23822.7293 0.8895 0.0882
20/07/25 18:54:00 23822.7247 0.8902 0.0886
20/07/25 18:56:00 23822.7234 0.8906 0.0877
20/07/25 18:58:00 23822.7189 0.8913 0.0881
20/07/25 19:00:00 23822.7148 0.8900 0.0879
20/07/25 19:02:00 23822.7118 0.8898 0.0883
20/07/25 19:04:00 23822.7082 0.8917 0.0887
20/07/25 19:06:00 23822.7061 0.8909 0.0878
20/07/25 19:08:00 23822.7019 0.8914 0.0889
20/07/25 19:10:00 23822.6978 0.8901 0.0887
20/07/25 19:12:00 23822.6955 0.8913 0.0884
20/07/25 19:14:00 23822.6922 0.8912 0.0882
20/07/25 19:16:00 23822.6879 0.8919 0.0886
20/07/25 19:18:00 23822.6847 0.8918 0.0883
20/07/25 19:20:00 23822.6807 0.8905 0.0881
20/07/25 19:22:00 23822.6772 0.8925 0.0885
20/07/25 19:24:00 23822.6752 0.8916 0.0876
20/07/25 19:26:00 23822.6712 0.8922 0.0887
20/07/25 19:28:00 23822.6672 0.8908 0.0884
20/07/25 19:30:00 23822.6641 0.8907 0.0882
20/07/25 19:32:00 23822.6598 0.8914 0.0886
20/07/25 19:34:00 23822.6567 0.8914 0.0883
20/07/25 19:36:00 23822.6545 0.8926 0.0881
20/07/25 19:38:00 23822.6506 0.8912 0.0879
20/07/25 19:40:00 23822.6466 0.8918 0.0889
20/07/25 19:42:00 23822.6436 0.8917 0.0887
20/07/25 19:44:00 23822.6406 0.8916 0.0885
20/07/25 19:46:00 23822.6376 0.8916 0.0882
20/07/25 19:48:00 23822.6334 0.8923 0.0886
20/07/25 19:50:00 23822.6296 0.8909 0.0884
20/07/25 19:52:00 23822.6263 0.8929 0.0887
20/07/25 19:54:00 23822.6234 0.8928 0.0885
20/07/25 19:56:00 23822.6204 0.8928 0.0882
20/07/25 19:58:00 23822.6161 0.8936 0.0879
20/07/25 20:00:00 23822.6126 0.8921 0.0884
20/07/25 20:02:00 23822.6085 0.8928 0.0887
20/07/25 20:04:00 23822.6068 0.8920 0.0879
20/07/25 20:06:00 23822.6027 0.8927 0.0883
20/07/25 20:08:00 23822.5998 0.8926 0.0880
20/07/25 20:10:00 23822.5950 0.8920 0.0884
20/07/25 20:12:00 23822.5921 0.8919 0.0882
20/07/25 20:14:00 23822.5881 0.8927 0.0885
20/07/25 20:16:00 23822.5853 0.8926 0.0883
20/07/25 20:18:00 23822.5813 0.8933 0.0887
20/07/25 20:20:00 23822.5783 0.8934 0.0877
20/07/25 20:22:00 23822.5749 0.8919 0.0882
20/07/25 20:24:00 23822.5722 0.8918 0.0879
20/07/25 20:26:00 23822.5683 0.8925 0.0883
20/07/25 20:28:00 23822.5655 0.8924 0.0881
20/07/25 20:30:00 23822.5616 0.8931 0.0885
20/07/25 20:32:00 23822.5589 0.8931 0.0882
20/07/25 20:34:00 23822.5539 0.8926 0.0879
20/07/25 20:36:00 23822.5513 0.8926 0.0876
20/07/25 20:38:00 23822.5474 0.8933 0.0880
20/07/25 20:40:00 23822.5447 0.8932 0.0878
20/07/25 20:42:00 23822.5409 0.8939 0.0881
20/07/25 20:44:00 23822.5383 0.8938 0.0879
20/07/25 20:46:00 23822.5337 0.8933 0.0883
20/07/25 20:48:00 23822.5310 0.8932 0.0880
20/07/25 20:50:00 23822.5273 0.8939 0.0884
20/07/25 20:52:00 23822.5244 0.8940 0.0875
20/07/25 20:54:00 23822.5207 0.8947 0.0878
20/07/25 20:56:00 23822.5181 0.8946 0.0876
20/07/25 20:58:00 23822.5136 0.8940 0.0880
20/07/25 21:00:00 23822.5102 0.8927 0.0877
20/07/25 21:02:00 23822.5065 0.8934 0.0881
20/07/25 21:04:00 23822.5040 0.8933 0.0879
20/07/25 21:06:00 23822.5003 0.8940 0.0882
20/07/25 21:08:00 23822.4964 0.8949 0.0879
20/07/25 21:10:00 23822.4919 0.8943 0.0883
20/07/25 21:12:00 23822.4895 0.8943 0.0880
20/07/25 21:14:00 23822.4850 0.8937 0.0884
20/07/25 21:16:00 23822.4826 0.8936 0.0882
20/07/25 21:18:00 23822.4790 0.8943 0.0885
20/07/25 21:20:00 23822.4763 0.8944 0.0876
20/07/25 21:22:00 23822.4728 0.8951 0.0880
20/07/25 21:24:00 23822.4684 0.8945 0.0883
20/07/25 21:26:00 23822.4646 0.8954 0.0880
20/07/25 21:28:00 23822.4614 0.8941 0.0878
20/07/25 21:30:00 23822.4581 0.8946 0.0888
20/07/25 21:32:00 23822.4555 0.8947 0.0879
20/07/25 21:34:00 23822.4521 0.8954 0.0883
20/07/25 21:36:00 23822.4483 0.8963 0.0879
20/07/25 21:38:00 23822.4452 0.8949 0.0877
20/07/25 21:40:00 23822.4409 0.8943 0.0881
20/07/25 21:42:00 23822.4386 0.8943 0.0878
20/07/25 21:44:00 23822.4340 0.8957 0.0888
20/07/25 21:46:00 23822.4307 0.8946 0.0879
20/07/25 21:48:00 23822.4273 0.8953 0.0882
20/07/25 21:50:00 23822.4251 0.8952 0.0880
20/07/25 21:52:00 23822.4203 0.8968 0.0883
20/07/25 21:54:00 23822.4173 0.8955 0.0880
20/07/25 21:56:00 23822.4131 0.8949 0.0884
20/07/25 21:58:00 23822.4109 0.8948 0.0882
20/07/25 22:00:00 23822.4073 0.8957 0.0878
20/07/25 22:02:00 23822.4032 0.8951 0.0882
20/07/25 22:04:00 23822.4008 0.8952 0.0873
20/07/25 22:06:00 23822.3963 0.8967 0.0882
20/07/25 22:08:00 23822.3934 0.8954 0.0880
20/07/25 22:10:00 23822.3901 0.8961 0.0884
20/07/25 22:12:00 23822.3858 0.8956 0.0880
20/07/25 22:14:00 23822.3826 0.8964 0.0884
20/07/25 22:16:00 23822.3794 0.8952 0.0875
20/07/25 22:18:00 23822.3762 0.8959 0.0878
20/07/25 22:20:00 23822.3730 0.8966 0.0882
20/07/25 22:22:00 23822.3690 0.8960 0.0886
20/07/25 22:24:00 23822.3656 0.8969 0.0883
20/07/25 22:26:00 23822.3633 0.8970 0.0873
20/07/25 22:28:00 23822.3594 0.8964 0.0877
20/07/25 22:30:00 23822.3551 0.8960 0.0873
20/07/25 22:32:00 23822.3514 0.8952 0.0884
20/07/25 22:34:00 23822.3481 0.8961 0.0881
20/07/25 22:36:00 23822.3461 0.8960 0.0879
20/07/25 22:38:00 23822.3408 0.8964 0.0881
20/07/25 22:40:00 23822.3386 0.8965 0.0872
20/07/25 22:42:00 23822.3356 0.8972 0.0876
20/07/25 22:44:00 23822.3317 0.8966 0.0879
20/07/25 22:46:00 23822.3284 0.8975 0.0876
20/07/25 22:48:00 23822.3246 0.8969 0.0880
20/07/25 22:50:00 23822.3205 0.8965 0.0876
20/07/25 22:52:00 23822.3175 0.8972 0.0880
20/07/25 22:54:00 23822.3137 0.8966 0.0884
20/07/25 22:56:00 23822.3116 0.8967 0.0874
20/07/25 22:58:00 23822.3064 0.8971 0.0877
20/07/25 23:00:00 23822.3046 0.8970 0.0875
20/07/25 23:02:00 23822.2994 0.8974 0.0877
20/07/25 23:04:00 23822.2965 0.8981 0.0881
20/07/25 23:06:00 23822.2939 0.8968 0.0879
20/07/25 23:08:00 23822.2896 0.8984 0.0882
20/07/25 23:10:00 23822.2868 0.8972 0.0872
20/07/25 23:12:00 23822.2820 0.8974 0.0882
20/07/25 23:14:00 23822.2794 0.8961 0.0880
20/07/25 23:16:00 23822.2763 0.8969 0.0876
20/07/25 23:18:00 23822.2712 0.8973 0.0879
20/07/25 23:20:00 23822.2696 0.8972 0.0877
20/07/25 23:22:00 23822.2660 0.8967 0.0880
20/07/25 23:24:00 23822.2629 0.8975 0.0877
20/07/25 23:26:00 23822.2591 0.8971 0.0874
20/07/25 23:28:00 23822.2551 0.8986 0.0883
20/07/25 23:30:00 23822.2525 0.8974 0.0874
20/07/25 23:32:00 23822.2497 0.8981 0.0878
20/07/25 23:34:00 23822.2447 0.8985 0.0881
20/07/25 23:36:00 23822.2421 0.8973 0.0871
20/07/25 23:38:00 23822.2374 0.8975 0.0881
20/07/25 23:40:00 23822.2344 0.8984 0.0878
20/07/25 23:42:00 23822.2321 0.8970 0.0875
20/07/25 23:44:00 23822.2280 0.8987 0.0878
20/07/25 23:46:00 23822.2243 0.8983 0.0875
20/07/25 23:48:00 23822.2205 0.8979 0.0871
20/07/25 23:50:00 23822.2182 0.8984 0.0882
20/07/25 23:52:00 23822.2145 0.8980 0.0879
20/07/25 23:54:00 23822.2105 0.8996 0.0882
20/07/25 23:56:00 23822.2068 0.8992 0.0878
20/07/25 23:58:00 23822.2045 0.8979 0.0876
20/07/26 00:00:00 23822.2006 0.8995 0.0879
20/07/26 00:02:00 23822.1969 0.8991 0.0875
20/07/26 00:04:00 23822.1933 0.8987 0.0872
20/07/26 00:06:00 23822.1888 0.8989 0.0882
20/07/26 00:08:00 23822.1866 0.8976 0.0879
20/07/26 00:10:00 23822.1838 0.8984 0.0876
20/07/26 00:12:00 23822.1791 0.8988 0.0879
20/07/26 00:14:00 23822.1755 0.8984 0.0875
20/07/26 00:16:00 23822.1731 0.8991 0.0879
20/07/26 00:18:00 23822.1695 0.8987 0.0876
20/07/26 00:20:00 23822.1660 0.8983 0.0873
20/07/26 00:22:00 23822.1622 0.8999 0.0875
20/07/26 00:24:00 23822.1589 0.8994 0.0879
20/07/26 00:26:00 23822.1554 0.8990 0.0876
20/07/26 00:28:00 23822.1520 0.8985 0.0872
20/07/26 00:30:00 23822.1482 0.9002 0.0875
20/07/26 00:32:00 23822.1450 0.8996 0.0879
20/07/26 00:34:00 23822.1415 0.8992 0.0876
20/07/26 00:36:00 23822.1390 0.9001 0.0872
20/07/26 00:38:00 23822.1358 0.8995 0.0876
20/07/26 00:40:00 23822.1312 0.8999 0.0879
20/07/26 00:42:00 23822.1279 0.8995 0.0875
20/07/26 00:44:00 23822.1245 0.8991 0.0872
20/07/26 00:46:00 23822.1211 0.9005 0.0882
20/07/26 00:48:00 23822.1177 0.9001 0.0879
20/07/26 00:50:00 23822.1144 0.8997 0.0875
20/07/26 00:52:00 23822.1099 0.9001 0.0878
20/07/26 00:54:00 23822.1068 0.8995 0.0882
20/07/26 00:56:00 23822.1035 0.8991 0.0878
20/07/26 00:58:00 23822.1002 0.8987 0.0875
20/07/26 01:00:00 23822.0958 0.8991 0.0878
20/07/26 01:02:00 23822.0934 0.9000 0.0874
20/07/26 01:04:00 23822.0902 0.8995 0.0871
20/07/26 01:06:00 23822.0857 0.8999 0.0874
20/07/26 01:08:00 23822.0828 0.8993 0.0878
20/07/26 01:10:00 23822.0796 0.8989 0.0874
20/07/26 01:12:00 23822.0761 0.9006 0.0877
20/07/26 01:14:00 23822.0729 0.9002 0.0874
20/07/26 01:16:00 23822.0697 0.8998 0.0870
20/07/26 01:18:00 23822.0654 0.9001 0.0873
20/07/26 01:20:00 23822.0611 0.9005 0.0876
20/07/26 01:22:00 23822.0582 0.8999 0.0880
20/07/26 01:24:00 23822.0551 0.8995 0.0876
20/07/26 01:26:00 23822.0516 0.9012 0.0879
20/07/26 01:28:00 23822.0483 0.9009 0.0869
20/07/26 01:30:00 23822.0455 0.9004 0.0873
20/07/26 01:32:00 23822.0412 0.9007 0.0875
20/07/26 01:34:00 23822.0382 0.9003 0.0872
20/07/26 01:36:00 23822.0340 0.9007 0.0875
20/07/26 01:38:00 23822.0298 0.9011 0.0877
20/07/26 01:40:00 23822.0268 0.9007 0.0874
20/07/26 01:42:00 23822.0238 0.9003 0.0871
20/07/26 01:44:00 23822.0219 0.9010 0.0875
20/07/26 01:46:00 23822.0175 0.9015 0.0870
20/07/26 01:48:00 23822.0133 0.9019 0.0873
20/07/26 01:50:00 23822.0106 0.9013 0.0877
20/07/26 01:52:00 23822.0065 0.9017 0.0880
20/07/26 01:54:00 23822.0034 0.9014 0.0869
20/07/26 01:56:00 23821.9995 0.9016 0.0879
20/07/26 01:58:00 23821.9966 0.9012 0.0876
20/07/26 02:00:00 23821.9923 0.9018 0.0871
20/07/26 02:02:00 23821.9897 0.9012 0.0875
20/07/26 02:04:00 23821.9857 0.9016 0.0878
20/07/26 02:06:00 23821.9828 0.9011 0.0875
20/07/26 02:08:00 23821.9786 0.9017 0.0870
20/07/26 02:10:00 23821.9760 0.9011 0.0874
20/07/26 02:12:00 23821.9720 0.9015 0.0877
20/07/26 02:14:00 23821.9678 0.9020 0.0873
20/07/26 02:16:00 23821.9652 0.9014 0.0876
20/07/26 02:18:00 23821.9611 0.9020 0.0872
20/07/26 02:20:00 23821.9583 0.9016 0.0869
20/07/26 02:22:00 23821.9546 0.9018 0.0878
20/07/26 02:24:00 23821.9505 0.9023 0.0874
20/07/26 02:26:00 23821.9478 0.9019 0.0871
20/07/26 02:28:00 23821.9453 0.9013 0.0875
20/07/26 02:30:00 23821.9400 0.9027 0.0876
20/07/26 02:32:00 23821.9373 0.9023 0.0873
20/07/26 02:34:00 23821.9347 0.9018 0.0870
20/07/26 02:36:00 23821.9308 0.9022 0.0873
20/07/26 02:38:00 23821.9270 0.9026 0.0875
20/07/26 02:40:00 23821.9224 0.9017 0.0878
20/07/26 02:42:00 23821.9197 0.9013 0.0875
20/07/26 02:44:00 23821.9169 0.9010 0.0864
20/07/26 02:46:00 23821.9122 0.9020 0.0880
20/07/26 02:48:00 23821.9094 0.9018 0.0870
20/07/26 02:50:00 23821.9056 0.9022 0.0873
20/07/26 02:52:00 23821.9031 0.9017 0.0869
20/07/26 02:54:00 23821.8994 0.9021 0.0872
20/07/26 02:56:00 23821.8954 0.9027 0.0868
20/07/26 02:58:00 23821.8911 0.9016 0.0878
20/07/26 03:00:00 23821.8884 0.9013 0.0867
20/07/26 03:02:00 23821.8856 0.9030 0.0870
20/07/26 03:04:00 23821.8819 0.9034 0.0873
20/07/26 03:06:00 23821.8783 0.9037 0.0876
20/07/26 03:08:00 23821.8758 0.9033 0.0872
20/07/26 03:10:00 23821.8722 0.9037 0.0875
20/07/26 03:12:00 23821.8675 0.9030 0.0871
20/07/26 03:14:00 23821.8639 0.9033 0.0874
20/07/26 03:16:00 23821.8615 0.9029 0.0870
20/07/26 03:18:00 23821.8580 0.9033 0.0873
20/07/26 03:20:00 23821.8544 0.9037 0.0876
20/07/26 03:22:00 23821.8498 0.9029 0.0872
20/07/26 03:24:00 23821.8463 0.9033 0.0874
20/07/26 03:26:00 23821.8439 0.9029 0.0871
20/07/26 03:28:00 23821.8404 0.9033 0.0874
20/07/26 03:30:00 23821.8367 0.9038 0.0870
20/07/26 03:32:00 23821.8324 0.9029 0.0872
20/07/26 03:34:00 23821.8289 0.9033 0.0875
20/07/26 03:36:00 23821.8267 0.9029 0.0872
20/07/26 03:38:00 23821.8230 0.9034 0.0868
20/07/26 03:40:00 23821.8187 0.9025 0.0870
20/07/26 03:42:00 23821.8153 0.9029 0.0873
20/07/26 03:44:00 23821.8119 0.9033 0.0876
20/07/26 03:46:00 23821.8094 0.9030 0.0865
20/07/26 03:48:00 23821.8061 0.9034 0.0868
20/07/26 03:50:00 23821.8015 0.9045 0.0877
20/07/26 03:52:00 23821.7991 0.9043 0.0867
20/07/26 03:54:00 23821.7949 0.9034 0.0870
20/07/26 03:56:00 23821.7914 0.9039 0.0865
20/07/26 03:58:00 23821.7883 0.9041 0.0875
20/07/26 04:00:00 23821.7839 0.9034 0.0871
20/07/26 04:02:00 23821.7804 0.9039 0.0867
20/07/26 04:04:00 23821.7774 0.9041 0.0876
20/07/26 04:06:00 23821.7739 0.9047 0.0872
20/07/26 04:08:00 23821.7710 0.9030 0.0869
20/07/26 04:10:00 23821.7675 0.9035 0.0865
20/07/26 04:12:00 23821.7623 0.9034 0.0873
20/07/26 04:14:00 23821.7591 0.9038 0.0876
20/07/26 04:16:00 23821.7568 0.9036 0.0866
20/07/26 04:18:00 23821.7536 0.9039 0.0869
20/07/26 04:20:00 23821.7504 0.9043 0.0871
20/07/26 04:22:00 23821.7459 0.9056 0.0873
20/07/26 04:24:00 23821.7419 0.9047 0.0876
20/07/26 04:26:00 23821.7397 0.9045 0.0866
20/07/26 04:28:00 23821.7366 0.9048 0.0868
20/07/26 04:30:00 23821.7326 0.9039 0.0871
20/07/26 04:32:00 23821.7293 0.9045 0.0867
20/07/26 04:34:00 23821.7242 0.9044 0.0876
20/07/26 04:36:00 23821.7209 0.9049 0.0872
20/07/26 04:38:00 23821.7182 0.9032 0.0868
20/07/26 04:40:00 23821.7149 0.9038 0.0864
20/07/26 04:42:00 23821.7118 0.9041 0.0867
20/07/26 04:44:00 23821.7088 0.9045 0.0869
20/07/26 04:46:00 23821.7044 0.9058 0.0871
20/07/26 04:48:00 23821.7006 0.9049 0.0874
20/07/26 04:50:00 23821.6974 0.9055 0.0870
20/07/26 04:52:00 23821.6936 0.9046 0.0873
20/07/26 04:54:00 23821.6904 0.9051 0.0868
20/07/26 04:56:00 23821.6863 0.9044 0.0864
20/07/26 04:58:00 23821.6834 0.9047 0.0867
20/07/26 05:00:00 23821.6785 0.9046 0.0876
20/07/26 05:02:00 23821.6756 0.9050 0.0878
20/07/26 05:04:00 23821.6724 0.9055 0.0874
20/07/26 05:06:00 23821.6693 0.9061 0.0870
20/07/26 05:08:00 23821.6656 0.9052 0.0873
20/07/26 05:10:00 23821.6637 0.9049 0.0862
20/07/26 05:12:00 23821.6588 0.9048 0.0871
20/07/26 05:14:00 23821.6558 0.9053 0.0867
20/07/26 05:16:00 23821.6510 0.9052 0.0876
20/07/26 05:18:00 23821.6479 0.9058 0.0872
20/07/26 05:20:00 23821.6440 0.9050 0.0867
20/07/26 05:22:00 23821.6413 0.9054 0.0870
20/07/26 05:24:00 23821.6383 0.9059 0.0866
20/07/26 05:26:00 23821.6355 0.9063 0.0869
20/07/26 05:28:00 23821.6317 0.9056 0.0864
20/07/26 05:30:00 23821.6269 0.9054 0.0873
20/07/26 05:32:00 23821.6240 0.9060 0.0869
20/07/26 05:34:00 23821.6205 0.9051 0.0872
20/07/26 05:36:00 23821.6175 0.9056 0.0868
20/07/26 05:38:00 23821.6138 0.9049 0.0863
20/07/26 05:40:00 23821.6111 0.9053 0.0866
20/07/26 05:42:00 23821.6070 0.9066 0.0868
20/07/26 05:44:00 23821.6036 0.9057 0.0871
20/07/26 05:46:00 23821.5995 0.9070 0.0872
20/07/26 05:48:00 23821.5961 0.9061 0.0875
20/07/26 05:50:00 23821.5921 0.9055 0.0864
20/07/26 05:52:00 23821.5896 0.9059 0.0867
20/07/26 05:54:00 23821.5859 0.9052 0.0862
20/07/26 05:56:00 23821.5819 0.9065 0.0864
20/07/26 05:58:00 23821.5794 0.9069 0.0867
20/07/26 06:00:00 23821.5758 0.9061 0.0863
20/07/26 06:02:00 23821.5724 0.9052 0.0866
20/07/26 06:04:00 23821.5685 0.9066 0.0867
20/07/26 06:06:00 23821.5640 0.9064 0.0876
20/07/26 06:08:00 23821.5602 0.9059 0.0865
20/07/26 06:10:00 23821.5577 0.9062 0.0868
20/07/26 06:12:00 23821.5542 0.9055 0.0864
20/07/26 06:14:00 23821.5506 0.9067 0.0872
20/07/26 06:16:00 23821.5479 0.9072 0.0868
20/07/26 06:18:00 23821.5444 0.9065 0.0864
20/07/26 06:20:00 23821.5409 0.9057 0.0860
20/07/26 06:22:00 23821.5365 0.9056 0.0868
20/07/26 06:24:00 23821.5338 0.9061 0.0864
20/07/26 06:26:00 23821.5292 0.9062 0.0866
20/07/26 06:28:00 23821.5254 0.9075 0.0868
20/07/26 06:30:00 23821.5229 0.9081 0.0864
20/07/26 06:32:00 23821.5197 0.9072 0.0866
20/07/26 06:34:00 23821.5163 0.9064 0.0862
20/07/26 06:36:00 23821.5120 0.9063 0.0871
20/07/26 06:38:00 23821.5083 0.9057 0.0860
20/07/26 06:40:00 23821.5049 0.9069 0.0869
20/07/26 06:42:00 23821.5024 0.9074 0.0864
20/07/26 06:44:00 23821.4993 0.9065 0.0867
20/07/26 06:46:00 23821.4945 0.9067 0.0862
20/07/26 06:48:00 23821.4923 0.9071 0.0865
20/07/26 06:50:00 23821.4879 0.9072 0.0867
20/07/26 06:52:00 23821.4834 0.9072 0.0868
20/07/26 06:54:00 23821.4810 0.9077 0.0864
20/07/26 06:56:00 23821.4768 0.9076 0.0873
20/07/26 06:58:00 23821.4733 0.9071 0.0862
20/07/26 07:00:00 23821.4711 0.9074 0.0864
20/07/26 07:02:00 23821.4667 0.9075 0.0866
20/07/26 07:04:00 23821.4635 0.9067 0.0862
20/07/26 07:06:00 23821.4600 0.9081 0.0864
20/07/26 07:08:00 23821.4571 0.9072 0.0867
20/07/26 07:10:00 23821.4525 0.9074 0.0861
20/07/26 07:12:00 23821.4495 0.9065 0.0864
20/07/26 07:14:00 23821.4461 0.9078 0.0866
20/07/26 07:16:00 23821.4429 0.9071 0.0862
20/07/26 07:18:00 23821.4386 0.9071 0.0864
20/07/26 07:20:00 23821.4364 0.9077 0.0859
20/07/26 07:22:00 23821.4321 0.9077 0.0861
20/07/26 07:24:00 23821.4293 0.9068 0.0864
20/07/26 07:26:00 23821.4248 0.9070 0.0859
20/07/26 07:28:00 23821.4208 0.9069 0.0868
20/07/26 07:30:00 23821.4172 0.9084 0.0862
20/07/26 07:32:00 23821.4144 0.9075 0.0865
20/07/26 07:34:00 23821.4108 0.9090 0.0860
20/07/26 07:36:00 23821.4068 0.9089 0.0869
20/07/26 07:38:00 23821.4038 0.9081 0.0865
20/07/26 07:40:00 23821.3997 0.9082 0.0866
20/07/26 07:42:00 23821.3976 0.9087 0.0862
20/07/26 07:44:00 23821.3934 0.9088 0.0864
20/07/26 07:46:00 23821.3893 0.9088 0.0866
20/07/26 07:48:00 23821.3864 0.9081 0.0862
20/07/26 07:50:00 23821.3823 0.9081 0.0863
20/07/26 07:52:00 23821.3794 0.9074 0.0859
20/07/26 07:54:00 23821.3764 0.9085 0.0868
20/07/26 07:56:00 23821.3721 0.9088 0.0863
20/07/26 07:58:00 23821.3695 0.9079 0.0866
20/07/26 08:00:00 23821.3652 0.9081 0.0860
20/07/26 08:02:00 23821.3614 0.9080 0.0869
20/07/26 08:04:00 23821.3592 0.9087 0.0858
20/07/26 08:06:00 23821.3552 0.9087 0.0860
20/07/26 08:08:00 23821.3512 0.9088 0.0862
20/07/26 08:10:00 23821.3484 0.9080 0.0857
20/07/26 08:12:00 23821.3445 0.9081 0.0859
20/07/26 08:14:00 23821.3414 0.9094 0.0861
20/07/26 08:16:00 23821.3375 0.9095 0.0863
20/07/26 08:18:00 23821.3347 0.9087 0.0859
20/07/26 08:20:00 23821.3300 0.9075 0.0861
20/07/26 08:22:00 23821.3270 0.9088 0.0862
20/07/26 08:24:00 23821.3231 0.9089 0.0864
20/07/26 08:26:00 23821.3204 0.9081 0.0860
20/07/26 08:28:00 23821.3165 0.9082 0.0862
20/07/26 08:30:00 23821.3124 0.9084 0.0857
20/07/26 08:32:00 23821.3089 0.9083 0.0865
20/07/26 08:34:00 23821.3057 0.9098 0.0860
20/07/26 08:36:00 23821.3030 0.9090 0.0856
20/07/26 08:38:00 23821.2992 0.9091 0.0858
20/07/26 08:40:00 23821.2946 0.9079 0.0860
20/07/26 08:42:00 23821.2917 0.9092 0.0862
20/07/26 08:44:00 23821.2880 0.9092 0.0863
20/07/26 08:46:00 23821.2854 0.9085 0.0859
20/07/26 08:48:00 23821.2814 0.9087 0.0854
20/07/26 08:50:00 23821.2780 0.9086 0.0863
20/07/26 08:52:00 23821.2749 0.9101 0.0858
20/07/26 08:54:00 23821.2703 0.9089 0.0859
20/07/26 08:56:00 23821.2667 0.9089 0.0861
20/07/26 08:58:00 23821.2630 0.9090 0.0863
20/07/26 09:00:00 23821.2594 0.9090 0.0865
20/07/26 09:02:00 23821.2563 0.9105 0.0860
20/07/26 09:04:00 23821.2539 0.9098 0.0856
20/07/26 09:06:00 23821.2494 0.9085 0.0857
20/07/26 09:08:00 23821.2458 0.9086 0.0859
20/07/26 09:10:00 23821.2431 0.9099 0.0861
20/07/26 09:12:00 23821.2393 0.9101 0.0856
20/07/26 09:14:00 23821.2351 0.9087 0.0865
20/07/26 09:16:00 23821.2313 0.9090 0.0859
20/07/26 09:18:00 23821.2287 0.9103 0.0861
20/07/26 09:20:00 23821.2251 0.9103 0.0863
20/07/26 09:22:00 23821.2205 0.9093 0.0858
20/07/26 09:24:00 23821.2173 0.9092 0.0867
20/07/26 09:26:00 23821.2147 0.9086 0.0856
20/07/26 09:28:00 23821.2121 0.9099 0.0857
20/07/26 09:30:00 23821.2076 0.9089 0.0852
20/07/26 09:32:00 23821.2041 0.9089 0.0854
20/07/26 09:34:00 23821.2007 0.9090 0.0856
20/07/26 09:36:00 23821.1981 0.9103 0.0858
20/07/26 09:38:00 23821.1939 0.9091 0.0860
20/07/26 09:40:00 23821.1902 0.9093 0.0854
20/07/26 09:42:00 23821.1869 0.9093 0.0856
20/07/26 09:44:00 23821.1835 0.9094 0.0858
20/07/26 09:46:00 23821.1787 0.9104 0.0859
20/07/26 09:48:00 23821.1754 0.9104 0.0861
20/07/26 09:50:00 23821.1710 0.9094 0.0856
20/07/26 09:52:00 23821.1685 0.9107 0.0857
20/07/26 09:54:00 23821.1652 0.9108 0.0859
20/07/26 09:56:00 23821.1611 0.9095 0.0861
20/07/26 09:58:00 23821.1578 0.9096 0.0863
20/07/26 10:00:00 23821.1551 0.9111 0.0858
20/07/26 10:02:00 23821.1510 0.9098 0.0860
20/07/26 10:04:00 23821.1478 0.9099 0.0861
20/07/26 10:06:00 23821.1443 0.9101 0.0856
20/07/26 10:08:00 23821.1411 0.9102 0.0858
20/07/26 10:10:00 23821.1376 0.9104 0.0853
20/07/26 10:12:00 23821.1336 0.9092 0.0855
20/07/26 10:14:00 23821.1293 0.9100 0.0863
20/07/26 10:16:00 23821.1267 0.9115 0.0857
20/07/26 10:18:00 23821.1227 0.9103 0.0859
20/07/26 10:20:00 23821.1196 0.9103 0.0861
20/07/26 10:22:00 23821.1162 0.9105 0.0856
20/07/26 10:24:00 23821.1119 0.9114 0.0864
20/07/26 10:26:00 23821.1089 0.9095 0.0853
20/07/26 10:28:00 23821.1058 0.9096 0.0854
20/07/26 10:30:00 23821.1027 0.9096 0.0856
20/07/26 10:32:00 23821.0983 0.9106 0.0857
20/07/26 10:34:00 23821.0952 0.9107 0.0859
20/07/26 10:36:00 23821.0911 0.9096 0.0854
20/07/26 10:38:00 23821.0887 0.9111 0.0849
20/07/26 10:40:00 23821.0836 0.9107 0.0857
20/07/26 10:42:00 23821.0807 0.9107 0.0858
20/07/26 10:44:00 23821.0774 0.9110 0.0853
20/07/26 10:46:00 23821.0733 0.9118 0.0861
20/07/26 10:48:00 23821.0704 0.9100 0.0850
20/07/26 10:50:00 23821.0675 0.9100 0.0852
20/07/26 10:52:00 23821.0634 0.9108 0.0860
20/07/26 10:54:00 23821.0602 0.9111 0.0854
20/07/26 10:56:00 23821.0564 0.9098 0.0856
20/07/26 10:58:00 23821.0521 0.9108 0.0857
20/07/26 11:00:00 23821.0490 0.9111 0.0852
20/07/26 11:02:00 23821.0450 0.9119 0.0860
20/07/26 11:04:00 23821.0410 0.9108 0.0855
20/07/26 11:06:00 23821.0390 0.9122 0.0856
20/07/26 11:08:00 23821.0353 0.9109 0.0858
20/07/26 11:10:00 23821.0314 0.9099 0.0853
20/07/26 11:12:00 23821.0272 0.9109 0.0854
20/07/26 11:14:00 23821.0244 0.9109 0.0856
20/07/26 11:16:00 23821.0214 0.9112 0.0851
20/07/26 11:18:00 23821.0166 0.9107 0.0859
20/07/26 11:20:00 23821.0144 0.9122 0.0853
20/07/26 11:22:00 23821.0094 0.9119 0.0854
20/07/26 11:24:00 23821.0070 0.9099 0.0850
20/07/26 11:26:00 23821.0031 0.9108 0.0858
20/07/26 11:28:00 23820.9999 0.9112 0.0846
20/07/26 11:30:00 23820.9961 0.9120 0.0854
20/07/26 11:32:00 23820.9926 0.9108 0.0856
20/07/26 11:34:00 23820.9885 0.9118 0.0856
20/07/26 11:36:00 23820.9856 0.9120 0.0851
20/07/26 11:38:00 23820.9821 0.9108 0.0853
20/07/26 11:40:00 23820.9792 0.9110 0.0848
20/07/26 11:42:00 23820.9754 0.9118 0.0856
20/07/26 11:44:00 23820.9717 0.9108 0.0851
20/07/26 11:46:00 23820.9677 0.9118 0.0852
20/07/26 11:48:00 23820.9652 0.9118 0.0853
20/07/26 11:50:00 23820.9603 0.9116 0.0854
20/07/26 11:52:00 23820.9575 0.9118 0.0849
20/07/26 11:54:00 23820.9550 0.9118 0.0851
20/07/26 11:56:00 23820.9502 0.9116 0.0852
20/07/26 11:58:00 23820.9466 0.9105 0.0847
20/07/26 12:00:00 23820.9438 0.9126 0.0855
20/07/26 12:02:00 23820.9390 0.9124 0.0855
20/07/26 12:04:00 23820.9355 0.9113 0.0850
20/07/26 12:06:00 23820.9330 0.9114 0.0852
20/07/26 12:08:00 23820.9291 0.9124 0.0853
20/07/26 12:10:00 23820.9256 0.9113 0.0848
20/07/26 12:12:00 23820.9218 0.9123 0.0849
20/07/26 12:14:00 23820.9174 0.9119 0.0857
20/07/26 12:16:00 23820.9150 0.9119 0.0858
20/07/26 12:18:00 23820.9121 0.9123 0.0846
20/07/26 12:20:00 23820.9077 0.9119 0.0854
20/07/26 12:22:00 23820.9042 0.9108 0.0849
20/07/26 12:24:00 23820.9013 0.9131 0.0850
20/07/26 12:26:00 23820.8967 0.9128 0.0851
20/07/26 12:28:00 23820.8936 0.9116 0.0853
20/07/26 12:30:00 23820.8910 0.9118 0.0847
20/07/26 12:32:00 23820.8864 0.9116 0.0848
20/07/26 12:34:00 23820.8830 0.9124 0.0856
20/07/26 12:36:00 23820.8805 0.9126 0.0851
20/07/26 12:38:00 23820.8759 0.9124 0.0852
20/07/26 12:40:00 23820.8714 0.9121 0.0853
20/07/26 12:42:00 23820.8692 0.9122 0.0855
20/07/26 12:44:00 23820.8656 0.9113 0.0843
20/07/26 12:46:00 23820.8623 0.9121 0.0850
20/07/26 12:48:00 23820.8587 0.9131 0.0851
20/07/26 12:50:00 23820.8542 0.9128 0.0852
20/07/26 12:52:00 23820.8509 0.9118 0.0847
20/07/26 12:54:00 23820.8488 0.9118 0.0849
20/07/26 12:56:00 23820.8444 0.9116 0.0850
20/07/26 12:58:00 23820.8397 0.9115 0.0844
20/07/26 13:00:00 23820.8373 0.9136 0.0852
20/07/26 13:02:00 23820.8341 0.9125 0.0846
20/07/26 13:04:00 23820.8300 0.9121 0.0854
20/07/26 13:06:00 23820.8263 0.9133 0.0848
20/07/26 13:08:00 23820.8234 0.9121 0.0850
20/07/26 13:10:00 23820.8199 0.9131 0.0851
20/07/26 13:12:00 23820.8156 0.9128 0.0852
20/07/26 13:14:00 23820.8125 0.9117 0.0847
20/07/26 13:16:00 23820.8090 0.9128 0.0848
20/07/26 13:18:00 23820.8050 0.9123 0.0855
20/07/26 13:20:00 23820.8005 0.9122 0.0849
20/07/26 13:22:00 23820.7983 0.9124 0.0844
20/07/26 13:24:00 23820.7943 0.9120 0.0852
20/07/26 13:26:00 23820.7909 0.9130 0.0853
20/07/26 13:28:00 23820.7873 0.9142 0.0847
20/07/26 13:30:00 23820.7834 0.9138 0.0855
20/07/26 13:32:00 23820.7804 0.9127 0.0850
20/07/26 13:34:00 23820.7771 0.9137 0.0850
20/07/26 13:36:00 23820.7729 0.9134 0.0851
20/07/26 13:38:00 23820.7696 0.9144 0.0852
20/07/26 13:40:00 23820.7667 0.9134 0.0847
20/07/26 13:42:00 23820.7626 0.9131 0.0848
20/07/26 13:44:00 23820.7593 0.9141 0.0849
20/07/26 13:46:00 23820.7552 0.9139 0.0850
20/07/26 13:48:00 23820.7514 0.9134 0.0858
20/07/26 13:50:00 23820.7491 0.9138 0.0846
20/07/26 13:52:00 23820.7450 0.9136 0.0846
20/07/26 13:54:00 23820.7410 0.9133 0.0847
20/07/26 13:56:00 23820.7372 0.9129 0.0855
20/07/26 13:58:00 23820.7341 0.9120 0.0843
20/07/26 14:00:00 23820.7310 0.9130 0.0844
20/07/26 14:02:00 23820.7270 0.9127 0.0845
20/07/26 14:04:00 23820.7239 0.9137 0.0846
20/07/26 14:06:00 23820.7199 0.9135 0.0847
20/07/26 14:08:00 23820.7171 0.9124 0.0841
20/07/26 14:10:00 23820.7140 0.9134 0.0842
20/07/26 14:12:00 23820.7090 0.9139 0.0849
20/07/26 14:14:00 23820.7062 0.9129 0.0844
20/07/26 14:16:00 23820.7032 0.9139 0.0845
20/07/26 14:18:00 23820.6993 0.9136 0.0846
20/07/26 14:20:00 23820.6954 0.9134 0.0847
20/07/26 14:22:00 23820.6916 0.9131 0.0848
20/07/26 14:24:00 23820.6875 0.9130 0.0842
20/07/26 14:26:00 23820.6847 0.9138 0.0850
20/07/26 14:28:00 23820.6809 0.9136 0.0850
20/07/26 14:30:00 23820.6771 0.9133 0.0851
20/07/26 14:32:00 23820.6751 0.9137 0.0839
20/07/26 14:34:00 23820.6693 0.9130 0.0846
20/07/26 14:36:00 23820.6664 0.9140 0.0847
20/07/26 14:38:00 23820.6638 0.9129 0.0842
20/07/26 14:40:00 23820.6609 0.9139 0.0843
20/07/26 14:42:00 23820.6569 0.9138 0.0837
20/07/26 14:44:00 23820.6523 0.9142 0.0851
20/07/26 14:46:00 23820.6497 0.9131 0.0845
20/07/26 14:48:00 23820.6460 0.9129 0.0846
20/07/26 14:50:00 23820.6418 0.9148 0.0846
20/07/26 14:52:00 23820.6381 0.9146 0.0847
20/07/26 14:54:00 23820.6356 0.9135 0.0842
20/07/26 14:56:00 23820.6320 0.9133 0.0843
20/07/26 14:58:00 23820.6272 0.9138 0.0850
20/07/26 15:00:00 23820.6253 0.9142 0.0838
20/07/26 15:02:00 23820.6217 0.9139 0.0839
20/07/26 15:04:00 23820.6161 0.9132 0.0846
20/07/26 15:06:00 23820.6134 0.9142 0.0847
20/07/26 15:08:00 23820.6110 0.9131 0.0841
20/07/26 15:10:00 23820.6069 0.9151 0.0841
20/07/26 15:12:00 23820.6025 0.9135 0.0842
20/07/26 15:14:00 23820.5998 0.9145 0.0843
20/07/26 15:16:00 23820.5963 0.9143 0.0844
20/07/26 15:18:00 23820.5919 0.9128 0.0845
20/07/26 15:20:00 23820.5890 0.9139 0.0839
20/07/26 15:22:00 23820.5856 0.9137 0.0840
20/07/26 15:24:00 23820.5830 0.9147 0.0841
20/07/26 15:26:00 23820.5775 0.9139 0.0848
20/07/26 15:28:00 23820.5752 0.9129 0.0842
20/07/26 15:30:00 23820.5712 0.9148 0.0842
20/07/26 15:32:00 23820.5670 0.9133 0.0843
20/07/26 15:34:00 23820.5644 0.9143 0.0844
20/07/26 15:36:00 23820.5608 0.9142 0.0838
20/07/26 15:38:00 23820.5562 0.9147 0.0845
20/07/26 15:40:00 23820.5529 0.9145 0.0846
20/07/26 15:42:00 23820.5504 0.9136 0.0834
20/07/26 15:44:00 23820.5459 0.9141 0.0841
20/07/26 15:46:00 23820.5426 0.9139 0.0842
20/07/26 15:48:00 23820.5393 0.9136 0.0842
20/07/26 15:50:00 23820.5360 0.9133 0.0843
20/07/26 15:52:00 23820.5322 0.9153 0.0843
20/07/26 15:54:00 23820.5278 0.9139 0.0837
20/07/26 15:56:00 23820.5254 0.9149 0.0838
20/07/26 15:58:00 23820.5201 0.9142 0.0845
20/07/26 16:00:00 23820.5180 0.9132 0.0840
20/07/26 16:02:00 23820.5145 0.9149 0.0847
20/07/26 16:04:00 23820.5102 0.9136 0.0841
20/07/26 16:06:00 23820.5076 0.9148 0.0835
20/07/26 16:08:00 23820.5036 0.9132 0.0836
20/07/26 16:10:00 23820.5001 0.9150 0.0843
20/07/26 16:12:00 23820.4969 0.9148 0.0843
20/07/26 16:14:00 23820.4935 0.9147 0.0837
20/07/26 16:16:00 23820.4892 0.9152 0.0844
20/07/26 16:18:00 23820.4859 0.9151 0.0838
20/07/26 16:20:00 23820.4828 0.9148 0.0839
20/07/26 16:22:00 23820.4776 0.9141 0.0846
20/07/26 16:24:00 23820.4763 0.9145 0.0834
20/07/26 16:26:00 23820.4712 0.9137 0.0841
20/07/26 16:28:00 23820.4679 0.9155 0.0848
20/07/26 16:30:00 23820.4646 0.9136 0.0829
20/07/26 16:32:00 23820.4613 0.9153 0.0836
20/07/26 16:34:00 23820.4563 0.9146 0.0843
20/07/26 16:36:00 23820.4553 0.9148 0.0837
20/07/26 16:38:00 23820.4500 0.9142 0.0837
20/07/26 16:40:00 23820.4459 0.9148 0.0844
20/07/26 16:42:00 23820.4427 0.9147 0.0838
20/07/26 16:44:00 23820.4395 0.9146 0.0832
20/07/26 16:46:00 23820.4354 0.9151 0.0839
20/07/26 16:48:00 23820.4324 0.9149 0.0840
20/07/26 16:50:00 23820.4293 0.9148 0.0834
20/07/26 16:52:00 23820.4243 0.9140 0.0841
20/07/26 16:54:00 23820.4223 0.9150 0.0842
20/07/26 16:56:00 23820.4172 0.9145 0.0842
20/07/26 16:58:00 23820.4149 0.9156 0.0836
20/07/26 17:00:00 23820.4112 0.9141 0.0837
20/07/26 17:02:00 23820.4069 0.9148 0.0837
20/07/26 17:04:00 23820.4041 0.9145 0.0837
20/07/26 17:06:00 23820.3999 0.9152 0.0837
20/07/26 17:08:00 23820.3959 0.9158 0.0844
20/07/26 17:10:00 23820.3943 0.9147 0.0839
20/07/26 17:12:00 23820.3892 0.9141 0.0839
20/07/26 17:14:00 23820.3871 0.9153 0.0833
20/07/26 17:16:00 23820.3821 0.9147 0.0833
20/07/26 17:18:00 23820.3790 0.9165 0.0840
20/07/26 17:20:00 23820.3752 0.9152 0.0834
20/07/26 17:22:00 23820.3725 0.9149 0.0835
20/07/26 17:24:00 23820.3686 0.9154 0.0842
20/07/26 17:26:00 23820.3657 0.9153 0.0836
20/07/26 17:28:00 23820.3607 0.9148 0.0836
20/07/26 17:30:00 23820.3578 0.9147 0.0829
20/07/26 17:32:00 23820.3540 0.9152 0.0836
20/07/26 17:34:00 23820.3500 0.9159 0.0836
20/07/26 17:36:00 23820.3474 0.9156 0.0837
20/07/26 17:38:00 23820.3425 0.9151 0.0837
20/07/26 17:40:00 23820.3399 0.9148 0.0838
20/07/26 17:42:00 23820.3359 0.9155 0.0838
20/07/26 17:44:00 23820.3321 0.9160 0.0845
20/07/26 17:46:00 23820.3285 0.9147 0.0839
20/07/26 17:48:00 23820.3245 0.9154 0.0839
20/07/26 17:50:00 23820.3217 0.9153 0.0833
20/07/26 17:52:00 23820.3178 0.9160 0.0833
20/07/26 17:54:00 23820.3141 0.9165 0.0840
20/07/26 17:56:00 23820.3105 0.9151 0.0834
20/07/26 17:58:00 23820.3069 0.9157 0.0841
20/07/26 18:00:00 23820.3042 0.9156 0.0835
20/07/26 18:02:00 23820.3005 0.9161 0.0842
20/07/26 18:04:00 23820.2958 0.9155 0.0842
20/07/26 18:06:00 23820.2931 0.9154 0.0835
20/07/26 18:08:00 23820.2893 0.9161 0.0835
20/07/26 18:10:00 23820.2867 0.9160 0.0829
20/07/26 18:12:00 23820.2822 0.9153 0.0836
20/07/26 18:14:00 23820.2785 0.9160 0.0836
20/07/26 18:16:00 23820.2750 0.9146 0.0830
20/07/26 18:18:00 23820.2723 0.9164 0.0837
20/07/26 18:20:00 23820.2689 0.9151 0.0831
20/07/26 18:22:00 23820.2651 0.9158 0.0831
20/07/26 18:24:00 23820.2608 0.9150 0.0838
20/07/26 18:26:00 23820.2571 0.9157 0.0838
20/07/26 18:28:00 23820.2525 0.9152 0.0838
20/07/26 18:30:00 23820.2508 0.9163 0.0832
20/07/26 18:32:00 23820.2463 0.9158 0.0832
20/07/26 18:34:00 23820.2438 0.9157 0.0826
20/07/26 18:36:00 23820.2395 0.9149 0.0833
20/07/26 18:38:00 23820.2359 0.9156 0.0833
20/07/26 18:40:00 23820.2314 0.9151 0.0833
20/07/26 18:42:00 23820.2278 0.9158 0.0832
20/07/26 18:44:00 23820.2256 0.9155 0.0833
20/07/26 18:46:00 23820.2220 0.9162 0.0833
20/07/26 18:48:00 23820.2188 0.9148 0.0827
20/07/26 18:50:00 23820.2140 0.9163 0.0833
20/07/26 18:52:00 23820.2119 0.9161 0.0834
20/07/26 18:54:00 23820.2075 0.9155 0.0834
20/07/26 18:56:00 23820.2040 0.9162 0.0834
20/07/26 18:58:00 23820.1996 0.9156 0.0834
20/07/26 19:00:00 23820.1961 0.9163 0.0834
20/07/26 19:02:00 23820.1929 0.9150 0.0828
20/07/26 19:04:00 23820.1895 0.9157 0.0828
20/07/26 19:06:00 23820.1851 0.9151 0.0828
20/07/26 19:08:00 23820.1817 0.9158 0.0828
20/07/26 19:10:00 23820.1797 0.9155 0.0829
20/07/26 19:12:00 23820.1742 0.9157 0.0835
20/07/26 19:14:00 23820.1720 0.9157 0.0829
20/07/26 19:16:00 23820.1677 0.9151 0.0829
20/07/26 19:18:00 23820.1643 0.9158 0.0829
20/07/26 19:20:00 23820.1601 0.9152 0.0829
20/07/26 19:22:00 23820.1570 0.9157 0.0836
20/07/26 19:24:00 23820.1528 0.9152 0.0836
20/07/26 19:26:00 23820.1495 0.9159 0.0835
20/07/26 19:28:00 23820.1464 0.9145 0.0829
20/07/26 19:30:00 23820.1420 0.9160 0.0835
20/07/26 19:32:00 23820.1398 0.9159 0.0829
20/07/26 19:34:00 23820.1357 0.9153 0.0829
20/07/26 19:36:00 23820.1324 0.9160 0.0829
20/07/26 19:38:00 23820.1283 0.9155 0.0829
20/07/26 19:40:00 23820.1251 0.9162 0.0829
20/07/26 19:42:00 23820.1210 0.9156 0.0829
20/07/26 19:44:00 23820.1189 0.9155 0.0823
20/07/26 19:46:00 23820.1137 0.9157 0.0829
20/07/26 19:48:00 23820.1117 0.9156 0.0823
20/07/26 19:50:00 23820.1073 0.9171 0.0829
20/07/26 19:52:00 23820.1045 0.9158 0.0823
20/07/26 19:54:00 23820.1002 0.9173 0.0829
20/07/26 19:56:00 23820.0973 0.9159 0.0823
20/07/26 19:58:00 23820.0922 0.9161 0.0829
20/07/26 20:00:00 23820.0893 0.9148 0.0823
20/07/26 20:02:00 23820.0851 0.9163 0.0829
20/07/26 20:04:00 23820.0820 0.9169 0.0829
20/07/26 20:06:00 23820.0781 0.9164 0.0829
20/07/26 20:08:00 23820.0750 0.9171 0.0829
20/07/26 20:10:00 23820.0711 0.9165 0.0829
20/07/26 20:12:00 23820.0672 0.9159 0.0829
20/07/26 20:14:00 23820.0633 0.9154 0.0829
20/07/26 20:16:00 23820.0603 0.9161 0.0829
20/07/26 20:18:00 23820.0573 0.9168 0.0829
20/07/26 20:20:00 23820.0534 0.9162 0.0828
20/07/26 20:22:00 23820.0505 0.9169 0.0828
20/07/26 20:24:00 23820.0458 0.9151 0.0828
20/07/26 20:26:00 23820.0426 0.9159 0.0821
20/07/26 20:28:00 23820.0396 0.9166 0.0821
20/07/26 20:30:00 23820.0359 0.9161 0.0821
20/07/26 20:32:00 23820.0330 0.9168 0.0821
20/07/26 20:34:00 23820.0272 0.9157 0.0827
20/07/26 20:36:00 23820.0254 0.9156 0.0821
20/07/26 20:38:00 23820.0206 0.9159 0.0827
20/07/26 20:40:00 23820.0177 0.9166 0.0827
20/07/26 20:42:00 23820.0149 0.9173 0.0827
20/07/26 20:44:00 23820.0100 0.9156 0.0820
20/07/26 20:46:00 23820.0061 0.9171 0.0826
20/07/26 20:48:00 23820.0036 0.9157 0.0820
20/07/26 20:50:00 23819.9996 0.9172 0.0826
20/07/26 20:52:00 23819.9960 0.9167 0.0826
20/07/26 20:54:00 23819.9923 0.9161 0.0826
20/07/26 20:56:00 23819.9896 0.9168 0.0826
20/07/26 20:58:00 23819.9845 0.9172 0.0825
20/07/26 21:00:00 23819.9821 0.9158 0.0819
20/07/26 21:02:00 23819.9782 0.9173 0.0825
20/07/26 21:04:00 23819.9747 0.9167 0.0825
20/07/26 21:06:00 23819.9711 0.9162 0.0825
20/07/26 21:08:00 23819.9673 0.9158 0.0818
20/07/26 21:10:00 23819.9647 0.9165 0.0818
20/07/26 21:12:00 23819.9600 0.9167 0.0824
20/07/26 21:14:00 23819.9565 0.9161 0.0824
20/07/26 21:16:00 23819.9524 0.9178 0.0823
20/07/26 21:18:00 23819.9501 0.9164 0.0817
20/07/26 21:20:00 23819.9455 0.9167 0.0823
20/07/26 21:22:00 23819.9429 0.9174 0.0823
20/07/26 21:24:00 23819.9372 0.9165 0.0822
20/07/26 21:26:00 23819.9346 0.9172 0.0822
20/07/26 21:28:00 23819.9312 0.9166 0.0822
20/07/26 21:30:00 23819.9278 0.9161 0.0822
20/07/26 21:32:00 23819.9253 0.9168 0.0822
20/07/26 21:34:00 23819.9199 0.9157 0.0828
20/07/26 21:36:00 23819.9174 0.9164 0.0828
20/07/26 21:38:00 23819.9126 0.9168 0.0827
20/07/26 21:40:00 23819.9093 0.9162 0.0827
20/07/26 21:42:00 23819.9068 0.9169 0.0827
20/07/26 21:44:00 23819.9033 0.9166 0.0820
20/07/26 21:46:00 23819.9000 0.9160 0.0820
20/07/26 21:48:00 23819.8955 0.9162 0.0826
20/07/26 21:50:00 23819.8920 0.9158 0.0819
20/07/26 21:52:00 23819.8876 0.9160 0.0825
20/07/26 21:54:00 23819.8849 0.9169 0.0818
20/07/26 21:56:00 23819.8805 0.9171 0.0824
20/07/26 21:58:00 23819.8773 0.9166 0.0824
20/07/26 22:00:00 23819.8747 0.9174 0.0817
20/07/26 22:02:00 23819.8695 0.9164 0.0823
20/07/26 22:04:00 23819.8669 0.9173 0.0816
20/07/26 22:06:00 23819.8626 0.9175 0.0822
20/07/26 22:08:00 23819.8594 0.9169 0.0822
20/07/26 22:10:00 23819.8560 0.9165 0.0815
20/07/26 22:12:00 23819.8517 0.9168 0.0821
20/07/26 22:14:00 23819.8486 0.9162 0.0821
20/07/26 22:16:00 23819.8452 0.9177 0.0827
20/07/26 22:18:00 23819.8410 0.9160 0.0820
20/07/26 22:20:00 23819.8376 0.9175 0.0826
20/07/26 22:22:00 23819.8343 0.9171 0.0819
20/07/26 22:24:00 23819.8313 0.9166 0.0818
20/07/26 22:26:00 23819.8270 0.9168 0.0825
20/07/26 22:28:00 23819.8238 0.9164 0.0817
20/07/26 22:30:00 23819.8196 0.9166 0.0824
20/07/26 22:32:00 23819.8163 0.9162 0.0816
20/07/26 22:34:00 23819.8142 0.9169 0.0816
20/07/26 22:36:00 23819.8089 0.9161 0.0815
20/07/26 22:38:00 23819.8054 0.9177 0.0815
20/07/26 22:40:00 23819.8025 0.9171 0.0814
20/07/26 22:42:00 23819.7975 0.9161 0.0821
20/07/26 22:44:00 23819.7954 0.9168 0.0821
20/07/26 22:46:00 23819.7911 0.9172 0.0820
20/07/26 22:48:00 23819.7882 0.9166 0.0820
20/07/26 22:50:00 23819.7839 0.9170 0.0819
20/07/26 22:52:00 23819.7799 0.9173 0.0825
20/07/26 22:54:00 23819.7768 0.9169 0.0818
20/07/26 22:56:00 23819.7725 0.9173 0.0817
20/07/26 22:58:00 23819.7697 0.9167 0.0817
20/07/26 23:00:00 23819.7666 0.9163 0.0809
20/07/26 23:02:00 23819.7614 0.9173 0.0822
20/07/26 23:04:00 23819.7584 0.9169 0.0815
20/07/26 23:06:00 23819.7544 0.9172 0.0821
20/07/26 23:08:00 23819.7517 0.9166 0.0821
20/07/26 23:10:00 23819.7487 0.9162 0.0814
20/07/26 23:12:00 23819.7436 0.9172 0.0826
20/07/26 23:14:00 23819.7406 0.9168 0.0819
20/07/26 23:16:00 23819.7376 0.9164 0.0812
20/07/26 23:18:00 23819.7338 0.9167 0.0818
20/07/26 23:20:00 23819.7296 0.9171 0.0817
20/07/26 23:22:00 23819.7255 0.9175 0.0816
20/07/26 23:24:00 23819.7229 0.9169 0.0816
20/07/26 23:26:00 23819.7188 0.9173 0.0815
20/07/26 23:28:00 23819.7150 0.9175 0.0821
20/07/26 23:30:00 23819.7112 0.9159 0.0814
20/07/26 23:32:00 23819.7095 0.9166 0.0814
20/07/26 23:34:00 23819.7043 0.9177 0.0819
20/07/26 23:36:00 23819.7006 0.9161 0.0812
20/07/26 23:38:00 23819.6989 0.9168 0.0812
20/07/26 23:40:00 23819.6937 0.9180 0.0817
20/07/26 23:42:00 23819.6901 0.9163 0.0810
20/07/26 23:44:00 23819.6864 0.9165 0.0816
20/07/26 23:46:00 23819.6824 0.9169 0.0815
20/07/26 23:48:00 23819.6799 0.9164 0.0815
20/07/26 23:50:00 23819.6760 0.9168 0.0814
20/07/26 23:52:00 23819.6721 0.9172 0.0813
20/07/26 23:54:00 23819.6696 0.9166 0.0813
20/07/26 23:56:00 23819.6648 0.9158 0.0812
20/07/26 23:58:00 23819.6618 0.9174 0.0811
20/07/27 00:00:00 23819.6580 0.9178 0.0810
20/07/27 00:02:00 23819.6535 0.9168 0.0816
20/07/27 00:04:00 23819.6497 0.9172 0.0815
20/07/27 00:06:00 23819.6473 0.9166 0.0815
20/07/27 00:08:00 23819.6435 0.9170 0.0814
20/07/27 00:10:00 23819.6397 0.9174 0.0813
20/07/27 00:12:00 23819.6371 0.9170 0.0806
20/07/27 00:14:00 23819.6322 0.9182 0.0811
20/07/27 00:16:00 23819.6290 0.9164 0.0811
20/07/27 00:18:00 23819.6255 0.9166 0.0817
20/07/27 00:20:00 23819.6217 0.9170 0.0816
20/07/27 00:22:00 23819.6172 0.9161 0.0815
20/07/27 00:24:00 23819.6146 0.9157 0.0808
20/07/27 00:26:00 23819.6118 0.9174 0.0807
20/07/27 00:28:00 23819.6070 0.9186 0.0812
20/07/27 00:30:00 23819.6036 0.9169 0.0805
20/07/27 00:32:00 23819.6002 0.9172 0.0811
20/07/27 00:34:00 23819.5966 0.9176 0.0810
20/07/27 00:36:00 23819.5923 0.9165 0.0816
20/07/27 00:38:00 23819.5899 0.9161 0.0809
20/07/27 00:40:00 23819.5851 0.9173 0.0814
20/07/27 00:42:00 23819.5815 0.9177 0.0814
20/07/27 00:44:00 23819.5782 0.9161 0.0806
20/07/27 00:46:00 23819.5738 0.9171 0.0819
20/07/27 00:48:00 23819.5714 0.9167 0.0812
20/07/27 00:50:00 23819.5679 0.9171 0.0811
20/07/27 00:52:00 23819.5635 0.9162 0.0810
20/07/27 00:54:00 23819.5600 0.9166 0.0809
20/07/27 00:56:00 23819.5565 0.9170 0.0808
20/07/27 00:58:00 23819.5524 0.9160 0.0814
20/07/27 01:00:00 23819.5489 0.9164 0.0813
20/07/27 01:02:00 23819.5454 0.9168 0.0812
20/07/27 01:04:00 23819.5420 0.9172 0.0811
20/07/27 01:06:00 23819.5377 0.9164 0.0810
20/07/27 01:08:00 23819.5343 0.9168 0.0809
20/07/27 01:10:00 23819.5309 0.9172 0.0808
20/07/27 01:12:00 23819.5277 0.9174 0.0814
20/07/27 01:14:00 23819.5235 0.9165 0.0813
20/07/27 01:16:00 23819.5201 0.9169 0.0812
20/07/27 01:18:00 23819.5168 0.9173 0.0811
20/07/27 01:20:00 23819.5132 0.9179 0.0803
20/07/27 01:22:00 23819.5092 0.9169 0.0809
20/07/27 01:24:00 23819.5059 0.9173 0.0808
20/07/27 01:26:00 23819.5026 0.9177 0.0807
20/07/27 01:28:00 23819.4984 0.9168 0.0806
20/07/27 01:30:00 23819.4952 0.9172 0.0805
20/07/27 01:32:00 23819.4919 0.9176 0.0804
20/07/27 01:34:00 23819.4889 0.9178 0.0810
20/07/27 01:36:00 23819.4848 0.9170 0.0809
20/07/27 01:38:00 23819.4804 0.9163 0.0801
20/07/27 01:40:00 23819.4772 0.9167 0.0800
20/07/27 01:42:00 23819.4729 0.9179 0.0806
20/07/27 01:44:00 23819.4691 0.9168 0.0812
20/07/27 01:46:00 23819.4659 0.9172 0.0811
20/07/27 01:48:00 23819.4639 0.9168 0.0804
20/07/27 01:50:00 23819.4587 0.9168 0.0809
20/07/27 01:52:00 23819.4553 0.9173 0.0801
20/07/27 01:54:00 23819.4516 0.9163 0.0807
20/07/27 01:56:00 23819.4485 0.9167 0.0806
20/07/27 01:58:00 23819.4442 0.9179 0.0811
20/07/27 02:00:00 23819.4411 0.9183 0.0810
20/07/27 02:02:00 23819.4361 0.9164 0.0802
20/07/27 02:04:00 23819.4333 0.9166 0.0808
20/07/27 02:06:00 23819.4302 0.9170 0.0807
20/07/27 02:08:00 23819.4272 0.9174 0.0806
20/07/27 02:10:00 23819.4230 0.9167 0.0798
20/07/27 02:12:00 23819.4192 0.9158 0.0797
20/07/27 02:14:00 23819.4153 0.9169 0.0809
20/07/27 02:16:00 23819.4123 0.9173 0.0808
20/07/27 02:18:00 23819.4082 0.9166 0.0800
20/07/27 02:20:00 23819.4052 0.9170 0.0799
20/07/27 02:22:00 23819.4002 0.9169 0.0804
20/07/27 02:24:00 23819.3973 0.9173 0.0803
20/07/27 02:26:00 23819.3944 0.9177 0.0803
20/07/27 02:28:00 23819.3906 0.9168 0.0802
20/07/27 02:30:00 23819.3857 0.9168 0.0807
20/07/27 02:32:00 23819.3826 0.9174 0.0799
20/07/27 02:34:00 23819.3800 0.9176 0.0805
20/07/27 02:36:00 23819.3762 0.9167 0.0804
20/07/27 02:38:00 23819.3711 0.9168 0.0802
20/07/27 02:40:00 23819.3683 0.9172 0.0801
20/07/27 02:42:00 23819.3655 0.9176 0.0800
20/07/27 02:44:00 23819.3618 0.9168 0.0799
20/07/27 02:46:00 23819.3581 0.9159 0.0798
20/07/27 02:48:00 23819.3530 0.9179 0.0809
20/07/27 02:50:00 23819.3491 0.9172 0.0801
20/07/27 02:52:00 23819.3466 0.9174 0.0807
20/07/27 02:54:00 23819.3437 0.9180 0.0799
20/07/27 02:56:00 23819.3392 0.9159 0.0798
20/07/27 02:58:00 23819.3353 0.9171 0.0803
20/07/27 03:00:00 23819.3326 0.9175 0.0802
20/07/27 03:02:00 23819.3291 0.9166 0.0802
20/07/27 03:04:00 23819.3250 0.9180 0.0800
20/07/27 03:06:00 23819.3214 0.9171 0.0799
20/07/27 03:08:00 23819.3168 0.9171 0.0804
20/07/27 03:10:00 23819.3141 0.9175 0.0803
20/07/27 03:12:00 23819.3106 0.9166 0.0802
20/07/27 03:14:00 23819.3078 0.9172 0.0794
20/07/27 03:16:00 23819.3031 0.9171 0.0799
20/07/27 03:18:00 23819.2985 0.9170 0.0804
20/07/27 03:20:00 23819.2959 0.9174 0.0803
20/07/27 03:22:00 23819.2923 0.9168 0.0795
20/07/27 03:24:00 23819.2897 0.9172 0.0794
20/07/27 03:26:00 23819.2843 0.9158 0.0799
20/07/27 03:28:00 23819.2806 0.9170 0.0804
20/07/27 03:30:00 23819.2778 0.9176 0.0796
20/07/27 03:32:00 23819.2745 0.9167 0.0795
20/07/27 03:34:00 23819.2708 0.9179 0.0801
20/07/27 03:36:00 23819.2666 0.9158 0.0800
20/07/27 03:38:00 23819.2628 0.9172 0.0798
20/07/27 03:40:00 23819.2594 0.9163 0.0797
20/07/27 03:42:00 23819.2559 0.9175 0.0802
20/07/27 03:44:00 23819.2523 0.9168 0.0794
20/07/27 03:46:00 23819.2499 0.9172 0.0793
20/07/27 03:48:00 23819.2446 0.9159 0.0798
20/07/27 03:50:00 23819.2411 0.9171 0.0803
20/07/27 03:52:00 23819.2376 0.9164 0.0795
20/07/27 03:54:00 23819.2338 0.9178 0.0793
20/07/27 03:56:00 23819.2309 0.9168 0.0799
20/07/27 03:58:00 23819.2274 0.9161 0.0791
20/07/27 04:00:00 23819.2219 0.9168 0.0803
20/07/27 04:02:00 23819.2193 0.9174 0.0795
20/07/27 04:04:00 23819.2150 0.9173 0.0800
20/07/27 04:06:00 23819.2127 0.9177 0.0799
20/07/27 04:08:00 23819.2094 0.9170 0.0791
20/07/27 04:10:00 23819.2051 0.9170 0.0796
20/07/27 04:12:00 23819.2008 0.9169 0.0801
20/07/27 04:14:00 23819.1963 0.9170 0.0799
20/07/27 04:16:00 23819.1941 0.9174 0.0798
20/07/27 04:18:00 23819.1910 0.9166 0.0797
20/07/27 04:20:00 23819.1874 0.9179 0.0795
20/07/27 04:22:00 23819.1833 0.9160 0.0787
20/07/27 04:24:00 23819.1793 0.9157 0.0799
20/07/27 04:26:00 23819.1758 0.9171 0.0797
20/07/27 04:28:00 23819.1713 0.9172 0.0796
20/07/27 04:30:00 23819.1692 0.9176 0.0795
20/07/27 04:32:00 23819.1651 0.9176 0.0800
20/07/27 04:34:00 23819.1618 0.9169 0.0792
20/07/27 04:36:00 23819.1575 0.9170 0.0790
20/07/27 04:38:00 23819.1536 0.9167 0.0802
20/07/27 04:40:00 23819.1493 0.9169 0.0800
20/07/27 04:42:00 23819.1470 0.9174 0.0792
20/07/27 04:44:00 23819.1429 0.9174 0.0797
20/07/27 04:46:00 23819.1400 0.9165 0.0796
20/07/27 04:48:00 23819.1357 0.9166 0.0794
20/07/27 04:50:00 23819.1326 0.9159 0.0786
20/07/27 04:52:00 23819.1286 0.9159 0.0791
20/07/27 04:54:00 23819.1241 0.9180 0.0796
20/07/27 04:56:00 23819.1212 0.9172 0.0795
20/07/27 04:58:00 23819.1173 0.9171 0.0800
20/07/27 05:00:00 23819.1151 0.9177 0.0792
20/07/27 05:02:00 23819.1100 0.9165 0.0790
20/07/27 05:04:00 23819.1061 0.9165 0.0795
20/07/27 05:06:00 23819.1033 0.9156 0.0794
20/07/27 05:08:00 23819.1000 0.9170 0.0792
20/07/27 05:10:00 23819.0959 0.9171 0.0790
20/07/27 05:12:00 23819.0920 0.9170 0.0795
20/07/27 05:14:00 23819.0879 0.9171 0.0793
20/07/27 05:16:00 23819.0849 0.9164 0.0785
20/07/27 05:18:00 23819.0811 0.9164 0.0791
20/07/27 05:20:00 23819.0770 0.9165 0.0789
20/07/27 05:22:00 23819.0743 0.9156 0.0788
20/07/27 05:24:00 23819.0714 0.9168 0.0793
20/07/27 05:26:00 23819.0673 0.9169 0.0791
20/07/27 05:28:00 23819.0633 0.9171 0.0789
20/07/27 05:30:00 23819.0595 0.9170 0.0794
20/07/27 05:32:00 23819.0555 0.9171 0.0792
20/07/27 05:34:00 23819.0515 0.9172 0.0790
20/07/27 05:36:00 23819.0490 0.9163 0.0789
20/07/27 05:38:00 23819.0450 0.9165 0.0788
20/07/27 05:40:00 23819.0410 0.9166 0.0786
20/07/27 05:42:00 23819.0373 0.9165 0.0791
20/07/27 05:44:00 23819.0334 0.9166 0.0789
20/07/27 05:46:00 23819.0304 0.9180 0.0787
20/07/27 05:48:00 23819.0267 0.9179 0.0792
20/07/27 05:50:00 23819.0219 0.9168 0.0790
20/07/27 05:52:00 23819.0181 0.9169 0.0788
20/07/27 05:54:00 23819.0156 0.9160 0.0787
20/07/27 05:56:00 23819.0118 0.9161 0.0785
20/07/27 05:58:00 23819.0079 0.9163 0.0783
20/07/27 06:00:00 23819.0052 0.9175 0.0789
20/07/27 06:02:00 23819.0014 0.9176 0.0787
20/07/27 06:04:00 23818.9976 0.9177 0.0785
20/07/27 06:06:00 23818.9952 0.9168 0.0784
20/07/27 06:08:00 23818.9894 0.9165 0.0788
20/07/27 06:10:00 23818.9856 0.9166 0.0786
20/07/27 06:12:00 23818.9821 0.9165 0.0791
20/07/27 06:14:00 23818.9784 0.9166 0.0789
20/07/27 06:16:00 23818.9749 0.9166 0.0794
20/07/27 06:18:00 23818.9712 0.9167 0.0793
20/07/27 06:20:00 23818.9675 0.9168 0.0791
20/07/27 06:22:00 23818.9652 0.9159 0.0790
20/07/27 06:24:00 23818.9615 0.9160 0.0788
20/07/27 06:26:00 23818.9576 0.9163 0.0779
20/07/27 06:28:00 23818.9542 0.9163 0.0784
20/07/27 06:30:00 23818.9506 0.9164 0.0782
20/07/27 06:32:00 23818.9470 0.9165 0.0780
20/07/27 06:34:00 23818.9436 0.9164 0.0785
20/07/27 06:36:00 23818.9400 0.9165 0.0783
20/07/27 06:38:00 23818.9353 0.9174 0.0788
20/07/27 06:40:00 23818.9317 0.9176 0.0786
20/07/27 06:42:00 23818.9281 0.9177 0.0784
20/07/27 06:44:00 23818.9240 0.9163 0.0789
20/07/27 06:46:00 23818.9204 0.9165 0.0787
20/07/27 06:48:00 23818.9169 0.9166 0.0785
20/07/27 06:50:00 23818.9137 0.9165 0.0790
20/07/27 06:52:00 23818.9099 0.9168 0.0781
20/07/27 06:54:00 23818.9058 0.9155 0.0786
20/07/27 06:56:00 23818.9023 0.9156 0.0785
20/07/27 06:58:00 23818.8989 0.9157 0.0783
20/07/27 07:00:00 23818.8957 0.9156 0.0788
20/07/27 07:02:00 23818.8920 0.9159 0.0779
20/07/27 07:04:00 23818.8874 0.9168 0.0783
20/07/27 07:06:00 23818.8843 0.9168 0.0788
20/07/27 07:08:00 23818.8809 0.9169 0.0786
20/07/27 07:10:00 23818.8775 0.9170 0.0784
20/07/27 07:12:00 23818.8741 0.9171 0.0782
20/07/27 07:14:00 23818.8708 0.9172 0.0781
20/07/27 07:16:00 23818.8666 0.9161 0.0779
20/07/27 07:18:00 23818.8632 0.9162 0.0777
20/07/27 07:20:00 23818.8593 0.9149 0.0782
20/07/27 07:22:00 23818.8548 0.9158 0.0786
20/07/27 07:24:00 23818.8513 0.9161 0.0777
20/07/27 07:26:00 23818.8483 0.9160 0.0782
20/07/27 07:28:00 23818.8439 0.9169 0.0786
20/07/27 07:30:00 23818.8397 0.9158 0.0784
20/07/27 07:32:00 23818.8365 0.9159 0.0783
20/07/27 07:34:00 23818.8321 0.9168 0.0787
20/07/27 07:36:00 23818.8289 0.9169 0.0785
20/07/27 07:38:00 23818.8257 0.9170 0.0783
20/07/27 07:40:00 23818.8225 0.9171 0.0781
20/07/27 07:42:00 23818.8173 0.9168 0.0785
20/07/27 07:44:00 23818.8141 0.9169 0.0783
20/07/27 07:46:00 23818.8110 0.9170 0.0781
20/07/27 07:48:00 23818.8078 0.9171 0.0780
20/07/27 07:50:00 23818.8038 0.9178 0.0791
20/07/27 07:52:00 23818.7996 0.9169 0.0782
20/07/27 07:54:00 23818.7965 0.9170 0.0780
20/07/27 07:56:00 23818.7925 0.9158 0.0778
20/07/27 07:58:00 23818.7883 0.9167 0.0782
20/07/27 08:00:00 23818.7846 0.9154 0.0787
20/07/27 08:02:00 23818.7813 0.9157 0.0778
20/07/27 08:04:00 23818.7771 0.9166 0.0783
20/07/27 08:06:00 23818.7741 0.9167 0.0781
20/07/27 08:08:00 23818.7702 0.9156 0.0779
20/07/27 08:10:00 23818.7661 0.9165 0.0783
20/07/27 08:12:00 23818.7631 0.9166 0.0781
20/07/27 08:14:00 23818.7601 0.9167 0.0779
20/07/27 08:16:00 23818.7551 0.9164 0.0783
20/07/27 08:18:00 23818.7522 0.9165 0.0781
20/07/27 08:20:00 23818.7492 0.9166 0.0780
20/07/27 08:22:00 23818.7440 0.9164 0.0777
20/07/27 08:24:00 23818.7414 0.9164 0.0782
20/07/27 08:26:00 23818.7382 0.9167 0.0773
20/07/27 08:28:00 23818.7336 0.9161 0.0784
20/07/27 08:30:00 23818.7305 0.9164 0.0775
20/07/27 08:32:00 23818.7276 0.9165 0.0773
20/07/27 08:34:00 23818.7227 0.9162 0.0778
20/07/27 08:36:00 23818.7199 0.9163 0.0776
20/07/27 08:38:00 23818.7171 0.9164 0.0774
20/07/27 08:40:00 23818.7123 0.9161 0.0778
20/07/27 08:42:00 23818.7095 0.9162 0.0776
20/07/27 08:44:00 23818.7067 0.9163 0.0774
20/07/27 08:46:00 23818.7019 0.9159 0.0778
20/07/27 08:48:00 23818.6989 0.9162 0.0769
20/07/27 08:50:00 23818.6941 0.9159 0.0774
20/07/27 08:52:00 23818.6914 0.9160 0.0772
20/07/27 08:54:00 23818.6875 0.9169 0.0776
20/07/27 08:56:00 23818.6839 0.9158 0.0774
20/07/27 08:58:00 23818.6798 0.9169 0.0771
20/07/27 09:00:00 23818.6765 0.9155 0.0776
20/07/27 09:02:00 23818.6725 0.9166 0.0773
20/07/27 09:04:00 23818.6678 0.9163 0.0778
20/07/27 09:06:00 23818.6652 0.9164 0.0776
20/07/27 09:08:00 23818.6605 0.9160 0.0780
20/07/27 09:10:00 23818.6576 0.9163 0.0771
20/07/27 09:12:00 23818.6530 0.9160 0.0775
20/07/27 09:14:00 23818.6504 0.9161 0.0773
20/07/27 09:16:00 23818.6458 0.9157 0.0777
20/07/27 09:18:00 23818.6421 0.9167 0.0782
20/07/27 09:20:00 23818.6384 0.9157 0.0773
20/07/27 09:22:00 23818.6359 0.9158 0.0771
20/07/27 09:24:00 23818.6313 0.9155 0.0775
20/07/27 09:26:00 23818.6288 0.9156 0.0773
20/07/27 09:28:00 23818.6241 0.9154 0.0770
20/07/27 09:30:00 23818.6216 0.9155 0.0768
20/07/27 09:32:00 23818.6171 0.9152 0.0772
20/07/27 09:34:00 23818.6135 0.9161 0.0777
20/07/27 09:36:00 23818.6099 0.9151 0.0768
20/07/27 09:38:00 23818.6063 0.9160 0.0772
20/07/27 09:40:00 23818.6019 0.9157 0.0776
20/07/27 09:42:00 23818.5994 0.9158 0.0774
20/07/27 09:44:00 23818.5948 0.9156 0.0771
20/07/27 09:46:00 23818.5912 0.9165 0.0776
20/07/27 09:48:00 23818.5868 0.9162 0.0780
20/07/27 09:50:00 23818.5842 0.9165 0.0771
20/07/27 09:52:00 23818.5810 0.9153 0.0769
20/07/27 09:54:00 23818.5775 0.9162 0.0773
20/07/27 09:56:00 23818.5741 0.9153 0.0764
20/07/27 09:58:00 23818.5697 0.9149 0.0768
20/07/27 10:00:00 23818.5663 0.9158 0.0773
20/07/27 10:02:00 23818.5617 0.9157 0.0770
20/07/27 10:04:00 23818.5583 0.9166 0.0774
20/07/27 10:06:00 23818.5549 0.9156 0.0765
20/07/27 10:08:00 23818.5507 0.9153 0.0769
20/07/27 10:10:00 23818.5473 0.9162 0.0773
20/07/27 10:12:00 23818.5430 0.9158 0.0778
20/07/27 10:14:00 23818.5397 0.9149 0.0769
20/07/27 10:16:00 23818.5364 0.9158 0.0773
20/07/27 10:18:00 23818.5331 0.9148 0.0764
20/07/27 10:20:00 23818.5297 0.9157 0.0768
20/07/27 10:22:00 23818.5253 0.9156 0.0765
20/07/27 10:24:00 23818.5211 0.9152 0.0769
20/07/27 10:26:00 23818.5179 0.9161 0.0774
20/07/27 10:28:00 23818.5146 0.9152 0.0765
20/07/27 10:30:00 23818.5105 0.9148 0.0769
20/07/27 10:32:00 23818.5061 0.9146 0.0766
20/07/27 10:34:00 23818.5029 0.9156 0.0770
20/07/27 10:36:00 23818.5000 0.9144 0.0768
20/07/27 10:38:00 23818.4956 0.9142 0.0766
20/07/27 10:40:00 23818.4924 0.9152 0.0770
20/07/27 10:42:00 23818.4881 0.9150 0.0767
20/07/27 10:44:00 23818.4841 0.9146 0.0771
20/07/27 10:46:00 23818.4809 0.9156 0.0775
20/07/27 10:48:00 23818.4767 0.9154 0.0772
20/07/27 10:50:00 23818.4735 0.9163 0.0777
20/07/27 10:52:00 23818.4705 0.9153 0.0768
20/07/27 10:54:00 23818.4665 0.9150 0.0772
20/07/27 10:56:00 23818.4631 0.9161 0.0769
20/07/27 10:58:00 23818.4592 0.9157 0.0773
20/07/27 11:00:00 23818.4562 0.9148 0.0764
20/07/27 11:02:00 23818.4511 0.9152 0.0775
20/07/27 11:04:00 23818.4467 0.9152 0.0765
20/07/27 11:06:00 23818.4436 0.9161 0.0769
20/07/27 11:08:00 23818.4407 0.9152 0.0760
20/07/27 11:10:00 23818.4368 0.9148 0.0764
20/07/27 11:12:00 23818.4329 0.9145 0.0768
20/07/27 11:14:00 23818.4288 0.9143 0.0766
20/07/27 11:16:00 23818.4259 0.9152 0.0770
20/07/27 11:18:00 23818.4218 0.9151 0.0767
20/07/27 11:20:00 23818.4180 0.9147 0.0771
20/07/27 11:22:00 23818.4148 0.9158 0.0768
20/07/27 11:24:00 23818.4122 0.9147 0.0766
20/07/27 11:26:00 23818.4079 0.9147 0.0756
20/07/27 11:28:00 23818.4050 0.9156 0.0761
20/07/27 11:30:00 23818.4010 0.9154 0.0758
20/07/27 11:32:00 23818.3973 0.9151 0.0762
20/07/27 11:34:00 23818.3922 0.9157 0.0765
20/07/27 11:36:00 23818.3896 0.9146 0.0763
20/07/27 11:38:00 23818.3857 0.9144 0.0761
20/07/27 11:40:00 23818.3817 0.9142 0.0758
20/07/27 11:42:00 23818.3781 0.9139 0.0762
20/07/27 11:44:00 23818.3742 0.9137 0.0759
20/07/27 11:46:00 23818.3694 0.9142 0.0769
20/07/27 11:48:00 23818.3664 0.9153 0.0766
20/07/27 11:50:00 23818.3639 0.9141 0.0765
20/07/27 11:52:00 23818.3607 0.9154 0.0755
20/07/27 11:54:00 23818.3571 0.9150 0.0759
20/07/27 11:56:00 23818.3523 0.9155 0.0769
20/07/27 11:58:00 23818.3485 0.9153 0.0766
20/07/27 12:00:00 23818.3447 0.9152 0.0763
20/07/27 12:02:00 23818.3421 0.9142 0.0755
20/07/27 12:04:00 23818.3385 0.9138 0.0759
20/07/27 12:06:00 23818.3336 0.9145 0.0762
20/07/27 12:08:00 23818.3299 0.9143 0.0759
20/07/27 12:10:00 23818.3264 0.9140 0.0763
20/07/27 12:12:00 23818.3226 0.9138 0.0761
20/07/27 12:14:00 23818.3201 0.9147 0.0765
20/07/27 12:16:00 23818.3161 0.9147 0.0755
20/07/27 12:18:00 23818.3127 0.9144 0.0759
20/07/27 12:20:00 23818.3078 0.9150 0.0762
20/07/27 12:22:00 23818.3042 0.9148 0.0759
20/07/27 12:24:00 23818.3008 0.9145 0.0764
20/07/27 12:26:00 23818.2971 0.9143 0.0761
20/07/27 12:28:00 23818.2935 0.9142 0.0758
20/07/27 12:30:00 23818.2899 0.9140 0.0755
20/07/27 12:32:00 23818.2854 0.9145 0.0765
20/07/27 12:34:00 23818.2818 0.9143 0.0763
20/07/27 12:36:00 23818.2803 0.9146 0.0754
20/07/27 12:38:00 23818.2758 0.9150 0.0764
20/07/27 12:40:00 23818.2711 0.9138 0.0754
20/07/27 12:42:00 23818.2667 0.9143 0.0764
20/07/27 12:44:00 23818.2629 0.9143 0.0754
20/07/27 12:46:00 23818.2608 0.9131 0.0753
20/07/27 12:48:00 23818.2564 0.9136 0.0763
20/07/27 12:50:00 23818.2527 0.9136 0.0753
20/07/27 12:52:00 23818.2483 0.9140 0.0763
20/07/27 12:54:00 23818.2455 0.9153 0.0753
20/07/27 12:56:00 23818.2423 0.9150 0.0758
20/07/27 12:58:00 23818.2379 0.9135 0.0755
20/07/27 13:00:00 23818.2345 0.9134 0.0752
20/07/27 13:02:00 23818.2302 0.9138 0.0762
20/07/27 13:04:00 23818.2266 0.9138 0.0752
20/07/27 13:06:00 23818.2234 0.9135 0.0757
20/07/27 13:08:00 23818.2201 0.9133 0.0754
20/07/27 13:10:00 23818.2164 0.9152 0.0757
20/07/27 13:12:00 23818.2122 0.9138 0.0754
20/07/27 13:14:00 23818.2089 0.9136 0.0751
20/07/27 13:16:00 23818.2056 0.9135 0.0748
20/07/27 13:18:00 23818.2013 0.9139 0.0759
20/07/27 13:20:00 23818.1967 0.9147 0.0755
20/07/27 13:22:00 23818.1939 0.9123 0.0753
20/07/27 13:24:00 23818.1904 0.9142 0.0756
20/07/27 13:26:00 23818.1871 0.9141 0.0753
20/07/27 13:28:00 23818.1827 0.9147 0.0757
20/07/27 13:30:00 23818.1795 0.9145 0.0754
20/07/27 13:32:00 23818.1754 0.9131 0.0751
20/07/27 13:34:00 23818.1713 0.9136 0.0761
20/07/27 13:36:00 23818.1678 0.9136 0.0751
20/07/27 13:38:00 23818.1638 0.9140 0.0762
20/07/27 13:40:00 23818.1615 0.9132 0.0746
20/07/27 13:42:00 23818.1572 0.9139 0.0749
20/07/27 13:44:00 23818.1531 0.9143 0.0759
20/07/27 13:46:00 23818.1498 0.9144 0.0749
20/07/27 13:48:00 23818.1460 0.9128 0.0754
20/07/27 13:50:00 23818.1418 0.9134 0.0757
20/07/27 13:52:00 23818.1384 0.9134 0.0747
20/07/27 13:54:00 23818.1345 0.9139 0.0757
20/07/27 13:56:00 23818.1314 0.9137 0.0755
20/07/27 13:58:00 23818.1283 0.9135 0.0752
20/07/27 14:00:00 23818.1233 0.9129 0.0755
20/07/27 14:02:00 23818.1188 0.9137 0.0751
20/07/27 14:04:00 23818.1172 0.9126 0.0749
20/07/27 14:06:00 23818.1131 0.9132 0.0753
20/07/27 14:08:00 23818.1087 0.9140 0.0749
20/07/27 14:10:00 23818.1048 0.9145 0.0759
20/07/27 14:12:00 23818.1021 0.9123 0.0750
20/07/27 14:14:00 23818.0978 0.9131 0.0746
20/07/27 14:16:00 23818.0937 0.9137 0.0750
20/07/27 14:18:00 23818.0890 0.9129 0.0760
20/07/27 14:20:00 23818.0879 0.9134 0.0744
20/07/27 14:22:00 23818.0838 0.9140 0.0747
20/07/27 14:24:00 23818.0789 0.9134 0.0750
20/07/27 14:26:00 23818.0760 0.9132 0.0748
20/07/27 14:28:00 23818.0723 0.9118 0.0745
20/07/27 14:30:00 23818.0683 0.9125 0.0748
20/07/27 14:32:00 23818.0643 0.9131 0.0751
20/07/27 14:34:00 23818.0615 0.9129 0.0748
20/07/27 14:36:00 23818.0573 0.9137 0.0745
20/07/27 14:38:00 23818.0525 0.9131 0.0748
20/07/27 14:40:00 23818.0499 0.9128 0.0752
20/07/27 14:42:00 23818.0460 0.9115 0.0742
20/07/27 14:44:00 23818.0430 0.9134 0.0745
20/07/27 14:46:00 23818.0382 0.9128 0.0749
20/07/27 14:48:00 23818.0355 0.9126 0.0746
20/07/27 14:50:00 23818.0316 0.9133 0.0749
20/07/27 14:52:00 23818.0269 0.9127 0.0752
20/07/27 14:54:00 23818.0228 0.9135 0.0749
20/07/27 14:56:00 23818.0201 0.9133 0.0746
20/07/27 14:58:00 23818.0175 0.9131 0.0743
20/07/27 15:00:00 23818.0128 0.9125 0.0746
20/07/27 15:02:00 23818.0101 0.9124 0.0743
20/07/27 15:04:00 23818.0055 0.9117 0.0747
20/07/27 15:06:00 23818.0023 0.9138 0.0743
20/07/27 15:08:00 23817.9977 0.9132 0.0746
20/07/27 15:10:00 23817.9951 0.9130 0.0743
20/07/27 15:12:00 23817.9905 0.9124 0.0747
20/07/27 15:14:00 23817.9857 0.9120 0.0743
20/07/27 15:16:00 23817.9842 0.9129 0.0747
20/07/27 15:18:00 23817.9797 0.9123 0.0750
20/07/27 15:20:00 23817.9757 0.9131 0.0746
20/07/27 15:22:00 23817.9723 0.9117 0.0744
20/07/27 15:24:00 23817.9687 0.9123 0.0747
20/07/27 15:26:00 23817.9648 0.9131 0.0743
20/07/27 15:28:00 23817.9614 0.9117 0.0740
20/07/27 15:30:00 23817.9578 0.9123 0.0743
20/07/27 15:32:00 23817.9531 0.9119 0.0740
20/07/27 15:34:00 23817.9495 0.9125 0.0743
20/07/27 15:36:00 23817.9471 0.9124 0.0740
20/07/27 15:38:00 23817.9435 0.9130 0.0743
20/07/27 15:40:00 23817.9389 0.9126 0.0740
20/07/27 15:42:00 23817.9344 0.9119 0.0743
20/07/27 15:44:00 23817.9309 0.9126 0.0746
20/07/27 15:46:00 23817.9272 0.9134 0.0742
20/07/27 15:48:00 23817.9239 0.9120 0.0740
20/07/27 15:50:00 23817.9204 0.9126 0.0743
20/07/27 15:52:00 23817.9158 0.9122 0.0739
20/07/27 15:54:00 23817.9127 0.9108 0.0736
20/07/27 15:56:00 23817.9101 0.9126 0.0739
20/07/27 15:58:00 23817.9046 0.9128 0.0749
20/07/27 16:00:00 23817.9012 0.9116 0.0739
20/07/27 16:02:00 23817.8978 0.9122 0.0742
20/07/27 16:04:00 23817.8935 0.9116 0.0745
20/07/27 16:06:00 23817.8911 0.9116 0.0736
20/07/27 16:08:00 23817.8877 0.9123 0.0739
20/07/27 16:10:00 23817.8823 0.9125 0.0748
20/07/27 16:12:00 23817.8790 0.9112 0.0738
20/07/27 16:14:00 23817.8756 0.9118 0.0742
20/07/27 16:16:00 23817.8723 0.9125 0.0745
20/07/27 16:18:00 23817.8679 0.9120 0.0741
20/07/27 16:20:00 23817.8635 0.9116 0.0737
20/07/27 16:22:00 23817.8613 0.9114 0.0734
20/07/27 16:24:00 23817.8581 0.9121 0.0738
20/07/27 16:26:00 23817.8528 0.9123 0.0747
20/07/27 16:28:00 23817.8496 0.9110 0.0737
20/07/27 16:30:00 23817.8463 0.9117 0.0740
20/07/27 16:32:00 23817.8429 0.9125 0.0737
20/07/27 16:34:00 23817.8388 0.9119 0.0740
20/07/27 16:36:00 23817.8345 0.9114 0.0736
20/07/27 16:38:00 23817.8304 0.9108 0.0739
20/07/27 16:40:00 23817.8272 0.9115 0.0743
20/07/27 16:42:00 23817.8238 0.9123 0.0739
20/07/27 16:44:00 23817.8196 0.9118 0.0735
20/07/27 16:46:00 23817.8156 0.9112 0.0738
20/07/27 16:48:00 23817.8125 0.9119 0.0742
20/07/27 16:50:00 23817.8102 0.9119 0.0732
20/07/27 16:52:00 23817.8051 0.9121 0.0741
20/07/27 16:54:00 23817.8009 0.9116 0.0737
20/07/27 16:56:00 23817.7981 0.9102 0.0734
20/07/27 16:58:00 23817.7937 0.9118 0.0737
20/07/27 17:00:00 23817.7898 0.9112 0.0740
20/07/27 17:02:00 23817.7856 0.9108 0.0736
20/07/27 17:04:00 23817.7826 0.9114 0.0740
20/07/27 17:06:00 23817.7805 0.9114 0.0730
20/07/27 17:08:00 23817.7755 0.9116 0.0739
20/07/27 17:10:00 23817.7714 0.9112 0.0735
20/07/27 17:12:00 23817.7675 0.9105 0.0739
20/07/27 17:14:00 23817.7643 0.9114 0.0735
20/07/27 17:16:00 23817.7603 0.9109 0.0731
20/07/27 17:18:00 23817.7565 0.9103 0.0734
20/07/27 17:20:00 23817.7536 0.9110 0.0737
20/07/27 17:22:00 23817.7495 0.9105 0.0734
20/07/27 17:24:00 23817.7464 0.9113 0.0730
20/07/27 17:26:00 23817.7427 0.9107 0.0733
20/07/27 17:28:00 23817.7396 0.9115 0.0729
20/07/27 17:30:00 23817.7344 0.9119 0.0732
20/07/27 17:32:00 23817.7319 0.9105 0.0729
20/07/27 17:34:00 23817.7268 0.9108 0.0731
20/07/27 17:36:00 23817.7240 0.9115 0.0734
20/07/27 17:38:00 23817.7200 0.9110 0.0731
20/07/27 17:40:00 23817.7150 0.9114 0.0733
20/07/27 17:42:00 23817.7125 0.9100 0.0730
20/07/27 17:44:00 23817.7086 0.9114 0.0740
20/07/27 17:46:00 23817.7047 0.9110 0.0736
20/07/27 17:48:00 23817.7008 0.9106 0.0732
20/07/27 17:50:00 23817.6979 0.9114 0.0728
20/07/27 17:52:00 23817.6943 0.9108 0.0731
20/07/27 17:54:00 23817.6893 0.9111 0.0734
20/07/27 17:56:00 23817.6869 0.9097 0.0731
20/07/27 17:58:00 23817.6828 0.9113 0.0733
20/07/27 18:00:00 23817.6791 0.9109 0.0730
20/07/27 18:02:00 23817.6755 0.9103 0.0733
20/07/27 18:04:00 23817.6706 0.9107 0.0735
20/07/27 18:06:00 23817.6689 0.9107 0.0725
20/07/27 18:08:00 23817.6640 0.9110 0.0728
20/07/27 18:10:00 23817.6606 0.9104 0.0731
20/07/27 18:12:00 23817.6569 0.9100 0.0727
20/07/27 18:14:00 23817.6523 0.9102 0.0736
20/07/27 18:16:00 23817.6483 0.9099 0.0726
20/07/27 18:18:00 23817.6458 0.9106 0.0729
20/07/27 18:20:00 23817.6421 0.9101 0.0725
20/07/27 18:22:00 23817.6376 0.9103 0.0734
20/07/27 18:24:00 23817.6340 0.9099 0.0731
20/07/27 18:26:00 23817.6312 0.9107 0.0727
20/07/27 18:28:00 23817.6265 0.9111 0.0729
20/07/27 18:30:00 23817.6231 0.9104 0.0732
20/07/27 18:32:00 23817.6195 0.9100 0.0729
20/07/27 18:34:00 23817.6162 0.9094 0.0732
20/07/27 18:36:00 23817.6113 0.9099 0.0727
20/07/27 18:38:00 23817.6077 0.9095 0.0723
20/07/27 18:40:00 23817.6042 0.9110 0.0733
20/07/27 18:42:00 23817.6018 0.9097 0.0723
20/07/27 18:44:00 23817.5965 0.9087 0.0732
20/07/27 18:46:00 23817.5937 0.9096 0.0721
20/07/27 18:48:00 23817.5891 0.9100 0.0724
20/07/27 18:50:00 23817.5847 0.9102 0.0733
20/07/27 18:52:00 23817.5833 0.9102 0.0723
20/07/27 18:54:00 23817.5789 0.9104 0.0733
20/07/27 18:56:00 23817.5744 0.9089 0.0722
20/07/27 18:58:00 23817.5707 0.9105 0.0724
20/07/27 19:00:00 23817.5676 0.9099 0.0727
20/07/27 19:02:00 23817.5630 0.9103 0.0730
20/07/27 19:04:00 23817.5608 0.9090 0.0720
20/07/27 19:06:00 23817.5565 0.9092 0.0729
20/07/27 19:08:00 23817.5529 0.9090 0.0718
20/07/27 19:10:00 23817.5484 0.9093 0.0721
20/07/27 19:12:00 23817.5442 0.9095 0.0730
20/07/27 19:14:00 23817.5409 0.9091 0.0726
20/07/27 19:16:00 23817.5365 0.9095 0.0729
20/07/27 19:18:00 23817.5341 0.9103 0.0725
20/07/27 19:20:00 23817.5288 0.9094 0.0727
20/07/27 19:22:00 23817.5255 0.9090 0.0723
20/07/27 19:24:00 23817.5220 0.9106 0.0726
20/07/27 19:26:00 23817.5190 0.9100 0.0729
20/07/27 19:28:00 23817.5137 0.9091 0.0731
20/07/27 19:30:00 23817.5114 0.9099 0.0728
20/07/27 19:32:00 23817.5080 0.9096 0.0717
20/07/27 19:34:00 23817.5042 0.9078 0.0720
20/07/27 19:36:00 23817.5007 0.9094 0.0722
20/07/27 19:38:00 23817.4976 0.9090 0.0719
20/07/27 19:40:00 23817.4924 0.9081 0.0721
20/07/27 19:42:00 23817.4901 0.9089 0.0717
20/07/27 19:44:00 23817.4847 0.9101 0.0725
20/07/27 19:46:00 23817.4807 0.9084 0.0722
20/07/27 19:48:00 23817.4774 0.9100 0.0724
20/07/27 19:50:00 23817.4743 0.9096 0.0720
20/07/27 19:52:00 23817.4692 0.9087 0.0723
20/07/27 19:54:00 23817.4673 0.9093 0.0726
20/07/27 19:56:00 23817.4622 0.9085 0.0728
20/07/27 19:58:00 23817.4589 0.9082 0.0717
20/07/27 20:00:00 23817.4556 0.9098 0.0720
20/07/27 20:02:00 23817.4518 0.9081 0.0716
20/07/27 20:04:00 23817.4476 0.9085 0.0718
20/07/27 20:06:00 23817.4446 0.9081 0.0714
20/07/27 20:08:00 23817.4408 0.9083 0.0724
20/07/27 20:10:00 23817.4367 0.9086 0.0726
20/07/27 20:12:00 23817.4323 0.9092 0.0721
20/07/27 20:14:00 23817.4294 0.9088 0.0718
20/07/27 20:16:00 23817.4253 0.9091 0.0720
20/07/27 20:18:00 23817.4224 0.9087 0.0716
20/07/27 20:20:00 23817.4175 0.9078 0.0719
20/07/27 20:22:00 23817.4155 0.9086 0.0715
20/07/27 20:24:00 23817.4095 0.9086 0.0723
20/07/27 20:26:00 23817.4066 0.9081 0.0719
20/07/27 20:28:00 23817.4024 0.9087 0.0715
20/07/27 20:30:00 23817.3996 0.9082 0.0711
20/07/27 20:32:00 23817.3947 0.9074 0.0713
20/07/27 20:34:00 23817.3919 0.9088 0.0723
20/07/27 20:36:00 23817.3882 0.9071 0.0719
20/07/27 20:38:00 23817.3843 0.9075 0.0721
20/07/27 20:40:00 23817.3816 0.9071 0.0717
20/07/27 20:42:00 23817.3763 0.9084 0.0719
20/07/27 20:44:00 23817.3735 0.9080 0.0715
20/07/27 20:46:00 23817.3697 0.9083 0.0717
20/07/27 20:48:00 23817.3661 0.9067 0.0714
20/07/27 20:50:00 23817.3620 0.9091 0.0722
20/07/27 20:52:00 23817.3584 0.9074 0.0718
20/07/27 20:54:00 23817.3546 0.9078 0.0720
20/07/27 20:56:00 23817.3505 0.9083 0.0716
20/07/27 20:58:00 23817.3458 0.9075 0.0718
20/07/27 21:00:00 23817.3441 0.9083 0.0714
20/07/27 21:02:00 23817.3394 0.9074 0.0717
20/07/27 21:04:00 23817.3354 0.9079 0.0712
20/07/27 21:06:00 23817.3328 0.9075 0.0708
20/07/27 21:08:00 23817.3280 0.9087 0.0717
20/07/27 21:10:00 23817.3245 0.9070 0.0713
20/07/27 21:12:00 23817.3208 0.9074 0.0715
20/07/27 21:14:00 23817.3171 0.9077 0.0717
20/07/27 21:16:00 23817.3134 0.9081 0.0720
20/07/27 21:18:00 23817.3100 0.9064 0.0716
20/07/27 21:20:00 23817.3061 0.9070 0.0711
20/07/27 21:22:00 23817.3025 0.9073 0.0714
20/07/27 21:24:00 23817.2977 0.9066 0.0709
20/07/27 21:26:00 23817.2950 0.9083 0.0711
20/07/27 21:28:00 23817.2917 0.9066 0.0707
20/07/27 21:30:00 23817.2860 0.9065 0.0716
20/07/27 21:32:00 23817.2845 0.9073 0.0712
20/07/27 21:34:00 23817.2786 0.9074 0.0713
20/07/27 21:36:00 23817.2762 0.9070 0.0710
20/07/27 21:38:00 23817.2727 0.9074 0.0712
20/07/27 21:40:00 23817.2683 0.9065 0.0714
20/07/27 21:42:00 23817.2648 0.9069 0.0717
20/07/27 21:44:00 23817.2610 0.9074 0.0712
20/07/27 21:46:00 23817.2573 0.9080 0.0707
20/07/27 21:48:00 23817.2529 0.9071 0.0710
20/07/27 21:50:00 23817.2486 0.9062 0.0712
20/07/27 21:52:00 23817.2472 0.9070 0.0708
20/07/27 21:54:00 23817.2415 0.9071 0.0710
20/07/27 21:56:00 23817.2392 0.9067 0.0706
20/07/27 21:58:00 23817.2346 0.9079 0.0714
20/07/27 22:00:00 23817.2315 0.9062 0.0710
20/07/27 22:02:00 23817.2279 0.9068 0.0706
20/07/27 22:04:00 23817.2236 0.9059 0.0708
20/07/27 22:06:00 23817.2202 0.9063 0.0710
20/07/27 22:08:00 23817.2158 0.9074 0.0719
20/07/27 22:10:00 23817.2124 0.9059 0.0708
20/07/27 22:12:00 23817.2091 0.9063 0.0710
20/07/27 22:14:00 23817.2047 0.9056 0.0706
20/07/27 22:16:00 23817.2011 0.9061 0.0701
20/07/27 22:18:00 23817.1967 0.9073 0.0709
20/07/27 22:20:00 23817.1946 0.9069 0.0705
20/07/27 22:22:00 23817.1902 0.9062 0.0701
20/07/27 22:24:00 23817.1849 0.9061 0.0709
20/07/27 22:26:00 23817.1828 0.9057 0.0705
20/07/27 22:28:00 23817.1773 0.9058 0.0707
20/07/27 22:30:00 23817.1750 0.9074 0.0709
20/07/27 22:32:00 23817.1721 0.9057 0.0705
20/07/27 22:34:00 23817.1675 0.9071 0.0707
20/07/27 22:36:00 23817.1635 0.9062 0.0709
20/07/27 22:38:00 23817.1594 0.9054 0.0711
20/07/27 22:40:00 23817.1560 0.9059 0.0707
20/07/27 22:42:00 23817.1520 0.9050 0.0709
20/07/27 22:44:00 23817.1495 0.9068 0.0704
20/07/27 22:46:00 23817.1455 0.9060 0.0707
20/07/27 22:48:00 23817.1422 0.9065 0.0702
20/07/27 22:50:00 23817.1371 0.9064 0.0710
20/07/27 22:52:00 23817.1340 0.9049 0.0700
20/07/27 22:54:00 23817.1296 0.9063 0.0701
20/07/27 22:56:00 23817.1257 0.9054 0.0703
20/07/27 22:58:00 23817.1224 0.9060 0.0699
20/07/27 23:00:00 23817.1185 0.9051 0.0701
20/07/27 23:02:00 23817.1155 0.9055 0.0703
20/07/27 23:04:00 23817.1114 0.9048 0.0698
20/07/27 23:06:00 23817.1073 0.9059 0.0707
20/07/27 23:08:00 23817.1032 0.9052 0.0702
20/07/27 23:10:00 23817.1002 0.9056 0.0704
20/07/27 23:12:00 23817.0961 0.9049 0.0700
20/07/27 23:14:00 23817.0923 0.9040 0.0702
20/07/27 23:16:00 23817.0880 0.9054 0.0703
20/07/27 23:18:00 23817.0842 0.9045 0.0706
20/07/27 23:20:00 23817.0811 0.9051 0.0701
20/07/27 23:22:00 23817.0762 0.9050 0.0710
20/07/27 23:24:00 23817.0742 0.9048 0.0699
20/07/27 23:26:00 23817.0705 0.9039 0.0701
20/07/27 23:28:00 23817.0663 0.9052 0.0702
20/07/27 23:30:00 23817.0623 0.9045 0.0698
20/07/27 23:32:00 23817.0595 0.9049 0.0700
20/07/27 23:34:00 23817.0544 0.9050 0.0701
20/07/27 23:36:00 23817.0508 0.9042 0.0704
20/07/27 23:38:00 23817.0477 0.9047 0.0699
20/07/27 23:40:00 23817.0430 0.9047 0.0707
20/07/27 23:42:00 23817.0400 0.9052 0.0703
20/07/27 23:44:00 23817.0361 0.9045 0.0698
20/07/27 23:46:00 23817.0322 0.9057 0.0706
20/07/27 23:48:00 23817.0295 0.9042 0.0696
20/07/27 23:50:00 23817.0254 0.9055 0.0697
20/07/27 23:52:00 23817.0219 0.9047 0.0699
20/07/27 23:54:00 23817.0190 0.9052 0.0695
20/07/27 23:56:00 23817.0134 0.9039 0.0703
20/07/27 23:58:00 23817.0105 0.9045 0.0698
20/07/28 00:00:00 23817.0067 0.9038 0.0694
20/07/28 00:02:00 23817.0030 0.9049 0.0702
20/07/28 00:04:00 23816.9992 0.9042 0.0697
20/07/28 00:06:00 23816.9944 0.9044 0.0699
20/07/28 00:08:00 23816.9918 0.9047 0.0701
20/07/28 00:10:00 23816.9869 0.9048 0.0702
20/07/28 00:12:00 23816.9833 0.9041 0.0698
20/07/28 00:14:00 23816.9798 0.9033 0.0700
20/07/28 00:16:00 23816.9759 0.9046 0.0701
20/07/28 00:18:00 23816.9723 0.9039 0.0697
20/07/28 00:20:00 23816.9695 0.9045 0.0692
20/07/28 00:22:00 23816.9641 0.9032 0.0700
20/07/28 00:24:00 23816.9614 0.9037 0.0696
20/07/28 00:26:00 23816.9578 0.9030 0.0691
20/07/28 00:28:00 23816.9539 0.9044 0.0692
20/07/28 00:30:00 23816.9495 0.9043 0.0701
20/07/28 00:32:00 23816.9459 0.9036 0.0696
20/07/28 00:34:00 23816.9412 0.9038 0.0698
20/07/28 00:36:00 23816.9386 0.9043 0.0693
20/07/28 00:38:00 23816.9353 0.9034 0.0695
20/07/28 00:40:00 23816.9315 0.9048 0.0697
20/07/28 00:42:00 23816.9271 0.9028 0.0692
20/07/28 00:44:00 23816.9234 0.9042 0.0693
20/07/28 00:46:00 23816.9199 0.9035 0.0688
20/07/28 00:48:00 23816.9165 0.9047 0.0697
20/07/28 00:50:00 23816.9121 0.9027 0.0692
20/07/28 00:52:00 23816.9096 0.9033 0.0687
20/07/28 00:54:00 23816.9039 0.9042 0.0695
20/07/28 00:56:00 23816.9005 0.9035 0.0690
20/07/28 00:58:00 23816.8971 0.9028 0.0686
20/07/28 01:00:00 23816.8937 0.9040 0.0694
20/07/28 01:02:00 23816.8883 0.9029 0.0695
20/07/28 01:04:00 23816.8858 0.9034 0.0691
20/07/28 01:06:00 23816.8827 0.9026 0.0693
20/07/28 01:08:00 23816.8791 0.9039 0.0694
20/07/28 01:10:00 23816.8738 0.9028 0.0696
20/07/28 01:12:00 23816.8714 0.9033 0.0691
20/07/28 01:14:00 23816.8681 0.9026 0.0686
20/07/28 01:16:00 23816.8625 0.9036 0.0694
20/07/28 01:18:00 23816.8595 0.9027 0.0696
20/07/28 01:20:00 23816.8562 0.9020 0.0691
20/07/28 01:22:00 23816.8527 0.9034 0.0693
20/07/28 01:24:00 23816.8484 0.9035 0.0694
20/07/28 01:26:00 23816.8451 0.9028 0.0689
20/07/28 01:28:00 23816.8408 0.9029 0.0691
20/07/28 01:30:00 23816.8373 0.9043 0.0692
20/07/28 01:32:00 23816.8333 0.9023 0.0688
20/07/28 01:34:00 23816.8299 0.9037 0.0689
20/07/28 01:36:00 23816.8258 0.9017 0.0684
20/07/28 01:38:00 23816.8224 0.9031 0.0686
20/07/28 01:40:00 23816.8173 0.9020 0.0687
20/07/28 01:42:00 23816.8153 0.9023 0.0689
20/07/28 01:44:00 23816.8110 0.9025 0.0691
20/07/28 01:46:00 23816.8068 0.9026 0.0692
20/07/28 01:48:00 23816.8026 0.9027 0.0693
20/07/28 01:50:00 23816.7995 0.9020 0.0689
20/07/28 01:52:00 23816.7965 0.9013 0.0684
20/07/28 01:54:00 23816.7912 0.9022 0.0692
20/07/28 01:56:00 23816.7890 0.9028 0.0687
20/07/28 01:58:00 23816.7840 0.9016 0.0688
20/07/28 02:00:00 23816.7819 0.9022 0.0684
20/07/28 02:02:00 23816.7757 0.9019 0.0691
20/07/28 02:04:00 23816.7736 0.9024 0.0686
20/07/28 02:06:00 23816.7686 0.9013 0.0688
20/07/28 02:08:00 23816.7666 0.9018 0.0683
20/07/28 02:10:00 23816.7605 0.9015 0.0690
20/07/28 02:12:00 23816.7584 0.9021 0.0686
20/07/28 02:14:00 23816.7544 0.9022 0.0687
20/07/28 02:16:00 23816.7515 0.9015 0.0682
20/07/28 02:18:00 23816.7463 0.9024 0.0690
20/07/28 02:20:00 23816.7434 0.9017 0.0685
20/07/28 02:22:00 23816.7394 0.9018 0.0687
20/07/28 02:24:00 23816.7354 0.9020 0.0688
20/07/28 02:26:00 23816.7312 0.9023 0.0682
20/07/28 02:28:00 23816.7273 0.9024 0.0684
20/07/28 02:30:00 23816.7244 0.9017 0.0679
20/07/28 02:32:00 23816.7205 0.9018 0.0680
20/07/28 02:34:00 23816.7168 0.9017 0.0689
20/07/28 02:36:00 23816.7129 0.9019 0.0690
20/07/28 02:38:00 23816.7088 0.9021 0.0685
20/07/28 02:40:00 23816.7060 0.9014 0.0680
20/07/28 02:42:00 23816.7013 0.9003 0.0681
20/07/28 02:44:00 23816.6983 0.9017 0.0683
20/07/28 02:46:00 23816.6936 0.9006 0.0684
20/07/28 02:48:00 23816.6904 0.9021 0.0678
20/07/28 02:50:00 23816.6865 0.9022 0.0680
20/07/28 02:52:00 23816.6830 0.9003 0.0675
20/07/28 02:54:00 23816.6792 0.9023 0.0690
20/07/28 02:56:00 23816.6743 0.9013 0.0684
20/07/28 02:58:00 23816.6716 0.9006 0.0679
20/07/28 03:00:00 23816.6679 0.9007 0.0681
20/07/28 03:02:00 23816.6641 0.9009 0.0682
20/07/28 03:04:00 23816.6601 0.9011 0.0676
20/07/28 03:06:00 23816.6564 0.9013 0.0678
20/07/28 03:08:00 23816.6527 0.9014 0.0679
20/07/28 03:10:00 23816.6481 0.9003 0.0680
20/07/28 03:12:00 23816.6453 0.9016 0.0682
20/07/28 03:14:00 23816.6408 0.9005 0.0683
20/07/28 03:16:00 23816.6371 0.9006 0.0685
20/07/28 03:18:00 23816.6332 0.9009 0.0679
20/07/28 03:20:00 23816.6296 0.9010 0.0680
20/07/28 03:22:00 23816.6271 0.9003 0.0676
20/07/28 03:24:00 23816.6224 0.8994 0.0670
20/07/28 03:26:00 23816.6176 0.9003 0.0678
20/07/28 03:28:00 23816.6152 0.9015 0.0686
20/07/28 03:30:00 23816.6105 0.9005 0.0680
20/07/28 03:32:00 23816.6081 0.8998 0.0676
20/07/28 03:34:00 23816.6037 0.8987 0.0677
20/07/28 03:36:00 23816.5996 0.9011 0.0677
20/07/28 03:38:00 23816.5952 0.8999 0.0679
20/07/28 03:40:00 23816.5915 0.9002 0.0673
20/07/28 03:42:00 23816.5882 0.9002 0.0682
20/07/28 03:44:00 23816.5839 0.8990 0.0683
20/07/28 03:46:00 23816.5810 0.9006 0.0677
20/07/28 03:48:00 23816.5767 0.8995 0.0679
20/07/28 03:50:00 23816.5730 0.8997 0.0673
20/07/28 03:52:00 23816.5696 0.8999 0.0674
20/07/28 03:54:00 23816.5653 0.8987 0.0676
20/07/28 03:56:00 23816.5628 0.9001 0.0677
20/07/28 03:58:00 23816.5585 0.8990 0.0679
20/07/28 04:00:00 23816.5537 0.9001 0.0679
20/07/28 04:02:00 23816.5504 0.9002 0.0680
20/07/28 04:04:00 23816.5459 0.8993 0.0675
20/07/28 04:06:00 23816.5425 0.8994 0.0676
20/07/28 04:08:00 23816.5390 0.8997 0.0671
20/07/28 04:10:00 23816.5359 0.8996 0.0679
20/07/28 04:12:00 23816.5324 0.8999 0.0673
20/07/28 04:14:00 23816.5270 0.8996 0.0681
20/07/28 04:16:00 23816.5235 0.8999 0.0675
20/07/28 04:18:00 23816.5203 0.9000 0.0677
20/07/28 04:20:00 23816.5159 0.8990 0.0671
20/07/28 04:22:00 23816.5126 0.8992 0.0672
20/07/28 04:24:00 23816.5094 0.8993 0.0674
20/07/28 04:26:00 23816.5042 0.8990 0.0681
20/07/28 04:28:00 23816.5007 0.8993 0.0676
20/07/28 04:30:00 23816.4966 0.8981 0.0677
20/07/28 04:32:00 23816.4941 0.8997 0.0671
20/07/28 04:34:00 23816.4910 0.8998 0.0673
20/07/28 04:36:00 23816.4869 0.8987 0.0674
20/07/28 04:38:00 23816.4835 0.8990 0.0668
20/07/28 04:40:00 23816.4784 0.8987 0.0676
20/07/28 04:42:00 23816.4750 0.8989 0.0670
20/07/28 04:44:00 23816.4717 0.8992 0.0665
20/07/28 04:46:00 23816.4666 0.8989 0.0672
20/07/28 04:48:00 23816.4635 0.8990 0.0673
20/07/28 04:50:00 23816.4605 0.8992 0.0675
20/07/28 04:52:00 23816.4563 0.8982 0.0669
20/07/28 04:54:00 23816.4530 0.8985 0.0664
20/07/28 04:56:00 23816.4488 0.8994 0.0671
20/07/28 04:58:00 23816.4449 0.8983 0.0672
20/07/28 05:00:00 23816.4406 0.8994 0.0673
20/07/28 05:02:00 23816.4367 0.8983 0.0674
20/07/28 05:04:00 23816.4335 0.8986 0.0669
20/07/28 05:06:00 23816.4303 0.8989 0.0663
20/07/28 05:08:00 23816.4264 0.8978 0.0664
20/07/28 05:10:00 23816.4226 0.8966 0.0666
20/07/28 05:12:00 23816.4183 0.8977 0.0666
20/07/28 05:14:00 23816.4134 0.8974 0.0674
20/07/28 05:16:00 23816.4103 0.8977 0.0668
20/07/28 05:18:00 23816.4071 0.8980 0.0662
20/07/28 05:20:00 23816.4022 0.8977 0.0670
20/07/28 05:22:00 23816.3994 0.8978 0.0671
20/07/28 05:24:00 23816.3963 0.8981 0.0666
20/07/28 05:26:00 23816.3923 0.8972 0.0660
20/07/28 05:28:00 23816.3884 0.8981 0.0667
20/07/28 05:30:00 23816.3856 0.8982 0.0669
20/07/28 05:32:00 23816.3796 0.8969 0.0669
20/07/28 05:34:00 23816.3754 0.8980 0.0670
20/07/28 05:36:00 23816.3724 0.8983 0.0664
20/07/28 05:38:00 23816.3688 0.8971 0.0665
20/07/28 05:40:00 23816.3661 0.8973 0.0667
20/07/28 05:42:00 23816.3620 0.8984 0.0667
20/07/28 05:44:00 23816.3581 0.8974 0.0662
20/07/28 05:46:00 23816.3543 0.8965 0.0656
20/07/28 05:48:00 23816.3504 0.8974 0.0664
20/07/28 05:50:00 23816.3469 0.8963 0.0665
20/07/28 05:52:00 23816.3428 0.8974 0.0665
20/07/28 05:54:00 23816.3388 0.8985 0.0666
20/07/28 05:56:00 23816.3341 0.8963 0.0660
20/07/28 05:58:00 23816.3304 0.8972 0.0668
20/07/28 06:00:00 23816.3278 0.8974 0.0669
20/07/28 06:02:00 23816.3229 0.8972 0.0669
20/07/28 06:04:00 23816.3200 0.8975 0.0664
20/07/28 06:06:00 23816.3163 0.8966 0.0658
20/07/28 06:08:00 23816.3117 0.8963 0.0666
20/07/28 06:10:00 23816.3090 0.8966 0.0660
20/07/28 06:12:00 23816.3050 0.8977 0.0660
20/07/28 06:14:00 23816.3005 0.8955 0.0655
20/07/28 06:16:00 23816.2968 0.8964 0.0662
20/07/28 06:18:00 23816.2943 0.8965 0.0664
20/07/28 06:20:00 23816.2896 0.8964 0.0664
20/07/28 06:22:00 23816.2848 0.8963 0.0665
20/07/28 06:24:00 23816.2821 0.8966 0.0659
20/07/28 06:26:00 23816.2777 0.8963 0.0666
20/07/28 06:28:00 23816.2741 0.8953 0.0661
20/07/28 06:30:00 23816.2703 0.8964 0.0661
20/07/28 06:32:00 23816.2656 0.8963 0.0662
20/07/28 06:34:00 23816.2632 0.8964 0.0663
20/07/28 06:36:00 23816.2585 0.8963 0.0664
20/07/28 06:38:00 23816.2559 0.8966 0.0658
20/07/28 06:40:00 23816.2513 0.8964 0.0658
20/07/28 06:42:00 23816.2481 0.8953 0.0660
20/07/28 06:44:00 23816.2444 0.8964 0.0660
20/07/28 06:46:00 23816.2409 0.8955 0.0655
20/07/28 06:48:00 23816.2363 0.8953 0.0655
20/07/28 06:50:00 23816.2329 0.8963 0.0662
20/07/28 06:52:00 23816.2295 0.8953 0.0657
20/07/28 06:54:00 23816.2249 0.8952 0.0657
20/07/28 06:56:00 23816.2224 0.8955 0.0652
20/07/28 06:58:00 23816.2182 0.8952 0.0659
20/07/28 07:00:00 23816.2137 0.8950 0.0660
20/07/28 07:02:00 23816.2101 0.8962 0.0660
20/07/28 07:04:00 23816.2056 0.8960 0.0660
20/07/28 07:06:00 23816.2025 0.8949 0.0662
20/07/28 07:08:00 23816.1978 0.8950 0.0655
20/07/28 07:10:00 23816.1942 0.8961 0.0656
20/07/28 07:12:00 23816.1901 0.8958 0.0663
20/07/28 07:14:00 23816.1868 0.8948 0.0658
20/07/28 07:16:00 23816.1833 0.8959 0.0658
20/07/28 07:18:00 23816.1789 0.8958 0.0658
20/07/28 07:20:00 23816.1759 0.8947 0.0660
20/07/28 07:22:00 23816.1715 0.8945 0.0660
20/07/28 07:24:00 23816.1681 0.8956 0.0661
20/07/28 07:26:00 23816.1646 0.8949 0.0648
20/07/28 07:28:00 23816.1605 0.8946 0.0656
20/07/28 07:30:00 23816.1562 0.8944 0.0656
20/07/28 07:32:00 23816.1528 0.8955 0.0656
20/07/28 07:34:00 23816.1497 0.8946 0.0651
20/07/28 07:36:00 23816.1456 0.8943 0.0658
20/07/28 07:38:00 23816.1411 0.8943 0.0652
20/07/28 07:40:00 23816.1378 0.8955 0.0652
20/07/28 07:42:00 23816.1329 0.8939 0.0660
20/07/28 07:44:00 23816.1307 0.8942 0.0654
20/07/28 07:46:00 23816.1265 0.8941 0.0654
20/07/28 07:48:00 23816.1229 0.8954 0.0648
20/07/28 07:50:00 23816.1181 0.8938 0.0655
20/07/28 07:52:00 23816.1148 0.8949 0.0656
20/07/28 07:54:00 23816.1118 0.8940 0.0650
20/07/28 07:56:00 23816.1077 0.8938 0.0651
20/07/28 07:58:00 23816.1035 0.8937 0.0651
20/07/28 08:00:00 23816.0994 0.8936 0.0652
20/07/28 08:02:00 23816.0962 0.8947 0.0652
20/07/28 08:04:00 23816.0921 0.8946 0.0652
20/07/28 08:06:00 23816.0880 0.8944 0.0653
20/07/28 08:08:00 23816.0839 0.8943 0.0653
20/07/28 08:10:00 23816.0813 0.8932 0.0655
20/07/28 08:12:00 23816.0770 0.8932 0.0648
20/07/28 08:14:00 23816.0729 0.8931 0.0649
20/07/28 08:16:00 23816.0698 0.8942 0.0649
20/07/28 08:18:00 23816.0658 0.8941 0.0650
20/07/28 08:20:00 23816.0609 0.8927 0.0650
20/07/28 08:22:00 23816.0578 0.8938 0.0650
20/07/28 08:24:00 23816.0539 0.8937 0.0651
20/07/28 08:26:00 23816.0499 0.8936 0.0651
20/07/28 08:28:00 23816.0460 0.8934 0.0652
20/07/28 08:30:00 23816.0420 0.8933 0.0652
20/07/28 08:32:00 23816.0381 0.8932 0.0653
20/07/28 08:34:00 23816.0351 0.8943 0.0653
20/07/28 08:36:00 23816.0303 0.8929 0.0654
20/07/28 08:38:00 23816.0264 0.8928 0.0654
20/07/28 08:40:00 23816.0232 0.8941 0.0647
20/07/28 08:42:00 23816.0207 0.8929 0.0649
20/07/28 08:44:00 23816.0169 0.8928 0.0649
20/07/28 08:46:00 23816.0119 0.8916 0.0643
20/07/28 08:48:00 23816.0090 0.8927 0.0643
20/07/28 08:50:00 23816.0052 0.8926 0.0644
20/07/28 08:52:00 23816.0014 0.8925 0.0644
20/07/28 08:54:00 23815.9976 0.8923 0.0645
20/07/28 08:56:00 23815.9939 0.8922 0.0645
20/07/28 08:58:00 23815.9901 0.8921 0.0645
20/07/28 09:00:00 23815.9861 0.8921 0.0639
20/07/28 09:02:00 23815.9827 0.8918 0.0646
20/07/28 09:04:00 23815.9776 0.8927 0.0646
20/07/28 09:06:00 23815.9739 0.8926 0.0646
20/07/28 09:08:00 23815.9702 0.8924 0.0647
20/07/28 09:10:00 23815.9665 0.8923 0.0647
20/07/28 09:12:00 23815.9626 0.8924 0.0641
20/07/28 09:14:00 23815.9592 0.8920 0.0648
20/07/28 09:16:00 23815.9553 0.8921 0.0642
20/07/28 09:18:00 23815.9517 0.8920 0.0642
20/07/28 09:20:00 23815.9469 0.8927 0.0649
20/07/28 09:22:00 23815.9433 0.8925 0.0649
20/07/28 09:24:00 23815.9409 0.8916 0.0643
20/07/28 09:26:00 23815.9373 0.8915 0.0644
20/07/28 09:28:00 23815.9335 0.8915 0.0637
20/07/28 09:30:00 23815.9279 0.8909 0.0644
20/07/28 09:32:00 23815.9244 0.8908 0.0644
20/07/28 09:34:00 23815.9206 0.8909 0.0638
20/07/28 09:36:00 23815.9183 0.8918 0.0645
20/07/28 09:38:00 23815.9145 0.8919 0.0639
20/07/28 09:40:00 23815.9090 0.8913 0.0645
20/07/28 09:42:00 23815.9055 0.8912 0.0646
20/07/28 09:44:00 23815.9018 0.8912 0.0639
20/07/28 09:46:00 23815.8984 0.8911 0.0639
20/07/28 09:48:00 23815.8938 0.8918 0.0646
20/07/28 09:50:00 23815.8895 0.8904 0.0646
20/07/28 09:52:00 23815.8858 0.8905 0.0640
20/07/28 09:54:00 23815.8833 0.8916 0.0640
20/07/28 09:56:00 23815.8800 0.8914 0.0641
20/07/28 09:58:00 23815.8754 0.8903 0.0634
20/07/28 10:00:00 23815.8710 0.8909 0.0641
20/07/28 10:02:00 23815.8676 0.8908 0.0641
20/07/28 10:04:00 23815.8643 0.8907 0.0642
20/07/28 10:06:00 23815.8596 0.8916 0.0641
20/07/28 10:08:00 23815.8563 0.8914 0.0642
20/07/28 10:10:00 23815.8521 0.8901 0.0642
20/07/28 10:12:00 23815.8486 0.8901 0.0635
20/07/28 10:14:00 23815.8453 0.8900 0.0636
20/07/28 10:16:00 23815.8420 0.8898 0.0636
20/07/28 10:18:00 23815.8374 0.8907 0.0636
20/07/28 10:20:00 23815.8333 0.8893 0.0636
20/07/28 10:22:00 23815.8289 0.8900 0.0643
20/07/28 10:24:00 23815.8255 0.8901 0.0636
20/07/28 10:26:00 23815.8223 0.8900 0.0637
20/07/28 10:28:00 23815.8177 0.8908 0.0636
20/07/28 10:30:00 23815.8146 0.8907 0.0637
20/07/28 10:32:00 23815.8105 0.8893 0.0637
20/07/28 10:34:00 23815.8071 0.8894 0.0631
20/07/28 10:36:00 23815.8029 0.8901 0.0637
20/07/28 10:38:00 23815.7998 0.8899 0.0638
20/07/28 10:40:00 23815.7953 0.8908 0.0637
20/07/28 10:42:00 23815.7913 0.8894 0.0638
20/07/28 10:44:00 23815.7868 0.8903 0.0637
20/07/28 10:46:00 23815.7829 0.8889 0.0638
20/07/28 10:48:00 23815.7798 0.8888 0.0638
20/07/28 10:50:00 23815.7765 0.8889 0.0631
20/07/28 10:52:00 23815.7724 0.8896 0.0638
20/07/28 10:54:00 23815.7691 0.8896 0.0631
20/07/28 10:56:00 23815.7641 0.8891 0.0638
20/07/28 10:58:00 23815.7609 0.8891 0.0631
20/07/28 11:00:00 23815.7567 0.8898 0.0638
20/07/28 11:02:00 23815.7538 0.8897 0.0638
20/07/28 11:04:00 23815.7486 0.8893 0.0638
20/07/28 11:06:00 23815.7465 0.8885 0.0625
20/07/28 11:08:00 23815.7416 0.8880 0.0632
20/07/28 11:10:00 23815.7373 0.8888 0.0631
20/07/28 11:12:00 23815.7344 0.8887 0.0632
20/07/28 11:14:00 23815.7301 0.8896 0.0631
20/07/28 11:16:00 23815.7272 0.8895 0.0632
20/07/28 11:18:00 23815.7223 0.8889 0.0638
20/07/28 11:20:00 23815.7184 0.8877 0.0632
20/07/28 11:22:00 23815.7155 0.8876 0.0632
20/07/28 11:24:00 23815.7113 0.8885 0.0632
20/07/28 11:26:00 23815.7074 0.8892 0.0638
20/07/28 11:28:00 23815.7034 0.8880 0.0632
20/07/28 11:30:00 23815.6993 0.8888 0.0631
20/07/28 11:32:00 23815.6965 0.8887 0.0632
20/07/28 11:34:00 23815.6926 0.8875 0.0625
20/07/28 11:36:00 23815.6878 0.8870 0.0631
20/07/28 11:38:00 23815.6837 0.8878 0.0631
20/07/28 11:40:00 23815.6810 0.8877 0.0631
20/07/28 11:42:00 23815.6769 0.8886 0.0631
20/07/28 11:44:00 23815.6728 0.8894 0.0630
20/07/28 11:46:00 23815.6693 0.8881 0.0631
20/07/28 11:48:00 23815.6655 0.8869 0.0624
20/07/28 11:50:00 23815.6617 0.8876 0.0631
20/07/28 11:52:00 23815.6567 0.8872 0.0630
20/07/28 11:54:00 23815.6541 0.8871 0.0631
20/07/28 11:56:00 23815.6501 0.8880 0.0630
20/07/28 11:58:00 23815.6473 0.8880 0.0624
20/07/28 12:00:00 23815.6426 0.8875 0.0630
20/07/28 12:02:00 23815.6398 0.8875 0.0624
20/07/28 12:04:00 23815.6352 0.8870 0.0630
20/07/28 12:06:00 23815.6304 0.8866 0.0630
20/07/28 12:08:00 23815.6265 0.8875 0.0629
20/07/28 12:10:00 23815.6237 0.8875 0.0623
20/07/28 12:12:00 23815.6191 0.8870 0.0629
20/07/28 12:14:00 23815.6164 0.8870 0.0623
20/07/28 12:16:00 23815.6125 0.8879 0.0622
20/07/28 12:18:00 23815.6080 0.8873 0.0629
20/07/28 12:20:00 23815.6044 0.8861 0.0622
20/07/28 12:22:00 23815.5999 0.8856 0.0629
20/07/28 12:24:00 23815.5961 0.8865 0.0628
20/07/28 12:26:00 23815.5923 0.8873 0.0628
20/07/28 12:28:00 23815.5888 0.8861 0.0621
20/07/28 12:30:00 23815.5852 0.8868 0.0628
20/07/28 12:32:00 23815.5826 0.8869 0.0621
20/07/28 12:34:00 23815.5779 0.8865 0.0621
20/07/28 12:36:00 23815.5735 0.8860 0.0627
20/07/28 12:38:00 23815.5687 0.8858 0.0620
20/07/28 12:40:00 23815.5652 0.8865 0.0626
20/07/28 12:42:00 23815.5617 0.8853 0.0620
20/07/28 12:44:00 23815.5583 0.8860 0.0626
20/07/28 12:46:00 23815.5546 0.8869 0.0626
20/07/28 12:48:00 23815.5500 0.8865 0.0625
20/07/28 12:50:00 23815.5475 0.8865 0.0619
20/07/28 12:52:00 23815.5432 0.8860 0.0625
20/07/28 12:54:00 23815.5396 0.8869 0.0625
20/07/28 12:56:00 23815.5351 0.8865 0.0624
20/07/28 12:58:00 23815.5306 0.8861 0.0624
20/07/28 13:00:00 23815.5272 0.8849 0.0617
20/07/28 13:02:00 23815.5239 0.8856 0.0624
20/07/28 13:04:00 23815.5195 0.8853 0.0623
20/07/28 13:06:00 23815.5159 0.8861 0.0623
20/07/28 13:08:00 23815.5115 0.8858 0.0622
20/07/28 13:10:00 23815.5093 0.8856 0.0623
20/07/28 13:12:00 23815.5047 0.8854 0.0615
20/07/28 13:14:00 23815.5014 0.8861 0.0622
20/07/28 13:16:00 23815.4970 0.8858 0.0621
20/07/28 13:18:00 23815.4927 0.8854 0.0621
20/07/28 13:20:00 23815.4894 0.8842 0.0614
20/07/28 13:22:00 23815.4853 0.8837 0.0621
20/07/28 13:24:00 23815.4816 0.8847 0.0613
20/07/28 13:26:00 23815.4776 0.8842 0.0620
20/07/28 13:28:00 23815.4742 0.8850 0.0619
20/07/28 13:30:00 23815.4699 0.8847 0.0619
20/07/28 13:32:00 23815.4665 0.8855 0.0618
20/07/28 13:34:00 23815.4625 0.8850 0.0625
20/07/28 13:36:00 23815.4591 0.8840 0.0611
20/07/28 13:38:00 23815.4560 0.8847 0.0618
20/07/28 13:40:00 23815.4515 0.8845 0.0610
20/07/28 13:42:00 23815.4464 0.8848 0.0623
20/07/28 13:44:00 23815.4433 0.8836 0.0616
20/07/28 13:46:00 23815.4391 0.8832 0.0616
20/07/28 13:48:00 23815.4359 0.8841 0.0615
20/07/28 13:50:00 23815.4317 0.8837 0.0615
20/07/28 13:52:00 23815.4275 0.8833 0.0615
20/07/28 13:54:00 23815.4245 0.8840 0.0621
20/07/28 13:56:00 23815.4202 0.8838 0.0614
20/07/28 13:58:00 23815.4163 0.8833 0.0620
20/07/28 14:00:00 23815.4128 0.8844 0.0613
20/07/28 14:02:00 23815.4090 0.8838 0.0619
20/07/28 14:04:00 23815.4047 0.8836 0.0612
20/07/28 14:06:00 23815.4018 0.8843 0.0618
20/07/28 14:08:00 23815.3975 0.8841 0.0611
20/07/28 14:10:00 23815.3937 0.8836 0.0617
20/07/28 14:12:00 23815.3903 0.8846 0.0610
20/07/28 14:14:00 23815.3865 0.8841 0.0616
20/07/28 14:16:00 23815.3823 0.8839 0.0609
20/07/28 14:18:00 23815.3785 0.8833 0.0615
20/07/28 14:20:00 23815.3743 0.8832 0.0608
20/07/28 14:22:00 23815.3694 0.8834 0.0620
20/07/28 14:24:00 23815.3664 0.8824 0.0607
20/07/28 14:26:00 23815.3627 0.8819 0.0613
20/07/28 14:28:00 23815.3583 0.8838 0.0612
20/07/28 14:30:00 23815.3558 0.8824 0.0612
20/07/28 14:32:00 23815.3516 0.8822 0.0605
20/07/28 14:34:00 23815.3466 0.8827 0.0610
20/07/28 14:36:00 23815.3439 0.8833 0.0617
20/07/28 14:38:00 23815.3409 0.8823 0.0603
20/07/28 14:40:00 23815.3361 0.8826 0.0616
20/07/28 14:42:00 23815.3321 0.8824 0.0609
20/07/28 14:44:00 23815.3285 0.8819 0.0615
20/07/28 14:46:00 23815.3253 0.8829 0.0608
20/07/28 14:48:00 23815.3215 0.8826 0.0607
20/07/28 14:50:00 23815.3166 0.8830 0.0613
20/07/28 14:52:00 23815.3140 0.8818 0.0606
20/07/28 14:54:00 23815.3088 0.8825 0.0605
20/07/28 14:56:00 23815.3053 0.8819 0.0611
20/07/28 14:58:00 23815.3023 0.8830 0.0604
20/07/28 15:00:00 23815.2985 0.8826 0.0603
20/07/28 15:02:00 23815.2939 0.8829 0.0616
20/07/28 15:04:00 23815.2900 0.8827 0.0608
20/07/28 15:06:00 23815.2863 0.8823 0.0608
20/07/28 15:08:00 23815.2826 0.8820 0.0607
20/07/28 15:10:00 23815.2779 0.8824 0.0613
20/07/28 15:12:00 23815.2751 0.8814 0.0599
20/07/28 15:14:00 23815.2706 0.8817 0.0612
20/07/28 15:16:00 23815.2667 0.8815 0.0605
20/07/28 15:18:00 23815.2631 0.8811 0.0604
20/07/28 15:20:00 23815.2595 0.8808 0.0604
20/07/28 15:22:00 23815.2548 0.8812 0.0609
20/07/28 15:24:00 23815.2512 0.8809 0.0609
20/07/28 15:26:00 23815.2474 0.8807 0.0601
20/07/28 15:28:00 23815.2441 0.8801 0.0608
20/07/28 15:30:00 23815.2392 0.8808 0.0606
20/07/28 15:32:00 23815.2357 0.8804 0.0606
20/07/28 15:34:00 23815.2320 0.8802 0.0598
20/07/28 15:36:00 23815.2276 0.8805 0.0611
20/07/28 15:38:00 23815.2252 0.8793 0.0604
20/07/28 15:40:00 23815.2204 0.8799 0.0603
20/07/28 15:42:00 23815.2158 0.8804 0.0609
20/07/28 15:44:00 23815.2132 0.8794 0.0595
20/07/28 15:46:00 23815.2089 0.8797 0.0608
20/07/28 15:48:00 23815.2041 0.8803 0.0606
20/07/28 15:50:00 23815.2019 0.8791 0.0600
20/07/28 15:52:00 23815.1973 0.8796 0.0605
20/07/28 15:54:00 23815.1926 0.8802 0.0604
20/07/28 15:56:00 23815.1904 0.8790 0.0597
20/07/28 15:58:00 23815.1859 0.8795 0.0603
20/07/28 16:00:00 23815.1814 0.8799 0.0608
20/07/28 16:02:00 23815.1790 0.8789 0.0595
20/07/28 16:04:00 23815.1745 0.8794 0.0600
20/07/28 16:06:00 23815.1701 0.8798 0.0606
20/07/28 16:08:00 23815.1665 0.8796 0.0599
20/07/28 16:10:00 23815.1633 0.8793 0.0598
20/07/28 16:12:00 23815.1589 0.8797 0.0604
20/07/28 16:14:00 23815.1556 0.8794 0.0603
20/07/28 16:16:00 23815.1521 0.8792 0.0596
20/07/28 16:18:00 23815.1478 0.8796 0.0601
20/07/28 16:20:00 23815.1446 0.8793 0.0601
20/07/28 16:22:00 23815.1391 0.8787 0.0599
20/07/28 16:24:00 23815.1359 0.8783 0.0599
20/07/28 16:26:00 23815.1327 0.8779 0.0598
20/07/28 16:28:00 23815.1282 0.8786 0.0597
20/07/28 16:30:00 23815.1251 0.8782 0.0597
20/07/28 16:32:00 23815.1205 0.8789 0.0595
20/07/28 16:34:00 23815.1163 0.8793 0.0601
20/07/28 16:36:00 23815.1143 0.8781 0.0594
20/07/28 16:38:00 23815.1098 0.8788 0.0593
20/07/28 16:40:00 23815.1056 0.8792 0.0598
20/07/28 16:42:00 23815.1023 0.8790 0.0591
20/07/28 16:44:00 23815.0981 0.8795 0.0596
20/07/28 16:46:00 23815.0939 0.8800 0.0602
20/07/28 16:48:00 23815.0907 0.8798 0.0595
20/07/28 16:50:00 23815.0856 0.8790 0.0600
20/07/28 16:52:00 23815.0824 0.8788 0.0593
20/07/28 16:54:00 23815.0794 0.8784 0.0592
20/07/28 16:56:00 23815.0752 0.8789 0.0598
20/07/28 16:58:00 23815.0711 0.8775 0.0590
20/07/28 17:00:00 23815.0670 0.8779 0.0596
20/07/28 17:02:00 23815.0627 0.8786 0.0594
20/07/28 17:04:00 23815.0598 0.8782 0.0594
20/07/28 17:06:00 23815.0557 0.8787 0.0600
20/07/28 17:08:00 23815.0517 0.8772 0.0592
20/07/28 17:10:00 23815.0477 0.8777 0.0598
20/07/28 17:12:00 23815.0434 0.8783 0.0596
20/07/28 17:14:00 23815.0405 0.8780 0.0596
20/07/28 17:16:00 23815.0354 0.8774 0.0594
20/07/28 17:18:00 23815.0323 0.8772 0.0587
20/07/28 17:20:00 23815.0284 0.8776 0.0592
20/07/28 17:22:00 23815.0235 0.8769 0.0598
20/07/28 17:24:00 23815.0205 0.8767 0.0591
20/07/28 17:26:00 23815.0165 0.8771 0.0596
20/07/28 17:28:00 23815.0138 0.8768 0.0596
20/07/28 17:30:00 23815.0096 0.8774 0.0594
20/07/28 17:32:00 23815.0055 0.8781 0.0593
20/07/28 17:34:00 23815.0027 0.8777 0.0592
20/07/28 17:36:00 23814.9977 0.8771 0.0591
20/07/28 17:38:00 23814.9939 0.8776 0.0597
20/07/28 17:40:00 23814.9909 0.8774 0.0589
20/07/28 17:42:00 23814.9862 0.8766 0.0595
20/07/28 17:44:00 23814.9833 0.8764 0.0587
20/07/28 17:46:00 23814.9784 0.8758 0.0586
20/07/28 17:48:00 23814.9746 0.8763 0.0591
20/07/28 17:50:00 23814.9708 0.8767 0.0597
20/07/28 17:52:00 23814.9657 0.8763 0.0588
20/07/28 17:54:00 23814.9631 0.8759 0.0588
20/07/28 17:56:00 23814.9593 0.8764 0.0594
20/07/28 17:58:00 23814.9556 0.8750 0.0586
20/07/28 18:00:00 23814.9519 0.8754 0.0592
20/07/28 18:02:00 23814.9479 0.8761 0.0590
20/07/28 18:04:00 23814.9440 0.8767 0.0589
20/07/28 18:06:00 23814.9394 0.8759 0.0594
20/07/28 18:08:00 23814.9367 0.8757 0.0587
20/07/28 18:10:00 23814.9328 0.8764 0.0586
20/07/28 18:12:00 23814.9294 0.8748 0.0585
20/07/28 18:14:00 23814.9244 0.8763 0.0590
20/07/28 18:16:00 23814.9196 0.8757 0.0588
20/07/28 18:18:00 23814.9172 0.8753 0.0588
20/07/28 18:20:00 23814.9125 0.8747 0.0586
20/07/28 18:22:00 23814.9087 0.8753 0.0585
20/07/28 18:24:00 23814.9042 0.8746 0.0591
20/07/28 18:26:00 23814.9016 0.8744 0.0583
20/07/28 18:28:00 23814.8978 0.8750 0.0582
20/07/28 18:30:00 23814.8943 0.8755 0.0587
20/07/28 18:32:00 23814.8896 0.8749 0.0586
20/07/28 18:34:00 23814.8859 0.8755 0.0584
20/07/28 18:36:00 23814.8826 0.8739 0.0584
20/07/28 18:38:00 23814.8778 0.8754 0.0589
20/07/28 18:40:00 23814.8743 0.8740 0.0581
20/07/28 18:42:00 23814.8709 0.8744 0.0587
20/07/28 18:44:00 23814.8663 0.8738 0.0585
20/07/28 18:46:00 23814.8627 0.8745 0.0584
20/07/28 18:48:00 23814.8593 0.8749 0.0590
20/07/28 18:50:00 23814.8556 0.8756 0.0588
20/07/28 18:52:00 23814.8511 0.8750 0.0587
20/07/28 18:54:00 23814.8477 0.8735 0.0579
20/07/28 18:56:00 23814.8433 0.8748 0.0591
20/07/28 18:58:00 23814.8397 0.8736 0.0576
20/07/28 19:00:00 23814.8352 0.8749 0.0588
20/07/28 19:02:00 23814.8319 0.8734 0.0581
20/07/28 19:04:00 23814.8283 0.8741 0.0579
20/07/28 19:06:00 23814.8242 0.8733 0.0585
20/07/28 19:08:00 23814.8206 0.8740 0.0583
20/07/28 19:10:00 23814.8171 0.8746 0.0582
20/07/28 19:12:00 23814.8127 0.8740 0.0580
20/07/28 19:14:00 23814.8086 0.8732 0.0586
20/07/28 19:16:00 23814.8051 0.8739 0.0585
20/07/28 19:18:00 23814.8008 0.8733 0.0583
20/07/28 19:20:00 23814.7964 0.8727 0.0582
20/07/28 19:22:00 23814.7933 0.8731 0.0587
20/07/28 19:24:00 23814.7887 0.8727 0.0579
20/07/28 19:26:00 23814.7853 0.8734 0.0578
20/07/28 19:28:00 23814.7821 0.8738 0.0583
20/07/28 19:30:00 23814.7776 0.8734 0.0575
20/07/28 19:32:00 23814.7736 0.8726 0.0580
20/07/28 19:34:00 23814.7703 0.8733 0.0579
20/07/28 19:36:00 23814.7660 0.8727 0.0577
20/07/28 19:38:00 23814.7618 0.8721 0.0576
20/07/28 19:40:00 23814.7587 0.8725 0.0582
20/07/28 19:42:00 23814.7554 0.8732 0.0580
20/07/28 19:44:00 23814.7510 0.8728 0.0572
20/07/28 19:46:00 23814.7471 0.8720 0.0577
20/07/28 19:48:00 23814.7438 0.8726 0.0576
20/07/28 19:50:00 23814.7385 0.8729 0.0581
20/07/28 19:52:00 23814.7355 0.8714 0.0573
20/07/28 19:54:00 23814.7302 0.8717 0.0578
20/07/28 19:56:00 23814.7284 0.8713 0.0577
20/07/28 19:58:00 23814.7238 0.8729 0.0575
20/07/28 20:00:00 23814.7197 0.8723 0.0574
20/07/28 20:02:00 23814.7159 0.8716 0.0579
20/07/28 20:04:00 23814.7128 0.8722 0.0578
20/07/28 20:06:00 23814.7073 0.8726 0.0575
20/07/28 20:08:00 23814.7047 0.8710 0.0575
20/07/28 20:10:00 23814.6995 0.8713 0.0580
20/07/28 20:12:00 23814.6975 0.8711 0.0572
20/07/28 20:14:00 23814.6933 0.8725 0.0577
20/07/28 20:16:00 23814.6893 0.8719 0.0575
20/07/28 20:18:00 23814.6854 0.8713 0.0574
20/07/28 20:20:00 23814.6814 0.8708 0.0573
20/07/28 20:22:00 23814.6763 0.8710 0.0577
20/07/28 20:24:00 23814.6733 0.8716 0.0576
20/07/28 20:26:00 23814.6703 0.8723 0.0574
20/07/28 20:28:00 23814.6664 0.8717 0.0573
20/07/28 20:30:00 23814.6625 0.8711 0.0572
20/07/28 20:32:00 23814.6586 0.8705 0.0570
20/07/28 20:34:00 23814.6536 0.8707 0.0575
20/07/28 20:36:00 23814.6497 0.8701 0.0573
20/07/28 20:38:00 23814.6468 0.8708 0.0572
20/07/28 20:40:00 23814.6429 0.8702 0.0571
20/07/28 20:42:00 23814.6391 0.8696 0.0569
20/07/28 20:44:00 23814.6348 0.8712 0.0567
20/07/28 20:46:00 23814.6313 0.8704 0.0572
20/07/28 20:48:00 23814.6264 0.8707 0.0577
20/07/28 20:50:00 23814.6238 0.8693 0.0570
20/07/28 20:52:00 23814.6195 0.8709 0.0567
20/07/28 20:54:00 23814.6158 0.8703 0.0566
20/07/28 20:56:00 23814.6112 0.8704 0.0577
20/07/28 20:58:00 23814.6074 0.8698 0.0576
20/07/28 21:00:00 23814.6035 0.8694 0.0568
20/07/28 21:02:00 23814.6007 0.8700 0.0566
20/07/28 21:04:00 23814.5970 0.8694 0.0565
20/07/28 21:06:00 23814.5922 0.8696 0.0569
20/07/28 21:08:00 23814.5886 0.8690 0.0568
20/07/28 21:10:00 23814.5838 0.8693 0.0573
20/07/28 21:12:00 23814.5802 0.8687 0.0571
20/07/28 21:14:00 23814.5763 0.8702 0.0576
20/07/28 21:16:00 23814.5725 0.8697 0.0568
20/07/28 21:18:00 23814.5689 0.8691 0.0566
20/07/28 21:20:00 23814.5653 0.8685 0.0565
20/07/28 21:22:00 23814.5618 0.8680 0.0563
20/07/28 21:24:00 23814.5571 0.8682 0.0568
20/07/28 21:26:00 23814.5542 0.8690 0.0559
20/07/28 21:28:00 23814.5495 0.8692 0.0564
20/07/28 21:30:00 23814.5460 0.8686 0.0563
20/07/28 21:32:00 23814.5414 0.8689 0.0567
20/07/28 21:34:00 23814.5379 0.8683 0.0566
20/07/28 21:36:00 23814.5353 0.8689 0.0565
20/07/28 21:38:00 23814.5307 0.8692 0.0569
20/07/28 21:40:00 23814.5273 0.8686 0.0568
20/07/28 21:42:00 23814.5218 0.8676 0.0573
20/07/28 21:44:00 23814.5181 0.8672 0.0564
20/07/28 21:46:00 23814.5145 0.8686 0.0569
20/07/28 21:48:00 23814.5111 0.8680 0.0567
20/07/28 21:50:00 23814.5077 0.8674 0.0566
20/07/28 21:52:00 23814.5030 0.8679 0.0564
20/07/28 21:54:00 23814.4996 0.8673 0.0562
20/07/28 21:56:00 23814.4958 0.8689 0.0560
20/07/28 21:58:00 23814.4925 0.8683 0.0558
20/07/28 22:00:00 23814.4871 0.8673 0.0563
20/07/28 22:02:00 23814.4838 0.8667 0.0562
20/07/28 22:04:00 23814.4802 0.8663 0.0553
20/07/28 22:06:00 23814.4756 0.8686 0.0564
20/07/28 22:08:00 23814.4723 0.8680 0.0563
20/07/28 22:10:00 23814.4679 0.8682 0.0567
20/07/28 22:12:00 23814.4638 0.8664 0.0566
20/07/28 22:14:00 23814.4603 0.8660 0.0557
20/07/28 22:16:00 23814.4569 0.8675 0.0562
20/07/28 22:18:00 23814.4537 0.8669 0.0561
20/07/28 22:20:00 23814.4493 0.8671 0.0565
20/07/28 22:22:00 23814.4439 0.8663 0.0563
20/07/28 22:24:00 23814.4414 0.8671 0.0554
20/07/28 22:26:00 23814.4371 0.8674 0.0559
20/07/28 22:28:00 23814.4339 0.8668 0.0558
20/07/28 22:30:00 23814.4297 0.8670 0.0562
20/07/28 22:32:00 23814.4257 0.8652 0.0561
20/07/28 22:34:00 23814.4221 0.8668 0.0559
20/07/28 22:36:00 23814.4176 0.8672 0.0556
20/07/28 22:38:00 23814.4145 0.8666 0.0555
20/07/28 22:40:00 23814.4094 0.8656 0.0560
20/07/28 22:42:00 23814.4052 0.8659 0.0564
20/07/28 22:44:00 23814.4029 0.8667 0.0556
20/07/28 22:46:00 23814.3978 0.8657 0.0560
20/07/28 22:48:00 23814.3945 0.8653 0.0552
20/07/28 22:50:00 23814.3904 0.8655 0.0557
20/07/28 22:52:00 23814.3872 0.8670 0.0561
20/07/28 22:54:00 23814.3833 0.8652 0.0560
20/07/28 22:56:00 23814.3790 0.8656 0.0558
20/07/28 22:58:00 23814.3746 0.8660 0.0555
20/07/28 23:00:00 23814.3717 0.8654 0.0554
20/07/28 23:02:00 23814.3676 0.8656 0.0558
20/07/28 23:04:00 23814.3636 0.8659 0.0563
20/07/28 23:06:00 23814.3595 0.8642 0.0555
20/07/28 23:08:00 23814.3562 0.8659 0.0552
20/07/28 23:10:00 23814.3522 0.8661 0.0557
20/07/28 23:12:00 23814.3470 0.8653 0.0555
20/07/28 23:14:00 23814.3442 0.8647 0.0553
20/07/28 23:16:00 23814.3402 0.8649 0.0558
20/07/28 23:18:00 23814.3363 0.8652 0.0563
20/07/28 23:20:00 23814.3332 0.8648 0.0554
20/07/28 23:22:00 23814.3281 0.8639 0.0552
20/07/28 23:24:00 23814.3242 0.8642 0.0556
20/07/28 23:26:00 23814.3212 0.8638 0.0548
20/07/28 23:28:00 23814.3173 0.8640 0.0553
20/07/28 23:30:00 23814.3134 0.8642 0.0557
20/07/28 23:32:00 23814.3093 0.8647 0.0555
20/07/28 23:34:00 23814.3052 0.8651 0.0553
20/07/28 23:36:00 23814.3005 0.8641 0.0557
20/07/28 23:38:00 23814.2975 0.8637 0.0549
20/07/28 23:40:00 23814.2937 0.8639 0.0554
20/07/28 23:42:00 23814.2897 0.8643 0.0551
20/07/28 23:44:00 23814.2861 0.8625 0.0550
20/07/28 23:46:00 23814.2812 0.8636 0.0561
20/07/28 23:48:00 23814.2790 0.8646 0.0545
20/07/28 23:50:00 23814.2743 0.8636 0.0550
20/07/28 23:52:00 23814.2703 0.8640 0.0547
20/07/28 23:54:00 23814.2657 0.8630 0.0552
20/07/28 23:56:00 23814.2640 0.8636 0.0551
20/07/28 23:58:00 23814.2581 0.8636 0.0554
20/07/29 00:00:00 23814.2555 0.8630 0.0553
20/07/29 00:02:00 23814.2507 0.8622 0.0551
20/07/29 00:04:00 23814.2468 0.8626 0.0548
20/07/29 00:06:00 23814.2429 0.8631 0.0546
20/07/29 00:08:00 23814.2383 0.8621 0.0551
20/07/29 00:10:00 23814.2354 0.8637 0.0548
20/07/29 00:12:00 23814.2309 0.8627 0.0553
20/07/29 00:14:00 23814.2281 0.8623 0.0545
20/07/29 00:16:00 23814.2236 0.8613 0.0549
20/07/29 00:18:00 23814.2207 0.8630 0.0547
20/07/29 00:20:00 23814.2160 0.8621 0.0544
20/07/29 00:22:00 23814.2113 0.8613 0.0542
20/07/29 00:24:00 23814.2087 0.8628 0.0547
20/07/29 00:26:00 23814.2040 0.8620 0.0544
20/07/29 00:28:00 23814.2005 0.8622 0.0549
20/07/29 00:30:00 23814.1959 0.8614 0.0547
20/07/29 00:32:00 23814.1924 0.8616 0.0551
20/07/29 00:34:00 23814.1887 0.8621 0.0549
20/07/29 00:36:00 23814.1841 0.8612 0.0547
20/07/29 00:38:00 23814.1804 0.8617 0.0544
20/07/29 00:40:00 23814.1767 0.8621 0.0542
20/07/29 00:42:00 23814.1724 0.8611 0.0547
20/07/29 00:44:00 23814.1687 0.8615 0.0544
20/07/29 00:46:00 23814.1653 0.8617 0.0549
20/07/29 00:48:00 23814.1608 0.8609 0.0547
20/07/29 00:50:00 23814.1572 0.8613 0.0544
20/07/29 00:52:00 23814.1538 0.8616 0.0549
20/07/29 00:54:00 23814.1505 0.8599 0.0541
20/07/29 00:56:00 23814.1458 0.8612 0.0544
20/07/29 00:58:00 23814.1422 0.8616 0.0542
20/07/29 01:00:00 23814.1378 0.8608 0.0540
20/07/29 01:02:00 23814.1345 0.8610 0.0544
20/07/29 01:04:00 23814.1300 0.8602 0.0542
20/07/29 01:06:00 23814.1265 0.8606 0.0540
20/07/29 01:08:00 23814.1224 0.8596 0.0544
20/07/29 01:10:00 23814.1178 0.8609 0.0548
20/07/29 01:12:00 23814.1154 0.8605 0.0540
20/07/29 01:14:00 23814.1110 0.8596 0.0537
20/07/29 01:16:00 23814.1056 0.8597 0.0541
20/07/29 01:18:00 23814.1030 0.8613 0.0539
20/07/29 01:20:00 23814.0990 0.8603 0.0543
20/07/29 01:22:00 23814.0946 0.8595 0.0541
20/07/29 01:24:00 23814.0912 0.8599 0.0539
20/07/29 01:26:00 23814.0879 0.8603 0.0536
20/07/29 01:28:00 23814.0838 0.8593 0.0541
20/07/29 01:30:00 23814.0805 0.8598 0.0539
20/07/29 01:32:00 23814.0751 0.8598 0.0542
20/07/29 01:34:00 23814.0711 0.8588 0.0547
20/07/29 01:36:00 23814.0678 0.8592 0.0545
20/07/29 01:38:00 23814.0645 0.8596 0.0542
20/07/29 01:40:00 23814.0603 0.8588 0.0540
20/07/29 01:42:00 23814.0568 0.8594 0.0530
20/07/29 01:44:00 23814.0528 0.8584 0.0535
20/07/29 01:46:00 23814.0484 0.8597 0.0539
20/07/29 01:48:00 23814.0443 0.8589 0.0537
20/07/29 01:50:00 23814.0411 0.8593 0.0534
20/07/29 01:52:00 23814.0369 0.8585 0.0532
20/07/29 01:54:00 23814.0319 0.8583 0.0543
20/07/29 01:56:00 23814.0288 0.8587 0.0540
20/07/29 01:58:00 23814.0247 0.8579 0.0538
20/07/29 02:00:00 23814.0215 0.8583 0.0536
20/07/29 02:02:00 23814.0172 0.8596 0.0539
20/07/29 02:04:00 23814.0132 0.8588 0.0537
20/07/29 02:06:00 23814.0094 0.8578 0.0542
20/07/29 02:08:00 23814.0063 0.8582 0.0539
20/07/29 02:10:00 23814.0011 0.8582 0.0543
20/07/29 02:12:00 23813.9978 0.8588 0.0534
20/07/29 02:14:00 23813.9938 0.8580 0.0531
20/07/29 02:16:00 23813.9899 0.8572 0.0529
20/07/29 02:18:00 23813.9857 0.8584 0.0533
20/07/29 02:20:00 23813.9817 0.8576 0.0530
20/07/29 02:22:00 23813.9780 0.8566 0.0535
20/07/29 02:24:00 23813.9750 0.8570 0.0533
20/07/29 02:26:00 23813.9700 0.8570 0.0536
20/07/29 02:28:00 23813.9661 0.8562 0.0534
20/07/29 02:30:00 23813.9620 0.8575 0.0538
20/07/29 02:32:00 23813.9581 0.8567 0.0535
20/07/29 02:34:00 23813.9543 0.8559 0.0533
20/07/29 02:36:00 23813.9511 0.8583 0.0537
20/07/29 02:38:00 23813.9464 0.8563 0.0534
20/07/29 02:40:00 23813.9435 0.8567 0.0532
20/07/29 02:42:00 23813.9397 0.8559 0.0530
20/07/29 02:44:00 23813.9347 0.8559 0.0533
20/07/29 02:46:00 23813.9307 0.8572 0.0537
20/07/29 02:48:00 23813.9270 0.8564 0.0535
20/07/29 02:50:00 23813.9232 0.8555 0.0532
20/07/29 02:52:00 23813.9204 0.8560 0.0530
20/07/29 02:54:00 23813.9155 0.8560 0.0534
20/07/29 02:56:00 23813.9118 0.8552 0.0532
20/07/29 02:58:00 23813.9079 0.8564 0.0535
20/07/29 03:00:00 23813.9042 0.8556 0.0533
20/07/29 03:02:00 23813.9003 0.8550 0.0524
20/07/29 03:04:00 23813.8964 0.8562 0.0527
20/07/29 03:06:00 23813.8916 0.8562 0.0531
20/07/29 03:08:00 23813.8889 0.8567 0.0529
20/07/29 03:10:00 23813.8853 0.8558 0.0526
20/07/29 03:12:00 23813.8817 0.8550 0.0524
20/07/29 03:14:00 23813.8758 0.8559 0.0534
20/07/29 03:16:00 23813.8720 0.8553 0.0524
20/07/29 03:18:00 23813.8693 0.8557 0.0522
20/07/29 03:20:00 23813.8657 0.8549 0.0520
20/07/29 03:22:00 23813.8611 0.8549 0.0523
20/07/29 03:24:00 23813.8573 0.8561 0.0527
20/07/29 03:26:00 23813.8538 0.8553 0.0525
20/07/29 03:28:00 23813.8491 0.8553 0.0529
20/07/29 03:30:00 23813.8456 0.8545 0.0526
20/07/29 03:32:00 23813.8422 0.8537 0.0524
20/07/29 03:34:00 23813.8382 0.8551 0.0521
20/07/29 03:36:00 23813.8336 0.8552 0.0524
20/07/29 03:38:00 23813.8302 0.8544 0.0522
20/07/29 03:40:00 23813.8256 0.8544 0.0526
20/07/29 03:42:00 23813.8222 0.8536 0.0523
20/07/29 03:44:00 23813.8197 0.8540 0.0521
20/07/29 03:46:00 23813.8138 0.8550 0.0524
20/07/29 03:48:00 23813.8104 0.8542 0.0521
20/07/29 03:50:00 23813.8059 0.8542 0.0525
20/07/29 03:52:00 23813.8026 0.8534 0.0523
20/07/29 03:54:00 23813.8001 0.8538 0.0520
20/07/29 03:56:00 23813.7954 0.8540 0.0517
20/07/29 03:58:00 23813.7901 0.8528 0.0521
20/07/29 04:00:00 23813.7865 0.8541 0.0525
20/07/29 04:02:00 23813.7832 0.8533 0.0522
20/07/29 04:04:00 23813.7795 0.8547 0.0519
20/07/29 04:06:00 23813.7753 0.8527 0.0517
20/07/29 04:08:00 23813.7709 0.8527 0.0520
20/07/29 04:10:00 23813.7675 0.8539 0.0524
20/07/29 04:12:00 23813.7620 0.8529 0.0521
20/07/29 04:14:00 23813.7596 0.8533 0.0519
20/07/29 04:16:00 23813.7553 0.8533 0.0522
20/07/29 04:18:00 23813.7521 0.8525 0.0520
20/07/29 04:20:00 23813.7478 0.8525 0.0524
20/07/29 04:22:00 23813.7433 0.8528 0.0520
20/07/29 04:24:00 23813.7399 0.8540 0.0524
20/07/29 04:26:00 23813.7358 0.8520 0.0522
20/07/29 04:28:00 23813.7325 0.8532 0.0525
20/07/29 04:30:00 23813.7294 0.8524 0.0523
20/07/29 04:32:00 23813.7240 0.8514 0.0520
20/07/29 04:34:00 23813.7218 0.8518 0.0518
20/07/29 04:36:00 23813.7165 0.8526 0.0527
20/07/29 04:38:00 23813.7132 0.8520 0.0518
20/07/29 04:40:00 23813.7090 0.8520 0.0522
20/07/29 04:42:00 23813.7048 0.8521 0.0525
20/07/29 04:44:00 23813.7016 0.8514 0.0516
20/07/29 04:46:00 23813.6974 0.8514 0.0520
20/07/29 04:48:00 23813.6930 0.8516 0.0517
20/07/29 04:50:00 23813.6889 0.8517 0.0520
20/07/29 04:52:00 23813.6848 0.8517 0.0524
20/07/29 04:54:00 23813.6816 0.8511 0.0515
20/07/29 04:56:00 23813.6775 0.8511 0.0518
20/07/29 04:58:00 23813.6732 0.8513 0.0515
20/07/29 05:00:00 23813.6703 0.8505 0.0513
20/07/29 05:02:00 23813.6660 0.8507 0.0509
20/07/29 05:04:00 23813.6620 0.8507 0.0513
20/07/29 05:06:00 23813.6580 0.8507 0.0517
20/07/29 05:08:00 23813.6537 0.8509 0.0514
20/07/29 05:10:00 23813.6497 0.8509 0.0517
20/07/29 05:12:00 23813.6455 0.8512 0.0514
20/07/29 05:14:00 23813.6427 0.8503 0.0512
20/07/29 05:16:00 23813.6387 0.8504 0.0515
20/07/29 05:18:00 23813.6339 0.8492 0.0519
20/07/29 05:20:00 23813.6318 0.8498 0.0510
20/07/29 05:22:00 23813.6269 0.8485 0.0514
20/07/29 05:24:00 23813.6226 0.8508 0.0516
20/07/29 05:26:00 23813.6178 0.8496 0.0520
20/07/29 05:28:00 23813.6146 0.8510 0.0517
20/07/29 05:30:00 23813.6109 0.8490 0.0514
20/07/29 05:32:00 23813.6078 0.8504 0.0511
20/07/29 05:34:00 23813.6030 0.8492 0.0515
20/07/29 05:36:00 23813.5989 0.8494 0.0512
20/07/29 05:38:00 23813.5960 0.8488 0.0502
20/07/29 05:40:00 23813.5922 0.8488 0.0506
20/07/29 05:42:00 23813.5871 0.8499 0.0509
20/07/29 05:44:00 23813.5824 0.8487 0.0513
20/07/29 05:46:00 23813.5795 0.8499 0.0516
20/07/29 05:48:00 23813.5749 0.8487 0.0520
20/07/29 05:50:00 23813.5718 0.8501 0.0517
20/07/29 05:52:00 23813.5681 0.8483 0.0507
20/07/29 05:54:00 23813.5644 0.8483 0.0511
20/07/29 05:56:00 23813.5604 0.8485 0.0508
20/07/29 05:58:00 23813.5567 0.8485 0.0512
20/07/29 06:00:00 23813.5528 0.8487 0.0508
20/07/29 06:02:00 23813.5489 0.8489 0.0505
20/07/29 06:04:00 23813.5444 0.8477 0.0509
20/07/29 06:06:00 23813.5405 0.8479 0.0505
20/07/29 06:08:00 23813.5355 0.8490 0.0508
20/07/29 06:10:00 23813.5330 0.8482 0.0506
20/07/29 06:12:00 23813.5294 0.8482 0.0510
20/07/29 06:14:00 23813.5247 0.8471 0.0506
20/07/29 06:16:00 23813.5211 0.8472 0.0510
20/07/29 06:18:00 23813.5173 0.8474 0.0507
20/07/29 06:20:00 23813.5135 0.8476 0.0503
20/07/29 06:22:00 23813.5091 0.8464 0.0507
20/07/29 06:24:00 23813.5063 0.8478 0.0504
20/07/29 06:26:00 23813.5016 0.8468 0.0501
20/07/29 06:28:00 23813.4979 0.8470 0.0497
20/07/29 06:30:00 23813.4935 0.8458 0.0501
20/07/29 06:32:00 23813.4898 0.8479 0.0511
20/07/29 06:34:00 23813.4852 0.8468 0.0508
20/07/29 06:36:00 23813.4818 0.8469 0.0511
20/07/29 06:38:00 23813.4772 0.8458 0.0508
20/07/29 06:40:00 23813.4744 0.8473 0.0505
20/07/29 06:42:00 23813.4699 0.8463 0.0502
20/07/29 06:44:00 23813.4662 0.8465 0.0498
20/07/29 06:46:00 23813.4608 0.8461 0.0508
20/07/29 06:48:00 23813.4581 0.8475 0.0505
20/07/29 06:50:00 23813.4539 0.8463 0.0509
20/07/29 06:52:00 23813.4503 0.8465 0.0505
20/07/29 06:54:00 23813.4460 0.8453 0.0509
20/07/29 06:56:00 23813.4434 0.8467 0.0506
20/07/29 06:58:00 23813.4390 0.8457 0.0502
20/07/29 07:00:00 23813.4354 0.8459 0.0499
20/07/29 07:02:00 23813.4310 0.8449 0.0496
20/07/29 07:04:00 23813.4275 0.8451 0.0493
20/07/29 07:06:00 23813.4222 0.8447 0.0502
20/07/29 07:08:00 23813.4196 0.8462 0.0499
20/07/29 07:10:00 23813.4155 0.8450 0.0503
20/07/29 07:12:00 23813.4120 0.8452 0.0500
20/07/29 07:14:00 23813.4066 0.8450 0.0502
20/07/29 07:16:00 23813.4031 0.8452 0.0499
20/07/29 07:18:00 23813.3988 0.8442 0.0496
20/07/29 07:20:00 23813.3943 0.8452 0.0499
20/07/29 07:22:00 23813.3911 0.8452 0.0502
20/07/29 07:24:00 23813.3880 0.8453 0.0506
20/07/29 07:26:00 23813.3837 0.8442 0.0503
20/07/29 07:28:00 23813.3793 0.8453 0.0506
20/07/29 07:30:00 23813.3750 0.8442 0.0502
20/07/29 07:32:00 23813.3717 0.8445 0.0499
20/07/29 07:34:00 23813.3684 0.8447 0.0496
20/07/29 07:36:00 23813.3630 0.8445 0.0499
20/07/29 07:38:00 23813.3600 0.8445 0.0502
20/07/29 07:40:00 23813.3558 0.8435 0.0499
20/07/29 07:42:00 23813.3514 0.8445 0.0502
20/07/29 07:44:00 23813.3472 0.8435 0.0498
20/07/29 07:46:00 23813.3440 0.8437 0.0495
20/07/29 07:48:00 23813.3408 0.8439 0.0492
20/07/29 07:50:00 23813.3365 0.8449 0.0495
20/07/29 07:52:00 23813.3326 0.8437 0.0498
20/07/29 07:54:00 23813.3294 0.8439 0.0495
20/07/29 07:56:00 23813.3242 0.8438 0.0498
20/07/29 07:58:00 23813.3210 0.8440 0.0495
20/07/29 08:00:00 23813.3170 0.8429 0.0491
20/07/29 08:02:00 23813.3127 0.8440 0.0494
20/07/29 08:04:00 23813.3087 0.8430 0.0491
20/07/29 08:06:00 23813.3058 0.8430 0.0495
20/07/29 08:08:00 23813.3016 0.8440 0.0497
20/07/29 08:10:00 23813.2976 0.8430 0.0494
20/07/29 08:12:00 23813.2934 0.8440 0.0497
20/07/29 08:14:00 23813.2885 0.8418 0.0494
20/07/29 08:16:00 23813.2855 0.8420 0.0490
20/07/29 08:18:00 23813.2806 0.8416 0.0500
20/07/29 08:20:00 23813.2776 0.8418 0.0497
20/07/29 08:22:00 23813.2726 0.8416 0.0500
20/07/29 08:24:00 23813.2696 0.8419 0.0496
20/07/29 08:26:00 23813.2652 0.8431 0.0492
20/07/29 08:28:00 23813.2614 0.8421 0.0489
20/07/29 08:30:00 23813.2575 0.8429 0.0499
20/07/29 08:32:00 23813.2537 0.8419 0.0496
20/07/29 08:34:00 23813.2507 0.8421 0.0492
20/07/29 08:36:00 23813.2458 0.8419 0.0495
20/07/29 08:38:00 23813.2420 0.8409 0.0492
20/07/29 08:40:00 23813.2380 0.8419 0.0495
20/07/29 08:42:00 23813.2342 0.8409 0.0491
20/07/29 08:44:00 23813.2302 0.8420 0.0494
20/07/29 08:46:00 23813.2264 0.8409 0.0491
20/07/29 08:48:00 23813.2224 0.8420 0.0494
20/07/29 08:50:00 23813.2187 0.8409 0.0490
20/07/29 08:52:00 23813.2159 0.8412 0.0487
20/07/29 08:54:00 23813.2101 0.8397 0.0490
20/07/29 08:56:00 23813.2073 0.8399 0.0487
20/07/29 08:58:00 23813.2034 0.8410 0.0489
20/07/29 09:00:00 23813.1998 0.8400 0.0486
20/07/29 09:02:00 23813.1959 0.8410 0.0489
20/07/29 09:04:00 23813.1902 0.8396 0.0492
20/07/29 09:06:00 23813.1875 0.8398 0.0488
20/07/29 09:08:00 23813.1827 0.8396 0.0491
20/07/29 09:10:00 23813.1798 0.8400 0.0481
20/07/29 09:12:00 23813.1751 0.8398 0.0484
20/07/29 09:14:00 23813.1706 0.8395 0.0493
20/07/29 09:16:00 23813.1679 0.8397 0.0490
20/07/29 09:18:00 23813.1630 0.8397 0.0486
20/07/29 09:20:00 23813.1592 0.8407 0.0489
20/07/29 09:22:00 23813.1557 0.8397 0.0486
20/07/29 09:24:00 23813.1510 0.8395 0.0488
20/07/29 09:26:00 23813.1473 0.8405 0.0491
20/07/29 09:28:00 23813.1438 0.8395 0.0488
20/07/29 09:30:00 23813.1392 0.8393 0.0491
20/07/29 09:32:00 23813.1355 0.8385 0.0480
20/07/29 09:34:00 23813.1321 0.8393 0.0490
20/07/29 09:36:00 23813.1286 0.8383 0.0487
20/07/29 09:38:00 23813.1238 0.8383 0.0483
20/07/29 09:40:00 23813.1213 0.8385 0.0479
20/07/29 09:42:00 23813.1159 0.8371 0.0482
20/07/29 09:44:00 23813.1123 0.8382 0.0485
20/07/29 09:46:00 23813.1087 0.8392 0.0488
20/07/29 09:48:00 23813.1051 0.8384 0.0477
20/07/29 09:50:00 23813.1006 0.8382 0.0480
20/07/29 09:52:00 23813.0963 0.8378 0.0490
20/07/29 09:54:00 23813.0916 0.8378 0.0486
20/07/29 09:56:00 23813.0881 0.8389 0.0489
20/07/29 09:58:00 23813.0846 0.8380 0.0478
20/07/29 10:00:00 23813.0801 0.8378 0.0481
20/07/29 10:02:00 23813.0771 0.8366 0.0485
20/07/29 10:04:00 23813.0734 0.8379 0.0481
20/07/29 10:06:00 23813.0690 0.8377 0.0483
20/07/29 10:08:00 23813.0655 0.8368 0.0473
20/07/29 10:10:00 23813.0614 0.8365 0.0483
20/07/29 10:12:00 23813.0568 0.8365 0.0479
20/07/29 10:14:00 23813.0534 0.8375 0.0482
20/07/29 10:16:00 23813.0488 0.8375 0.0477
20/07/29 10:18:00 23813.0448 0.8371 0.0487
20/07/29 10:20:00 23813.0402 0.8371 0.0483
20/07/29 10:22:00 23813.0380 0.8373 0.0480
20/07/29 10:24:00 23813.0326 0.8361 0.0475
20/07/29 10:26:00 23813.0304 0.8363 0.0472
20/07/29 10:28:00 23813.0261 0.8361 0.0475
20/07/29 10:30:00 23813.0219 0.8360 0.0478
20/07/29 10:32:00 23813.0184 0.8372 0.0474
20/07/29 10:34:00 23813.0132 0.8358 0.0476
20/07/29 10:36:00 23813.0100 0.8368 0.0479
20/07/29 10:38:00 23813.0058 0.8366 0.0482
20/07/29 10:40:00 23813.0014 0.8366 0.0478
20/07/29 10:42:00 23812.9972 0.8365 0.0481
20/07/29 10:44:00 23812.9942 0.8354 0.0477
20/07/29 10:46:00 23812.9901 0.8352 0.0480
20/07/29 10:48:00 23812.9867 0.8365 0.0476
20/07/29 10:50:00 23812.9816 0.8351 0.0479
20/07/29 10:52:00 23812.9785 0.8361 0.0481
20/07/29 10:54:00 23812.9741 0.8361 0.0477
20/07/29 10:56:00 23812.9692 0.8347 0.0480
20/07/29 10:58:00 23812.9658 0.8359 0.0476
20/07/29 11:00:00 23812.9629 0.8349 0.0473
20/07/29 11:02:00 23812.9589 0.8347 0.0475
20/07/29 11:04:00 23812.9546 0.8347 0.0471
20/07/29 11:06:00 23812.9506 0.8345 0.0474
20/07/29 11:08:00 23812.9466 0.8344 0.0477
20/07/29 11:10:00 23812.9424 0.8344 0.0473
20/07/29 11:12:00 23812.9384 0.8342 0.0475
20/07/29 11:14:00 23812.9345 0.8340 0.0478
20/07/29 11:16:00 23812.9312 0.8352 0.0474
20/07/29 11:18:00 23812.9275 0.8330 0.0471
20/07/29 11:20:00 23812.9234 0.8330 0.0466
20/07/29 11:22:00 23812.9193 0.8348 0.0475
20/07/29 11:24:00 23812.9145 0.8334 0.0478
20/07/29 11:26:00 23812.9113 0.8347 0.0474
20/07/29 11:28:00 23812.9074 0.8345 0.0477
20/07/29 11:30:00 23812.9027 0.8331 0.0479
20/07/29 11:32:00 23812.9006 0.8335 0.0469
20/07/29 11:34:00 23812.8966 0.8335 0.0465
20/07/29 11:36:00 23812.8907 0.8329 0.0474
20/07/29 11:38:00 23812.8878 0.8339 0.0477
20/07/29 11:40:00 23812.8838 0.8339 0.0472
20/07/29 11:42:00 23812.8789 0.8327 0.0468
20/07/29 11:44:00 23812.8760 0.8338 0.0471
20/07/29 11:46:00 23812.8734 0.8327 0.0468
20/07/29 11:48:00 23812.8674 0.8323 0.0470
20/07/29 11:50:00 23812.8637 0.8322 0.0472
20/07/29 11:52:00 23812.8598 0.8322 0.0468
20/07/29 11:54:00 23812.8558 0.8322 0.0464
20/07/29 11:56:00 23812.8510 0.8328 0.0473
20/07/29 11:58:00 23812.8485 0.8318 0.0470
20/07/29 12:00:00 23812.8446 0.8318 0.0465
20/07/29 12:02:00 23812.8407 0.8318 0.0461
20/07/29 12:04:00 23812.8359 0.8325 0.0470
20/07/29 12:06:00 23812.8314 0.8311 0.0473
20/07/29 12:08:00 23812.8285 0.8323 0.0469
20/07/29 12:10:00 23812.8249 0.8321 0.0471
20/07/29 12:12:00 23812.8202 0.8309 0.0467
20/07/29 12:14:00 23812.8164 0.8309 0.0463
20/07/29 12:16:00 23812.8137 0.8319 0.0466
20/07/29 12:18:00 23812.8079 0.8315 0.0468
20/07/29 12:20:00 23812.8044 0.8313 0.0470
20/07/29 12:22:00 23812.8017 0.8305 0.0460
20/07/29 12:24:00 23812.7962 0.8299 0.0469
20/07/29 12:26:00 23812.7925 0.8299 0.0465
20/07/29 12:28:00 23812.7897 0.8312 0.0461
20/07/29 12:30:00 23812.7842 0.8306 0.0469
20/07/29 12:32:00 23812.7805 0.8306 0.0465
20/07/29 12:34:00 23812.7768 0.8306 0.0461
20/07/29 12:36:00 23812.7734 0.8304 0.0464
20/07/29 12:38:00 23812.7688 0.8292 0.0460
20/07/29 12:40:00 23812.7652 0.8311 0.0469
20/07/29 12:42:00 23812.7616 0.8311 0.0464
20/07/29 12:44:00 23812.7573 0.8297 0.0467
20/07/29 12:46:00 23812.7537 0.8297 0.0463
20/07/29 12:48:00 23812.7490 0.8305 0.0465
20/07/29 12:50:00 23812.7447 0.8291 0.0468
20/07/29 12:52:00 23812.7412 0.8291 0.0463
20/07/29 12:54:00 23812.7376 0.8291 0.0459
20/07/29 12:56:00 23812.7343 0.8289 0.0462
20/07/29 12:58:00 23812.7287 0.8285 0.0464
20/07/29 13:00:00 23812.7261 0.8298 0.0460
20/07/29 13:02:00 23812.7218 0.8304 0.0468
20/07/29 13:04:00 23812.7185 0.8284 0.0458
20/07/29 13:06:00 23812.7139 0.8292 0.0460
20/07/29 13:08:00 23812.7107 0.8290 0.0463
20/07/29 13:10:00 23812.7052 0.8286 0.0465
20/07/29 13:12:00 23812.7017 0.8286 0.0460
20/07/29 13:14:00 23812.6986 0.8285 0.0463
20/07/29 13:16:00 23812.6949 0.8286 0.0452
20/07/29 13:18:00 23812.6897 0.8281 0.0461
20/07/29 13:20:00 23812.6852 0.8289 0.0463
20/07/29 13:22:00 23812.6830 0.8281 0.0452
20/07/29 13:24:00 23812.6787 0.8287 0.0461
20/07/29 13:26:00 23812.6744 0.8275 0.0457
20/07/29 13:28:00 23812.6700 0.8284 0.0459
20/07/29 13:30:00 23812.6669 0.8282 0.0462
20/07/29 13:32:00 23812.6627 0.8270 0.0458
20/07/29 13:34:00 23812.6583 0.8278 0.0459
20/07/29 13:36:00 23812.6552 0.8276 0.0462
20/07/29 13:38:00 23812.6506 0.8286 0.0457
20/07/29 13:40:00 23812.6464 0.8274 0.0453
20/07/29 13:42:00 23812.6434 0.8272 0.0456
20/07/29 13:44:00 23812.6381 0.8269 0.0458
20/07/29 13:46:00 23812.6338 0.8277 0.0459
20/07/29 13:48:00 23812.6299 0.8263 0.0462
20/07/29 13:50:00 23812.6265 0.8265 0.0451
20/07/29 13:52:00 23812.6224 0.8271 0.0460
20/07/29 13:54:00 23812.6193 0.8271 0.0456
20/07/29 13:56:00 23812.6141 0.8268 0.0458
20/07/29 13:58:00 23812.6112 0.8266 0.0460
20/07/29 14:00:00 23812.6080 0.8266 0.0456
20/07/29 14:02:00 23812.6026 0.8264 0.0451
20/07/29 14:04:00 23812.5977 0.8258 0.0460
20/07/29 14:06:00 23812.5958 0.8250 0.0450
20/07/29 14:08:00 23812.5916 0.8258 0.0451
20/07/29 14:10:00 23812.5865 0.8254 0.0453
20/07/29 14:12:00 23812.5823 0.8263 0.0455
20/07/29 14:14:00 23812.5806 0.8253 0.0452
20/07/29 14:16:00 23812.5755 0.8249 0.0454
20/07/29 14:18:00 23812.5712 0.8259 0.0449
20/07/29 14:20:00 23812.5664 0.8253 0.0458
20/07/29 14:22:00 23812.5634 0.8253 0.0453
20/07/29 14:24:00 23812.5604 0.8253 0.0449
20/07/29 14:26:00 23812.5554 0.8250 0.0451
20/07/29 14:28:00 23812.5504 0.8246 0.0453
20/07/29 14:30:00 23812.5477 0.8244 0.0456
20/07/29 14:32:00 23812.5434 0.8254 0.0450
20/07/29 14:34:00 23812.5385 0.8250 0.0452
20/07/29 14:36:00 23812.5349 0.8236 0.0455
20/07/29 14:38:00 23812.5317 0.8238 0.0444
20/07/29 14:40:00 23812.5280 0.8245 0.0453
20/07/29 14:42:00 23812.5240 0.8253 0.0455
20/07/29 14:44:00 23812.5191 0.8231 0.0443
20/07/29 14:46:00 23812.5154 0.8237 0.0452
20/07/29 14:48:00 23812.5114 0.8246 0.0454
20/07/29 14:50:00 23812.5086 0.8246 0.0450
20/07/29 14:52:00 23812.5040 0.8221 0.0446
20/07/29 14:54:00 23812.5001 0.8230 0.0448
20/07/29 14:56:00 23812.4962 0.8238 0.0449
20/07/29 14:58:00 23812.4934 0.8238 0.0445
20/07/29 15:00:00 23812.4886 0.8234 0.0447
20/07/29 15:02:00 23812.4839 0.8230 0.0449
20/07/29 15:04:00 23812.4800 0.8239 0.0451
20/07/29 15:06:00 23812.4764 0.8227 0.0447
20/07/29 15:08:00 23812.4726 0.8235 0.0449
20/07/29 15:10:00 23812.4678 0.8231 0.0450
20/07/29 15:12:00 23812.4643 0.8219 0.0446
20/07/29 15:14:00 23812.4602 0.8229 0.0441
20/07/29 15:16:00 23812.4567 0.8236 0.0450
20/07/29 15:18:00 23812.4532 0.8224 0.0446
20/07/29 15:20:00 23812.4485 0.8220 0.0448
20/07/29 15:22:00 23812.4439 0.8216 0.0449
20/07/29 15:24:00 23812.4399 0.8226 0.0444
20/07/29 15:26:00 23812.4376 0.8225 0.0447
20/07/29 15:28:00 23812.4327 0.8223 0.0442
20/07/29 15:30:00 23812.4284 0.8217 0.0451
20/07/29 15:32:00 23812.4247 0.8207 0.0440
20/07/29 15:34:00 23812.4210 0.8215 0.0441
20/07/29 15:36:00 23812.4174 0.8223 0.0443
20/07/29 15:38:00 23812.4119 0.8207 0.0445
20/07/29 15:40:00 23812.4094 0.8207 0.0441
20/07/29 15:42:00 23812.4038 0.8212 0.0449
20/07/29 15:44:00 23812.4013 0.8212 0.0445
20/07/29 15:46:00 23812.3966 0.8210 0.0440
20/07/29 15:48:00 23812.3921 0.8206 0.0441
20/07/29 15:50:00 23812.3885 0.8215 0.0443
20/07/29 15:52:00 23812.3852 0.8203 0.0439
20/07/29 15:54:00 23812.3817 0.8211 0.0441
20/07/29 15:56:00 23812.3772 0.8207 0.0443
20/07/29 15:58:00 23812.3728 0.8203 0.0445
20/07/29 16:00:00 23812.3682 0.8201 0.0440
20/07/29 16:02:00 23812.3647 0.8210 0.0441
20/07/29 16:04:00 23812.3615 0.8198 0.0437
20/07/29 16:06:00 23812.3580 0.8206 0.0439
20/07/29 16:08:00 23812.3537 0.8202 0.0441
20/07/29 16:10:00 23812.3491 0.8200 0.0436
20/07/29 16:12:00 23812.3450 0.8195 0.0445
20/07/29 16:14:00 23812.3404 0.8193 0.0439
20/07/29 16:16:00 23812.3382 0.8193 0.0435
20/07/29 16:18:00 23812.3339 0.8189 0.0437
20/07/29 16:20:00 23812.3285 0.8194 0.0445
20/07/29 16:22:00 23812.3251 0.8183 0.0434
20/07/29 16:24:00 23812.3218 0.8192 0.0436
20/07/29 16:26:00 23812.3175 0.8188 0.0438
20/07/29 16:28:00 23812.3140 0.8198 0.0432
20/07/29 16:30:00 23812.3100 0.8193 0.0441
20/07/29 16:32:00 23812.3046 0.8178 0.0436
20/07/29 16:34:00 23812.3014 0.8187 0.0438
20/07/29 16:36:00 23812.2972 0.8183 0.0440
20/07/29 16:38:00 23812.2940 0.8192 0.0442
20/07/29 16:40:00 23812.2896 0.8190 0.0437
20/07/29 16:42:00 23812.2854 0.8186 0.0439
20/07/29 16:44:00 23812.2813 0.8182 0.0440
20/07/29 16:46:00 23812.2770 0.8180 0.0435
20/07/29 16:48:00 23812.2729 0.8176 0.0437
20/07/29 16:50:00 23812.2706 0.8178 0.0426
20/07/29 16:52:00 23812.2656 0.8181 0.0441
20/07/29 16:54:00 23812.2613 0.8179 0.0436
20/07/29 16:56:00 23812.2584 0.8167 0.0431
20/07/29 16:58:00 23812.2530 0.8173 0.0432
20/07/29 17:00:00 23812.2492 0.8168 0.0441
20/07/29 17:02:00 23812.2470 0.8169 0.0430
20/07/29 17:04:00 23812.2419 0.8174 0.0438
20/07/29 17:06:00 23812.2377 0.8172 0.0433
20/07/29 17:08:00 23812.2337 0.8168 0.0435
20/07/29 17:10:00 23812.2297 0.8165 0.0437
20/07/29 17:12:00 23812.2258 0.8161 0.0438
20/07/29 17:14:00 23812.2216 0.8159 0.0433
20/07/29 17:16:00 23812.2186 0.8167 0.0435
20/07/29 17:18:00 23812.2145 0.8165 0.0430
20/07/29 17:20:00 23812.2106 0.8162 0.0432
20/07/29 17:22:00 23812.2065 0.8160 0.0427
20/07/29 17:24:00 23812.2026 0.8156 0.0429
20/07/29 17:26:00 23812.1976 0.8161 0.0437
20/07/29 17:28:00 23812.1946 0.8150 0.0425
20/07/29 17:30:00 23812.1897 0.8155 0.0433
20/07/29 17:32:00 23812.1866 0.8165 0.0428
20/07/29 17:34:00 23812.1828 0.8161 0.0430
20/07/29 17:36:00 23812.1778 0.8147 0.0425
20/07/29 17:38:00 23812.1740 0.8143 0.0427
20/07/29 17:40:00 23812.1703 0.8140 0.0429
20/07/29 17:42:00 23812.1661 0.8158 0.0430
20/07/29 17:44:00 23812.1623 0.8155 0.0431
20/07/29 17:46:00 23812.1586 0.8151 0.0433
20/07/29 17:48:00 23812.1546 0.8149 0.0428
20/07/29 17:50:00 23812.1509 0.8145 0.0430
20/07/29 17:52:00 23812.1450 0.8139 0.0431
20/07/29 17:54:00 23812.1433 0.8139 0.0427
20/07/29 17:56:00 23812.1383 0.8146 0.0428
20/07/29 17:58:00 23812.1346 0.8142 0.0429
20/07/29 18:00:00 23812.1308 0.8140 0.0424
20/07/29 18:02:00 23812.1260 0.8145 0.0432
20/07/29 18:04:00 23812.1233 0.8134 0.0421
20/07/29 18:06:00 23812.1186 0.8139 0.0429
20/07/29 18:08:00 23812.1147 0.8137 0.0424
20/07/29 18:10:00 23812.1112 0.8133 0.0426
20/07/29 18:12:00 23812.1074 0.8131 0.0421
20/07/29 18:14:00 23812.1027 0.8136 0.0429
20/07/29 18:16:00 23812.0992 0.8132 0.0430
20/07/29 18:18:00 23812.0954 0.8130 0.0425
20/07/29 18:20:00 23812.0908 0.8135 0.0433
20/07/29 18:22:00 23812.0881 0.8125 0.0422
20/07/29 18:24:00 23812.0833 0.8131 0.0423
20/07/29 18:26:00 23812.0775 0.8126 0.0424
20/07/29 18:28:00 23812.0741 0.8122 0.0426
20/07/29 18:30:00 23812.0704 0.8120 0.0421
20/07/29 18:32:00 23812.0669 0.8116 0.0422
20/07/29 18:34:00 23812.0622 0.8123 0.0423
20/07/29 18:36:00 23812.0588 0.8119 0.0425
20/07/29 18:38:00 23812.0551 0.8117 0.0420
20/07/29 18:40:00 23812.0506 0.8122 0.0428
20/07/29 18:42:00 23812.0470 0.8120 0.0423
20/07/29 18:44:00 23812.0423 0.8126 0.0424
20/07/29 18:46:00 23812.0391 0.8102 0.0420
20/07/29 18:48:00 23812.0344 0.8108 0.0421
20/07/29 18:50:00 23812.0311 0.8104 0.0422
20/07/29 18:52:00 23812.0265 0.8111 0.0423
20/07/29 18:54:00 23812.0232 0.8107 0.0425
20/07/29 18:56:00 23812.0196 0.8105 0.0420
20/07/29 18:58:00 23812.0150 0.8112 0.0421
20/07/29 19:00:00 23812.0115 0.8110 0.0416
20/07/29 19:02:00 23812.0071 0.8115 0.0424
20/07/29 19:04:00 23812.0037 0.8113 0.0419
20/07/29 19:06:00 23811.9984 0.8105 0.0427
20/07/29 19:08:00 23811.9950 0.8103 0.0421
20/07/29 19:10:00 23811.9915 0.8101 0.0416
20/07/29 19:12:00 23811.9884 0.8097 0.0418
20/07/29 19:14:00 23811.9838 0.8104 0.0419
20/07/29 19:16:00 23811.9784 0.8098 0.0420
20/07/29 19:18:00 23811.9750 0.8096 0.0415
20/07/29 19:20:00 23811.9708 0.8101 0.0423
20/07/29 19:22:00 23811.9674 0.8099 0.0418
20/07/29 19:24:00 23811.9629 0.8106 0.0419
20/07/29 19:26:00 23811.9596 0.8104 0.0413
20/07/29 19:28:00 23811.9554 0.8108 0.0421
20/07/29 19:30:00 23811.9512 0.8094 0.0416
20/07/29 19:32:00 23811.9468 0.8101 0.0417
20/07/29 19:34:00 23811.9428 0.8085 0.0419
20/07/29 19:36:00 23811.9384 0.8091 0.0420
20/07/29 19:38:00 23811.9352 0.8089 0.0415
20/07/29 19:40:00 23811.9308 0.8096 0.0416
20/07/29 19:42:00 23811.9269 0.8080 0.0418
20/07/29 19:44:00 23811.9226 0.8086 0.0419
20/07/29 19:46:00 23811.9194 0.8084 0.0413
20/07/29 19:48:00 23811.9153 0.8089 0.0421
20/07/29 19:50:00 23811.9119 0.8089 0.0409
20/07/29 19:52:00 23811.9069 0.8082 0.0417
20/07/29 19:54:00 23811.9038 0.8080 0.0412
20/07/29 19:56:00 23811.8995 0.8086 0.0413
20/07/29 19:58:00 23811.8966 0.8082 0.0415
20/07/29 20:00:00 23811.8915 0.8077 0.0416
20/07/29 20:02:00 23811.8872 0.8083 0.0417
20/07/29 20:04:00 23811.8832 0.8069 0.0412
20/07/29 20:06:00 23811.8790 0.8076 0.0412
20/07/29 20:08:00 23811.8750 0.8061 0.0407
20/07/29 20:10:00 23811.8711 0.8066 0.0415
20/07/29 20:12:00 23811.8681 0.8064 0.0410
20/07/29 20:14:00 23811.8639 0.8071 0.0411
20/07/29 20:16:00 23811.8589 0.8065 0.0412
20/07/29 20:18:00 23811.8548 0.8072 0.0413
20/07/29 20:20:00 23811.8518 0.8070 0.0408
20/07/29 20:22:00 23811.8470 0.8062 0.0416
20/07/29 20:24:00 23811.8440 0.8060 0.0411
20/07/29 20:26:00 23811.8400 0.8067 0.0412
20/07/29 20:28:00 23811.8350 0.8061 0.0412
20/07/29 20:30:00 23811.8309 0.8068 0.0413
20/07/29 20:32:00 23811.8280 0.8066 0.0408
20/07/29 20:34:00 23811.8231 0.8060 0.0409
20/07/29 20:36:00 23811.8205 0.8056 0.0411
20/07/29 20:38:00 23811.8162 0.8065 0.0405
20/07/29 20:40:00 23811.8116 0.8057 0.0413
20/07/29 20:42:00 23811.8087 0.8055 0.0408
20/07/29 20:44:00 23811.8038 0.8050 0.0409
20/07/29 20:46:00 23811.7999 0.8056 0.0410
20/07/29 20:48:00 23811.7960 0.8063 0.0411
20/07/29 20:50:00 23811.7923 0.8048 0.0405
20/07/29 20:52:00 23811.7884 0.8055 0.0406
20/07/29 20:54:00 23811.7835 0.8049 0.0407
20/07/29 20:56:00 23811.7797 0.8056 0.0408
20/07/29 20:58:00 23811.7760 0.8042 0.0403
20/07/29 21:00:00 23811.7722 0.8048 0.0404
20/07/29 21:02:00 23811.7676 0.8041 0.0412
20/07/29 21:04:00 23811.7636 0.8049 0.0406
20/07/29 21:06:00 23811.7599 0.8035 0.0401
20/07/29 21:08:00 23811.7541 0.8038 0.0408
20/07/29 21:10:00 23811.7514 0.8036 0.0403
20/07/29 21:12:00 23811.7470 0.8028 0.0411
20/07/29 21:14:00 23811.7430 0.8037 0.0404
20/07/29 21:16:00 23811.7404 0.8035 0.0399
20/07/29 21:18:00 23811.7359 0.8027 0.0407
20/07/29 21:20:00 23811.7320 0.8036 0.0401
20/07/29 21:22:00 23811.7273 0.8030 0.0402
20/07/29 21:24:00 23811.7248 0.8028 0.0397
20/07/29 21:26:00 23811.7190 0.8031 0.0404
20/07/29 21:28:00 23811.7158 0.8015 0.0406
20/07/29 21:30:00 23811.7108 0.8032 0.0406
20/07/29 21:32:00 23811.7073 0.8018 0.0401
20/07/29 21:34:00 23811.7037 0.8024 0.0402
20/07/29 21:36:00 23811.6992 0.8019 0.0403
20/07/29 21:38:00 23811.6967 0.8017 0.0397
20/07/29 21:40:00 23811.6910 0.8020 0.0404
20/07/29 21:42:00 23811.6886 0.8018 0.0399
20/07/29 21:44:00 23811.6830 0.8020 0.0406
20/07/29 21:46:00 23811.6805 0.8018 0.0401
20/07/29 21:48:00 23811.6749 0.8021 0.0408
20/07/29 21:50:00 23811.6716 0.8007 0.0403
20/07/29 21:52:00 23811.6678 0.8016 0.0397
20/07/29 21:54:00 23811.6634 0.8010 0.0398
20/07/29 21:56:00 23811.6602 0.8015 0.0406
20/07/29 21:58:00 23811.6555 0.8011 0.0400
20/07/29 22:00:00 23811.6511 0.8005 0.0401
20/07/29 22:02:00 23811.6477 0.8012 0.0402
20/07/29 22:04:00 23811.6431 0.8008 0.0396
20/07/29 22:06:00 23811.6399 0.8013 0.0403
20/07/29 22:08:00 23811.6355 0.8007 0.0404
20/07/29 22:10:00 23811.6321 0.7995 0.0392
20/07/29 22:12:00 23811.6276 0.8010 0.0399
20/07/29 22:14:00 23811.6244 0.7996 0.0394
20/07/29 22:16:00 23811.6199 0.8011 0.0401
20/07/29 22:18:00 23811.6156 0.8005 0.0402
20/07/29 22:20:00 23811.6134 0.8003 0.0397
20/07/29 22:22:00 23811.6078 0.8008 0.0397
20/07/29 22:24:00 23811.6047 0.7993 0.0392
20/07/29 22:26:00 23811.6003 0.8009 0.0399
20/07/29 22:28:00 23811.5961 0.8003 0.0400
20/07/29 22:30:00 23811.5919 0.7997 0.0401
20/07/29 22:32:00 23811.5877 0.7992 0.0402
20/07/29 22:34:00 23811.5842 0.8000 0.0395
20/07/29 22:36:00 23811.5800 0.7994 0.0396
20/07/29 22:38:00 23811.5759 0.7989 0.0397
20/07/29 22:40:00 23811.5724 0.7997 0.0391
20/07/29 22:42:00 23811.5683 0.7991 0.0392
20/07/29 22:44:00 23811.5642 0.7986 0.0393
20/07/29 22:46:00 23811.5587 0.7990 0.0393
20/07/29 22:48:00 23811.5560 0.7974 0.0395
20/07/29 22:50:00 23811.5517 0.7990 0.0402
20/07/29 22:52:00 23811.5474 0.7986 0.0396
20/07/29 22:54:00 23811.5445 0.7972 0.0391
20/07/29 22:56:00 23811.5394 0.7974 0.0398
20/07/29 22:58:00 23811.5360 0.7983 0.0392
20/07/29 23:00:00 23811.5320 0.7977 0.0393
20/07/29 23:02:00 23811.5280 0.7972 0.0394
20/07/29 23:04:00 23811.5238 0.7968 0.0388
20/07/29 23:06:00 23811.5196 0.7983 0.0395
20/07/29 23:08:00 23811.5157 0.7977 0.0395
20/07/29 23:10:00 23811.5126 0.7965 0.0383
20/07/29 23:12:00 23811.5085 0.7980 0.0390
20/07/29 23:14:00 23811.5046 0.7974 0.0391
20/07/29 23:16:00 23811.4995 0.7977 0.0398
20/07/29 23:18:00 23811.4954 0.7973 0.0392
20/07/29 23:20:00 23811.4926 0.7959 0.0387
20/07/29 23:22:00 23811.4877 0.7962 0.0394
20/07/29 23:24:00 23811.4836 0.7958 0.0388
20/07/29 23:26:00 23811.4806 0.7965 0.0389
20/07/29 23:28:00 23811.4757 0.7968 0.0396
20/07/29 23:30:00 23811.4716 0.7964 0.0390
20/07/29 23:32:00 23811.4678 0.7958 0.0391
20/07/29 23:34:00 23811.4638 0.7954 0.0385
20/07/29 23:36:00 23811.4600 0.7949 0.0386
20/07/29 23:38:00 23811.4549 0.7953 0.0386
20/07/29 23:40:00 23811.4521 0.7960 0.0387
20/07/29 23:42:00 23811.4483 0.7954 0.0388
20/07/29 23:44:00 23811.4432 0.7959 0.0388
20/07/29 23:46:00 23811.4395 0.7953 0.0388
20/07/29 23:48:00 23811.4358 0.7948 0.0389
20/07/29 23:50:00 23811.4308 0.7952 0.0389
20/07/29 23:52:00 23811.4269 0.7949 0.0383
20/07/29 23:54:00 23811.4232 0.7943 0.0384
20/07/29 23:56:00 23811.4184 0.7946 0.0391
20/07/29 23:58:00 23811.4157 0.7934 0.0379
20/07/30 00:00:00 23811.4109 0.7936 0.0386
20/07/30 00:02:00 23811.4073 0.7931 0.0387
20/07/30 00:04:00 23811.4044 0.7939 0.0381
20/07/30 00:06:00 23811.3995 0.7944 0.0381
20/07/30 00:08:00 23811.3959 0.7938 0.0382
20/07/30 00:10:00 23811.3923 0.7933 0.0383
20/07/30 00:12:00 23811.3874 0.7937 0.0383
20/07/30 00:14:00 23811.3839 0.7932 0.0384
20/07/30 00:16:00 23811.3801 0.7928 0.0378
20/07/30 00:18:00 23811.3755 0.7931 0.0385
20/07/30 00:20:00 23811.3706 0.7935 0.0385
20/07/30 00:22:00 23811.3672 0.7930 0.0386
20/07/30 00:24:00 23811.3623 0.7935 0.0386
20/07/30 00:26:00 23811.3589 0.7929 0.0387
20/07/30 00:28:00 23811.3552 0.7925 0.0380
20/07/30 00:30:00 23811.3516 0.7940 0.0387
20/07/30 00:32:00 23811.3479 0.7936 0.0381
20/07/30 00:34:00 23811.3445 0.7931 0.0382
20/07/30 00:36:00 23811.3388 0.7923 0.0382
20/07/30 00:38:00 23811.3354 0.7918 0.0383
20/07/30 00:40:00 23811.3318 0.7914 0.0377
20/07/30 00:42:00 23811.3273 0.7917 0.0384
20/07/30 00:44:00 23811.3226 0.7921 0.0384
20/07/30 00:46:00 23811.3191 0.7918 0.0378
20/07/30 00:48:00 23811.3157 0.7912 0.0379
20/07/30 00:50:00 23811.3111 0.7917 0.0379
20/07/30 00:52:00 23811.3075 0.7913 0.0373
20/07/30 00:54:00 23811.3043 0.7907 0.0374
20/07/30 00:56:00 23811.2988 0.7919 0.0387
20/07/30 00:58:00 23811.2953 0.7915 0.0381
20/07/30 01:00:00 23811.2918 0.7911 0.0375
20/07/30 01:02:00 23811.2865 0.7902 0.0382
20/07/30 01:04:00 23811.2840 0.7910 0.0376
20/07/30 01:06:00 23811.2797 0.7913 0.0383
20/07/30 01:08:00 23811.2751 0.7918 0.0383
20/07/30 01:10:00 23811.2717 0.7914 0.0377
20/07/30 01:12:00 23811.2676 0.7896 0.0378
20/07/30 01:14:00 23811.2631 0.7901 0.0378
20/07/30 01:16:00 23811.2586 0.7906 0.0378
20/07/30 01:18:00 23811.2555 0.7900 0.0379
20/07/30 01:20:00 23811.2521 0.7896 0.0373
20/07/30 01:22:00 23811.2468 0.7908 0.0386
20/07/30 01:24:00 23811.2432 0.7906 0.0373
20/07/30 01:26:00 23811.2401 0.7900 0.0373
20/07/30 01:28:00 23811.2348 0.7893 0.0373
20/07/30 01:30:00 23811.2306 0.7895 0.0380
20/07/30 01:32:00 23811.2273 0.7892 0.0374
20/07/30 01:34:00 23811.2231 0.7876 0.0368
20/07/30 01:36:00 23811.2188 0.7899 0.0381
20/07/30 01:38:00 23811.2156 0.7895 0.0375
20/07/30 01:40:00 23811.2126 0.7890 0.0376
20/07/30 01:42:00 23811.2071 0.7884 0.0369
20/07/30 01:44:00 23811.2030 0.7887 0.0376
20/07/30 01:46:00 23811.1987 0.7892 0.0376
20/07/30 01:48:00 23811.1948 0.7874 0.0377
20/07/30 01:50:00 23811.1906 0.7879 0.0377
20/07/30 01:52:00 23811.1863 0.7883 0.0377
20/07/30 01:54:00 23811.1832 0.7880 0.0371
20/07/30 01:56:00 23811.1800 0.7876 0.0365
20/07/30 01:58:00 23811.1740 0.7875 0.0378
20/07/30 02:00:00 23811.1709 0.7871 0.0372
20/07/30 02:02:00 23811.1667 0.7876 0.0372
20/07/30 02:04:00 23811.1636 0.7872 0.0366
20/07/30 02:06:00 23811.1586 0.7884 0.0379
20/07/30 02:08:00 23811.1546 0.7868 0.0373
20/07/30 02:10:00 23811.1515 0.7864 0.0367
20/07/30 02:12:00 23811.1474 0.7869 0.0367
20/07/30 02:14:00 23811.1424 0.7861 0.0367
20/07/30 02:16:00 23811.1385 0.7864 0.0374
20/07/30 02:18:00 23811.1355 0.7860 0.0368
20/07/30 02:20:00 23811.1314 0.7865 0.0368
20/07/30 02:22:00 23811.1264 0.7858 0.0368
20/07/30 02:24:00 23811.1223 0.7862 0.0368
20/07/30 02:26:00 23811.1196 0.7857 0.0369
20/07/30 02:28:00 23811.1147 0.7849 0.0369
20/07/30 02:30:00 23811.1116 0.7866 0.0369
20/07/30 02:32:00 23811.1066 0.7859 0.0369
20/07/30 02:34:00 23811.1026 0.7863 0.0369
20/07/30 02:36:00 23811.0977 0.7856 0.0369
20/07/30 02:38:00 23811.0940 0.7859 0.0376
20/07/30 02:40:00 23811.0902 0.7843 0.0370
20/07/30 02:42:00 23811.0870 0.7862 0.0363
20/07/30 02:44:00 23811.0823 0.7852 0.0370
20/07/30 02:46:00 23811.0784 0.7857 0.0370
20/07/30 02:48:00 23811.0736 0.7850 0.0370
20/07/30 02:50:00 23811.0708 0.7846 0.0364
20/07/30 02:52:00 23811.0669 0.7851 0.0364
20/07/30 02:54:00 23811.0621 0.7843 0.0364
20/07/30 02:56:00 23811.0583 0.7848 0.0364
20/07/30 02:58:00 23811.0537 0.7839 0.0371
20/07/30 03:00:00 23811.0510 0.7835 0.0365
20/07/30 03:02:00 23811.0451 0.7836 0.0371
20/07/30 03:04:00 23811.0420 0.7855 0.0364
20/07/30 03:06:00 23811.0387 0.7837 0.0365
20/07/30 03:08:00 23811.0339 0.7829 0.0365
20/07/30 03:10:00 23811.0302 0.7834 0.0365
20/07/30 03:12:00 23811.0255 0.7827 0.0365
20/07/30 03:14:00 23811.0227 0.7844 0.0365
20/07/30 03:16:00 23811.0180 0.7836 0.0365
20/07/30 03:18:00 23811.0145 0.7820 0.0358
20/07/30 03:20:00 23811.0097 0.7834 0.0365
20/07/30 03:22:00 23811.0050 0.7826 0.0365
20/07/30 03:24:00 23811.0014 0.7831 0.0365
20/07/30 03:26:00 23810.9988 0.7827 0.0358
20/07/30 03:28:00 23810.9942 0.7820 0.0358
20/07/30 03:30:00 23810.9906 0.7824 0.0359
20/07/30 03:32:00 23810.9849 0.7825 0.0365
20/07/30 03:34:00 23810.9824 0.7822 0.0359
20/07/30 03:36:00 23810.9788 0.7826 0.0359
20/07/30 03:38:00 23810.9743 0.7819 0.0359
20/07/30 03:40:00 23810.9698 0.7812 0.0359
20/07/30 03:42:00 23810.9642 0.7813 0.0365
20/07/30 03:44:00 23810.9627 0.7821 0.0359
20/07/30 03:46:00 23810.9582 0.7814 0.0359
20/07/30 03:48:00 23810.9538 0.7806 0.0359
20/07/30 03:50:00 23810.9502 0.7811 0.0359
20/07/30 03:52:00 23810.9447 0.7812 0.0365
20/07/30 03:54:00 23810.9412 0.7817 0.0365
20/07/30 03:56:00 23810.9377 0.7803 0.0351
20/07/30 03:58:00 23810.9342 0.7807 0.0351
20/07/30 04:00:00 23810.9298 0.7800 0.0351
20/07/30 04:02:00 23810.9253 0.7813 0.0358
20/07/30 04:04:00 23810.9209 0.7806 0.0358
20/07/30 04:06:00 23810.9178 0.7809 0.0365
20/07/30 04:08:00 23810.9132 0.7803 0.0358
20/07/30 04:10:00 23810.9089 0.7796 0.0358
20/07/30 04:12:00 23810.9055 0.7800 0.0358
20/07/30 04:14:00 23810.9012 0.7793 0.0358
20/07/30 04:16:00 23810.8979 0.7798 0.0358
20/07/30 04:18:00 23810.8936 0.7790 0.0358
20/07/30 04:20:00 23810.8903 0.7795 0.0358
20/07/30 04:22:00 23810.8860 0.7788 0.0358
20/07/30 04:24:00 23810.8805 0.7791 0.0357
20/07/30 04:26:00 23810.8763 0.7783 0.0357
20/07/30 04:28:00 23810.8730 0.7788 0.0357
20/07/30 04:30:00 23810.8695 0.7795 0.0350
20/07/30 04:32:00 23810.8653 0.7787 0.0350
20/07/30 04:34:00 23810.8611 0.7780 0.0350
20/07/30 04:36:00 23810.8559 0.7781 0.0356
20/07/30 04:38:00 23810.8527 0.7786 0.0356
20/07/30 04:40:00 23810.8486 0.7778 0.0356
20/07/30 04:42:00 23810.8451 0.7785 0.0349
20/07/30 04:44:00 23810.8410 0.7777 0.0349
20/07/30 04:46:00 23810.8379 0.7782 0.0349
20/07/30 04:48:00 23810.8327 0.7783 0.0355
20/07/30 04:50:00 23810.8286 0.7776 0.0355
20/07/30 04:52:00 23810.8246 0.7768 0.0355
20/07/30 04:54:00 23810.8215 0.7773 0.0355
20/07/30 04:56:00 23810.8172 0.7768 0.0348
20/07/30 04:58:00 23810.8121 0.7769 0.0354
20/07/30 05:00:00 23810.8081 0.7761 0.0354
20/07/30 05:02:00 23810.8048 0.7768 0.0347
20/07/30 05:04:00 23810.7997 0.7769 0.0353
20/07/30 05:06:00 23810.7958 0.7762 0.0353
20/07/30 05:08:00 23810.7918 0.7754 0.0353
20/07/30 05:10:00 23810.7886 0.7761 0.0346
20/07/30 05:12:00 23810.7847 0.7753 0.0346
20/07/30 05:14:00 23810.7796 0.7754 0.0352
20/07/30 05:16:00 23810.7767 0.7759 0.0352
20/07/30 05:18:00 23810.7717 0.7760 0.0358
20/07/30 05:20:00 23810.7676 0.7755 0.0351
20/07/30 05:22:00 23810.7635 0.7749 0.0344
20/07/30 05:24:00 23810.7606 0.7754 0.0344
20/07/30 05:26:00 23810.7556 0.7755 0.0350
20/07/30 05:28:00 23810.7518 0.7748 0.0350
20/07/30 05:30:00 23810.7478 0.7742 0.0343
20/07/30 05:32:00 23810.7438 0.7755 0.0349
20/07/30 05:34:00 23810.7400 0.7748 0.0349
20/07/30 05:36:00 23810.7351 0.7749 0.0355
20/07/30 05:38:00 23810.7311 0.7744 0.0348
20/07/30 05:40:00 23810.7283 0.7748 0.0348
20/07/30 05:42:00 23810.7246 0.7741 0.0348
20/07/30 05:44:00 23810.7195 0.7744 0.0347
20/07/30 05:46:00 23810.7156 0.7738 0.0340
20/07/30 05:48:00 23810.7128 0.7743 0.0340
20/07/30 05:50:00 23810.7080 0.7744 0.0346
20/07/30 05:52:00 23810.7021 0.7735 0.0346
20/07/30 05:54:00 23810.6994 0.7740 0.0346
20/07/30 05:56:00 23810.6957 0.7732 0.0346
20/07/30 05:58:00 23810.6907 0.7735 0.0345
20/07/30 06:00:00 23810.6871 0.7728 0.0345
20/07/30 06:02:00 23810.6845 0.7733 0.0345
20/07/30 06:04:00 23810.6795 0.7736 0.0344
20/07/30 06:06:00 23810.6759 0.7728 0.0344
20/07/30 06:08:00 23810.6713 0.7729 0.0350
20/07/30 06:10:00 23810.6664 0.7732 0.0349
20/07/30 06:12:00 23810.6628 0.7725 0.0349
20/07/30 06:14:00 23810.6591 0.7719 0.0342
20/07/30 06:16:00 23810.6551 0.7735 0.0341
20/07/30 06:18:00 23810.6507 0.7715 0.0341
20/07/30 06:20:00 23810.6459 0.7718 0.0340
20/07/30 06:22:00 23810.6433 0.7723 0.0340
20/07/30 06:24:00 23810.6399 0.7715 0.0340
20/07/30 06:26:00 23810.6351 0.7718 0.0339
20/07/30 06:28:00 23810.6316 0.7711 0.0339
20/07/30 06:30:00 23810.6268 0.7714 0.0338
20/07/30 06:32:00 23810.6223 0.7715 0.0344
20/07/30 06:34:00 23810.6187 0.7710 0.0337
20/07/30 06:36:00 23810.6142 0.7711 0.0343
20/07/30 06:38:00 23810.6108 0.7703 0.0343
20/07/30 06:40:00 23810.6061 0.7706 0.0342
20/07/30 06:42:00 23810.6037 0.7711 0.0342
20/07/30 06:44:00 23810.5981 0.7702 0.0341
20/07/30 06:46:00 23810.5948 0.7694 0.0341
20/07/30 06:48:00 23810.5910 0.7710 0.0340
20/07/30 06:50:00 23810.5877 0.7702 0.0340
20/07/30 06:52:00 23810.5822 0.7693 0.0339
20/07/30 06:54:00 23810.5796 0.7700 0.0332
20/07/30 06:56:00 23810.5752 0.7701 0.0339
20/07/30 06:58:00 23810.5697 0.7692 0.0338
20/07/30 07:00:00 23810.5660 0.7707 0.0337
20/07/30 07:02:00 23810.5617 0.7708 0.0343
20/07/30 07:04:00 23810.5573 0.7690 0.0336
20/07/30 07:06:00 23810.5540 0.7704 0.0342
20/07/30 07:08:00 23810.5505 0.7698 0.0335
20/07/30 07:10:00 23810.5451 0.7689 0.0334
20/07/30 07:12:00 23810.5429 0.7694 0.0334
20/07/30 07:14:00 23810.5384 0.7697 0.0333
20/07/30 07:16:00 23810.5332 0.7686 0.0339
20/07/30 07:18:00 23810.5308 0.7692 0.0332
20/07/30 07:20:00 23810.5256 0.7681 0.0338
20/07/30 07:22:00 23810.5223 0.7676 0.0331
20/07/30 07:24:00 23810.5179 0.7679 0.0330
20/07/30 07:26:00 23810.5137 0.7680 0.0336
20/07/30 07:28:00 23810.5104 0.7674 0.0329
20/07/30 07:30:00 23810.5060 0.7677 0.0328
20/07/30 07:32:00 23810.5019 0.7678 0.0334
20/07/30 07:34:00 23810.4966 0.7669 0.0333
20/07/30 07:36:00 23810.4945 0.7674 0.0333
20/07/30 07:38:00 23810.4902 0.7677 0.0333
20/07/30 07:40:00 23810.4849 0.7668 0.0332
20/07/30 07:42:00 23810.4818 0.7681 0.0338
20/07/30 07:44:00 23810.4765 0.7672 0.0337
20/07/30 07:46:00 23810.4733 0.7667 0.0330
20/07/30 07:48:00 23810.4693 0.7668 0.0336
20/07/30 07:50:00 23810.4650 0.7671 0.0335
20/07/30 07:52:00 23810.4599 0.7662 0.0334
20/07/30 07:54:00 23810.4579 0.7666 0.0334
20/07/30 07:56:00 23810.4527 0.7657 0.0333
20/07/30 07:58:00 23810.4485 0.7660 0.0332
20/07/30 08:00:00 23810.4443 0.7663 0.0331
20/07/30 08:02:00 23810.4415 0.7656 0.0331
20/07/30 08:04:00 23810.4373 0.7659 0.0330
20/07/30 08:06:00 23810.4332 0.7662 0.0329
20/07/30 08:08:00 23810.4281 0.7653 0.0328
20/07/30 08:10:00 23810.4251 0.7666 0.0334
20/07/30 08:12:00 23810.4212 0.7648 0.0327
20/07/30 08:14:00 23810.4171 0.7651 0.0326
20/07/30 08:16:00 23810.4130 0.7654 0.0326
20/07/30 08:18:00 23810.4082 0.7643 0.0332
20/07/30 08:20:00 23810.4041 0.7646 0.0331
20/07/30 08:22:00 23810.4001 0.7649 0.0330
20/07/30 08:24:00 23810.3971 0.7644 0.0323
20/07/30 08:26:00 23810.3931 0.7647 0.0322
20/07/30 08:28:00 23810.3884 0.7636 0.0328
20/07/30 08:30:00 23810.3844 0.7639 0.0327
20/07/30 08:32:00 23810.3804 0.7642 0.0326
20/07/30 08:34:00 23810.3764 0.7645 0.0325
20/07/30 08:36:00 23810.3715 0.7636 0.0324
20/07/30 08:38:00 23810.3675 0.7639 0.0323
20/07/30 08:40:00 23810.3638 0.7640 0.0329
20/07/30 08:42:00 23810.3599 0.7643 0.0328
20/07/30 08:44:00 23810.3561 0.7625 0.0321
20/07/30 08:46:00 23810.3522 0.7628 0.0320
20/07/30 08:48:00 23810.3483 0.7631 0.0320
20/07/30 08:50:00 23810.3435 0.7622 0.0319
20/07/30 08:52:00 23810.3399 0.7623 0.0325
20/07/30 08:54:00 23810.3360 0.7626 0.0324
20/07/30 08:56:00 23810.3313 0.7617 0.0323
20/07/30 08:58:00 23810.3284 0.7633 0.0322
20/07/30 09:00:00 23810.3239 0.7622 0.0328
20/07/30 09:02:00 23810.3191 0.7612 0.0327
20/07/30 09:04:00 23810.3153 0.7615 0.0326
20/07/30 09:06:00 23810.3116 0.7618 0.0325
20/07/30 09:08:00 23810.3078 0.7622 0.0324
20/07/30 09:10:00 23810.3031 0.7612 0.0323
20/07/30 09:12:00 23810.2994 0.7615 0.0322
20/07/30 09:14:00 23810.2956 0.7618 0.0321
20/07/30 09:16:00 23810.2910 0.7609 0.0321
20/07/30 09:18:00 23810.2873 0.7612 0.0320
20/07/30 09:20:00 23810.2836 0.7615 0.0319
20/07/30 09:22:00 23810.2779 0.7615 0.0324
20/07/30 09:24:00 23810.2742 0.7618 0.0323
20/07/30 09:26:00 23810.2696 0.7609 0.0322
20/07/30 09:28:00 23810.2671 0.7603 0.0315
20/07/30 09:30:00 23810.2635 0.7606 0.0314
20/07/30 09:32:00 23810.2589 0.7597 0.0313
20/07/30 09:34:00 23810.2553 0.7600 0.0312
20/07/30 09:36:00 23810.2508 0.7591 0.0311
20/07/30 09:38:00 23810.2475 0.7592 0.0317
20/07/30 09:40:00 23810.2419 0.7592 0.0322
20/07/30 09:42:00 23810.2383 0.7595 0.0321
20/07/30 09:44:00 23810.2348 0.7598 0.0321
20/07/30 09:46:00 23810.2303 0.7589 0.0320
20/07/30 09:48:00 23810.2268 0.7592 0.0319
20/07/30 09:50:00 23810.2224 0.7583 0.0318
20/07/30 09:52:00 23810.2178 0.7594 0.0323
20/07/30 09:54:00 23810.2134 0.7585 0.0322
20/07/30 09:56:00 23810.2099 0.7588 0.0321
20/07/30 09:58:00 23810.2062 0.7593 0.0313
20/07/30 10:00:00 23810.2019 0.7584 0.0312
20/07/30 10:02:00 23810.1973 0.7595 0.0317
20/07/30 10:04:00 23810.1930 0.7586 0.0316
20/07/30 10:06:00 23810.1896 0.7589 0.0315
20/07/30 10:08:00 23810.1855 0.7578 0.0322
20/07/30 10:10:00 23810.1812 0.7569 0.0321
20/07/30 10:12:00 23810.1779 0.7572 0.0320
20/07/30 10:14:00 23810.1733 0.7565 0.0312
20/07/30 10:16:00 23810.1700 0.7568 0.0311
20/07/30 10:18:00 23810.1647 0.7568 0.0316
20/07/30 10:20:00 23810.1613 0.7571 0.0315
20/07/30 10:22:00 23810.1581 0.7574 0.0314
20/07/30 10:24:00 23810.1527 0.7573 0.0319
20/07/30 10:26:00 23810.1492 0.7578 0.0311
20/07/30 10:28:00 23810.1450 0.7569 0.0310
20/07/30 10:30:00 23810.1418 0.7572 0.0309
20/07/30 10:32:00 23810.1368 0.7570 0.0322
20/07/30 10:34:00 23810.1335 0.7573 0.0321
20/07/30 10:36:00 23810.1292 0.7565 0.0313
20/07/30 10:38:00 23810.1250 0.7556 0.0312
20/07/30 10:40:00 23810.1219 0.7559 0.0311
20/07/30 10:42:00 23810.1166 0.7559 0.0316
20/07/30 10:44:00 23810.1133 0.7564 0.0308
20/07/30 10:46:00 23810.1082 0.7543 0.0307
20/07/30 10:48:00 23810.1040 0.7554 0.0312
20/07/30 10:50:00 23810.1000 0.7545 0.0311
20/07/30 10:52:00 23810.0957 0.7557 0.0316
20/07/30 10:54:00 23810.0917 0.7548 0.0316
20/07/30 10:56:00 23810.0887 0.7551 0.0315
20/07/30 10:58:00 23810.0844 0.7543 0.0307
20/07/30 11:00:00 23810.0804 0.7534 0.0306
20/07/30 11:02:00 23810.0763 0.7546 0.0311
20/07/30 11:04:00 23810.0723 0.7537 0.0310
20/07/30 11:06:00 23810.0680 0.7550 0.0308
20/07/30 11:08:00 23810.0640 0.7541 0.0307
20/07/30 11:10:00 23810.0590 0.7541 0.0312
20/07/30 11:12:00 23810.0551 0.7532 0.0311
20/07/30 11:14:00 23810.0510 0.7543 0.0317
20/07/30 11:16:00 23810.0469 0.7536 0.0309
20/07/30 11:18:00 23810.0440 0.7539 0.0308
20/07/30 11:20:00 23810.0401 0.7530 0.0307
20/07/30 11:22:00 23810.0358 0.7543 0.0305
20/07/30 11:24:00 23810.0311 0.7522 0.0304
20/07/30 11:26:00 23810.0271 0.7534 0.0309
20/07/30 11:28:00 23810.0233 0.7525 0.0308
20/07/30 11:30:00 23810.0184 0.7524 0.0313
20/07/30 11:32:00 23810.0153 0.7529 0.0305
20/07/30 11:34:00 23810.0115 0.7520 0.0304
20/07/30 11:36:00 23810.0078 0.7511 0.0303
20/07/30 11:38:00 23810.0027 0.7512 0.0302
20/07/30 11:40:00 23809.9988 0.7524 0.0307
20/07/30 11:42:00 23809.9950 0.7515 0.0306
20/07/30 11:44:00 23809.9912 0.7526 0.0311
20/07/30 11:46:00 23809.9863 0.7507 0.0303
20/07/30 11:48:00 23809.9824 0.7519 0.0308
20/07/30 11:50:00 23809.9785 0.7511 0.0300
20/07/30 11:52:00 23809.9758 0.7514 0.0299
20/07/30 11:54:00 23809.9701 0.7502 0.0304
20/07/30 11:56:00 23809.9661 0.7515 0.0303
20/07/30 11:58:00 23809.9625 0.7506 0.0302
20/07/30 12:00:00 23809.9578 0.7506 0.0307
20/07/30 12:02:00 23809.9531 0.7505 0.0312
20/07/30 12:04:00 23809.9502 0.7510 0.0304
20/07/30 12:06:00 23809.9466 0.7501 0.0303
20/07/30 12:08:00 23809.9417 0.7502 0.0301
20/07/30 12:10:00 23809.9382 0.7493 0.0300
20/07/30 12:12:00 23809.9345 0.7505 0.0305
20/07/30 12:14:00 23809.9287 0.7494 0.0304
20/07/30 12:16:00 23809.9250 0.7506 0.0309
20/07/30 12:18:00 23809.9213 0.7499 0.0301
20/07/30 12:20:00 23809.9178 0.7490 0.0300
20/07/30 12:22:00 23809.9130 0.7491 0.0298
20/07/30 12:24:00 23809.9105 0.7494 0.0297
20/07/30 12:26:00 23809.9050 0.7481 0.0302
20/07/30 12:28:00 23809.9012 0.7495 0.0300
20/07/30 12:30:00 23809.8966 0.7494 0.0305
20/07/30 12:32:00 23809.8930 0.7487 0.0297
20/07/30 12:34:00 23809.8896 0.7478 0.0297
20/07/30 12:36:00 23809.8849 0.7479 0.0295
20/07/30 12:38:00 23809.8804 0.7479 0.0300
20/07/30 12:40:00 23809.8769 0.7491 0.0305
20/07/30 12:42:00 23809.8724 0.7471 0.0297
20/07/30 12:44:00 23809.8700 0.7474 0.0296
20/07/30 12:46:00 23809.8644 0.7464 0.0294
20/07/30 12:48:00 23809.8609 0.7475 0.0299
20/07/30 12:50:00 23809.8565 0.7475 0.0305
20/07/30 12:52:00 23809.8519 0.7476 0.0303
20/07/30 12:54:00 23809.8484 0.7469 0.0295
20/07/30 12:56:00 23809.8441 0.7468 0.0300
20/07/30 12:58:00 23809.8415 0.7473 0.0292
20/07/30 13:00:00 23809.8363 0.7461 0.0297
20/07/30 13:02:00 23809.8327 0.7474 0.0295
20/07/30 13:04:00 23809.8274 0.7462 0.0300
20/07/30 13:06:00 23809.8249 0.7466 0.0292
20/07/30 13:08:00 23809.8195 0.7456 0.0291
20/07/30 13:10:00 23809.8161 0.7467 0.0296
20/07/30 13:12:00 23809.8110 0.7455 0.0301
20/07/30 13:14:00 23809.8074 0.7468 0.0299
20/07/30 13:16:00 23809.8031 0.7449 0.0291
20/07/30 13:18:00 23809.7998 0.7461 0.0296
20/07/30 13:20:00 23809.7945 0.7450 0.0294
20/07/30 13:22:00 23809.7912 0.7462 0.0299
20/07/30 13:24:00 23809.7868 0.7463 0.0298
20/07/30 13:26:00 23809.7837 0.7454 0.0297
20/07/30 13:28:00 23809.7805 0.7447 0.0289
20/07/30 13:30:00 23809.7751 0.7436 0.0287
20/07/30 13:32:00 23809.7720 0.7448 0.0292
20/07/30 13:34:00 23809.7656 0.7445 0.0296
20/07/30 13:36:00 23809.7635 0.7448 0.0295
20/07/30 13:38:00 23809.7582 0.7438 0.0293
20/07/30 13:40:00 23809.7549 0.7451 0.0292
20/07/30 13:42:00 23809.7499 0.7439 0.0297
20/07/30 13:44:00 23809.7456 0.7440 0.0295
20/07/30 13:46:00 23809.7427 0.7431 0.0294
20/07/30 13:48:00 23809.7384 0.7432 0.0292
20/07/30 13:50:00 23809.7341 0.7434 0.0290
20/07/30 13:52:00 23809.7301 0.7433 0.0295
20/07/30 13:54:00 23809.7259 0.7435 0.0293
20/07/30 13:56:00 23809.7228 0.7427 0.0286
20/07/30 13:58:00 23809.7186 0.7429 0.0284
20/07/30 14:00:00 23809.7144 0.7430 0.0282
20/07/30 14:02:00 23809.7107 0.7428 0.0294
20/07/30 14:04:00 23809.7066 0.7429 0.0292
20/07/30 14:06:00 23809.7015 0.7419 0.0290
20/07/30 14:08:00 23809.6983 0.7432 0.0288
20/07/30 14:10:00 23809.6932 0.7421 0.0287
20/07/30 14:12:00 23809.6894 0.7421 0.0292
20/07/30 14:14:00 23809.6864 0.7414 0.0284
20/07/30 14:16:00 23809.6823 0.7415 0.0282
20/07/30 14:18:00 23809.6771 0.7425 0.0286
20/07/30 14:20:00 23809.6724 0.7412 0.0291
20/07/30 14:22:00 23809.6704 0.7417 0.0283
20/07/30 14:24:00 23809.6654 0.7407 0.0281
20/07/30 14:26:00 23809.6614 0.7408 0.0280
20/07/30 14:28:00 23809.6565 0.7416 0.0291
20/07/30 14:30:00 23809.6525 0.7418 0.0289
20/07/30 14:32:00 23809.6496 0.7410 0.0281
20/07/30 14:34:00 23809.6447 0.7400 0.0279
20/07/30 14:36:00 23809.6399 0.7408 0.0290
20/07/30 14:38:00 23809.6360 0.7409 0.0288
20/07/30 14:40:00 23809.6331 0.7402 0.0281
20/07/30 14:42:00 23809.6292 0.7403 0.0279
20/07/30 14:44:00 23809.6233 0.7401 0.0283
20/07/30 14:46:00 23809.6196 0.7401 0.0288
20/07/30 14:48:00 23809.6169 0.7394 0.0280
20/07/30 14:50:00 23809.6119 0.7404 0.0284
20/07/30 14:52:00 23809.6071 0.7393 0.0282
20/07/30 14:54:00 23809.6035 0.7392 0.0288
20/07/30 14:56:00 23809.6008 0.7385 0.0280
20/07/30 14:58:00 23809.5949 0.7383 0.0284
20/07/30 15:00:00 23809.5920 0.7397 0.0282
20/07/30 15:02:00 23809.5876 0.7384 0.0287
20/07/30 15:04:00 23809.5838 0.7386 0.0285
20/07/30 15:06:00 23809.5800 0.7387 0.0283
20/07/30 15:08:00 23809.5742 0.7385 0.0288
20/07/30 15:10:00 23809.5716 0.7378 0.0280
20/07/30 15:12:00 23809.5679 0.7379 0.0278
20/07/30 15:14:00 23809.5621 0.7377 0.0282
20/07/30 15:16:00 23809.5593 0.7390 0.0280
20/07/30 15:18:00 23809.5561 0.7369 0.0279
20/07/30 15:20:00 23809.5513 0.7379 0.0283
20/07/30 15:22:00 23809.5467 0.7369 0.0282
20/07/30 15:24:00 23809.5430 0.7370 0.0280
20/07/30 15:26:00 23809.5394 0.7371 0.0278
20/07/30 15:28:00 23809.5337 0.7369 0.0282
20/07/30 15:30:00 23809.5301 0.7371 0.0280
20/07/30 15:32:00 23809.5265 0.7372 0.0278
20/07/30 15:34:00 23809.5222 0.7360 0.0283
20/07/30 15:36:00 23809.5184 0.7363 0.0275
20/07/30 15:38:00 23809.5128 0.7361 0.0279
20/07/30 15:40:00 23809.5106 0.7352 0.0278
20/07/30 15:42:00 23809.5060 0.7362 0.0282
20/07/30 15:44:00 23809.5015 0.7351 0.0280
20/07/30 15:46:00 23809.4978 0.7354 0.0271
20/07/30 15:48:00 23809.4945 0.7354 0.0277
20/07/30 15:50:00 23809.4890 0.7352 0.0281
20/07/30 15:52:00 23809.4855 0.7353 0.0279
20/07/30 15:54:00 23809.4811 0.7343 0.0277
20/07/30 15:56:00 23809.4777 0.7344 0.0275
20/07/30 15:58:00 23809.4731 0.7354 0.0279
20/07/30 16:00:00 23809.4688 0.7343 0.0277
20/07/30 16:02:00 23809.4654 0.7345 0.0276
20/07/30 16:04:00 23809.4609 0.7355 0.0280
20/07/30 16:06:00 23809.4577 0.7335 0.0272
20/07/30 16:08:00 23809.4532 0.7345 0.0276
20/07/30 16:10:00 23809.4489 0.7335 0.0274
20/07/30 16:12:00 23809.4444 0.7345 0.0278
20/07/30 16:14:00 23809.4411 0.7346 0.0277
20/07/30 16:16:00 23809.4368 0.7335 0.0275
20/07/30 16:18:00 23809.4315 0.7333 0.0279
20/07/30 16:20:00 23809.4282 0.7335 0.0277
20/07/30 16:22:00 23809.4240 0.7324 0.0275
20/07/30 16:24:00 23809.4196 0.7334 0.0279
20/07/30 16:26:00 23809.4164 0.7336 0.0278
20/07/30 16:28:00 23809.4119 0.7327 0.0269
20/07/30 16:30:00 23809.4078 0.7335 0.0280
20/07/30 16:32:00 23809.4035 0.7326 0.0271
20/07/30 16:34:00 23809.3993 0.7315 0.0269
20/07/30 16:36:00 23809.3953 0.7324 0.0280
20/07/30 16:38:00 23809.3918 0.7327 0.0272
20/07/30 16:40:00 23809.3877 0.7316 0.0270
20/07/30 16:42:00 23809.3835 0.7326 0.0274
20/07/30 16:44:00 23809.3794 0.7316 0.0272
20/07/30 16:46:00 23809.3753 0.7305 0.0270
20/07/30 16:48:00 23809.3709 0.7317 0.0267
20/07/30 16:50:00 23809.3671 0.7304 0.0272
20/07/30 16:52:00 23809.3626 0.7316 0.0270
20/07/30 16:54:00 23809.3596 0.7318 0.0268
20/07/30 16:56:00 23809.3556 0.7307 0.0266
20/07/30 16:58:00 23809.3505 0.7305 0.0270
20/07/30 17:00:00 23809.3463 0.7315 0.0274
20/07/30 17:02:00 23809.3424 0.7304 0.0273
20/07/30 17:04:00 23809.3384 0.7294 0.0271
20/07/30 17:06:00 23809.3341 0.7305 0.0268
20/07/30 17:08:00 23809.3304 0.7293 0.0273
20/07/30 17:10:00 23809.3261 0.7305 0.0270
20/07/30 17:12:00 23809.3211 0.7303 0.0274
20/07/30 17:14:00 23809.3183 0.7283 0.0266
20/07/30 17:16:00 23809.3143 0.7293 0.0271
20/07/30 17:18:00 23809.3100 0.7305 0.0268
20/07/30 17:20:00 23809.3061 0.7295 0.0266
20/07/30 17:22:00 23809.3012 0.7293 0.0270
20/07/30 17:24:00 23809.2981 0.7296 0.0261
20/07/30 17:26:00 23809.2934 0.7292 0.0273
20/07/30 17:28:00 23809.2894 0.7283 0.0264
20/07/30 17:30:00 23809.2865 0.7285 0.0262
20/07/30 17:32:00 23809.2816 0.7283 0.0266
20/07/30 17:34:00 23809.2768 0.7281 0.0270
20/07/30 17:36:00 23809.2737 0.7284 0.0261
20/07/30 17:38:00 23809.2689 0.7282 0.0266
20/07/30 17:40:00 23809.2641 0.7280 0.0270
20/07/30 17:42:00 23809.2611 0.7283 0.0261
20/07/30 17:44:00 23809.2565 0.7279 0.0272
20/07/30 17:46:00 23809.2526 0.7270 0.0263
20/07/30 17:48:00 23809.2476 0.7270 0.0261
20/07/30 17:50:00 23809.2440 0.7278 0.0272
20/07/30 17:52:00 23809.2401 0.7270 0.0263
20/07/30 17:54:00 23809.2354 0.7268 0.0267
20/07/30 17:56:00 23809.2316 0.7278 0.0271
20/07/30 17:58:00 23809.2277 0.7269 0.0262
20/07/30 18:00:00 23809.2230 0.7267 0.0267
20/07/30 18:02:00 23809.2204 0.7268 0.0265
20/07/30 18:04:00 23809.2155 0.7268 0.0262
20/07/30 18:06:00 23809.2108 0.7266 0.0266
20/07/30 18:08:00 23809.2073 0.7255 0.0264
20/07/30 18:10:00 23809.2033 0.7267 0.0262
20/07/30 18:12:00 23809.1998 0.7257 0.0260
20/07/30 18:14:00 23809.1952 0.7255 0.0264
20/07/30 18:16:00 23809.1904 0.7254 0.0261
20/07/30 18:18:00 23809.1878 0.7256 0.0259
20/07/30 18:20:00 23809.1823 0.7242 0.0263
20/07/30 18:22:00 23809.1785 0.7254 0.0261
20/07/30 18:24:00 23809.1750 0.7243 0.0259
20/07/30 18:26:00 23809.1705 0.7241 0.0263
20/07/30 18:28:00 23809.1668 0.7232 0.0254
20/07/30 18:30:00 23809.1622 0.7251 0.0264
20/07/30 18:32:00 23809.1585 0.7242 0.0256
20/07/30 18:34:00 23809.1541 0.7240 0.0260
20/07/30 18:36:00 23809.1496 0.7238 0.0264
20/07/30 18:38:00 23809.1469 0.7241 0.0255
20/07/30 18:40:00 23809.1425 0.7239 0.0259
20/07/30 18:42:00 23809.1378 0.7239 0.0256
20/07/30 18:44:00 23809.1334 0.7237 0.0261
20/07/30 18:46:00 23809.1290 0.7235 0.0265
20/07/30 18:48:00 23809.1255 0.7226 0.0256
20/07/30 18:50:00 23809.1211 0.7224 0.0260
20/07/30 18:52:00 23809.1174 0.7236 0.0257
20/07/30 18:54:00 23809.1128 0.7236 0.0255
20/07/30 18:56:00 23809.1087 0.7232 0.0266
20/07/30 18:58:00 23809.1053 0.7223 0.0257
20/07/30 19:00:00 23809.1007 0.7223 0.0254
20/07/30 19:02:00 23809.0985 0.7225 0.0252
20/07/30 19:04:00 23809.0919 0.7221 0.0256
20/07/30 19:06:00 23809.0887 0.7210 0.0254
20/07/30 19:08:00 23809.0851 0.7222 0.0251
20/07/30 19:10:00 23809.0809 0.7220 0.0255
20/07/30 19:12:00 23809.0757 0.7206 0.0259
20/07/30 19:14:00 23809.0722 0.7218 0.0257
20/07/30 19:16:00 23809.0691 0.7207 0.0255
20/07/30 19:18:00 23809.0635 0.7216 0.0258
20/07/30 19:20:00 23809.0602 0.7207 0.0249
20/07/30 19:22:00 23809.0560 0.7205 0.0253
20/07/30 19:24:00 23809.0516 0.7205 0.0251
20/07/30 19:26:00 23809.0475 0.7203 0.0255
20/07/30 19:28:00 23809.0431 0.7203 0.0252
20/07/30 19:30:00 23809.0401 0.7192 0.0250
20/07/30 19:32:00 23809.0356 0.7213 0.0253
20/07/30 19:34:00 23809.0314 0.7192 0.0245
20/07/30 19:36:00 23809.0264 0.7197 0.0262
20/07/30 19:38:00 23809.0232 0.7188 0.0253
20/07/30 19:40:00 23809.0199 0.7200 0.0250
20/07/30 19:42:00 23809.0147 0.7206 0.0260
20/07/30 19:44:00 23809.0106 0.7186 0.0252
20/07/30 19:46:00 23809.0066 0.7184 0.0256
20/07/30 19:48:00 23809.0033 0.7195 0.0253
20/07/30 19:50:00 23808.9991 0.7195 0.0250
20/07/30 19:52:00 23808.9941 0.7181 0.0254
20/07/30 19:54:00 23808.9899 0.7181 0.0252
20/07/30 19:56:00 23808.9857 0.7181 0.0249
20/07/30 19:58:00 23808.9825 0.7193 0.0246
20/07/30 20:00:00 23808.9776 0.7179 0.0250
20/07/30 20:02:00 23808.9734 0.7179 0.0247
20/07/30 20:04:00 23808.9695 0.7177 0.0252
20/07/30 20:06:00 23808.9654 0.7177 0.0249
20/07/30 20:08:00 23808.9613 0.7176 0.0246
20/07/30 20:10:00 23808.9574 0.7174 0.0250
20/07/30 20:12:00 23808.9533 0.7174 0.0247
20/07/30 20:14:00 23808.9495 0.7172 0.0252
20/07/30 20:16:00 23808.9454 0.7172 0.0249
20/07/30 20:18:00 23808.9404 0.7160 0.0246
20/07/30 20:20:00 23808.9366 0.7158 0.0250
20/07/30 20:22:00 23808.9335 0.7170 0.0248
20/07/30 20:24:00 23808.9295 0.7170 0.0245
20/07/30 20:26:00 23808.9255 0.7170 0.0242
20/07/30 20:28:00 23808.9208 0.7156 0.0246
20/07/30 20:30:00 23808.9168 0.7155 0.0243
20/07/30 20:32:00 23808.9120 0.7162 0.0254
20/07/30 20:34:00 23808.9091 0.7153 0.0245
20/07/30 20:36:00 23808.9041 0.7162 0.0248
20/07/30 20:38:00 23808.8992 0.7150 0.0245
20/07/30 20:40:00 23808.8953 0.7149 0.0242
20/07/30 20:42:00 23808.8916 0.7147 0.0247
20/07/30 20:44:00 23808.8887 0.7159 0.0244
20/07/30 20:46:00 23808.8841 0.7145 0.0248
20/07/30 20:48:00 23808.8800 0.7147 0.0238
20/07/30 20:50:00 23808.8753 0.7154 0.0249
20/07/30 20:52:00 23808.8714 0.7154 0.0246
20/07/30 20:54:00 23808.8676 0.7153 0.0243
20/07/30 20:56:00 23808.8631 0.7139 0.0247
20/07/30 20:58:00 23808.8590 0.7141 0.0237
20/07/30 21:00:00 23808.8555 0.7139 0.0242
20/07/30 21:02:00 23808.8506 0.7148 0.0245
20/07/30 21:04:00 23808.8471 0.7146 0.0249
20/07/30 21:06:00 23808.8422 0.7135 0.0239
20/07/30 21:08:00 23808.8387 0.7133 0.0243
20/07/30 21:10:00 23808.8349 0.7133 0.0241
20/07/30 21:12:00 23808.8304 0.7140 0.0251
20/07/30 21:14:00 23808.8264 0.7142 0.0241
20/07/30 21:16:00 23808.8220 0.7128 0.0245
20/07/30 21:18:00 23808.8174 0.7115 0.0243
20/07/30 21:20:00 23808.8138 0.7115 0.0240
20/07/30 21:22:00 23808.8101 0.7115 0.0237
20/07/30 21:24:00 23808.8054 0.7124 0.0240
20/07/30 21:26:00 23808.8017 0.7124 0.0237
20/07/30 21:28:00 23808.7961 0.7120 0.0241
20/07/30 21:30:00 23808.7938 0.7109 0.0239
20/07/30 21:32:00 23808.7889 0.7120 0.0235
20/07/30 21:34:00 23808.7856 0.7118 0.0239
20/07/30 21:36:00 23808.7809 0.7126 0.0243
20/07/30 21:38:00 23808.7764 0.7114 0.0240
20/07/30 21:40:00 23808.7719 0.7102 0.0237
20/07/30 21:42:00 23808.7687 0.7100 0.0241
20/07/30 21:44:00 23808.7638 0.7110 0.0238
20/07/30 21:46:00 23808.7606 0.7108 0.0242
20/07/30 21:48:00 23808.7571 0.7108 0.0239
20/07/30 21:50:00 23808.7525 0.7117 0.0242
20/07/30 21:52:00 23808.7472 0.7093 0.0239
20/07/30 21:54:00 23808.7437 0.7092 0.0237
20/07/30 21:56:00 23808.7403 0.7092 0.0234
20/07/30 21:58:00 23808.7358 0.7101 0.0237
20/07/30 22:00:00 23808.7324 0.7101 0.0234
20/07/30 22:02:00 23808.7281 0.7107 0.0245
20/07/30 22:04:00 23808.7226 0.7085 0.0235
20/07/30 22:06:00 23808.7184 0.7092 0.0245
20/07/30 22:08:00 23808.7148 0.7093 0.0235
20/07/30 22:10:00 23808.7117 0.7091 0.0240
20/07/30 22:12:00 23808.7071 0.7081 0.0230
20/07/30 22:14:00 23808.7030 0.7088 0.0240
20/07/30 22:16:00 23808.6994 0.7090 0.0230
20/07/30 22:18:00 23808.6954 0.7076 0.0234
20/07/30 22:20:00 23808.6899 0.7074 0.0231
20/07/30 22:22:00 23808.6868 0.7072 0.0235
20/07/30 22:24:00 23808.6822 0.7082 0.0231
20/07/30 22:26:00 23808.6792 0.7080 0.0235
20/07/30 22:28:00 23808.6737 0.7079 0.0232
20/07/30 22:30:00 23808.6708 0.7077 0.0236
20/07/30 22:32:00 23808.6653 0.7075 0.0232
20/07/30 22:34:00 23808.6614 0.7061 0.0236
20/07/30 22:36:00 23808.6580 0.7063 0.0227
20/07/30 22:38:00 23808.6539 0.7069 0.0237
20/07/30 22:40:00 23808.6505 0.7071 0.0227
20/07/30 22:42:00 23808.6456 0.7066 0.0237
20/07/30 22:44:00 23808.6402 0.7064 0.0234
20/07/30 22:46:00 23808.6371 0.7064 0.0231
20/07/30 22:48:00 23808.6319 0.7061 0.0234
20/07/30 22:50:00 23808.6288 0.7061 0.0231
20/07/30 22:52:00 23808.6237 0.7057 0.0235
20/07/30 22:54:00 23808.6207 0.7057 0.0232
20/07/30 22:56:00 23808.6163 0.7067 0.0228
20/07/30 22:58:00 23808.6125 0.7053 0.0232
20/07/30 23:00:00 23808.6083 0.7043 0.0222
20/07/30 23:02:00 23808.6044 0.7050 0.0233
20/07/30 23:04:00 23808.6003 0.7039 0.0223
20/07/30 23:06:00 23808.5951 0.7057 0.0232
20/07/30 23:08:00 23808.5912 0.7044 0.0230
20/07/30 23:10:00 23808.5882 0.7044 0.0227
20/07/30 23:12:00 23808.5842 0.7053 0.0230
20/07/30 23:14:00 23808.5803 0.7041 0.0227
20/07/30 23:16:00 23808.5753 0.7037 0.0230
20/07/30 23:18:00 23808.5701 0.7036 0.0227
20/07/30 23:20:00 23808.5675 0.7034 0.0231
20/07/30 23:22:00 23808.5623 0.7032 0.0227
20/07/30 23:24:00 23808.5594 0.7032 0.0224
20/07/30 23:26:00 23808.5543 0.7030 0.0221
20/07/30 23:28:00 23808.5506 0.7037 0.0231
20/07/30 23:30:00 23808.5466 0.7027 0.0221
20/07/30 23:32:00 23808.5426 0.7035 0.0224
20/07/30 23:34:00 23808.5389 0.7023 0.0222
20/07/30 23:36:00 23808.5329 0.7028 0.0231
20/07/30 23:38:00 23808.5292 0.7016 0.0228
20/07/30 23:40:00 23808.5251 0.7027 0.0225
20/07/30 23:42:00 23808.5216 0.7013 0.0229
20/07/30 23:44:00 23808.5176 0.7023 0.0225
20/07/30 23:46:00 23808.5128 0.7020 0.0228
20/07/30 23:48:00 23808.5098 0.7021 0.0218
20/07/30 23:50:00 23808.5053 0.7016 0.0229
20/07/30 23:52:00 23808.5013 0.7026 0.0225
20/07/30 23:54:00 23808.4977 0.7014 0.0222
20/07/30 23:56:00 23808.4930 0.7011 0.0226
20/07/30 23:58:00 23808.4880 0.7009 0.0222
20/07/31 00:00:00 23808.4847 0.6995 0.0226
20/07/31 00:02:00 23808.4796 0.7014 0.0228
20/07/31 00:04:00 23808.4760 0.7002 0.0226
20/07/31 00:06:00 23808.4732 0.7004 0.0216
20/07/31 00:08:00 23808.4675 0.7009 0.0225
20/07/31 00:10:00 23808.4649 0.7009 0.0222
20/07/31 00:12:00 23808.4600 0.7007 0.0219
20/07/31 00:14:00 23808.4557 0.7002 0.0229
20/07/31 00:16:00 23808.4520 0.6992 0.0219
20/07/31 00:18:00 23808.4463 0.6997 0.0228
20/07/31 00:20:00 23808.4426 0.6987 0.0219
20/07/31 00:22:00 23808.4401 0.6987 0.0216
20/07/31 00:24:00 23808.4345 0.6992 0.0225
20/07/31 00:26:00 23808.4308 0.6981 0.0215
20/07/31 00:28:00 23808.4272 0.6990 0.0219
20/07/31 00:30:00 23808.4227 0.6987 0.0222
20/07/31 00:32:00 23808.4183 0.6983 0.0225
20/07/31 00:34:00 23808.4145 0.6994 0.0222
20/07/31 00:36:00 23808.4100 0.6990 0.0225
20/07/31 00:38:00 23808.4067 0.6978 0.0222
20/07/31 00:40:00 23808.4030 0.6988 0.0218
20/07/31 00:42:00 23808.3986 0.6985 0.0222
20/07/31 00:44:00 23808.3939 0.6983 0.0218
20/07/31 00:46:00 23808.3895 0.6980 0.0221
20/07/31 00:48:00 23808.3851 0.6976 0.0224
20/07/31 00:50:00 23808.3816 0.6966 0.0215
20/07/31 00:52:00 23808.3762 0.6971 0.0224
20/07/31 00:54:00 23808.3727 0.6961 0.0214
20/07/31 00:56:00 23808.3693 0.6970 0.0217
20/07/31 00:58:00 23808.3650 0.6966 0.0221
20/07/31 01:00:00 23808.3604 0.6965 0.0217
20/07/31 01:02:00 23808.3573 0.6952 0.0214
20/07/31 01:04:00 23808.3526 0.6972 0.0217
20/07/31 01:06:00 23808.3483 0.6968 0.0220
20/07/31 01:08:00 23808.3452 0.6956 0.0217
20/07/31 01:10:00 23808.3396 0.6963 0.0219
20/07/31 01:12:00 23808.3365 0.6951 0.0217
20/07/31 01:14:00 23808.3330 0.6961 0.0213
20/07/31 01:16:00 23808.3277 0.6967 0.0222
20/07/31 01:18:00 23808.3246 0.6954 0.0219
20/07/31 01:20:00 23808.3202 0.6953 0.0216
20/07/31 01:22:00 23808.3160 0.6949 0.0219
20/07/31 01:24:00 23808.3114 0.6950 0.0208
20/07/31 01:26:00 23808.3072 0.6946 0.0211
20/07/31 01:28:00 23808.3031 0.6943 0.0215
20/07/31 01:30:00 23808.2987 0.6941 0.0211
20/07/31 01:32:00 23808.2946 0.6938 0.0214
20/07/31 01:34:00 23808.2903 0.6936 0.0211
20/07/31 01:36:00 23808.2862 0.6933 0.0214
20/07/31 01:38:00 23808.2822 0.6929 0.0217
20/07/31 01:40:00 23808.2779 0.6928 0.0213
20/07/31 01:42:00 23808.2746 0.6938 0.0210
20/07/31 01:44:00 23808.2705 0.6935 0.0213
20/07/31 01:46:00 23808.2663 0.6933 0.0209
20/07/31 01:48:00 23808.2612 0.6938 0.0219
20/07/31 01:50:00 23808.2581 0.6928 0.0209
20/07/31 01:52:00 23808.2541 0.6925 0.0212
20/07/31 01:54:00 23808.2488 0.6932 0.0214
20/07/31 01:56:00 23808.2446 0.6930 0.0211
20/07/31 01:58:00 23808.2418 0.6918 0.0208
20/07/31 02:00:00 23808.2368 0.6923 0.0217
20/07/31 02:02:00 23808.2326 0.6922 0.0214
20/07/31 02:04:00 23808.2285 0.6920 0.0210
20/07/31 02:06:00 23808.2257 0.6908 0.0207
20/07/31 02:08:00 23808.2205 0.6915 0.0209
20/07/31 02:10:00 23808.2166 0.6912 0.0213
20/07/31 02:12:00 23808.2126 0.6910 0.0209
20/07/31 02:14:00 23808.2085 0.6908 0.0205
20/07/31 02:16:00 23808.2036 0.6914 0.0215
20/07/31 02:18:00 23808.2006 0.6903 0.0205
20/07/31 02:20:00 23808.1968 0.6900 0.0208
20/07/31 02:22:00 23808.1917 0.6907 0.0210
20/07/31 02:24:00 23808.1877 0.6906 0.0207
20/07/31 02:26:00 23808.1839 0.6902 0.0210
20/07/31 02:28:00 23808.1800 0.6901 0.0206
20/07/31 02:30:00 23808.1749 0.6908 0.0209
20/07/31 02:32:00 23808.1712 0.6904 0.0212
20/07/31 02:34:00 23808.1672 0.6903 0.0208
20/07/31 02:36:00 23808.1633 0.6901 0.0204
20/07/31 02:38:00 23808.1596 0.6898 0.0208
20/07/31 02:40:00 23808.1557 0.6896 0.0204
20/07/31 02:42:00 23808.1509 0.6882 0.0200
20/07/31 02:44:00 23808.1461 0.6888 0.0210
20/07/31 02:46:00 23808.1423 0.6886 0.0206
20/07/31 02:48:00 23808.1384 0.6885 0.0202
20/07/31 02:50:00 23808.1348 0.6881 0.0205
20/07/31 02:52:00 23808.1297 0.6890 0.0201
20/07/31 02:54:00 23808.1261 0.6887 0.0204
20/07/31 02:56:00 23808.1225 0.6883 0.0207
20/07/31 02:58:00 23808.1164 0.6880 0.0203
20/07/31 03:00:00 23808.1129 0.6877 0.0206
20/07/31 03:02:00 23808.1094 0.6873 0.0209
20/07/31 03:04:00 23808.1054 0.6874 0.0198
20/07/31 03:06:00 23808.1008 0.6879 0.0208
20/07/31 03:08:00 23808.0971 0.6877 0.0204
20/07/31 03:10:00 23808.0924 0.6864 0.0200
20/07/31 03:12:00 23808.0887 0.6862 0.0197
20/07/31 03:14:00 23808.0842 0.6868 0.0206
20/07/31 03:16:00 23808.0805 0.6866 0.0202
20/07/31 03:18:00 23808.0768 0.6864 0.0198
20/07/31 03:20:00 23808.0714 0.6858 0.0208
20/07/31 03:22:00 23808.0675 0.6858 0.0197
20/07/31 03:24:00 23808.0630 0.6863 0.0206
20/07/31 03:26:00 23808.0594 0.6862 0.0203
20/07/31 03:28:00 23808.0548 0.6848 0.0199
20/07/31 03:30:00 23808.0513 0.6847 0.0195
20/07/31 03:32:00 23808.0468 0.6852 0.0205
20/07/31 03:34:00 23808.0433 0.6850 0.0201
20/07/31 03:36:00 23808.0388 0.6837 0.0197
20/07/31 03:38:00 23808.0341 0.6844 0.0200
20/07/31 03:40:00 23808.0298 0.6849 0.0209
20/07/31 03:42:00 23808.0260 0.6849 0.0198
20/07/31 03:44:00 23808.0218 0.6834 0.0201
20/07/31 03:46:00 23808.0183 0.6832 0.0198
20/07/31 03:48:00 23808.0138 0.6840 0.0200
20/07/31 03:50:00 23808.0092 0.6847 0.0202
20/07/31 03:52:00 23808.0057 0.6845 0.0199
20/07/31 03:54:00 23808.0023 0.6844 0.0195
20/07/31 03:56:00 23807.9980 0.6830 0.0191
20/07/31 03:58:00 23807.9937 0.6835 0.0201
20/07/31 04:00:00 23807.9892 0.6842 0.0203
20/07/31 04:02:00 23807.9849 0.6829 0.0199
20/07/31 04:04:00 23807.9815 0.6827 0.0195
20/07/31 04:06:00 23807.9770 0.6834 0.0198
20/07/31 04:08:00 23807.9716 0.6830 0.0200
20/07/31 04:10:00 23807.9683 0.6828 0.0196
20/07/31 04:12:00 23807.9643 0.6813 0.0200
20/07/31 04:14:00 23807.9607 0.6813 0.0189
20/07/31 04:16:00 23807.9564 0.6820 0.0191
20/07/31 04:18:00 23807.9513 0.6813 0.0201
20/07/31 04:20:00 23807.9480 0.6812 0.0197
20/07/31 04:22:00 23807.9425 0.6809 0.0192
20/07/31 04:24:00 23807.9395 0.6805 0.0196
20/07/31 04:26:00 23807.9351 0.6813 0.0198
20/07/31 04:28:00 23807.9308 0.6820 0.0200
20/07/31 04:30:00 23807.9276 0.6818 0.0197
20/07/31 04:32:00 23807.9235 0.6805 0.0193
20/07/31 04:34:00 23807.9192 0.6812 0.0195
20/07/31 04:36:00 23807.9140 0.6807 0.0198
20/07/31 04:38:00 23807.9108 0.6805 0.0194
20/07/31 04:40:00 23807.9057 0.6800 0.0196
20/07/31 04:42:00 23807.9025 0.6799 0.0192
20/07/31 04:44:00 23807.8974 0.6794 0.0195
20/07/31 04:46:00 23807.8943 0.6793 0.0191
20/07/31 04:48:00 23807.8891 0.6788 0.0193
20/07/31 04:50:00 23807.8850 0.6795 0.0196
20/07/31 04:52:00 23807.8809 0.6781 0.0192
20/07/31 04:54:00 23807.8768 0.6788 0.0194
20/07/31 04:56:00 23807.8738 0.6787 0.0191
20/07/31 04:58:00 23807.8694 0.6796 0.0186
20/07/31 05:00:00 23807.8646 0.6789 0.0195
20/07/31 05:02:00 23807.8616 0.6788 0.0192
20/07/31 05:04:00 23807.8566 0.6783 0.0194
20/07/31 05:06:00 23807.8533 0.6783 0.0183
20/07/31 05:08:00 23807.8483 0.6778 0.0186
20/07/31 05:10:00 23807.8436 0.6772 0.0195
20/07/31 05:12:00 23807.8395 0.6779 0.0197
20/07/31 05:14:00 23807.8354 0.6767 0.0187
20/07/31 05:16:00 23807.8314 0.6774 0.0189
20/07/31 05:18:00 23807.8285 0.6773 0.0185
20/07/31 05:20:00 23807.8236 0.6768 0.0187
20/07/31 05:22:00 23807.8196 0.6775 0.0190
20/07/31 05:24:00 23807.8147 0.6770 0.0192
20/07/31 05:26:00 23807.8119 0.6769 0.0188
20/07/31 05:28:00 23807.8070 0.6764 0.0191
20/07/31 05:30:00 23807.8019 0.6761 0.0186
20/07/31 05:32:00 23807.7991 0.6759 0.0182
20/07/31 05:34:00 23807.7943 0.6754 0.0185
20/07/31 05:36:00 23807.7906 0.6760 0.0194
20/07/31 05:38:00 23807.7865 0.6769 0.0189
20/07/31 05:40:00 23807.7828 0.6755 0.0186
20/07/31 05:42:00 23807.7780 0.6750 0.0188
20/07/31 05:44:00 23807.7742 0.6758 0.0190
20/07/31 05:46:00 23807.7703 0.6746 0.0180
20/07/31 05:48:00 23807.7644 0.6750 0.0188
20/07/31 05:50:00 23807.7606 0.6757 0.0190
20/07/31 05:52:00 23807.7570 0.6743 0.0187
20/07/31 05:54:00 23807.7521 0.6740 0.0182
20/07/31 05:56:00 23807.7483 0.6748 0.0184
20/07/31 05:58:00 23807.7457 0.6746 0.0181
20/07/31 06:00:00 23807.7410 0.6741 0.0183
20/07/31 06:02:00 23807.7363 0.6736 0.0185
20/07/31 06:04:00 23807.7314 0.6734 0.0181
20/07/31 06:06:00 23807.7277 0.6741 0.0183
20/07/31 06:08:00 23807.7231 0.6736 0.0185
20/07/31 06:10:00 23807.7196 0.6722 0.0182
20/07/31 06:12:00 23807.7157 0.6731 0.0177
20/07/31 06:14:00 23807.7121 0.6739 0.0179
20/07/31 06:16:00 23807.7075 0.6734 0.0182
20/07/31 06:18:00 23807.7030 0.6729 0.0184
20/07/31 06:20:00 23807.6984 0.6724 0.0186
20/07/31 06:22:00 23807.6936 0.6721 0.0182
20/07/31 06:24:00 23807.6912 0.6720 0.0178
20/07/31 06:26:00 23807.6866 0.6715 0.0180
20/07/31 06:28:00 23807.6831 0.6722 0.0183
20/07/31 06:30:00 23807.6784 0.6719 0.0178
20/07/31 06:32:00 23807.6739 0.6714 0.0180
20/07/31 06:34:00 23807.6694 0.6709 0.0183
20/07/31 06:36:00 23807.6660 0.6717 0.0185
20/07/31 06:38:00 23807.6615 0.6712 0.0187
20/07/31 06:40:00 23807.6569 0.6709 0.0183
20/07/31 06:42:00 23807.6534 0.6716 0.0185
20/07/31 06:44:00 23807.6499 0.6704 0.0174
20/07/31 06:46:00 23807.6455 0.6699 0.0177
20/07/31 06:48:00 23807.6411 0.6695 0.0179
20/07/31 06:50:00 23807.6365 0.6692 0.0174
20/07/31 06:52:00 23807.6331 0.6699 0.0177
20/07/31 06:54:00 23807.6277 0.6703 0.0185
20/07/31 06:56:00 23807.6243 0.6710 0.0188
20/07/31 06:58:00 23807.6200 0.6705 0.0190
20/07/31 07:00:00 23807.6164 0.6695 0.0172
20/07/31 07:02:00 23807.6121 0.6691 0.0175
20/07/31 07:04:00 23807.6078 0.6686 0.0177
20/07/31 07:06:00 23807.6035 0.6681 0.0179
20/07/31 07:08:00 23807.6003 0.6688 0.0182
20/07/31 07:10:00 23807.5958 0.6685 0.0177
20/07/31 07:12:00 23807.5913 0.6682 0.0172
20/07/31 07:14:00 23807.5871 0.6677 0.0175
20/07/31 07:16:00 23807.5818 0.6681 0.0183
20/07/31 07:18:00 23807.5777 0.6677 0.0185
20/07/31 07:20:00 23807.5742 0.6686 0.0181
20/07/31 07:22:00 23807.5698 0.6683 0.0176
20/07/31 07:24:00 23807.5657 0.6678 0.0178
20/07/31 07:26:00 23807.5616 0.6673 0.0181
20/07/31 07:28:00 23807.5572 0.6670 0.0176
20/07/31 07:30:00 23807.5531 0.6665 0.0178
20/07/31 07:32:00 23807.5497 0.6674 0.0174
20/07/31 07:34:00 23807.5457 0.6670 0.0176
20/07/31 07:36:00 23807.5414 0.6667 0.0171
20/07/31 07:38:00 23807.5373 0.6662 0.0174
20/07/31 07:40:00 23807.5333 0.6657 0.0176
20/07/31 07:42:00 23807.5279 0.6663 0.0178
20/07/31 07:44:00 23807.5246 0.6672 0.0173
20/07/31 07:46:00 23807.5206 0.6667 0.0175
20/07/31 07:48:00 23807.5166 0.6662 0.0178
20/07/31 07:50:00 23807.5124 0.6659 0.0173
20/07/31 07:52:00 23807.5075 0.6643 0.0175
20/07/31 07:54:00 23807.5043 0.6652 0.0171
20/07/31 07:56:00 23807.5001 0.6649 0.0166
20/07/31 07:58:00 23807.4962 0.6644 0.0168
20/07/31 08:00:00 23807.4912 0.6648 0.0177
20/07/31 08:02:00 23807.4870 0.6645 0.0172
20/07/31 08:04:00 23807.4831 0.6640 0.0174
20/07/31 08:06:00 23807.4802 0.6647 0.0177
20/07/31 08:08:00 23807.4749 0.6634 0.0165
20/07/31 08:10:00 23807.4711 0.6630 0.0167
20/07/31 08:12:00 23807.4659 0.6635 0.0169
20/07/31 08:14:00 23807.4621 0.6631 0.0171
20/07/31 08:16:00 23807.4592 0.6638 0.0174
20/07/31 08:18:00 23807.4541 0.6644 0.0175
20/07/31 08:20:00 23807.4491 0.6629 0.0170
20/07/31 08:22:00 23807.4451 0.6626 0.0166
20/07/31 08:24:00 23807.4403 0.6630 0.0174
20/07/31 08:26:00 23807.4372 0.6639 0.0169
20/07/31 08:28:00 23807.4335 0.6634 0.0172
20/07/31 08:30:00 23807.4288 0.6617 0.0174
20/07/31 08:32:00 23807.4249 0.6614 0.0169
20/07/31 08:34:00 23807.4199 0.6620 0.0171
20/07/31 08:36:00 23807.4169 0.6629 0.0166
20/07/31 08:38:00 23807.4123 0.6613 0.0169
20/07/31 08:40:00 23807.4084 0.6610 0.0164
20/07/31 08:42:00 23807.4036 0.6614 0.0172
20/07/31 08:44:00 23807.3998 0.6611 0.0168
20/07/31 08:46:00 23807.3962 0.6606 0.0170
20/07/31 08:48:00 23807.3912 0.6612 0.0171
20/07/31 08:50:00 23807.3874 0.6609 0.0167
20/07/31 08:52:00 23807.3836 0.6606 0.0162
20/07/31 08:54:00 23807.3800 0.6601 0.0164
20/07/31 08:56:00 23807.3751 0.6607 0.0166
20/07/31 08:58:00 23807.3716 0.6602 0.0168
20/07/31 09:00:00 23807.3669 0.6587 0.0164
20/07/31 09:02:00 23807.3623 0.6591 0.0172
20/07/31 09:04:00 23807.3595 0.6600 0.0167
20/07/31 09:06:00 23807.3548 0.6585 0.0163
20/07/31 09:08:00 23807.3500 0.6591 0.0164
20/07/31 09:10:00 23807.3463 0.6588 0.0159
20/07/31 09:12:00 23807.3417 0.6592 0.0168
20/07/31 09:14:00 23807.3381 0.6589 0.0163
20/07/31 09:16:00 23807.3346 0.6585 0.0166
20/07/31 09:18:00 23807.3289 0.6578 0.0167
20/07/31 09:20:00 23807.3263 0.6587 0.0162
20/07/31 09:22:00 23807.3206 0.6581 0.0164
20/07/31 09:24:00 23807.3170 0.6578 0.0159
20/07/31 09:26:00 23807.3134 0.6576 0.0154
20/07/31 09:28:00 23807.3089 0.6580 0.0163
20/07/31 09:30:00 23807.3053 0.6577 0.0158
20/07/31 09:32:00 23807.3000 0.6569 0.0167
20/07/31 09:34:00 23807.2964 0.6566 0.0162
20/07/31 09:36:00 23807.2918 0.6572 0.0163
20/07/31 09:38:00 23807.2885 0.6567 0.0166
20/07/31 09:40:00 23807.2839 0.6573 0.0167
20/07/31 09:42:00 23807.2792 0.6560 0.0155
20/07/31 09:44:00 23807.2749 0.6564 0.0164
20/07/31 09:46:00 23807.2714 0.6561 0.0159
20/07/31 09:48:00 23807.2668 0.6567 0.0161
20/07/31 09:50:00 23807.2624 0.6552 0.0156
20/07/31 09:52:00 23807.2582 0.6556 0.0164
20/07/31 09:54:00 23807.2547 0.6553 0.0160
20/07/31 09:56:00 23807.2502 0.6559 0.0161
20/07/31 09:58:00 23807.2461 0.6542 0.0164
20/07/31 10:00:00 23807.2416 0.6548 0.0165
20/07/31 10:02:00 23807.2380 0.6547 0.0153
20/07/31 10:04:00 23807.2336 0.6553 0.0155
20/07/31 10:06:00 23807.2284 0.6545 0.0163
20/07/31 10:08:00 23807.2261 0.6554 0.0158
20/07/31 10:10:00 23807.2207 0.6547 0.0160
20/07/31 10:12:00 23807.2174 0.6545 0.0155
20/07/31 10:14:00 23807.2120 0.6538 0.0157
20/07/31 10:16:00 23807.2079 0.6542 0.0165
20/07/31 10:18:00 23807.2046 0.6540 0.0160
20/07/31 10:20:00 23807.1993 0.6533 0.0162
20/07/31 10:22:00 23807.1950 0.6539 0.0163
20/07/31 10:24:00 23807.1918 0.6536 0.0159
20/07/31 10:26:00 23807.1874 0.6542 0.0160
20/07/31 10:28:00 23807.1833 0.6527 0.0155
20/07/31 10:30:00 23807.1790 0.6533 0.0157
20/07/31 10:32:00 23807.1758 0.6530 0.0152
20/07/31 10:34:00 23807.1706 0.6524 0.0153
20/07/31 10:36:00 23807.1665 0.6509 0.0149
20/07/31 10:38:00 23807.1635 0.6525 0.0157
20/07/31 10:40:00 23807.1583 0.6519 0.0159
20/07/31 10:42:00 23807.1552 0.6516 0.0154
20/07/31 10:44:00 23807.1500 0.6510 0.0155
20/07/31 10:46:00 23807.1458 0.6516 0.0157
20/07/31 10:48:00 23807.1428 0.6513 0.0152
20/07/31 10:50:00 23807.1376 0.6507 0.0154
20/07/31 10:52:00 23807.1335 0.6513 0.0155
20/07/31 10:54:00 23807.1294 0.6519 0.0156
20/07/31 10:56:00 23807.1254 0.6504 0.0152
20/07/31 10:58:00 23807.1213 0.6510 0.0153
20/07/31 11:00:00 23807.1162 0.6504 0.0155
20/07/31 11:02:00 23807.1122 0.6510 0.0156
20/07/31 11:04:00 23807.1071 0.6503 0.0157
20/07/31 11:06:00 23807.1042 0.6501 0.0153
20/07/31 11:08:00 23807.1012 0.6498 0.0148
20/07/31 11:10:00 23807.0962 0.6492 0.0150
20/07/31 11:12:00 23807.0922 0.6497 0.0151
20/07/31 11:14:00 23807.0873 0.6491 0.0152
20/07/31 11:16:00 23807.0833 0.6497 0.0154
20/07/31 11:18:00 23807.0794 0.6482 0.0149
20/07/31 11:20:00 23807.0755 0.6488 0.0151
20/07/31 11:22:00 23807.0706 0.6482 0.0152
20/07/31 11:24:00 23807.0666 0.6488 0.0153
20/07/31 11:26:00 23807.0627 0.6494 0.0155
20/07/31 11:28:00 23807.0578 0.6488 0.0156
20/07/31 11:30:00 23807.0530 0.6482 0.0158
20/07/31 11:32:00 23807.0502 0.6479 0.0153
20/07/31 11:34:00 23807.0464 0.6464 0.0148
20/07/31 11:36:00 23807.0426 0.6470 0.0150
20/07/31 11:38:00 23807.0387 0.6476 0.0151
20/07/31 11:40:00 23807.0337 0.6471 0.0146
20/07/31 11:42:00 23807.0289 0.6465 0.0147
20/07/31 11:44:00 23807.0251 0.6471 0.0148
20/07/31 11:46:00 23807.0203 0.6465 0.0150
20/07/31 11:48:00 23807.0165 0.6471 0.0151
20/07/31 11:50:00 23807.0128 0.6477 0.0153
20/07/31 11:52:00 23807.0078 0.6473 0.0147
20/07/31 11:54:00 23807.0042 0.6458 0.0142
20/07/31 11:56:00 23807.0005 0.6464 0.0144
20/07/31 11:58:00 23806.9958 0.6458 0.0145
20/07/31 12:00:00 23806.9911 0.6452 0.0147
20/07/31 12:02:00 23806.9874 0.6457 0.0148
20/07/31 12:04:00 23806.9828 0.6451 0.0149
20/07/31 12:06:00 23806.9791 0.6457 0.0151
20/07/31 12:08:00 23806.9745 0.6451 0.0152
20/07/31 12:10:00 23806.9706 0.6459 0.0147
20/07/31 12:12:00 23806.9660 0.6453 0.0148
20/07/31 12:14:00 23806.9625 0.6438 0.0143
20/07/31 12:16:00 23806.9589 0.6444 0.0145
20/07/31 12:18:00 23806.9544 0.6438 0.0146
20/07/31 12:20:00 23806.9508 0.6444 0.0148
20/07/31 12:22:00 23806.9460 0.6439 0.0142
20/07/31 12:24:00 23806.9415 0.6433 0.0143
20/07/31 12:26:00 23806.9380 0.6439 0.0145
20/07/31 12:28:00 23806.9324 0.6442 0.0152
20/07/31 12:30:00 23806.9290 0.6427 0.0148
20/07/31 12:32:00 23806.9253 0.6435 0.0142
20/07/31 12:34:00 23806.9208 0.6429 0.0144
20/07/31 12:36:00 23806.9164 0.6423 0.0145
20/07/31 12:38:00 23806.9129 0.6429 0.0146
20/07/31 12:40:00 23806.9083 0.6424 0.0141
20/07/31 12:42:00 23806.9039 0.6418 0.0142
20/07/31 12:44:00 23806.9004 0.6424 0.0144
20/07/31 12:46:00 23806.8961 0.6418 0.0145
20/07/31 12:48:00 23806.8915 0.6414 0.0139
20/07/31 12:50:00 23806.8881 0.6420 0.0141
20/07/31 12:52:00 23806.8837 0.6414 0.0142
20/07/31 12:54:00 23806.8792 0.6410 0.0137
20/07/31 12:56:00 23806.8738 0.6412 0.0144
20/07/31 12:58:00 23806.8695 0.6406 0.0146
20/07/31 13:00:00 23806.8673 0.6403 0.0141
20/07/31 13:02:00 23806.8627 0.6399 0.0135
20/07/31 13:04:00 23806.8574 0.6402 0.0143
20/07/31 13:06:00 23806.8541 0.6408 0.0144
20/07/31 13:08:00 23806.8496 0.6404 0.0139
20/07/31 13:10:00 23806.8454 0.6398 0.0140
20/07/31 13:12:00 23806.8422 0.6403 0.0142
20/07/31 13:14:00 23806.8368 0.6387 0.0136
20/07/31 13:16:00 23806.8336 0.6393 0.0137
20/07/31 13:18:00 23806.8292 0.6389 0.0132
20/07/31 13:20:00 23806.8239 0.6392 0.0139
20/07/31 13:22:00 23806.8207 0.6398 0.0141
20/07/31 13:24:00 23806.8163 0.6393 0.0135
20/07/31 13:26:00 23806.8122 0.6387 0.0136
20/07/31 13:28:00 23806.8081 0.6381 0.0138
20/07/31 13:30:00 23806.8038 0.6377 0.0132
20/07/31 13:32:00 23806.7996 0.6392 0.0140
20/07/31 13:34:00 23806.7955 0.6386 0.0141
20/07/31 13:36:00 23806.7903 0.6370 0.0136
20/07/31 13:38:00 23806.7872 0.6375 0.0137
20/07/31 13:40:00 23806.7832 0.6369 0.0138
20/07/31 13:42:00 23806.7791 0.6363 0.0140
20/07/31 13:44:00 23806.7748 0.6380 0.0140
20/07/31 13:46:00 23806.7698 0.6362 0.0142
20/07/31 13:48:00 23806.7655 0.6378 0.0142
20/07/31 13:50:00 23806.7626 0.6364 0.0138
20/07/31 13:52:00 23806.7584 0.6359 0.0132
20/07/31 13:54:00 23806.7534 0.6362 0.0139
20/07/31 13:56:00 23806.7492 0.6358 0.0134
20/07/31 13:58:00 23806.7452 0.6373 0.0141
20/07/31 14:00:00 23806.7401 0.6357 0.0136
20/07/31 14:02:00 23806.7371 0.6362 0.0137
20/07/31 14:04:00 23806.7330 0.6358 0.0132
20/07/31 14:06:00 23806.7292 0.6352 0.0133
20/07/31 14:08:00 23806.7240 0.6357 0.0134
20/07/31 14:10:00 23806.7201 0.6351 0.0135
20/07/31 14:12:00 23806.7161 0.6347 0.0129
20/07/31 14:14:00 23806.7123 0.6341 0.0131
20/07/31 14:16:00 23806.7071 0.6345 0.0131
20/07/31 14:18:00 23806.7043 0.6351 0.0133
20/07/31 14:20:00 23806.6985 0.6342 0.0140
20/07/31 14:22:00 23806.6955 0.6350 0.0135
20/07/31 14:24:00 23806.6907 0.6332 0.0136
20/07/31 14:26:00 23806.6868 0.6327 0.0130
20/07/31 14:28:00 23806.6829 0.6342 0.0138
20/07/31 14:30:00 23806.6769 0.6335 0.0138
20/07/31 14:32:00 23806.6750 0.6334 0.0127
20/07/31 14:34:00 23806.6703 0.6337 0.0134
20/07/31 14:36:00 23806.6654 0.6320 0.0129
20/07/31 14:38:00 23806.6616 0.6335 0.0136
20/07/31 14:40:00 23806.6568 0.6319 0.0130
20/07/31 14:42:00 23806.6539 0.6327 0.0125
20/07/31 14:44:00 23806.6482 0.6318 0.0132
20/07/31 14:46:00 23806.6453 0.6325 0.0127
20/07/31 14:48:00 23806.6406 0.6328 0.0134
20/07/31 14:50:00 23806.6361 0.6310 0.0136
20/07/31 14:52:00 23806.6332 0.6318 0.0130
20/07/31 14:54:00 23806.6274 0.6311 0.0131
20/07/31 14:56:00 23806.6248 0.6316 0.0132
20/07/31 14:58:00 23806.6190 0.6309 0.0132
20/07/31 15:00:00 23806.6162 0.6317 0.0127
20/07/31 15:02:00 23806.6117 0.6299 0.0128
20/07/31 15:04:00 23806.6069 0.6304 0.0129
20/07/31 15:06:00 23806.6021 0.6308 0.0129
20/07/31 15:08:00 23806.5986 0.6302 0.0131
20/07/31 15:10:00 23806.5949 0.6298 0.0125
20/07/31 15:12:00 23806.5902 0.6303 0.0126
20/07/31 15:14:00 23806.5856 0.6305 0.0133
20/07/31 15:16:00 23806.5822 0.6299 0.0135
20/07/31 15:18:00 23806.5786 0.6295 0.0129
20/07/31 15:20:00 23806.5739 0.6300 0.0129
20/07/31 15:22:00 23806.5693 0.6284 0.0124
20/07/31 15:24:00 23806.5648 0.6287 0.0131
20/07/31 15:26:00 23806.5612 0.6282 0.0126
20/07/31 15:28:00 23806.5566 0.6287 0.0126
20/07/31 15:30:00 23806.5530 0.6283 0.0121
20/07/31 15:32:00 23806.5484 0.6288 0.0121
20/07/31 15:34:00 23806.5451 0.6281 0.0122
20/07/31 15:36:00 23806.5407 0.6284 0.0130
20/07/31 15:38:00 23806.5351 0.6277 0.0130
20/07/31 15:40:00 23806.5316 0.6273 0.0125
20/07/31 15:42:00 23806.5281 0.6269 0.0119
20/07/31 15:44:00 23806.5238 0.6271 0.0127
20/07/31 15:46:00 23806.5193 0.6276 0.0127
20/07/31 15:48:00 23806.5138 0.6269 0.0128
20/07/31 15:50:00 23806.5113 0.6276 0.0122
20/07/31 15:52:00 23806.5071 0.6259 0.0124
20/07/31 15:54:00 23806.5026 0.6263 0.0124
20/07/31 15:56:00 23806.4981 0.6268 0.0125
20/07/31 15:58:00 23806.4950 0.6262 0.0126
20/07/31 16:00:00 23806.4896 0.6254 0.0126
20/07/31 16:02:00 23806.4861 0.6271 0.0127
20/07/31 16:04:00 23806.4807 0.6264 0.0127
20/07/31 16:06:00 23806.4774 0.6260 0.0122
20/07/31 16:08:00 23806.4720 0.6252 0.0122
20/07/31 16:10:00 23806.4699 0.6258 0.0124
20/07/31 16:12:00 23806.4645 0.6251 0.0124
20/07/31 16:14:00 23806.4612 0.6247 0.0119
20/07/31 16:16:00 23806.4569 0.6251 0.0119
20/07/31 16:18:00 23806.4516 0.6244 0.0120
20/07/31 16:20:00 23806.4486 0.6238 0.0121
20/07/31 16:22:00 23806.4442 0.6243 0.0121
20/07/31 16:24:00 23806.4399 0.6247 0.0122
20/07/31 16:26:00 23806.4347 0.6240 0.0122
20/07/31 16:28:00 23806.4317 0.6234 0.0124
20/07/31 16:30:00 23806.4265 0.6227 0.0124
20/07/31 16:32:00 23806.4222 0.6232 0.0125
20/07/31 16:34:00 23806.4191 0.6227 0.0119
20/07/31 16:36:00 23806.4148 0.6232 0.0120
20/07/31 16:38:00 23806.4097 0.6225 0.0120
20/07/31 16:40:00 23806.4055 0.6229 0.0121
20/07/31 16:42:00 23806.4016 0.6211 0.0122
20/07/31 16:44:00 23806.3984 0.6228 0.0123
20/07/31 16:46:00 23806.3933 0.6221 0.0123
20/07/31 16:48:00 23806.3902 0.6217 0.0117
20/07/31 16:50:00 23806.3851 0.6209 0.0118
20/07/31 16:52:00 23806.3810 0.6214 0.0118
20/07/31 16:54:00 23806.3759 0.6207 0.0119
20/07/31 16:56:00 23806.3728 0.6223 0.0119
20/07/31 16:58:00 23806.3677 0.6216 0.0120
20/07/31 17:00:00 23806.3636 0.6221 0.0120
20/07/31 17:02:00 23806.3597 0.6205 0.0115
20/07/31 17:04:00 23806.3556 0.6209 0.0115
20/07/31 17:06:00 23806.3506 0.6202 0.0116
20/07/31 17:08:00 23806.3479 0.6196 0.0117
20/07/31 17:10:00 23806.3429 0.6189 0.0118
20/07/31 17:12:00 23806.3379 0.6202 0.0124
20/07/31 17:14:00 23806.3350 0.6198 0.0119
20/07/31 17:16:00 23806.3307 0.6205 0.0112
20/07/31 17:18:00 23806.3258 0.6197 0.0113
20/07/31 17:20:00 23806.3221 0.6200 0.0120
20/07/31 17:22:00 23806.3183 0.6184 0.0114
20/07/31 17:24:00 23806.3133 0.6198 0.0121
20/07/31 17:26:00 23806.3095 0.6181 0.0115
20/07/31 17:28:00 23806.3056 0.6186 0.0116
20/07/31 17:30:00 23806.3015 0.6193 0.0109
20/07/31 17:32:00 23806.2969 0.6184 0.0117
20/07/31 17:34:00 23806.2930 0.6188 0.0117
20/07/31 17:36:00 23806.2882 0.6181 0.0118
20/07/31 17:38:00 23806.2844 0.6186 0.0118
20/07/31 17:40:00 23806.2804 0.6171 0.0106
20/07/31 17:42:00 23806.2755 0.6185 0.0112
20/07/31 17:44:00 23806.2710 0.6176 0.0120
20/07/31 17:46:00 23806.2683 0.6172 0.0114
20/07/31 17:48:00 23806.2636 0.6164 0.0115
20/07/31 17:50:00 23806.2585 0.6180 0.0114
20/07/31 17:52:00 23806.2549 0.6164 0.0109
20/07/31 17:54:00 23806.2511 0.6168 0.0109
20/07/31 17:56:00 23806.2467 0.6159 0.0117
20/07/31 17:58:00 23806.2427 0.6166 0.0110
20/07/31 18:00:00 23806.2381 0.6159 0.0111
20/07/31 18:02:00 23806.2334 0.6151 0.0111
20/07/31 18:04:00 23806.2298 0.6156 0.0112
20/07/31 18:06:00 23806.2251 0.6149 0.0112
20/07/31 18:08:00 23806.2215 0.6153 0.0113
20/07/31 18:10:00 23806.2169 0.6146 0.0113
20/07/31 18:12:00 23806.2131 0.6153 0.0106
20/07/31 18:14:00 23806.2085 0.6146 0.0107
20/07/31 18:16:00 23806.2051 0.6148 0.0114
20/07/31 18:18:00 23806.2006 0.6141 0.0115
20/07/31 18:20:00 23806.1968 0.6148 0.0108
20/07/31 18:22:00 23806.1923 0.6140 0.0109
20/07/31 18:24:00 23806.1867 0.6142 0.0115
20/07/31 18:26:00 23806.1842 0.6138 0.0110
20/07/31 18:28:00 23806.1797 0.6131 0.0110
20/07/31 18:30:00 23806.1749 0.6146 0.0110
20/07/31 18:32:00 23806.1716 0.6130 0.0104
20/07/31 18:34:00 23806.1660 0.6131 0.0111
20/07/31 18:36:00 23806.1626 0.6136 0.0111
20/07/31 18:38:00 23806.1581 0.6129 0.0112
20/07/31 18:40:00 23806.1547 0.6134 0.0112
20/07/31 18:42:00 23806.1501 0.6128 0.0106
20/07/31 18:44:00 23806.1457 0.6121 0.0106
20/07/31 18:46:00 23806.1402 0.6123 0.0113
20/07/31 18:48:00 23806.1379 0.6118 0.0107
20/07/31 18:50:00 23806.1325 0.6120 0.0114
20/07/31 18:52:00 23806.1280 0.6115 0.0107
20/07/31 18:54:00 23806.1246 0.6119 0.0108
20/07/31 18:56:00 23806.1203 0.6112 0.0108
20/07/31 18:58:00 23806.1170 0.6117 0.0109
20/07/31 19:00:00 23806.1115 0.6100 0.0102
20/07/31 19:02:00 23806.1071 0.6113 0.0109
20/07/31 19:04:00 23806.1040 0.6097 0.0103
20/07/31 19:06:00 23806.0996 0.6110 0.0110
20/07/31 19:08:00 23806.0951 0.6105 0.0103
20/07/31 19:10:00 23806.0909 0.6098 0.0104
20/07/31 19:12:00 23806.0866 0.6111 0.0110
20/07/31 19:14:00 23806.0825 0.6083 0.0105
20/07/31 19:16:00 23806.0780 0.6099 0.0104
20/07/31 19:18:00 23806.0748 0.6104 0.0105
20/07/31 19:20:00 23806.0695 0.6086 0.0098
20/07/31 19:22:00 23806.0654 0.6098 0.0112
20/07/31 19:24:00 23806.0622 0.6084 0.0099
20/07/31 19:26:00 23806.0570 0.6085 0.0106
20/07/31 19:28:00 23806.0536 0.6092 0.0099
20/07/31 19:30:00 23806.0495 0.6085 0.0100
20/07/31 19:32:00 23806.0444 0.6086 0.0106
20/07/31 19:34:00 23806.0403 0.6079 0.0107
20/07/31 19:36:00 23806.0370 0.6086 0.0100
20/07/31 19:38:00 23806.0329 0.6078 0.0101
20/07/31 19:40:00 23806.0278 0.6080 0.0107
20/07/31 19:42:00 23806.0236 0.6075 0.0101
20/07/31 19:44:00 23806.0196 0.6067 0.0101
20/07/31 19:46:00 23806.0153 0.6083 0.0101
20/07/31 19:48:00 23806.0126 0.6065 0.0102
20/07/31 19:50:00 23806.0073 0.6068 0.0102
20/07/31 19:52:00 23806.0021 0.6072 0.0101
20/07/31 19:54:00 23805.9981 0.6065 0.0102
20/07/31 19:56:00 23805.9942 0.6057 0.0102
20/07/31 19:58:00 23805.9910 0.6064 0.0096
20/07/31 20:00:00 23805.9851 0.6054 0.0102
20/07/31 20:02:00 23805.9819 0.6060 0.0096
20/07/31 20:04:00 23805.9781 0.6053 0.0096
20/07/31 20:06:00 23805.9731 0.6055 0.0103
20/07/31 20:08:00 23805.9700 0.6061 0.0096
20/07/31 20:10:00 23805.9641 0.6051 0.0103
20/07/31 20:12:00 23805.9613 0.6056 0.0103
20/07/31 20:14:00 23805.9563 0.6038 0.0097
20/07/31 20:16:00 23805.9532 0.6045 0.0090
20/07/31 20:18:00 23805.9486 0.6045 0.0104
20/07/31 20:20:00 23805.9425 0.6036 0.0103
20/07/31 20:22:00 23805.9395 0.6043 0.0097
20/07/31 20:24:00 23805.9347 0.6045 0.0103
20/07/31 20:26:00 23805.9321 0.6028 0.0098
20/07/31 20:28:00 23805.9270 0.6032 0.0097
20/07/31 20:30:00 23805.9231 0.6027 0.0091
20/07/31 20:32:00 23805.9183 0.6028 0.0097
20/07/31 20:34:00 23805.9156 0.6033 0.0098
20/07/31 20:36:00 23805.9096 0.6025 0.0097
20/07/31 20:38:00 23805.9047 0.6028 0.0097
20/07/31 20:40:00 23805.9020 0.6033 0.0097
20/07/31 20:42:00 23805.8963 0.6023 0.0104
20/07/31 20:44:00 23805.8945 0.6020 0.0091
20/07/31 20:46:00 23805.8896 0.6024 0.0091
20/07/31 20:48:00 23805.8850 0.6005 0.0091
20/07/31 20:50:00 23805.8814 0.6018 0.0098
20/07/31 20:52:00 23805.8766 0.6001 0.0092
20/07/31 20:54:00 23805.8729 0.6014 0.0098
20/07/31 20:56:00 23805.8681 0.6018 0.0098
20/07/31 20:58:00 23805.8633 0.6001 0.0091
20/07/31 21:00:00 23805.8595 0.6016 0.0091
20/07/31 21:02:00 23805.8562 0.6007 0.0098
20/07/31 21:04:00 23805.8504 0.5999 0.0098
20/07/31 21:06:00 23805.8477 0.6005 0.0091
20/07/31 21:08:00 23805.8431 0.6007 0.0098
20/07/31 21:10:00 23805.8385 0.5990 0.0091
20/07/31 21:12:00 23805.8347 0.6005 0.0091
20/07/31 21:14:00 23805.8313 0.5998 0.0091
20/07/31 21:16:00 23805.8258 0.5988 0.0098
20/07/31 21:18:00 23805.8222 0.5982 0.0091
20/07/31 21:20:00 23805.8185 0.5998 0.0091
20/07/31 21:22:00 23805.8141 0.5979 0.0091
20/07/31 21:24:00 23805.8094 0.5982 0.0091
20/07/31 21:26:00 23805.8048 0.5986 0.0090
20/07/31 21:28:00 23805.8004 0.5987 0.0097
20/07/31 21:30:00 23805.7968 0.5982 0.0090
20/07/31 21:32:00 23805.7922 0.5986 0.0090
20/07/31 21:34:00 23805.7868 0.5975 0.0097
20/07/31 21:36:00 23805.7843 0.5982 0.0090
20/07/31 21:38:00 23805.7797 0.5985 0.0090
20/07/31 21:40:00 23805.7752 0.5968 0.0083
20/07/31 21:42:00 23805.7709 0.5970 0.0090
20/07/31 21:44:00 23805.7677 0.5963 0.0090
20/07/31 21:46:00 23805.7620 0.5975 0.0096
20/07/31 21:48:00 23805.7588 0.5968 0.0096
20/07/31 21:50:00 23805.7543 0.5971 0.0096
20/07/31 21:52:00 23805.7500 0.5954 0.0089
20/07/31 21:54:00 23805.7457 0.5956 0.0096
20/07/31 21:56:00 23805.7433 0.5962 0.0089
20/07/31 21:58:00 23805.7368 0.5963 0.0095
20/07/31 22:00:00 23805.7334 0.5958 0.0088
20/07/31 22:02:00 23805.7290 0.5961 0.0088
20/07/31 22:04:00 23805.7247 0.5944 0.0081
20/07/31 22:06:00 23805.7194 0.5954 0.0094
20/07/31 22:08:00 23805.7161 0.5949 0.0088
20/07/31 22:10:00 23805.7107 0.5941 0.0087
20/07/31 22:12:00 23805.7087 0.5945 0.0088
20/07/31 22:14:00 23805.7043 0.5949 0.0087
20/07/31 22:16:00 23805.6990 0.5941 0.0087
20/07/31 22:18:00 23805.6949 0.5942 0.0093
20/07/31 22:20:00 23805.6916 0.5937 0.0087
20/07/31 22:22:00 23805.6873 0.5940 0.0086
20/07/31 22:24:00 23805.6821 0.5932 0.0086
20/07/31 22:26:00 23805.6780 0.5934 0.0092
20/07/31 22:28:00 23805.6746 0.5930 0.0079
20/07/31 22:30:00 23805.6696 0.5920 0.0085
20/07/31 22:32:00 23805.6654 0.5924 0.0085
20/07/31 22:34:00 23805.6622 0.5918 0.0078
20/07/31 22:36:00 23805.6572 0.5929 0.0091
20/07/31 22:38:00 23805.6531 0.5912 0.0085
20/07/31 22:40:00 23805.6489 0.5915 0.0084
20/07/31 22:42:00 23805.6449 0.5917 0.0091
20/07/31 22:44:00 23805.6396 0.5910 0.0083
20/07/31 22:46:00 23805.6365 0.5905 0.0077
20/07/31 22:48:00 23805.6315 0.5916 0.0089
20/07/31 22:50:00 23805.6275 0.5898 0.0083
20/07/31 22:52:00 23805.6223 0.5911 0.0088
20/07/31 22:54:00 23805.6193 0.5906 0.0082
20/07/31 22:56:00 23805.6152 0.5909 0.0081
20/07/31 22:58:00 23805.6101 0.5901 0.0081
20/07/31 23:00:00 23805.6063 0.5902 0.0088
20/07/31 23:02:00 23805.6022 0.5906 0.0087
20/07/31 23:04:00 23805.5983 0.5889 0.0081
20/07/31 23:06:00 23805.5932 0.5901 0.0086
20/07/31 23:08:00 23805.5903 0.5896 0.0080
20/07/31 23:10:00 23805.5865 0.5897 0.0086
20/07/31 23:12:00 23805.5813 0.5891 0.0079
20/07/31 23:14:00 23805.5773 0.5895 0.0078
20/07/31 23:16:00 23805.5736 0.5896 0.0085
20/07/31 23:18:00 23805.5687 0.5888 0.0084
20/07/31 23:20:00 23805.5636 0.5882 0.0077
20/07/31 23:22:00 23805.5610 0.5874 0.0077
20/07/31 23:24:00 23805.5560 0.5887 0.0083
20/07/31 23:26:00 23805.5522 0.5870 0.0077
20/07/31 23:28:00 23805.5472 0.5882 0.0082
20/07/31 23:30:00 23805.5444 0.5877 0.0076
20/07/31 23:32:00 23805.5397 0.5887 0.0088
20/07/31 23:34:00 23805.5337 0.5869 0.0081
20/07/31 23:36:00 23805.5309 0.5864 0.0074
20/07/31 23:38:00 23805.5263 0.5874 0.0087
20/07/31 23:40:00 23805.5233 0.5871 0.0073
20/07/31 23:42:00 23805.5177 0.5869 0.0086
20/07/31 23:44:00 23805.5140 0.5852 0.0080
20/07/31 23:46:00 23805.5089 0.5866 0.0078
20/07/31 23:48:00 23805.5054 0.5868 0.0085
20/07/31 23:50:00 23805.5005 0.5862 0.0077
20/07/31 23:52:00 23805.4967 0.5865 0.0077
20/07/31 23:54:00 23805.4934 0.5846 0.0077
20/07/31 23:56:00 23805.4883 0.5860 0.0076
20/07/31 23:58:00 23805.4839 0.5850 0.0083
20/08/01 00:00:00 23805.4800 0.5856 0.0075
20/08/01 00:02:00 23805.4753 0.5847 0.0075
20/08/01 00:04:00 23805.4719 0.5849 0.0081
20/08/01 00:06:00 23805.4671 0.5843 0.0074
20/08/01 00:08:00 23805.4637 0.5844 0.0080
20/08/01 00:10:00 23805.4578 0.5847 0.0079
20/08/01 00:12:00 23805.4553 0.5841 0.0072
20/08/01 00:14:00 23805.4507 0.5833 0.0072
20/08/01 00:16:00 23805.4460 0.5846 0.0078
20/08/01 00:18:00 23805.4428 0.5826 0.0078
20/08/01 00:20:00 23805.4379 0.5841 0.0077
20/08/01 00:22:00 23805.4334 0.5832 0.0076
20/08/01 00:24:00 23805.4289 0.5824 0.0076
20/08/01 00:26:00 23805.4254 0.5828 0.0075
20/08/01 00:28:00 23805.4219 0.5831 0.0075
20/08/01 00:30:00 23805.4164 0.5832 0.0080
20/08/01 00:32:00 23805.4128 0.5817 0.0067
20/08/01 00:34:00 23805.4085 0.5827 0.0080
20/08/01 00:36:00 23805.4038 0.5821 0.0072
20/08/01 00:38:00 23805.4006 0.5822 0.0079
20/08/01 00:40:00 23805.3939 0.5813 0.0077
20/08/01 00:42:00 23805.3916 0.5808 0.0071
20/08/01 00:44:00 23805.3871 0.5820 0.0076
20/08/01 00:46:00 23805.3825 0.5814 0.0069
20/08/01 00:48:00 23805.3784 0.5803 0.0076
20/08/01 00:50:00 23805.3727 0.5806 0.0074
20/08/01 00:52:00 23805.3707 0.5799 0.0075
20/08/01 00:54:00 23805.3671 0.5804 0.0067
20/08/01 00:56:00 23805.3618 0.5805 0.0073
20/08/01 00:58:00 23805.3575 0.5796 0.0072
20/08/01 01:00:00 23805.3519 0.5799 0.0071
20/08/01 01:02:00 23805.3488 0.5801 0.0078
20/08/01 01:04:00 23805.3444 0.5794 0.0070
20/08/01 01:06:00 23805.3413 0.5796 0.0077
20/08/01 01:08:00 23805.3359 0.5778 0.0069
20/08/01 01:10:00 23805.3327 0.5781 0.0069
20/08/01 01:12:00 23805.3284 0.5793 0.0074
20/08/01 01:14:00 23805.3240 0.5787 0.0067
20/08/01 01:16:00 23805.3187 0.5788 0.0073
20/08/01 01:18:00 23805.3146 0.5779 0.0072
20/08/01 01:20:00 23805.3114 0.5783 0.0072
20/08/01 01:22:00 23805.3059 0.5785 0.0070
20/08/01 01:24:00 23805.3018 0.5777 0.0070
20/08/01 01:26:00 23805.2987 0.5781 0.0069
20/08/01 01:28:00 23805.2923 0.5771 0.0068
20/08/01 01:30:00 23805.2895 0.5773 0.0075
20/08/01 01:32:00 23805.2852 0.5767 0.0067
20/08/01 01:34:00 23805.2810 0.5779 0.0073
20/08/01 01:36:00 23805.2769 0.5771 0.0072
20/08/01 01:38:00 23805.2729 0.5762 0.0072
20/08/01 01:40:00 23805.2676 0.5765 0.0070
20/08/01 01:42:00 23805.2646 0.5768 0.0070
20/08/01 01:44:00 23805.2606 0.5760 0.0070
20/08/01 01:46:00 23805.2553 0.5763 0.0068
20/08/01 01:48:00 23805.2513 0.5754 0.0068
20/08/01 01:50:00 23805.2461 0.5757 0.0066
20/08/01 01:52:00 23805.2433 0.5758 0.0073
20/08/01 01:54:00 23805.2392 0.5752 0.0065
20/08/01 01:56:00 23805.2342 0.5753 0.0071
20/08/01 01:58:00 23805.2310 0.5758 0.0064
20/08/01 02:00:00 23805.2264 0.5736 0.0070
20/08/01 02:02:00 23805.2212 0.5739 0.0069
20/08/01 02:04:00 23805.2183 0.5742 0.0068
20/08/01 02:06:00 23805.2142 0.5736 0.0061
20/08/01 02:08:00 23805.2093 0.5736 0.0066
20/08/01 02:10:00 23805.2065 0.5740 0.0066
20/08/01 02:12:00 23805.2004 0.5731 0.0065
20/08/01 02:14:00 23805.1955 0.5731 0.0070
20/08/01 02:16:00 23805.1924 0.5737 0.0063
20/08/01 02:18:00 23805.1887 0.5728 0.0062
20/08/01 02:20:00 23805.1836 0.5731 0.0061
20/08/01 02:22:00 23805.1801 0.5721 0.0068
20/08/01 02:24:00 23805.1761 0.5714 0.0060
20/08/01 02:26:00 23805.1702 0.5724 0.0072
20/08/01 02:28:00 23805.1663 0.5717 0.0064
20/08/01 02:30:00 23805.1636 0.5721 0.0064
20/08/01 02:32:00 23805.1586 0.5723 0.0063
20/08/01 02:34:00 23805.1549 0.5715 0.0062
20/08/01 02:36:00 23805.1499 0.5718 0.0061
20/08/01 02:38:00 23805.1463 0.5709 0.0060
20/08/01 02:40:00 23805.1416 0.5710 0.0066
20/08/01 02:42:00 23805.1377 0.5704 0.0058
20/08/01 02:44:00 23805.1330 0.5704 0.0064
20/08/01 02:46:00 23805.1291 0.5718 0.0063
20/08/01 02:48:00 23805.1255 0.5710 0.0062
20/08/01 02:50:00 23805.1207 0.5692 0.0055
20/08/01 02:52:00 23805.1150 0.5701 0.0066
20/08/01 02:54:00 23805.1112 0.5695 0.0059
20/08/01 02:56:00 23805.1077 0.5687 0.0059
20/08/01 02:58:00 23805.1038 0.5701 0.0057
20/08/01 03:00:00 23805.0993 0.5702 0.0063
20/08/01 03:02:00 23805.0955 0.5695 0.0055
20/08/01 03:04:00 23805.0900 0.5684 0.0061
20/08/01 03:06:00 23805.0852 0.5687 0.0060
20/08/01 03:08:00 23805.0818 0.5678 0.0059
20/08/01 03:10:00 23805.0791 0.5684 0.0052
20/08/01 03:12:00 23805.0735 0.5693 0.0063
20/08/01 03:14:00 23805.0698 0.5687 0.0056
20/08/01 03:16:00 23805.0664 0.5679 0.0055
20/08/01 03:18:00 23805.0617 0.5681 0.0054
20/08/01 03:20:00 23805.0563 0.5670 0.0060
20/08/01 03:22:00 23805.0527 0.5663 0.0052
20/08/01 03:24:00 23805.0483 0.5664 0.0058
20/08/01 03:26:00 23805.0436 0.5667 0.0057
20/08/01 03:28:00 23805.0392 0.5667 0.0062
20/08/01 03:30:00 23805.0357 0.5661 0.0055
20/08/01 03:32:00 23805.0323 0.5673 0.0060
20/08/01 03:34:00 23805.0267 0.5664 0.0059
20/08/01 03:36:00 23805.0234 0.5656 0.0059
20/08/01 03:38:00 23805.0188 0.5658 0.0057
20/08/01 03:40:00 23805.0143 0.5661 0.0056
20/08/01 03:42:00 23805.0099 0.5661 0.0061
20/08/01 03:44:00 23805.0065 0.5655 0.0054
20/08/01 03:46:00 23805.0022 0.5655 0.0060
20/08/01 03:48:00 23804.9977 0.5658 0.0058
20/08/01 03:50:00 23804.9945 0.5650 0.0058
20/08/01 03:52:00 23804.9890 0.5640 0.0056
20/08/01 03:54:00 23804.9846 0.5643 0.0055
20/08/01 03:56:00 23804.9801 0.5645 0.0054
20/08/01 03:58:00 23804.9770 0.5637 0.0053
20/08/01 04:00:00 23804.9725 0.5640 0.0052
20/08/01 04:02:00 23804.9683 0.5640 0.0057
20/08/01 04:04:00 23804.9639 0.5643 0.0056
20/08/01 04:06:00 23804.9595 0.5645 0.0055
20/08/01 04:08:00 23804.9562 0.5639 0.0047
20/08/01 04:10:00 23804.9511 0.5628 0.0053
20/08/01 04:12:00 23804.9468 0.5630 0.0051
20/08/01 04:14:00 23804.9417 0.5619 0.0057
20/08/01 04:16:00 23804.9384 0.5613 0.0050
20/08/01 04:18:00 23804.9330 0.5624 0.0054
20/08/01 04:20:00 23804.9289 0.5625 0.0060
20/08/01 04:22:00 23804.9257 0.5618 0.0052
20/08/01 04:24:00 23804.9217 0.5619 0.0058
20/08/01 04:26:00 23804.9172 0.5623 0.0050
20/08/01 04:28:00 23804.9132 0.5624 0.0055
20/08/01 04:30:00 23804.9079 0.5615 0.0054
20/08/01 04:32:00 23804.9048 0.5608 0.0046
20/08/01 04:34:00 23804.8998 0.5597 0.0052
20/08/01 04:36:00 23804.8945 0.5608 0.0057
20/08/01 04:38:00 23804.8917 0.5600 0.0056
20/08/01 04:40:00 23804.8873 0.5605 0.0048
20/08/01 04:42:00 23804.8833 0.5605 0.0054
20/08/01 04:44:00 23804.8782 0.5596 0.0052
20/08/01 04:46:00 23804.8740 0.5598 0.0051
20/08/01 04:48:00 23804.8699 0.5601 0.0049
20/08/01 04:50:00 23804.8671 0.5593 0.0049
20/08/01 04:52:00 23804.8619 0.5604 0.0054
20/08/01 04:54:00 23804.8569 0.5595 0.0052
20/08/01 04:56:00 23804.8541 0.5586 0.0052
20/08/01 04:58:00 23804.8498 0.5591 0.0043
20/08/01 05:00:00 23804.8450 0.5580 0.0049
20/08/01 05:02:00 23804.8389 0.5579 0.0054
20/08/01 05:04:00 23804.8360 0.5573 0.0046
20/08/01 05:06:00 23804.8320 0.5575 0.0045
20/08/01 05:08:00 23804.8282 0.5576 0.0051
20/08/01 05:10:00 23804.8232 0.5567 0.0049
20/08/01 05:12:00 23804.8193 0.5569 0.0048
20/08/01 05:14:00 23804.8153 0.5572 0.0046
20/08/01 05:16:00 23804.8113 0.5574 0.0045
20/08/01 05:18:00 23804.8067 0.5563 0.0051
20/08/01 05:20:00 23804.8014 0.5577 0.0048
20/08/01 05:22:00 23804.7988 0.5568 0.0048
20/08/01 05:24:00 23804.7940 0.5559 0.0047
20/08/01 05:26:00 23804.7901 0.5561 0.0045
20/08/01 05:28:00 23804.7864 0.5562 0.0051
20/08/01 05:30:00 23804.7803 0.5564 0.0048
20/08/01 05:32:00 23804.7767 0.5564 0.0054
20/08/01 05:34:00 23804.7727 0.5548 0.0040
20/08/01 05:36:00 23804.7691 0.5549 0.0045
20/08/01 05:38:00 23804.7643 0.5539 0.0044
20/08/01 05:40:00 23804.7594 0.5551 0.0049
20/08/01 05:42:00 23804.7547 0.5541 0.0047
20/08/01 05:44:00 23804.7509 0.5544 0.0046
20/08/01 05:46:00 23804.7472 0.5546 0.0044
20/08/01 05:48:00 23804.7427 0.5535 0.0050
20/08/01 05:50:00 23804.7387 0.5540 0.0042
20/08/01 05:52:00 23804.7342 0.5528 0.0047
20/08/01 05:54:00 23804.7303 0.5533 0.0039
20/08/01 05:56:00 23804.7268 0.5534 0.0045
20/08/01 05:58:00 23804.7222 0.5524 0.0043
20/08/01 06:00:00 23804.7174 0.5536 0.0048
20/08/01 06:02:00 23804.7128 0.5526 0.0047
20/08/01 06:04:00 23804.7092 0.5529 0.0045
20/08/01 06:06:00 23804.7046 0.5520 0.0044
20/08/01 06:08:00 23804.7009 0.5522 0.0042
20/08/01 06:10:00 23804.6973 0.5525 0.0041
20/08/01 06:12:00 23804.6917 0.5524 0.0046
20/08/01 06:14:00 23804.6881 0.5527 0.0044
20/08/01 06:16:00 23804.6836 0.5518 0.0043
20/08/01 06:18:00 23804.6800 0.5520 0.0042
20/08/01 06:20:00 23804.6755 0.5511 0.0040
20/08/01 06:22:00 23804.6720 0.5513 0.0039
20/08/01 06:24:00 23804.6664 0.5513 0.0043
20/08/01 06:26:00 23804.6629 0.5516 0.0042
20/08/01 06:28:00 23804.6584 0.5506 0.0041
20/08/01 06:30:00 23804.6549 0.5509 0.0039
20/08/01 06:32:00 23804.6505 0.5499 0.0038
20/08/01 06:34:00 23804.6450 0.5499 0.0043
20/08/01 06:36:00 23804.6416 0.5502 0.0041
20/08/01 06:38:00 23804.6361 0.5501 0.0046
20/08/01 06:40:00 23804.6324 0.5506 0.0038
20/08/01 06:42:00 23804.6283 0.5495 0.0043
20/08/01 06:44:00 23804.6239 0.5485 0.0042
20/08/01 06:46:00 23804.6203 0.5490 0.0033
20/08/01 06:48:00 23804.6162 0.5479 0.0039
20/08/01 06:50:00 23804.6106 0.5480 0.0037
20/08/01 06:52:00 23804.6062 0.5492 0.0041
20/08/01 06:54:00 23804.6021 0.5480 0.0047
20/08/01 06:56:00 23804.5985 0.5485 0.0039
20/08/01 06:58:00 23804.5943 0.5476 0.0037
20/08/01 07:00:00 23804.5900 0.5466 0.0036
20/08/01 07:02:00 23804.5857 0.5478 0.0041
20/08/01 07:04:00 23804.5803 0.5477 0.0045
20/08/01 07:06:00 23804.5771 0.5480 0.0044
20/08/01 07:08:00 23804.5726 0.5473 0.0036
20/08/01 07:10:00 23804.5687 0.5461 0.0041
20/08/01 07:12:00 23804.5652 0.5466 0.0033
20/08/01 07:14:00 23804.5600 0.5465 0.0037
20/08/01 07:16:00 23804.5568 0.5468 0.0036
20/08/01 07:18:00 23804.5516 0.5468 0.0041
20/08/01 07:20:00 23804.5474 0.5458 0.0039
20/08/01 07:22:00 23804.5432 0.5470 0.0044
20/08/01 07:24:00 23804.5389 0.5462 0.0036
20/08/01 07:26:00 23804.5348 0.5453 0.0034
20/08/01 07:28:00 23804.5307 0.5444 0.0033
20/08/01 07:30:00 23804.5265 0.5455 0.0038
20/08/01 07:32:00 23804.5225 0.5446 0.0036
20/08/01 07:34:00 23804.5171 0.5448 0.0034
20/08/01 07:36:00 23804.5130 0.5459 0.0039
20/08/01 07:38:00 23804.5090 0.5450 0.0037
20/08/01 07:40:00 23804.5050 0.5440 0.0036
20/08/01 07:42:00 23804.4999 0.5440 0.0041
20/08/01 07:44:00 23804.4959 0.5431 0.0039
20/08/01 07:46:00 23804.4927 0.5435 0.0031
20/08/01 07:48:00 23804.4876 0.5435 0.0036
20/08/01 07:50:00 23804.4837 0.5426 0.0034
20/08/01 07:52:00 23804.4785 0.5427 0.0032
20/08/01 07:54:00 23804.4744 0.5439 0.0037
20/08/01 07:56:00 23804.4705 0.5429 0.0035
20/08/01 07:58:00 23804.4664 0.5422 0.0027
20/08/01 08:00:00 23804.4617 0.5420 0.0038
20/08/01 08:02:00 23804.4578 0.5411 0.0037
20/08/01 08:04:00 23804.4527 0.5412 0.0035
20/08/01 08:06:00 23804.4498 0.5415 0.0033
20/08/01 08:08:00 23804.4460 0.5405 0.0032
20/08/01 08:10:00 23804.4408 0.5407 0.0030
20/08/01 08:12:00 23804.4360 0.5407 0.0034
20/08/01 08:14:00 23804.4311 0.5406 0.0039
20/08/01 08:16:00 23804.4280 0.5411 0.0031
20/08/01 08:18:00 23804.4232 0.5410 0.0035
20/08/01 08:20:00 23804.4195 0.5401 0.0034
20/08/01 08:22:00 23804.4154 0.5414 0.0032
20/08/01 08:24:00 23804.4117 0.5405 0.0030
20/08/01 08:26:00 23804.4079 0.5396 0.0029
20/08/01 08:28:00 23804.4029 0.5398 0.0027
20/08/01 08:30:00 23804.3992 0.5388 0.0025
20/08/01 08:32:00 23804.3945 0.5388 0.0030
20/08/01 08:34:00 23804.3898 0.5388 0.0035
20/08/01 08:36:00 23804.3848 0.5389 0.0032
20/08/01 08:38:00 23804.3801 0.5389 0.0037
20/08/01 08:40:00 23804.3765 0.5380 0.0036
20/08/01 08:42:00 23804.3715 0.5381 0.0033
20/08/01 08:44:00 23804.3679 0.5372 0.0032
20/08/01 08:46:00 23804.3633 0.5371 0.0037
20/08/01 08:48:00 23804.3595 0.5364 0.0028
20/08/01 08:50:00 23804.3556 0.5378 0.0026
20/08/01 08:52:00 23804.3520 0.5368 0.0025
20/08/01 08:54:00 23804.3474 0.5368 0.0029
20/08/01 08:56:00 23804.3426 0.5370 0.0027
20/08/01 08:58:00 23804.3391 0.5360 0.0026
20/08/01 09:00:00 23804.3345 0.5360 0.0030
20/08/01 09:02:00 23804.3297 0.5361 0.0028
20/08/01 09:04:00 23804.3251 0.5361 0.0033
20/08/01 09:06:00 23804.3206 0.5361 0.0037
20/08/01 09:08:00 23804.3169 0.5353 0.0029
20/08/01 09:10:00 23804.3122 0.5355 0.0027
20/08/01 09:12:00 23804.3077 0.5355 0.0031
20/08/01 09:14:00 23804.3041 0.5347 0.0023
20/08/01 09:16:00 23804.2996 0.5347 0.0028
20/08/01 09:18:00 23804.2961 0.5359 0.0032
20/08/01 09:20:00 23804.2927 0.5349 0.0031
20/08/01 09:22:00 23804.2878 0.5353 0.0022
20/08/01 09:24:00 23804.2834 0.5352 0.0026
20/08/01 09:26:00 23804.2801 0.5343 0.0025
20/08/01 09:28:00 23804.2745 0.5333 0.0023
20/08/01 09:30:00 23804.2701 0.5333 0.0027
20/08/01 09:32:00 23804.2655 0.5334 0.0025
20/08/01 09:34:00 23804.2622 0.5325 0.0024
20/08/01 09:36:00 23804.2576 0.5327 0.0021
20/08/01 09:38:00 23804.2533 0.5326 0.0026
20/08/01 09:40:00 23804.2487 0.5328 0.0024
20/08/01 09:42:00 23804.2455 0.5318 0.0022
20/08/01 09:44:00 23804.2410 0.5320 0.0020
20/08/01 09:46:00 23804.2367 0.5320 0.0025
20/08/01 09:48:00 23804.2322 0.5321 0.0022
20/08/01 09:50:00 23804.2277 0.5323 0.0020
20/08/01 09:52:00 23804.2235 0.5323 0.0025
20/08/01 09:54:00 23804.2183 0.5311 0.0030
20/08/01 09:56:00 23804.2138 0.5312 0.0027
20/08/01 09:58:00 23804.2094 0.5314 0.0025
20/08/01 10:00:00 23804.2072 0.5316 0.0023
20/08/01 10:02:00 23804.2028 0.5318 0.0021
20/08/01 10:04:00 23804.1977 0.5306 0.0026
20/08/01 10:06:00 23804.1933 0.5307 0.0024
20/08/01 10:08:00 23804.1892 0.5307 0.0028
20/08/01 10:10:00 23804.1848 0.5309 0.0026
20/08/01 10:12:00 23804.1795 0.5298 0.0024
20/08/01 10:14:00 23804.1765 0.5289 0.0022
20/08/01 10:16:00 23804.1721 0.5291 0.0020
20/08/01 10:18:00 23804.1690 0.5302 0.0025
20/08/01 10:20:00 23804.1638 0.5292 0.0022
20/08/01 10:22:00 23804.1595 0.5294 0.0020
20/08/01 10:24:00 23804.1554 0.5293 0.0025
20/08/01 10:26:00 23804.1502 0.5283 0.0022
20/08/01 10:28:00 23804.1460 0.5285 0.0020
20/08/01 10:30:00 23804.1420 0.5284 0.0025
20/08/01 10:32:00 23804.1377 0.5286 0.0022
20/08/01 10:34:00 23804.1338 0.5286 0.0027
20/08/01 10:36:00 23804.1296 0.5287 0.0025
20/08/01 10:38:00 23804.1244 0.5277 0.0023
20/08/01 10:40:00 23804.1215 0.5268 0.0021
20/08/01 10:42:00 23804.1174 0.5269 0.0019
20/08/01 10:44:00 23804.1123 0.5259 0.0017
20/08/01 10:46:00 23804.1081 0.5261 0.0014
20/08/01 10:48:00 23804.1052 0.5272 0.0019
20/08/01 10:50:00 23804.1002 0.5262 0.0017
20/08/01 10:52:00 23804.0963 0.5262 0.0021
20/08/01 10:54:00 23804.0899 0.5262 0.0018
20/08/01 10:56:00 23804.0861 0.5262 0.0023
20/08/01 10:58:00 23804.0820 0.5264 0.0020
20/08/01 11:00:00 23804.0772 0.5252 0.0025
20/08/01 11:02:00 23804.0740 0.5267 0.0016
20/08/01 11:04:00 23804.0692 0.5255 0.0021
20/08/01 11:06:00 23804.0652 0.5256 0.0018
20/08/01 11:08:00 23804.0605 0.5244 0.0023
20/08/01 11:10:00 23804.0565 0.5246 0.0021
20/08/01 11:12:00 23804.0525 0.5247 0.0018
20/08/01 11:14:00 23804.0486 0.5249 0.0016
20/08/01 11:16:00 23804.0449 0.5249 0.0021
20/08/01 11:18:00 23804.0400 0.5239 0.0018
20/08/01 11:20:00 23804.0360 0.5240 0.0016
20/08/01 11:22:00 23804.0312 0.5230 0.0014
20/08/01 11:24:00 23804.0275 0.5230 0.0018
20/08/01 11:26:00 23804.0227 0.5219 0.0016
20/08/01 11:28:00 23804.0198 0.5233 0.0014
20/08/01 11:30:00 23804.0150 0.5223 0.0011
20/08/01 11:32:00 23804.0111 0.5224 0.0009
20/08/01 11:34:00 23804.0065 0.5212 0.0014
20/08/01 11:36:00 23804.0017 0.5223 0.0018
20/08/01 11:38:00 23803.9969 0.5213 0.0015
20/08/01 11:40:00 23803.9931 0.5214 0.0013
20/08/01 11:42:00 23803.9893 0.5216 0.0011
20/08/01 11:44:00 23803.9848 0.5204 0.0015
20/08/01 11:46:00 23803.9800 0.5214 0.0019
20/08/01 11:48:00 23803.9750 0.5206 0.0010
20/08/01 11:50:00 23803.9716 0.5206 0.0015
20/08/01 11:52:00 23803.9678 0.5207 0.0012
20/08/01 11:54:00 23803.9621 0.5206 0.0016
20/08/01 11:56:00 23803.9586 0.5206 0.0021
20/08/01 11:58:00 23803.9538 0.5197 0.0011
20/08/01 12:00:00 23803.9501 0.5199 0.0009
20/08/01 12:02:00 23803.9456 0.5208 0.0020
20/08/01 12:04:00 23803.9410 0.5198 0.0017
20/08/01 12:06:00 23803.9374 0.5199 0.0015
20/08/01 12:08:00 23803.9328 0.5189 0.0013
20/08/01 12:10:00 23803.9282 0.5179 0.0011
20/08/01 12:12:00 23803.9246 0.5180 0.0008
20/08/01 12:14:00 23803.9211 0.5182 0.0006
20/08/01 12:16:00 23803.9167 0.5191 0.0017
20/08/01 12:18:00 23803.9119 0.5182 0.0007
20/08/01 12:20:00 23803.9074 0.5172 0.0005
20/08/01 12:22:00 23803.9030 0.5181 0.0016
20/08/01 12:24:00 23803.8995 0.5183 0.0014
20/08/01 12:26:00 23803.8951 0.5172 0.0011
20/08/01 12:28:00 23803.8895 0.5171 0.0015
20/08/01 12:30:00 23803.8858 0.5175 0.0006
20/08/01 12:32:00 23803.8806 0.5172 0.0016
20/08/01 12:34:00 23803.8771 0.5173 0.0014
20/08/01 12:36:00 23803.8727 0.5163 0.0012
20/08/01 12:38:00 23803.8693 0.5165 0.0009
20/08/01 12:40:00 23803.8649 0.5154 0.0007
20/08/01 12:42:00 23803.8595 0.5153 0.0011
20/08/01 12:44:00 23803.8561 0.5155 0.0009
20/08/01 12:46:00 23803.8527 0.5156 0.0006
20/08/01 12:48:00 23803.8473 0.5155 0.0010
20/08/01 12:50:00 23803.8430 0.5145 0.0008
20/08/01 12:52:00 23803.8386 0.5156 0.0012
20/08/01 12:54:00 23803.8353 0.5157 0.0009
20/08/01 12:56:00 23803.8299 0.5156 0.0013
20/08/01 12:58:00 23803.8257 0.5146 0.0011
20/08/01 13:00:00 23803.8214 0.5136 0.0008
20/08/01 13:02:00 23803.8182 0.5137 0.0006
20/08/01 13:04:00 23803.8138 0.5148 0.0010
20/08/01 13:06:00 23803.8096 0.5138 0.0007
20/08/01 13:08:00 23803.8043 0.5137 0.0011
20/08/01 13:10:00 23803.8001 0.5126 0.0009
20/08/01 13:12:00 23803.7959 0.5137 0.0013
20/08/01 13:14:00 23803.7917 0.5127 0.0010
20/08/01 13:16:00 23803.7865 0.5126 0.0014
20/08/01 13:18:00 23803.7831 0.5129 0.0005
20/08/01 13:20:00 23803.7799 0.5131 0.0003
20/08/01 13:22:00 23803.7758 0.5121 0.0000
20/08/01 13:24:00 23803.7706 0.5119 0.0004
20/08/01 13:26:00 23803.7666 0.5109 0.0002
20/08/01 13:28:00 23803.7624 0.5120 0.0005
20/08/01 13:30:00 23803.7572 0.5119 0.0009
20/08/01 13:32:00 23803.7530 0.5110 -0.0000
20/08/01 13:34:00 23803.7481 0.5107 0.0011
20/08/01 13:36:00 23803.7450 0.5109 0.0008
20/08/01 13:38:00 23803.7410 0.5099 0.0006
20/08/01 13:40:00 23803.7369 0.5109 0.0010
20/08/01 13:42:00 23803.7329 0.5099 0.0007
20/08/01 13:44:00 23803.7277 0.5100 0.0004
20/08/01 13:46:00 23803.7236 0.5110 0.0008
20/08/01 13:48:00 23803.7197 0.5100 0.0006
20/08/01 13:50:00 23803.7146 0.5099 0.0009
20/08/01 13:52:00 23803.7107 0.5089 0.0007
20/08/01 13:54:00 23803.7076 0.5092 -0.0002
20/08/01 13:56:00 23803.7026 0.5091 0.0002
20/08/01 13:58:00 23803.6976 0.5090 0.0005
20/08/01 14:00:00 23803.6935 0.5082 -0.0004
20/08/01 14:02:00 23803.6896 0.5092 -0.0000
20/08/01 14:04:00 23803.6846 0.5091 0.0004
20/08/01 14:06:00 23803.6808 0.5081 0.0001
20/08/01 14:08:00 23803.6770 0.5071 -0.0001
20/08/01 14:10:00 23803.6731 0.5081 0.0003
20/08/01 14:12:00 23803.6682 0.5080 0.0006
20/08/01 14:14:00 23803.6632 0.5060 -0.0003
20/08/01 14:16:00 23803.6594 0.5071 0.0001
20/08/01 14:18:00 23803.6545 0.5070 0.0005
20/08/01 14:20:00 23803.6506 0.5061 -0.0005
20/08/01 14:22:00 23803.6468 0.5051 -0.0007
20/08/01 14:24:00 23803.6430 0.5062 -0.0003
20/08/01 14:26:00 23803.6382 0.5061 0.0001
20/08/01 14:28:00 23803.6335 0.5060 0.0004
20/08/01 14:30:00 23803.6287 0.5058 0.0008
20/08/01 14:32:00 23803.6258 0.5062 -0.0001
20/08/01 14:34:00 23803.6208 0.5063 -0.0005
20/08/01 14:36:00 23803.6162 0.5041 -0.0007
20/08/01 14:38:00 23803.6125 0.5051 -0.0003
20/08/01 14:40:00 23803.6078 0.5050 0.0001
20/08/01 14:42:00 23803.6031 0.5049 0.0004
20/08/01 14:44:00 23803.5984 0.5048 0.0008
20/08/01 14:46:00 23803.5956 0.5051 -0.0001
20/08/01 14:48:00 23803.5920 0.5041 -0.0003
20/08/01 14:50:00 23803.5864 0.5028 0.0000
20/08/01 14:52:00 23803.5816 0.5029 -0.0003
20/08/01 14:54:00 23803.5780 0.5040 0.0001
20/08/01 14:56:00 23803.5731 0.5040 -0.0002
20/08/01 14:58:00 23803.5696 0.5030 -0.0005
20/08/01 15:00:00 23803.5651 0.5029 -0.0001
20/08/01 15:02:00 23803.5605 0.5028 0.0003
20/08/01 15:04:00 23803.5568 0.5020 -0.0006
20/08/01 15:06:00 23803.5523 0.5018 -0.0003
20/08/01 15:08:00 23803.5478 0.5017 0.0001
20/08/01 15:10:00 23803.5431 0.5018 -0.0002
20/08/01 15:12:00 23803.5396 0.5008 -0.0004
20/08/01 15:14:00 23803.5359 0.5020 -0.0008
20/08/01 15:16:00 23803.5305 0.5007 -0.0004
20/08/01 15:18:00 23803.5258 0.5008 -0.0007
20/08/01 15:20:00 23803.5223 0.5019 -0.0003
20/08/01 15:22:00 23803.5190 0.5009 -0.0006
20/08/01 15:24:00 23803.5134 0.4998 -0.0009
20/08/01 15:26:00 23803.5090 0.4996 -0.0005
20/08/01 15:28:00 23803.5056 0.5007 -0.0001
20/08/01 15:30:00 23803.5000 0.4996 -0.0005
20/08/01 15:32:00 23803.4967 0.4986 -0.0007
20/08/01 15:34:00 23803.4933 0.4996 -0.0003
20/08/01 15:36:00 23803.4878 0.4985 -0.0007
20/08/01 15:38:00 23803.4832 0.4986 -0.0010
20/08/01 15:40:00 23803.4799 0.4997 -0.0006
20/08/01 15:42:00 23803.4744 0.4986 -0.0009
20/08/01 15:44:00 23803.4701 0.4985 -0.0005
20/08/01 15:46:00 23803.4668 0.4995 -0.0002
20/08/01 15:48:00 23803.4613 0.4984 -0.0005
20/08/01 15:50:00 23803.4571 0.4983 -0.0001
20/08/01 15:52:00 23803.4537 0.4975 -0.0011
20/08/01 15:54:00 23803.4495 0.4974 -0.0007
20/08/01 15:56:00 23803.4453 0.4972 -0.0003
20/08/01 15:58:00 23803.4409 0.4973 -0.0006
20/08/01 16:00:00 23803.4367 0.4972 -0.0002
20/08/01 16:02:00 23803.4323 0.4973 -0.0006
20/08/01 16:04:00 23803.4271 0.4960 -0.0002
20/08/01 16:06:00 23803.4237 0.4972 -0.0005
20/08/01 16:08:00 23803.4184 0.4961 -0.0008
20/08/01 16:10:00 23803.4151 0.4953 -0.0018
20/08/01 16:12:00 23803.4110 0.4952 -0.0014
20/08/01 16:14:00 23803.4056 0.4962 -0.0011
20/08/01 16:16:00 23803.4015 0.4961 -0.0007
20/08/01 16:18:00 23803.3975 0.4959 -0.0004
20/08/01 16:20:00 23803.3943 0.4951 -0.0013
20/08/01 16:22:00 23803.3892 0.4938 -0.0009
20/08/01 16:24:00 23803.3849 0.4960 -0.0006
20/08/01 16:26:00 23803.3799 0.4947 -0.0003
20/08/01 16:28:00 23803.3767 0.4939 -0.0012
20/08/01 16:30:00 23803.3725 0.4939 -0.0015
20/08/01 16:32:00 23803.3675 0.4947 -0.0005
20/08/01 16:34:00 23803.3633 0.4948 -0.0009
20/08/01 16:36:00 23803.3604 0.4938 -0.0011
20/08/01 16:38:00 23803.3552 0.4927 -0.0014
20/08/01 16:40:00 23803.3502 0.4935 -0.0004
20/08/01 16:42:00 23803.3461 0.4935 -0.0008
20/08/01 16:44:00 23803.3412 0.4923 -0.0004
20/08/01 16:46:00 23803.3381 0.4935 -0.0007
20/08/01 16:48:00 23803.3330 0.4924 -0.0010
20/08/01 16:50:00 23803.3291 0.4923 -0.0006
20/08/01 16:52:00 23803.3250 0.4924 -0.0010
20/08/01 16:54:00 23803.3200 0.4913 -0.0013
20/08/01 16:56:00 23803.3159 0.4913 -0.0016
20/08/01 16:58:00 23803.3119 0.4914 -0.0019
20/08/01 17:00:00 23803.3081 0.4913 -0.0016
20/08/01 17:02:00 23803.3031 0.4902 -0.0019
20/08/01 17:04:00 23803.2982 0.4910 -0.0009
20/08/01 17:06:00 23803.2943 0.4911 -0.0012
20/08/01 17:08:00 23803.2903 0.4912 -0.0016
20/08/01 17:10:00 23803.2865 0.4910 -0.0012
20/08/01 17:12:00 23803.2816 0.4899 -0.0015
20/08/01 17:14:00 23803.2777 0.4900 -0.0018
20/08/01 17:16:00 23803.2740 0.4899 -0.0015
20/08/01 17:18:00 23803.2691 0.4888 -0.0018
20/08/01 17:20:00 23803.2641 0.4898 -0.0015
20/08/01 17:22:00 23803.2604 0.4897 -0.0011
20/08/01 17:24:00 23803.2566 0.4897 -0.0014
20/08/01 17:26:00 23803.2517 0.4886 -0.0018
20/08/01 17:28:00 23803.2471 0.4873 -0.0014
20/08/01 17:30:00 23803.2432 0.4895 -0.0011
20/08/01 17:32:00 23803.2394 0.4875 -0.0020
20/08/01 17:34:00 23803.2336 0.4873 -0.0018
20/08/01 17:36:00 23803.2310 0.4884 -0.0014
20/08/01 17:38:00 23803.2262 0.4873 -0.0017
20/08/01 17:40:00 23803.2224 0.4873 -0.0020
20/08/01 17:42:00 23803.2166 0.4871 -0.0017
20/08/01 17:44:00 23803.2131 0.4870 -0.0014
20/08/01 17:46:00 23803.2094 0.4871 -0.0017
20/08/01 17:48:00 23803.2047 0.4860 -0.0020
20/08/01 17:50:00 23803.1999 0.4870 -0.0017
20/08/01 17:52:00 23803.1964 0.4869 -0.0014
20/08/01 17:54:00 23803.1918 0.4858 -0.0017
20/08/01 17:56:00 23803.1870 0.4868 -0.0014
20/08/01 17:58:00 23803.1824 0.4857 -0.0017
20/08/01 18:00:00 23803.1787 0.4857 -0.0021
20/08/01 18:02:00 23803.1753 0.4856 -0.0017
20/08/01 18:04:00 23803.1696 0.4854 -0.0014
20/08/01 18:06:00 23803.1660 0.4855 -0.0017
20/08/01 18:08:00 23803.1614 0.4844 -0.0020
20/08/01 18:10:00 23803.1568 0.4854 -0.0018
20/08/01 18:12:00 23803.1522 0.4843 -0.0021
20/08/01 18:14:00 23803.1489 0.4842 -0.0017
20/08/01 18:16:00 23803.1454 0.4842 -0.0020
20/08/01 18:18:00 23803.1398 0.4841 -0.0017
20/08/01 18:20:00 23803.1363 0.4841 -0.0021
20/08/01 18:22:00 23803.1318 0.4830 -0.0024
20/08/01 18:24:00 23803.1262 0.4828 -0.0021
20/08/01 18:26:00 23803.1227 0.4829 -0.0024
20/08/01 18:28:00 23803.1183 0.4818 -0.0028
20/08/01 18:30:00 23803.1150 0.4838 -0.0018
20/08/01 18:32:00 23803.1105 0.4827 -0.0021
20/08/01 18:34:00 23803.1061 0.4816 -0.0024
20/08/01 18:36:00 23803.1016 0.4826 -0.0021
20/08/01 18:38:00 23803.0962 0.4824 -0.0019
20/08/01 18:40:00 23803.0928 0.4824 -0.0022
20/08/01 18:42:00 23803.0884 0.4814 -0.0025
20/08/01 18:44:00 23803.0842 0.4821 -0.0015
20/08/01 18:46:00 23803.0799 0.4810 -0.0018
20/08/01 18:48:00 23803.0756 0.4799 -0.0022
20/08/01 18:50:00 23803.0712 0.4809 -0.0019
20/08/01 18:52:00 23803.0669 0.4798 -0.0022
20/08/01 18:54:00 23803.0625 0.4808 -0.0019
20/08/01 18:56:00 23803.0571 0.4806 -0.0016
20/08/01 18:58:00 23803.0549 0.4798 -0.0026
20/08/01 19:00:00 23803.0496 0.4796 -0.0023
20/08/01 19:02:00 23803.0443 0.4794 -0.0020
20/08/01 19:04:00 23803.0411 0.4795 -0.0023
20/08/01 19:06:00 23803.0369 0.4784 -0.0027
20/08/01 19:08:00 23803.0326 0.4794 -0.0024
20/08/01 19:10:00 23803.0284 0.4783 -0.0027
20/08/01 19:12:00 23803.0241 0.4792 -0.0024
20/08/01 19:14:00 23803.0189 0.4790 -0.0021
20/08/01 19:16:00 23803.0148 0.4780 -0.0025
20/08/01 19:18:00 23803.0116 0.4780 -0.0028
20/08/01 19:20:00 23803.0064 0.4778 -0.0025
20/08/01 19:22:00 23803.0033 0.4779 -0.0028
20/08/01 19:24:00 23802.9981 0.4777 -0.0025
20/08/01 19:26:00 23802.9930 0.4775 -0.0023
20/08/01 19:28:00 23802.9889 0.4764 -0.0026
20/08/01 19:30:00 23802.9848 0.4774 -0.0023
20/08/01 19:32:00 23802.9810 0.4761 -0.0019
20/08/01 19:34:00 23802.9768 0.4771 -0.0016
20/08/01 19:36:00 23802.9726 0.4762 -0.0027
20/08/01 19:38:00 23802.9675 0.4760 -0.0024
20/08/01 19:40:00 23802.9645 0.4761 -0.0027
20/08/01 19:42:00 23802.9585 0.4747 -0.0024
20/08/01 19:44:00 23802.9555 0.4748 -0.0028
20/08/01 19:46:00 23802.9504 0.4746 -0.0025
20/08/01 19:48:00 23802.9464 0.4756 -0.0022
20/08/01 19:50:00 23802.9423 0.4747 -0.0032
20/08/01 19:52:00 23802.9383 0.4757 -0.0029
20/08/01 19:54:00 23802.9323 0.4743 -0.0026
20/08/01 19:56:00 23802.9294 0.4744 -0.0030
20/08/01 19:58:00 23802.9244 0.4742 -0.0027
20/08/01 20:00:00 23802.9206 0.4731 -0.0030
20/08/01 20:02:00 23802.9166 0.4741 -0.0027
20/08/01 20:04:00 23802.9117 0.4739 -0.0024
20/08/01 20:06:00 23802.9079 0.4728 -0.0028
20/08/01 20:08:00 23802.9030 0.4726 -0.0025
20/08/01 20:10:00 23802.8991 0.4736 -0.0022
20/08/01 20:12:00 23802.8951 0.4726 -0.0032
20/08/01 20:14:00 23802.8903 0.4725 -0.0029
20/08/01 20:16:00 23802.8854 0.4723 -0.0027
20/08/01 20:18:00 23802.8827 0.4723 -0.0030
20/08/01 20:20:00 23802.8766 0.4712 -0.0034
20/08/01 20:22:00 23802.8739 0.4712 -0.0037
20/08/01 20:24:00 23802.8683 0.4718 -0.0021
20/08/01 20:26:00 23802.8655 0.4718 -0.0025
20/08/01 20:28:00 23802.8596 0.4707 -0.0029
20/08/01 20:30:00 23802.8558 0.4716 -0.0026
20/08/01 20:32:00 23802.8522 0.4706 -0.0029
20/08/01 20:34:00 23802.8474 0.4704 -0.0026
20/08/01 20:36:00 23802.8425 0.4704 -0.0031
20/08/01 20:38:00 23802.8399 0.4704 -0.0034
20/08/01 20:40:00 23802.8331 0.4700 -0.0025
20/08/01 20:42:00 23802.8303 0.4702 -0.0035
20/08/01 20:44:00 23802.8256 0.4701 -0.0032
20/08/01 20:46:00 23802.8212 0.4697 -0.0022
20/08/01 20:48:00 23802.8174 0.4688 -0.0033
20/08/01 20:50:00 23802.8138 0.4697 -0.0030
20/08/01 20:52:00 23802.8082 0.4684 -0.0027
20/08/01 20:54:00 23802.8043 0.4696 -0.0031
20/08/01 20:56:00 23802.7988 0.4682 -0.0028
20/08/01 20:58:00 23802.7963 0.4683 -0.0032
20/08/01 21:00:00 23802.7915 0.4683 -0.0036
20/08/01 21:02:00 23802.7869 0.4681 -0.0033
20/08/01 21:04:00 23802.7824 0.4679 -0.0030
20/08/01 21:06:00 23802.7779 0.4677 -0.0027
20/08/01 21:08:00 23802.7745 0.4666 -0.0031
20/08/01 21:10:00 23802.7697 0.4687 -0.0029
20/08/01 21:12:00 23802.7653 0.4664 -0.0032
20/08/01 21:14:00 23802.7618 0.4674 -0.0029
20/08/01 21:16:00 23802.7561 0.4662 -0.0033
20/08/01 21:18:00 23802.7527 0.4672 -0.0030
20/08/01 21:20:00 23802.7470 0.4660 -0.0035
20/08/01 21:22:00 23802.7449 0.4659 -0.0031
20/08/01 21:24:00 23802.7382 0.4656 -0.0029
20/08/01 21:26:00 23802.7359 0.4657 -0.0032
20/08/01 21:28:00 23802.7303 0.4645 -0.0036
20/08/01 21:30:00 23802.7269 0.4655 -0.0034
20/08/01 21:32:00 23802.7216 0.4642 -0.0031
20/08/01 21:34:00 23802.7180 0.4653 -0.0035
20/08/01 21:36:00 23802.7127 0.4640 -0.0032
20/08/01 21:38:00 23802.7094 0.4650 -0.0029
20/08/01 21:40:00 23802.7061 0.4639 -0.0032
20/08/01 21:42:00 23802.7005 0.4648 -0.0031
20/08/01 21:44:00 23802.6973 0.4637 -0.0034
20/08/01 21:46:00 23802.6928 0.4637 -0.0038
20/08/01 21:48:00 23802.6875 0.4644 -0.0029
20/08/01 21:50:00 23802.6831 0.4623 -0.0039
20/08/01 21:52:00 23802.6788 0.4642 -0.0030
20/08/01 21:54:00 23802.6747 0.4619 -0.0034
20/08/01 21:56:00 23802.6713 0.4631 -0.0038
20/08/01 21:58:00 23802.6661 0.4617 -0.0035
20/08/01 22:00:00 23802.6617 0.4617 -0.0039
20/08/01 22:02:00 23802.6575 0.4615 -0.0036
20/08/01 22:04:00 23802.6532 0.4616 -0.0041
20/08/01 22:06:00 23802.6490 0.4614 -0.0038
20/08/01 22:08:00 23802.6449 0.4612 -0.0035
20/08/01 22:10:00 23802.6395 0.4621 -0.0033
20/08/01 22:12:00 23802.6365 0.4610 -0.0036
20/08/01 22:14:00 23802.6311 0.4619 -0.0034
20/08/01 22:16:00 23802.6271 0.4596 -0.0038
20/08/01 22:18:00 23802.6238 0.4608 -0.0042
20/08/01 22:20:00 23802.6188 0.4594 -0.0039
20/08/01 22:22:00 23802.6137 0.4601 -0.0030
20/08/01 22:24:00 23802.6105 0.4592 -0.0040
20/08/01 22:26:00 23802.6052 0.4602 -0.0038
20/08/01 22:28:00 23802.6012 0.4600 -0.0036
20/08/01 22:30:00 23802.5970 0.4600 -0.0040
20/08/01 22:32:00 23802.5930 0.4598 -0.0037
20/08/01 22:34:00 23802.5881 0.4584 -0.0034
20/08/01 22:36:00 23802.5839 0.4584 -0.0038
20/08/01 22:38:00 23802.5800 0.4582 -0.0035
20/08/01 22:40:00 23802.5758 0.4582 -0.0040
20/08/01 22:42:00 23802.5717 0.4582 -0.0044
20/08/01 22:44:00 23802.5657 0.4578 -0.0035
20/08/01 22:46:00 23802.5639 0.4578 -0.0038
20/08/01 22:48:00 23802.5578 0.4576 -0.0036
20/08/01 22:50:00 23802.5548 0.4567 -0.0046
20/08/01 22:52:00 23802.5489 0.4562 -0.0038
20/08/01 22:54:00 23802.5458 0.4574 -0.0042
20/08/01 22:56:00 23802.5410 0.4560 -0.0039
20/08/01 22:58:00 23802.5370 0.4560 -0.0043
20/08/01 23:00:00 23802.5321 0.4567 -0.0034
20/08/01 23:02:00 23802.5282 0.4547 -0.0044
20/08/01 23:04:00 23802.5241 0.4568 -0.0042
20/08/01 23:06:00 23802.5191 0.4556 -0.0047
20/08/01 23:08:00 23802.5156 0.4552 -0.0037
20/08/01 23:10:00 23802.5117 0.4552 -0.0041
20/08/01 23:12:00 23802.5057 0.4549 -0.0039
20/08/01 23:14:00 23802.5028 0.4540 -0.0049
20/08/01 23:16:00 23802.4981 0.4548 -0.0040
20/08/01 23:18:00 23802.4942 0.4548 -0.0045
20/08/01 23:20:00 23802.4884 0.4543 -0.0036
20/08/01 23:22:00 23802.4856 0.4534 -0.0046
20/08/01 23:24:00 23802.4807 0.4543 -0.0044
20/08/01 23:26:00 23802.4759 0.4531 -0.0048
20/08/01 23:28:00 23802.4712 0.4539 -0.0039
20/08/01 23:30:00 23802.4686 0.4528 -0.0043
20/08/01 23:32:00 23802.4628 0.4525 -0.0041
20/08/01 23:34:00 23802.4600 0.4537 -0.0045
20/08/01 23:36:00 23802.4541 0.4534 -0.0043
20/08/01 23:38:00 23802.4514 0.4525 -0.0053
20/08/01 23:40:00 23802.4458 0.4520 -0.0044
20/08/01 23:42:00 23802.4423 0.4519 -0.0041
20/08/01 23:44:00 23802.4375 0.4528 -0.0040
20/08/01 23:46:00 23802.4328 0.4516 -0.0044
20/08/01 23:48:00 23802.4291 0.4516 -0.0048
20/08/01 23:50:00 23802.4246 0.4502 -0.0045
20/08/01 23:52:00 23802.4198 0.4511 -0.0043
20/08/01 23:54:00 23802.4162 0.4512 -0.0047
20/08/01 23:56:00 23802.4104 0.4509 -0.0045
20/08/01 23:58:00 23802.4070 0.4507 -0.0043
20/08/02 00:00:00 23802.4023 0.4516 -0.0041
20/08/02 00:02:00 23802.3990 0.4493 -0.0044
20/08/02 00:04:00 23802.3943 0.4503 -0.0042
20/08/02 00:06:00 23802.3898 0.4491 -0.0046
20/08/02 00:08:00 23802.3851 0.4500 -0.0044
20/08/02 00:10:00 23802.3818 0.4498 -0.0042
20/08/02 00:12:00 23802.3772 0.4486 -0.0046
20/08/02 00:14:00 23802.3726 0.4495 -0.0044
20/08/02 00:16:00 23802.3681 0.4484 -0.0048
20/08/02 00:18:00 23802.3637 0.4491 -0.0039
20/08/02 00:20:00 23802.3602 0.4491 -0.0043
20/08/02 00:22:00 23802.3546 0.4488 -0.0041
20/08/02 00:24:00 23802.3502 0.4477 -0.0046
20/08/02 00:26:00 23802.3467 0.4477 -0.0050
20/08/02 00:28:00 23802.3425 0.4463 -0.0047
20/08/02 00:30:00 23802.3380 0.4472 -0.0045
20/08/02 00:32:00 23802.3345 0.4472 -0.0049
20/08/02 00:34:00 23802.3291 0.4470 -0.0047
20/08/02 00:36:00 23802.3259 0.4468 -0.0044
20/08/02 00:38:00 23802.3215 0.4456 -0.0049
20/08/02 00:40:00 23802.3171 0.4465 -0.0047
20/08/02 00:42:00 23802.3125 0.4455 -0.0058
20/08/02 00:44:00 23802.3073 0.4451 -0.0049
20/08/02 00:46:00 23802.3029 0.4460 -0.0047
20/08/02 00:48:00 23802.2985 0.4469 -0.0045
20/08/02 00:50:00 23802.2942 0.4457 -0.0049
20/08/02 00:52:00 23802.2911 0.4455 -0.0047
20/08/02 00:54:00 23802.2858 0.4453 -0.0045
20/08/02 00:56:00 23802.2815 0.4441 -0.0049
20/08/02 00:58:00 23802.2772 0.4450 -0.0047
20/08/02 01:00:00 23802.2729 0.4439 -0.0051
20/08/02 01:02:00 23802.2686 0.4448 -0.0049
20/08/02 01:04:00 23802.2644 0.4436 -0.0053
20/08/02 01:06:00 23802.2591 0.4434 -0.0051
20/08/02 01:08:00 23802.2561 0.4432 -0.0049
20/08/02 01:10:00 23802.2530 0.4432 -0.0053
20/08/02 01:12:00 23802.2457 0.4426 -0.0045
20/08/02 01:14:00 23802.2425 0.4426 -0.0049
20/08/02 01:16:00 23802.2383 0.4436 -0.0047
20/08/02 01:18:00 23802.2342 0.4424 -0.0051
20/08/02 01:20:00 23802.2290 0.4421 -0.0049
20/08/02 01:22:00 23802.2259 0.4421 -0.0054
20/08/02 01:24:00 23802.2207 0.4419 -0.0052
20/08/02 01:26:00 23802.2165 0.4428 -0.0050
20/08/02 01:28:00 23802.2125 0.4416 -0.0054
20/08/02 01:30:00 23802.2074 0.4414 -0.0052
20/08/02 01:32:00 23802.2045 0.4412 -0.0049
20/08/02 01:34:00 23802.2005 0.4400 -0.0053
20/08/02 01:36:00 23802.1941 0.4408 -0.0052
20/08/02 01:38:00 23802.1911 0.4408 -0.0057
20/08/02 01:40:00 23802.1863 0.4404 -0.0048
20/08/02 01:42:00 23802.1823 0.4392 -0.0052
20/08/02 01:44:00 23802.1781 0.4403 -0.0057
20/08/02 01:46:00 23802.1730 0.4401 -0.0055
20/08/02 01:48:00 23802.1693 0.4387 -0.0052
20/08/02 01:50:00 23802.1653 0.4396 -0.0050
20/08/02 01:52:00 23802.1601 0.4396 -0.0055
20/08/02 01:54:00 23802.1565 0.4382 -0.0053
20/08/02 01:56:00 23802.1515 0.4379 -0.0051
20/08/02 01:58:00 23802.1473 0.4390 -0.0056
20/08/02 02:00:00 23802.1424 0.4388 -0.0054
20/08/02 02:02:00 23802.1388 0.4374 -0.0051
20/08/02 02:04:00 23802.1349 0.4383 -0.0049
20/08/02 02:06:00 23802.1297 0.4383 -0.0054
20/08/02 02:08:00 23802.1259 0.4371 -0.0058
20/08/02 02:10:00 23802.1213 0.4367 -0.0050
20/08/02 02:12:00 23802.1172 0.4378 -0.0055
20/08/02 02:14:00 23802.1134 0.4366 -0.0059
20/08/02 02:16:00 23802.1086 0.4363 -0.0057
20/08/02 02:18:00 23802.1048 0.4372 -0.0055
20/08/02 02:20:00 23802.0990 0.4358 -0.0053
20/08/02 02:22:00 23802.0952 0.4367 -0.0051
20/08/02 02:24:00 23802.0915 0.4356 -0.0055
20/08/02 02:26:00 23802.0877 0.4365 -0.0054
20/08/02 02:28:00 23802.0818 0.4352 -0.0059
20/08/02 02:30:00 23802.0793 0.4350 -0.0056
20/08/02 02:32:00 23802.0733 0.4359 -0.0055
20/08/02 02:34:00 23802.0697 0.4347 -0.0059
20/08/02 02:36:00 23802.0650 0.4345 -0.0057
20/08/02 02:38:00 23802.0613 0.4354 -0.0055
20/08/02 02:40:00 23802.0577 0.4342 -0.0059
20/08/02 02:42:00 23802.0517 0.4351 -0.0058
20/08/02 02:44:00 23802.0484 0.4337 -0.0056
20/08/02 02:46:00 23802.0435 0.4336 -0.0061
20/08/02 02:48:00 23802.0389 0.4334 -0.0059
20/08/02 02:50:00 23802.0343 0.4331 -0.0057
20/08/02 02:52:00 23802.0317 0.4331 -0.0061
20/08/02 02:54:00 23802.0261 0.4338 -0.0053
20/08/02 02:56:00 23802.0226 0.4326 -0.0057
20/08/02 02:58:00 23802.0180 0.4323 -0.0055
20/08/02 03:00:00 23802.0132 0.4323 -0.0060
20/08/02 03:02:00 23802.0087 0.4320 -0.0059
20/08/02 03:04:00 23802.0042 0.4318 -0.0057
20/08/02 03:06:00 23801.9997 0.4315 -0.0055
20/08/02 03:08:00 23801.9970 0.4317 -0.0066
20/08/02 03:10:00 23801.9907 0.4310 -0.0051
20/08/02 03:12:00 23801.9881 0.4312 -0.0062
20/08/02 03:14:00 23801.9834 0.4311 -0.0067
20/08/02 03:16:00 23801.9781 0.4316 -0.0052
20/08/02 03:18:00 23801.9745 0.4306 -0.0063
20/08/02 03:20:00 23801.9701 0.4304 -0.0062
20/08/02 03:22:00 23801.9657 0.4301 -0.0060
20/08/02 03:24:00 23801.9613 0.4298 -0.0058
20/08/02 03:26:00 23801.9567 0.4298 -0.0063
20/08/02 03:28:00 23801.9525 0.4293 -0.0054
20/08/02 03:30:00 23801.9480 0.4293 -0.0059
20/08/02 03:32:00 23801.9445 0.4283 -0.0070
20/08/02 03:34:00 23801.9393 0.4288 -0.0055
20/08/02 03:36:00 23801.9347 0.4287 -0.0060
20/08/02 03:38:00 23801.9325 0.4287 -0.0065
20/08/02 03:40:00 23801.9262 0.4282 -0.0057
20/08/02 03:42:00 23801.9216 0.4281 -0.0062
20/08/02 03:44:00 23801.9185 0.4269 -0.0066
20/08/02 03:46:00 23801.9141 0.4288 -0.0058
20/08/02 03:48:00 23801.9087 0.4275 -0.0063
20/08/02 03:50:00 23801.9055 0.4264 -0.0067
20/08/02 03:52:00 23801.9002 0.4270 -0.0059
20/08/02 03:54:00 23801.8958 0.4270 -0.0064
20/08/02 03:56:00 23801.8916 0.4267 -0.0062
20/08/02 03:58:00 23801.8874 0.4264 -0.0061
20/08/02 04:00:00 23801.8830 0.4264 -0.0066
20/08/02 04:02:00 23801.8789 0.4261 -0.0064
20/08/02 04:04:00 23801.8737 0.4268 -0.0056
20/08/02 04:06:00 23801.8704 0.4258 -0.0067
20/08/02 04:08:00 23801.8663 0.4255 -0.0065
20/08/02 04:10:00 23801.8611 0.4262 -0.0057
20/08/02 04:12:00 23801.8568 0.4261 -0.0062
20/08/02 04:14:00 23801.8528 0.4238 -0.0066
20/08/02 04:16:00 23801.8488 0.4235 -0.0064
20/08/02 04:18:00 23801.8444 0.4256 -0.0064
20/08/02 04:20:00 23801.8394 0.4241 -0.0062
20/08/02 04:22:00 23801.8351 0.4241 -0.0067
20/08/02 04:24:00 23801.8311 0.4238 -0.0065
20/08/02 04:26:00 23801.8271 0.4236 -0.0063
20/08/02 04:28:00 23801.8229 0.4235 -0.0068
20/08/02 04:30:00 23801.8167 0.4232 -0.0067
20/08/02 04:32:00 23801.8129 0.4227 -0.0058
20/08/02 04:34:00 23801.8088 0.4227 -0.0063
20/08/02 04:36:00 23801.8046 0.4226 -0.0068
20/08/02 04:38:00 23801.8007 0.4224 -0.0066
20/08/02 04:40:00 23801.7965 0.4223 -0.0072
20/08/02 04:42:00 23801.7929 0.4218 -0.0063
20/08/02 04:44:00 23801.7877 0.4227 -0.0062
20/08/02 04:46:00 23801.7836 0.4226 -0.0067
20/08/02 04:48:00 23801.7787 0.4212 -0.0065
20/08/02 04:50:00 23801.7747 0.4211 -0.0070
20/08/02 04:52:00 23801.7698 0.4218 -0.0062
20/08/02 04:54:00 23801.7660 0.4215 -0.0060
20/08/02 04:56:00 23801.7630 0.4206 -0.0071
20/08/02 04:58:00 23801.7571 0.4200 -0.0063
20/08/02 05:00:00 23801.7531 0.4200 -0.0068
20/08/02 05:02:00 23801.7491 0.4199 -0.0074
20/08/02 05:04:00 23801.7454 0.4197 -0.0072
20/08/02 05:06:00 23801.7403 0.4205 -0.0071
20/08/02 05:08:00 23801.7356 0.4191 -0.0069
20/08/02 05:10:00 23801.7319 0.4188 -0.0067
20/08/02 05:12:00 23801.7269 0.4197 -0.0066
20/08/02 05:14:00 23801.7232 0.4194 -0.0064
20/08/02 05:16:00 23801.7183 0.4182 -0.0069
20/08/02 05:18:00 23801.7144 0.4181 -0.0074
20/08/02 05:20:00 23801.7087 0.4176 -0.0066
20/08/02 05:22:00 23801.7049 0.4176 -0.0071
20/08/02 05:24:00 23801.7012 0.4173 -0.0069
20/08/02 05:26:00 23801.6974 0.4172 -0.0075
20/08/02 05:28:00 23801.6915 0.4169 -0.0074
20/08/02 05:30:00 23801.6879 0.4167 -0.0072
20/08/02 05:32:00 23801.6830 0.4175 -0.0071
20/08/02 05:34:00 23801.6795 0.4173 -0.0069
20/08/02 05:36:00 23801.6746 0.4181 -0.0068
20/08/02 05:38:00 23801.6699 0.4169 -0.0073
20/08/02 05:40:00 23801.6654 0.4155 -0.0071
20/08/02 05:42:00 23801.6616 0.4154 -0.0076
20/08/02 05:44:00 23801.6571 0.4161 -0.0068
20/08/02 05:46:00 23801.6533 0.4160 -0.0073
20/08/02 05:48:00 23801.6496 0.4159 -0.0078
20/08/02 05:50:00 23801.6452 0.4145 -0.0077
20/08/02 05:52:00 23801.6384 0.4151 -0.0070
20/08/02 05:54:00 23801.6350 0.4148 -0.0068
20/08/02 05:56:00 23801.6313 0.4148 -0.0073
20/08/02 05:58:00 23801.6277 0.4147 -0.0078
20/08/02 06:00:00 23801.6222 0.4142 -0.0070
20/08/02 06:02:00 23801.6186 0.4141 -0.0075
20/08/02 06:04:00 23801.6142 0.4127 -0.0073
20/08/02 06:06:00 23801.6096 0.4136 -0.0072
20/08/02 06:08:00 23801.6049 0.4144 -0.0071
20/08/02 06:10:00 23801.6006 0.4130 -0.0069
20/08/02 06:12:00 23801.5971 0.4129 -0.0074
20/08/02 06:14:00 23801.5928 0.4115 -0.0072
20/08/02 06:16:00 23801.5882 0.4124 -0.0071
20/08/02 06:18:00 23801.5826 0.4120 -0.0071
20/08/02 06:20:00 23801.5791 0.4120 -0.0076
20/08/02 06:22:00 23801.5756 0.4119 -0.0081
20/08/02 06:24:00 23801.5703 0.4114 -0.0073
20/08/02 06:26:00 23801.5658 0.4123 -0.0072
20/08/02 06:28:00 23801.5616 0.4108 -0.0070
20/08/02 06:30:00 23801.5582 0.4108 -0.0075
20/08/02 06:32:00 23801.5527 0.4105 -0.0074
20/08/02 06:34:00 23801.5493 0.4104 -0.0079
20/08/02 06:36:00 23801.5450 0.4111 -0.0071
20/08/02 06:38:00 23801.5396 0.4107 -0.0070
20/08/02 06:40:00 23801.5352 0.4095 -0.0075
20/08/02 06:42:00 23801.5321 0.4092 -0.0073
20/08/02 06:44:00 23801.5265 0.4091 -0.0079
20/08/02 06:46:00 23801.5223 0.4098 -0.0071
20/08/02 06:48:00 23801.5180 0.4086 -0.0077
20/08/02 06:50:00 23801.5138 0.4092 -0.0069
20/08/02 06:52:00 23801.5106 0.4091 -0.0074
20/08/02 06:54:00 23801.5050 0.4090 -0.0080
20/08/02 06:56:00 23801.4999 0.4085 -0.0072
20/08/02 06:58:00 23801.4966 0.4085 -0.0077
20/08/02 07:00:00 23801.4926 0.4070 -0.0075
20/08/02 07:02:00 23801.4881 0.4081 -0.0081
20/08/02 07:04:00 23801.4831 0.4076 -0.0073
20/08/02 07:06:00 23801.4788 0.4084 -0.0072
20/08/02 07:08:00 23801.4746 0.4072 -0.0077
20/08/02 07:10:00 23801.4704 0.4060 -0.0082
20/08/02 07:12:00 23801.4662 0.4068 -0.0081
20/08/02 07:14:00 23801.4612 0.4063 -0.0073
20/08/02 07:16:00 23801.4570 0.4072 -0.0072
20/08/02 07:18:00 23801.4529 0.4059 -0.0077
20/08/02 07:20:00 23801.4487 0.4068 -0.0077
20/08/02 07:22:00 23801.4448 0.4054 -0.0075
20/08/02 07:24:00 23801.4405 0.4064 -0.0081
20/08/02 07:26:00 23801.4356 0.4059 -0.0073
20/08/02 07:28:00 23801.4315 0.4047 -0.0078
20/08/02 07:30:00 23801.4264 0.4043 -0.0077
20/08/02 07:32:00 23801.4234 0.4043 -0.0082
20/08/02 07:34:00 23801.4183 0.4040 -0.0081
20/08/02 07:36:00 23801.4142 0.4048 -0.0080
20/08/02 07:38:00 23801.4091 0.4045 -0.0079
20/08/02 07:40:00 23801.4053 0.4052 -0.0071
20/08/02 07:42:00 23801.4011 0.4041 -0.0083
20/08/02 07:44:00 23801.3963 0.4036 -0.0075
20/08/02 07:46:00 23801.3921 0.4026 -0.0087
20/08/02 07:48:00 23801.3863 0.4030 -0.0073
20/08/02 07:50:00 23801.3834 0.4029 -0.0078
20/08/02 07:52:00 23801.3784 0.4026 -0.0077
20/08/02 07:54:00 23801.3755 0.4025 -0.0083
20/08/02 07:56:00 23801.3706 0.4022 -0.0082
20/08/02 07:58:00 23801.3657 0.4019 -0.0081
20/08/02 08:00:00 23801.3620 0.4026 -0.0073
20/08/02 08:02:00 23801.3568 0.4025 -0.0079
20/08/02 08:04:00 23801.3532 0.4010 -0.0077
20/08/02 08:06:00 23801.3481 0.4009 -0.0083
20/08/02 08:08:00 23801.3435 0.4004 -0.0075
20/08/02 08:10:00 23801.3405 0.4005 -0.0087
20/08/02 08:12:00 23801.3348 0.4009 -0.0073
20/08/02 08:14:00 23801.3297 0.4008 -0.0079
20/08/02 08:16:00 23801.3272 0.4006 -0.0077
20/08/02 08:18:00 23801.3222 0.4004 -0.0083
20/08/02 08:20:00 23801.3187 0.3990 -0.0081
20/08/02 08:22:00 23801.3146 0.4001 -0.0087
20/08/02 08:24:00 23801.3101 0.3996 -0.0079
20/08/02 08:26:00 23801.3051 0.3994 -0.0085
20/08/02 08:28:00 23801.3006 0.3989 -0.0077
20/08/02 08:30:00 23801.2957 0.3988 -0.0083
20/08/02 08:32:00 23801.2912 0.3983 -0.0075
20/08/02 08:34:00 23801.2873 0.3973 -0.0087
20/08/02 08:36:00 23801.2836 0.3981 -0.0087
20/08/02 08:38:00 23801.2789 0.3978 -0.0086
20/08/02 08:40:00 23801.2743 0.3975 -0.0085
20/08/02 08:42:00 23801.2696 0.3972 -0.0084
20/08/02 08:44:00 23801.2660 0.3980 -0.0083
20/08/02 08:46:00 23801.2614 0.3977 -0.0082
20/08/02 08:48:00 23801.2567 0.3974 -0.0081
20/08/02 08:50:00 23801.2532 0.3962 -0.0086
20/08/02 08:52:00 23801.2496 0.3970 -0.0085
20/08/02 08:54:00 23801.2451 0.3967 -0.0084
20/08/02 08:56:00 23801.2394 0.3973 -0.0077
20/08/02 08:58:00 23801.2336 0.3960 -0.0083
20/08/02 09:00:00 23801.2304 0.3946 -0.0081
20/08/02 09:02:00 23801.2267 0.3957 -0.0087
20/08/02 09:04:00 23801.2224 0.3951 -0.0079
20/08/02 09:06:00 23801.2176 0.3950 -0.0085
20/08/02 09:08:00 23801.2132 0.3947 -0.0084
20/08/02 09:10:00 23801.2087 0.3944 -0.0083
20/08/02 09:12:00 23801.2042 0.3941 -0.0082
20/08/02 09:14:00 23801.1996 0.3940 -0.0088
20/08/02 09:16:00 23801.1963 0.3946 -0.0080
20/08/02 09:18:00 23801.1917 0.3945 -0.0086
20/08/02 09:20:00 23801.1873 0.3942 -0.0085
20/08/02 09:22:00 23801.1829 0.3939 -0.0084
20/08/02 09:24:00 23801.1785 0.3936 -0.0083
20/08/02 09:26:00 23801.1739 0.3934 -0.0089
20/08/02 09:28:00 23801.1709 0.3920 -0.0088
20/08/02 09:30:00 23801.1652 0.3928 -0.0087
20/08/02 09:32:00 23801.1609 0.3925 -0.0087
20/08/02 09:34:00 23801.1566 0.3922 -0.0086
20/08/02 09:36:00 23801.1523 0.3919 -0.0085
20/08/02 09:38:00 23801.1480 0.3916 -0.0084
20/08/02 09:40:00 23801.1435 0.3914 -0.0090
20/08/02 09:42:00 23801.1394 0.3909 -0.0082
20/08/02 09:44:00 23801.1349 0.3908 -0.0088
20/08/02 09:46:00 23801.1307 0.3905 -0.0087
20/08/02 09:48:00 23801.1262 0.3904 -0.0093
20/08/02 09:50:00 23801.1223 0.3899 -0.0085
20/08/02 09:52:00 23801.1168 0.3907 -0.0085
20/08/02 09:54:00 23801.1126 0.3904 -0.0084
20/08/02 09:56:00 23801.1084 0.3900 -0.0083
20/08/02 09:58:00 23801.1040 0.3899 -0.0089
20/08/02 10:00:00 23801.0998 0.3896 -0.0088
20/08/02 10:02:00 23801.0957 0.3893 -0.0087
20/08/02 10:04:00 23801.0916 0.3890 -0.0086
20/08/02 10:06:00 23801.0872 0.3889 -0.0092
20/08/02 10:08:00 23801.0831 0.3886 -0.0091
20/08/02 10:10:00 23801.0788 0.3884 -0.0097
20/08/02 10:12:00 23801.0750 0.3879 -0.0089
20/08/02 10:14:00 23801.0696 0.3887 -0.0089
20/08/02 10:16:00 23801.0656 0.3884 -0.0088
20/08/02 10:18:00 23801.0605 0.3869 -0.0087
20/08/02 10:20:00 23801.0552 0.3877 -0.0087
20/08/02 10:22:00 23801.0512 0.3874 -0.0086
20/08/02 10:24:00 23801.0470 0.3873 -0.0092
20/08/02 10:26:00 23801.0432 0.3868 -0.0084
20/08/02 10:28:00 23801.0390 0.3867 -0.0090
20/08/02 10:30:00 23801.0350 0.3864 -0.0089
20/08/02 10:32:00 23801.0309 0.3862 -0.0095
20/08/02 10:34:00 23801.0259 0.3868 -0.0088
20/08/02 10:36:00 23801.0210 0.3854 -0.0087
20/08/02 10:38:00 23801.0168 0.3853 -0.0093
20/08/02 10:40:00 23801.0129 0.3849 -0.0092
20/08/02 10:42:00 23801.0088 0.3848 -0.0098
20/08/02 10:44:00 23801.0049 0.3845 -0.0097
20/08/02 10:46:00 23801.0000 0.3851 -0.0090
20/08/02 10:48:00 23800.9962 0.3848 -0.0089
20/08/02 10:50:00 23800.9903 0.3842 -0.0082
20/08/02 10:52:00 23800.9862 0.3841 -0.0088
20/08/02 10:54:00 23800.9824 0.3838 -0.0087
20/08/02 10:56:00 23800.9773 0.3846 -0.0087
20/08/02 10:58:00 23800.9735 0.3843 -0.0086
20/08/02 11:00:00 23800.9685 0.3830 -0.0093
20/08/02 11:02:00 23800.9648 0.3827 -0.0092
20/08/02 11:04:00 23800.9600 0.3833 -0.0085
20/08/02 11:06:00 23800.9560 0.3832 -0.0091
20/08/02 11:08:00 23800.9513 0.3817 -0.0090
20/08/02 11:10:00 23800.9474 0.3816 -0.0096
20/08/02 11:12:00 23800.9426 0.3822 -0.0089
20/08/02 11:14:00 23800.9389 0.3819 -0.0088
20/08/02 11:16:00 23800.9340 0.3806 -0.0094
20/08/02 11:18:00 23800.9293 0.3812 -0.0087
20/08/02 11:20:00 23800.9252 0.3813 -0.0100
20/08/02 11:22:00 23800.9216 0.3810 -0.0099
20/08/02 11:24:00 23800.9159 0.3804 -0.0092
20/08/02 11:26:00 23800.9121 0.3803 -0.0098
20/08/02 11:28:00 23800.9085 0.3800 -0.0097
20/08/02 11:30:00 23800.9026 0.3796 -0.0097
20/08/02 11:32:00 23800.8991 0.3793 -0.0096
20/08/02 11:34:00 23800.8955 0.3790 -0.0095
20/08/02 11:36:00 23800.8907 0.3798 -0.0095
20/08/02 11:38:00 23800.8872 0.3795 -0.0094
20/08/02 11:40:00 23800.8824 0.3782 -0.0100
20/08/02 11:42:00 23800.8779 0.3788 -0.0093
20/08/02 11:44:00 23800.8741 0.3787 -0.0099
20/08/02 11:46:00 23800.8694 0.3795 -0.0099
20/08/02 11:48:00 23800.8649 0.3780 -0.0098
20/08/02 11:50:00 23800.8602 0.3788 -0.0098
20/08/02 11:52:00 23800.8557 0.3773 -0.0097
20/08/02 11:54:00 23800.8512 0.3779 -0.0090
20/08/02 11:56:00 23800.8476 0.3778 -0.0096
20/08/02 11:58:00 23800.8419 0.3774 -0.0096
20/08/02 12:00:00 23800.8385 0.3771 -0.0095
20/08/02 12:02:00 23800.8329 0.3768 -0.0095
20/08/02 12:04:00 23800.8295 0.3765 -0.0094
20/08/02 12:06:00 23800.8239 0.3761 -0.0094
20/08/02 12:08:00 23800.8203 0.3760 -0.0100
20/08/02 12:10:00 23800.8159 0.3766 -0.0093
20/08/02 12:12:00 23800.8114 0.3753 -0.0099
20/08/02 12:14:00 23800.8070 0.3759 -0.0092
20/08/02 12:16:00 23800.8025 0.3746 -0.0098
20/08/02 12:18:00 23800.7980 0.3754 -0.0098
20/08/02 12:20:00 23800.7947 0.3751 -0.0097
20/08/02 12:22:00 23800.7902 0.3759 -0.0097
20/08/02 12:24:00 23800.7859 0.3744 -0.0096
20/08/02 12:26:00 23800.7814 0.3752 -0.0096
20/08/02 12:28:00 23800.7770 0.3739 -0.0102
20/08/02 12:30:00 23800.7727 0.3745 -0.0095
20/08/02 12:32:00 23800.7683 0.3733 -0.0101
20/08/02 12:34:00 23800.7639 0.3741 -0.0101
20/08/02 12:36:00 23800.7597 0.3726 -0.0100
20/08/02 12:38:00 23800.7553 0.3734 -0.0100
20/08/02 12:40:00 23800.7509 0.3721 -0.0106
20/08/02 12:42:00 23800.7457 0.3716 -0.0099
20/08/02 12:44:00 23800.7413 0.3724 -0.0099
20/08/02 12:46:00 23800.7382 0.3720 -0.0098
20/08/02 12:48:00 23800.7339 0.3728 -0.0098
20/08/02 12:50:00 23800.7296 0.3716 -0.0104
20/08/02 12:52:00 23800.7255 0.3722 -0.0097
20/08/02 12:54:00 23800.7201 0.3718 -0.0097
20/08/02 12:56:00 23800.7159 0.3705 -0.0103
20/08/02 12:58:00 23800.7118 0.3711 -0.0096
20/08/02 13:00:00 23800.7063 0.3710 -0.0103
20/08/02 13:02:00 23800.7033 0.3706 -0.0102
20/08/02 13:04:00 23800.6980 0.3703 -0.0102
20/08/02 13:06:00 23800.6928 0.3699 -0.0102
20/08/02 13:08:00 23800.6898 0.3696 -0.0101
20/08/02 13:10:00 23800.6856 0.3704 -0.0101
20/08/02 13:12:00 23800.6804 0.3700 -0.0101
20/08/02 13:14:00 23800.6762 0.3708 -0.0101
20/08/02 13:16:00 23800.6723 0.3694 -0.0100
20/08/02 13:18:00 23800.6671 0.3690 -0.0100
20/08/02 13:20:00 23800.6629 0.3698 -0.0099
20/08/02 13:22:00 23800.6580 0.3692 -0.0092
20/08/02 13:24:00 23800.6537 0.3682 -0.0106
20/08/02 13:26:00 23800.6488 0.3676 -0.0098
20/08/02 13:28:00 23800.6460 0.3673 -0.0097
20/08/02 13:30:00 23800.6416 0.3683 -0.0104
20/08/02 13:32:00 23800.6378 0.3668 -0.0104
20/08/02 13:34:00 23800.6338 0.3676 -0.0103
20/08/02 13:36:00 23800.6287 0.3673 -0.0103
20/08/02 13:38:00 23800.6237 0.3669 -0.0103
20/08/02 13:40:00 23800.6188 0.3663 -0.0096
20/08/02 13:42:00 23800.6157 0.3664 -0.0109
20/08/02 13:44:00 23800.6109 0.3659 -0.0102
20/08/02 13:46:00 23800.6059 0.3655 -0.0102
20/08/02 13:48:00 23800.6019 0.3663 -0.0102
20/08/02 13:50:00 23800.5969 0.3659 -0.0102
20/08/02 13:52:00 23800.5932 0.3665 -0.0095
20/08/02 13:54:00 23800.5891 0.3654 -0.0108
20/08/02 13:56:00 23800.5844 0.3649 -0.0101
20/08/02 13:58:00 23800.5794 0.3645 -0.0101
20/08/02 14:00:00 23800.5745 0.3642 -0.0101
20/08/02 14:02:00 23800.5717 0.3641 -0.0107
20/08/02 14:04:00 23800.5668 0.3637 -0.0107
20/08/02 14:06:00 23800.5629 0.3645 -0.0107
20/08/02 14:08:00 23800.5581 0.3641 -0.0107
20/08/02 14:10:00 23800.5535 0.3636 -0.0100
20/08/02 14:12:00 23800.5486 0.3632 -0.0100
20/08/02 14:14:00 23800.5438 0.3628 -0.0100
20/08/02 14:16:00 23800.5411 0.3627 -0.0106
20/08/02 14:18:00 23800.5363 0.3624 -0.0106
20/08/02 14:20:00 23800.5315 0.3620 -0.0106
20/08/02 14:22:00 23800.5277 0.3628 -0.0106
20/08/02 14:24:00 23800.5232 0.3622 -0.0099
20/08/02 14:26:00 23800.5193 0.3612 -0.0112
20/08/02 14:28:00 23800.5146 0.3608 -0.0112
20/08/02 14:30:00 23800.5101 0.3602 -0.0105
20/08/02 14:32:00 23800.5054 0.3599 -0.0105
20/08/02 14:34:00 23800.5014 0.3609 -0.0112
20/08/02 14:36:00 23800.4980 0.3615 -0.0105
20/08/02 14:38:00 23800.4933 0.3611 -0.0105
20/08/02 14:40:00 23800.4884 0.3610 -0.0112
20/08/02 14:42:00 23800.4840 0.3604 -0.0105
20/08/02 14:44:00 23800.4794 0.3600 -0.0105
20/08/02 14:46:00 23800.4748 0.3597 -0.0105
20/08/02 14:48:00 23800.4702 0.3593 -0.0105
20/08/02 14:50:00 23800.4666 0.3601 -0.0104
20/08/02 14:52:00 23800.4620 0.3598 -0.0104
20/08/02 14:54:00 23800.4574 0.3594 -0.0104
20/08/02 14:56:00 23800.4529 0.3590 -0.0104
20/08/02 14:58:00 23800.4484 0.3587 -0.0104
20/08/02 15:00:00 23800.4438 0.3583 -0.0104
20/08/02 15:02:00 23800.4403 0.3591 -0.0104
20/08/02 15:04:00 23800.4358 0.3588 -0.0104
20/08/02 15:06:00 23800.4324 0.3575 -0.0110
20/08/02 15:08:00 23800.4266 0.3582 -0.0111
20/08/02 15:10:00 23800.4214 0.3565 -0.0104
20/08/02 15:12:00 23800.4179 0.3573 -0.0104
20/08/02 15:14:00 23800.4133 0.3571 -0.0111
20/08/02 15:16:00 23800.4088 0.3568 -0.0111
20/08/02 15:18:00 23800.4044 0.3564 -0.0111
20/08/02 15:20:00 23800.4003 0.3559 -0.0104
20/08/02 15:22:00 23800.3957 0.3557 -0.0111
20/08/02 15:24:00 23800.3913 0.3553 -0.0111
20/08/02 15:26:00 23800.3879 0.3561 -0.0111
20/08/02 15:28:00 23800.3836 0.3558 -0.0111
20/08/02 15:30:00 23800.3792 0.3554 -0.0111
20/08/02 15:32:00 23800.3729 0.3548 -0.0105
20/08/02 15:34:00 23800.3685 0.3545 -0.0105
20/08/02 15:36:00 23800.3653 0.3553 -0.0105
20/08/02 15:38:00 23800.3618 0.3542 -0.0118
20/08/02 15:40:00 23800.3565 0.3547 -0.0112
20/08/02 15:42:00 23800.3524 0.3542 -0.0104
20/08/02 15:44:00 23800.3470 0.3529 -0.0111
20/08/02 15:46:00 23800.3437 0.3537 -0.0111
20/08/02 15:48:00 23800.3385 0.3542 -0.0105
20/08/02 15:50:00 23800.3353 0.3529 -0.0111
20/08/02 15:52:00 23800.3309 0.3528 -0.0118
20/08/02 15:54:00 23800.3257 0.3513 -0.0118
20/08/02 15:56:00 23800.3205 0.3518 -0.0112
20/08/02 15:58:00 23800.3173 0.3526 -0.0112
20/08/02 16:00:00 23800.3132 0.3522 -0.0112
20/08/02 16:02:00 23800.3080 0.3528 -0.0106
20/08/02 16:04:00 23800.3039 0.3504 -0.0112
20/08/02 16:06:00 23800.2998 0.3500 -0.0112
20/08/02 16:08:00 23800.2954 0.3519 -0.0113
20/08/02 16:10:00 23800.2914 0.3516 -0.0113
20/08/02 16:12:00 23800.2863 0.3500 -0.0113
20/08/02 16:14:00 23800.2812 0.3506 -0.0107
20/08/02 16:16:00 23800.2769 0.3504 -0.0114
20/08/02 16:18:00 23800.2729 0.3501 -0.0114
20/08/02 16:20:00 23800.2689 0.3497 -0.0114
20/08/02 16:22:00 23800.2649 0.3494 -0.0114
20/08/02 16:24:00 23800.2598 0.3499 -0.0107
20/08/02 16:26:00 23800.2556 0.3498 -0.0114
20/08/02 16:28:00 23800.2516 0.3494 -0.0114
20/08/02 16:30:00 23800.2477 0.3490 -0.0114
20/08/02 16:32:00 23800.2428 0.3475 -0.0114
20/08/02 16:34:00 23800.2375 0.3483 -0.0115
20/08/02 16:36:00 23800.2336 0.3479 -0.0115
20/08/02 16:38:00 23800.2287 0.3485 -0.0109
20/08/02 16:40:00 23800.2248 0.3481 -0.0109
20/08/02 16:42:00 23800.2207 0.3479 -0.0116
20/08/02 16:44:00 23800.2158 0.3464 -0.0116
20/08/02 16:46:00 23800.2119 0.3481 -0.0110
20/08/02 16:48:00 23800.2071 0.3466 -0.0110
20/08/02 16:50:00 23800.2020 0.3474 -0.0111
20/08/02 16:52:00 23800.1992 0.3461 -0.0117
20/08/02 16:54:00 23800.1943 0.3467 -0.0111
20/08/02 16:56:00 23800.1903 0.3465 -0.0118
20/08/02 16:58:00 23800.1845 0.3459 -0.0112
20/08/02 17:00:00 23800.1805 0.3457 -0.0119
20/08/02 17:02:00 23800.1768 0.3454 -0.0118
20/08/02 17:04:00 23800.1730 0.3450 -0.0118
20/08/02 17:06:00 23800.1682 0.3456 -0.0112
20/08/02 17:08:00 23800.1635 0.3441 -0.0112
20/08/02 17:10:00 23800.1586 0.3448 -0.0113
20/08/02 17:12:00 23800.1546 0.3446 -0.0120
20/08/02 17:14:00 23800.1510 0.3443 -0.0120
20/08/02 17:16:00 23800.1453 0.3437 -0.0114
20/08/02 17:18:00 23800.1416 0.3433 -0.0114
20/08/02 17:20:00 23800.1367 0.3441 -0.0115
20/08/02 17:22:00 23800.1331 0.3437 -0.0115
20/08/02 17:24:00 23800.1285 0.3422 -0.0115
20/08/02 17:26:00 23800.1236 0.3430 -0.0116
20/08/02 17:28:00 23800.1200 0.3426 -0.0116
20/08/02 17:30:00 23800.1151 0.3434 -0.0117
20/08/02 17:32:00 23800.1106 0.3418 -0.0117
20/08/02 17:34:00 23800.1070 0.3415 -0.0117
20/08/02 17:36:00 23800.1022 0.3422 -0.0117
20/08/02 17:38:00 23800.0966 0.3416 -0.0111
20/08/02 17:40:00 23800.0929 0.3415 -0.0118
20/08/02 17:42:00 23800.0894 0.3411 -0.0118
20/08/02 17:44:00 23800.0847 0.3419 -0.0119
20/08/02 17:46:00 23800.0802 0.3404 -0.0119
20/08/02 17:48:00 23800.0757 0.3409 -0.0113
20/08/02 17:50:00 23800.0699 0.3405 -0.0114
20/08/02 17:52:00 23800.0673 0.3394 -0.0127
20/08/02 17:54:00 23800.0629 0.3400 -0.0121
20/08/02 17:56:00 23800.0574 0.3394 -0.0115
20/08/02 17:58:00 23800.0530 0.3399 -0.0109
20/08/02 18:00:00 23800.0504 0.3389 -0.0122
20/08/02 18:02:00 23800.0448 0.3385 -0.0123
20/08/02 18:04:00 23800.0403 0.3390 -0.0116
20/08/02 18:06:00 23800.0357 0.3398 -0.0117
20/08/02 18:08:00 23800.0314 0.3383 -0.0117
20/08/02 18:10:00 23800.0281 0.3379 -0.0117
20/08/02 18:12:00 23800.0223 0.3377 -0.0125
20/08/02 18:14:00 23800.0179 0.3383 -0.0119
20/08/02 18:16:00 23800.0146 0.3379 -0.0119
20/08/02 18:18:00 23800.0102 0.3366 -0.0126
20/08/02 18:20:00 23800.0058 0.3371 -0.0120
20/08/02 18:22:00 23800.0013 0.3379 -0.0121
20/08/02 18:24:00 23799.9958 0.3375 -0.0122
20/08/02 18:26:00 23799.9916 0.3360 -0.0122
20/08/02 18:28:00 23799.9884 0.3356 -0.0122
20/08/02 18:30:00 23799.9839 0.3364 -0.0122
20/08/02 18:32:00 23799.9787 0.3358 -0.0116
20/08/02 18:34:00 23799.9753 0.3356 -0.0123
20/08/02 18:36:00 23799.9699 0.3352 -0.0124
20/08/02 18:38:00 23799.9657 0.3358 -0.0118
20/08/02 18:40:00 23799.9603 0.3354 -0.0119
20/08/02 18:42:00 23799.9572 0.3350 -0.0119
20/08/02 18:44:00 23799.9528 0.3337 -0.0126
20/08/02 18:46:00 23799.9487 0.3343 -0.0120
20/08/02 18:48:00 23799.9443 0.3350 -0.0121
20/08/02 18:50:00 23799.9400 0.3337 -0.0128
20/08/02 18:52:00 23799.9349 0.3331 -0.0122
20/08/02 18:54:00 23799.9306 0.3338 -0.0123
20/08/02 18:56:00 23799.9255 0.3332 -0.0116
20/08/02 18:58:00 23799.9223 0.3331 -0.0123
20/08/02 19:00:00 23799.9170 0.3327 -0.0124
20/08/02 19:02:00 23799.9127 0.3334 -0.0125
20/08/02 19:04:00 23799.9088 0.3319 -0.0125
20/08/02 19:06:00 23799.9035 0.3315 -0.0126
20/08/02 19:08:00 23799.8995 0.3321 -0.0120
20/08/02 19:10:00 23799.8953 0.3328 -0.0121
20/08/02 19:12:00 23799.8914 0.3313 -0.0121
20/08/02 19:14:00 23799.8872 0.3321 -0.0122
20/08/02 19:16:00 23799.8820 0.3317 -0.0123
20/08/02 19:18:00 23799.8769 0.3313 -0.0123
20/08/02 19:20:00 23799.8740 0.3309 -0.0123
20/08/02 19:22:00 23799.8688 0.3305 -0.0124
20/08/02 19:24:00 23799.8639 0.3299 -0.0118
20/08/02 19:26:00 23799.8609 0.3298 -0.0125
20/08/02 19:28:00 23799.8558 0.3294 -0.0126
20/08/02 19:30:00 23799.8507 0.3290 -0.0127
20/08/02 19:32:00 23799.8466 0.3297 -0.0128
20/08/02 19:34:00 23799.8438 0.3294 -0.0128
20/08/02 19:36:00 23799.8388 0.3290 -0.0129
20/08/02 19:38:00 23799.8329 0.3293 -0.0117
20/08/02 19:40:00 23799.8299 0.3291 -0.0124
20/08/02 19:42:00 23799.8249 0.3287 -0.0124
20/08/02 19:44:00 23799.8199 0.3283 -0.0125
20/08/02 19:46:00 23799.8159 0.3291 -0.0126
20/08/02 19:48:00 23799.8123 0.3276 -0.0126
20/08/02 19:50:00 23799.8073 0.3272 -0.0127
20/08/02 19:52:00 23799.8033 0.3279 -0.0128
20/08/02 19:54:00 23799.7986 0.3273 -0.0122
20/08/02 19:56:00 23799.7937 0.3269 -0.0123
20/08/02 19:58:00 23799.7898 0.3277 -0.0124
20/08/02 20:00:00 23799.7860 0.3264 -0.0131
20/08/02 20:02:00 23799.7811 0.3260 -0.0132
20/08/02 20:04:00 23799.7772 0.3267 -0.0132
20/08/02 20:06:00 23799.7716 0.3250 -0.0126
20/08/02 20:08:00 23799.7677 0.3257 -0.0127
20/08/02 20:10:00 23799.7629 0.3253 -0.0128
20/08/02 20:12:00 23799.7583 0.3247 -0.0122
20/08/02 20:14:00 23799.7555 0.3246 -0.0129
20/08/02 20:16:00 23799.7497 0.3251 -0.0124
20/08/02 20:18:00 23799.7449 0.3247 -0.0125
20/08/02 20:20:00 23799.7422 0.3245 -0.0132
20/08/02 20:22:00 23799.7374 0.3241 -0.0133
20/08/02 20:24:00 23799.7316 0.3247 -0.0127
20/08/02 20:26:00 23799.7292 0.3243 -0.0127
20/08/02 20:28:00 23799.7234 0.3227 -0.0128
20/08/02 20:30:00 23799.7197 0.3235 -0.0129
20/08/02 20:32:00 23799.7150 0.3231 -0.0130
20/08/02 20:34:00 23799.7106 0.3225 -0.0124
20/08/02 20:36:00 23799.7069 0.3233 -0.0125
20/08/02 20:38:00 23799.7023 0.3229 -0.0126
20/08/02 20:40:00 23799.6964 0.3215 -0.0134
20/08/02 20:42:00 23799.6930 0.3221 -0.0128
20/08/02 20:44:00 23799.6884 0.3217 -0.0128
20/08/02 20:46:00 23799.6838 0.3213 -0.0129
20/08/02 20:48:00 23799.6802 0.3220 -0.0130
20/08/02 20:50:00 23799.6756 0.3216 -0.0131
20/08/02 20:52:00 23799.6713 0.3210 -0.0125
20/08/02 20:54:00 23799.6667 0.3206 -0.0126
20/08/02 20:56:00 23799.6622 0.3202 -0.0127
20/08/02 20:58:00 23799.6586 0.3210 -0.0128
20/08/02 21:00:00 23799.6531 0.3194 -0.0129
20/08/02 21:02:00 23799.6486 0.3190 -0.0129
20/08/02 21:04:00 23799.6449 0.3200 -0.0137
20/08/02 21:06:00 23799.6396 0.3203 -0.0125
20/08/02 21:08:00 23799.6362 0.3190 -0.0132
20/08/02 21:10:00 23799.6307 0.3195 -0.0127
20/08/02 21:12:00 23799.6262 0.3191 -0.0128
20/08/02 21:14:00 23799.6229 0.3178 -0.0135
20/08/02 21:16:00 23799.6174 0.3183 -0.0130
20/08/02 21:18:00 23799.6140 0.3191 -0.0131
20/08/02 21:20:00 23799.6096 0.3187 -0.0131
20/08/02 21:22:00 23799.6044 0.3169 -0.0125
20/08/02 21:24:00 23799.6011 0.3177 -0.0126
20/08/02 21:26:00 23799.5965 0.3175 -0.0134
20/08/02 21:28:00 23799.5911 0.3180 -0.0129
20/08/02 21:30:00 23799.5878 0.3167 -0.0136
20/08/02 21:32:00 23799.5825 0.3172 -0.0131
20/08/02 21:34:00 23799.5782 0.3168 -0.0132
20/08/02 21:36:00 23799.5739 0.3164 -0.0133
20/08/02 21:38:00 23799.5696 0.3160 -0.0133
20/08/02 21:40:00 23799.5643 0.3166 -0.0128
20/08/02 21:42:00 23799.5611 0.3152 -0.0135
20/08/02 21:44:00 23799.5558 0.3158 -0.0130
20/08/02 21:46:00 23799.5516 0.3154 -0.0131
20/08/02 21:48:00 23799.5474 0.3150 -0.0132
20/08/02 21:50:00 23799.5432 0.3146 -0.0133
20/08/02 21:52:00 23799.5390 0.3142 -0.0134
20/08/02 21:54:00 23799.5338 0.3147 -0.0128
20/08/02 21:56:00 23799.5296 0.3143 -0.0129
20/08/02 21:58:00 23799.5255 0.3139 -0.0130
20/08/02 22:00:00 23799.5213 0.3135 -0.0131
20/08/02 22:02:00 23799.5172 0.3131 -0.0132
20/08/02 22:04:00 23799.5118 0.3138 -0.0134
20/08/02 22:06:00 23799.5077 0.3134 -0.0135
20/08/02 22:08:00 23799.5036 0.3130 -0.0136
20/08/02 22:10:00 23799.4996 0.3126 -0.0137
20/08/02 22:12:00 23799.4944 0.3132 -0.0131
20/08/02 22:14:00 23799.4904 0.3128 -0.0132
20/08/02 22:16:00 23799.4854 0.3112 -0.0133
20/08/02 22:18:00 23799.4824 0.3120 -0.0134
20/08/02 22:20:00 23799.4761 0.3115 -0.0136
20/08/02 22:22:00 23799.4731 0.3123 -0.0137
20/08/02 22:24:00 23799.4681 0.3107 -0.0138
20/08/02 22:26:00 23799.4631 0.3113 -0.0133
20/08/02 22:28:00 23799.4602 0.3099 -0.0140
20/08/02 22:30:00 23799.4552 0.3105 -0.0134
20/08/02 22:32:00 23799.4502 0.3110 -0.0129
20/08/02 22:34:00 23799.4452 0.3094 -0.0130
20/08/02 22:36:00 23799.4421 0.3104 -0.0138
20/08/02 22:38:00 23799.4372 0.3088 -0.0139
20/08/02 22:40:00 23799.4333 0.3105 -0.0134
20/08/02 22:42:00 23799.4284 0.3090 -0.0135
20/08/02 22:44:00 23799.4246 0.3086 -0.0135
20/08/02 22:46:00 23799.4197 0.3091 -0.0130
20/08/02 22:48:00 23799.4148 0.3075 -0.0131
20/08/02 22:50:00 23799.4107 0.3094 -0.0133
20/08/02 22:52:00 23799.4070 0.3069 -0.0140
20/08/02 22:54:00 23799.4022 0.3075 -0.0135
20/08/02 22:56:00 23799.3973 0.3080 -0.0130
20/08/02 22:58:00 23799.3936 0.3076 -0.0131
20/08/02 23:00:00 23799.3885 0.3083 -0.0132
20/08/02 23:02:00 23799.3858 0.3070 -0.0139
20/08/02 23:04:00 23799.3801 0.3064 -0.0134
20/08/02 23:06:00 23799.3763 0.3060 -0.0135
20/08/02 23:08:00 23799.3714 0.3067 -0.0137
20/08/02 23:10:00 23799.3656 0.3061 -0.0132
20/08/02 23:12:00 23799.3619 0.3057 -0.0133
20/08/02 23:14:00 23799.3570 0.3064 -0.0134
20/08/02 23:16:00 23799.3544 0.3051 -0.0141
20/08/02 23:18:00 23799.3487 0.3044 -0.0136
20/08/02 23:20:00 23799.3459 0.3054 -0.0144
20/08/02 23:22:00 23799.3402 0.3048 -0.0139
20/08/02 23:24:00 23799.3355 0.3053 -0.0134
20/08/02 23:26:00 23799.3307 0.3040 -0.0142
20/08/02 23:28:00 23799.3271 0.3056 -0.0137
20/08/02 23:30:00 23799.3225 0.3041 -0.0137
20/08/02 23:32:00 23799.3179 0.3046 -0.0132
20/08/02 23:34:00 23799.3132 0.3033 -0.0140
20/08/02 23:36:00 23799.3086 0.3038 -0.0135
20/08/02 23:38:00 23799.3051 0.3034 -0.0136
20/08/02 23:40:00 23799.3003 0.3020 -0.0144
20/08/02 23:42:00 23799.2958 0.3026 -0.0139
20/08/02 23:44:00 23799.2923 0.3022 -0.0139
20/08/02 23:46:00 23799.2876 0.3029 -0.0141
20/08/02 23:48:00 23799.2831 0.3013 -0.0142
20/08/02 23:50:00 23799.2787 0.3019 -0.0137
20/08/02 23:52:00 23799.2742 0.3003 -0.0138
20/08/02 23:54:00 23799.2695 0.3010 -0.0140
20/08/02 23:56:00 23799.2651 0.3016 -0.0135
20/08/02 23:58:00 23799.2617 0.3012 -0.0135
20/08/03 00:00:00 23799.2561 0.3007 -0.0137
20/08/03 00:02:00 23799.2527 0.3003 -0.0138
20/08/03 00:04:00 23799.2471 0.2999 -0.0140
20/08/03 00:06:00 23799.2437 0.2995 -0.0141
20/08/03 00:08:00 23799.2371 0.3000 -0.0137
20/08/03 00:10:00 23799.2348 0.3008 -0.0138
20/08/03 00:12:00 23799.2294 0.3001 -0.0132
20/08/03 00:14:00 23799.2259 0.2999 -0.0140
20/08/03 00:16:00 23799.2206 0.2993 -0.0135
20/08/03 00:18:00 23799.2171 0.2991 -0.0143
20/08/03 00:20:00 23799.2118 0.2985 -0.0138
20/08/03 00:22:00 23799.2084 0.2983 -0.0146
20/08/03 00:24:00 23799.2031 0.2976 -0.0141
20/08/03 00:26:00 23799.1986 0.2984 -0.0142
20/08/03 00:28:00 23799.1944 0.2968 -0.0143
20/08/03 00:30:00 23799.1899 0.2975 -0.0145
20/08/03 00:32:00 23799.1847 0.2969 -0.0140
20/08/03 00:34:00 23799.1803 0.2976 -0.0142
20/08/03 00:36:00 23799.1761 0.2961 -0.0143
20/08/03 00:38:00 23799.1717 0.2968 -0.0145
20/08/03 00:40:00 23799.1676 0.2953 -0.0145
20/08/03 00:42:00 23799.1622 0.2969 -0.0141
20/08/03 00:44:00 23799.1581 0.2954 -0.0142
20/08/03 00:46:00 23799.1537 0.2961 -0.0144
20/08/03 00:48:00 23799.1497 0.2945 -0.0145
20/08/03 00:50:00 23799.1453 0.2953 -0.0147
20/08/03 00:52:00 23799.1402 0.2946 -0.0141
20/08/03 00:54:00 23799.1361 0.2952 -0.0136
20/08/03 00:56:00 23799.1329 0.2950 -0.0144
20/08/03 00:58:00 23799.1278 0.2943 -0.0139
20/08/03 01:00:00 23799.1246 0.2941 -0.0147
20/08/03 01:02:00 23799.1185 0.2944 -0.0136
20/08/03 01:04:00 23799.1154 0.2942 -0.0144
20/08/03 01:06:00 23799.1104 0.2936 -0.0138
20/08/03 01:08:00 23799.1061 0.2943 -0.0140
20/08/03 01:10:00 23799.1009 0.2939 -0.0142
20/08/03 01:12:00 23799.0980 0.2935 -0.0143
20/08/03 01:14:00 23799.0928 0.2931 -0.0145
20/08/03 01:16:00 23799.0887 0.2938 -0.0147
20/08/03 01:18:00 23799.0827 0.2920 -0.0141
20/08/03 01:20:00 23799.0796 0.2918 -0.0149
20/08/03 01:22:00 23799.0735 0.2923 -0.0145
20/08/03 01:24:00 23799.0706 0.2919 -0.0146
20/08/03 01:26:00 23799.0655 0.2915 -0.0148
20/08/03 01:28:00 23799.0617 0.2920 -0.0143
20/08/03 01:30:00 23799.0568 0.2914 -0.0137
20/08/03 01:32:00 23799.0528 0.2900 -0.0145
20/08/03 01:34:00 23799.0487 0.2908 -0.0147
20/08/03 01:36:00 23799.0439 0.2901 -0.0142
20/08/03 01:38:00 23799.0399 0.2909 -0.0144
20/08/03 01:40:00 23799.0349 0.2904 -0.0146
20/08/03 01:42:00 23799.0312 0.2889 -0.0147
20/08/03 01:44:00 23799.0251 0.2894 -0.0142
20/08/03 01:46:00 23799.0222 0.2892 -0.0150
20/08/03 01:48:00 23799.0182 0.2899 -0.0152
20/08/03 01:50:00 23799.0135 0.2893 -0.0147
20/08/03 01:52:00 23799.0086 0.2889 -0.0149
20/08/03 01:54:00 23799.0039 0.2882 -0.0143
20/08/03 01:56:00 23798.9999 0.2890 -0.0145
20/08/03 01:58:00 23798.9953 0.2883 -0.0140
20/08/03 02:00:00 23798.9904 0.2879 -0.0142
20/08/03 02:02:00 23798.9866 0.2866 -0.0150
20/08/03 02:04:00 23798.9816 0.2882 -0.0146
20/08/03 02:06:00 23798.9791 0.2878 -0.0147
20/08/03 02:08:00 23798.9732 0.2862 -0.0148
20/08/03 02:10:00 23798.9694 0.2870 -0.0150
20/08/03 02:12:00 23798.9646 0.2865 -0.0152
20/08/03 02:14:00 23798.9598 0.2861 -0.0154
20/08/03 02:16:00 23798.9552 0.2855 -0.0149
20/08/03 02:18:00 23798.9515 0.2862 -0.0150
20/08/03 02:20:00 23798.9469 0.2856 -0.0145
20/08/03 02:22:00 23798.9422 0.2851 -0.0147
20/08/03 02:24:00 23798.9385 0.2859 -0.0149
20/08/03 02:26:00 23798.9327 0.2843 -0.0151
20/08/03 02:28:00 23798.9292 0.2848 -0.0146
20/08/03 02:30:00 23798.9245 0.2844 -0.0147
20/08/03 02:32:00 23798.9199 0.2840 -0.0149
20/08/03 02:34:00 23798.9162 0.2847 -0.0151
20/08/03 02:36:00 23798.9115 0.2843 -0.0153
20/08/03 02:38:00 23798.9071 0.2836 -0.0148
20/08/03 02:40:00 23798.9014 0.2841 -0.0143
20/08/03 02:42:00 23798.8978 0.2828 -0.0151
20/08/03 02:44:00 23798.8945 0.2833 -0.0146
20/08/03 02:46:00 23798.8899 0.2829 -0.0148
20/08/03 02:48:00 23798.8853 0.2825 -0.0150
20/08/03 02:50:00 23798.8797 0.2830 -0.0146
20/08/03 02:52:00 23798.8762 0.2816 -0.0154
20/08/03 02:54:00 23798.8716 0.2833 -0.0149
20/08/03 02:56:00 23798.8663 0.2815 -0.0144
20/08/03 02:58:00 23798.8627 0.2822 -0.0146
20/08/03 03:00:00 23798.8572 0.2806 -0.0148
20/08/03 03:02:00 23798.8537 0.2814 -0.0150
20/08/03 03:04:00 23798.8493 0.2809 -0.0151
20/08/03 03:06:00 23798.8448 0.2805 -0.0153
20/08/03 03:08:00 23798.8393 0.2810 -0.0149
20/08/03 03:10:00 23798.8359 0.2797 -0.0157
20/08/03 03:12:00 23798.8317 0.2790 -0.0152
20/08/03 03:14:00 23798.8272 0.2807 -0.0147
20/08/03 03:16:00 23798.8229 0.2782 -0.0155
20/08/03 03:18:00 23798.8184 0.2798 -0.0151
20/08/03 03:20:00 23798.8140 0.2794 -0.0153
20/08/03 03:22:00 23798.8097 0.2790 -0.0155
20/08/03 03:24:00 23798.8053 0.2785 -0.0157
20/08/03 03:26:00 23798.8010 0.2781 -0.0158
20/08/03 03:28:00 23798.7958 0.2784 -0.0147
20/08/03 03:30:00 23798.7915 0.2780 -0.0149
20/08/03 03:32:00 23798.7872 0.2776 -0.0151
20/08/03 03:34:00 23798.7829 0.2771 -0.0153
20/08/03 03:36:00 23798.7786 0.2767 -0.0155
20/08/03 03:38:00 23798.7733 0.2772 -0.0150
20/08/03 03:40:00 23798.7701 0.2779 -0.0152
20/08/03 03:42:00 23798.7648 0.2764 -0.0154
20/08/03 03:44:00 23798.7608 0.2757 -0.0149
20/08/03 03:46:00 23798.7576 0.2765 -0.0151
20/08/03 03:48:00 23798.7511 0.2760 -0.0153
20/08/03 03:50:00 23798.7479 0.2767 -0.0155
20/08/03 03:52:00 23798.7428 0.2752 -0.0157
20/08/03 03:54:00 23798.7375 0.2757 -0.0153
20/08/03 03:56:00 23798.7357 0.2753 -0.0154
20/08/03 03:58:00 23798.7295 0.2746 -0.0149
20/08/03 04:00:00 23798.7254 0.2742 -0.0151
20/08/03 04:02:00 23798.7223 0.2749 -0.0153
20/08/03 04:04:00 23798.7159 0.2745 -0.0156
20/08/03 04:06:00 23798.7118 0.2740 -0.0158
20/08/03 04:08:00 23798.7067 0.2745 -0.0153
20/08/03 04:10:00 23798.7028 0.2739 -0.0148
20/08/03 04:12:00 23798.6988 0.2735 -0.0150
20/08/03 04:14:00 23798.6937 0.2740 -0.0146
20/08/03 04:16:00 23798.6905 0.2728 -0.0161
20/08/03 04:18:00 23798.6854 0.2733 -0.0156
20/08/03 04:20:00 23798.6804 0.2718 -0.0158
20/08/03 04:22:00 23798.6777 0.2723 -0.0153
20/08/03 04:24:00 23798.6726 0.2728 -0.0149
20/08/03 04:26:00 23798.6675 0.2714 -0.0158
20/08/03 04:28:00 23798.6635 0.2710 -0.0160
20/08/03 04:30:00 23798.6595 0.2726 -0.0155
20/08/03 04:32:00 23798.6546 0.2711 -0.0157
20/08/03 04:34:00 23798.6496 0.2716 -0.0153
20/08/03 04:36:00 23798.6457 0.2711 -0.0155
20/08/03 04:38:00 23798.6409 0.2696 -0.0157
20/08/03 04:40:00 23798.6369 0.2712 -0.0152
20/08/03 04:42:00 23798.6329 0.2710 -0.0161
20/08/03 04:44:00 23798.6280 0.2694 -0.0163
20/08/03 04:46:00 23798.6233 0.2697 -0.0152
20/08/03 04:48:00 23798.6195 0.2693 -0.0154
20/08/03 04:50:00 23798.6145 0.2679 -0.0162
20/08/03 04:52:00 23798.6096 0.2705 -0.0152
20/08/03 04:54:00 23798.6058 0.2701 -0.0154
20/08/03 04:56:00 23798.6010 0.2685 -0.0156
20/08/03 04:58:00 23798.5962 0.2690 -0.0151
20/08/03 05:00:00 23798.5925 0.2686 -0.0153
20/08/03 05:02:00 23798.5875 0.2672 -0.0162
20/08/03 05:04:00 23798.5828 0.2677 -0.0158
20/08/03 05:06:00 23798.5791 0.2673 -0.0160
20/08/03 05:08:00 23798.5743 0.2678 -0.0155
20/08/03 05:10:00 23798.5706 0.2673 -0.0157
20/08/03 05:12:00 23798.5659 0.2678 -0.0153
20/08/03 05:14:00 23798.5610 0.2665 -0.0162
20/08/03 05:16:00 23798.5563 0.2670 -0.0158
20/08/03 05:18:00 23798.5529 0.2663 -0.0152
20/08/03 05:20:00 23798.5480 0.2670 -0.0155
20/08/03 05:22:00 23798.5434 0.2655 -0.0157
20/08/03 05:24:00 23798.5386 0.2662 -0.0160
20/08/03 05:26:00 23798.5350 0.2657 -0.0162
20/08/03 05:28:00 23798.5294 0.2651 -0.0157
20/08/03 05:30:00 23798.5258 0.2647 -0.0159
20/08/03 05:32:00 23798.5212 0.2652 -0.0155
20/08/03 05:34:00 23798.5154 0.2647 -0.0158
20/08/03 05:36:00 23798.5119 0.2643 -0.0160
20/08/03 05:38:00 23798.5084 0.2639 -0.0161
20/08/03 05:40:00 23798.5028 0.2632 -0.0157
20/08/03 05:42:00 23798.4994 0.2628 -0.0159
20/08/03 05:44:00 23798.4946 0.2635 -0.0162
20/08/03 05:46:00 23798.4901 0.2640 -0.0157
20/08/03 05:48:00 23798.4857 0.2624 -0.0159
20/08/03 05:50:00 23798.4812 0.2629 -0.0155
20/08/03 05:52:00 23798.4765 0.2636 -0.0158
20/08/03 05:54:00 23798.4721 0.2620 -0.0160
20/08/03 05:56:00 23798.4687 0.2616 -0.0161
20/08/03 05:58:00 23798.4633 0.2630 -0.0151
20/08/03 06:00:00 23798.4587 0.2617 -0.0160
20/08/03 06:02:00 23798.4553 0.2612 -0.0162
20/08/03 06:04:00 23798.4507 0.2620 -0.0165
20/08/03 06:06:00 23798.4466 0.2623 -0.0153
20/08/03 06:08:00 23798.4410 0.2597 -0.0162
20/08/03 06:10:00 23798.4367 0.2602 -0.0158
20/08/03 06:12:00 23798.4321 0.2609 -0.0161
20/08/03 06:14:00 23798.4288 0.2605 -0.0163
20/08/03 06:16:00 23798.4235 0.2599 -0.0158
20/08/03 06:18:00 23798.4190 0.2606 -0.0161
20/08/03 06:20:00 23798.4158 0.2601 -0.0163
20/08/03 06:22:00 23798.4092 0.2585 -0.0166
20/08/03 06:24:00 23798.4052 0.2588 -0.0154
20/08/03 06:26:00 23798.4007 0.2595 -0.0157
20/08/03 06:28:00 23798.3976 0.2591 -0.0159
20/08/03 06:30:00 23798.3931 0.2577 -0.0168
20/08/03 06:32:00 23798.3879 0.2592 -0.0157
20/08/03 06:34:00 23798.3837 0.2576 -0.0159
20/08/03 06:36:00 23798.3793 0.2583 -0.0162
20/08/03 06:38:00 23798.3741 0.2577 -0.0158
20/08/03 06:40:00 23798.3698 0.2584 -0.0161
20/08/03 06:42:00 23798.3667 0.2579 -0.0162
20/08/03 06:44:00 23798.3615 0.2573 -0.0158
20/08/03 06:46:00 23798.3562 0.2568 -0.0161
20/08/03 06:48:00 23798.3531 0.2564 -0.0163
20/08/03 06:50:00 23798.3490 0.2569 -0.0158
20/08/03 06:52:00 23798.3427 0.2553 -0.0161
20/08/03 06:54:00 23798.3384 0.2560 -0.0164
20/08/03 06:56:00 23798.3354 0.2556 -0.0166
20/08/03 06:58:00 23798.3314 0.2561 -0.0162
20/08/03 07:00:00 23798.3251 0.2545 -0.0164
20/08/03 07:02:00 23798.3211 0.2550 -0.0160
20/08/03 07:04:00 23798.3179 0.2548 -0.0169
20/08/03 07:06:00 23798.3129 0.2541 -0.0165
20/08/03 07:08:00 23798.3066 0.2546 -0.0161
20/08/03 07:10:00 23798.3037 0.2542 -0.0163
20/08/03 07:12:00 23798.2985 0.2537 -0.0166
20/08/03 07:14:00 23798.2946 0.2542 -0.0162
20/08/03 07:16:00 23798.2897 0.2536 -0.0157
20/08/03 07:18:00 23798.2856 0.2522 -0.0166
20/08/03 07:20:00 23798.2817 0.2527 -0.0162
20/08/03 07:22:00 23798.2776 0.2534 -0.0165
20/08/03 07:24:00 23798.2727 0.2528 -0.0161
20/08/03 07:26:00 23798.2676 0.2523 -0.0163
20/08/03 07:28:00 23798.2648 0.2519 -0.0165
20/08/03 07:30:00 23798.2587 0.2524 -0.0162
20/08/03 07:32:00 23798.2546 0.2531 -0.0165
20/08/03 07:34:00 23798.2498 0.2504 -0.0166
20/08/03 07:36:00 23798.2460 0.2509 -0.0162
20/08/03 07:38:00 23798.2420 0.2516 -0.0165
20/08/03 07:40:00 23798.2370 0.2511 -0.0168
20/08/03 07:42:00 23798.2322 0.2505 -0.0163
20/08/03 07:44:00 23798.2275 0.2498 -0.0159
20/08/03 07:46:00 23798.2235 0.2505 -0.0162
20/08/03 07:48:00 23798.2186 0.2501 -0.0165
20/08/03 07:50:00 23798.2149 0.2506 -0.0160
20/08/03 07:52:00 23798.2110 0.2492 -0.0169
20/08/03 07:54:00 23798.2061 0.2488 -0.0172
20/08/03 07:56:00 23798.2013 0.2502 -0.0162
20/08/03 07:58:00 23798.1967 0.2496 -0.0158
20/08/03 08:00:00 23798.1928 0.2482 -0.0166
20/08/03 08:02:00 23798.1880 0.2477 -0.0169
20/08/03 08:04:00 23798.1833 0.2492 -0.0159
20/08/03 08:06:00 23798.1785 0.2487 -0.0162
20/08/03 08:08:00 23798.1757 0.2485 -0.0170
20/08/03 08:10:00 23798.1699 0.2469 -0.0173
20/08/03 08:12:00 23798.1663 0.2474 -0.0169
20/08/03 08:14:00 23798.1604 0.2479 -0.0166
20/08/03 08:16:00 23798.1569 0.2463 -0.0167
20/08/03 08:18:00 23798.1534 0.2468 -0.0163
20/08/03 08:20:00 23798.1477 0.2452 -0.0166
20/08/03 08:22:00 23798.1429 0.2469 -0.0163
20/08/03 08:24:00 23798.1381 0.2464 -0.0165
20/08/03 08:26:00 23798.1357 0.2460 -0.0167
20/08/03 08:28:00 23798.1310 0.2455 -0.0170
20/08/03 08:30:00 23798.1253 0.2460 -0.0167
20/08/03 08:32:00 23798.1208 0.2454 -0.0162
20/08/03 08:34:00 23798.1162 0.2449 -0.0165
20/08/03 08:36:00 23798.1125 0.2456 -0.0168
20/08/03 08:38:00 23798.1081 0.2450 -0.0164
20/08/03 08:40:00 23798.1035 0.2445 -0.0166
20/08/03 08:42:00 23798.0989 0.2441 -0.0169
20/08/03 08:44:00 23798.0945 0.2435 -0.0165
20/08/03 08:46:00 23798.0909 0.2442 -0.0168
20/08/03 08:48:00 23798.0863 0.2437 -0.0171
20/08/03 08:50:00 23798.0807 0.2442 -0.0167
20/08/03 08:52:00 23798.0764 0.2436 -0.0163
20/08/03 08:54:00 23798.0719 0.2431 -0.0166
20/08/03 08:56:00 23798.0673 0.2427 -0.0168
20/08/03 08:58:00 23798.0641 0.2432 -0.0164
20/08/03 09:00:00 23798.0596 0.2427 -0.0167
20/08/03 09:02:00 23798.0541 0.2411 -0.0170
20/08/03 09:04:00 23798.0498 0.2405 -0.0165
20/08/03 09:06:00 23798.0464 0.2412 -0.0168
20/08/03 09:08:00 23798.0417 0.2409 -0.0178
20/08/03 09:10:00 23798.0364 0.2412 -0.0168
20/08/03 09:12:00 23798.0320 0.2408 -0.0170
20/08/03 09:14:00 23798.0276 0.2403 -0.0173
20/08/03 09:16:00 23798.0234 0.2397 -0.0169
20/08/03 09:18:00 23798.0191 0.2392 -0.0172
20/08/03 09:20:00 23798.0157 0.2399 -0.0175
20/08/03 09:22:00 23798.0105 0.2402 -0.0164
20/08/03 09:24:00 23798.0062 0.2398 -0.0167
20/08/03 09:26:00 23798.0006 0.2384 -0.0177
20/08/03 09:28:00 23797.9965 0.2378 -0.0172
20/08/03 09:30:00 23797.9932 0.2385 -0.0175
20/08/03 09:32:00 23797.9879 0.2389 -0.0172
20/08/03 09:34:00 23797.9828 0.2392 -0.0162
20/08/03 09:36:00 23797.9785 0.2388 -0.0164
20/08/03 09:38:00 23797.9740 0.2385 -0.0174
20/08/03 09:40:00 23797.9700 0.2379 -0.0170
20/08/03 09:42:00 23797.9658 0.2374 -0.0173
20/08/03 09:44:00 23797.9615 0.2370 -0.0175
20/08/03 09:46:00 23797.9565 0.2373 -0.0165
20/08/03 09:48:00 23797.9523 0.2368 -0.0168
20/08/03 09:50:00 23797.9479 0.2366 -0.0178
20/08/03 09:52:00 23797.9419 0.2357 -0.0167
20/08/03 09:54:00 23797.9388 0.2364 -0.0170
20/08/03 09:56:00 23797.9346 0.2360 -0.0173
20/08/03 09:58:00 23797.9295 0.2365 -0.0169
20/08/03 10:00:00 23797.9253 0.2360 -0.0172
20/08/03 10:02:00 23797.9212 0.2356 -0.0175
20/08/03 10:04:00 23797.9174 0.2349 -0.0171
20/08/03 10:06:00 23797.9110 0.2345 -0.0174
20/08/03 10:08:00 23797.9072 0.2338 -0.0170
20/08/03 10:10:00 23797.9021 0.2343 -0.0167
20/08/03 10:12:00 23797.8980 0.2339 -0.0170
20/08/03 10:14:00 23797.8940 0.2334 -0.0172
20/08/03 10:16:00 23797.8889 0.2339 -0.0169
20/08/03 10:18:00 23797.8860 0.2346 -0.0172
20/08/03 10:20:00 23797.8810 0.2330 -0.0175
20/08/03 10:22:00 23797.8770 0.2326 -0.0177
20/08/03 10:24:00 23797.8720 0.2331 -0.0174
20/08/03 10:26:00 23797.8670 0.2336 -0.0171
20/08/03 10:28:00 23797.8630 0.2331 -0.0174
20/08/03 10:30:00 23797.8591 0.2327 -0.0176
20/08/03 10:32:00 23797.8541 0.2332 -0.0173
20/08/03 10:34:00 23797.8502 0.2327 -0.0176
20/08/03 10:36:00 23797.8456 0.2309 -0.0171
20/08/03 10:38:00 23797.8404 0.2316 -0.0175
20/08/03 10:40:00 23797.8345 0.2310 -0.0172
20/08/03 10:42:00 23797.8309 0.2303 -0.0168
20/08/03 10:44:00 23797.8268 0.2301 -0.0177
20/08/03 10:46:00 23797.8219 0.2306 -0.0174
20/08/03 10:48:00 23797.8184 0.2299 -0.0170
20/08/03 10:50:00 23797.8143 0.2297 -0.0180
20/08/03 10:52:00 23797.8097 0.2299 -0.0169
20/08/03 10:54:00 23797.8057 0.2297 -0.0179
20/08/03 10:56:00 23797.7999 0.2290 -0.0176
20/08/03 10:58:00 23797.7953 0.2293 -0.0165
20/08/03 11:00:00 23797.7914 0.2291 -0.0175
20/08/03 11:02:00 23797.7877 0.2286 -0.0178
20/08/03 11:04:00 23797.7829 0.2291 -0.0175
20/08/03 11:06:00 23797.7782 0.2275 -0.0177
20/08/03 11:08:00 23797.7735 0.2280 -0.0174
20/08/03 11:10:00 23797.7698 0.2276 -0.0177
20/08/03 11:12:00 23797.7651 0.2281 -0.0173
20/08/03 11:14:00 23797.7604 0.2286 -0.0170
20/08/03 11:16:00 23797.7555 0.2272 -0.0180
20/08/03 11:18:00 23797.7511 0.2275 -0.0170
20/08/03 11:20:00 23797.7465 0.2259 -0.0172
20/08/03 11:22:00 23797.7416 0.2266 -0.0176
20/08/03 11:24:00 23797.7383 0.2259 -0.0172
20/08/03 11:26:00 23797.7345 0.2257 -0.0182
20/08/03 11:28:00 23797.7301 0.2259 -0.0171
20/08/03 11:30:00 23797.7243 0.2255 -0.0175
20/08/03 11:32:00 23797.7197 0.2260 -0.0172
20/08/03 11:34:00 23797.7162 0.2255 -0.0174
20/08/03 11:36:00 23797.7114 0.2262 -0.0178
20/08/03 11:38:00 23797.7071 0.2244 -0.0174
20/08/03 11:40:00 23797.7013 0.2240 -0.0178
20/08/03 11:42:00 23797.6979 0.2235 -0.0180
20/08/03 11:44:00 23797.6934 0.2240 -0.0177
20/08/03 11:46:00 23797.6899 0.2236 -0.0180
20/08/03 11:48:00 23797.6844 0.2229 -0.0176
20/08/03 11:50:00 23797.6798 0.2236 -0.0180
20/08/03 11:52:00 23797.6764 0.2232 -0.0183
20/08/03 11:54:00 23797.6709 0.2225 -0.0180
20/08/03 11:56:00 23797.6665 0.2230 -0.0176
20/08/03 11:58:00 23797.6621 0.2235 -0.0173
20/08/03 12:00:00 23797.6577 0.2219 -0.0176
20/08/03 12:02:00 23797.6533 0.2224 -0.0172
20/08/03 12:04:00 23797.6487 0.2231 -0.0176
20/08/03 12:06:00 23797.6444 0.2215 -0.0179
20/08/03 12:08:00 23797.6390 0.2208 -0.0176
20/08/03 12:10:00 23797.6355 0.2206 -0.0185
20/08/03 12:12:00 23797.6314 0.2209 -0.0175
20/08/03 12:14:00 23797.6259 0.2204 -0.0179
20/08/03 12:16:00 23797.6226 0.2200 -0.0181
20/08/03 12:18:00 23797.6173 0.2193 -0.0178
20/08/03 12:20:00 23797.6128 0.2200 -0.0182
20/08/03 12:22:00 23797.6086 0.2205 -0.0178
20/08/03 12:24:00 23797.6033 0.2198 -0.0175
20/08/03 12:26:00 23797.5991 0.2203 -0.0172
20/08/03 12:28:00 23797.5947 0.2189 -0.0182
20/08/03 12:30:00 23797.5905 0.2194 -0.0178
20/08/03 12:32:00 23797.5863 0.2199 -0.0175
20/08/03 12:34:00 23797.5819 0.2185 -0.0185
20/08/03 12:36:00 23797.5780 0.2188 -0.0174
20/08/03 12:38:00 23797.5726 0.2183 -0.0178
20/08/03 12:40:00 23797.5695 0.2179 -0.0181
20/08/03 12:42:00 23797.5641 0.2174 -0.0185
20/08/03 12:44:00 23797.5602 0.2177 -0.0174
20/08/03 12:46:00 23797.5549 0.2173 -0.0178
20/08/03 12:48:00 23797.5518 0.2168 -0.0181
20/08/03 12:50:00 23797.5465 0.2164 -0.0184
20/08/03 12:52:00 23797.5414 0.2157 -0.0181
20/08/03 12:54:00 23797.5374 0.2162 -0.0178
20/08/03 12:56:00 23797.5321 0.2157 -0.0181
20/08/03 12:58:00 23797.5281 0.2162 -0.0178
20/08/03 13:00:00 23797.5228 0.2158 -0.0182
20/08/03 13:02:00 23797.5190 0.2161 -0.0172
20/08/03 13:04:00 23797.5138 0.2156 -0.0175
20/08/03 13:06:00 23797.5099 0.2140 -0.0178
20/08/03 13:08:00 23797.5057 0.2147 -0.0182
20/08/03 13:10:00 23797.5007 0.2140 -0.0178
20/08/03 13:12:00 23797.4968 0.2145 -0.0175
20/08/03 13:14:00 23797.4916 0.2141 -0.0179
20/08/03 13:16:00 23797.4877 0.2146 -0.0175
20/08/03 13:18:00 23797.4825 0.2141 -0.0179
20/08/03 13:20:00 23797.4797 0.2137 -0.0182
20/08/03 13:22:00 23797.4746 0.2132 -0.0186
20/08/03 13:24:00 23797.4697 0.2126 -0.0182
20/08/03 13:26:00 23797.4659 0.2130 -0.0179
20/08/03 13:28:00 23797.4610 0.2124 -0.0176
20/08/03 13:30:00 23797.4570 0.2131 -0.0179
20/08/03 13:32:00 23797.4521 0.2124 -0.0176
20/08/03 13:34:00 23797.4471 0.2120 -0.0180
20/08/03 13:36:00 23797.4433 0.2124 -0.0176
20/08/03 13:38:00 23797.4394 0.2111 -0.0186
20/08/03 13:40:00 23797.4344 0.2106 -0.0190
20/08/03 13:42:00 23797.4306 0.2111 -0.0187
20/08/03 13:44:00 23797.4256 0.2106 -0.0190
20/08/03 13:46:00 23797.4211 0.2098 -0.0180
20/08/03 13:48:00 23797.4172 0.2105 -0.0184
20/08/03 13:50:00 23797.4125 0.2098 -0.0180
20/08/03 13:52:00 23797.4076 0.2094 -0.0184
20/08/03 13:54:00 23797.4039 0.2098 -0.0181
20/08/03 13:56:00 23797.3990 0.2094 -0.0184
20/08/03 13:58:00 23797.3943 0.2087 -0.0181
20/08/03 14:00:00 23797.3895 0.2083 -0.0185
20/08/03 14:02:00 23797.3858 0.2088 -0.0181
20/08/03 14:04:00 23797.3810 0.2083 -0.0185
20/08/03 14:06:00 23797.3764 0.2077 -0.0182
20/08/03 14:08:00 23797.3716 0.2072 -0.0186
20/08/03 14:10:00 23797.3680 0.2077 -0.0182
20/08/03 14:12:00 23797.3632 0.2072 -0.0186
20/08/03 14:14:00 23797.3586 0.2066 -0.0183
20/08/03 14:16:00 23797.3539 0.2061 -0.0186
20/08/03 14:18:00 23797.3504 0.2066 -0.0183
20/08/03 14:20:00 23797.3446 0.2071 -0.0181
20/08/03 14:22:00 23797.3401 0.2064 -0.0177
20/08/03 14:24:00 23797.3353 0.2060 -0.0181
20/08/03 14:26:00 23797.3309 0.2053 -0.0178
20/08/03 14:28:00 23797.3272 0.2060 -0.0181
20/08/03 14:30:00 23797.3225 0.2056 -0.0185
20/08/03 14:32:00 23797.3178 0.2051 -0.0189
20/08/03 14:34:00 23797.3134 0.2045 -0.0185
20/08/03 14:36:00 23797.3088 0.2040 -0.0189
20/08/03 14:38:00 23797.3043 0.2054 -0.0180
20/08/03 14:40:00 23797.2997 0.2050 -0.0183
20/08/03 14:42:00 23797.2953 0.2043 -0.0180
20/08/03 14:44:00 23797.2918 0.2050 -0.0184
20/08/03 14:46:00 23797.2874 0.2043 -0.0180
20/08/03 14:48:00 23797.2828 0.2039 -0.0184
20/08/03 14:50:00 23797.2772 0.2044 -0.0182
20/08/03 14:52:00 23797.2727 0.2039 -0.0185
20/08/03 14:54:00 23797.2684 0.2033 -0.0182
20/08/03 14:56:00 23797.2639 0.2028 -0.0186
20/08/03 14:58:00 23797.2606 0.2033 -0.0183
20/08/03 15:00:00 23797.2551 0.2038 -0.0180
20/08/03 15:02:00 23797.2508 0.2031 -0.0177
20/08/03 15:04:00 23797.2461 0.2029 -0.0188
20/08/03 15:06:00 23797.2419 0.2022 -0.0184
20/08/03 15:08:00 23797.2375 0.2018 -0.0188
20/08/03 15:10:00 23797.2333 0.2011 -0.0185
20/08/03 15:12:00 23797.2289 0.2006 -0.0188
20/08/03 15:14:00 23797.2245 0.2002 -0.0192
20/08/03 15:16:00 23797.2201 0.1997 -0.0196
20/08/03 15:18:00 23797.2149 0.2000 -0.0186
20/08/03 15:20:00 23797.2105 0.1996 -0.0190
20/08/03 15:22:00 23797.2064 0.1989 -0.0187
20/08/03 15:24:00 23797.2020 0.2005 -0.0184
20/08/03 15:26:00 23797.1977 0.2001 -0.0188
20/08/03 15:28:00 23797.1936 0.1994 -0.0185
20/08/03 15:30:00 23797.1883 0.1999 -0.0182
20/08/03 15:32:00 23797.1840 0.1994 -0.0186
20/08/03 15:34:00 23797.1797 0.1990 -0.0190
20/08/03 15:36:00 23797.1746 0.1993 -0.0180
20/08/03 15:38:00 23797.1704 0.1988 -0.0184
20/08/03 15:40:00 23797.1662 0.1984 -0.0188
20/08/03 15:42:00 23797.1609 0.1988 -0.0185
20/08/03 15:44:00 23797.1569 0.1982 -0.0182
20/08/03 15:46:00 23797.1515 0.1968 -0.0193
20/08/03 15:48:00 23797.1475 0.1961 -0.0189
20/08/03 15:50:00 23797.1433 0.1957 -0.0193
20/08/03 15:52:00 23797.1392 0.1973 -0.0191
20/08/03 15:54:00 23797.1352 0.1966 -0.0187
20/08/03 15:56:00 23797.1311 0.1962 -0.0191
20/08/03 15:58:00 23797.1259 0.1967 -0.0189
20/08/03 16:00:00 23797.1218 0.1962 -0.0192
20/08/03 16:02:00 23797.1169 0.1965 -0.0183
20/08/03 16:04:00 23797.1116 0.1951 -0.0194
20/08/03 16:06:00 23797.1067 0.1954 -0.0184
20/08/03 16:08:00 23797.1027 0.1949 -0.0188
20/08/03 16:10:00 23797.0976 0.1954 -0.0186
20/08/03 16:12:00 23797.0938 0.1948 -0.0182
20/08/03 16:14:00 23797.0897 0.1943 -0.0186
20/08/03 16:16:00 23797.0857 0.1939 -0.0190
20/08/03 16:18:00 23797.0817 0.1934 -0.0193
20/08/03 16:20:00 23797.0767 0.1939 -0.0191
20/08/03 16:22:00 23797.0728 0.1934 -0.0195
20/08/03 16:24:00 23797.0680 0.1937 -0.0185
20/08/03 16:26:00 23797.0630 0.1921 -0.0189
20/08/03 16:28:00 23797.0580 0.1926 -0.0187
20/08/03 16:30:00 23797.0531 0.1931 -0.0184
20/08/03 16:32:00 23797.0492 0.1926 -0.0188
20/08/03 16:34:00 23797.0443 0.1910 -0.0192
20/08/03 16:36:00 23797.0414 0.1917 -0.0195
20/08/03 16:38:00 23797.0365 0.1922 -0.0193
20/08/03 16:40:00 23797.0327 0.1917 -0.0197
20/08/03 16:42:00 23797.0270 0.1909 -0.0187
20/08/03 16:44:00 23797.0232 0.1904 -0.0191
20/08/03 16:46:00 23797.0183 0.1909 -0.0188
20/08/03 16:48:00 23797.0124 0.1902 -0.0186
20/08/03 16:50:00 23797.0086 0.1898 -0.0190
20/08/03 16:52:00 23797.0038 0.1903 -0.0187
20/08/03 16:54:00 23797.0001 0.1898 -0.0191
20/08/03 16:56:00 23796.9963 0.1894 -0.0195
20/08/03 16:58:00 23796.9918 0.1896 -0.0185
20/08/03 17:00:00 23796.9868 0.1883 -0.0196
20/08/03 17:02:00 23796.9823 0.1885 -0.0187
20/08/03 17:04:00 23796.9773 0.1892 -0.0191
20/08/03 17:06:00 23796.9726 0.1876 -0.0195
20/08/03 17:08:00 23796.9681 0.1879 -0.0186
20/08/03 17:10:00 23796.9632 0.1886 -0.0190
20/08/03 17:12:00 23796.9598 0.1879 -0.0187
20/08/03 17:14:00 23796.9559 0.1877 -0.0198
20/08/03 17:16:00 23796.9515 0.1880 -0.0188
20/08/03 17:18:00 23796.9468 0.1864 -0.0192
20/08/03 17:20:00 23796.9420 0.1870 -0.0197
20/08/03 17:22:00 23796.9365 0.1862 -0.0187
20/08/03 17:24:00 23796.9317 0.1869 -0.0192
20/08/03 17:26:00 23796.9284 0.1862 -0.0189
20/08/03 17:28:00 23796.9248 0.1858 -0.0192
20/08/03 17:30:00 23796.9200 0.1864 -0.0197
20/08/03 17:32:00 23796.9147 0.1856 -0.0187
20/08/03 17:34:00 23796.9109 0.1853 -0.0198
20/08/03 17:36:00 23796.9056 0.1845 -0.0189
20/08/03 17:38:00 23796.9011 0.1849 -0.0186
20/08/03 17:40:00 23796.8963 0.1856 -0.0191
20/08/03 17:42:00 23796.8931 0.1850 -0.0188
20/08/03 17:44:00 23796.8884 0.1836 -0.0198
20/08/03 17:46:00 23796.8839 0.1841 -0.0196
20/08/03 17:48:00 23796.8787 0.1832 -0.0187
20/08/03 17:50:00 23796.8740 0.1839 -0.0191
20/08/03 17:52:00 23796.8706 0.1834 -0.0195
20/08/03 17:54:00 23796.8662 0.1839 -0.0193
20/08/03 17:56:00 23796.8608 0.1833 -0.0190
20/08/03 17:58:00 23796.8574 0.1828 -0.0194
20/08/03 18:00:00 23796.8518 0.1823 -0.0198
20/08/03 18:02:00 23796.8476 0.1826 -0.0189
20/08/03 18:04:00 23796.8420 0.1822 -0.0194
20/08/03 18:06:00 23796.8387 0.1817 -0.0197
20/08/03 18:08:00 23796.8346 0.1820 -0.0188
20/08/03 18:10:00 23796.8301 0.1806 -0.0199
20/08/03 18:12:00 23796.8258 0.1811 -0.0196
20/08/03 18:14:00 23796.8205 0.1804 -0.0194
20/08/03 18:16:00 23796.8152 0.1798 -0.0192
20/08/03 18:18:00 23796.8119 0.1814 -0.0189
20/08/03 18:20:00 23796.8064 0.1809 -0.0194
20/08/03 18:22:00 23796.8032 0.1805 -0.0198
20/08/03 18:24:00 23796.7980 0.1798 -0.0195
20/08/03 18:26:00 23796.7938 0.1782 -0.0199
20/08/03 18:28:00 23796.7896 0.1787 -0.0196
20/08/03 18:30:00 23796.7854 0.1792 -0.0194
20/08/03 18:32:00 23796.7800 0.1787 -0.0199
20/08/03 18:34:00 23796.7760 0.1790 -0.0189
20/08/03 18:36:00 23796.7717 0.1776 -0.0200
20/08/03 18:38:00 23796.7665 0.1770 -0.0198
20/08/03 18:40:00 23796.7624 0.1775 -0.0195
20/08/03 18:42:00 23796.7580 0.1781 -0.0200
20/08/03 18:44:00 23796.7529 0.1775 -0.0197
20/08/03 18:46:00 23796.7501 0.1768 -0.0194
20/08/03 18:48:00 23796.7448 0.1764 -0.0199
20/08/03 18:50:00 23796.7397 0.1757 -0.0196
20/08/03 18:52:00 23796.7366 0.1773 -0.0194
20/08/03 18:54:00 23796.7314 0.1769 -0.0199
20/08/03 18:56:00 23796.7263 0.1762 -0.0196
20/08/03 18:58:00 23796.7213 0.1756 -0.0194
20/08/03 19:00:00 23796.7170 0.1762 -0.0198
20/08/03 19:02:00 23796.7131 0.1767 -0.0196
20/08/03 19:04:00 23796.7081 0.1761 -0.0194
20/08/03 19:06:00 23796.7031 0.1754 -0.0191
20/08/03 19:08:00 23796.6992 0.1738 -0.0195
20/08/03 19:10:00 23796.6950 0.1745 -0.0200
20/08/03 19:12:00 23796.6911 0.1750 -0.0197
20/08/03 19:14:00 23796.6861 0.1743 -0.0195
20/08/03 19:16:00 23796.6810 0.1739 -0.0200
20/08/03 19:18:00 23796.6771 0.1723 -0.0203
20/08/03 19:20:00 23796.6722 0.1737 -0.0195
20/08/03 19:22:00 23796.6681 0.1744 -0.0199
20/08/03 19:24:00 23796.6633 0.1737 -0.0197
20/08/03 19:26:00 23796.6584 0.1731 -0.0195
20/08/03 19:28:00 23796.6544 0.1717 -0.0205
20/08/03 19:30:00 23796.6506 0.1722 -0.0203
20/08/03 19:32:00 23796.6457 0.1736 -0.0194
20/08/03 19:34:00 23796.6409 0.1729 -0.0192
20/08/03 19:36:00 23796.6370 0.1715 -0.0203
20/08/03 19:38:00 23796.6322 0.1709 -0.0200
20/08/03 19:40:00 23796.6284 0.1714 -0.0198
20/08/03 19:42:00 23796.6224 0.1718 -0.0197
20/08/03 19:44:00 23796.6177 0.1712 -0.0194
20/08/03 19:46:00 23796.6140 0.1696 -0.0198
20/08/03 19:48:00 23796.6101 0.1703 -0.0203
20/08/03 19:50:00 23796.6054 0.1696 -0.0200
20/08/03 19:52:00 23796.6006 0.1710 -0.0192
20/08/03 19:54:00 23796.5957 0.1706 -0.0196
20/08/03 19:56:00 23796.5921 0.1690 -0.0200
20/08/03 19:58:00 23796.5885 0.1695 -0.0198
20/08/03 20:00:00 23796.5826 0.1699 -0.0196
20/08/03 20:02:00 23796.5780 0.1693 -0.0194
20/08/03 20:04:00 23796.5744 0.1677 -0.0197
20/08/03 20:06:00 23796.5695 0.1693 -0.0196
20/08/03 20:08:00 23796.5647 0.1689 -0.0201
20/08/03 20:10:00 23796.5602 0.1682 -0.0198
20/08/03 20:12:00 23796.5554 0.1678 -0.0203
20/08/03 20:14:00 23796.5508 0.1671 -0.0201
20/08/03 20:16:00 23796.5473 0.1676 -0.0198
20/08/03 20:18:00 23796.5426 0.1671 -0.0203
20/08/03 20:20:00 23796.5381 0.1665 -0.0200
20/08/03 20:22:00 23796.5336 0.1658 -0.0198
20/08/03 20:24:00 23796.5288 0.1674 -0.0197
20/08/03 20:26:00 23796.5241 0.1670 -0.0201
20/08/03 20:28:00 23796.5197 0.1663 -0.0199
20/08/03 20:30:00 23796.5152 0.1657 -0.0196
20/08/03 20:32:00 23796.5106 0.1652 -0.0201
20/08/03 20:34:00 23796.5061 0.1646 -0.0199
20/08/03 20:36:00 23796.5005 0.1650 -0.0197
20/08/03 20:38:00 23796.4979 0.1648 -0.0208
20/08/03 20:40:00 23796.4925 0.1651 -0.0199
20/08/03 20:42:00 23796.4881 0.1644 -0.0197
20/08/03 20:44:00 23796.4835 0.1640 -0.0202
20/08/03 20:46:00 23796.4790 0.1635 -0.0206
20/08/03 20:48:00 23796.4756 0.1640 -0.0204
20/08/03 20:50:00 23796.4703 0.1643 -0.0195
20/08/03 20:52:00 23796.4647 0.1627 -0.0200
20/08/03 20:54:00 23796.4615 0.1632 -0.0198
20/08/03 20:56:00 23796.4570 0.1627 -0.0202
20/08/03 20:58:00 23796.4514 0.1632 -0.0201
20/08/03 21:00:00 23796.4482 0.1616 -0.0205
20/08/03 21:02:00 23796.4439 0.1630 -0.0196
20/08/03 21:04:00 23796.4385 0.1614 -0.0201
20/08/03 21:06:00 23796.4330 0.1619 -0.0199
20/08/03 21:08:00 23796.4298 0.1603 -0.0203
20/08/03 21:10:00 23796.4254 0.1619 -0.0202
20/08/03 21:12:00 23796.4212 0.1613 -0.0199
20/08/03 21:14:00 23796.4147 0.1606 -0.0198
20/08/03 21:16:00 23796.4127 0.1602 -0.0201
20/08/03 21:18:00 23796.4073 0.1606 -0.0200
20/08/03 21:20:00 23796.4029 0.1602 -0.0205
20/08/03 21:22:00 23796.3988 0.1595 -0.0202
20/08/03 21:24:00 23796.3934 0.1600 -0.0201
20/08/03 21:26:00 23796.3893 0.1594 -0.0198
20/08/03 21:28:00 23796.3840 0.1599 -0.0197
20/08/03 21:30:00 23796.3807 0.1585 -0.0208
20/08/03 21:32:00 23796.3756 0.1587 -0.0199
20/08/03 21:34:00 23796.3714 0.1583 -0.0204
20/08/03 21:36:00 23796.3671 0.1578 -0.0208
20/08/03 21:38:00 23796.3621 0.1581 -0.0200
20/08/03 21:40:00 23796.3578 0.1577 -0.0205
20/08/03 21:42:00 23796.3526 0.1581 -0.0203
20/08/03 21:44:00 23796.3486 0.1575 -0.0201
20/08/03 21:46:00 23796.3444 0.1570 -0.0205
20/08/03 21:48:00 23796.3394 0.1573 -0.0197
20/08/03 21:50:00 23796.3353 0.1569 -0.0201
20/08/03 21:52:00 23796.3311 0.1564 -0.0206
20/08/03 21:54:00 23796.3262 0.1567 -0.0198
20/08/03 21:56:00 23796.3221 0.1562 -0.0202
20/08/03 21:58:00 23796.3179 0.1558 -0.0207
20/08/03 22:00:00 23796.3128 0.1563 -0.0205
20/08/03 22:02:00 23796.3069 0.1554 -0.0197
20/08/03 22:04:00 23796.3049 0.1552 -0.0208
20/08/03 22:06:00 23796.2988 0.1545 -0.0206
20/08/03 22:08:00 23796.2937 0.1550 -0.0205
20/08/03 22:10:00 23796.2909 0.1555 -0.0202
20/08/03 22:12:00 23796.2861 0.1537 -0.0200
20/08/03 22:14:00 23796.2808 0.1544 -0.0206
20/08/03 22:16:00 23796.2770 0.1537 -0.0203
20/08/03 22:18:00 23796.2720 0.1542 -0.0202
20/08/03 22:20:00 23796.2682 0.1535 -0.0199
20/08/03 22:22:00 23796.2630 0.1542 -0.0205
20/08/03 22:24:00 23796.2593 0.1536 -0.0203
20/08/03 22:26:00 23796.2533 0.1529 -0.0201
20/08/03 22:28:00 23796.2494 0.1525 -0.0206
20/08/03 22:30:00 23796.2457 0.1518 -0.0203
20/08/03 22:32:00 23796.2406 0.1525 -0.0209
20/08/03 22:34:00 23796.2359 0.1528 -0.0200
20/08/03 22:36:00 23796.2320 0.1523 -0.0205
20/08/03 22:38:00 23796.2273 0.1505 -0.0203
20/08/03 22:40:00 23796.2222 0.1512 -0.0208
20/08/03 22:42:00 23796.2186 0.1506 -0.0206
20/08/03 22:44:00 23796.2138 0.1511 -0.0204
20/08/03 22:46:00 23796.2089 0.1515 -0.0203
20/08/03 22:48:00 23796.2051 0.1511 -0.0208
20/08/03 22:50:00 23796.1993 0.1504 -0.0206
20/08/03 22:52:00 23796.1957 0.1498 -0.0204
20/08/03 22:54:00 23796.1920 0.1493 -0.0208
20/08/03 22:56:00 23796.1862 0.1487 -0.0207
20/08/03 22:58:00 23796.1814 0.1492 -0.0205
20/08/03 23:00:00 23796.1777 0.1487 -0.0210
20/08/03 23:02:00 23796.1732 0.1490 -0.0202
20/08/03 23:04:00 23796.1685 0.1495 -0.0200
20/08/03 23:06:00 23796.1638 0.1479 -0.0205
20/08/03 23:08:00 23796.1591 0.1484 -0.0203
20/08/03 23:10:00 23796.1554 0.1479 -0.0208
20/08/03 23:12:00 23796.1507 0.1484 -0.0207
20/08/03 23:14:00 23796.1453 0.1475 -0.0198
20/08/03 23:16:00 23796.1414 0.1473 -0.0210
20/08/03 23:18:00 23796.1368 0.1478 -0.0208
20/08/03 23:20:00 23796.1324 0.1460 -0.0206
20/08/03 23:22:00 23796.1288 0.1455 -0.0211
20/08/03 23:24:00 23796.1242 0.1460 -0.0209
20/08/03 23:26:00 23796.1186 0.1454 -0.0208
20/08/03 23:28:00 23796.1151 0.1449 -0.0212
20/08/03 23:30:00 23796.1105 0.1454 -0.0211
20/08/03 23:32:00 23796.1062 0.1457 -0.0202
20/08/03 23:34:00 23796.1006 0.1450 -0.0201
20/08/03 23:36:00 23796.0959 0.1457 -0.0206
20/08/03 23:38:00 23796.0924 0.1453 -0.0211
20/08/03 23:40:00 23796.0871 0.1444 -0.0203
20/08/03 23:42:00 23796.0816 0.1438 -0.0201
20/08/03 23:44:00 23796.0792 0.1444 -0.0206
20/08/03 23:46:00 23796.0735 0.1440 -0.0211
20/08/03 23:48:00 23796.0693 0.1443 -0.0203
20/08/03 23:50:00 23796.0648 0.1427 -0.0207
20/08/03 23:52:00 23796.0604 0.1432 -0.0206
20/08/03 23:54:00 23796.0560 0.1437 -0.0205
20/08/03 23:56:00 23796.0516 0.1421 -0.0209
20/08/03 23:58:00 23796.0462 0.1414 -0.0208
20/08/04 00:00:00 23796.0439 0.1421 -0.0212
20/08/04 00:02:00 23796.0375 0.1424 -0.0205
20/08/04 00:04:00 23796.0331 0.1429 -0.0203
20/08/04 00:06:00 23796.0288 0.1413 -0.0208
20/08/04 00:08:00 23796.0235 0.1406 -0.0207
20/08/04 00:10:00 23796.0202 0.1423 -0.0205
20/08/04 00:12:00 23796.0159 0.1407 -0.0210
20/08/04 00:14:00 23796.0106 0.1400 -0.0208
20/08/04 00:16:00 23796.0063 0.1405 -0.0207
20/08/04 00:18:00 23796.0008 0.1401 -0.0212
20/08/04 00:20:00 23795.9966 0.1406 -0.0211
20/08/04 00:22:00 23795.9926 0.1388 -0.0209
20/08/04 00:24:00 23795.9884 0.1392 -0.0207
20/08/04 00:26:00 23795.9842 0.1397 -0.0206
20/08/04 00:28:00 23795.9790 0.1391 -0.0204
20/08/04 00:30:00 23795.9746 0.1398 -0.0210
20/08/04 00:32:00 23795.9704 0.1382 -0.0214
20/08/04 00:34:00 23795.9652 0.1396 -0.0207
20/08/04 00:36:00 23795.9611 0.1380 -0.0212
20/08/04 00:38:00 23795.9559 0.1374 -0.0210
20/08/04 00:40:00 23795.9518 0.1379 -0.0209
20/08/04 00:42:00 23795.9467 0.1372 -0.0207
20/08/04 00:44:00 23795.9426 0.1377 -0.0206
20/08/04 00:46:00 23795.9396 0.1372 -0.0210
20/08/04 00:48:00 23795.9345 0.1366 -0.0209
20/08/04 00:50:00 23795.9304 0.1371 -0.0207
20/08/04 00:52:00 23795.9254 0.1364 -0.0206
20/08/04 00:54:00 23795.9211 0.1371 -0.0212
20/08/04 00:56:00 23795.9161 0.1365 -0.0210
20/08/04 00:58:00 23795.9110 0.1358 -0.0209
20/08/04 01:00:00 23795.9081 0.1354 -0.0213
20/08/04 01:02:00 23795.9021 0.1357 -0.0206
20/08/04 01:04:00 23795.8981 0.1361 -0.0204
20/08/04 01:06:00 23795.8942 0.1346 -0.0209
20/08/04 01:08:00 23795.8879 0.1351 -0.0208
20/08/04 01:10:00 23795.8851 0.1346 -0.0213
20/08/04 01:12:00 23795.8801 0.1339 -0.0212
20/08/04 01:14:00 23795.8762 0.1344 -0.0210
20/08/04 01:16:00 23795.8713 0.1338 -0.0209
20/08/04 01:18:00 23795.8664 0.1331 -0.0207
20/08/04 01:20:00 23795.8613 0.1327 -0.0213
20/08/04 01:22:00 23795.8575 0.1332 -0.0211
20/08/04 01:24:00 23795.8526 0.1325 -0.0210
20/08/04 01:26:00 23795.8475 0.1321 -0.0215
20/08/04 01:28:00 23795.8437 0.1326 -0.0214
20/08/04 01:30:00 23795.8389 0.1319 -0.0213
20/08/04 01:32:00 23795.8351 0.1324 -0.0211
20/08/04 01:34:00 23795.8303 0.1318 -0.0210
20/08/04 01:36:00 23795.8263 0.1324 -0.0215
20/08/04 01:38:00 23795.8216 0.1318 -0.0214
20/08/04 01:40:00 23795.8168 0.1311 -0.0212
20/08/04 01:42:00 23795.8121 0.1305 -0.0211
20/08/04 01:44:00 23795.8073 0.1299 -0.0209
20/08/04 01:46:00 23795.8036 0.1303 -0.0208
20/08/04 01:48:00 23795.7987 0.1299 -0.0214
20/08/04 01:50:00 23795.7940 0.1313 -0.0206
20/08/04 01:52:00 23795.7891 0.1288 -0.0218
20/08/04 01:54:00 23795.7844 0.1302 -0.0210
20/08/04 01:56:00 23795.7808 0.1286 -0.0215
20/08/04 01:58:00 23795.7762 0.1301 -0.0207
20/08/04 02:00:00 23795.7723 0.1287 -0.0219
20/08/04 02:02:00 23795.7667 0.1290 -0.0211
20/08/04 02:04:00 23795.7631 0.1274 -0.0216
20/08/04 02:06:00 23795.7575 0.1277 -0.0208
20/08/04 02:08:00 23795.7537 0.1284 -0.0214
20/08/04 02:10:00 23795.7491 0.1277 -0.0212
20/08/04 02:12:00 23795.7433 0.1282 -0.0212
20/08/04 02:14:00 23795.7398 0.1266 -0.0217
20/08/04 02:16:00 23795.7353 0.1281 -0.0209
20/08/04 02:18:00 23795.7318 0.1265 -0.0214
20/08/04 02:20:00 23795.7260 0.1270 -0.0213
20/08/04 02:22:00 23795.7216 0.1263 -0.0212
20/08/04 02:24:00 23795.7181 0.1268 -0.0210
20/08/04 02:26:00 23795.7124 0.1252 -0.0216
20/08/04 02:28:00 23795.7077 0.1269 -0.0215
20/08/04 02:30:00 23795.7043 0.1253 -0.0220
20/08/04 02:32:00 23795.6988 0.1256 -0.0212
20/08/04 02:34:00 23795.6955 0.1240 -0.0217
20/08/04 02:36:00 23795.6898 0.1245 -0.0217
20/08/04 02:38:00 23795.6854 0.1238 -0.0215
20/08/04 02:40:00 23795.6800 0.1241 -0.0208
20/08/04 02:42:00 23795.6767 0.1246 -0.0206
20/08/04 02:44:00 23795.6721 0.1241 -0.0212
20/08/04 02:46:00 23795.6675 0.1237 -0.0217
20/08/04 02:48:00 23795.6632 0.1231 -0.0216
20/08/04 02:50:00 23795.6576 0.1236 -0.0215
20/08/04 02:52:00 23795.6533 0.1229 -0.0214
20/08/04 02:54:00 23795.6501 0.1234 -0.0212
20/08/04 02:56:00 23795.6446 0.1218 -0.0218
20/08/04 02:58:00 23795.6403 0.1232 -0.0210
20/08/04 03:00:00 23795.6350 0.1215 -0.0209
20/08/04 03:02:00 23795.6316 0.1221 -0.0214
20/08/04 03:04:00 23795.6274 0.1215 -0.0213
20/08/04 03:06:00 23795.6219 0.1220 -0.0212
20/08/04 03:08:00 23795.6177 0.1213 -0.0211
20/08/04 03:10:00 23795.6133 0.1209 -0.0217
20/08/04 03:12:00 23795.6089 0.1205 -0.0222
20/08/04 03:14:00 23795.6037 0.1208 -0.0215
20/08/04 03:16:00 23795.5996 0.1201 -0.0213
20/08/04 03:18:00 23795.5942 0.1206 -0.0213
20/08/04 03:20:00 23795.5900 0.1200 -0.0211
20/08/04 03:22:00 23795.5857 0.1195 -0.0217
20/08/04 03:24:00 23795.5816 0.1189 -0.0215
20/08/04 03:26:00 23795.5763 0.1194 -0.0215
20/08/04 03:28:00 23795.5722 0.1187 -0.0213
20/08/04 03:30:00 23795.5682 0.1181 -0.0212
20/08/04 03:32:00 23795.5628 0.1186 -0.0211
20/08/04 03:34:00 23795.5586 0.1181 -0.0217
20/08/04 03:36:00 23795.5546 0.1175 -0.0215
20/08/04 03:38:00 23795.5504 0.1170 -0.0221
20/08/04 03:40:00 23795.5451 0.1175 -0.0221
20/08/04 03:42:00 23795.5411 0.1169 -0.0219
20/08/04 03:44:00 23795.5359 0.1174 -0.0219
20/08/04 03:46:00 23795.5319 0.1167 -0.0217
20/08/04 03:48:00 23795.5267 0.1172 -0.0217
20/08/04 03:50:00 23795.5228 0.1166 -0.0215
20/08/04 03:52:00 23795.5176 0.1171 -0.0215
20/08/04 03:54:00 23795.5148 0.1155 -0.0219
20/08/04 03:56:00 23795.5096 0.1160 -0.0219
20/08/04 03:58:00 23795.5047 0.1142 -0.0217
20/08/04 04:00:00 23795.5006 0.1158 -0.0217
20/08/04 04:02:00 23795.4957 0.1141 -0.0215
20/08/04 04:04:00 23795.4917 0.1157 -0.0215
20/08/04 04:06:00 23795.4868 0.1139 -0.0213
20/08/04 04:08:00 23795.4817 0.1144 -0.0213
20/08/04 04:10:00 23795.4777 0.1140 -0.0218
20/08/04 04:12:00 23795.4727 0.1145 -0.0218
20/08/04 04:14:00 23795.4687 0.1140 -0.0223
20/08/04 04:16:00 23795.4649 0.1134 -0.0222
20/08/04 04:18:00 23795.4599 0.1139 -0.0221
20/08/04 04:20:00 23795.4551 0.1121 -0.0220
20/08/04 04:22:00 23795.4512 0.1137 -0.0219
20/08/04 04:24:00 23795.4462 0.1121 -0.0225
20/08/04 04:26:00 23795.4415 0.1124 -0.0218
20/08/04 04:28:00 23795.4365 0.1109 -0.0223
20/08/04 04:30:00 23795.4329 0.1123 -0.0216
20/08/04 04:32:00 23795.4269 0.1117 -0.0215
20/08/04 04:34:00 23795.4230 0.1112 -0.0221
20/08/04 04:36:00 23795.4184 0.1115 -0.0213
20/08/04 04:38:00 23795.4145 0.1111 -0.0219
20/08/04 04:40:00 23795.4097 0.1116 -0.0218
20/08/04 04:42:00 23795.4050 0.1098 -0.0217
20/08/04 04:44:00 23795.4002 0.1103 -0.0216
20/08/04 04:46:00 23795.3964 0.1098 -0.0222
20/08/04 04:48:00 23795.3918 0.1101 -0.0214
20/08/04 04:50:00 23795.3870 0.1106 -0.0214
20/08/04 04:52:00 23795.3822 0.1090 -0.0219
20/08/04 04:54:00 23795.3777 0.1093 -0.0212
20/08/04 04:56:00 23795.3739 0.1089 -0.0217
20/08/04 04:58:00 23795.3692 0.1094 -0.0217
20/08/04 05:00:00 23795.3644 0.1078 -0.0222
20/08/04 05:02:00 23795.3599 0.1081 -0.0215
20/08/04 05:04:00 23795.3552 0.1086 -0.0214
20/08/04 05:06:00 23795.3505 0.1070 -0.0220
20/08/04 05:08:00 23795.3469 0.1087 -0.0219
20/08/04 05:10:00 23795.3422 0.1071 -0.0225
20/08/04 05:12:00 23795.3377 0.1074 -0.0217
20/08/04 05:14:00 23795.3321 0.1068 -0.0217
20/08/04 05:16:00 23795.3274 0.1073 -0.0216
20/08/04 05:18:00 23795.3238 0.1068 -0.0222
20/08/04 05:20:00 23795.3192 0.1052 -0.0227
20/08/04 05:22:00 23795.3136 0.1067 -0.0221
20/08/04 05:24:00 23795.3103 0.1060 -0.0219
20/08/04 05:26:00 23795.3057 0.1065 -0.0219
20/08/04 05:28:00 23795.3011 0.1050 -0.0224
20/08/04 05:30:00 23795.2966 0.1055 -0.0224
20/08/04 05:32:00 23795.2921 0.1060 -0.0223
20/08/04 05:34:00 23795.2875 0.1044 -0.0229
20/08/04 05:36:00 23795.2822 0.1056 -0.0215
20/08/04 05:38:00 23795.2777 0.1040 -0.0221
20/08/04 05:40:00 23795.2732 0.1045 -0.0220
20/08/04 05:42:00 23795.2698 0.1041 -0.0226
20/08/04 05:44:00 23795.2643 0.1035 -0.0225
20/08/04 05:46:00 23795.2601 0.1038 -0.0218
20/08/04 05:48:00 23795.2557 0.1022 -0.0223
20/08/04 05:50:00 23795.2512 0.1027 -0.0223
20/08/04 05:52:00 23795.2468 0.1032 -0.0222
20/08/04 05:54:00 23795.2414 0.1026 -0.0222
20/08/04 05:56:00 23795.2370 0.1031 -0.0221
20/08/04 05:58:00 23795.2329 0.1013 -0.0220
20/08/04 06:00:00 23795.2285 0.1018 -0.0219
20/08/04 06:02:00 23795.2242 0.1023 -0.0219
20/08/04 06:04:00 23795.2199 0.1007 -0.0224
20/08/04 06:06:00 23795.2145 0.1021 -0.0218
20/08/04 06:08:00 23795.2102 0.1006 -0.0223
20/08/04 06:10:00 23795.2061 0.1009 -0.0216
20/08/04 06:12:00 23795.2019 0.1014 -0.0215
20/08/04 06:14:00 23795.1976 0.0998 -0.0221
20/08/04 06:16:00 23795.1913 0.1001 -0.0214
20/08/04 06:18:00 23795.1881 0.0996 -0.0220
20/08/04 06:20:00 23795.1828 0.0990 -0.0219
20/08/04 06:22:00 23795.1786 0.0995 -0.0219
20/08/04 06:24:00 23795.1734 0.0989 -0.0218
20/08/04 06:26:00 23795.1702 0.0984 -0.0224
20/08/04 06:28:00 23795.1650 0.0999 -0.0217
20/08/04 06:30:00 23795.1608 0.0983 -0.0223
20/08/04 06:32:00 23795.1546 0.0986 -0.0216
20/08/04 06:34:00 23795.1515 0.0982 -0.0222
20/08/04 06:36:00 23795.1463 0.0975 -0.0221
20/08/04 06:38:00 23795.1422 0.0980 -0.0221
20/08/04 06:40:00 23795.1371 0.0974 -0.0220
20/08/04 06:42:00 23795.1340 0.0970 -0.0226
20/08/04 06:44:00 23795.1279 0.0973 -0.0219
20/08/04 06:46:00 23795.1238 0.0957 -0.0225
20/08/04 06:48:00 23795.1198 0.0962 -0.0224
20/08/04 06:50:00 23795.1158 0.0967 -0.0224
20/08/04 06:52:00 23795.1107 0.0961 -0.0223
20/08/04 06:54:00 23795.1057 0.0954 -0.0223
20/08/04 06:56:00 23795.1017 0.0959 -0.0222
20/08/04 06:58:00 23795.0966 0.0953 -0.0222
20/08/04 07:00:00 23795.0924 0.0960 -0.0228
20/08/04 07:02:00 23795.0875 0.0954 -0.0228
20/08/04 07:04:00 23795.0837 0.0936 -0.0226
20/08/04 07:06:00 23795.0788 0.0951 -0.0220
20/08/04 07:08:00 23795.0738 0.0944 -0.0219
20/08/04 07:10:00 23795.0699 0.0928 -0.0225
20/08/04 07:12:00 23795.0650 0.0943 -0.0218
20/08/04 07:14:00 23795.0601 0.0937 -0.0217
20/08/04 07:16:00 23795.0562 0.0921 -0.0223
20/08/04 07:18:00 23795.0513 0.0935 -0.0216
20/08/04 07:20:00 23795.0472 0.0922 -0.0229
20/08/04 07:22:00 23795.0434 0.0927 -0.0228
20/08/04 07:24:00 23795.0375 0.0930 -0.0222
20/08/04 07:26:00 23795.0337 0.0914 -0.0227
20/08/04 07:28:00 23795.0289 0.0928 -0.0221
20/08/04 07:30:00 23795.0241 0.0922 -0.0220
20/08/04 07:32:00 23795.0190 0.0918 -0.0227
20/08/04 07:34:00 23795.0143 0.0912 -0.0226
20/08/04 07:36:00 23795.0105 0.0917 -0.0226
20/08/04 07:38:00 23795.0058 0.0910 -0.0225
20/08/04 07:40:00 23795.0010 0.0904 -0.0225
20/08/04 07:42:00 23794.9973 0.0909 -0.0224
20/08/04 07:44:00 23794.9926 0.0903 -0.0224
20/08/04 07:46:00 23794.9879 0.0896 -0.0223
20/08/04 07:48:00 23794.9842 0.0901 -0.0223
20/08/04 07:50:00 23794.9785 0.0884 -0.0222
20/08/04 07:52:00 23794.9746 0.0891 -0.0229
20/08/04 07:54:00 23794.9689 0.0894 -0.0222
20/08/04 07:56:00 23794.9643 0.0888 -0.0222
20/08/04 07:58:00 23794.9617 0.0883 -0.0227
20/08/04 08:00:00 23794.9558 0.0888 -0.0227
20/08/04 08:02:00 23794.9512 0.0882 -0.0227
20/08/04 08:04:00 23794.9466 0.0876 -0.0226
20/08/04 08:06:00 23794.9420 0.0890 -0.0220
20/08/04 08:08:00 23794.9385 0.0874 -0.0225
20/08/04 08:10:00 23794.9340 0.0868 -0.0225
20/08/04 08:12:00 23794.9284 0.0871 -0.0218
20/08/04 08:14:00 23794.9247 0.0878 -0.0225
20/08/04 08:16:00 23794.9191 0.0861 -0.0224
20/08/04 08:18:00 23794.9156 0.0866 -0.0224
20/08/04 08:20:00 23794.9109 0.0861 -0.0230
20/08/04 08:22:00 23794.9064 0.0855 -0.0230
20/08/04 08:24:00 23794.9020 0.0849 -0.0229
20/08/04 08:26:00 23794.8973 0.0865 -0.0230
20/08/04 08:28:00 23794.8928 0.0859 -0.0229
20/08/04 08:30:00 23794.8884 0.0853 -0.0229
20/08/04 08:32:00 23794.8830 0.0856 -0.0222
20/08/04 08:34:00 23794.8786 0.0850 -0.0221
20/08/04 08:36:00 23794.8742 0.0843 -0.0221
20/08/04 08:38:00 23794.8696 0.0839 -0.0227
20/08/04 08:40:00 23794.8652 0.0853 -0.0221
20/08/04 08:42:00 23794.8606 0.0828 -0.0233
20/08/04 08:44:00 23794.8563 0.0822 -0.0233
20/08/04 08:46:00 23794.8520 0.0837 -0.0226
20/08/04 08:48:00 23794.8474 0.0832 -0.0233
20/08/04 08:50:00 23794.8431 0.0826 -0.0232
20/08/04 08:52:00 23794.8378 0.0829 -0.0226
20/08/04 08:54:00 23794.8335 0.0823 -0.0225
20/08/04 08:56:00 23794.8293 0.0817 -0.0225
20/08/04 08:58:00 23794.8248 0.0812 -0.0231
20/08/04 09:00:00 23794.8195 0.0815 -0.0225
20/08/04 09:02:00 23794.8161 0.0823 -0.0231
20/08/04 09:04:00 23794.8109 0.0805 -0.0231
20/08/04 09:06:00 23794.8064 0.0801 -0.0237
20/08/04 09:08:00 23794.8022 0.0815 -0.0230
20/08/04 09:10:00 23794.7981 0.0809 -0.0230
20/08/04 09:12:00 23794.7929 0.0791 -0.0229
20/08/04 09:14:00 23794.7885 0.0808 -0.0230
20/08/04 09:16:00 23794.7833 0.0811 -0.0223
20/08/04 09:18:00 23794.7779 0.0795 -0.0230
20/08/04 09:20:00 23794.7738 0.0789 -0.0229
20/08/04 09:22:00 23794.7695 0.0806 -0.0230
20/08/04 09:24:00 23794.7654 0.0799 -0.0229
20/08/04 09:26:00 23794.7603 0.0782 -0.0229
20/08/04 09:28:00 23794.7563 0.0775 -0.0228
20/08/04 09:30:00 23794.7520 0.0792 -0.0228
20/08/04 09:32:00 23794.7480 0.0786 -0.0228
20/08/04 09:34:00 23794.7427 0.0770 -0.0234
20/08/04 09:36:00 23794.7376 0.0773 -0.0228
20/08/04 09:38:00 23794.7324 0.0778 -0.0228
20/08/04 09:40:00 23794.7294 0.0783 -0.0228
20/08/04 09:42:00 23794.7244 0.0766 -0.0227
20/08/04 09:44:00 23794.7205 0.0759 -0.0227
20/08/04 09:46:00 23794.7153 0.0765 -0.0227
20/08/04 09:48:00 23794.7101 0.0770 -0.0227
20/08/04 09:50:00 23794.7062 0.0764 -0.0227
20/08/04 09:52:00 23794.7021 0.0759 -0.0233
20/08/04 09:54:00 23794.6971 0.0763 -0.0227
20/08/04 09:56:00 23794.6932 0.0756 -0.0226
20/08/04 09:58:00 23794.6881 0.0741 -0.0233
20/08/04 10:00:00 23794.6832 0.0744 -0.0226
20/08/04 10:02:00 23794.6781 0.0749 -0.0227
20/08/04 10:04:00 23794.6741 0.0745 -0.0233
20/08/04 10:06:00 23794.6703 0.0738 -0.0233
20/08/04 10:08:00 23794.6652 0.0744 -0.0233
20/08/04 10:10:00 23794.6604 0.0747 -0.0226
20/08/04 10:12:00 23794.6566 0.0741 -0.0226
20/08/04 10:14:00 23794.6516 0.0725 -0.0232
20/08/04 10:16:00 23794.6466 0.0730 -0.0233
20/08/04 10:18:00 23794.6428 0.0724 -0.0232
20/08/04 10:20:00 23794.6379 0.0729 -0.0233
20/08/04 10:22:00 23794.6331 0.0732 -0.0226
20/08/04 10:24:00 23794.6284 0.0715 -0.0226
20/08/04 10:26:00 23794.6245 0.0710 -0.0232
20/08/04 10:28:00 23794.6195 0.0716 -0.0233
20/08/04 10:30:00 23794.6148 0.0719 -0.0226
20/08/04 10:32:00 23794.6110 0.0715 -0.0232
20/08/04 10:34:00 23794.6061 0.0699 -0.0239
20/08/04 10:36:00 23794.6014 0.0702 -0.0232
20/08/04 10:38:00 23794.5968 0.0705 -0.0226
20/08/04 10:40:00 23794.5919 0.0711 -0.0226
20/08/04 10:42:00 23794.5871 0.0695 -0.0233
20/08/04 10:44:00 23794.5833 0.0691 -0.0239
20/08/04 10:46:00 23794.5776 0.0704 -0.0226
20/08/04 10:48:00 23794.5741 0.0697 -0.0226
20/08/04 10:50:00 23794.5703 0.0693 -0.0232
20/08/04 10:52:00 23794.5645 0.0687 -0.0233
20/08/04 10:54:00 23794.5610 0.0681 -0.0232
20/08/04 10:56:00 23794.5552 0.0695 -0.0227
20/08/04 10:58:00 23794.5515 0.0691 -0.0233
20/08/04 11:00:00 23794.5470 0.0673 -0.0233
20/08/04 11:02:00 23794.5423 0.0679 -0.0233
20/08/04 11:04:00 23794.5389 0.0672 -0.0232
20/08/04 11:06:00 23794.5331 0.0687 -0.0227
20/08/04 11:08:00 23794.5295 0.0683 -0.0233
20/08/04 11:10:00 23794.5240 0.0675 -0.0227
20/08/04 11:12:00 23794.5194 0.0659 -0.0233
20/08/04 11:14:00 23794.5147 0.0664 -0.0234
20/08/04 11:16:00 23794.5103 0.0668 -0.0227
20/08/04 11:18:00 23794.5057 0.0673 -0.0227
20/08/04 11:20:00 23794.5011 0.0657 -0.0234
20/08/04 11:22:00 23794.4967 0.0660 -0.0227
20/08/04 11:24:00 23794.4922 0.0645 -0.0234
20/08/04 11:26:00 23794.4876 0.0650 -0.0234
20/08/04 11:28:00 23794.4831 0.0655 -0.0235
20/08/04 11:30:00 23794.4785 0.0661 -0.0235
20/08/04 11:32:00 23794.4745 0.0641 -0.0228
20/08/04 11:34:00 23794.4689 0.0635 -0.0228
20/08/04 11:36:00 23794.4644 0.0640 -0.0228
20/08/04 11:38:00 23794.4599 0.0645 -0.0229
20/08/04 11:40:00 23794.4565 0.0641 -0.0235
20/08/04 11:42:00 23794.4512 0.0633 -0.0229
20/08/04 11:44:00 23794.4457 0.0627 -0.0229
20/08/04 11:46:00 23794.4423 0.0623 -0.0236
20/08/04 11:48:00 23794.4379 0.0628 -0.0236
20/08/04 11:50:00 23794.4335 0.0633 -0.0236
20/08/04 11:52:00 23794.4283 0.0625 -0.0230
20/08/04 11:54:00 23794.4229 0.0619 -0.0230
20/08/04 11:56:00 23794.4196 0.0615 -0.0237
20/08/04 11:58:00 23794.4152 0.0620 -0.0237
20/08/04 12:00:00 23794.4098 0.0614 -0.0238
20/08/04 12:02:00 23794.4057 0.0617 -0.0231
20/08/04 12:04:00 23794.4014 0.0622 -0.0231
20/08/04 12:06:00 23794.3971 0.0607 -0.0238
20/08/04 12:08:00 23794.3918 0.0601 -0.0238
20/08/04 12:10:00 23794.3877 0.0604 -0.0232
20/08/04 12:12:00 23794.3824 0.0598 -0.0232
20/08/04 12:14:00 23794.3781 0.0603 -0.0233
20/08/04 12:16:00 23794.3739 0.0608 -0.0233
20/08/04 12:18:00 23794.3697 0.0593 -0.0239
20/08/04 12:20:00 23794.3646 0.0585 -0.0233
20/08/04 12:22:00 23794.3604 0.0590 -0.0233
20/08/04 12:24:00 23794.3552 0.0584 -0.0234
20/08/04 12:26:00 23794.3510 0.0589 -0.0234
20/08/04 12:28:00 23794.3469 0.0594 -0.0234
20/08/04 12:30:00 23794.3419 0.0586 -0.0228
20/08/04 12:32:00 23794.3367 0.0580 -0.0228
20/08/04 12:34:00 23794.3326 0.0565 -0.0235
20/08/04 12:36:00 23794.3285 0.0570 -0.0235
20/08/04 12:38:00 23794.3234 0.0564 -0.0236
20/08/04 12:40:00 23794.3182 0.0579 -0.0230
20/08/04 12:42:00 23794.3152 0.0574 -0.0236
20/08/04 12:44:00 23794.3101 0.0568 -0.0237
20/08/04 12:46:00 23794.3052 0.0560 -0.0230
20/08/04 12:48:00 23794.3002 0.0554 -0.0231
20/08/04 12:50:00 23794.2962 0.0559 -0.0231
20/08/04 12:52:00 23794.2921 0.0544 -0.0238
20/08/04 12:54:00 23794.2871 0.0559 -0.0232
20/08/04 12:56:00 23794.2821 0.0553 -0.0232
20/08/04 12:58:00 23794.2781 0.0558 -0.0233
20/08/04 13:00:00 23794.2731 0.0552 -0.0233
20/08/04 13:02:00 23794.2681 0.0546 -0.0234
20/08/04 13:04:00 23794.2644 0.0528 -0.0233
20/08/04 13:06:00 23794.2603 0.0535 -0.0240
20/08/04 13:08:00 23794.2553 0.0529 -0.0241
20/08/04 13:10:00 23794.2504 0.0544 -0.0235
20/08/04 13:12:00 23794.2457 0.0536 -0.0229
20/08/04 13:14:00 23794.2418 0.0541 -0.0229
20/08/04 13:16:00 23794.2367 0.0537 -0.0236
20/08/04 13:18:00 23794.2319 0.0531 -0.0237
20/08/04 13:20:00 23794.2272 0.0523 -0.0230
20/08/04 13:22:00 23794.2224 0.0517 -0.0231
20/08/04 13:24:00 23794.2194 0.0515 -0.0244
20/08/04 13:26:00 23794.2135 0.0518 -0.0239
20/08/04 13:28:00 23794.2099 0.0521 -0.0232
20/08/04 13:30:00 23794.2051 0.0515 -0.0232
20/08/04 13:32:00 23794.2001 0.0511 -0.0240
20/08/04 13:34:00 23794.1964 0.0517 -0.0240
20/08/04 13:36:00 23794.1918 0.0509 -0.0234
20/08/04 13:38:00 23794.1871 0.0503 -0.0234
20/08/04 13:40:00 23794.1821 0.0499 -0.0241
20/08/04 13:42:00 23794.1776 0.0490 -0.0235
20/08/04 13:44:00 23794.1739 0.0496 -0.0235
20/08/04 13:46:00 23794.1680 0.0501 -0.0237
20/08/04 13:48:00 23794.1633 0.0495 -0.0237
20/08/04 13:50:00 23794.1599 0.0498 -0.0230
20/08/04 13:52:00 23794.1552 0.0492 -0.0231
20/08/04 13:54:00 23794.1504 0.0488 -0.0238
20/08/04 13:56:00 23794.1457 0.0482 -0.0239
20/08/04 13:58:00 23794.1413 0.0474 -0.0232
20/08/04 14:00:00 23794.1365 0.0470 -0.0239
20/08/04 14:02:00 23794.1319 0.0464 -0.0240
20/08/04 14:04:00 23794.1283 0.0469 -0.0240
20/08/04 14:06:00 23794.1227 0.0473 -0.0235
20/08/04 14:08:00 23794.1182 0.0467 -0.0235
20/08/04 14:10:00 23794.1134 0.0484 -0.0236
20/08/04 14:12:00 23794.1091 0.0476 -0.0230
20/08/04 14:14:00 23794.1046 0.0470 -0.0230
20/08/04 14:16:00 23794.0998 0.0466 -0.0238
20/08/04 14:18:00 23794.0964 0.0471 -0.0238
20/08/04 14:20:00 23794.0909 0.0453 -0.0238
20/08/04 14:22:00 23794.0864 0.0447 -0.0239
20/08/04 14:24:00 23794.0809 0.0451 -0.0233
20/08/04 14:26:00 23794.0765 0.0445 -0.0234
20/08/04 14:28:00 23794.0731 0.0450 -0.0234
20/08/04 14:30:00 23794.0684 0.0446 -0.0241
20/08/04 14:32:00 23794.0640 0.0440 -0.0242
20/08/04 14:34:00 23794.0586 0.0444 -0.0236
20/08/04 14:36:00 23794.0542 0.0438 -0.0237
20/08/04 14:38:00 23794.0486 0.0443 -0.0238
20/08/04 14:40:00 23794.0455 0.0446 -0.0231
20/08/04 14:42:00 23794.0409 0.0442 -0.0239
20/08/04 14:44:00 23794.0366 0.0436 -0.0239
20/08/04 14:46:00 23794.0323 0.0430 -0.0240
20/08/04 14:48:00 23794.0269 0.0434 -0.0234
20/08/04 14:50:00 23794.0226 0.0428 -0.0234
20/08/04 14:52:00 23794.0181 0.0424 -0.0242
20/08/04 14:54:00 23794.0131 0.0404 -0.0235
20/08/04 14:56:00 23794.0086 0.0421 -0.0237
20/08/04 14:58:00 23794.0041 0.0417 -0.0244
20/08/04 15:00:00 23794.0001 0.0409 -0.0237
20/08/04 15:02:00 23793.9957 0.0405 -0.0245
20/08/04 15:04:00 23793.9904 0.0409 -0.0239
20/08/04 15:06:00 23793.9863 0.0403 -0.0240
20/08/04 15:08:00 23793.9821 0.0396 -0.0240
20/08/04 15:10:00 23793.9767 0.0402 -0.0241
20/08/04 15:12:00 23793.9715 0.0406 -0.0236
20/08/04 15:14:00 23793.9673 0.0399 -0.0236
20/08/04 15:16:00 23793.9632 0.0393 -0.0236
20/08/04 15:18:00 23793.9579 0.0399 -0.0238
20/08/04 15:20:00 23793.9538 0.0393 -0.0238
20/08/04 15:22:00 23793.9497 0.0387 -0.0239
20/08/04 15:24:00 23793.9443 0.0392 -0.0240
20/08/04 15:26:00 23793.9405 0.0384 -0.0233
20/08/04 15:28:00 23793.9352 0.0390 -0.0235
20/08/04 15:30:00 23793.9309 0.0386 -0.0242
20/08/04 15:32:00 23793.9271 0.0378 -0.0236
20/08/04 15:34:00 23793.9219 0.0383 -0.0237
20/08/04 15:36:00 23793.9177 0.0379 -0.0244
20/08/04 15:38:00 23793.9129 0.0360 -0.0238
20/08/04 15:40:00 23793.9076 0.0366 -0.0239
20/08/04 15:42:00 23793.9034 0.0362 -0.0247
20/08/04 15:44:00 23793.8987 0.0363 -0.0234
20/08/04 15:46:00 23793.8945 0.0359 -0.0241
20/08/04 15:48:00 23793.8894 0.0365 -0.0243
20/08/04 15:50:00 23793.8857 0.0357 -0.0236
20/08/04 15:52:00 23793.8805 0.0341 -0.0243
20/08/04 15:54:00 23793.8754 0.0347 -0.0245
20/08/04 15:56:00 23793.8717 0.0339 -0.0238
20/08/04 15:58:00 23793.8666 0.0344 -0.0240
20/08/04 16:00:00 23793.8626 0.0340 -0.0247
20/08/04 16:02:00 23793.8579 0.0342 -0.0234
20/08/04 16:04:00 23793.8539 0.0338 -0.0242
20/08/04 16:06:00 23793.8488 0.0343 -0.0243
20/08/04 16:08:00 23793.8440 0.0326 -0.0243
20/08/04 16:10:00 23793.8392 0.0330 -0.0238
20/08/04 16:12:00 23793.8352 0.0326 -0.0245
20/08/04 16:14:00 23793.8304 0.0329 -0.0240
20/08/04 16:16:00 23793.8264 0.0325 -0.0247
20/08/04 16:18:00 23793.8206 0.0317 -0.0241
20/08/04 16:20:00 23793.8169 0.0311 -0.0242
20/08/04 16:22:00 23793.8120 0.0317 -0.0243
20/08/04 16:24:00 23793.8083 0.0311 -0.0244
20/08/04 16:26:00 23793.8036 0.0314 -0.0238
20/08/04 16:28:00 23793.7976 0.0309 -0.0239
20/08/04 16:30:00 23793.7940 0.0303 -0.0240
20/08/04 16:32:00 23793.7891 0.0308 -0.0241
20/08/04 16:34:00 23793.7852 0.0304 -0.0248
20/08/04 16:36:00 23793.7798 0.0294 -0.0236
20/08/04 16:38:00 23793.7749 0.0300 -0.0237
20/08/04 16:40:00 23793.7711 0.0296 -0.0244
20/08/04 16:42:00 23793.7665 0.0299 -0.0239
20/08/04 16:44:00 23793.7617 0.0284 -0.0246
20/08/04 16:46:00 23793.7571 0.0288 -0.0241
20/08/04 16:48:00 23793.7523 0.0293 -0.0242
20/08/04 16:50:00 23793.7477 0.0276 -0.0242
20/08/04 16:52:00 23793.7432 0.0279 -0.0237
20/08/04 16:54:00 23793.7384 0.0285 -0.0238
20/08/04 16:56:00 23793.7347 0.0281 -0.0245
20/08/04 16:58:00 23793.7292 0.0273 -0.0240
20/08/04 17:00:00 23793.7245 0.0279 -0.0241
20/08/04 17:02:00 23793.7208 0.0275 -0.0249
20/08/04 17:04:00 23793.7163 0.0278 -0.0243
20/08/04 17:06:00 23793.7119 0.0282 -0.0237
20/08/04 17:08:00 23793.7072 0.0267 -0.0245
20/08/04 17:10:00 23793.7028 0.0270 -0.0239
20/08/04 17:12:00 23793.6981 0.0276 -0.0240
20/08/04 17:14:00 23793.6927 0.0268 -0.0235
20/08/04 17:16:00 23793.6891 0.0264 -0.0242
20/08/04 17:18:00 23793.6845 0.0269 -0.0243
20/08/04 17:20:00 23793.6791 0.0262 -0.0238
20/08/04 17:22:00 23793.6746 0.0267 -0.0239
20/08/04 17:24:00 23793.6702 0.0250 -0.0239
20/08/04 17:26:00 23793.6657 0.0255 -0.0241
20/08/04 17:28:00 23793.6601 0.0250 -0.0242
20/08/04 17:30:00 23793.6568 0.0244 -0.0243
20/08/04 17:32:00 23793.6523 0.0249 -0.0244
20/08/04 17:34:00 23793.6480 0.0232 -0.0244
20/08/04 17:36:00 23793.6435 0.0238 -0.0246
20/08/04 17:38:00 23793.6380 0.0232 -0.0247
20/08/04 17:40:00 23793.6338 0.0235 -0.0241
20/08/04 17:42:00 23793.6293 0.0220 -0.0249
20/08/04 17:44:00 23793.6251 0.0224 -0.0243
20/08/04 17:46:00 23793.6197 0.0218 -0.0245
20/08/04 17:48:00 23793.6153 0.0224 -0.0246
20/08/04 17:50:00 23793.6111 0.0227 -0.0240
20/08/04 17:52:00 23793.6057 0.0221 -0.0242
20/08/04 17:54:00 23793.6013 0.0227 -0.0243
20/08/04 17:56:00 23793.5982 0.0221 -0.0243
20/08/04 17:58:00 23793.5928 0.0215 -0.0245
20/08/04 18:00:00 23793.5877 0.0207 -0.0239
20/08/04 18:02:00 23793.5834 0.0213 -0.0240
20/08/04 18:04:00 23793.5780 0.0207 -0.0242
20/08/04 18:06:00 23793.5740 0.0211 -0.0236
20/08/04 18:08:00 23793.5694 0.0198 -0.0250
20/08/04 18:10:00 23793.5654 0.0201 -0.0245
20/08/04 18:12:00 23793.5601 0.0195 -0.0246
20/08/04 18:14:00 23793.5551 0.0188 -0.0240
20/08/04 18:16:00 23793.5508 0.0193 -0.0242
20/08/04 18:18:00 23793.5456 0.0188 -0.0243
20/08/04 18:20:00 23793.5426 0.0182 -0.0244
20/08/04 18:22:00 23793.5384 0.0187 -0.0245
20/08/04 18:24:00 23793.5332 0.0181 -0.0246
20/08/04 18:26:00 23793.5291 0.0187 -0.0248
20/08/04 18:28:00 23793.5241 0.0179 -0.0242
20/08/04 18:30:00 23793.5189 0.0174 -0.0243
20/08/04 18:32:00 23793.5148 0.0179 -0.0245
20/08/04 18:34:00 23793.5099 0.0171 -0.0239
20/08/04 18:36:00 23793.5045 0.0168 -0.0247
20/08/04 18:38:00 23793.5017 0.0162 -0.0248
20/08/04 18:40:00 23793.4966 0.0156 -0.0249
20/08/04 18:42:00 23793.4915 0.0150 -0.0250
20/08/04 18:44:00 23793.4866 0.0163 -0.0239
20/08/04 18:46:00 23793.4826 0.0169 -0.0240
20/08/04 18:48:00 23793.4775 0.0163 -0.0241
20/08/04 18:50:00 23793.4735 0.0169 -0.0243
20/08/04 18:52:00 23793.4687 0.0161 -0.0237
20/08/04 18:54:00 23793.4637 0.0155 -0.0238
20/08/04 18:56:00 23793.4587 0.0150 -0.0240
20/08/04 18:58:00 23793.4557 0.0146 -0.0247
20/08/04 19:00:00 23793.4507 0.0140 -0.0249
20/08/04 19:02:00 23793.4460 0.0132 -0.0243
20/08/04 19:04:00 23793.4408 0.0129 -0.0251
20/08/04 19:06:00 23793.4371 0.0132 -0.0246
20/08/04 19:08:00 23793.4322 0.0147 -0.0241
20/08/04 19:10:00 23793.4273 0.0142 -0.0242
20/08/04 19:12:00 23793.4224 0.0136 -0.0244
20/08/04 19:14:00 23793.4175 0.0130 -0.0245
20/08/04 19:16:00 23793.4139 0.0134 -0.0239
20/08/04 19:18:00 23793.4098 0.0121 -0.0254
20/08/04 19:20:00 23793.4052 0.0113 -0.0248
20/08/04 19:22:00 23793.3993 0.0117 -0.0243
20/08/04 19:24:00 23793.3955 0.0122 -0.0245
20/08/04 19:26:00 23793.3907 0.0117 -0.0246
20/08/04 19:28:00 23793.3861 0.0109 -0.0240
20/08/04 19:30:00 23793.3821 0.0117 -0.0249
20/08/04 19:32:00 23793.3776 0.0109 -0.0243
20/08/04 19:34:00 23793.3728 0.0103 -0.0244
20/08/04 19:36:00 23793.3678 0.0100 -0.0253
20/08/04 19:38:00 23793.3633 0.0092 -0.0247
20/08/04 19:40:00 23793.3596 0.0097 -0.0248
20/08/04 19:42:00 23793.3539 0.0101 -0.0244
20/08/04 19:44:00 23793.3492 0.0096 -0.0245
20/08/04 19:46:00 23793.3445 0.0090 -0.0246
20/08/04 19:48:00 23793.3408 0.0095 -0.0248
20/08/04 19:50:00 23793.3364 0.0088 -0.0242
20/08/04 19:52:00 23793.3315 0.0084 -0.0250
20/08/04 19:54:00 23793.3271 0.0076 -0.0245
20/08/04 19:56:00 23793.3223 0.0094 -0.0247
20/08/04 19:58:00 23793.3179 0.0086 -0.0241
20/08/04 20:00:00 23793.3133 0.0080 -0.0243
20/08/04 20:02:00 23793.3074 0.0086 -0.0245
20/08/04 20:04:00 23793.3041 0.0069 -0.0245
20/08/04 20:06:00 23793.2993 0.0065 -0.0254
20/08/04 20:08:00 23793.2940 0.0067 -0.0242
20/08/04 20:10:00 23793.2902 0.0075 -0.0250
20/08/04 20:12:00 23793.2859 0.0067 -0.0245
20/08/04 20:14:00 23793.2802 0.0073 -0.0247
20/08/04 20:16:00 23793.2759 0.0065 -0.0241
20/08/04 20:18:00 23793.2712 0.0061 -0.0250
20/08/04 20:20:00 23793.2669 0.0054 -0.0244
20/08/04 20:22:00 23793.2623 0.0050 -0.0252
20/08/04 20:24:00 23793.2591 0.0054 -0.0247
20/08/04 20:26:00 23793.2534 0.0060 -0.0249
20/08/04 20:28:00 23793.2492 0.0052 -0.0243
20/08/04 20:30:00 23793.2425 0.0047 -0.0246
20/08/04 20:32:00 23793.2393 0.0029 -0.0246
20/08/04 20:34:00 23793.2347 0.0026 -0.0254
20/08/04 20:36:00 23793.2306 0.0039 -0.0243
20/08/04 20:38:00 23793.2260 0.0035 -0.0251
20/08/04 20:40:00 23793.2209 0.0037 -0.0239
20/08/04 20:42:00 23793.2163 0.0033 -0.0248
20/08/04 20:44:00 23793.2122 0.0026 -0.0242
20/08/04 20:46:00 23793.2077 0.0022 -0.0250
20/08/04 20:48:00 23793.2024 0.0026 -0.0245
20/08/04 20:50:00 23793.1981 0.0020 -0.0247
20/08/04 20:52:00 23793.1928 0.0024 -0.0242
20/08/04 20:54:00 23793.1885 0.0018 -0.0243
20/08/04 20:56:00 23793.1843 0.0013 -0.0245
20/08/04 20:58:00 23793.1798 0.0009 -0.0253
20/08/04 21:00:00 23793.1748 0.0011 -0.0241
20/08/04 21:02:00 23793.1704 0.0007 -0.0250
20/08/04 21:04:00 23793.1654 0.0009 -0.0238
20/08/04 21:06:00 23793.1610 0.0006 -0.0246
20/08/04 21:08:00 23793.1568 -0.0000 -0.0248
20/08/04 21:10:00 23793.1527 -0.0006 -0.0249
20/08/04 21:12:00 23793.1475 -0.0002 -0.0244
20/08/04 21:14:00 23793.1432 -0.0005 -0.0253
20/08/04 21:16:00 23793.1382 -0.0004 -0.0241
20/08/04 21:18:00 23793.1339 -0.0007 -0.0249
20/08/04 21:20:00 23793.1288 -0.0024 -0.0251
20/08/04 21:22:00 23793.1247 -0.0009 -0.0246
20/08/04 21:24:00 23793.1207 -0.0015 -0.0247
20/08/04 21:26:00 23793.1154 -0.0009 -0.0250
20/08/04 21:28:00 23793.1105 -0.0028 -0.0244
20/08/04 21:30:00 23793.1062 -0.0031 -0.0252
20/08/04 21:32:00 23793.1022 -0.0016 -0.0247
20/08/04 21:34:00 23793.0972 -0.0033 -0.0249
20/08/04 21:36:00 23793.0922 -0.0029 -0.0244
20/08/04 21:38:00 23793.0880 -0.0033 -0.0252
20/08/04 21:40:00 23793.0830 -0.0050 -0.0254
20/08/04 21:42:00 23793.0791 -0.0035 -0.0249
20/08/04 21:44:00 23793.0741 -0.0031 -0.0244
20/08/04 21:46:00 23793.0689 -0.0045 -0.0253
20/08/04 21:48:00 23793.0640 -0.0042 -0.0248
20/08/04 21:50:00 23793.0601 -0.0047 -0.0249
20/08/04 21:52:00 23793.0562 -0.0053 -0.0251
20/08/04 21:54:00 23793.0513 -0.0049 -0.0246
20/08/04 21:56:00 23793.0462 -0.0043 -0.0248
20/08/04 21:58:00 23793.0415 -0.0062 -0.0243
20/08/04 22:00:00 23793.0375 -0.0066 -0.0251
20/08/04 22:02:00 23793.0336 -0.0050 -0.0246
20/08/04 22:04:00 23793.0275 -0.0056 -0.0248
20/08/04 22:06:00 23793.0238 -0.0061 -0.0250
20/08/04 22:08:00 23793.0189 -0.0078 -0.0251
20/08/04 22:10:00 23793.0152 -0.0063 -0.0246
20/08/04 22:12:00 23793.0091 -0.0068 -0.0249
20/08/04 22:14:00 23793.0054 -0.0074 -0.0250
20/08/04 22:16:00 23793.0006 -0.0070 -0.0245
20/08/04 22:18:00 23792.9956 -0.0085 -0.0254
20/08/04 22:20:00 23792.9919 -0.0070 -0.0249
20/08/04 22:22:00 23792.9862 -0.0077 -0.0244
20/08/04 22:24:00 23792.9825 -0.0083 -0.0246
20/08/04 22:26:00 23792.9776 -0.0098 -0.0254
20/08/04 22:28:00 23792.9739 -0.0083 -0.0249
20/08/04 22:30:00 23792.9680 -0.0088 -0.0251
20/08/04 22:32:00 23792.9633 -0.0084 -0.0247
20/08/04 22:34:00 23792.9585 -0.0099 -0.0255
20/08/04 22:36:00 23792.9549 -0.0104 -0.0256
20/08/04 22:38:00 23792.9502 -0.0101 -0.0252
20/08/04 22:40:00 23792.9456 -0.0097 -0.0247
20/08/04 22:42:00 23792.9400 -0.0104 -0.0242
20/08/04 22:44:00 23792.9362 -0.0108 -0.0251
20/08/04 22:46:00 23792.9317 -0.0104 -0.0246
20/08/04 22:48:00 23792.9258 -0.0109 -0.0248
20/08/04 22:50:00 23792.9223 -0.0115 -0.0249
20/08/04 22:52:00 23792.9186 -0.0118 -0.0258
20/08/04 22:54:00 23792.9141 -0.0114 -0.0253
20/08/04 22:56:00 23792.9085 -0.0122 -0.0248
20/08/04 22:58:00 23792.9038 -0.0116 -0.0251
20/08/04 23:00:00 23792.8993 -0.0132 -0.0252
20/08/04 23:02:00 23792.8947 -0.0126 -0.0254
20/08/04 23:04:00 23792.8902 -0.0123 -0.0250
20/08/04 23:06:00 23792.8845 -0.0128 -0.0252
20/08/04 23:08:00 23792.8811 -0.0133 -0.0253
20/08/04 23:10:00 23792.8767 -0.0130 -0.0248
20/08/04 23:12:00 23792.8710 -0.0135 -0.0251
20/08/04 23:14:00 23792.8666 -0.0131 -0.0246
20/08/04 23:16:00 23792.8631 -0.0135 -0.0254
20/08/04 23:18:00 23792.8577 -0.0142 -0.0250
20/08/04 23:20:00 23792.8531 -0.0136 -0.0252
20/08/04 23:22:00 23792.8487 -0.0153 -0.0253
20/08/04 23:24:00 23792.8444 -0.0149 -0.0248
20/08/04 23:26:00 23792.8399 -0.0143 -0.0251
20/08/04 23:28:00 23792.8345 -0.0150 -0.0246
20/08/04 23:30:00 23792.8300 -0.0165 -0.0254
20/08/04 23:32:00 23792.8257 -0.0161 -0.0250
20/08/04 23:34:00 23792.8213 -0.0155 -0.0252
20/08/04 23:36:00 23792.8160 -0.0162 -0.0247
20/08/04 23:38:00 23792.8128 -0.0168 -0.0249
20/08/04 23:40:00 23792.8073 -0.0173 -0.0251
20/08/04 23:42:00 23792.8029 -0.0167 -0.0253
20/08/04 23:44:00 23792.7976 -0.0175 -0.0248
20/08/04 23:46:00 23792.7942 -0.0178 -0.0257
20/08/04 23:48:00 23792.7890 -0.0185 -0.0252
20/08/04 23:50:00 23792.7836 -0.0170 -0.0248
20/08/04 23:52:00 23792.7795 -0.0187 -0.0250
20/08/04 23:54:00 23792.7751 -0.0181 -0.0252
20/08/04 23:56:00 23792.7699 -0.0188 -0.0247
20/08/04 23:58:00 23792.7646 -0.0193 -0.0249
20/08/05 00:00:00 23792.7623 -0.0186 -0.0258
20/08/05 00:02:00 23792.7572 -0.0193 -0.0253
20/08/05 00:04:00 23792.7519 -0.0198 -0.0255
20/08/05 00:06:00 23792.7478 -0.0194 -0.0251
20/08/05 00:08:00 23792.7427 -0.0202 -0.0246
20/08/05 00:10:00 23792.7383 -0.0194 -0.0255
20/08/05 00:12:00 23792.7332 -0.0201 -0.0250
20/08/05 00:14:00 23792.7300 -0.0205 -0.0259
20/08/05 00:16:00 23792.7250 -0.0212 -0.0254
20/08/05 00:18:00 23792.7189 -0.0210 -0.0243
20/08/05 00:20:00 23792.7155 -0.0211 -0.0259
20/08/05 00:22:00 23792.7105 -0.0218 -0.0254
20/08/05 00:24:00 23792.7056 -0.0226 -0.0249
20/08/05 00:26:00 23792.7014 -0.0220 -0.0251
20/08/05 00:28:00 23792.6975 -0.0216 -0.0247
20/08/05 00:30:00 23792.6921 -0.0219 -0.0256
20/08/05 00:32:00 23792.6872 -0.0226 -0.0251
20/08/05 00:34:00 23792.6833 -0.0222 -0.0246
20/08/05 00:36:00 23792.6782 -0.0228 -0.0249
20/08/05 00:38:00 23792.6731 -0.0233 -0.0251
20/08/05 00:40:00 23792.6700 -0.0236 -0.0259
20/08/05 00:42:00 23792.6641 -0.0234 -0.0249
20/08/05 00:44:00 23792.6591 -0.0239 -0.0251
20/08/05 00:46:00 23792.6561 -0.0243 -0.0259
20/08/05 00:48:00 23792.6512 -0.0250 -0.0254
20/08/05 00:50:00 23792.6454 -0.0248 -0.0244
20/08/05 00:52:00 23792.6422 -0.0249 -0.0259
20/08/05 00:54:00 23792.6374 -0.0257 -0.0254
20/08/05 00:56:00 23792.6314 -0.0252 -0.0250
20/08/05 00:58:00 23792.6285 -0.0256 -0.0259
20/08/05 01:00:00 23792.6237 -0.0263 -0.0254
20/08/05 01:02:00 23792.6177 -0.0259 -0.0250
20/08/05 01:04:00 23792.6149 -0.0263 -0.0259
20/08/05 01:06:00 23792.6091 -0.0260 -0.0248
20/08/05 01:08:00 23792.6042 -0.0265 -0.0250
20/08/05 01:10:00 23792.6014 -0.0269 -0.0259
20/08/05 01:12:00 23792.5957 -0.0267 -0.0248
20/08/05 01:14:00 23792.5906 -0.0270 -0.0257
20/08/05 01:16:00 23792.5870 -0.0266 -0.0252
20/08/05 01:18:00 23792.5821 -0.0271 -0.0255
20/08/05 01:20:00 23792.5762 -0.0288 -0.0257
20/08/05 01:22:00 23792.5726 -0.0284 -0.0252
20/08/05 01:24:00 23792.5678 -0.0289 -0.0254
20/08/05 01:26:00 23792.5620 -0.0285 -0.0251
20/08/05 01:28:00 23792.5595 -0.0290 -0.0252
20/08/05 01:30:00 23792.5545 -0.0293 -0.0261
20/08/05 01:32:00 23792.5489 -0.0291 -0.0250
20/08/05 01:34:00 23792.5462 -0.0295 -0.0259
20/08/05 01:36:00 23792.5394 -0.0301 -0.0255
20/08/05 01:38:00 23792.5349 -0.0309 -0.0250
20/08/05 01:40:00 23792.5312 -0.0303 -0.0252
20/08/05 01:42:00 23792.5265 -0.0308 -0.0255
20/08/05 01:44:00 23792.5208 -0.0304 -0.0251
20/08/05 01:46:00 23792.5184 -0.0309 -0.0252
20/08/05 01:48:00 23792.5114 -0.0314 -0.0256
20/08/05 01:50:00 23792.5081 -0.0310 -0.0251
20/08/05 01:52:00 23792.5034 -0.0315 -0.0253
20/08/05 01:54:00 23792.4988 -0.0321 -0.0255
20/08/05 01:56:00 23792.4952 -0.0315 -0.0258
20/08/05 01:58:00 23792.4898 -0.0333 -0.0253
20/08/05 02:00:00 23792.4839 -0.0327 -0.0256
20/08/05 02:02:00 23792.4806 -0.0323 -0.0251
20/08/05 02:04:00 23792.4761 -0.0328 -0.0254
20/08/05 02:06:00 23792.4705 -0.0324 -0.0250
20/08/05 02:08:00 23792.4670 -0.0338 -0.0258
20/08/05 02:10:00 23792.4614 -0.0334 -0.0254
20/08/05 02:12:00 23792.4580 -0.0328 -0.0257
20/08/05 02:14:00 23792.4526 -0.0347 -0.0252
20/08/05 02:16:00 23792.4471 -0.0342 -0.0248
20/08/05 02:18:00 23792.4445 -0.0344 -0.0264
20/08/05 02:20:00 23792.4382 -0.0353 -0.0253
20/08/05 02:22:00 23792.4338 -0.0337 -0.0249
20/08/05 02:24:00 23792.4303 -0.0352 -0.0257
20/08/05 02:26:00 23792.4239 -0.0359 -0.0253
20/08/05 02:28:00 23792.4205 -0.0353 -0.0256
20/08/05 02:30:00 23792.4161 -0.0358 -0.0258
20/08/05 02:32:00 23792.4107 -0.0353 -0.0254
20/08/05 02:34:00 23792.4076 -0.0370 -0.0256
20/08/05 02:36:00 23792.4019 -0.0364 -0.0259
20/08/05 02:38:00 23792.3966 -0.0359 -0.0255
20/08/05 02:40:00 23792.3935 -0.0376 -0.0256
20/08/05 02:42:00 23792.3879 -0.0370 -0.0260
20/08/05 02:44:00 23792.3838 -0.0377 -0.0255
20/08/05 02:46:00 23792.3785 -0.0373 -0.0251
20/08/05 02:48:00 23792.3742 -0.0378 -0.0253
20/08/05 02:50:00 23792.3700 -0.0383 -0.0256
20/08/05 02:52:00 23792.3647 -0.0379 -0.0252
20/08/05 02:54:00 23792.3604 -0.0384 -0.0254
20/08/05 02:56:00 23792.3562 -0.0389 -0.0256
20/08/05 02:58:00 23792.3510 -0.0385 -0.0253
20/08/05 03:00:00 23792.3467 -0.0390 -0.0255
20/08/05 03:02:00 23792.3403 -0.0395 -0.0258
20/08/05 03:04:00 23792.3373 -0.0391 -0.0253
20/08/05 03:06:00 23792.3321 -0.0407 -0.0256
20/08/05 03:08:00 23792.3280 -0.0392 -0.0252
20/08/05 03:10:00 23792.3228 -0.0408 -0.0254
20/08/05 03:12:00 23792.3187 -0.0413 -0.0256
20/08/05 03:14:00 23792.3135 -0.0409 -0.0253
20/08/05 03:16:00 23792.3092 -0.0412 -0.0262
20/08/05 03:18:00 23792.3043 -0.0410 -0.0251
20/08/05 03:20:00 23792.3002 -0.0415 -0.0253
20/08/05 03:22:00 23792.2949 -0.0408 -0.0256
20/08/05 03:24:00 23792.2919 -0.0423 -0.0265
20/08/05 03:26:00 23792.2860 -0.0432 -0.0254
20/08/05 03:28:00 23792.2820 -0.0417 -0.0250
20/08/05 03:30:00 23792.2767 -0.0431 -0.0260
20/08/05 03:32:00 23792.2727 -0.0415 -0.0256
20/08/05 03:34:00 23792.2677 -0.0432 -0.0258
20/08/05 03:36:00 23792.2627 -0.0427 -0.0254
20/08/05 03:38:00 23792.2587 -0.0432 -0.0256
20/08/05 03:40:00 23792.2537 -0.0449 -0.0259
20/08/05 03:42:00 23792.2498 -0.0433 -0.0255
20/08/05 03:44:00 23792.2446 -0.0448 -0.0264
20/08/05 03:46:00 23792.2410 -0.0434 -0.0253
20/08/05 03:48:00 23792.2360 -0.0450 -0.0256
20/08/05 03:50:00 23792.2309 -0.0444 -0.0259
20/08/05 03:52:00 23792.2270 -0.0449 -0.0261
20/08/05 03:54:00 23792.2211 -0.0456 -0.0257
20/08/05 03:56:00 23792.2162 -0.0452 -0.0254
20/08/05 03:58:00 23792.2124 -0.0457 -0.0256
20/08/05 04:00:00 23792.2075 -0.0452 -0.0252
20/08/05 04:02:00 23792.2027 -0.0469 -0.0254
20/08/05 04:04:00 23792.1989 -0.0453 -0.0251
20/08/05 04:06:00 23792.1938 -0.0468 -0.0260
20/08/05 04:08:00 23792.1890 -0.0463 -0.0256
20/08/05 04:10:00 23792.1853 -0.0468 -0.0258
20/08/05 04:12:00 23792.1795 -0.0475 -0.0255
20/08/05 04:14:00 23792.1745 -0.0469 -0.0258
20/08/05 04:16:00 23792.1708 -0.0474 -0.0260
20/08/05 04:18:00 23792.1663 -0.0472 -0.0249
20/08/05 04:20:00 23792.1613 -0.0486 -0.0258
20/08/05 04:22:00 23792.1566 -0.0481 -0.0255
20/08/05 04:24:00 23792.1529 -0.0487 -0.0257
20/08/05 04:26:00 23792.1482 -0.0482 -0.0253
20/08/05 04:28:00 23792.1433 -0.0497 -0.0262
20/08/05 04:30:00 23792.1387 -0.0492 -0.0259
20/08/05 04:32:00 23792.1340 -0.0488 -0.0255
20/08/05 04:34:00 23792.1294 -0.0504 -0.0257
20/08/05 04:36:00 23792.1245 -0.0498 -0.0260
20/08/05 04:38:00 23792.1199 -0.0514 -0.0263
20/08/05 04:40:00 23792.1154 -0.0489 -0.0253
20/08/05 04:42:00 23792.1108 -0.0505 -0.0255
20/08/05 04:44:00 23792.1060 -0.0499 -0.0258
20/08/05 04:46:00 23792.1014 -0.0515 -0.0261
20/08/05 04:48:00 23792.0969 -0.0511 -0.0257
20/08/05 04:50:00 23792.0923 -0.0527 -0.0259
20/08/05 04:52:00 23792.0886 -0.0509 -0.0262
20/08/05 04:54:00 23792.0831 -0.0516 -0.0258
20/08/05 04:56:00 23792.0786 -0.0512 -0.0255
20/08/05 04:58:00 23792.0741 -0.0528 -0.0257
20/08/05 05:00:00 23792.0694 -0.0522 -0.0260
20/08/05 05:02:00 23792.0639 -0.0528 -0.0256
20/08/05 05:04:00 23792.0605 -0.0534 -0.0259
20/08/05 05:06:00 23792.0540 -0.0531 -0.0249
20/08/05 05:08:00 23792.0514 -0.0523 -0.0258
20/08/05 05:10:00 23792.0458 -0.0527 -0.0261
20/08/05 05:12:00 23792.0424 -0.0533 -0.0263
20/08/05 05:14:00 23792.0370 -0.0539 -0.0260
20/08/05 05:16:00 23792.0326 -0.0535 -0.0256
20/08/05 05:18:00 23792.0270 -0.0540 -0.0259
20/08/05 05:20:00 23792.0237 -0.0545 -0.0261
20/08/05 05:22:00 23792.0183 -0.0552 -0.0258
20/08/05 05:24:00 23792.0140 -0.0547 -0.0254
20/08/05 05:26:00 23792.0085 -0.0552 -0.0257
20/08/05 05:28:00 23792.0050 -0.0555 -0.0266
20/08/05 05:30:00 23791.9997 -0.0562 -0.0262
20/08/05 05:32:00 23791.9954 -0.0557 -0.0259
20/08/05 05:34:00 23791.9901 -0.0564 -0.0255
20/08/05 05:36:00 23791.9867 -0.0567 -0.0264
20/08/05 05:38:00 23791.9804 -0.0564 -0.0254
20/08/05 05:40:00 23791.9772 -0.0570 -0.0257
20/08/05 05:42:00 23791.9717 -0.0574 -0.0260
20/08/05 05:44:00 23791.9676 -0.0570 -0.0256
20/08/05 05:46:00 23791.9621 -0.0575 -0.0259
20/08/05 05:48:00 23791.9590 -0.0580 -0.0261
20/08/05 05:50:00 23791.9528 -0.0577 -0.0252
20/08/05 05:52:00 23791.9495 -0.0580 -0.0261
20/08/05 05:54:00 23791.9443 -0.0587 -0.0257
20/08/05 05:56:00 23791.9400 -0.0580 -0.0260
20/08/05 05:58:00 23791.9348 -0.0587 -0.0256
20/08/05 06:00:00 23791.9318 -0.0592 -0.0259
20/08/05 06:02:00 23791.9254 -0.0587 -0.0256
20/08/05 06:04:00 23791.9224 -0.0593 -0.0258
20/08/05 06:06:00 23791.9150 -0.0599 -0.0255
20/08/05 06:08:00 23791.9120 -0.0604 -0.0258
20/08/05 06:10:00 23791.9067 -0.0609 -0.0261
20/08/05 06:12:00 23791.9027 -0.0604 -0.0257
20/08/05 06:14:00 23791.8975 -0.0609 -0.0260
20/08/05 06:16:00 23791.8933 -0.0602 -0.0263
20/08/05 06:18:00 23791.8882 -0.0609 -0.0260
20/08/05 06:20:00 23791.8843 -0.0605 -0.0256
20/08/05 06:22:00 23791.8793 -0.0612 -0.0252
20/08/05 06:24:00 23791.8741 -0.0616 -0.0255
20/08/05 06:26:00 23791.8710 -0.0619 -0.0265
20/08/05 06:28:00 23791.8661 -0.0626 -0.0261
20/08/05 06:30:00 23791.8620 -0.0620 -0.0264
20/08/05 06:32:00 23791.8570 -0.0626 -0.0260
20/08/05 06:34:00 23791.8521 -0.0633 -0.0256
20/08/05 06:36:00 23791.8468 -0.0636 -0.0267
20/08/05 06:38:00 23791.8430 -0.0631 -0.0263
20/08/05 06:40:00 23791.8381 -0.0638 -0.0259
20/08/05 06:42:00 23791.8330 -0.0643 -0.0262
20/08/05 06:44:00 23791.8282 -0.0629 -0.0252
20/08/05 06:46:00 23791.8242 -0.0643 -0.0262
20/08/05 06:48:00 23791.8202 -0.0637 -0.0265
20/08/05 06:50:00 23791.8143 -0.0654 -0.0261
20/08/05 06:52:00 23791.8103 -0.0648 -0.0264
20/08/05 06:54:00 23791.8056 -0.0655 -0.0260
20/08/05 06:56:00 23791.8018 -0.0650 -0.0257
20/08/05 06:58:00 23791.7956 -0.0664 -0.0267
20/08/05 07:00:00 23791.7919 -0.0660 -0.0263
20/08/05 07:02:00 23791.7859 -0.0655 -0.0260
20/08/05 07:04:00 23791.7822 -0.0671 -0.0262
20/08/05 07:06:00 23791.7776 -0.0657 -0.0253
20/08/05 07:08:00 23791.7737 -0.0671 -0.0262
20/08/05 07:10:00 23791.7678 -0.0666 -0.0259
20/08/05 07:12:00 23791.7629 -0.0671 -0.0262
20/08/05 07:14:00 23791.7603 -0.0676 -0.0264
20/08/05 07:16:00 23791.7544 -0.0671 -0.0262
20/08/05 07:18:00 23791.7498 -0.0678 -0.0258
20/08/05 07:20:00 23791.7460 -0.0672 -0.0261
20/08/05 07:22:00 23791.7401 -0.0687 -0.0264
20/08/05 07:24:00 23791.7356 -0.0673 -0.0254
20/08/05 07:26:00 23791.7318 -0.0688 -0.0264
20/08/05 07:28:00 23791.7272 -0.0694 -0.0260
20/08/05 07:30:00 23791.7214 -0.0689 -0.0257
20/08/05 07:32:00 23791.7179 -0.0706 -0.0259
20/08/05 07:34:00 23791.7130 -0.0688 -0.0263
20/08/05 07:36:00 23791.7085 -0.0694 -0.0260
20/08/05 07:38:00 23791.7027 -0.0689 -0.0257
20/08/05 07:40:00 23791.6990 -0.0704 -0.0266
20/08/05 07:42:00 23791.6946 -0.0710 -0.0262
20/08/05 07:44:00 23791.6899 -0.0694 -0.0259
20/08/05 07:46:00 23791.6854 -0.0722 -0.0262
20/08/05 07:48:00 23791.6806 -0.0704 -0.0266
20/08/05 07:50:00 23791.6751 -0.0721 -0.0262
20/08/05 07:52:00 23791.6705 -0.0705 -0.0259
20/08/05 07:54:00 23791.6661 -0.0712 -0.0255
20/08/05 07:56:00 23791.6625 -0.0726 -0.0265
20/08/05 07:58:00 23791.6569 -0.0721 -0.0262
20/08/05 08:00:00 23791.6526 -0.0728 -0.0258
20/08/05 08:02:00 23791.6467 -0.0721 -0.0262
20/08/05 08:04:00 23791.6434 -0.0737 -0.0264
20/08/05 08:06:00 23791.6389 -0.0742 -0.0268
20/08/05 08:08:00 23791.6344 -0.0726 -0.0265
20/08/05 08:10:00 23791.6290 -0.0744 -0.0261
20/08/05 08:12:00 23791.6246 -0.0728 -0.0258
20/08/05 08:14:00 23791.6203 -0.0734 -0.0254
20/08/05 08:16:00 23791.6156 -0.0737 -0.0264
20/08/05 08:18:00 23791.6111 -0.0742 -0.0268
20/08/05 08:20:00 23791.6069 -0.0748 -0.0264
20/08/05 08:22:00 23791.6015 -0.0743 -0.0261
20/08/05 08:24:00 23791.5970 -0.0748 -0.0264
20/08/05 08:26:00 23791.5928 -0.0755 -0.0260
20/08/05 08:28:00 23791.5874 -0.0750 -0.0258
20/08/05 08:30:00 23791.5830 -0.0755 -0.0261
20/08/05 08:32:00 23791.5776 -0.0750 -0.0258
20/08/05 08:34:00 23791.5743 -0.0764 -0.0267
20/08/05 08:36:00 23791.5699 -0.0769 -0.0270
20/08/05 08:38:00 23791.5648 -0.0766 -0.0261
20/08/05 08:40:00 23791.5605 -0.0770 -0.0264
20/08/05 08:42:00 23791.5552 -0.0765 -0.0261
20/08/05 08:44:00 23791.5509 -0.0770 -0.0264
20/08/05 08:46:00 23791.5457 -0.0788 -0.0260
20/08/05 08:48:00 23791.5415 -0.0772 -0.0257
20/08/05 08:50:00 23791.5370 -0.0774 -0.0268
20/08/05 08:52:00 23791.5307 -0.0780 -0.0265
20/08/05 08:54:00 23791.5277 -0.0776 -0.0261
20/08/05 08:56:00 23791.5225 -0.0792 -0.0264
20/08/05 08:58:00 23791.5172 -0.0787 -0.0261
20/08/05 09:00:00 23791.5141 -0.0780 -0.0265
20/08/05 09:02:00 23791.5091 -0.0798 -0.0261
20/08/05 09:04:00 23791.5039 -0.0793 -0.0258
20/08/05 09:06:00 23791.4997 -0.0798 -0.0261
20/08/05 09:08:00 23791.4946 -0.0793 -0.0258
20/08/05 09:10:00 23791.4904 -0.0798 -0.0261
20/08/05 09:12:00 23791.4863 -0.0802 -0.0265
20/08/05 09:14:00 23791.4801 -0.0808 -0.0262
20/08/05 09:16:00 23791.4771 -0.0802 -0.0265
20/08/05 09:18:00 23791.4730 -0.0807 -0.0268
20/08/05 09:20:00 23791.4669 -0.0813 -0.0265
20/08/05 09:22:00 23791.4630 -0.0819 -0.0261
20/08/05 09:24:00 23791.4580 -0.0814 -0.0259
20/08/05 09:26:00 23791.4529 -0.0809 -0.0256
20/08/05 09:28:00 23791.4487 -0.0812 -0.0266
20/08/05 09:30:00 23791.4436 -0.0828 -0.0269
20/08/05 09:32:00 23791.4386 -0.0823 -0.0266
20/08/05 09:34:00 23791.4349 -0.0830 -0.0263
20/08/05 09:36:00 23791.4299 -0.0825 -0.0260
20/08/05 09:38:00 23791.4259 -0.0829 -0.0263
20/08/05 09:40:00 23791.4220 -0.0834 -0.0266
20/08/05 09:42:00 23791.4150 -0.0830 -0.0257
20/08/05 09:44:00 23791.4111 -0.0835 -0.0260
20/08/05 09:46:00 23791.4072 -0.0840 -0.0264
20/08/05 09:48:00 23791.4012 -0.0846 -0.0261
20/08/05 09:50:00 23791.3973 -0.0851 -0.0264
20/08/05 09:52:00 23791.3935 -0.0855 -0.0267
20/08/05 09:54:00 23791.3876 -0.0841 -0.0258
20/08/05 09:56:00 23791.3837 -0.0845 -0.0261
20/08/05 09:58:00 23791.3799 -0.0850 -0.0265
20/08/05 10:00:00 23791.3740 -0.0856 -0.0262
20/08/05 10:02:00 23791.3702 -0.0861 -0.0265
20/08/05 10:04:00 23791.3654 -0.0856 -0.0262
20/08/05 10:06:00 23791.3596 -0.0862 -0.0259
20/08/05 10:08:00 23791.3558 -0.0866 -0.0262
20/08/05 10:10:00 23791.3521 -0.0871 -0.0266
20/08/05 10:12:00 23791.3453 -0.0868 -0.0257
20/08/05 10:14:00 23791.3415 -0.0872 -0.0260
20/08/05 10:16:00 23791.3378 -0.0877 -0.0263
20/08/05 10:18:00 23791.3329 -0.0870 -0.0267
20/08/05 10:20:00 23791.3271 -0.0876 -0.0264
20/08/05 10:22:00 23791.3235 -0.0881 -0.0268
20/08/05 10:24:00 23791.3188 -0.0876 -0.0265
20/08/05 10:26:00 23791.3131 -0.0882 -0.0262
20/08/05 10:28:00 23791.3094 -0.0886 -0.0265
20/08/05 10:30:00 23791.3048 -0.0881 -0.0262
20/08/05 10:32:00 23791.3001 -0.0897 -0.0265
20/08/05 10:34:00 23791.2955 -0.0892 -0.0263
20/08/05 10:36:00 23791.2909 -0.0887 -0.0260
20/08/05 10:38:00 23791.2863 -0.0903 -0.0263
20/08/05 10:40:00 23791.2817 -0.0898 -0.0260
20/08/05 10:42:00 23791.2769 -0.0891 -0.0264
20/08/05 10:44:00 23791.2724 -0.0907 -0.0267
20/08/05 10:46:00 23791.2668 -0.0913 -0.0265
20/08/05 10:48:00 23791.2623 -0.0908 -0.0262
20/08/05 10:50:00 23791.2577 -0.0903 -0.0259
20/08/05 10:52:00 23791.2532 -0.0919 -0.0262
20/08/05 10:54:00 23791.2495 -0.0921 -0.0272
20/08/05 10:56:00 23791.2440 -0.0906 -0.0263
20/08/05 10:58:00 23791.2395 -0.0922 -0.0266
20/08/05 11:00:00 23791.2340 -0.0928 -0.0264
20/08/05 11:02:00 23791.2294 -0.0921 -0.0268
20/08/05 11:04:00 23791.2260 -0.0926 -0.0271
20/08/05 11:06:00 23791.2205 -0.0932 -0.0268
20/08/05 11:08:00 23791.2161 -0.0927 -0.0265
20/08/05 11:10:00 23791.2117 -0.0922 -0.0262
20/08/05 11:12:00 23791.2073 -0.0938 -0.0266
20/08/05 11:14:00 23791.2019 -0.0944 -0.0263
20/08/05 11:16:00 23791.1974 -0.0937 -0.0267
20/08/05 11:18:00 23791.1930 -0.0932 -0.0264
20/08/05 11:20:00 23791.1887 -0.0948 -0.0267
20/08/05 11:22:00 23791.1833 -0.0954 -0.0264
20/08/05 11:24:00 23791.1790 -0.0949 -0.0261
20/08/05 11:26:00 23791.1745 -0.0942 -0.0266
20/08/05 11:28:00 23791.1702 -0.0958 -0.0269
20/08/05 11:30:00 23791.1639 -0.0954 -0.0260
20/08/05 11:32:00 23791.1607 -0.0959 -0.0263
20/08/05 11:34:00 23791.1565 -0.0954 -0.0260
20/08/05 11:36:00 23791.1510 -0.0958 -0.0264
20/08/05 11:38:00 23791.1457 -0.0964 -0.0261
20/08/05 11:40:00 23791.1425 -0.0968 -0.0265
20/08/05 11:42:00 23791.1373 -0.0975 -0.0262
20/08/05 11:44:00 23791.1329 -0.0967 -0.0266
20/08/05 11:46:00 23791.1277 -0.0974 -0.0263
20/08/05 11:48:00 23791.1236 -0.0969 -0.0260
20/08/05 11:50:00 23791.1194 -0.0984 -0.0263
20/08/05 11:52:00 23791.1130 -0.0979 -0.0262
20/08/05 11:54:00 23791.1099 -0.0983 -0.0265
20/08/05 11:56:00 23791.1058 -0.0978 -0.0262
20/08/05 11:58:00 23791.1005 -0.0982 -0.0266
20/08/05 12:00:00 23791.0954 -0.0989 -0.0263
20/08/05 12:02:00 23791.0913 -0.0984 -0.0260
20/08/05 12:04:00 23791.0860 -0.0988 -0.0264
20/08/05 12:06:00 23791.0809 -0.0994 -0.0262
20/08/05 12:08:00 23791.0759 -0.1000 -0.0259
20/08/05 12:10:00 23791.0727 -0.1002 -0.0269
20/08/05 12:12:00 23791.0687 -0.0997 -0.0266
20/08/05 12:14:00 23791.0624 -0.0992 -0.0264
20/08/05 12:16:00 23791.0584 -0.1008 -0.0267
20/08/05 12:18:00 23791.0534 -0.1014 -0.0264
20/08/05 12:20:00 23791.0493 -0.1007 -0.0269
20/08/05 12:22:00 23791.0443 -0.1013 -0.0266
20/08/05 12:24:00 23791.0393 -0.1019 -0.0263
20/08/05 12:26:00 23791.0352 -0.1012 -0.0267
20/08/05 12:28:00 23791.0303 -0.1018 -0.0264
20/08/05 12:30:00 23791.0264 -0.1013 -0.0261
20/08/05 12:32:00 23791.0202 -0.1028 -0.0265
20/08/05 12:34:00 23791.0164 -0.1023 -0.0263
20/08/05 12:36:00 23791.0113 -0.1027 -0.0267
20/08/05 12:38:00 23791.0075 -0.1022 -0.0264
20/08/05 12:40:00 23791.0026 -0.1028 -0.0261
20/08/05 12:42:00 23790.9976 -0.1032 -0.0265
20/08/05 12:44:00 23790.9927 -0.1038 -0.0262
20/08/05 12:46:00 23790.9890 -0.1033 -0.0259
20/08/05 12:48:00 23790.9839 -0.1037 -0.0263
20/08/05 12:50:00 23790.9791 -0.1043 -0.0261
20/08/05 12:52:00 23790.9741 -0.1047 -0.0265
20/08/05 12:54:00 23790.9704 -0.1042 -0.0262
20/08/05 12:56:00 23790.9654 -0.1046 -0.0266
20/08/05 12:58:00 23790.9607 -0.1052 -0.0263
20/08/05 13:00:00 23790.9557 -0.1056 -0.0267
20/08/05 13:02:00 23790.9510 -0.1063 -0.0264
20/08/05 13:04:00 23790.9471 -0.1056 -0.0269
20/08/05 13:06:00 23790.9414 -0.1052 -0.0260
20/08/05 13:08:00 23790.9376 -0.1066 -0.0270
20/08/05 13:10:00 23790.9329 -0.1072 -0.0267
20/08/05 13:12:00 23790.9280 -0.1076 -0.0271
20/08/05 13:14:00 23790.9234 -0.1061 -0.0262
20/08/05 13:16:00 23790.9186 -0.1065 -0.0266
20/08/05 13:18:00 23790.9139 -0.1071 -0.0263
20/08/05 13:20:00 23790.9091 -0.1075 -0.0268
20/08/05 13:22:00 23790.9045 -0.1081 -0.0265
20/08/05 13:24:00 23790.8987 -0.1076 -0.0263
20/08/05 13:26:00 23790.8960 -0.1078 -0.0273
20/08/05 13:28:00 23790.8914 -0.1084 -0.0270
20/08/05 13:30:00 23790.8856 -0.1099 -0.0274
20/08/05 13:32:00 23790.8811 -0.1085 -0.0265
20/08/05 13:34:00 23790.8764 -0.1089 -0.0270
20/08/05 13:36:00 23790.8719 -0.1095 -0.0267
20/08/05 13:38:00 23790.8683 -0.1088 -0.0271
20/08/05 13:40:00 23790.8625 -0.1103 -0.0275
20/08/05 13:42:00 23790.8570 -0.1099 -0.0266
20/08/05 13:44:00 23790.8536 -0.1094 -0.0263
20/08/05 13:46:00 23790.8490 -0.1098 -0.0267
20/08/05 13:48:00 23790.8445 -0.1105 -0.0264
20/08/05 13:50:00 23790.8399 -0.1109 -0.0269
20/08/05 13:52:00 23790.8345 -0.1105 -0.0260
20/08/05 13:54:00 23790.8299 -0.1109 -0.0264
20/08/05 13:56:00 23790.8253 -0.1113 -0.0268
20/08/05 13:58:00 23790.8209 -0.1119 -0.0265
20/08/05 14:00:00 23790.8164 -0.1123 -0.0269
20/08/05 14:02:00 23790.8108 -0.1117 -0.0267
20/08/05 14:04:00 23790.8065 -0.1124 -0.0264
20/08/05 14:06:00 23790.8020 -0.1128 -0.0269
20/08/05 14:08:00 23790.7974 -0.1132 -0.0273
20/08/05 14:10:00 23790.7932 -0.1138 -0.0270
20/08/05 14:12:00 23790.7897 -0.1131 -0.0274
20/08/05 14:14:00 23790.7832 -0.1136 -0.0272
20/08/05 14:16:00 23790.7779 -0.1132 -0.0263
20/08/05 14:18:00 23790.7735 -0.1136 -0.0267
20/08/05 14:20:00 23790.7692 -0.1143 -0.0264
20/08/05 14:22:00 23790.7648 -0.1147 -0.0268
20/08/05 14:24:00 23790.7617 -0.1142 -0.0266
20/08/05 14:26:00 23790.7552 -0.1147 -0.0264
20/08/05 14:28:00 23790.7508 -0.1151 -0.0268
20/08/05 14:30:00 23790.7464 -0.1155 -0.0272
20/08/05 14:32:00 23790.7413 -0.1151 -0.0263
20/08/05 14:34:00 23790.7369 -0.1155 -0.0267
20/08/05 14:36:00 23790.7326 -0.1159 -0.0271
20/08/05 14:38:00 23790.7272 -0.1154 -0.0269
20/08/05 14:40:00 23790.7232 -0.1160 -0.0266
20/08/05 14:42:00 23790.7178 -0.1175 -0.0271
20/08/05 14:44:00 23790.7125 -0.1169 -0.0269
20/08/05 14:46:00 23790.7093 -0.1162 -0.0273
20/08/05 14:48:00 23790.7052 -0.1168 -0.0270
20/08/05 14:50:00 23790.7002 -0.1165 -0.0261
20/08/05 14:52:00 23790.6960 -0.1169 -0.0265
20/08/05 14:54:00 23790.6897 -0.1174 -0.0263
20/08/05 14:56:00 23790.6855 -0.1178 -0.0267
20/08/05 14:58:00 23790.6813 -0.1182 -0.0272
20/08/05 15:00:00 23790.6773 -0.1188 -0.0269
20/08/05 15:02:00 23790.6721 -0.1183 -0.0267
20/08/05 15:04:00 23790.6669 -0.1177 -0.0265
20/08/05 15:06:00 23790.6628 -0.1181 -0.0269
20/08/05 15:08:00 23790.6576 -0.1196 -0.0273
20/08/05 15:10:00 23790.6525 -0.1190 -0.0271
20/08/05 15:12:00 23790.6486 -0.1197 -0.0268
20/08/05 15:14:00 23790.6445 -0.1201 -0.0272
20/08/05 15:16:00 23790.6386 -0.1208 -0.0263
20/08/05 15:18:00 23790.6335 -0.1202 -0.0262
20/08/05 15:20:00 23790.6294 -0.1206 -0.0266
20/08/05 15:22:00 23790.6254 -0.1210 -0.0270
20/08/05 15:24:00 23790.6203 -0.1205 -0.0268
20/08/05 15:26:00 23790.6153 -0.1220 -0.0272
20/08/05 15:28:00 23790.6113 -0.1224 -0.0276
20/08/05 15:30:00 23790.6062 -0.1218 -0.0274
20/08/05 15:32:00 23790.6015 -0.1215 -0.0265
20/08/05 15:34:00 23790.5975 -0.1219 -0.0269
20/08/05 15:36:00 23790.5925 -0.1213 -0.0268
20/08/05 15:38:00 23790.5875 -0.1228 -0.0272
20/08/05 15:40:00 23790.5826 -0.1222 -0.0270
20/08/05 15:42:00 23790.5789 -0.1228 -0.0267
20/08/05 15:44:00 23790.5739 -0.1244 -0.0271
20/08/05 15:46:00 23790.5690 -0.1238 -0.0269
20/08/05 15:48:00 23790.5641 -0.1232 -0.0267
20/08/05 15:50:00 23790.5593 -0.1226 -0.0265
20/08/05 15:52:00 23790.5546 -0.1244 -0.0262
20/08/05 15:54:00 23790.5507 -0.1248 -0.0266
20/08/05 15:56:00 23790.5459 -0.1242 -0.0265
20/08/05 15:58:00 23790.5421 -0.1246 -0.0269
20/08/05 16:00:00 23790.5373 -0.1240 -0.0267
20/08/05 16:02:00 23790.5314 -0.1246 -0.0265
20/08/05 16:04:00 23790.5256 -0.1251 -0.0263
20/08/05 16:06:00 23790.5218 -0.1255 -0.0267
20/08/05 16:08:00 23790.5170 -0.1249 -0.0265
20/08/05 16:10:00 23790.5123 -0.1265 -0.0269
20/08/05 16:12:00 23790.5085 -0.1269 -0.0273
20/08/05 16:14:00 23790.5038 -0.1263 -0.0271
20/08/05 16:16:00 23790.5001 -0.1267 -0.0276
20/08/05 16:18:00 23790.4944 -0.1272 -0.0274
20/08/05 16:20:00 23790.4897 -0.1267 -0.0272
20/08/05 16:22:00 23790.4850 -0.1261 -0.0270
20/08/05 16:24:00 23790.4795 -0.1268 -0.0261
20/08/05 16:26:00 23790.4759 -0.1272 -0.0265
20/08/05 16:28:00 23790.4702 -0.1278 -0.0263
20/08/05 16:30:00 23790.4666 -0.1282 -0.0267
20/08/05 16:32:00 23790.4609 -0.1287 -0.0265
20/08/05 16:34:00 23790.4571 -0.1289 -0.0276
20/08/05 16:36:00 23790.4525 -0.1283 -0.0274
20/08/05 16:38:00 23790.4481 -0.1301 -0.0272
20/08/05 16:40:00 23790.4436 -0.1295 -0.0270
20/08/05 16:42:00 23790.4380 -0.1300 -0.0268
20/08/05 16:44:00 23790.4334 -0.1295 -0.0266
20/08/05 16:46:00 23790.4289 -0.1289 -0.0264
20/08/05 16:48:00 23790.4241 -0.1302 -0.0275
20/08/05 16:50:00 23790.4196 -0.1296 -0.0273
20/08/05 16:52:00 23790.4154 -0.1293 -0.0264
20/08/05 16:54:00 23790.4109 -0.1308 -0.0268
20/08/05 16:56:00 23790.4054 -0.1313 -0.0266
20/08/05 16:58:00 23790.4009 -0.1308 -0.0264
20/08/05 17:00:00 23790.3962 -0.1321 -0.0276
20/08/05 17:02:00 23790.3918 -0.1315 -0.0274
20/08/05 17:04:00 23790.3863 -0.1320 -0.0272
20/08/05 17:06:00 23790.3832 -0.1326 -0.0269
20/08/05 17:08:00 23790.3767 -0.1322 -0.0261
20/08/05 17:10:00 23790.3721 -0.1314 -0.0266
20/08/05 17:12:00 23790.3677 -0.1329 -0.0270
20/08/05 17:14:00 23790.3634 -0.1324 -0.0268
20/08/05 17:16:00 23790.3580 -0.1329 -0.0266
20/08/05 17:18:00 23790.3547 -0.1333 -0.0270
20/08/05 17:20:00 23790.3494 -0.1338 -0.0268
20/08/05 17:22:00 23790.3451 -0.1333 -0.0266
20/08/05 17:24:00 23790.3397 -0.1338 -0.0264
20/08/05 17:26:00 23790.3363 -0.1340 -0.0276
20/08/05 17:28:00 23790.3310 -0.1345 -0.0274
20/08/05 17:30:00 23790.3267 -0.1340 -0.0272
20/08/05 17:32:00 23790.3214 -0.1345 -0.0270
20/08/05 17:34:00 23790.3182 -0.1349 -0.0274
20/08/05 17:36:00 23790.3130 -0.1355 -0.0272
20/08/05 17:38:00 23790.3077 -0.1360 -0.0270
20/08/05 17:40:00 23790.3034 -0.1352 -0.0275
20/08/05 17:42:00 23790.2984 -0.1360 -0.0266
20/08/05 17:44:00 23790.2931 -0.1365 -0.0264
20/08/05 17:46:00 23790.2877 -0.1368 -0.0269
20/08/05 17:48:00 23790.2836 -0.1363 -0.0267
20/08/05 17:50:00 23790.2784 -0.1368 -0.0266
20/08/05 17:52:00 23790.2731 -0.1371 -0.0271
20/08/05 17:54:00 23790.2702 -0.1377 -0.0268
20/08/05 17:56:00 23790.2649 -0.1381 -0.0273
20/08/05 17:58:00 23790.2608 -0.1375 -0.0271
20/08/05 18:00:00 23790.2557 -0.1380 -0.0269
20/08/05 18:02:00 23790.2504 -0.1384 -0.0274
20/08/05 18:04:00 23790.2464 -0.1378 -0.0272
20/08/05 18:06:00 23790.2415 -0.1386 -0.0263
20/08/05 18:08:00 23790.2373 -0.1399 -0.0274
20/08/05 18:10:00 23790.2333 -0.1393 -0.0272
20/08/05 18:12:00 23790.2280 -0.1396 -0.0277
20/08/05 18:14:00 23790.2230 -0.1401 -0.0276
20/08/05 18:16:00 23790.2193 -0.1398 -0.0267
20/08/05 18:18:00 23790.2141 -0.1401 -0.0272
20/08/05 18:20:00 23790.2091 -0.1407 -0.0270
20/08/05 18:22:00 23790.2039 -0.1410 -0.0275
20/08/05 18:24:00 23790.2001 -0.1404 -0.0273
20/08/05 18:26:00 23790.1951 -0.1410 -0.0271
20/08/05 18:28:00 23790.1902 -0.1415 -0.0269
20/08/05 18:30:00 23790.1861 -0.1407 -0.0274
20/08/05 18:32:00 23790.1812 -0.1413 -0.0272
20/08/05 18:34:00 23790.1761 -0.1416 -0.0277
20/08/05 18:36:00 23790.1715 -0.1423 -0.0268
20/08/05 18:38:00 23790.1666 -0.1429 -0.0266
20/08/05 18:40:00 23790.1626 -0.1421 -0.0271
20/08/05 18:42:00 23790.1578 -0.1426 -0.0269
20/08/05 18:44:00 23790.1527 -0.1430 -0.0275
20/08/05 18:46:00 23790.1481 -0.1437 -0.0266
20/08/05 18:48:00 23790.1442 -0.1429 -0.0271
20/08/05 18:50:00 23790.1382 -0.1423 -0.0270
20/08/05 18:52:00 23790.1334 -0.1428 -0.0268
20/08/05 18:54:00 23790.1286 -0.1434 -0.0266
20/08/05 18:56:00 23790.1239 -0.1439 -0.0264
20/08/05 18:58:00 23790.1189 -0.1442 -0.0269
20/08/05 19:00:00 23790.1153 -0.1437 -0.0267
20/08/05 19:02:00 23790.1103 -0.1440 -0.0272
20/08/05 19:04:00 23790.1057 -0.1445 -0.0270
20/08/05 19:06:00 23790.1010 -0.1451 -0.0268
20/08/05 19:08:00 23790.0963 -0.1456 -0.0266
20/08/05 19:10:00 23790.0925 -0.1448 -0.0271
20/08/05 19:12:00 23790.0876 -0.1451 -0.0276
20/08/05 19:14:00 23790.0832 -0.1459 -0.0267
20/08/05 19:16:00 23790.0774 -0.1452 -0.0266
20/08/05 19:18:00 23790.0738 -0.1447 -0.0265
20/08/05 19:20:00 23790.0690 -0.1450 -0.0270
20/08/05 19:22:00 23790.0644 -0.1455 -0.0268
20/08/05 19:24:00 23790.0599 -0.1461 -0.0266
20/08/05 19:26:00 23790.0551 -0.1464 -0.0271
20/08/05 19:28:00 23790.0503 -0.1467 -0.0276
20/08/05 19:30:00 23790.0458 -0.1473 -0.0274
20/08/05 19:32:00 23790.0413 -0.1478 -0.0272
20/08/05 19:34:00 23790.0368 -0.1483 -0.0270
20/08/05 19:36:00 23790.0321 -0.1487 -0.0275
20/08/05 19:38:00 23790.0274 -0.1490 -0.0280
20/08/05 19:40:00 23790.0221 -0.1488 -0.0265
20/08/05 19:42:00 23790.0175 -0.1491 -0.0270
20/08/05 19:44:00 23790.0128 -0.1494 -0.0275
20/08/05 19:46:00 23790.0082 -0.1498 -0.0280
20/08/05 19:48:00 23790.0040 -0.1505 -0.0271
20/08/05 19:50:00 23789.9983 -0.1499 -0.0270
20/08/05 19:52:00 23789.9937 -0.1502 -0.0276
20/08/05 19:54:00 23789.9893 -0.1507 -0.0274
20/08/05 19:56:00 23789.9850 -0.1513 -0.0272
20/08/05 19:58:00 23789.9794 -0.1506 -0.0271
20/08/05 20:00:00 23789.9761 -0.1501 -0.0269
20/08/05 20:02:00 23789.9716 -0.1504 -0.0274
20/08/05 20:04:00 23789.9673 -0.1509 -0.0272
20/08/05 20:06:00 23789.9607 -0.1514 -0.0271
20/08/05 20:08:00 23789.9564 -0.1519 -0.0269
20/08/05 20:10:00 23789.9519 -0.1522 -0.0274
20/08/05 20:12:00 23789.9466 -0.1518 -0.0266
20/08/05 20:14:00 23789.9422 -0.1521 -0.0271
20/08/05 20:16:00 23789.9377 -0.1525 -0.0276
20/08/05 20:18:00 23789.9325 -0.1520 -0.0268
20/08/05 20:20:00 23789.9283 -0.1526 -0.0266
20/08/05 20:22:00 23789.9228 -0.1540 -0.0271
20/08/05 20:24:00 23789.9174 -0.1534 -0.0270
20/08/05 20:26:00 23789.9143 -0.1528 -0.0268
20/08/05 20:28:00 23789.9101 -0.1533 -0.0266
20/08/05 20:30:00 23789.9058 -0.1537 -0.0272
20/08/05 20:32:00 23789.9014 -0.1540 -0.0277
20/08/05 20:34:00 23789.8960 -0.1554 -0.0282
20/08/05 20:36:00 23789.8909 -0.1550 -0.0274
20/08/05 20:38:00 23789.8868 -0.1555 -0.0272
20/08/05 20:40:00 23789.8815 -0.1549 -0.0271
20/08/05 20:42:00 23789.8772 -0.1552 -0.0276
20/08/05 20:44:00 23789.8721 -0.1568 -0.0274
20/08/05 20:46:00 23789.8668 -0.1562 -0.0273
20/08/05 20:48:00 23789.8626 -0.1565 -0.0278
20/08/05 20:50:00 23789.8576 -0.1561 -0.0270
20/08/05 20:52:00 23789.8533 -0.1564 -0.0275
20/08/05 20:54:00 23789.8483 -0.1560 -0.0267
20/08/05 20:56:00 23789.8441 -0.1563 -0.0272
20/08/05 20:58:00 23789.8392 -0.1559 -0.0264
20/08/05 21:00:00 23789.8339 -0.1573 -0.0269
20/08/05 21:02:00 23789.8298 -0.1576 -0.0274
20/08/05 21:04:00 23789.8258 -0.1582 -0.0272
20/08/05 21:06:00 23789.8207 -0.1575 -0.0271
20/08/05 21:08:00 23789.8155 -0.1589 -0.0276
20/08/05 21:10:00 23789.8104 -0.1583 -0.0275
20/08/05 21:12:00 23789.8076 -0.1577 -0.0273
20/08/05 21:14:00 23789.8014 -0.1582 -0.0272
20/08/05 21:16:00 23789.7974 -0.1585 -0.0277
20/08/05 21:18:00 23789.7925 -0.1581 -0.0269
20/08/05 21:20:00 23789.7876 -0.1597 -0.0268
20/08/05 21:22:00 23789.7826 -0.1591 -0.0267
20/08/05 21:24:00 23789.7786 -0.1594 -0.0272
20/08/05 21:26:00 23789.7737 -0.1611 -0.0270
20/08/05 21:28:00 23789.7697 -0.1614 -0.0275
20/08/05 21:30:00 23789.7648 -0.1607 -0.0274
20/08/05 21:32:00 23789.7598 -0.1601 -0.0273
20/08/05 21:34:00 23789.7560 -0.1606 -0.0271
20/08/05 21:36:00 23789.7500 -0.1611 -0.0270
20/08/05 21:38:00 23789.7461 -0.1614 -0.0275
20/08/05 21:40:00 23789.7403 -0.1621 -0.0267
20/08/05 21:42:00 23789.7354 -0.1614 -0.0266
20/08/05 21:44:00 23789.7313 -0.1615 -0.0278
20/08/05 21:46:00 23789.7266 -0.1611 -0.0270
20/08/05 21:48:00 23789.7228 -0.1614 -0.0275
20/08/05 21:50:00 23789.7179 -0.1629 -0.0280
20/08/05 21:52:00 23789.7132 -0.1624 -0.0272
20/08/05 21:54:00 23789.7084 -0.1639 -0.0277
20/08/05 21:56:00 23789.7035 -0.1632 -0.0276
20/08/05 21:58:00 23789.6979 -0.1639 -0.0268
20/08/05 22:00:00 23789.6941 -0.1642 -0.0273
20/08/05 22:02:00 23789.6893 -0.1636 -0.0272
20/08/05 22:04:00 23789.6845 -0.1629 -0.0271
20/08/05 22:06:00 23789.6799 -0.1646 -0.0269
20/08/05 22:08:00 23789.6762 -0.1649 -0.0274
20/08/05 22:10:00 23789.6702 -0.1651 -0.0280
20/08/05 22:12:00 23789.6657 -0.1647 -0.0272
20/08/05 22:14:00 23789.6620 -0.1650 -0.0277
20/08/05 22:16:00 23789.6573 -0.1644 -0.0276
20/08/05 22:18:00 23789.6518 -0.1651 -0.0268
20/08/05 22:20:00 23789.6460 -0.1655 -0.0267
20/08/05 22:22:00 23789.6424 -0.1658 -0.0272
20/08/05 22:24:00 23789.6377 -0.1673 -0.0278
20/08/05 22:26:00 23789.6331 -0.1666 -0.0277
20/08/05 22:28:00 23789.6285 -0.1660 -0.0276
20/08/05 22:30:00 23789.6240 -0.1676 -0.0274
20/08/05 22:32:00 23789.6194 -0.1670 -0.0273
20/08/05 22:34:00 23789.6138 -0.1674 -0.0272
20/08/05 22:36:00 23789.6092 -0.1668 -0.0271
20/08/05 22:38:00 23789.6046 -0.1682 -0.0276
20/08/05 22:40:00 23789.6011 -0.1685 -0.0281
20/08/05 22:42:00 23789.5968 -0.1681 -0.0273
20/08/05 22:44:00 23789.5912 -0.1686 -0.0272
20/08/05 22:46:00 23789.5854 -0.1688 -0.0278
20/08/05 22:48:00 23789.5811 -0.1684 -0.0270
20/08/05 22:50:00 23789.5756 -0.1688 -0.0269
20/08/05 22:52:00 23789.5721 -0.1692 -0.0274
20/08/05 22:54:00 23789.5677 -0.1685 -0.0273
20/08/05 22:56:00 23789.5632 -0.1699 -0.0278
20/08/05 22:58:00 23789.5577 -0.1704 -0.0277
20/08/05 23:00:00 23789.5535 -0.1700 -0.0269
20/08/05 23:02:00 23789.5478 -0.1702 -0.0275
20/08/05 23:04:00 23789.5435 -0.1696 -0.0274
20/08/05 23:06:00 23789.5382 -0.1702 -0.0266
20/08/05 23:08:00 23789.5349 -0.1706 -0.0271
20/08/05 23:10:00 23789.5303 -0.1718 -0.0283
20/08/05 23:12:00 23789.5251 -0.1724 -0.0275
20/08/05 23:14:00 23789.5208 -0.1718 -0.0274
20/08/05 23:16:00 23789.5165 -0.1711 -0.0273
20/08/05 23:18:00 23789.5111 -0.1716 -0.0272
20/08/05 23:20:00 23789.5057 -0.1721 -0.0271
20/08/05 23:22:00 23789.5014 -0.1735 -0.0276
20/08/05 23:24:00 23789.4972 -0.1728 -0.0275
20/08/05 23:26:00 23789.4929 -0.1722 -0.0274
20/08/05 23:28:00 23789.4876 -0.1727 -0.0273
20/08/05 23:30:00 23789.4823 -0.1731 -0.0272
20/08/05 23:32:00 23789.4771 -0.1736 -0.0271
20/08/05 23:34:00 23789.4739 -0.1739 -0.0276
20/08/05 23:36:00 23789.4697 -0.1733 -0.0275
20/08/05 23:38:00 23789.4645 -0.1737 -0.0274
20/08/05 23:40:00 23789.4593 -0.1742 -0.0273
20/08/05 23:42:00 23789.4540 -0.1746 -0.0272
20/08/05 23:44:00 23789.4489 -0.1751 -0.0271
20/08/05 23:46:00 23789.4457 -0.1754 -0.0276
20/08/05 23:48:00 23789.4406 -0.1759 -0.0275
20/08/05 23:50:00 23789.4365 -0.1752 -0.0274
20/08/05 23:52:00 23789.4313 -0.1757 -0.0273
20/08/05 23:54:00 23789.4260 -0.1759 -0.0279
20/08/05 23:56:00 23789.4222 -0.1755 -0.0271
20/08/05 23:58:00 23789.4171 -0.1759 -0.0270
20/08/06 00:00:00 23789.4117 -0.1762 -0.0276
20/08/06 00:02:00 23789.4069 -0.1768 -0.0268
20/08/06 00:04:00 23789.4027 -0.1760 -0.0274
20/08/06 00:06:00 23789.3978 -0.1767 -0.0266
20/08/06 00:08:00 23789.3936 -0.1779 -0.0278
20/08/06 00:10:00 23789.3886 -0.1783 -0.0277
20/08/06 00:12:00 23789.3846 -0.1777 -0.0276
20/08/06 00:14:00 23789.3796 -0.1781 -0.0275
20/08/06 00:16:00 23789.3736 -0.1776 -0.0268
20/08/06 00:18:00 23789.3696 -0.1790 -0.0273
20/08/06 00:20:00 23789.3645 -0.1793 -0.0279
20/08/06 00:22:00 23789.3608 -0.1789 -0.0271
20/08/06 00:24:00 23789.3556 -0.1791 -0.0277
20/08/06 00:26:00 23789.3507 -0.1796 -0.0276
20/08/06 00:28:00 23789.3458 -0.1800 -0.0275
20/08/06 00:30:00 23789.3420 -0.1794 -0.0274
20/08/06 00:32:00 23789.3371 -0.1798 -0.0273
20/08/06 00:34:00 23789.3322 -0.1803 -0.0272
20/08/06 00:36:00 23789.3271 -0.1805 -0.0278
20/08/06 00:38:00 23789.3225 -0.1812 -0.0270
20/08/06 00:40:00 23789.3185 -0.1803 -0.0276
20/08/06 00:42:00 23789.3137 -0.1808 -0.0275
20/08/06 00:44:00 23789.3089 -0.1812 -0.0274
20/08/06 00:46:00 23789.3039 -0.1815 -0.0280
20/08/06 00:48:00 23789.3004 -0.1811 -0.0272
20/08/06 00:50:00 23789.2954 -0.1813 -0.0278
20/08/06 00:52:00 23789.2898 -0.1831 -0.0270
20/08/06 00:54:00 23789.2849 -0.1812 -0.0270
20/08/06 00:56:00 23789.2809 -0.1825 -0.0282
20/08/06 00:58:00 23789.2764 -0.1831 -0.0274
20/08/06 01:00:00 23789.2715 -0.1834 -0.0280
20/08/06 01:02:00 23789.2660 -0.1831 -0.0266
20/08/06 01:04:00 23789.2622 -0.1822 -0.0272
20/08/06 01:06:00 23789.2583 -0.1834 -0.0284
20/08/06 01:08:00 23789.2518 -0.1842 -0.0270
20/08/06 01:10:00 23789.2480 -0.1834 -0.0276
20/08/06 01:12:00 23789.2434 -0.1838 -0.0275
20/08/06 01:14:00 23789.2387 -0.1843 -0.0274
20/08/06 01:16:00 23789.2341 -0.1847 -0.0273
20/08/06 01:18:00 23789.2293 -0.1850 -0.0279
20/08/06 01:20:00 23789.2237 -0.1844 -0.0272
20/08/06 01:22:00 23789.2192 -0.1849 -0.0271
20/08/06 01:24:00 23789.2144 -0.1851 -0.0277
20/08/06 01:26:00 23789.2111 -0.1847 -0.0269
20/08/06 01:28:00 23789.2053 -0.1860 -0.0275
20/08/06 01:30:00 23789.1996 -0.1853 -0.0275
20/08/06 01:32:00 23789.1961 -0.1867 -0.0280
20/08/06 01:34:00 23789.1927 -0.1861 -0.0279
20/08/06 01:36:00 23789.1861 -0.1867 -0.0272
20/08/06 01:38:00 23789.1814 -0.1869 -0.0278
20/08/06 01:40:00 23789.1772 -0.1876 -0.0270
20/08/06 01:42:00 23789.1725 -0.1878 -0.0276
20/08/06 01:44:00 23789.1669 -0.1871 -0.0276
20/08/06 01:46:00 23789.1625 -0.1876 -0.0275
20/08/06 01:48:00 23789.1592 -0.1869 -0.0274
20/08/06 01:50:00 23789.1537 -0.1885 -0.0273
20/08/06 01:52:00 23789.1491 -0.1887 -0.0279
20/08/06 01:54:00 23789.1437 -0.1882 -0.0272
20/08/06 01:56:00 23789.1402 -0.1894 -0.0284
20/08/06 01:58:00 23789.1348 -0.1889 -0.0277
20/08/06 02:00:00 23789.1305 -0.1893 -0.0276
20/08/06 02:02:00 23789.1250 -0.1886 -0.0276
20/08/06 02:04:00 23789.1217 -0.1900 -0.0281
20/08/06 02:06:00 23789.1151 -0.1904 -0.0281
20/08/06 02:08:00 23789.1121 -0.1900 -0.0273
20/08/06 02:10:00 23789.1066 -0.1892 -0.0273
20/08/06 02:12:00 23789.1013 -0.1908 -0.0272
20/08/06 02:14:00 23789.0969 -0.1910 -0.0278
20/08/06 02:16:00 23789.0916 -0.1905 -0.0271
20/08/06 02:18:00 23789.0874 -0.1910 -0.0270
20/08/06 02:20:00 23789.0830 -0.1912 -0.0276
20/08/06 02:22:00 23789.0788 -0.1917 -0.0275
20/08/06 02:24:00 23789.0734 -0.1909 -0.0275
20/08/06 02:26:00 23789.0682 -0.1925 -0.0274
20/08/06 02:28:00 23789.0649 -0.1916 -0.0280
20/08/06 02:30:00 23789.0587 -0.1922 -0.0273
20/08/06 02:32:00 23789.0544 -0.1925 -0.0279
20/08/06 02:34:00 23789.0503 -0.1929 -0.0278
20/08/06 02:36:00 23789.0452 -0.1924 -0.0270
20/08/06 02:38:00 23789.0398 -0.1937 -0.0276
20/08/06 02:40:00 23789.0368 -0.1931 -0.0275
20/08/06 02:42:00 23789.0315 -0.1944 -0.0281
20/08/06 02:44:00 23789.0264 -0.1939 -0.0274
20/08/06 02:46:00 23789.0212 -0.1932 -0.0274
20/08/06 02:48:00 23789.0182 -0.1946 -0.0279
20/08/06 02:50:00 23789.0119 -0.1950 -0.0279
20/08/06 02:52:00 23789.0069 -0.1945 -0.0272
20/08/06 02:54:00 23789.0027 -0.1947 -0.0278
20/08/06 02:56:00 23788.9987 -0.1952 -0.0277
20/08/06 02:58:00 23788.9925 -0.1955 -0.0277
20/08/06 03:00:00 23788.9886 -0.1939 -0.0270
20/08/06 03:02:00 23788.9844 -0.1962 -0.0282
20/08/06 03:04:00 23788.9795 -0.1957 -0.0275
20/08/06 03:06:00 23788.9744 -0.1950 -0.0275
20/08/06 03:08:00 23788.9694 -0.1965 -0.0274
20/08/06 03:10:00 23788.9653 -0.1968 -0.0280
20/08/06 03:12:00 23788.9604 -0.1963 -0.0273
20/08/06 03:14:00 23788.9553 -0.1976 -0.0279
20/08/06 03:16:00 23788.9512 -0.1978 -0.0285
20/08/06 03:18:00 23788.9464 -0.1973 -0.0278
20/08/06 03:20:00 23788.9414 -0.1966 -0.0278
20/08/06 03:22:00 23788.9365 -0.1981 -0.0277
20/08/06 03:24:00 23788.9325 -0.1984 -0.0283
20/08/06 03:26:00 23788.9277 -0.1979 -0.0276
20/08/06 03:28:00 23788.9238 -0.1981 -0.0282
20/08/06 03:30:00 23788.9179 -0.1987 -0.0275
20/08/06 03:32:00 23788.9130 -0.1980 -0.0275
20/08/06 03:34:00 23788.9093 -0.1984 -0.0274
20/08/06 03:36:00 23788.9043 -0.1998 -0.0280
20/08/06 03:38:00 23788.8985 -0.2003 -0.0273
20/08/06 03:40:00 23788.8957 -0.1995 -0.0279
20/08/06 03:42:00 23788.8899 -0.2001 -0.0271
20/08/06 03:44:00 23788.8840 -0.2004 -0.0271
20/08/06 03:46:00 23788.8812 -0.1996 -0.0277
20/08/06 03:48:00 23788.8763 -0.2009 -0.0283
20/08/06 03:50:00 23788.8716 -0.2004 -0.0276
20/08/06 03:52:00 23788.8657 -0.2007 -0.0276
20/08/06 03:54:00 23788.8621 -0.2012 -0.0275
20/08/06 03:56:00 23788.8573 -0.2005 -0.0275
20/08/06 03:58:00 23788.8517 -0.2010 -0.0268
20/08/06 04:00:00 23788.8466 -0.2022 -0.0281
20/08/06 04:02:00 23788.8421 -0.2017 -0.0274
20/08/06 04:04:00 23788.8373 -0.2009 -0.0274
20/08/06 04:06:00 23788.8328 -0.2025 -0.0273
20/08/06 04:08:00 23788.8290 -0.2027 -0.0279
20/08/06 04:10:00 23788.8235 -0.2033 -0.0272
20/08/06 04:12:00 23788.8196 -0.2033 -0.0285
20/08/06 04:14:00 23788.8151 -0.2028 -0.0278
20/08/06 04:16:00 23788.8093 -0.2032 -0.0278
20/08/06 04:18:00 23788.8059 -0.2036 -0.0277
20/08/06 04:20:00 23788.8002 -0.2040 -0.0277
20/08/06 04:22:00 23788.7955 -0.2033 -0.0277
20/08/06 04:24:00 23788.7909 -0.2046 -0.0283
20/08/06 04:26:00 23788.7854 -0.2052 -0.0276
20/08/06 04:28:00 23788.7819 -0.2033 -0.0275
20/08/06 04:30:00 23788.7774 -0.2049 -0.0274
20/08/06 04:32:00 23788.7718 -0.2053 -0.0274
20/08/06 04:34:00 23788.7682 -0.2055 -0.0280
20/08/06 04:36:00 23788.7626 -0.2059 -0.0280
20/08/06 04:38:00 23788.7583 -0.2054 -0.0273
20/08/06 04:40:00 23788.7537 -0.2067 -0.0279
20/08/06 04:42:00 23788.7482 -0.2071 -0.0279
20/08/06 04:44:00 23788.7439 -0.2065 -0.0272
20/08/06 04:46:00 23788.7391 -0.2077 -0.0285
20/08/06 04:48:00 23788.7338 -0.2062 -0.0272
20/08/06 04:50:00 23788.7283 -0.2065 -0.0272
20/08/06 04:52:00 23788.7240 -0.2081 -0.0271
20/08/06 04:54:00 23788.7194 -0.2071 -0.0278
20/08/06 04:56:00 23788.7151 -0.2087 -0.0277
20/08/06 04:58:00 23788.7107 -0.2080 -0.0277
20/08/06 05:00:00 23788.7053 -0.2083 -0.0277
20/08/06 05:02:00 23788.7019 -0.2086 -0.0283
20/08/06 05:04:00 23788.6967 -0.2092 -0.0276
20/08/06 05:06:00 23788.6912 -0.2095 -0.0276
20/08/06 05:08:00 23788.6869 -0.2088 -0.0275
20/08/06 05:10:00 23788.6815 -0.2091 -0.0275
20/08/06 05:12:00 23788.6772 -0.2084 -0.0275
20/08/06 05:14:00 23788.6730 -0.2100 -0.0274
20/08/06 05:16:00 23788.6675 -0.2101 -0.0281
20/08/06 05:18:00 23788.6644 -0.2106 -0.0280
20/08/06 05:20:00 23788.6581 -0.2100 -0.0274
20/08/06 05:22:00 23788.6538 -0.2092 -0.0274
20/08/06 05:24:00 23788.6495 -0.2106 -0.0280
20/08/06 05:26:00 23788.6444 -0.2111 -0.0273
20/08/06 05:28:00 23788.6400 -0.2102 -0.0280
20/08/06 05:30:00 23788.6349 -0.2108 -0.0273
20/08/06 05:32:00 23788.6297 -0.2111 -0.0273
20/08/06 05:34:00 23788.6254 -0.2125 -0.0279
20/08/06 05:36:00 23788.6213 -0.2118 -0.0279
20/08/06 05:38:00 23788.6161 -0.2121 -0.0279
20/08/06 05:40:00 23788.6111 -0.2127 -0.0272
20/08/06 05:42:00 23788.6067 -0.2117 -0.0279
20/08/06 05:44:00 23788.6028 -0.2133 -0.0278
20/08/06 05:46:00 23788.5966 -0.2127 -0.0271
20/08/06 05:48:00 23788.5915 -0.2131 -0.0271
20/08/06 05:50:00 23788.5884 -0.2133 -0.0277
20/08/06 05:52:00 23788.5833 -0.2137 -0.0277
20/08/06 05:54:00 23788.5792 -0.2129 -0.0277
20/08/06 05:56:00 23788.5741 -0.2133 -0.0277
20/08/06 05:58:00 23788.5690 -0.2137 -0.0277
20/08/06 06:00:00 23788.5639 -0.2140 -0.0277
20/08/06 06:02:00 23788.5589 -0.2144 -0.0277
20/08/06 06:04:00 23788.5561 -0.2148 -0.0276
20/08/06 06:06:00 23788.5488 -0.2151 -0.0277
20/08/06 06:08:00 23788.5450 -0.2146 -0.0270
20/08/06 06:10:00 23788.5408 -0.2157 -0.0283
20/08/06 06:12:00 23788.5361 -0.2142 -0.0270
20/08/06 06:14:00 23788.5308 -0.2164 -0.0283
20/08/06 06:16:00 23788.5271 -0.2159 -0.0275
20/08/06 06:18:00 23788.5222 -0.2163 -0.0275
20/08/06 06:20:00 23788.5170 -0.2164 -0.0282
20/08/06 06:22:00 23788.5113 -0.2160 -0.0269
20/08/06 06:24:00 23788.5072 -0.2172 -0.0282
20/08/06 06:26:00 23788.5035 -0.2166 -0.0275
20/08/06 06:28:00 23788.4976 -0.2181 -0.0275
20/08/06 06:30:00 23788.4937 -0.2174 -0.0275
20/08/06 06:32:00 23788.4889 -0.2177 -0.0275
20/08/06 06:34:00 23788.4838 -0.2179 -0.0282
20/08/06 06:36:00 23788.4792 -0.2185 -0.0275
20/08/06 06:38:00 23788.4752 -0.2175 -0.0282
20/08/06 06:40:00 23788.4695 -0.2192 -0.0275
20/08/06 06:42:00 23788.4658 -0.2185 -0.0275
20/08/06 06:44:00 23788.4608 -0.2186 -0.0282
20/08/06 06:46:00 23788.4562 -0.2192 -0.0274
20/08/06 06:48:00 23788.4512 -0.2193 -0.0281
20/08/06 06:50:00 23788.4454 -0.2187 -0.0275
20/08/06 06:52:00 23788.4419 -0.2203 -0.0274
20/08/06 06:54:00 23788.4360 -0.2194 -0.0275
20/08/06 06:56:00 23788.4323 -0.2208 -0.0281
20/08/06 06:58:00 23788.4265 -0.2202 -0.0275
20/08/06 07:00:00 23788.4218 -0.2205 -0.0275
20/08/06 07:02:00 23788.4172 -0.2209 -0.0275
20/08/06 07:04:00 23788.4125 -0.2213 -0.0275
20/08/06 07:06:00 23788.4078 -0.2216 -0.0275
20/08/06 07:08:00 23788.4041 -0.2207 -0.0282
20/08/06 07:10:00 23788.3986 -0.2224 -0.0275
20/08/06 07:12:00 23788.3950 -0.2216 -0.0274
20/08/06 07:14:00 23788.3891 -0.2229 -0.0281
20/08/06 07:16:00 23788.3846 -0.2212 -0.0275
20/08/06 07:18:00 23788.3800 -0.2236 -0.0281
20/08/06 07:20:00 23788.3755 -0.2219 -0.0275
20/08/06 07:22:00 23788.3698 -0.2233 -0.0275
20/08/06 07:24:00 23788.3662 -0.2224 -0.0282
20/08/06 07:26:00 23788.3598 -0.2231 -0.0269
20/08/06 07:28:00 23788.3571 -0.2231 -0.0282
20/08/06 07:30:00 23788.3505 -0.2236 -0.0276
20/08/06 07:32:00 23788.3471 -0.2250 -0.0282
20/08/06 07:34:00 23788.3416 -0.2243 -0.0276
20/08/06 07:36:00 23788.3371 -0.2247 -0.0275
20/08/06 07:38:00 23788.3327 -0.2251 -0.0275
20/08/06 07:40:00 23788.3280 -0.2252 -0.0282
20/08/06 07:42:00 23788.3226 -0.2246 -0.0276
20/08/06 07:44:00 23788.3182 -0.2250 -0.0276
20/08/06 07:46:00 23788.3138 -0.2253 -0.0276
20/08/06 07:48:00 23788.3094 -0.2257 -0.0276
20/08/06 07:50:00 23788.3048 -0.2258 -0.0283
20/08/06 07:52:00 23788.2994 -0.2252 -0.0277
20/08/06 07:54:00 23788.2951 -0.2256 -0.0277
20/08/06 07:56:00 23788.2887 -0.2261 -0.0271
20/08/06 07:58:00 23788.2864 -0.2263 -0.0277
20/08/06 08:00:00 23788.2798 -0.2266 -0.0277
20/08/06 08:02:00 23788.2755 -0.2269 -0.0277
20/08/06 08:04:00 23788.2713 -0.2273 -0.0277
20/08/06 08:06:00 23788.2668 -0.2275 -0.0284
20/08/06 08:08:00 23788.2604 -0.2279 -0.0278
20/08/06 08:10:00 23788.2575 -0.2274 -0.0271
20/08/06 08:12:00 23788.2520 -0.2287 -0.0278
20/08/06 08:14:00 23788.2477 -0.2290 -0.0278
20/08/06 08:16:00 23788.2423 -0.2282 -0.0279
20/08/06 08:18:00 23788.2381 -0.2286 -0.0279
20/08/06 08:20:00 23788.2329 -0.2279 -0.0273
20/08/06 08:22:00 23788.2285 -0.2302 -0.0286
20/08/06 08:24:00 23788.2244 -0.2285 -0.0279
20/08/06 08:26:00 23788.2192 -0.2299 -0.0279
20/08/06 08:28:00 23788.2138 -0.2291 -0.0280
20/08/06 08:30:00 23788.2086 -0.2305 -0.0280
20/08/06 08:32:00 23788.2056 -0.2298 -0.0280
20/08/06 08:34:00 23788.2002 -0.2311 -0.0287
20/08/06 08:36:00 23788.1954 -0.2307 -0.0274
20/08/06 08:38:00 23788.1913 -0.2310 -0.0274
20/08/06 08:40:00 23788.1860 -0.2302 -0.0275
20/08/06 08:42:00 23788.1820 -0.2306 -0.0275
20/08/06 08:44:00 23788.1759 -0.2310 -0.0268
20/08/06 08:46:00 23788.1727 -0.2322 -0.0281
20/08/06 08:48:00 23788.1666 -0.2326 -0.0275
20/08/06 08:50:00 23788.1634 -0.2317 -0.0282
20/08/06 08:52:00 23788.1574 -0.2322 -0.0276
20/08/06 08:54:00 23788.1534 -0.2325 -0.0276
20/08/06 08:56:00 23788.1472 -0.2328 -0.0277
20/08/06 08:58:00 23788.1433 -0.2332 -0.0277
20/08/06 09:00:00 23788.1383 -0.2325 -0.0271
20/08/06 09:02:00 23788.1331 -0.2338 -0.0278
20/08/06 09:04:00 23788.1291 -0.2319 -0.0278
20/08/06 09:06:00 23788.1241 -0.2333 -0.0278
20/08/06 09:08:00 23788.1192 -0.2327 -0.0272
20/08/06 09:10:00 23788.1141 -0.2340 -0.0279
20/08/06 09:12:00 23788.1092 -0.2333 -0.0273
20/08/06 09:14:00 23788.1064 -0.2347 -0.0279
20/08/06 09:16:00 23788.1003 -0.2349 -0.0280
20/08/06 09:18:00 23788.0965 -0.2353 -0.0280
20/08/06 09:20:00 23788.0906 -0.2358 -0.0274
20/08/06 09:22:00 23788.0866 -0.2359 -0.0281
20/08/06 09:24:00 23788.0818 -0.2353 -0.0274
20/08/06 09:26:00 23788.0770 -0.2368 -0.0274
20/08/06 09:28:00 23788.0718 -0.2357 -0.0282
20/08/06 09:30:00 23788.0671 -0.2351 -0.0276
20/08/06 09:32:00 23788.0634 -0.2355 -0.0276
20/08/06 09:34:00 23788.0574 -0.2357 -0.0277
20/08/06 09:36:00 23788.0537 -0.2361 -0.0277
20/08/06 09:38:00 23788.0490 -0.2355 -0.0271
20/08/06 09:40:00 23788.0440 -0.2367 -0.0278
20/08/06 09:42:00 23788.0392 -0.2359 -0.0279
20/08/06 09:44:00 23788.0345 -0.2374 -0.0278
20/08/06 09:46:00 23788.0296 -0.2365 -0.0279
20/08/06 09:48:00 23788.0249 -0.2380 -0.0279
20/08/06 09:50:00 23788.0192 -0.2385 -0.0273
20/08/06 09:52:00 23788.0154 -0.2386 -0.0280
20/08/06 09:54:00 23788.0106 -0.2399 -0.0287
20/08/06 09:56:00 23788.0050 -0.2383 -0.0275
20/08/06 09:58:00 23788.0014 -0.2386 -0.0275
20/08/06 10:00:00 23787.9956 -0.2389 -0.0276
20/08/06 10:02:00 23787.9921 -0.2393 -0.0275
20/08/06 10:04:00 23787.9863 -0.2395 -0.0276
20/08/06 10:06:00 23787.9826 -0.2397 -0.0283
20/08/06 10:08:00 23787.9781 -0.2391 -0.0277
20/08/06 10:10:00 23787.9725 -0.2395 -0.0271
20/08/06 10:12:00 23787.9678 -0.2408 -0.0278
20/08/06 10:14:00 23787.9631 -0.2400 -0.0279
20/08/06 10:16:00 23787.9586 -0.2414 -0.0279
20/08/06 10:18:00 23787.9542 -0.2408 -0.0273
20/08/06 10:20:00 23787.9492 -0.2418 -0.0287
20/08/06 10:22:00 23787.9438 -0.2402 -0.0274
20/08/06 10:24:00 23787.9394 -0.2417 -0.0274
20/08/06 10:26:00 23787.9347 -0.2429 -0.0281
20/08/06 10:28:00 23787.9301 -0.2421 -0.0282
20/08/06 10:30:00 23787.9247 -0.2426 -0.0276
20/08/06 10:32:00 23787.9202 -0.2417 -0.0277
20/08/06 10:34:00 23787.9166 -0.2419 -0.0284
20/08/06 10:36:00 23787.9102 -0.2435 -0.0278
20/08/06 10:38:00 23787.9059 -0.2429 -0.0271
20/08/06 10:40:00 23787.9021 -0.2428 -0.0285
20/08/06 10:42:00 23787.8968 -0.2433 -0.0279
20/08/06 10:44:00 23787.8935 -0.2436 -0.0279
20/08/06 10:46:00 23787.8870 -0.2429 -0.0274
20/08/06 10:48:00 23787.8825 -0.2442 -0.0281
20/08/06 10:50:00 23787.8783 -0.2435 -0.0275
20/08/06 10:52:00 23787.8728 -0.2438 -0.0276
20/08/06 10:54:00 23787.8683 -0.2451 -0.0282
20/08/06 10:56:00 23787.8641 -0.2444 -0.0276
20/08/06 10:58:00 23787.8586 -0.2447 -0.0277
20/08/06 11:00:00 23787.8534 -0.2452 -0.0271
20/08/06 11:02:00 23787.8498 -0.2451 -0.0285
20/08/06 11:04:00 23787.8446 -0.2456 -0.0279
20/08/06 11:06:00 23787.8394 -0.2461 -0.0273
20/08/06 11:08:00 23787.8361 -0.2462 -0.0280
20/08/06 11:10:00 23787.8297 -0.2455 -0.0274
20/08/06 11:12:00 23787.8254 -0.2467 -0.0281
20/08/06 11:14:00 23787.8202 -0.2472 -0.0275
20/08/06 11:16:00 23787.8159 -0.2464 -0.0276
20/08/06 11:18:00 23787.8116 -0.2476 -0.0283
20/08/06 11:20:00 23787.8055 -0.2471 -0.0271
20/08/06 11:22:00 23787.8023 -0.2473 -0.0278
20/08/06 11:24:00 23787.7970 -0.2475 -0.0279
20/08/06 11:26:00 23787.7917 -0.2478 -0.0279
20/08/06 11:28:00 23787.7887 -0.2482 -0.0279
20/08/06 11:30:00 23787.7825 -0.2474 -0.0274
20/08/06 11:32:00 23787.7782 -0.2487 -0.0281
20/08/06 11:34:00 23787.7730 -0.2490 -0.0282
20/08/06 11:36:00 23787.7691 -0.2483 -0.0276
20/08/06 11:38:00 23787.7638 -0.2507 -0.0283
20/08/06 11:40:00 23787.7587 -0.2489 -0.0278
20/08/06 11:42:00 23787.7556 -0.2490 -0.0285
20/08/06 11:44:00 23787.7496 -0.2506 -0.0278
20/08/06 11:46:00 23787.7455 -0.2498 -0.0279
20/08/06 11:48:00 23787.7403 -0.2500 -0.0280
20/08/06 11:50:00 23787.7352 -0.2503 -0.0281
20/08/06 11:52:00 23787.7303 -0.2508 -0.0275
20/08/06 11:54:00 23787.7273 -0.2509 -0.0282
20/08/06 11:56:00 23787.7212 -0.2502 -0.0277
20/08/06 11:58:00 23787.7171 -0.2514 -0.0283
20/08/06 12:00:00 23787.7123 -0.2519 -0.0277
20/08/06 12:02:00 23787.7062 -0.2512 -0.0272
20/08/06 12:04:00 23787.7022 -0.2524 -0.0279
20/08/06 12:06:00 23787.6982 -0.2516 -0.0280
20/08/06 12:08:00 23787.6932 -0.2519 -0.0281
20/08/06 12:10:00 23787.6884 -0.2523 -0.0275
20/08/06 12:12:00 23787.6835 -0.2526 -0.0275
20/08/06 12:14:00 23787.6783 -0.2527 -0.0283
20/08/06 12:16:00 23787.6735 -0.2531 -0.0277
20/08/06 12:18:00 23787.6686 -0.2534 -0.0278
20/08/06 12:20:00 23787.6649 -0.2528 -0.0272
20/08/06 12:22:00 23787.6587 -0.2539 -0.0280
20/08/06 12:24:00 23787.6538 -0.2542 -0.0281
20/08/06 12:26:00 23787.6502 -0.2536 -0.0275
20/08/06 12:28:00 23787.6453 -0.2538 -0.0275
20/08/06 12:30:00 23787.6404 -0.2541 -0.0276
20/08/06 12:32:00 23787.6356 -0.2544 -0.0277
20/08/06 12:34:00 23787.6307 -0.2546 -0.0278
20/08/06 12:36:00 23787.6259 -0.2549 -0.0279
20/08/06 12:38:00 23787.6213 -0.2554 -0.0273
20/08/06 12:40:00 23787.6163 -0.2554 -0.0281
20/08/06 12:42:00 23787.6115 -0.2557 -0.0281
20/08/06 12:44:00 23787.6069 -0.2561 -0.0275
20/08/06 12:46:00 23787.6022 -0.2564 -0.0276
20/08/06 12:48:00 23787.5985 -0.2556 -0.0277
20/08/06 12:50:00 23787.5927 -0.2569 -0.0278
20/08/06 12:52:00 23787.5879 -0.2572 -0.0279
20/08/06 12:54:00 23787.5843 -0.2564 -0.0280
20/08/06 12:56:00 23787.5785 -0.2577 -0.0280
20/08/06 12:58:00 23787.5728 -0.2570 -0.0275
20/08/06 13:00:00 23787.5691 -0.2582 -0.0282
20/08/06 13:02:00 23787.5656 -0.2574 -0.0283
20/08/06 13:04:00 23787.5590 -0.2580 -0.0271
20/08/06 13:06:00 23787.5544 -0.2583 -0.0272
20/08/06 13:08:00 23787.5516 -0.2582 -0.0286
20/08/06 13:10:00 23787.5460 -0.2575 -0.0280
20/08/06 13:12:00 23787.5403 -0.2588 -0.0281
20/08/06 13:14:00 23787.5360 -0.2593 -0.0275
20/08/06 13:16:00 23787.5314 -0.2596 -0.0276
20/08/06 13:18:00 23787.5266 -0.2596 -0.0284
20/08/06 13:20:00 23787.5221 -0.2599 -0.0285
20/08/06 13:22:00 23787.5167 -0.2594 -0.0272
20/08/06 13:24:00 23787.5122 -0.2596 -0.0273
20/08/06 13:26:00 23787.5077 -0.2599 -0.0274
20/08/06 13:28:00 23787.5030 -0.2599 -0.0282
20/08/06 13:30:00 23787.4985 -0.2602 -0.0283
20/08/06 13:32:00 23787.4940 -0.2605 -0.0284
20/08/06 13:34:00 23787.4877 -0.2611 -0.0272
20/08/06 13:36:00 23787.4833 -0.2613 -0.0272
20/08/06 13:38:00 23787.4786 -0.2614 -0.0280
20/08/06 13:40:00 23787.4732 -0.2606 -0.0275
20/08/06 13:42:00 23787.4698 -0.2619 -0.0282
20/08/06 13:44:00 23787.4654 -0.2622 -0.0283
20/08/06 13:46:00 23787.4600 -0.2614 -0.0278
20/08/06 13:48:00 23787.4556 -0.2617 -0.0279
20/08/06 13:50:00 23787.4502 -0.2630 -0.0279
20/08/06 13:52:00 23787.4459 -0.2633 -0.0280
20/08/06 13:54:00 23787.4405 -0.2626 -0.0275
20/08/06 13:56:00 23787.4362 -0.2628 -0.0276
20/08/06 13:58:00 23787.4308 -0.2642 -0.0277
20/08/06 14:00:00 23787.4253 -0.2633 -0.0279
20/08/06 14:02:00 23787.4210 -0.2635 -0.0279
20/08/06 14:04:00 23787.4168 -0.2638 -0.0280
20/08/06 14:06:00 23787.4125 -0.2641 -0.0281
20/08/06 14:08:00 23787.4062 -0.2644 -0.0276
20/08/06 14:10:00 23787.4020 -0.2647 -0.0277
20/08/06 14:12:00 23787.3977 -0.2649 -0.0278
20/08/06 14:14:00 23787.3925 -0.2642 -0.0272
20/08/06 14:16:00 23787.3873 -0.2656 -0.0273
20/08/06 14:18:00 23787.3831 -0.2658 -0.0274
20/08/06 14:20:00 23787.3779 -0.2651 -0.0269
20/08/06 14:22:00 23787.3736 -0.2652 -0.0277
20/08/06 14:24:00 23787.3694 -0.2654 -0.0278
20/08/06 14:26:00 23787.3642 -0.2668 -0.0279
20/08/06 14:28:00 23787.3591 -0.2661 -0.0273
20/08/06 14:30:00 23787.3550 -0.2663 -0.0274
20/08/06 14:32:00 23787.3509 -0.2666 -0.0275
20/08/06 14:34:00 23787.3448 -0.2670 -0.0270
20/08/06 14:36:00 23787.3405 -0.2670 -0.0278
20/08/06 14:38:00 23787.3364 -0.2673 -0.0279
20/08/06 14:40:00 23787.3324 -0.2675 -0.0279
20/08/06 14:42:00 23787.3263 -0.2679 -0.0274
20/08/06 14:44:00 23787.3223 -0.2682 -0.0275
20/08/06 14:46:00 23787.3183 -0.2684 -0.0276
20/08/06 14:48:00 23787.3120 -0.2686 -0.0278
20/08/06 14:50:00 23787.3068 -0.2676 -0.0280
20/08/06 14:52:00 23787.3018 -0.2690 -0.0280
20/08/06 14:54:00 23787.2978 -0.2693 -0.0281
20/08/06 14:56:00 23787.2929 -0.2685 -0.0276
20/08/06 14:58:00 23787.2890 -0.2688 -0.0277
20/08/06 15:00:00 23787.2851 -0.2691 -0.0278
20/08/06 15:02:00 23787.2799 -0.2702 -0.0286
20/08/06 15:04:00 23787.2739 -0.2706 -0.0280
20/08/06 15:06:00 23787.2691 -0.2698 -0.0275
20/08/06 15:08:00 23787.2652 -0.2701 -0.0276
20/08/06 15:10:00 23787.2614 -0.2704 -0.0277
20/08/06 15:12:00 23787.2552 -0.2705 -0.0279
20/08/06 15:14:00 23787.2503 -0.2719 -0.0280
20/08/06 15:16:00 23787.2453 -0.2709 -0.0281
20/08/06 15:18:00 23787.2415 -0.2712 -0.0282
20/08/06 15:20:00 23787.2367 -0.2705 -0.0277
20/08/06 15:22:00 23787.2319 -0.2718 -0.0278
20/08/06 15:24:00 23787.2271 -0.2732 -0.0279
20/08/06 15:26:00 23787.2221 -0.2722 -0.0281
20/08/06 15:28:00 23787.2174 -0.2715 -0.0275
20/08/06 15:30:00 23787.2126 -0.2729 -0.0276
20/08/06 15:32:00 23787.2087 -0.2729 -0.0284
20/08/06 15:34:00 23787.2029 -0.2733 -0.0279
20/08/06 15:36:00 23787.1969 -0.2734 -0.0281
20/08/06 15:38:00 23787.1933 -0.2737 -0.0282
20/08/06 15:40:00 23787.1886 -0.2730 -0.0276
20/08/06 15:42:00 23787.1839 -0.2743 -0.0277
20/08/06 15:44:00 23787.1793 -0.2736 -0.0272
20/08/06 15:46:00 23787.1744 -0.2748 -0.0280
20/08/06 15:48:00 23787.1695 -0.2738 -0.0282
20/08/06 15:50:00 23787.1649 -0.2752 -0.0283
20/08/06 15:52:00 23787.1603 -0.2745 -0.0277
20/08/06 15:54:00 23787.1544 -0.2746 -0.0279
20/08/06 15:56:00 23787.1509 -0.2749 -0.0280
20/08/06 15:58:00 23787.1463 -0.2762 -0.0281
20/08/06 16:00:00 23787.1407 -0.2766 -0.0276
20/08/06 16:02:00 23787.1360 -0.2757 -0.0277
20/08/06 16:04:00 23787.1325 -0.2759 -0.0278
20/08/06 16:06:00 23787.1267 -0.2761 -0.0280
20/08/06 16:08:00 23787.1232 -0.2763 -0.0281
20/08/06 16:10:00 23787.1165 -0.2755 -0.0277
20/08/06 16:12:00 23787.1119 -0.2769 -0.0277
20/08/06 16:14:00 23787.1074 -0.2782 -0.0278
20/08/06 16:16:00 23787.1028 -0.2773 -0.0280
20/08/06 16:18:00 23787.0984 -0.2765 -0.0275
20/08/06 16:20:00 23787.0929 -0.2769 -0.0270
20/08/06 16:22:00 23787.0893 -0.2770 -0.0278
20/08/06 16:24:00 23787.0846 -0.2781 -0.0285
20/08/06 16:26:00 23787.0792 -0.2785 -0.0280
20/08/06 16:28:00 23787.0736 -0.2786 -0.0282
20/08/06 16:30:00 23787.0692 -0.2779 -0.0277
20/08/06 16:32:00 23787.0648 -0.2793 -0.0278
20/08/06 16:34:00 23787.0603 -0.2783 -0.0279
20/08/06 16:36:00 23787.0560 -0.2797 -0.0280
20/08/06 16:38:00 23787.0496 -0.2790 -0.0269
20/08/06 16:40:00 23787.0450 -0.2802 -0.0277
20/08/06 16:42:00 23787.0408 -0.2795 -0.0272
20/08/06 16:44:00 23787.0362 -0.2806 -0.0280
20/08/06 16:46:00 23787.0318 -0.2797 -0.0281
20/08/06 16:48:00 23787.0265 -0.2800 -0.0276
20/08/06 16:50:00 23787.0221 -0.2791 -0.0278
20/08/06 16:52:00 23787.0178 -0.2805 -0.0279
20/08/06 16:54:00 23787.0124 -0.2806 -0.0281
20/08/06 16:56:00 23787.0081 -0.2820 -0.0281
20/08/06 16:58:00 23787.0017 -0.2811 -0.0277
20/08/06 17:00:00 23786.9985 -0.2814 -0.0278
20/08/06 17:02:00 23786.9933 -0.2818 -0.0273
20/08/06 17:04:00 23786.9879 -0.2819 -0.0275
20/08/06 17:06:00 23786.9846 -0.2820 -0.0283
20/08/06 17:08:00 23786.9794 -0.2823 -0.0277
20/08/06 17:10:00 23786.9741 -0.2825 -0.0279
20/08/06 17:12:00 23786.9687 -0.2826 -0.0281
20/08/06 17:14:00 23786.9646 -0.2840 -0.0282
20/08/06 17:16:00 23786.9603 -0.2830 -0.0284
20/08/06 17:18:00 23786.9552 -0.2834 -0.0278
20/08/06 17:20:00 23786.9499 -0.2836 -0.0280
20/08/06 17:22:00 23786.9459 -0.2828 -0.0275
20/08/06 17:24:00 23786.9407 -0.2830 -0.0277
20/08/06 17:26:00 23786.9366 -0.2843 -0.0278
20/08/06 17:28:00 23786.9314 -0.2845 -0.0279
20/08/06 17:30:00 23786.9263 -0.2849 -0.0274
20/08/06 17:32:00 23786.9211 -0.2850 -0.0276
20/08/06 17:34:00 23786.9159 -0.2852 -0.0278
20/08/06 17:36:00 23786.9120 -0.2844 -0.0273
20/08/06 17:38:00 23786.9078 -0.2856 -0.0280
20/08/06 17:40:00 23786.9026 -0.2857 -0.0282
20/08/06 17:42:00 23786.8975 -0.2859 -0.0284
20/08/06 17:44:00 23786.8936 -0.2852 -0.0279
20/08/06 17:46:00 23786.8885 -0.2853 -0.0281
20/08/06 17:48:00 23786.8836 -0.2857 -0.0275
20/08/06 17:50:00 23786.8794 -0.2868 -0.0283
20/08/06 17:52:00 23786.8746 -0.2872 -0.0278
20/08/06 17:54:00 23786.8695 -0.2873 -0.0280
20/08/06 17:56:00 23786.8634 -0.2865 -0.0276
20/08/06 17:58:00 23786.8596 -0.2879 -0.0276
20/08/06 18:00:00 23786.8545 -0.2880 -0.0278
20/08/06 18:02:00 23786.8506 -0.2871 -0.0280
20/08/06 18:04:00 23786.8458 -0.2874 -0.0275
20/08/06 18:06:00 23786.8417 -0.2886 -0.0283
20/08/06 18:08:00 23786.8360 -0.2880 -0.0271
20/08/06 18:10:00 23786.8310 -0.2881 -0.0273
20/08/06 18:12:00 23786.8260 -0.2883 -0.0275
20/08/06 18:14:00 23786.8211 -0.2884 -0.0277
20/08/06 18:16:00 23786.8171 -0.2896 -0.0285
20/08/06 18:18:00 23786.8122 -0.2897 -0.0286
20/08/06 18:20:00 23786.8075 -0.2901 -0.0281
20/08/06 18:22:00 23786.8016 -0.2892 -0.0277
20/08/06 18:24:00 23786.7967 -0.2894 -0.0279
20/08/06 18:26:00 23786.7920 -0.2898 -0.0273
20/08/06 18:28:00 23786.7881 -0.2909 -0.0281
20/08/06 18:30:00 23786.7833 -0.2911 -0.0283
20/08/06 18:32:00 23786.7784 -0.2912 -0.0285
20/08/06 18:34:00 23786.7738 -0.2916 -0.0280
20/08/06 18:36:00 23786.7690 -0.2917 -0.0282
20/08/06 18:38:00 23786.7632 -0.2909 -0.0277
20/08/06 18:40:00 23786.7597 -0.2902 -0.0272
20/08/06 18:42:00 23786.7549 -0.2903 -0.0274
20/08/06 18:44:00 23786.7512 -0.2915 -0.0282
20/08/06 18:46:00 23786.7453 -0.2927 -0.0283
20/08/06 18:48:00 23786.7408 -0.2931 -0.0278
20/08/06 18:50:00 23786.7361 -0.2932 -0.0280
20/08/06 18:52:00 23786.7304 -0.2924 -0.0276
20/08/06 18:54:00 23786.7257 -0.2925 -0.0278
20/08/06 18:56:00 23786.7210 -0.2927 -0.0279
20/08/06 18:58:00 23786.7165 -0.2930 -0.0274
20/08/06 19:00:00 23786.7119 -0.2932 -0.0276
20/08/06 19:02:00 23786.7072 -0.2933 -0.0278
20/08/06 19:04:00 23786.7015 -0.2946 -0.0280
20/08/06 19:06:00 23786.6969 -0.2947 -0.0281
20/08/06 19:08:00 23786.6925 -0.2951 -0.0276
20/08/06 19:10:00 23786.6869 -0.2943 -0.0272
20/08/06 19:12:00 23786.6823 -0.2944 -0.0274
20/08/06 19:14:00 23786.6777 -0.2946 -0.0275
20/08/06 19:16:00 23786.6732 -0.2947 -0.0277
20/08/06 19:18:00 23786.6688 -0.2951 -0.0272
20/08/06 19:20:00 23786.6643 -0.2952 -0.0274
20/08/06 19:22:00 23786.6598 -0.2954 -0.0276
20/08/06 19:24:00 23786.6553 -0.2955 -0.0277
20/08/06 19:26:00 23786.6497 -0.2968 -0.0279
20/08/06 19:28:00 23786.6442 -0.2959 -0.0275
20/08/06 19:30:00 23786.6398 -0.2961 -0.0277
20/08/06 19:32:00 23786.6353 -0.2963 -0.0278
20/08/06 19:34:00 23786.6311 -0.2966 -0.0273
20/08/06 19:36:00 23786.6266 -0.2968 -0.0275
20/08/06 19:38:00 23786.6222 -0.2969 -0.0277
20/08/06 19:40:00 23786.6157 -0.2972 -0.0273
20/08/06 19:42:00 23786.6114 -0.2973 -0.0274
20/08/06 19:44:00 23786.6070 -0.2975 -0.0276
20/08/06 19:46:00 23786.6026 -0.2976 -0.0278
20/08/06 19:48:00 23786.5983 -0.2978 -0.0280
20/08/06 19:50:00 23786.5918 -0.2980 -0.0275
20/08/06 19:52:00 23786.5875 -0.2982 -0.0277
20/08/06 19:54:00 23786.5832 -0.2983 -0.0279
20/08/06 19:56:00 23786.5779 -0.2975 -0.0275
20/08/06 19:58:00 23786.5725 -0.2987 -0.0277
20/08/06 20:00:00 23786.5682 -0.2989 -0.0278
20/08/06 20:02:00 23786.5640 -0.2990 -0.0280
20/08/06 20:04:00 23786.5597 -0.2992 -0.0282
20/08/06 20:06:00 23786.5544 -0.3004 -0.0284
20/08/06 20:08:00 23786.5494 -0.2998 -0.0272
20/08/06 20:10:00 23786.5452 -0.3000 -0.0274
20/08/06 20:12:00 23786.5410 -0.3001 -0.0276
20/08/06 20:14:00 23786.5347 -0.3004 -0.0272
20/08/06 20:16:00 23786.5303 -0.3003 -0.0281
20/08/06 20:18:00 23786.5252 -0.2995 -0.0276
20/08/06 20:20:00 23786.5199 -0.3007 -0.0278
20/08/06 20:22:00 23786.5158 -0.3009 -0.0280
20/08/06 20:24:00 23786.5117 -0.3010 -0.0282
20/08/06 20:26:00 23786.5055 -0.3013 -0.0277
20/08/06 20:28:00 23786.5014 -0.3014 -0.0279
20/08/06 20:30:00 23786.4973 -0.3016 -0.0281
20/08/06 20:32:00 23786.4922 -0.3028 -0.0283
20/08/06 20:34:00 23786.4871 -0.3020 -0.0279
20/08/06 20:36:00 23786.4820 -0.3032 -0.0280
20/08/06 20:38:00 23786.4779 -0.3034 -0.0282
20/08/06 20:40:00 23786.4729 -0.3025 -0.0278
20/08/06 20:42:00 23786.4678 -0.3038 -0.0280
20/08/06 20:44:00 23786.4638 -0.3039 -0.0281
20/08/06 20:46:00 23786.4578 -0.3042 -0.0277
20/08/06 20:48:00 23786.4536 -0.3041 -0.0286
20/08/06 20:50:00 23786.4487 -0.3033 -0.0282
20/08/06 20:52:00 23786.4436 -0.3045 -0.0283
20/08/06 20:54:00 23786.4389 -0.3039 -0.0272
20/08/06 20:56:00 23786.4339 -0.3051 -0.0274
20/08/06 20:58:00 23786.4300 -0.3053 -0.0276
20/08/06 21:00:00 23786.4240 -0.3055 -0.0271
20/08/06 21:02:00 23786.4202 -0.3057 -0.0273
20/08/06 21:04:00 23786.4140 -0.3057 -0.0276
20/08/06 21:06:00 23786.4102 -0.3058 -0.0278
20/08/06 21:08:00 23786.4052 -0.3071 -0.0280
20/08/06 21:10:00 23786.4004 -0.3062 -0.0275
20/08/06 21:12:00 23786.3955 -0.3075 -0.0277
20/08/06 21:14:00 23786.3907 -0.3066 -0.0273
20/08/06 21:16:00 23786.3856 -0.3077 -0.0282
20/08/06 21:18:00 23786.3818 -0.3078 -0.0283
20/08/06 21:20:00 23786.3771 -0.3070 -0.0279
20/08/06 21:22:00 23786.3733 -0.3071 -0.0281
20/08/06 21:24:00 23786.3675 -0.3074 -0.0277
20/08/06 21:26:00 23786.3636 -0.3073 -0.0285
20/08/06 21:28:00 23786.3578 -0.3076 -0.0281
20/08/06 21:30:00 23786.3530 -0.3088 -0.0283
20/08/06 21:32:00 23786.3483 -0.3080 -0.0279
20/08/06 21:34:00 23786.3436 -0.3092 -0.0280
20/08/06 21:36:00 23786.3389 -0.3084 -0.0276
20/08/06 21:38:00 23786.3342 -0.3096 -0.0278
20/08/06 21:40:00 23786.3285 -0.3099 -0.0274
20/08/06 21:42:00 23786.3246 -0.3098 -0.0283
20/08/06 21:44:00 23786.3189 -0.3100 -0.0278
20/08/06 21:46:00 23786.3144 -0.3092 -0.0274
20/08/06 21:48:00 23786.3097 -0.3105 -0.0276
20/08/06 21:50:00 23786.3038 -0.3105 -0.0278
20/08/06 21:52:00 23786.3003 -0.3106 -0.0280
20/08/06 21:54:00 23786.2957 -0.3098 -0.0276
20/08/06 21:56:00 23786.2899 -0.3098 -0.0279
20/08/06 21:58:00 23786.2864 -0.3100 -0.0280
20/08/06 22:00:00 23786.2808 -0.3102 -0.0276
20/08/06 22:02:00 23786.2762 -0.3115 -0.0278
20/08/06 22:04:00 23786.2717 -0.3106 -0.0274
20/08/06 22:06:00 23786.2662 -0.3109 -0.0269
20/08/06 22:08:00 23786.2614 -0.3119 -0.0278
20/08/06 22:10:00 23786.2559 -0.3122 -0.0274
20/08/06 22:12:00 23786.2525 -0.3123 -0.0276
20/08/06 22:14:00 23786.2468 -0.3123 -0.0278
20/08/06 22:16:00 23786.2413 -0.3126 -0.0274
20/08/06 22:18:00 23786.2379 -0.3127 -0.0276
20/08/06 22:20:00 23786.2333 -0.3117 -0.0279
20/08/06 22:22:00 23786.2279 -0.3119 -0.0274
20/08/06 22:24:00 23786.2234 -0.3132 -0.0276
20/08/06 22:26:00 23786.2180 -0.3134 -0.0272
20/08/06 22:28:00 23786.2147 -0.3136 -0.0274
20/08/06 22:30:00 23786.2091 -0.3136 -0.0276
20/08/06 22:32:00 23786.2037 -0.3139 -0.0272
20/08/06 22:34:00 23786.1991 -0.3149 -0.0281
20/08/06 22:36:00 23786.1938 -0.3151 -0.0277
20/08/06 22:38:00 23786.1895 -0.3143 -0.0272
20/08/06 22:40:00 23786.1860 -0.3142 -0.0281
20/08/06 22:42:00 23786.1807 -0.3145 -0.0277
20/08/06 22:44:00 23786.1762 -0.3155 -0.0286
20/08/06 22:46:00 23786.1709 -0.3157 -0.0281
20/08/06 22:48:00 23786.1656 -0.3160 -0.0277
20/08/06 22:50:00 23786.1614 -0.3172 -0.0279
20/08/06 22:52:00 23786.1570 -0.3162 -0.0282
20/08/06 22:54:00 23786.1517 -0.3164 -0.0277
20/08/06 22:56:00 23786.1473 -0.3175 -0.0286
20/08/06 22:58:00 23786.1432 -0.3166 -0.0282
20/08/06 23:00:00 23786.1380 -0.3169 -0.0278
20/08/06 23:02:00 23786.1326 -0.3169 -0.0280
20/08/06 23:04:00 23786.1274 -0.3171 -0.0276
20/08/06 23:06:00 23786.1232 -0.3184 -0.0278
20/08/06 23:08:00 23786.1179 -0.3184 -0.0281
20/08/06 23:10:00 23786.1127 -0.3187 -0.0276
20/08/06 23:12:00 23786.1074 -0.3187 -0.0279
20/08/06 23:14:00 23786.1034 -0.3179 -0.0275
20/08/06 23:16:00 23786.1001 -0.3178 -0.0284
20/08/06 23:18:00 23786.0950 -0.3180 -0.0279
20/08/06 23:20:00 23786.0898 -0.3181 -0.0282
20/08/06 23:22:00 23786.0847 -0.3183 -0.0278
20/08/06 23:24:00 23786.0797 -0.3186 -0.0273
20/08/06 23:26:00 23786.0746 -0.3188 -0.0269
20/08/06 23:28:00 23786.0704 -0.3198 -0.0278
20/08/06 23:30:00 23786.0662 -0.3188 -0.0281
20/08/06 23:32:00 23786.0613 -0.3190 -0.0276
20/08/06 23:34:00 23786.0561 -0.3191 -0.0279
20/08/06 23:36:00 23786.0511 -0.3193 -0.0275
20/08/06 23:38:00 23786.0460 -0.3216 -0.0277
20/08/06 23:40:00 23786.0409 -0.3217 -0.0279
20/08/06 23:42:00 23786.0360 -0.3219 -0.0275
20/08/06 23:44:00 23786.0319 -0.3209 -0.0278
20/08/06 23:46:00 23786.0270 -0.3211 -0.0274
20/08/06 23:48:00 23786.0229 -0.3221 -0.0282
20/08/06 23:50:00 23786.0178 -0.3222 -0.0285
20/08/06 23:52:00 23786.0129 -0.3224 -0.0281
20/08/06 23:54:00 23786.0081 -0.3227 -0.0277
20/08/06 23:56:00 23786.0030 -0.3227 -0.0279
20/08/06 23:58:00 23785.9993 -0.3219 -0.0275
20/08/07 00:00:00 23785.9942 -0.3219 -0.0278
20/08/07 00:02:00 23785.9881 -0.3230 -0.0280
20/08/07 00:04:00 23785.9834 -0.3233 -0.0276
20/08/07 00:06:00 23785.9784 -0.3233 -0.0279
20/08/07 00:08:00 23785.9736 -0.3235 -0.0275
20/08/07 00:10:00 23785.9699 -0.3227 -0.0270
20/08/07 00:12:00 23785.9660 -0.3237 -0.0279
20/08/07 00:14:00 23785.9600 -0.3248 -0.0282
20/08/07 00:16:00 23785.9550 -0.3249 -0.0285
20/08/07 00:18:00 23785.9503 -0.3251 -0.0280
20/08/07 00:20:00 23785.9454 -0.3251 -0.0283
20/08/07 00:22:00 23785.9408 -0.3254 -0.0279
20/08/07 00:24:00 23785.9361 -0.3256 -0.0274
20/08/07 00:26:00 23785.9312 -0.3257 -0.0277
20/08/07 00:28:00 23785.9264 -0.3257 -0.0280
20/08/07 00:30:00 23785.9205 -0.3247 -0.0277
20/08/07 00:32:00 23785.9159 -0.3250 -0.0272
20/08/07 00:34:00 23785.9111 -0.3250 -0.0275
20/08/07 00:36:00 23785.9075 -0.3263 -0.0277
20/08/07 00:38:00 23785.9027 -0.3263 -0.0280
20/08/07 00:40:00 23785.8980 -0.3263 -0.0282
20/08/07 00:42:00 23785.8923 -0.3277 -0.0278
20/08/07 00:44:00 23785.8876 -0.3277 -0.0281
20/08/07 00:46:00 23785.8842 -0.3269 -0.0276
20/08/07 00:48:00 23785.8784 -0.3280 -0.0279
20/08/07 00:50:00 23785.8727 -0.3270 -0.0276
20/08/07 00:52:00 23785.8682 -0.3273 -0.0271
20/08/07 00:54:00 23785.8635 -0.3273 -0.0274
20/08/07 00:56:00 23785.8588 -0.3273 -0.0277
20/08/07 00:58:00 23785.8554 -0.3286 -0.0279
20/08/07 01:00:00 23785.8496 -0.3297 -0.0281
20/08/07 01:02:00 23785.8440 -0.3287 -0.0278
20/08/07 01:04:00 23785.8396 -0.3290 -0.0274
20/08/07 01:06:00 23785.8350 -0.3290 -0.0277
20/08/07 01:08:00 23785.8304 -0.3290 -0.0279
20/08/07 01:10:00 23785.8260 -0.3293 -0.0275
20/08/07 01:12:00 23785.8194 -0.3294 -0.0272
20/08/07 01:14:00 23785.8148 -0.3294 -0.0274
20/08/07 01:16:00 23785.8113 -0.3305 -0.0283
20/08/07 01:18:00 23785.8068 -0.3305 -0.0286
20/08/07 01:20:00 23785.8025 -0.3307 -0.0282
20/08/07 01:22:00 23785.7961 -0.3311 -0.0271
20/08/07 01:24:00 23785.7916 -0.3311 -0.0274
20/08/07 01:26:00 23785.7871 -0.3311 -0.0277
20/08/07 01:28:00 23785.7827 -0.3312 -0.0279
20/08/07 01:30:00 23785.7761 -0.3313 -0.0276
20/08/07 01:32:00 23785.7719 -0.3315 -0.0272
20/08/07 01:34:00 23785.7685 -0.3326 -0.0281
20/08/07 01:36:00 23785.7631 -0.3316 -0.0277
20/08/07 01:38:00 23785.7587 -0.3316 -0.0280
20/08/07 01:40:00 23785.7532 -0.3327 -0.0283
20/08/07 01:42:00 23785.7480 -0.3320 -0.0272
20/08/07 01:44:00 23785.7437 -0.3320 -0.0275
20/08/07 01:46:00 23785.7393 -0.3321 -0.0278
20/08/07 01:48:00 23785.7339 -0.3332 -0.0281
20/08/07 01:50:00 23785.7296 -0.3332 -0.0283
20/08/07 01:52:00 23785.7255 -0.3335 -0.0279
20/08/07 01:54:00 23785.7202 -0.3325 -0.0276
20/08/07 01:56:00 23785.7148 -0.3336 -0.0278
20/08/07 01:58:00 23785.7095 -0.3347 -0.0281
20/08/07 02:00:00 23785.7042 -0.3338 -0.0278
20/08/07 02:02:00 23785.7002 -0.3340 -0.0273
20/08/07 02:04:00 23785.6960 -0.3340 -0.0276
20/08/07 02:06:00 23785.6907 -0.3352 -0.0279
20/08/07 02:08:00 23785.6864 -0.3352 -0.0282
20/08/07 02:10:00 23785.6813 -0.3342 -0.0278
20/08/07 02:12:00 23785.6762 -0.3356 -0.0274
20/08/07 02:14:00 23785.6720 -0.3356 -0.0277
20/08/07 02:16:00 23785.6658 -0.3357 -0.0273
20/08/07 02:18:00 23785.6637 -0.3357 -0.0282
20/08/07 02:20:00 23785.6575 -0.3358 -0.0279
20/08/07 02:22:00 23785.6525 -0.3371 -0.0275
20/08/07 02:24:00 23785.6474 -0.3361 -0.0271
20/08/07 02:26:00 23785.6433 -0.3362 -0.0274
20/08/07 02:28:00 23785.6370 -0.3361 -0.0278
20/08/07 02:30:00 23785.6331 -0.3363 -0.0273
20/08/07 02:32:00 23785.6280 -0.3374 -0.0276
20/08/07 02:34:00 23785.6239 -0.3375 -0.0279
20/08/07 02:36:00 23785.6189 -0.3365 -0.0275
20/08/07 02:38:00 23785.6138 -0.3376 -0.0278
20/08/07 02:40:00 23785.6080 -0.3380 -0.0268
20/08/07 02:42:00 23785.6040 -0.3380 -0.0271
20/08/07 02:44:00 23785.5998 -0.3378 -0.0280
20/08/07 02:46:00 23785.5947 -0.3389 -0.0283
20/08/07 02:48:00 23785.5900 -0.3382 -0.0273
20/08/07 02:50:00 23785.5861 -0.3382 -0.0275
20/08/07 02:52:00 23785.5800 -0.3383 -0.0272
20/08/07 02:54:00 23785.5751 -0.3395 -0.0275
20/08/07 02:56:00 23785.5712 -0.3395 -0.0277
20/08/07 02:58:00 23785.5662 -0.3406 -0.0280
20/08/07 03:00:00 23785.5613 -0.3396 -0.0277
20/08/07 03:02:00 23785.5554 -0.3398 -0.0273
20/08/07 03:04:00 23785.5515 -0.3398 -0.0276
20/08/07 03:06:00 23785.5466 -0.3409 -0.0279
20/08/07 03:08:00 23785.5428 -0.3409 -0.0282
20/08/07 03:10:00 23785.5369 -0.3411 -0.0278
20/08/07 03:12:00 23785.5321 -0.3401 -0.0275
20/08/07 03:14:00 23785.5272 -0.3412 -0.0278
20/08/07 03:16:00 23785.5214 -0.3413 -0.0274
20/08/07 03:18:00 23785.5186 -0.3424 -0.0283
20/08/07 03:20:00 23785.5139 -0.3414 -0.0280
20/08/07 03:22:00 23785.5081 -0.3415 -0.0276
20/08/07 03:24:00 23785.5033 -0.3426 -0.0279
20/08/07 03:26:00 23785.4986 -0.3417 -0.0276
20/08/07 03:28:00 23785.4938 -0.3428 -0.0279
20/08/07 03:30:00 23785.4890 -0.3439 -0.0281
20/08/07 03:32:00 23785.4844 -0.3429 -0.0278
20/08/07 03:34:00 23785.4786 -0.3431 -0.0275
20/08/07 03:36:00 23785.4739 -0.3442 -0.0277
20/08/07 03:38:00 23785.4693 -0.3432 -0.0274
20/08/07 03:40:00 23785.4656 -0.3432 -0.0277
20/08/07 03:42:00 23785.4600 -0.3434 -0.0273
20/08/07 03:44:00 23785.4551 -0.3443 -0.0283
20/08/07 03:46:00 23785.4507 -0.3435 -0.0273
20/08/07 03:48:00 23785.4461 -0.3446 -0.0275
20/08/07 03:50:00 23785.4402 -0.3445 -0.0279
20/08/07 03:52:00 23785.4367 -0.3446 -0.0282
20/08/07 03:54:00 23785.4313 -0.3449 -0.0271
20/08/07 03:56:00 23785.4255 -0.3448 -0.0275
20/08/07 03:58:00 23785.4220 -0.3448 -0.0278
20/08/07 04:00:00 23785.4174 -0.3460 -0.0281
20/08/07 04:02:00 23785.4118 -0.3461 -0.0277
20/08/07 04:04:00 23785.4074 -0.3451 -0.0274
20/08/07 04:06:00 23785.4019 -0.3452 -0.0271
20/08/07 04:08:00 23785.3973 -0.3463 -0.0273
20/08/07 04:10:00 23785.3928 -0.3475 -0.0276
20/08/07 04:12:00 23785.3882 -0.3463 -0.0280
20/08/07 04:14:00 23785.3827 -0.3464 -0.0276
20/08/07 04:16:00 23785.3783 -0.3475 -0.0279
20/08/07 04:18:00 23785.3739 -0.3466 -0.0276
20/08/07 04:20:00 23785.3685 -0.3467 -0.0272
20/08/07 04:22:00 23785.3638 -0.3476 -0.0282
20/08/07 04:24:00 23785.3586 -0.3479 -0.0272
20/08/07 04:26:00 23785.3540 -0.3488 -0.0281
20/08/07 04:28:00 23785.3486 -0.3489 -0.0278
20/08/07 04:30:00 23785.3443 -0.3480 -0.0275
20/08/07 04:32:00 23785.3389 -0.3481 -0.0271
20/08/07 04:34:00 23785.3346 -0.3492 -0.0274
20/08/07 04:36:00 23785.3301 -0.3480 -0.0278
20/08/07 04:38:00 23785.3260 -0.3493 -0.0273
20/08/07 04:40:00 23785.3205 -0.3493 -0.0277
20/08/07 04:42:00 23785.3152 -0.3494 -0.0274
20/08/07 04:44:00 23785.3109 -0.3505 -0.0277
20/08/07 04:46:00 23785.3056 -0.3506 -0.0273
20/08/07 04:48:00 23785.3012 -0.3494 -0.0277
20/08/07 04:50:00 23785.2960 -0.3495 -0.0273
20/08/07 04:52:00 23785.2917 -0.3507 -0.0276
20/08/07 04:54:00 23785.2865 -0.3508 -0.0273
20/08/07 04:56:00 23785.2811 -0.3507 -0.0277
20/08/07 04:58:00 23785.2770 -0.3497 -0.0273
20/08/07 05:00:00 23785.2728 -0.3508 -0.0276
20/08/07 05:02:00 23785.2663 -0.3518 -0.0280
20/08/07 05:04:00 23785.2623 -0.3509 -0.0276
20/08/07 05:06:00 23785.2571 -0.3510 -0.0273
20/08/07 05:08:00 23785.2530 -0.3521 -0.0276
20/08/07 05:10:00 23785.2476 -0.3520 -0.0279
20/08/07 05:12:00 23785.2428 -0.3523 -0.0269
20/08/07 05:14:00 23785.2374 -0.3522 -0.0273
20/08/07 05:16:00 23785.2342 -0.3521 -0.0282
20/08/07 05:18:00 23785.2283 -0.3535 -0.0272
20/08/07 05:20:00 23785.2241 -0.3523 -0.0276
20/08/07 05:22:00 23785.2191 -0.3524 -0.0272
20/08/07 05:24:00 23785.2150 -0.3535 -0.0275
20/08/07 05:26:00 23785.2098 -0.3534 -0.0279
20/08/07 05:28:00 23785.2048 -0.3535 -0.0275
20/08/07 05:30:00 23785.1998 -0.3537 -0.0272
20/08/07 05:32:00 23785.1958 -0.3548 -0.0275
20/08/07 05:34:00 23785.1906 -0.3547 -0.0278
20/08/07 05:36:00 23785.1845 -0.3536 -0.0276
20/08/07 05:38:00 23785.1808 -0.3549 -0.0272
20/08/07 05:40:00 23785.1756 -0.3548 -0.0275
20/08/07 05:42:00 23785.1705 -0.3547 -0.0279
20/08/07 05:44:00 23785.1658 -0.3551 -0.0269
20/08/07 05:46:00 23785.1617 -0.3560 -0.0278
20/08/07 05:48:00 23785.1566 -0.3559 -0.0282
20/08/07 05:50:00 23785.1520 -0.3562 -0.0272
20/08/07 05:52:00 23785.1469 -0.3561 -0.0275
20/08/07 05:54:00 23785.1418 -0.3560 -0.0279
20/08/07 05:56:00 23785.1370 -0.3561 -0.0276
20/08/07 05:58:00 23785.1322 -0.3562 -0.0272
20/08/07 06:00:00 23785.1282 -0.3571 -0.0282
20/08/07 06:02:00 23785.1234 -0.3573 -0.0279
20/08/07 06:04:00 23785.1176 -0.3564 -0.0269
20/08/07 06:06:00 23785.1126 -0.3584 -0.0279
20/08/07 06:08:00 23785.1089 -0.3574 -0.0276
20/08/07 06:10:00 23785.1029 -0.3584 -0.0279
20/08/07 06:12:00 23785.0982 -0.3585 -0.0276
20/08/07 06:14:00 23785.0945 -0.3575 -0.0273
20/08/07 06:16:00 23785.0885 -0.3585 -0.0276
20/08/07 06:18:00 23785.0847 -0.3573 -0.0280
20/08/07 06:20:00 23785.0792 -0.3588 -0.0269
20/08/07 06:22:00 23785.0743 -0.3587 -0.0273
20/08/07 06:24:00 23785.0695 -0.3586 -0.0277
20/08/07 06:26:00 23785.0638 -0.3598 -0.0273
20/08/07 06:28:00 23785.0610 -0.3596 -0.0283
20/08/07 06:30:00 23785.0543 -0.3598 -0.0274
20/08/07 06:32:00 23785.0508 -0.3588 -0.0270
20/08/07 06:34:00 23785.0459 -0.3608 -0.0280
20/08/07 06:36:00 23785.0402 -0.3597 -0.0278
20/08/07 06:38:00 23785.0356 -0.3598 -0.0274
20/08/07 06:40:00 23785.0320 -0.3609 -0.0277
20/08/07 06:42:00 23785.0263 -0.3598 -0.0275
20/08/07 06:44:00 23785.0207 -0.3610 -0.0271
20/08/07 06:46:00 23785.0160 -0.3609 -0.0275
20/08/07 06:48:00 23785.0115 -0.3611 -0.0272
20/08/07 06:50:00 23785.0068 -0.3610 -0.0275
20/08/07 06:52:00 23785.0021 -0.3609 -0.0279
20/08/07 06:54:00 23784.9968 -0.3623 -0.0269
20/08/07 06:56:00 23784.9933 -0.3611 -0.0272
20/08/07 06:58:00 23784.9875 -0.3621 -0.0276
20/08/07 07:00:00 23784.9831 -0.3622 -0.0273
20/08/07 07:02:00 23784.9785 -0.3621 -0.0276
20/08/07 07:04:00 23784.9718 -0.3621 -0.0274
20/08/07 07:06:00 23784.9684 -0.3632 -0.0277
20/08/07 07:08:00 23784.9639 -0.3631 -0.0280
20/08/07 07:10:00 23784.9585 -0.3622 -0.0271
20/08/07 07:12:00 23784.9539 -0.3642 -0.0281
20/08/07 07:14:00 23784.9486 -0.3633 -0.0271
20/08/07 07:16:00 23784.9443 -0.3635 -0.0268
20/08/07 07:18:00 23784.9397 -0.3654 -0.0277
20/08/07 07:20:00 23784.9342 -0.3643 -0.0275
20/08/07 07:22:00 23784.9299 -0.3645 -0.0272
20/08/07 07:24:00 23784.9254 -0.3644 -0.0275
20/08/07 07:26:00 23784.9199 -0.3653 -0.0279
20/08/07 07:28:00 23784.9147 -0.3645 -0.0270
20/08/07 07:30:00 23784.9112 -0.3654 -0.0279
20/08/07 07:32:00 23784.9060 -0.3645 -0.0270
20/08/07 07:34:00 23784.9005 -0.3655 -0.0274
20/08/07 07:36:00 23784.8961 -0.3654 -0.0277
20/08/07 07:38:00 23784.8909 -0.3666 -0.0274
20/08/07 07:40:00 23784.8855 -0.3655 -0.0271
20/08/07 07:42:00 23784.8821 -0.3664 -0.0281
20/08/07 07:44:00 23784.8759 -0.3666 -0.0272
20/08/07 07:46:00 23784.8716 -0.3665 -0.0275
20/08/07 07:48:00 23784.8664 -0.3677 -0.0272
20/08/07 07:50:00 23784.8632 -0.3665 -0.0276
20/08/07 07:52:00 23784.8568 -0.3665 -0.0273
20/08/07 07:54:00 23784.8528 -0.3666 -0.0270
20/08/07 07:56:00 23784.8474 -0.3676 -0.0274
20/08/07 07:58:00 23784.8434 -0.3677 -0.0270
20/08/07 08:00:00 23784.8380 -0.3687 -0.0274
20/08/07 08:02:00 23784.8326 -0.3674 -0.0279
20/08/07 08:04:00 23784.8285 -0.3696 -0.0281
20/08/07 08:06:00 23784.8233 -0.3685 -0.0279
20/08/07 08:08:00 23784.8183 -0.3676 -0.0269
20/08/07 08:10:00 23784.8141 -0.3696 -0.0279
20/08/07 08:12:00 23784.8089 -0.3685 -0.0277
20/08/07 08:14:00 23784.8029 -0.3687 -0.0267
20/08/07 08:16:00 23784.7997 -0.3696 -0.0277
20/08/07 08:18:00 23784.7938 -0.3698 -0.0268
20/08/07 08:20:00 23784.7896 -0.3697 -0.0271
20/08/07 08:22:00 23784.7842 -0.3704 -0.0282
20/08/07 08:24:00 23784.7794 -0.3696 -0.0273
20/08/07 08:26:00 23784.7752 -0.3715 -0.0282
20/08/07 08:28:00 23784.7704 -0.3707 -0.0273
20/08/07 08:30:00 23784.7642 -0.3706 -0.0270
20/08/07 08:32:00 23784.7602 -0.3706 -0.0274
20/08/07 08:34:00 23784.7553 -0.3718 -0.0271
20/08/07 08:36:00 23784.7511 -0.3714 -0.0281
20/08/07 08:38:00 23784.7452 -0.3716 -0.0272
20/08/07 08:40:00 23784.7412 -0.3715 -0.0276
20/08/07 08:42:00 23784.7362 -0.3725 -0.0279
20/08/07 08:44:00 23784.7315 -0.3716 -0.0270
20/08/07 08:46:00 23784.7252 -0.3714 -0.0274
20/08/07 08:48:00 23784.7225 -0.3725 -0.0277
20/08/07 08:50:00 23784.7165 -0.3725 -0.0275
20/08/07 08:52:00 23784.7128 -0.3726 -0.0271
20/08/07 08:54:00 23784.7068 -0.3726 -0.0269
20/08/07 08:56:00 23784.7027 -0.3723 -0.0280
20/08/07 08:58:00 23784.6980 -0.3735 -0.0276
20/08/07 09:00:00 23784.6931 -0.3724 -0.0274
20/08/07 09:02:00 23784.6884 -0.3736 -0.0271
20/08/07 09:04:00 23784.6833 -0.3744 -0.0281
20/08/07 09:06:00 23784.6776 -0.3746 -0.0272
20/08/07 09:08:00 23784.6738 -0.3745 -0.0275
20/08/07 09:10:00 23784.6679 -0.3744 -0.0273
20/08/07 09:12:00 23784.6642 -0.3744 -0.0277
20/08/07 09:14:00 23784.6583 -0.3743 -0.0274
20/08/07 09:16:00 23784.6548 -0.3745 -0.0271
20/08/07 09:18:00 23784.6499 -0.3754 -0.0275
20/08/07 09:20:00 23784.6441 -0.3754 -0.0272
20/08/07 09:22:00 23784.6404 -0.3753 -0.0276
20/08/07 09:24:00 23784.6346 -0.3753 -0.0273
20/08/07 09:26:00 23784.6300 -0.3742 -0.0271
20/08/07 09:28:00 23784.6252 -0.3752 -0.0275
20/08/07 09:30:00 23784.6207 -0.3764 -0.0271
20/08/07 09:32:00 23784.6157 -0.3771 -0.0282
20/08/07 09:34:00 23784.6113 -0.3763 -0.0273
20/08/07 09:36:00 23784.6056 -0.3763 -0.0270
20/08/07 09:38:00 23784.6009 -0.3772 -0.0274
20/08/07 09:40:00 23784.5952 -0.3772 -0.0271
20/08/07 09:42:00 23784.5916 -0.3771 -0.0275
20/08/07 09:44:00 23784.5860 -0.3771 -0.0273
20/08/07 09:46:00 23784.5813 -0.3781 -0.0276
20/08/07 09:48:00 23784.5770 -0.3772 -0.0267
20/08/07 09:50:00 23784.5712 -0.3770 -0.0271
20/08/07 09:52:00 23784.5679 -0.3771 -0.0268
20/08/07 09:54:00 23784.5610 -0.3779 -0.0273
20/08/07 09:56:00 23784.5587 -0.3791 -0.0275
20/08/07 09:58:00 23784.5531 -0.3790 -0.0273
20/08/07 10:00:00 23784.5474 -0.3788 -0.0278
20/08/07 10:02:00 23784.5430 -0.3800 -0.0274
20/08/07 10:04:00 23784.5384 -0.3787 -0.0279
20/08/07 10:06:00 23784.5341 -0.3799 -0.0275
20/08/07 10:08:00 23784.5284 -0.3796 -0.0280
20/08/07 10:10:00 23784.5252 -0.3798 -0.0277
20/08/07 10:12:00 23784.5186 -0.3808 -0.0274
20/08/07 10:14:00 23784.5142 -0.3797 -0.0272
20/08/07 10:16:00 23784.5088 -0.3797 -0.0269
20/08/07 10:18:00 23784.5034 -0.3797 -0.0267
20/08/07 10:20:00 23784.4989 -0.3807 -0.0271
20/08/07 10:22:00 23784.4935 -0.3807 -0.0268
20/08/07 10:24:00 23784.4902 -0.3806 -0.0272
20/08/07 10:26:00 23784.4846 -0.3803 -0.0277
20/08/07 10:28:00 23784.4804 -0.3815 -0.0273
20/08/07 10:30:00 23784.4749 -0.3813 -0.0278
20/08/07 10:32:00 23784.4697 -0.3815 -0.0268
20/08/07 10:34:00 23784.4652 -0.3822 -0.0279
20/08/07 10:36:00 23784.4601 -0.3824 -0.0270
20/08/07 10:38:00 23784.4566 -0.3821 -0.0280
20/08/07 10:40:00 23784.4506 -0.3813 -0.0265
20/08/07 10:42:00 23784.4461 -0.3821 -0.0275
20/08/07 10:44:00 23784.4410 -0.3823 -0.0266
20/08/07 10:46:00 23784.4365 -0.3831 -0.0277
20/08/07 10:48:00 23784.4315 -0.3833 -0.0267
20/08/07 10:50:00 23784.4271 -0.3840 -0.0278
20/08/07 10:52:00 23784.4229 -0.3829 -0.0275
20/08/07 10:54:00 23784.4166 -0.3840 -0.0273
20/08/07 10:56:00 23784.4125 -0.3829 -0.0271
20/08/07 10:58:00 23784.4063 -0.3839 -0.0268
20/08/07 11:00:00 23784.4032 -0.3839 -0.0272
20/08/07 11:02:00 23784.3980 -0.3838 -0.0269
20/08/07 11:04:00 23784.3928 -0.3859 -0.0273
20/08/07 11:06:00 23784.3876 -0.3836 -0.0272
20/08/07 11:08:00 23784.3823 -0.3856 -0.0275
20/08/07 11:10:00 23784.3783 -0.3845 -0.0273
20/08/07 11:12:00 23784.3742 -0.3855 -0.0277
20/08/07 11:14:00 23784.3682 -0.3845 -0.0268
20/08/07 11:16:00 23784.3641 -0.3855 -0.0272
20/08/07 11:18:00 23784.3580 -0.3865 -0.0269
20/08/07 11:20:00 23784.3548 -0.3862 -0.0280
20/08/07 11:22:00 23784.3488 -0.3852 -0.0271
20/08/07 11:24:00 23784.3448 -0.3862 -0.0275
20/08/07 11:26:00 23784.3398 -0.3862 -0.0273
20/08/07 11:28:00 23784.3337 -0.3872 -0.0270
20/08/07 11:30:00 23784.3298 -0.3861 -0.0268
20/08/07 11:32:00 23784.3256 -0.3869 -0.0279
20/08/07 11:34:00 23784.3196 -0.3880 -0.0276
20/08/07 11:36:00 23784.3158 -0.3869 -0.0274
20/08/07 11:38:00 23784.3097 -0.3879 -0.0271
20/08/07 11:40:00 23784.3048 -0.3879 -0.0269
20/08/07 11:42:00 23784.3018 -0.3876 -0.0280
20/08/07 11:44:00 23784.2951 -0.3879 -0.0264
20/08/07 11:46:00 23784.2910 -0.3886 -0.0275
20/08/07 11:48:00 23784.2861 -0.3886 -0.0272
20/08/07 11:50:00 23784.2813 -0.3886 -0.0270
20/08/07 11:52:00 23784.2764 -0.3886 -0.0267
20/08/07 11:54:00 23784.2703 -0.3894 -0.0272
20/08/07 11:56:00 23784.2666 -0.3883 -0.0270
20/08/07 11:58:00 23784.2628 -0.3893 -0.0273
20/08/07 12:00:00 23784.2559 -0.3894 -0.0265
20/08/07 12:02:00 23784.2520 -0.3901 -0.0275
20/08/07 12:04:00 23784.2472 -0.3901 -0.0273
20/08/07 12:06:00 23784.2425 -0.3901 -0.0271
20/08/07 12:08:00 23784.2377 -0.3901 -0.0268
20/08/07 12:10:00 23784.2328 -0.3898 -0.0273
20/08/07 12:12:00 23784.2270 -0.3909 -0.0270
20/08/07 12:14:00 23784.2232 -0.3896 -0.0275
20/08/07 12:16:00 23784.2177 -0.3908 -0.0266
20/08/07 12:18:00 23784.2138 -0.3916 -0.0276
20/08/07 12:20:00 23784.2091 -0.3916 -0.0274
20/08/07 12:22:00 23784.2032 -0.3924 -0.0278
20/08/07 12:24:00 23784.1985 -0.3924 -0.0276
20/08/07 12:26:00 23784.1950 -0.3913 -0.0274
20/08/07 12:28:00 23784.1893 -0.3924 -0.0271
20/08/07 12:30:00 23784.1848 -0.3924 -0.0269
20/08/07 12:32:00 23784.1800 -0.3921 -0.0273
20/08/07 12:34:00 23784.1743 -0.3932 -0.0271
20/08/07 12:36:00 23784.1696 -0.3929 -0.0275
20/08/07 12:38:00 23784.1650 -0.3929 -0.0273
20/08/07 12:40:00 23784.1592 -0.3938 -0.0278
20/08/07 12:42:00 23784.1560 -0.3929 -0.0268
20/08/07 12:44:00 23784.1502 -0.3937 -0.0273
20/08/07 12:46:00 23784.1457 -0.3937 -0.0270
20/08/07 12:48:00 23784.1410 -0.3935 -0.0275
20/08/07 12:50:00 23784.1355 -0.3945 -0.0273
20/08/07 12:52:00 23784.1310 -0.3945 -0.0270
20/08/07 12:54:00 23784.1254 -0.3933 -0.0269
20/08/07 12:56:00 23784.1209 -0.3953 -0.0272
20/08/07 12:58:00 23784.1163 -0.3951 -0.0277
20/08/07 13:00:00 23784.1119 -0.3951 -0.0275
20/08/07 13:02:00 23784.1073 -0.3948 -0.0279
20/08/07 13:04:00 23784.1020 -0.3961 -0.0270
20/08/07 13:06:00 23784.0975 -0.3959 -0.0274
20/08/07 13:08:00 23784.0921 -0.3948 -0.0266
20/08/07 13:10:00 23784.0875 -0.3967 -0.0276
20/08/07 13:12:00 23784.0822 -0.3957 -0.0268
20/08/07 13:14:00 23784.0779 -0.3957 -0.0266
20/08/07 13:16:00 23784.0723 -0.3965 -0.0270
20/08/07 13:18:00 23784.0680 -0.3965 -0.0268
20/08/07 13:20:00 23784.0635 -0.3962 -0.0272
20/08/07 13:22:00 23784.0582 -0.3973 -0.0270
20/08/07 13:24:00 23784.0537 -0.3971 -0.0274
20/08/07 13:26:00 23784.0485 -0.3960 -0.0266
20/08/07 13:28:00 23784.0440 -0.3979 -0.0277
20/08/07 13:30:00 23784.0388 -0.3969 -0.0268
20/08/07 13:32:00 23784.0335 -0.3979 -0.0266
20/08/07 13:34:00 23784.0291 -0.3977 -0.0270
20/08/07 13:36:00 23784.0239 -0.3987 -0.0268
20/08/07 13:38:00 23784.0195 -0.3985 -0.0272
20/08/07 13:40:00 23784.0154 -0.3985 -0.0270
20/08/07 13:42:00 23784.0099 -0.3993 -0.0275
20/08/07 13:44:00 23784.0046 -0.3981 -0.0273
20/08/07 13:46:00 23784.0005 -0.3981 -0.0271
20/08/07 13:48:00 23783.9941 -0.4000 -0.0275
20/08/07 13:50:00 23783.9900 -0.3999 -0.0273
20/08/07 13:52:00 23783.9847 -0.3987 -0.0271
20/08/07 13:54:00 23783.9796 -0.3998 -0.0269
20/08/07 13:56:00 23783.9763 -0.4005 -0.0280
20/08/07 13:58:00 23783.9713 -0.3995 -0.0271
20/08/07 14:00:00 23783.9662 -0.4006 -0.0269
20/08/07 14:02:00 23783.9599 -0.4004 -0.0267
20/08/07 14:04:00 23783.9560 -0.4004 -0.0265
20/08/07 14:06:00 23783.9516 -0.3999 -0.0276
20/08/07 14:08:00 23783.9465 -0.4010 -0.0274
20/08/07 14:10:00 23783.9415 -0.4020 -0.0272
20/08/07 14:12:00 23783.9363 -0.4008 -0.0270
20/08/07 14:14:00 23783.9324 -0.4008 -0.0268
20/08/07 14:16:00 23783.9272 -0.4016 -0.0272
20/08/07 14:18:00 23783.9222 -0.4027 -0.0270
20/08/07 14:20:00 23783.9172 -0.4014 -0.0268
20/08/07 14:22:00 23783.9120 -0.4023 -0.0273
20/08/07 14:24:00 23783.9070 -0.4033 -0.0271
20/08/07 14:26:00 23783.9020 -0.4021 -0.0269
20/08/07 14:28:00 23783.8982 -0.4021 -0.0267
20/08/07 14:30:00 23783.8930 -0.4029 -0.0271
20/08/07 14:32:00 23783.8879 -0.4038 -0.0276
20/08/07 14:34:00 23783.8841 -0.4037 -0.0273
20/08/07 14:36:00 23783.8792 -0.4025 -0.0272
20/08/07 14:38:00 23783.8732 -0.4046 -0.0270
20/08/07 14:40:00 23783.8683 -0.4034 -0.0268
20/08/07 14:42:00 23783.8643 -0.4032 -0.0273
20/08/07 14:44:00 23783.8595 -0.4042 -0.0270
20/08/07 14:46:00 23783.8535 -0.4040 -0.0269
20/08/07 14:48:00 23783.8485 -0.4049 -0.0273
20/08/07 14:50:00 23783.8448 -0.4049 -0.0271
20/08/07 14:52:00 23783.8388 -0.4047 -0.0269
20/08/07 14:54:00 23783.8341 -0.4058 -0.0267
20/08/07 14:56:00 23783.8290 -0.4043 -0.0273
20/08/07 14:58:00 23783.8254 -0.4043 -0.0270
20/08/07 15:00:00 23783.8207 -0.4053 -0.0268
20/08/07 15:02:00 23783.8148 -0.4052 -0.0266
20/08/07 15:04:00 23783.8099 -0.4060 -0.0271
20/08/07 15:06:00 23783.8051 -0.4048 -0.0269
20/08/07 15:08:00 23783.8004 -0.4058 -0.0267
20/08/07 15:10:00 23783.7956 -0.4067 -0.0272
20/08/07 15:12:00 23783.7897 -0.4065 -0.0270
20/08/07 15:14:00 23783.7862 -0.4065 -0.0268
20/08/07 15:16:00 23783.7804 -0.4063 -0.0266
20/08/07 15:18:00 23783.7756 -0.4072 -0.0271
20/08/07 15:20:00 23783.7721 -0.4071 -0.0268
20/08/07 15:22:00 23783.7661 -0.4068 -0.0274
20/08/07 15:24:00 23783.7626 -0.4067 -0.0271
20/08/07 15:26:00 23783.7570 -0.4089 -0.0269
20/08/07 15:28:00 23783.7521 -0.4074 -0.0275
20/08/07 15:30:00 23783.7476 -0.4085 -0.0272
20/08/07 15:32:00 23783.7419 -0.4083 -0.0271
20/08/07 15:34:00 23783.7372 -0.4091 -0.0275
20/08/07 15:36:00 23783.7327 -0.4102 -0.0273
20/08/07 15:38:00 23783.7271 -0.4080 -0.0265
20/08/07 15:40:00 23783.7225 -0.4088 -0.0270
20/08/07 15:42:00 23783.7191 -0.4088 -0.0267
20/08/07 15:44:00 23783.7122 -0.4095 -0.0273
20/08/07 15:46:00 23783.7088 -0.4095 -0.0271
20/08/07 15:48:00 23783.7032 -0.4093 -0.0269
20/08/07 15:50:00 23783.6986 -0.4101 -0.0274
20/08/07 15:52:00 23783.6933 -0.4102 -0.0265
20/08/07 15:54:00 23783.6877 -0.4100 -0.0264
20/08/07 15:56:00 23783.6831 -0.4108 -0.0268
20/08/07 15:58:00 23783.6797 -0.4106 -0.0273
20/08/07 16:00:00 23783.6741 -0.4104 -0.0271
20/08/07 16:02:00 23783.6696 -0.4113 -0.0276
20/08/07 16:04:00 23783.6643 -0.4113 -0.0267
20/08/07 16:06:00 23783.6586 -0.4110 -0.0273
20/08/07 16:08:00 23783.6554 -0.4109 -0.0271
20/08/07 16:10:00 23783.6512 -0.4120 -0.0268
20/08/07 16:12:00 23783.6434 -0.4117 -0.0268
20/08/07 16:14:00 23783.6403 -0.4117 -0.0265
20/08/07 16:16:00 23783.6358 -0.4125 -0.0270
20/08/07 16:18:00 23783.6304 -0.4123 -0.0268
20/08/07 16:20:00 23783.6260 -0.4132 -0.0273
20/08/07 16:22:00 23783.6206 -0.4130 -0.0271
20/08/07 16:24:00 23783.6152 -0.4128 -0.0270
20/08/07 16:26:00 23783.6109 -0.4137 -0.0274
20/08/07 16:28:00 23783.6068 -0.4127 -0.0266
20/08/07 16:30:00 23783.6013 -0.4123 -0.0271
20/08/07 16:32:00 23783.5961 -0.4144 -0.0269
20/08/07 16:34:00 23783.5907 -0.4142 -0.0268
20/08/07 16:36:00 23783.5854 -0.4141 -0.0266
20/08/07 16:38:00 23783.5822 -0.4138 -0.0271
20/08/07 16:40:00 23783.5770 -0.4137 -0.0269
20/08/07 16:42:00 23783.5717 -0.4135 -0.0268
20/08/07 16:44:00 23783.5664 -0.4154 -0.0272
20/08/07 16:46:00 23783.5622 -0.4142 -0.0271
20/08/07 16:48:00 23783.5570 -0.4140 -0.0269
20/08/07 16:50:00 23783.5530 -0.4151 -0.0267
20/08/07 16:52:00 23783.5488 -0.4159 -0.0272
20/08/07 16:54:00 23783.5424 -0.4145 -0.0271
20/08/07 16:56:00 23783.5373 -0.4166 -0.0269
20/08/07 16:58:00 23783.5333 -0.4154 -0.0267
20/08/07 17:00:00 23783.5281 -0.4152 -0.0266
20/08/07 17:02:00 23783.5240 -0.4161 -0.0270
20/08/07 17:04:00 23783.5189 -0.4159 -0.0269
20/08/07 17:06:00 23783.5127 -0.4168 -0.0267
20/08/07 17:08:00 23783.5076 -0.4167 -0.0266
20/08/07 17:10:00 23783.5035 -0.4175 -0.0270
20/08/07 17:12:00 23783.4984 -0.4173 -0.0269
20/08/07 17:14:00 23783.4934 -0.4172 -0.0267
20/08/07 17:16:00 23783.4904 -0.4169 -0.0272
20/08/07 17:18:00 23783.4843 -0.4178 -0.0270
20/08/07 17:20:00 23783.4793 -0.4177 -0.0269
20/08/07 17:22:00 23783.4743 -0.4175 -0.0267
20/08/07 17:24:00 23783.4702 -0.4183 -0.0272
20/08/07 17:26:00 23783.4643 -0.4172 -0.0264
20/08/07 17:28:00 23783.4603 -0.4180 -0.0269
20/08/07 17:30:00 23783.4563 -0.4188 -0.0274
20/08/07 17:32:00 23783.4493 -0.4187 -0.0266
20/08/07 17:34:00 23783.4454 -0.4196 -0.0271
20/08/07 17:36:00 23783.4405 -0.4194 -0.0269
20/08/07 17:38:00 23783.4356 -0.4193 -0.0268
20/08/07 17:40:00 23783.4307 -0.4191 -0.0266
20/08/07 17:42:00 23783.4258 -0.4189 -0.0265
20/08/07 17:44:00 23783.4217 -0.4195 -0.0276
20/08/07 17:46:00 23783.4150 -0.4197 -0.0262
20/08/07 17:48:00 23783.4112 -0.4205 -0.0266
20/08/07 17:50:00 23783.4061 -0.4201 -0.0272
20/08/07 17:52:00 23783.4013 -0.4200 -0.0270
20/08/07 17:54:00 23783.3967 -0.4200 -0.0262
20/08/07 17:56:00 23783.3927 -0.4206 -0.0274
20/08/07 17:58:00 23783.3879 -0.4205 -0.0272
20/08/07 18:00:00 23783.3811 -0.4204 -0.0264
20/08/07 18:02:00 23783.3762 -0.4223 -0.0269
20/08/07 18:04:00 23783.3715 -0.4221 -0.0268
20/08/07 18:06:00 23783.3668 -0.4219 -0.0266
20/08/07 18:08:00 23783.3621 -0.4218 -0.0265
20/08/07 18:10:00 23783.3572 -0.4214 -0.0270
20/08/07 18:12:00 23783.3535 -0.4222 -0.0275
20/08/07 18:14:00 23783.3478 -0.4211 -0.0267
20/08/07 18:16:00 23783.3433 -0.4232 -0.0265
20/08/07 18:18:00 23783.3373 -0.4239 -0.0270
20/08/07 18:20:00 23783.3327 -0.4237 -0.0269
20/08/07 18:22:00 23783.3281 -0.4235 -0.0267
20/08/07 18:24:00 23783.3233 -0.4232 -0.0273
20/08/07 18:26:00 23783.3187 -0.4230 -0.0271
20/08/07 18:28:00 23783.3141 -0.4228 -0.0270
20/08/07 18:30:00 23783.3084 -0.4237 -0.0268
20/08/07 18:32:00 23783.3039 -0.4236 -0.0267
20/08/07 18:34:00 23783.2993 -0.4234 -0.0265
20/08/07 18:36:00 23783.2937 -0.4243 -0.0264
20/08/07 18:38:00 23783.2892 -0.4241 -0.0262
20/08/07 18:40:00 23783.2834 -0.4248 -0.0268
20/08/07 18:42:00 23783.2799 -0.4257 -0.0273
20/08/07 18:44:00 23783.2744 -0.4245 -0.0265
20/08/07 18:46:00 23783.2698 -0.4241 -0.0271
20/08/07 18:48:00 23783.2642 -0.4250 -0.0269
20/08/07 18:50:00 23783.2608 -0.4258 -0.0274
20/08/07 18:52:00 23783.2554 -0.4247 -0.0266
20/08/07 18:54:00 23783.2496 -0.4254 -0.0272
20/08/07 18:56:00 23783.2441 -0.4263 -0.0270
20/08/07 18:58:00 23783.2407 -0.4271 -0.0275
20/08/07 19:00:00 23783.2354 -0.4259 -0.0267
20/08/07 19:02:00 23783.2299 -0.4268 -0.0266
20/08/07 19:04:00 23783.2256 -0.4267 -0.0264
20/08/07 19:06:00 23783.2213 -0.4265 -0.0263
20/08/07 19:08:00 23783.2156 -0.4272 -0.0268
20/08/07 19:10:00 23783.2113 -0.4270 -0.0267
20/08/07 19:12:00 23783.2070 -0.4269 -0.0265
20/08/07 19:14:00 23783.2016 -0.4278 -0.0264
20/08/07 19:16:00 23783.1972 -0.4274 -0.0269
20/08/07 19:18:00 23783.1908 -0.4273 -0.0262
20/08/07 19:20:00 23783.1863 -0.4290 -0.0273
20/08/07 19:22:00 23783.1820 -0.4288 -0.0272
20/08/07 19:24:00 23783.1778 -0.4286 -0.0270
20/08/07 19:26:00 23783.1713 -0.4283 -0.0270
20/08/07 19:28:00 23783.1671 -0.4282 -0.0268
20/08/07 19:30:00 23783.1618 -0.4291 -0.0267
20/08/07 19:32:00 23783.1577 -0.4289 -0.0265
20/08/07 19:34:00 23783.1522 -0.4296 -0.0271
20/08/07 19:36:00 23783.1481 -0.4294 -0.0269
20/08/07 19:38:00 23783.1439 -0.4292 -0.0268
20/08/07 19:40:00 23783.1387 -0.4302 -0.0266
20/08/07 19:42:00 23783.1344 -0.4298 -0.0272
20/08/07 19:44:00 23783.1282 -0.4297 -0.0264
20/08/07 19:46:00 23783.1231 -0.4306 -0.0263
20/08/07 19:48:00 23783.1188 -0.4302 -0.0268
20/08/07 19:50:00 23783.1134 -0.4309 -0.0274
20/08/07 19:52:00 23783.1083 -0.4318 -0.0272
20/08/07 19:54:00 23783.1033 -0.4306 -0.0265
20/08/07 19:56:00 23783.0982 -0.4315 -0.0263
20/08/07 19:58:00 23783.0940 -0.4311 -0.0269
20/08/07 20:00:00 23783.0889 -0.4320 -0.0267
20/08/07 20:02:00 23783.0839 -0.4309 -0.0260
20/08/07 20:04:00 23783.0787 -0.4315 -0.0265
20/08/07 20:06:00 23783.0747 -0.4314 -0.0264
20/08/07 20:08:00 23783.0695 -0.4321 -0.0269
20/08/07 20:10:00 23783.0655 -0.4319 -0.0268
20/08/07 20:12:00 23783.0596 -0.4318 -0.0260
20/08/07 20:14:00 23783.0546 -0.4327 -0.0259
20/08/07 20:16:00 23783.0502 -0.4321 -0.0271
20/08/07 20:18:00 23783.0453 -0.4330 -0.0270
20/08/07 20:20:00 23783.0414 -0.4328 -0.0268
20/08/07 20:22:00 23783.0355 -0.4327 -0.0261
20/08/07 20:24:00 23783.0304 -0.4334 -0.0266
20/08/07 20:26:00 23783.0263 -0.4330 -0.0272
20/08/07 20:28:00 23783.0214 -0.4339 -0.0270
20/08/07 20:30:00 23783.0165 -0.4348 -0.0269
20/08/07 20:32:00 23783.0118 -0.4337 -0.0261
20/08/07 20:34:00 23783.0055 -0.4331 -0.0268
20/08/07 20:36:00 23783.0006 -0.4340 -0.0266
20/08/07 20:38:00 23782.9958 -0.4349 -0.0265
20/08/07 20:40:00 23782.9910 -0.4358 -0.0263
20/08/07 20:42:00 23782.9870 -0.4355 -0.0269
20/08/07 20:44:00 23782.9810 -0.4351 -0.0268
20/08/07 20:46:00 23782.9763 -0.4360 -0.0267
20/08/07 20:48:00 23782.9726 -0.4359 -0.0265
20/08/07 20:50:00 23782.9666 -0.4356 -0.0265
20/08/07 20:52:00 23782.9619 -0.4365 -0.0263
20/08/07 20:54:00 23782.9559 -0.4361 -0.0263
20/08/07 20:56:00 23782.9521 -0.4358 -0.0268
20/08/07 20:58:00 23782.9474 -0.4367 -0.0267
20/08/07 21:00:00 23782.9427 -0.4376 -0.0265
20/08/07 21:02:00 23782.9368 -0.4372 -0.0265
20/08/07 21:04:00 23782.9330 -0.4369 -0.0270
20/08/07 21:06:00 23782.9274 -0.4368 -0.0263
20/08/07 21:08:00 23782.9225 -0.4374 -0.0268
20/08/07 21:10:00 23782.9179 -0.4383 -0.0267
20/08/07 21:12:00 23782.9132 -0.4370 -0.0266
20/08/07 21:14:00 23782.9083 -0.4376 -0.0272
20/08/07 21:16:00 23782.9037 -0.4385 -0.0270
20/08/07 21:18:00 23782.8982 -0.4384 -0.0263
20/08/07 21:20:00 23782.8924 -0.4381 -0.0262
20/08/07 21:22:00 23782.8890 -0.4380 -0.0261
20/08/07 21:24:00 23782.8840 -0.4384 -0.0273
20/08/07 21:26:00 23782.8795 -0.4393 -0.0272
20/08/07 21:28:00 23782.8740 -0.4392 -0.0264
20/08/07 21:30:00 23782.8683 -0.4389 -0.0264
20/08/07 21:32:00 23782.8638 -0.4398 -0.0262
20/08/07 21:34:00 23782.8581 -0.4395 -0.0262
20/08/07 21:36:00 23782.8545 -0.4391 -0.0267
20/08/07 21:38:00 23782.8501 -0.4400 -0.0266
20/08/07 21:40:00 23782.8444 -0.4397 -0.0265
20/08/07 21:42:00 23782.8400 -0.4406 -0.0264
20/08/07 21:44:00 23782.8344 -0.4403 -0.0263
20/08/07 21:46:00 23782.8288 -0.4399 -0.0262
20/08/07 21:48:00 23782.8242 -0.4406 -0.0268
20/08/07 21:50:00 23782.8209 -0.4405 -0.0267
20/08/07 21:52:00 23782.8153 -0.4401 -0.0266
20/08/07 21:54:00 23782.8110 -0.4411 -0.0264
20/08/07 21:56:00 23782.8064 -0.4417 -0.0270
20/08/07 21:58:00 23782.8009 -0.4414 -0.0269
20/08/07 22:00:00 23782.7956 -0.4413 -0.0262
20/08/07 22:02:00 23782.7911 -0.4420 -0.0267
20/08/07 22:04:00 23782.7869 -0.4408 -0.0260
20/08/07 22:06:00 23782.7824 -0.4415 -0.0265
20/08/07 22:08:00 23782.7770 -0.4412 -0.0265
20/08/07 22:10:00 23782.7725 -0.4419 -0.0270
20/08/07 22:12:00 23782.7671 -0.4416 -0.0270
20/08/07 22:14:00 23782.7608 -0.4425 -0.0262
20/08/07 22:16:00 23782.7564 -0.4432 -0.0268
20/08/07 22:18:00 23782.7512 -0.4431 -0.0260
20/08/07 22:20:00 23782.7468 -0.4438 -0.0266
20/08/07 22:22:00 23782.7414 -0.4435 -0.0265
20/08/07 22:24:00 23782.7371 -0.4441 -0.0271
20/08/07 22:26:00 23782.7319 -0.4440 -0.0263
20/08/07 22:28:00 23782.7266 -0.4437 -0.0263
20/08/07 22:30:00 23782.7213 -0.4434 -0.0262
20/08/07 22:32:00 23782.7172 -0.4443 -0.0261
20/08/07 22:34:00 23782.7119 -0.4440 -0.0260
20/08/07 22:36:00 23782.7076 -0.4447 -0.0265
20/08/07 22:38:00 23782.7023 -0.4443 -0.0265
20/08/07 22:40:00 23782.6983 -0.4452 -0.0263
20/08/07 22:42:00 23782.6930 -0.4449 -0.0263
20/08/07 22:44:00 23782.6888 -0.4456 -0.0268
20/08/07 22:46:00 23782.6838 -0.4455 -0.0261
20/08/07 22:48:00 23782.6784 -0.4450 -0.0267
20/08/07 22:50:00 23782.6732 -0.4446 -0.0267
20/08/07 22:52:00 23782.6692 -0.4456 -0.0265
20/08/07 22:54:00 23782.6641 -0.4452 -0.0265
20/08/07 22:56:00 23782.6588 -0.4470 -0.0270
20/08/07 22:58:00 23782.6539 -0.4469 -0.0263
20/08/07 23:00:00 23782.6487 -0.4466 -0.0262
20/08/07 23:02:00 23782.6446 -0.4472 -0.0268
20/08/07 23:04:00 23782.6395 -0.4469 -0.0267
20/08/07 23:06:00 23782.6333 -0.4477 -0.0267
20/08/07 23:08:00 23782.6283 -0.4473 -0.0266
20/08/07 23:10:00 23782.6245 -0.4462 -0.0258
20/08/07 23:12:00 23782.6205 -0.4469 -0.0264
20/08/07 23:14:00 23782.6154 -0.4465 -0.0263
20/08/07 23:16:00 23782.6093 -0.4473 -0.0263
20/08/07 23:18:00 23782.6053 -0.4480 -0.0268
20/08/07 23:20:00 23782.6003 -0.4476 -0.0268
20/08/07 23:22:00 23782.5965 -0.4485 -0.0266
20/08/07 23:24:00 23782.5904 -0.4493 -0.0266
20/08/07 23:26:00 23782.5855 -0.4490 -0.0265
20/08/07 23:28:00 23782.5805 -0.4486 -0.0265
20/08/07 23:30:00 23782.5747 -0.4496 -0.0257
20/08/07 23:32:00 23782.5696 -0.4491 -0.0264
20/08/07 23:34:00 23782.5658 -0.4477 -0.0263
20/08/07 23:36:00 23782.5608 -0.4494 -0.0269
20/08/07 23:38:00 23782.5561 -0.4493 -0.0261
20/08/07 23:40:00 23782.5512 -0.4490 -0.0260
20/08/07 23:42:00 23782.5463 -0.4508 -0.0266
20/08/07 23:44:00 23782.5414 -0.4504 -0.0265
20/08/07 23:46:00 23782.5366 -0.4501 -0.0265
20/08/07 23:48:00 23782.5309 -0.4511 -0.0257
20/08/07 23:50:00 23782.5269 -0.4515 -0.0270
20/08/07 23:52:00 23782.5221 -0.4512 -0.0269
20/08/07 23:54:00 23782.5163 -0.4499 -0.0263
20/08/07 23:56:00 23782.5116 -0.4496 -0.0262
20/08/07 23:58:00 23782.5067 -0.4513 -0.0268
20/08/08 00:00:00 23782.5022 -0.4512 -0.0260
20/08/08 00:02:00 23782.4975 -0.4509 -0.0259
20/08/08 00:04:00 23782.4916 -0.4516 -0.0259
20/08/08 00:06:00 23782.4870 -0.4513 -0.0258
20/08/08 00:08:00 23782.4821 -0.4531 -0.0264
20/08/08 00:10:00 23782.4773 -0.4525 -0.0270
20/08/08 00:12:00 23782.4728 -0.4524 -0.0263
20/08/08 00:14:00 23782.4682 -0.4521 -0.0262
20/08/08 00:16:00 23782.4624 -0.4528 -0.0262
20/08/08 00:18:00 23782.4588 -0.4535 -0.0267
20/08/08 00:20:00 23782.4542 -0.4532 -0.0267
20/08/08 00:22:00 23782.4485 -0.4540 -0.0266
20/08/08 00:24:00 23782.4439 -0.4536 -0.0266
20/08/08 00:26:00 23782.4382 -0.4544 -0.0265
20/08/08 00:28:00 23782.4348 -0.4530 -0.0264
20/08/08 00:30:00 23782.4282 -0.4527 -0.0258
20/08/08 00:32:00 23782.4225 -0.4535 -0.0257
20/08/08 00:34:00 23782.4190 -0.4542 -0.0263
20/08/08 00:36:00 23782.4134 -0.4549 -0.0262
20/08/08 00:38:00 23782.4089 -0.4546 -0.0262
20/08/08 00:40:00 23782.4033 -0.4553 -0.0261
20/08/08 00:42:00 23782.3989 -0.4550 -0.0261
20/08/08 00:44:00 23782.3944 -0.4547 -0.0260
20/08/08 00:46:00 23782.3900 -0.4544 -0.0259
20/08/08 00:48:00 23782.3844 -0.4551 -0.0259
20/08/08 00:50:00 23782.3789 -0.4558 -0.0258
20/08/08 00:52:00 23782.3745 -0.4555 -0.0258
20/08/08 00:54:00 23782.3688 -0.4560 -0.0264
20/08/08 00:56:00 23782.3644 -0.4557 -0.0264
20/08/08 00:58:00 23782.3601 -0.4554 -0.0263
20/08/08 01:00:00 23782.3546 -0.4561 -0.0263
20/08/08 01:02:00 23782.3503 -0.4558 -0.0262
20/08/08 01:04:00 23782.3449 -0.4566 -0.0261
20/08/08 01:06:00 23782.3394 -0.4573 -0.0261
20/08/08 01:08:00 23782.3352 -0.4570 -0.0260
20/08/08 01:10:00 23782.3309 -0.4567 -0.0260
20/08/08 01:12:00 23782.3255 -0.4574 -0.0259
20/08/08 01:14:00 23782.3212 -0.4571 -0.0259
20/08/08 01:16:00 23782.3159 -0.4578 -0.0258
20/08/08 01:18:00 23782.3105 -0.4586 -0.0258
20/08/08 01:20:00 23782.3061 -0.4580 -0.0264
20/08/08 01:22:00 23782.3019 -0.4577 -0.0264
20/08/08 01:24:00 23782.2964 -0.4582 -0.0270
20/08/08 01:26:00 23782.2911 -0.4590 -0.0269
20/08/08 01:28:00 23782.2869 -0.4587 -0.0269
20/08/08 01:30:00 23782.2817 -0.4594 -0.0268
20/08/08 01:32:00 23782.2764 -0.4601 -0.0268
20/08/08 01:34:00 23782.2713 -0.4588 -0.0261
20/08/08 01:36:00 23782.2672 -0.4585 -0.0261
20/08/08 01:38:00 23782.2620 -0.4592 -0.0260
20/08/08 01:40:00 23782.2568 -0.4600 -0.0259
20/08/08 01:42:00 23782.2514 -0.4605 -0.0266
20/08/08 01:44:00 23782.2473 -0.4602 -0.0265
20/08/08 01:46:00 23782.2433 -0.4598 -0.0265
20/08/08 01:48:00 23782.2372 -0.4596 -0.0258
20/08/08 01:50:00 23782.2320 -0.4603 -0.0258
20/08/08 01:52:00 23782.2269 -0.4611 -0.0257
20/08/08 01:54:00 23782.2229 -0.4607 -0.0257
20/08/08 01:56:00 23782.2187 -0.4602 -0.0263
20/08/08 01:58:00 23782.2136 -0.4609 -0.0262
20/08/08 02:00:00 23782.2084 -0.4615 -0.0269
20/08/08 02:02:00 23782.2023 -0.4612 -0.0262
20/08/08 02:04:00 23782.1973 -0.4619 -0.0262
20/08/08 02:06:00 23782.1932 -0.4614 -0.0268
20/08/08 02:08:00 23782.1881 -0.4622 -0.0268
20/08/08 02:10:00 23782.1842 -0.4618 -0.0267
20/08/08 02:12:00 23782.1792 -0.4626 -0.0267
20/08/08 02:14:00 23782.1733 -0.4623 -0.0260
20/08/08 02:16:00 23782.1692 -0.4618 -0.0266
20/08/08 02:18:00 23782.1643 -0.4625 -0.0266
20/08/08 02:20:00 23782.1593 -0.4633 -0.0265
20/08/08 02:22:00 23782.1534 -0.4630 -0.0259
20/08/08 02:24:00 23782.1483 -0.4635 -0.0265
20/08/08 02:26:00 23782.1445 -0.4632 -0.0265
20/08/08 02:28:00 23782.1396 -0.4639 -0.0264
20/08/08 02:30:00 23782.1338 -0.4637 -0.0257
20/08/08 02:32:00 23782.1287 -0.4642 -0.0264
20/08/08 02:34:00 23782.1239 -0.4649 -0.0263
20/08/08 02:36:00 23782.1191 -0.4636 -0.0257
20/08/08 02:38:00 23782.1143 -0.4643 -0.0256
20/08/08 02:40:00 23782.1093 -0.4649 -0.0263
20/08/08 02:42:00 23782.1045 -0.4656 -0.0262
20/08/08 02:44:00 23782.0998 -0.4643 -0.0255
20/08/08 02:46:00 23782.0949 -0.4648 -0.0262
20/08/08 02:48:00 23782.0901 -0.4655 -0.0261
20/08/08 02:50:00 23782.0844 -0.4653 -0.0255
20/08/08 02:52:00 23782.0794 -0.4658 -0.0261
20/08/08 02:54:00 23782.0758 -0.4655 -0.0260
20/08/08 02:56:00 23782.0701 -0.4652 -0.0254
20/08/08 02:58:00 23782.0652 -0.4657 -0.0260
20/08/08 03:00:00 23782.0596 -0.4655 -0.0254
20/08/08 03:02:00 23782.0560 -0.4651 -0.0253
20/08/08 03:04:00 23782.0511 -0.4657 -0.0260
20/08/08 03:06:00 23782.0455 -0.4654 -0.0253
20/08/08 03:08:00 23782.0396 -0.4670 -0.0259
20/08/08 03:10:00 23782.0361 -0.4667 -0.0259
20/08/08 03:12:00 23782.0312 -0.4672 -0.0265
20/08/08 03:14:00 23782.0267 -0.4679 -0.0265
20/08/08 03:16:00 23782.0211 -0.4677 -0.0258
20/08/08 03:18:00 23782.0163 -0.4682 -0.0265
20/08/08 03:20:00 23782.0119 -0.4669 -0.0258
20/08/08 03:22:00 23782.0071 -0.4674 -0.0264
20/08/08 03:24:00 23782.0005 -0.4682 -0.0258
20/08/08 03:26:00 23781.9971 -0.4679 -0.0257
20/08/08 03:28:00 23781.9914 -0.4674 -0.0258
20/08/08 03:30:00 23781.9869 -0.4681 -0.0257
20/08/08 03:32:00 23781.9813 -0.4676 -0.0257
20/08/08 03:34:00 23781.9768 -0.4684 -0.0257
20/08/08 03:36:00 23781.9712 -0.4679 -0.0257
20/08/08 03:38:00 23781.9667 -0.4686 -0.0257
20/08/08 03:40:00 23781.9613 -0.4684 -0.0250
20/08/08 03:42:00 23781.9567 -0.4689 -0.0257
20/08/08 03:44:00 23781.9523 -0.4696 -0.0256
20/08/08 03:46:00 23781.9477 -0.4701 -0.0262
20/08/08 03:48:00 23781.9424 -0.4699 -0.0256
20/08/08 03:50:00 23781.9378 -0.4704 -0.0262
20/08/08 03:52:00 23781.9325 -0.4701 -0.0256
20/08/08 03:54:00 23781.9279 -0.4707 -0.0262
20/08/08 03:56:00 23781.9226 -0.4704 -0.0255
20/08/08 03:58:00 23781.9181 -0.4709 -0.0262
20/08/08 04:00:00 23781.9128 -0.4706 -0.0255
20/08/08 04:02:00 23781.9074 -0.4702 -0.0256
20/08/08 04:04:00 23781.9031 -0.4709 -0.0255
20/08/08 04:06:00 23781.8977 -0.4704 -0.0255
20/08/08 04:08:00 23781.8934 -0.4712 -0.0255
20/08/08 04:10:00 23781.8890 -0.4717 -0.0261
20/08/08 04:12:00 23781.8838 -0.4714 -0.0255
20/08/08 04:14:00 23781.8794 -0.4719 -0.0261
20/08/08 04:16:00 23781.8729 -0.4725 -0.0262
20/08/08 04:18:00 23781.8687 -0.4733 -0.0261
20/08/08 04:20:00 23781.8644 -0.4717 -0.0261
20/08/08 04:22:00 23781.8582 -0.4725 -0.0255
20/08/08 04:24:00 23781.8538 -0.4730 -0.0261
20/08/08 04:26:00 23781.8487 -0.4728 -0.0255
20/08/08 04:28:00 23781.8434 -0.4723 -0.0255
20/08/08 04:30:00 23781.8391 -0.4728 -0.0261
20/08/08 04:32:00 23781.8350 -0.4735 -0.0261
20/08/08 04:34:00 23781.8298 -0.4730 -0.0261
20/08/08 04:36:00 23781.8244 -0.4746 -0.0268
20/08/08 04:38:00 23781.8194 -0.4744 -0.0261
20/08/08 04:40:00 23781.8152 -0.4728 -0.0261
20/08/08 04:42:00 23781.8091 -0.4736 -0.0255
20/08/08 04:44:00 23781.8049 -0.4741 -0.0261
20/08/08 04:46:00 23781.7997 -0.4736 -0.0262
20/08/08 04:48:00 23781.7948 -0.4734 -0.0255
20/08/08 04:50:00 23781.7895 -0.4750 -0.0262
20/08/08 04:52:00 23781.7855 -0.4757 -0.0261
20/08/08 04:54:00 23781.7804 -0.4752 -0.0261
20/08/08 04:56:00 23781.7755 -0.4749 -0.0255
20/08/08 04:58:00 23781.7692 -0.4755 -0.0255
20/08/08 05:00:00 23781.7664 -0.4752 -0.0255
20/08/08 05:02:00 23781.7602 -0.4758 -0.0255
20/08/08 05:04:00 23781.7552 -0.4753 -0.0255
20/08/08 05:06:00 23781.7501 -0.4748 -0.0256
20/08/08 05:08:00 23781.7462 -0.4755 -0.0255
20/08/08 05:10:00 23781.7411 -0.4771 -0.0262
20/08/08 05:12:00 23781.7361 -0.4766 -0.0262
20/08/08 05:14:00 23781.7311 -0.4762 -0.0262
20/08/08 05:16:00 23781.7252 -0.4769 -0.0256
20/08/08 05:18:00 23781.7202 -0.4765 -0.0256
20/08/08 05:20:00 23781.7162 -0.4770 -0.0263
20/08/08 05:22:00 23781.7101 -0.4776 -0.0263
20/08/08 05:24:00 23781.7065 -0.4762 -0.0256
20/08/08 05:26:00 23781.7014 -0.4778 -0.0263
20/08/08 05:28:00 23781.6967 -0.4775 -0.0256
20/08/08 05:30:00 23781.6918 -0.4771 -0.0256
20/08/08 05:32:00 23781.6860 -0.4779 -0.0250
20/08/08 05:34:00 23781.6812 -0.4774 -0.0250
20/08/08 05:36:00 23781.6773 -0.4779 -0.0257
20/08/08 05:38:00 23781.6713 -0.4785 -0.0257
20/08/08 05:40:00 23781.6675 -0.4790 -0.0264
20/08/08 05:42:00 23781.6628 -0.4787 -0.0257
20/08/08 05:44:00 23781.6569 -0.4793 -0.0257
20/08/08 05:46:00 23781.6521 -0.4788 -0.0258
20/08/08 05:48:00 23781.6473 -0.4783 -0.0258
20/08/08 05:50:00 23781.6414 -0.4789 -0.0258
20/08/08 05:52:00 23781.6367 -0.4784 -0.0259
20/08/08 05:54:00 23781.6331 -0.4791 -0.0258
20/08/08 05:56:00 23781.6273 -0.4797 -0.0259
20/08/08 05:58:00 23781.6217 -0.4805 -0.0252
20/08/08 06:00:00 23781.6180 -0.4790 -0.0252
20/08/08 06:02:00 23781.6122 -0.4795 -0.0253
20/08/08 06:04:00 23781.6065 -0.4801 -0.0253
20/08/08 06:06:00 23781.6028 -0.4806 -0.0260
20/08/08 06:08:00 23781.5981 -0.4801 -0.0260
20/08/08 06:10:00 23781.5925 -0.4809 -0.0253
20/08/08 06:12:00 23781.5879 -0.4805 -0.0254
20/08/08 06:14:00 23781.5822 -0.4810 -0.0254
20/08/08 06:16:00 23781.5776 -0.4805 -0.0254
20/08/08 06:18:00 23781.5740 -0.4811 -0.0261
20/08/08 06:20:00 23781.5683 -0.4816 -0.0261
20/08/08 06:22:00 23781.5639 -0.4814 -0.0255
20/08/08 06:24:00 23781.5582 -0.4819 -0.0255
20/08/08 06:26:00 23781.5526 -0.4825 -0.0255
20/08/08 06:28:00 23781.5481 -0.4820 -0.0256
20/08/08 06:30:00 23781.5435 -0.4815 -0.0256
20/08/08 06:32:00 23781.5389 -0.4831 -0.0263
20/08/08 06:34:00 23781.5344 -0.4826 -0.0263
20/08/08 06:36:00 23781.5288 -0.4832 -0.0263
20/08/08 06:38:00 23781.5244 -0.4827 -0.0264
20/08/08 06:40:00 23781.5190 -0.4835 -0.0257
20/08/08 06:42:00 23781.5135 -0.4841 -0.0258
20/08/08 06:44:00 23781.5090 -0.4836 -0.0258
20/08/08 06:46:00 23781.5035 -0.4842 -0.0258
20/08/08 06:48:00 23781.4991 -0.4837 -0.0259
20/08/08 06:50:00 23781.4947 -0.4832 -0.0259
20/08/08 06:52:00 23781.4892 -0.4838 -0.0259
20/08/08 06:54:00 23781.4849 -0.4833 -0.0260
20/08/08 06:56:00 23781.4794 -0.4839 -0.0260
20/08/08 06:58:00 23781.4740 -0.4844 -0.0261
20/08/08 07:00:00 23781.4699 -0.4842 -0.0254
20/08/08 07:02:00 23781.4644 -0.4847 -0.0254
20/08/08 07:04:00 23781.4601 -0.4842 -0.0255
20/08/08 07:06:00 23781.4557 -0.4858 -0.0261
20/08/08 07:08:00 23781.4494 -0.4854 -0.0255
20/08/08 07:10:00 23781.4451 -0.4849 -0.0256
20/08/08 07:12:00 23781.4397 -0.4855 -0.0256
20/08/08 07:14:00 23781.4355 -0.4850 -0.0257
20/08/08 07:16:00 23781.4302 -0.4856 -0.0257
20/08/08 07:18:00 23781.4251 -0.4864 -0.0250
20/08/08 07:20:00 23781.4209 -0.4859 -0.0251
20/08/08 07:22:00 23781.4156 -0.4864 -0.0251
20/08/08 07:24:00 23781.4112 -0.4857 -0.0259
20/08/08 07:26:00 23781.4059 -0.4863 -0.0259
20/08/08 07:28:00 23781.4007 -0.4869 -0.0259
20/08/08 07:30:00 23781.3954 -0.4875 -0.0260
20/08/08 07:32:00 23781.3892 -0.4870 -0.0254
20/08/08 07:34:00 23781.3853 -0.4867 -0.0247
20/08/08 07:36:00 23781.3811 -0.4883 -0.0254
20/08/08 07:38:00 23781.3770 -0.4878 -0.0254
20/08/08 07:40:00 23781.3707 -0.4872 -0.0255
20/08/08 07:42:00 23781.3655 -0.4878 -0.0256
20/08/08 07:44:00 23781.3615 -0.4873 -0.0256
20/08/08 07:46:00 23781.3552 -0.4889 -0.0257
20/08/08 07:48:00 23781.3512 -0.4884 -0.0257
20/08/08 07:50:00 23781.3463 -0.4892 -0.0250
20/08/08 07:52:00 23781.3411 -0.4875 -0.0252
20/08/08 07:54:00 23781.3370 -0.4891 -0.0258
20/08/08 07:56:00 23781.3320 -0.4896 -0.0258
20/08/08 07:58:00 23781.3270 -0.4881 -0.0253
20/08/08 08:00:00 23781.3209 -0.4898 -0.0253
20/08/08 08:02:00 23781.3169 -0.4893 -0.0254
20/08/08 08:04:00 23781.3119 -0.4899 -0.0254
20/08/08 08:06:00 23781.3080 -0.4894 -0.0254
20/08/08 08:08:00 23781.3009 -0.4900 -0.0249
20/08/08 08:10:00 23781.2958 -0.4903 -0.0256
20/08/08 08:12:00 23781.2929 -0.4909 -0.0262
20/08/08 08:14:00 23781.2869 -0.4904 -0.0257
20/08/08 08:16:00 23781.2831 -0.4899 -0.0257
20/08/08 08:18:00 23781.2761 -0.4906 -0.0251
20/08/08 08:20:00 23781.2732 -0.4911 -0.0258
20/08/08 08:22:00 23781.2674 -0.4906 -0.0252
20/08/08 08:24:00 23781.2625 -0.4912 -0.0253
20/08/08 08:26:00 23781.2574 -0.4916 -0.0260
20/08/08 08:28:00 23781.2515 -0.4911 -0.0254
20/08/08 08:30:00 23781.2490 -0.4919 -0.0254
20/08/08 08:32:00 23781.2419 -0.4923 -0.0255
20/08/08 08:34:00 23781.2381 -0.4918 -0.0255
20/08/08 08:36:00 23781.2323 -0.4913 -0.0250
20/08/08 08:38:00 23781.2283 -0.4927 -0.0263
20/08/08 08:40:00 23781.2225 -0.4923 -0.0257
20/08/08 08:42:00 23781.2189 -0.4918 -0.0258
20/08/08 08:44:00 23781.2120 -0.4924 -0.0252
20/08/08 08:46:00 23781.2094 -0.4929 -0.0259
20/08/08 08:48:00 23781.2036 -0.4925 -0.0253
20/08/08 08:50:00 23781.1987 -0.4928 -0.0260
20/08/08 08:52:00 23781.1930 -0.4924 -0.0255
20/08/08 08:54:00 23781.1883 -0.4930 -0.0255
20/08/08 08:56:00 23781.1836 -0.4935 -0.0255
20/08/08 08:58:00 23781.1780 -0.4931 -0.0250
20/08/08 09:00:00 23781.1733 -0.4937 -0.0250
20/08/08 09:02:00 23781.1685 -0.4940 -0.0257
20/08/08 09:04:00 23781.1638 -0.4946 -0.0258
20/08/08 09:06:00 23781.1582 -0.4942 -0.0252
20/08/08 09:08:00 23781.1536 -0.4947 -0.0252
20/08/08 09:10:00 23781.1490 -0.4953 -0.0253
20/08/08 09:12:00 23781.1433 -0.4946 -0.0254
20/08/08 09:14:00 23781.1387 -0.4952 -0.0255
20/08/08 09:16:00 23781.1352 -0.4947 -0.0255
20/08/08 09:18:00 23781.1286 -0.4953 -0.0249
20/08/08 09:20:00 23781.1250 -0.4946 -0.0257
20/08/08 09:22:00 23781.1184 -0.4953 -0.0251
20/08/08 09:24:00 23781.1150 -0.4948 -0.0251
20/08/08 09:26:00 23781.1092 -0.4962 -0.0259
20/08/08 09:28:00 23781.1050 -0.4949 -0.0246
20/08/08 09:30:00 23781.0992 -0.4963 -0.0253
20/08/08 09:32:00 23781.0948 -0.4969 -0.0254
20/08/08 09:34:00 23781.0892 -0.4962 -0.0255
20/08/08 09:36:00 23781.0838 -0.4958 -0.0249
20/08/08 09:38:00 23781.0803 -0.4974 -0.0256
20/08/08 09:40:00 23781.0749 -0.4969 -0.0250
20/08/08 09:42:00 23781.0694 -0.4963 -0.0251
20/08/08 09:44:00 23781.0650 -0.4968 -0.0252
20/08/08 09:46:00 23781.0604 -0.4972 -0.0259
20/08/08 09:48:00 23781.0551 -0.4967 -0.0254
20/08/08 09:50:00 23781.0487 -0.4974 -0.0248
20/08/08 09:52:00 23781.0464 -0.4979 -0.0254
20/08/08 09:54:00 23781.0398 -0.4983 -0.0256
20/08/08 09:56:00 23781.0345 -0.4978 -0.0250
20/08/08 09:58:00 23781.0302 -0.4984 -0.0250
20/08/08 10:00:00 23781.0260 -0.4990 -0.0251
20/08/08 10:02:00 23781.0205 -0.4983 -0.0252
20/08/08 10:04:00 23781.0151 -0.4977 -0.0253
20/08/08 10:06:00 23781.0097 -0.4993 -0.0254
20/08/08 10:08:00 23781.0066 -0.4988 -0.0254
20/08/08 10:10:00 23781.0003 -0.4994 -0.0248
20/08/08 10:12:00 23780.9959 -0.4998 -0.0256
20/08/08 10:14:00 23780.9905 -0.4991 -0.0257
20/08/08 10:16:00 23780.9854 -0.4987 -0.0251
20/08/08 10:18:00 23780.9801 -0.5003 -0.0252
20/08/08 10:20:00 23780.9760 -0.5009 -0.0252
20/08/08 10:22:00 23780.9707 -0.5002 -0.0253
20/08/08 10:24:00 23780.9654 -0.4996 -0.0255
20/08/08 10:26:00 23780.9613 -0.5001 -0.0255
20/08/08 10:28:00 23780.9562 -0.4997 -0.0249
20/08/08 10:30:00 23780.9511 -0.4992 -0.0244
20/08/08 10:32:00 23780.9467 -0.5017 -0.0257
20/08/08 10:34:00 23780.9415 -0.5010 -0.0258
20/08/08 10:36:00 23780.9353 -0.5016 -0.0253
20/08/08 10:38:00 23780.9324 -0.5011 -0.0253
20/08/08 10:40:00 23780.9261 -0.5015 -0.0254
20/08/08 10:42:00 23780.9211 -0.5011 -0.0249
20/08/08 10:44:00 23780.9158 -0.5025 -0.0256
20/08/08 10:46:00 23780.9109 -0.5021 -0.0250
20/08/08 10:48:00 23780.9059 -0.5016 -0.0245
20/08/08 10:50:00 23780.9018 -0.5020 -0.0252
20/08/08 10:52:00 23780.8976 -0.5023 -0.0260
20/08/08 10:54:00 23780.8916 -0.5029 -0.0254
20/08/08 10:56:00 23780.8867 -0.5025 -0.0248
20/08/08 10:58:00 23780.8815 -0.5039 -0.0256
20/08/08 11:00:00 23780.8775 -0.5022 -0.0257
20/08/08 11:02:00 23780.8716 -0.5028 -0.0251
20/08/08 11:04:00 23780.8677 -0.5034 -0.0252
20/08/08 11:06:00 23780.8616 -0.5038 -0.0253
20/08/08 11:08:00 23780.8565 -0.5031 -0.0254
20/08/08 11:10:00 23780.8527 -0.5037 -0.0255
20/08/08 11:12:00 23780.8468 -0.5043 -0.0249
20/08/08 11:14:00 23780.8418 -0.5036 -0.0250
20/08/08 11:16:00 23780.8367 -0.5050 -0.0258
20/08/08 11:18:00 23780.8331 -0.5035 -0.0252
20/08/08 11:20:00 23780.8272 -0.5042 -0.0246
20/08/08 11:22:00 23780.8233 -0.5045 -0.0254
20/08/08 11:24:00 23780.8173 -0.5049 -0.0255
20/08/08 11:26:00 23780.8126 -0.5045 -0.0249
20/08/08 11:28:00 23780.8089 -0.5050 -0.0250
20/08/08 11:30:00 23780.8019 -0.5044 -0.0245
20/08/08 11:32:00 23780.7980 -0.5048 -0.0252
20/08/08 11:34:00 23780.7920 -0.5052 -0.0253
20/08/08 11:36:00 23780.7874 -0.5047 -0.0248
20/08/08 11:38:00 23780.7835 -0.5051 -0.0255
20/08/08 11:40:00 23780.7778 -0.5057 -0.0249
20/08/08 11:42:00 23780.7730 -0.5050 -0.0251
20/08/08 11:44:00 23780.7683 -0.5067 -0.0251
20/08/08 11:46:00 23780.7635 -0.5060 -0.0252
20/08/08 11:48:00 23780.7577 -0.5064 -0.0254
20/08/08 11:50:00 23780.7541 -0.5070 -0.0254
20/08/08 11:52:00 23780.7484 -0.5053 -0.0249
20/08/08 11:54:00 23780.7428 -0.5059 -0.0244
20/08/08 11:56:00 23780.7379 -0.5073 -0.0251
20/08/08 11:58:00 23780.7323 -0.5079 -0.0245
20/08/08 12:00:00 23780.7276 -0.5073 -0.0247
20/08/08 12:02:00 23780.7239 -0.5076 -0.0254
20/08/08 12:04:00 23780.7172 -0.5070 -0.0249
20/08/08 12:06:00 23780.7137 -0.5076 -0.0250
20/08/08 12:08:00 23780.7080 -0.5080 -0.0251
20/08/08 12:10:00 23780.7033 -0.5073 -0.0252
20/08/08 12:12:00 23780.6999 -0.5079 -0.0253
20/08/08 12:14:00 23780.6923 -0.5085 -0.0241
20/08/08 12:16:00 23780.6887 -0.5089 -0.0248
20/08/08 12:18:00 23780.6830 -0.5093 -0.0250
20/08/08 12:20:00 23780.6785 -0.5086 -0.0251
20/08/08 12:22:00 23780.6751 -0.5092 -0.0251
20/08/08 12:24:00 23780.6685 -0.5086 -0.0247
20/08/08 12:26:00 23780.6640 -0.5079 -0.0248
20/08/08 12:28:00 23780.6596 -0.5095 -0.0248
20/08/08 12:30:00 23780.6539 -0.5099 -0.0250
20/08/08 12:32:00 23780.6495 -0.5093 -0.0251
20/08/08 12:34:00 23780.6439 -0.5097 -0.0252
20/08/08 12:36:00 23780.6385 -0.5103 -0.0246
20/08/08 12:38:00 23780.6351 -0.5106 -0.0254
20/08/08 12:40:00 23780.6286 -0.5100 -0.0249
20/08/08 12:42:00 23780.6243 -0.5096 -0.0243
20/08/08 12:44:00 23780.6198 -0.5110 -0.0251
20/08/08 12:46:00 23780.6133 -0.5103 -0.0246
20/08/08 12:48:00 23780.6099 -0.5107 -0.0253
20/08/08 12:50:00 23780.6047 -0.5113 -0.0248
20/08/08 12:52:00 23780.5982 -0.5107 -0.0243
20/08/08 12:54:00 23780.5949 -0.5110 -0.0250
20/08/08 12:56:00 23780.5896 -0.5117 -0.0245
20/08/08 12:58:00 23780.5853 -0.5110 -0.0246
20/08/08 13:00:00 23780.5797 -0.5112 -0.0254
20/08/08 13:02:00 23780.5745 -0.5118 -0.0249
20/08/08 13:04:00 23780.5702 -0.5111 -0.0250
20/08/08 13:06:00 23780.5638 -0.5126 -0.0251
20/08/08 13:08:00 23780.5597 -0.5121 -0.0245
20/08/08 13:10:00 23780.5555 -0.5115 -0.0247
20/08/08 13:12:00 23780.5490 -0.5129 -0.0248
20/08/08 13:14:00 23780.5448 -0.5123 -0.0249
20/08/08 13:16:00 23780.5408 -0.5118 -0.0244
20/08/08 13:18:00 23780.5344 -0.5133 -0.0245
20/08/08 13:20:00 23780.5300 -0.5124 -0.0253
20/08/08 13:22:00 23780.5250 -0.5130 -0.0248
20/08/08 13:24:00 23780.5197 -0.5134 -0.0249
20/08/08 13:26:00 23780.5156 -0.5127 -0.0250
20/08/08 13:28:00 23780.5106 -0.5133 -0.0245
20/08/08 13:30:00 23780.5054 -0.5137 -0.0246
20/08/08 13:32:00 23780.5002 -0.5141 -0.0247
20/08/08 13:34:00 23780.4950 -0.5145 -0.0248
20/08/08 13:36:00 23780.4898 -0.5149 -0.0250
20/08/08 13:38:00 23780.4857 -0.5142 -0.0251
20/08/08 13:40:00 23780.4796 -0.5136 -0.0246
20/08/08 13:42:00 23780.4756 -0.5153 -0.0247
20/08/08 13:44:00 23780.4707 -0.5136 -0.0242
20/08/08 13:46:00 23780.4652 -0.5158 -0.0256
20/08/08 13:48:00 23780.4604 -0.5144 -0.0245
20/08/08 13:50:00 23780.4553 -0.5148 -0.0246
20/08/08 13:52:00 23780.4503 -0.5151 -0.0247
20/08/08 13:54:00 23780.4454 -0.5158 -0.0242
20/08/08 13:56:00 23780.4413 -0.5149 -0.0250
20/08/08 13:58:00 23780.4351 -0.5163 -0.0251
20/08/08 14:00:00 23780.4303 -0.5169 -0.0245
20/08/08 14:02:00 23780.4264 -0.5163 -0.0247
20/08/08 14:04:00 23780.4202 -0.5154 -0.0249
20/08/08 14:06:00 23780.4154 -0.5160 -0.0243
20/08/08 14:08:00 23780.4105 -0.5164 -0.0245
20/08/08 14:10:00 23780.4055 -0.5168 -0.0246
20/08/08 14:12:00 23780.4006 -0.5172 -0.0247
20/08/08 14:14:00 23780.3967 -0.5166 -0.0249
20/08/08 14:16:00 23780.3918 -0.5170 -0.0250
20/08/08 14:18:00 23780.3858 -0.5184 -0.0251
20/08/08 14:20:00 23780.3810 -0.5167 -0.0246
20/08/08 14:22:00 23780.3762 -0.5171 -0.0248
20/08/08 14:24:00 23780.3715 -0.5177 -0.0242
20/08/08 14:26:00 23780.3655 -0.5169 -0.0244
20/08/08 14:28:00 23780.3616 -0.5183 -0.0252
20/08/08 14:30:00 23780.3560 -0.5179 -0.0240
20/08/08 14:32:00 23780.3510 -0.5181 -0.0248
20/08/08 14:34:00 23780.3461 -0.5185 -0.0250
20/08/08 14:36:00 23780.3416 -0.5191 -0.0244
20/08/08 14:38:00 23780.3356 -0.5182 -0.0246
20/08/08 14:40:00 23780.3318 -0.5196 -0.0253
20/08/08 14:42:00 23780.3274 -0.5182 -0.0242
20/08/08 14:44:00 23780.3213 -0.5194 -0.0250
20/08/08 14:46:00 23780.3166 -0.5198 -0.0251
20/08/08 14:48:00 23780.3109 -0.5192 -0.0247
20/08/08 14:50:00 23780.3062 -0.5196 -0.0248
20/08/08 14:52:00 23780.3006 -0.5189 -0.0243
20/08/08 14:54:00 23780.2968 -0.5204 -0.0250
20/08/08 14:56:00 23780.2923 -0.5187 -0.0246
20/08/08 14:58:00 23780.2868 -0.5203 -0.0240
20/08/08 15:00:00 23780.2810 -0.5195 -0.0242
20/08/08 15:02:00 23780.2773 -0.5209 -0.0250
20/08/08 15:04:00 23780.2717 -0.5203 -0.0245
20/08/08 15:06:00 23780.2671 -0.5207 -0.0246
20/08/08 15:08:00 23780.2613 -0.5198 -0.0248
20/08/08 15:10:00 23780.2579 -0.5215 -0.0249
20/08/08 15:12:00 23780.2513 -0.5219 -0.0244
20/08/08 15:14:00 23780.2468 -0.5223 -0.0245
20/08/08 15:16:00 23780.2424 -0.5206 -0.0241
20/08/08 15:18:00 23780.2376 -0.5208 -0.0249
20/08/08 15:20:00 23780.2322 -0.5224 -0.0243
20/08/08 15:22:00 23780.2265 -0.5216 -0.0245
20/08/08 15:24:00 23780.2220 -0.5220 -0.0247
20/08/08 15:26:00 23780.2166 -0.5214 -0.0242
20/08/08 15:28:00 23780.2121 -0.5218 -0.0243
20/08/08 15:30:00 23780.2077 -0.5222 -0.0245
20/08/08 15:32:00 23780.2033 -0.5225 -0.0246
20/08/08 15:34:00 23780.1966 -0.5228 -0.0248
20/08/08 15:36:00 23780.1924 -0.5234 -0.0242
20/08/08 15:38:00 23780.1868 -0.5225 -0.0245
20/08/08 15:40:00 23780.1824 -0.5229 -0.0246
20/08/08 15:42:00 23780.1759 -0.5233 -0.0241
20/08/08 15:44:00 23780.1716 -0.5237 -0.0243
20/08/08 15:46:00 23780.1674 -0.5221 -0.0238
20/08/08 15:48:00 23780.1631 -0.5225 -0.0239
20/08/08 15:50:00 23780.1574 -0.5237 -0.0247
20/08/08 15:52:00 23780.1533 -0.5243 -0.0242
20/08/08 15:54:00 23780.1478 -0.5234 -0.0244
20/08/08 15:56:00 23780.1434 -0.5236 -0.0252
20/08/08 15:58:00 23780.1372 -0.5243 -0.0241
20/08/08 16:00:00 23780.1328 -0.5244 -0.0249
20/08/08 16:02:00 23780.1278 -0.5240 -0.0237
20/08/08 16:04:00 23780.1233 -0.5242 -0.0245
20/08/08 16:06:00 23780.1168 -0.5244 -0.0248
20/08/08 16:08:00 23780.1128 -0.5250 -0.0242
20/08/08 16:10:00 23780.1084 -0.5252 -0.0250
20/08/08 16:12:00 23780.1033 -0.5246 -0.0246
20/08/08 16:14:00 23780.0980 -0.5260 -0.0247
20/08/08 16:16:00 23780.0927 -0.5252 -0.0249
20/08/08 16:18:00 23780.0887 -0.5258 -0.0243
20/08/08 16:20:00 23780.0834 -0.5249 -0.0246
20/08/08 16:22:00 23780.0782 -0.5264 -0.0247
20/08/08 16:24:00 23780.0720 -0.5268 -0.0242
20/08/08 16:26:00 23780.0677 -0.5270 -0.0250
20/08/08 16:28:00 23780.0629 -0.5266 -0.0239
20/08/08 16:30:00 23780.0586 -0.5268 -0.0247
20/08/08 16:32:00 23780.0525 -0.5272 -0.0242
20/08/08 16:34:00 23780.0485 -0.5276 -0.0244
20/08/08 16:36:00 23780.0433 -0.5267 -0.0246
20/08/08 16:38:00 23780.0392 -0.5271 -0.0247
20/08/08 16:40:00 23780.0343 -0.5265 -0.0242
20/08/08 16:42:00 23780.0271 -0.5280 -0.0238
20/08/08 16:44:00 23780.0220 -0.5271 -0.0240
20/08/08 16:46:00 23780.0180 -0.5275 -0.0241
20/08/08 16:48:00 23780.0141 -0.5279 -0.0242
20/08/08 16:50:00 23780.0078 -0.5281 -0.0245
20/08/08 16:52:00 23780.0039 -0.5285 -0.0246
20/08/08 16:54:00 23779.9979 -0.5289 -0.0241
20/08/08 16:56:00 23779.9938 -0.5291 -0.0250
20/08/08 16:58:00 23779.9890 -0.5285 -0.0245
20/08/08 17:00:00 23779.9828 -0.5287 -0.0247
20/08/08 17:02:00 23779.9782 -0.5283 -0.0235
20/08/08 17:04:00 23779.9730 -0.5295 -0.0244
20/08/08 17:06:00 23779.9682 -0.5289 -0.0239
20/08/08 17:08:00 23779.9642 -0.5291 -0.0247
20/08/08 17:10:00 23779.9583 -0.5295 -0.0242
20/08/08 17:12:00 23779.9524 -0.5299 -0.0238
20/08/08 17:14:00 23779.9485 -0.5301 -0.0246
20/08/08 17:16:00 23779.9437 -0.5295 -0.0241
20/08/08 17:18:00 23779.9398 -0.5296 -0.0250
20/08/08 17:20:00 23779.9339 -0.5301 -0.0245
20/08/08 17:22:00 23779.9281 -0.5305 -0.0240
20/08/08 17:24:00 23779.9232 -0.5296 -0.0242
20/08/08 17:26:00 23779.9184 -0.5311 -0.0244
20/08/08 17:28:00 23779.9136 -0.5302 -0.0246
20/08/08 17:30:00 23779.9089 -0.5296 -0.0241
20/08/08 17:32:00 23779.9041 -0.5311 -0.0242
20/08/08 17:34:00 23779.8984 -0.5315 -0.0238
20/08/08 17:36:00 23779.8946 -0.5317 -0.0246
20/08/08 17:38:00 23779.8879 -0.5311 -0.0235
20/08/08 17:40:00 23779.8841 -0.5313 -0.0243
20/08/08 17:42:00 23779.8793 -0.5304 -0.0246
20/08/08 17:44:00 23779.8735 -0.5329 -0.0247
20/08/08 17:46:00 23779.8689 -0.5323 -0.0242
20/08/08 17:48:00 23779.8644 -0.5317 -0.0237
20/08/08 17:50:00 23779.8595 -0.5329 -0.0246
20/08/08 17:52:00 23779.8541 -0.5312 -0.0235
20/08/08 17:54:00 23779.8492 -0.5325 -0.0243
20/08/08 17:56:00 23779.8436 -0.5329 -0.0238
20/08/08 17:58:00 23779.8390 -0.5320 -0.0241
20/08/08 18:00:00 23779.8342 -0.5333 -0.0249
20/08/08 18:02:00 23779.8297 -0.5326 -0.0244
20/08/08 18:04:00 23779.8240 -0.5328 -0.0246
20/08/08 18:06:00 23779.8196 -0.5322 -0.0242
20/08/08 18:08:00 23779.8137 -0.5345 -0.0250
20/08/08 18:10:00 23779.8085 -0.5331 -0.0232
20/08/08 18:12:00 23779.8038 -0.5343 -0.0240
20/08/08 18:14:00 23779.7995 -0.5337 -0.0236
20/08/08 18:16:00 23779.7938 -0.5339 -0.0238
20/08/08 18:18:00 23779.7902 -0.5340 -0.0246
20/08/08 18:20:00 23779.7838 -0.5335 -0.0235
20/08/08 18:22:00 23779.7791 -0.5347 -0.0244
20/08/08 18:24:00 23779.7737 -0.5351 -0.0239
20/08/08 18:26:00 23779.7692 -0.5343 -0.0241
20/08/08 18:28:00 23779.7648 -0.5357 -0.0243
20/08/08 18:30:00 23779.7594 -0.5338 -0.0239
20/08/08 18:32:00 23779.7550 -0.5353 -0.0240
20/08/08 18:34:00 23779.7494 -0.5355 -0.0242
20/08/08 18:36:00 23779.7441 -0.5359 -0.0237
20/08/08 18:38:00 23779.7386 -0.5361 -0.0240
20/08/08 18:40:00 23779.7344 -0.5355 -0.0235
20/08/08 18:42:00 23779.7289 -0.5357 -0.0237
20/08/08 18:44:00 23779.7257 -0.5361 -0.0239
20/08/08 18:46:00 23779.7192 -0.5353 -0.0235
20/08/08 18:48:00 23779.7147 -0.5365 -0.0243
20/08/08 18:50:00 23779.7083 -0.5357 -0.0239
20/08/08 18:52:00 23779.7041 -0.5371 -0.0240
20/08/08 18:54:00 23779.6997 -0.5363 -0.0243
20/08/08 18:56:00 23779.6945 -0.5367 -0.0238
20/08/08 18:58:00 23779.6891 -0.5369 -0.0240
20/08/08 19:00:00 23779.6849 -0.5361 -0.0242
20/08/08 19:02:00 23779.6797 -0.5365 -0.0238
20/08/08 19:04:00 23779.6753 -0.5377 -0.0246
20/08/08 19:06:00 23779.6692 -0.5371 -0.0235
20/08/08 19:08:00 23779.6639 -0.5373 -0.0237
20/08/08 19:10:00 23779.6595 -0.5386 -0.0246
20/08/08 19:12:00 23779.6543 -0.5367 -0.0242
20/08/08 19:14:00 23779.6502 -0.5381 -0.0243
20/08/08 19:16:00 23779.6440 -0.5373 -0.0239
20/08/08 19:18:00 23779.6399 -0.5388 -0.0241
20/08/08 19:20:00 23779.6357 -0.5379 -0.0243
20/08/08 19:22:00 23779.6297 -0.5373 -0.0232
20/08/08 19:24:00 23779.6252 -0.5383 -0.0247
20/08/08 19:26:00 23779.6191 -0.5398 -0.0243
20/08/08 19:28:00 23779.6141 -0.5379 -0.0239
20/08/08 19:30:00 23779.6100 -0.5394 -0.0240
20/08/08 19:32:00 23779.6039 -0.5386 -0.0236
20/08/08 19:34:00 23779.5999 -0.5400 -0.0238
20/08/08 19:36:00 23779.5956 -0.5390 -0.0247
20/08/08 19:38:00 23779.5897 -0.5384 -0.0236
20/08/08 19:40:00 23779.5856 -0.5396 -0.0244
20/08/08 19:42:00 23779.5807 -0.5400 -0.0240
20/08/08 19:44:00 23779.5746 -0.5392 -0.0236
20/08/08 19:46:00 23779.5695 -0.5394 -0.0238
20/08/08 19:48:00 23779.5654 -0.5406 -0.0246
20/08/08 19:50:00 23779.5596 -0.5400 -0.0235
20/08/08 19:52:00 23779.5545 -0.5402 -0.0238
20/08/08 19:54:00 23779.5495 -0.5404 -0.0240
20/08/08 19:56:00 23779.5444 -0.5406 -0.0242
20/08/08 19:58:00 23779.5396 -0.5411 -0.0237
20/08/08 20:00:00 23779.5346 -0.5413 -0.0240
20/08/08 20:02:00 23779.5308 -0.5404 -0.0242
20/08/08 20:04:00 23779.5258 -0.5406 -0.0244
20/08/08 20:06:00 23779.5201 -0.5400 -0.0233
20/08/08 20:08:00 23779.5140 -0.5413 -0.0236
20/08/08 20:10:00 23779.5100 -0.5425 -0.0244
20/08/08 20:12:00 23779.5041 -0.5417 -0.0240
20/08/08 20:14:00 23779.4994 -0.5421 -0.0235
20/08/08 20:16:00 23779.4945 -0.5423 -0.0238
20/08/08 20:18:00 23779.4896 -0.5425 -0.0240
20/08/08 20:20:00 23779.4850 -0.5430 -0.0235
20/08/08 20:22:00 23779.4799 -0.5429 -0.0244
20/08/08 20:24:00 23779.4743 -0.5423 -0.0233
20/08/08 20:26:00 23779.4695 -0.5425 -0.0236
20/08/08 20:28:00 23779.4647 -0.5427 -0.0238
20/08/08 20:30:00 23779.4598 -0.5430 -0.0240
20/08/08 20:32:00 23779.4553 -0.5434 -0.0235
20/08/08 20:34:00 23779.4503 -0.5434 -0.0245
20/08/08 20:36:00 23779.4447 -0.5428 -0.0234
20/08/08 20:38:00 23779.4400 -0.5430 -0.0236
20/08/08 20:40:00 23779.4352 -0.5432 -0.0238
20/08/08 20:42:00 23779.4294 -0.5444 -0.0241
20/08/08 20:44:00 23779.4249 -0.5449 -0.0236
20/08/08 20:46:00 23779.4200 -0.5448 -0.0245
20/08/08 20:48:00 23779.4145 -0.5442 -0.0234
20/08/08 20:50:00 23779.4098 -0.5444 -0.0236
20/08/08 20:52:00 23779.4052 -0.5446 -0.0239
20/08/08 20:54:00 23779.3997 -0.5441 -0.0228
20/08/08 20:56:00 23779.3949 -0.5440 -0.0237
20/08/08 20:58:00 23779.3905 -0.5445 -0.0232
20/08/08 21:00:00 23779.3845 -0.5455 -0.0242
20/08/08 21:02:00 23779.3792 -0.5449 -0.0231
20/08/08 21:04:00 23779.3744 -0.5449 -0.0240
20/08/08 21:06:00 23779.3700 -0.5453 -0.0235
20/08/08 21:08:00 23779.3654 -0.5455 -0.0237
20/08/08 21:10:00 23779.3609 -0.5457 -0.0240
20/08/08 21:12:00 23779.3563 -0.5459 -0.0242
20/08/08 21:14:00 23779.3509 -0.5451 -0.0238
20/08/08 21:16:00 23779.3454 -0.5466 -0.0233
20/08/08 21:18:00 23779.3407 -0.5466 -0.0243
20/08/08 21:20:00 23779.3355 -0.5460 -0.0232
20/08/08 21:22:00 23779.3308 -0.5459 -0.0241
20/08/08 21:24:00 23779.3265 -0.5464 -0.0236
20/08/08 21:26:00 23779.3198 -0.5464 -0.0239
20/08/08 21:28:00 23779.3156 -0.5468 -0.0235
20/08/08 21:30:00 23779.3112 -0.5470 -0.0237
20/08/08 21:32:00 23779.3067 -0.5472 -0.0239
20/08/08 21:34:00 23779.3003 -0.5474 -0.0235
20/08/08 21:36:00 23779.2949 -0.5466 -0.0231
20/08/08 21:38:00 23779.2905 -0.5468 -0.0234
20/08/08 21:40:00 23779.2851 -0.5481 -0.0236
20/08/08 21:42:00 23779.2798 -0.5473 -0.0232
20/08/08 21:44:00 23779.2752 -0.5473 -0.0241
20/08/08 21:46:00 23779.2700 -0.5487 -0.0237
20/08/08 21:48:00 23779.2647 -0.5479 -0.0233
20/08/08 21:50:00 23779.2604 -0.5481 -0.0235
20/08/08 21:52:00 23779.2550 -0.5494 -0.0237
20/08/08 21:54:00 23779.2498 -0.5486 -0.0233
20/08/08 21:56:00 23779.2455 -0.5488 -0.0236
20/08/08 21:58:00 23779.2411 -0.5487 -0.0245
20/08/08 22:00:00 23779.2350 -0.5492 -0.0234
20/08/08 22:02:00 23779.2298 -0.5484 -0.0230
20/08/08 22:04:00 23779.2256 -0.5486 -0.0232
20/08/08 22:06:00 23779.2203 -0.5498 -0.0235
20/08/08 22:08:00 23779.2149 -0.5488 -0.0238
20/08/08 22:10:00 23779.2110 -0.5492 -0.0233
20/08/08 22:12:00 23779.2045 -0.5492 -0.0236
20/08/08 22:14:00 23779.2004 -0.5494 -0.0239
20/08/08 22:16:00 23779.1955 -0.5488 -0.0228
20/08/08 22:18:00 23779.1901 -0.5499 -0.0237
20/08/08 22:20:00 23779.1860 -0.5501 -0.0239
20/08/08 22:22:00 23779.1819 -0.5503 -0.0241
20/08/08 22:24:00 23779.1747 -0.5495 -0.0232
20/08/08 22:26:00 23779.1707 -0.5497 -0.0234
20/08/08 22:28:00 23779.1655 -0.5509 -0.0236
20/08/08 22:30:00 23779.1605 -0.5501 -0.0232
20/08/08 22:32:00 23779.1542 -0.5501 -0.0235
20/08/08 22:34:00 23779.1504 -0.5506 -0.0231
20/08/08 22:36:00 23779.1451 -0.5516 -0.0240
20/08/08 22:38:00 23779.1401 -0.5508 -0.0236
20/08/08 22:40:00 23779.1354 -0.5502 -0.0225
20/08/08 22:42:00 23779.1301 -0.5512 -0.0234
20/08/08 22:44:00 23779.1262 -0.5514 -0.0237
20/08/08 22:46:00 23779.1201 -0.5516 -0.0233
20/08/08 22:48:00 23779.1153 -0.5508 -0.0229
20/08/08 22:50:00 23779.1102 -0.5521 -0.0231
20/08/08 22:52:00 23779.1050 -0.5531 -0.0241
20/08/08 22:54:00 23779.1002 -0.5523 -0.0237
20/08/08 22:56:00 23779.0942 -0.5525 -0.0233
20/08/08 22:58:00 23779.0903 -0.5527 -0.0235
20/08/08 23:00:00 23779.0854 -0.5540 -0.0237
20/08/08 23:02:00 23779.0804 -0.5529 -0.0241
20/08/08 23:04:00 23779.0747 -0.5534 -0.0230
20/08/08 23:06:00 23779.0707 -0.5534 -0.0239
20/08/08 23:08:00 23779.0648 -0.5536 -0.0235
20/08/08 23:10:00 23779.0599 -0.5549 -0.0237
20/08/08 23:12:00 23779.0540 -0.5528 -0.0234
20/08/08 23:14:00 23779.0504 -0.5532 -0.0230
20/08/08 23:16:00 23779.0456 -0.5545 -0.0232
20/08/08 23:18:00 23779.0407 -0.5534 -0.0235
20/08/08 23:20:00 23779.0349 -0.5537 -0.0231
20/08/08 23:22:00 23779.0310 -0.5536 -0.0241
20/08/08 23:24:00 23779.0252 -0.5539 -0.0237
20/08/08 23:26:00 23779.0206 -0.5553 -0.0232
20/08/08 23:28:00 23779.0158 -0.5543 -0.0235
20/08/08 23:30:00 23779.0100 -0.5545 -0.0231
20/08/08 23:32:00 23779.0043 -0.5548 -0.0227
20/08/08 23:34:00 23779.0005 -0.5548 -0.0237
20/08/08 23:36:00 23778.9948 -0.5550 -0.0233
20/08/08 23:38:00 23778.9889 -0.5550 -0.0236
20/08/08 23:40:00 23778.9855 -0.5554 -0.0231
20/08/08 23:42:00 23778.9799 -0.5556 -0.0227
20/08/08 23:44:00 23778.9750 -0.5567 -0.0237
20/08/08 23:46:00 23778.9705 -0.5559 -0.0233
20/08/08 23:48:00 23778.9646 -0.5559 -0.0236
20/08/08 23:50:00 23778.9602 -0.5550 -0.0232
20/08/08 23:52:00 23778.9555 -0.5563 -0.0234
20/08/08 23:54:00 23778.9497 -0.5563 -0.0238
20/08/08 23:56:00 23778.9453 -0.5555 -0.0234
20/08/08 23:58:00 23778.9397 -0.5557 -0.0230
20/08/09 00:00:00 23778.9349 -0.5567 -0.0239
20/08/09 00:02:00 23778.9296 -0.5572 -0.0228
20/08/09 00:04:00 23778.9249 -0.5582 -0.0238
20/08/09 00:06:00 23778.9195 -0.5564 -0.0228
20/08/09 00:08:00 23778.9150 -0.5576 -0.0230
20/08/09 00:10:00 23778.9093 -0.5576 -0.0233
20/08/09 00:12:00 23778.9059 -0.5579 -0.0235
20/08/09 00:14:00 23778.9005 -0.5581 -0.0231
20/08/09 00:16:00 23778.8939 -0.5571 -0.0229
20/08/09 00:18:00 23778.8905 -0.5573 -0.0231
20/08/09 00:20:00 23778.8851 -0.5575 -0.0227
20/08/09 00:22:00 23778.8805 -0.5585 -0.0236
20/08/09 00:24:00 23778.8751 -0.5588 -0.0232
20/08/09 00:26:00 23778.8688 -0.5580 -0.0222
20/08/09 00:28:00 23778.8641 -0.5590 -0.0232
20/08/09 00:30:00 23778.8599 -0.5582 -0.0228
20/08/09 00:32:00 23778.8555 -0.5594 -0.0230
20/08/09 00:34:00 23778.8511 -0.5584 -0.0233
20/08/09 00:36:00 23778.8449 -0.5576 -0.0223
20/08/09 00:38:00 23778.8403 -0.5586 -0.0233
20/08/09 00:40:00 23778.8350 -0.5589 -0.0229
20/08/09 00:42:00 23778.8296 -0.5589 -0.0232
20/08/09 00:44:00 23778.8253 -0.5601 -0.0234
20/08/09 00:46:00 23778.8198 -0.5601 -0.0237
20/08/09 00:48:00 23778.8136 -0.5593 -0.0228
20/08/09 00:50:00 23778.8105 -0.5595 -0.0230
20/08/09 00:52:00 23778.8051 -0.5595 -0.0233
20/08/09 00:54:00 23778.7999 -0.5598 -0.0229
20/08/09 00:56:00 23778.7954 -0.5608 -0.0238
20/08/09 00:58:00 23778.7893 -0.5600 -0.0228
20/08/09 01:00:00 23778.7842 -0.5602 -0.0225
20/08/09 01:02:00 23778.7788 -0.5602 -0.0228
20/08/09 01:04:00 23778.7744 -0.5613 -0.0237
20/08/09 01:06:00 23778.7704 -0.5605 -0.0233
20/08/09 01:08:00 23778.7653 -0.5607 -0.0229
20/08/09 01:10:00 23778.7600 -0.5607 -0.0233
20/08/09 01:12:00 23778.7549 -0.5609 -0.0229
20/08/09 01:14:00 23778.7497 -0.5609 -0.0232
20/08/09 01:16:00 23778.7446 -0.5612 -0.0228
20/08/09 01:18:00 23778.7394 -0.5612 -0.0231
20/08/09 01:20:00 23778.7353 -0.5624 -0.0234
20/08/09 01:22:00 23778.7291 -0.5614 -0.0231
20/08/09 01:24:00 23778.7241 -0.5616 -0.0227
20/08/09 01:26:00 23778.7191 -0.5619 -0.0223
20/08/09 01:28:00 23778.7140 -0.5619 -0.0226
20/08/09 01:30:00 23778.7097 -0.5629 -0.0235
20/08/09 01:32:00 23778.7048 -0.5631 -0.0232
20/08/09 01:34:00 23778.6997 -0.5631 -0.0235
20/08/09 01:36:00 23778.6949 -0.5613 -0.0225
20/08/09 01:38:00 23778.6889 -0.5626 -0.0221
20/08/09 01:40:00 23778.6835 -0.5623 -0.0231
20/08/09 01:42:00 23778.6796 -0.5636 -0.0233
20/08/09 01:44:00 23778.6748 -0.5638 -0.0230
20/08/09 01:46:00 23778.6697 -0.5638 -0.0233
20/08/09 01:48:00 23778.6637 -0.5628 -0.0230
20/08/09 01:50:00 23778.6588 -0.5630 -0.0226
20/08/09 01:52:00 23778.6538 -0.5630 -0.0229
20/08/09 01:54:00 23778.6490 -0.5633 -0.0225
20/08/09 01:56:00 23778.6440 -0.5633 -0.0229
20/08/09 01:58:00 23778.6391 -0.5656 -0.0231
20/08/09 02:00:00 23778.6352 -0.5645 -0.0234
20/08/09 02:02:00 23778.6295 -0.5637 -0.0224
20/08/09 02:04:00 23778.6245 -0.5638 -0.0227
20/08/09 02:06:00 23778.6185 -0.5648 -0.0230
20/08/09 02:08:00 23778.6138 -0.5650 -0.0227
20/08/09 02:10:00 23778.6088 -0.5650 -0.0230
20/08/09 02:12:00 23778.6039 -0.5650 -0.0233
20/08/09 02:14:00 23778.5993 -0.5653 -0.0229
20/08/09 02:16:00 23778.5944 -0.5653 -0.0232
20/08/09 02:18:00 23778.5888 -0.5645 -0.0222
20/08/09 02:20:00 23778.5828 -0.5655 -0.0226
20/08/09 02:22:00 23778.5780 -0.5655 -0.0229
20/08/09 02:24:00 23778.5745 -0.5647 -0.0225
20/08/09 02:26:00 23778.5685 -0.5658 -0.0228
20/08/09 02:28:00 23778.5637 -0.5658 -0.0231
20/08/09 02:30:00 23778.5592 -0.5660 -0.0227
20/08/09 02:32:00 23778.5533 -0.5671 -0.0231
20/08/09 02:34:00 23778.5485 -0.5671 -0.0234
20/08/09 02:36:00 23778.5441 -0.5652 -0.0224
20/08/09 02:38:00 23778.5383 -0.5663 -0.0227
20/08/09 02:40:00 23778.5336 -0.5663 -0.0230
20/08/09 02:42:00 23778.5279 -0.5676 -0.0226
20/08/09 02:44:00 23778.5233 -0.5676 -0.0230
20/08/09 02:46:00 23778.5199 -0.5668 -0.0226
20/08/09 02:48:00 23778.5139 -0.5676 -0.0236
20/08/09 02:50:00 23778.5095 -0.5678 -0.0232
20/08/09 02:52:00 23778.5029 -0.5681 -0.0222
20/08/09 02:54:00 23778.4983 -0.5681 -0.0225
20/08/09 02:56:00 23778.4939 -0.5660 -0.0222
20/08/09 02:58:00 23778.4881 -0.5670 -0.0226
20/08/09 03:00:00 23778.4837 -0.5673 -0.0222
20/08/09 03:02:00 23778.4778 -0.5681 -0.0232
20/08/09 03:04:00 23778.4735 -0.5683 -0.0228
20/08/09 03:06:00 23778.4689 -0.5683 -0.0231
20/08/09 03:08:00 23778.4646 -0.5686 -0.0227
20/08/09 03:10:00 23778.4589 -0.5696 -0.0231
20/08/09 03:12:00 23778.4535 -0.5686 -0.0228
20/08/09 03:14:00 23778.4482 -0.5678 -0.0218
20/08/09 03:16:00 23778.4437 -0.5678 -0.0221
20/08/09 03:18:00 23778.4381 -0.5689 -0.0224
20/08/09 03:20:00 23778.4337 -0.5689 -0.0227
20/08/09 03:22:00 23778.4283 -0.5701 -0.0223
20/08/09 03:24:00 23778.4227 -0.5689 -0.0228
20/08/09 03:26:00 23778.4185 -0.5691 -0.0224
20/08/09 03:28:00 23778.4130 -0.5702 -0.0227
20/08/09 03:30:00 23778.4086 -0.5702 -0.0230
20/08/09 03:32:00 23778.4042 -0.5702 -0.0233
20/08/09 03:34:00 23778.3988 -0.5692 -0.0230
20/08/09 03:36:00 23778.3926 -0.5694 -0.0220
20/08/09 03:38:00 23778.3871 -0.5705 -0.0224
20/08/09 03:40:00 23778.3828 -0.5705 -0.0227
20/08/09 03:42:00 23778.3775 -0.5695 -0.0224
20/08/09 03:44:00 23778.3734 -0.5697 -0.0220
20/08/09 03:46:00 23778.3680 -0.5707 -0.0223
20/08/09 03:48:00 23778.3624 -0.5716 -0.0233
20/08/09 03:50:00 23778.3585 -0.5697 -0.0224
20/08/09 03:52:00 23778.3531 -0.5708 -0.0227
20/08/09 03:54:00 23778.3480 -0.5720 -0.0223
20/08/09 03:56:00 23778.3435 -0.5718 -0.0233
20/08/09 03:58:00 23778.3383 -0.5708 -0.0230
20/08/09 04:00:00 23778.3332 -0.5721 -0.0226
20/08/09 04:02:00 23778.3281 -0.5711 -0.0223
20/08/09 04:04:00 23778.3218 -0.5711 -0.0221
20/08/09 04:06:00 23778.3176 -0.5711 -0.0224
20/08/09 04:08:00 23778.3124 -0.5721 -0.0227
20/08/09 04:10:00 23778.3075 -0.5713 -0.0217
20/08/09 04:12:00 23778.3022 -0.5724 -0.0220
20/08/09 04:14:00 23778.2979 -0.5722 -0.0230
20/08/09 04:16:00 23778.2919 -0.5724 -0.0220
20/08/09 04:18:00 23778.2878 -0.5724 -0.0224
20/08/09 04:20:00 23778.2826 -0.5735 -0.0227
20/08/09 04:22:00 23778.2776 -0.5725 -0.0224
20/08/09 04:24:00 23778.2724 -0.5735 -0.0227
20/08/09 04:26:00 23778.2674 -0.5725 -0.0224
20/08/09 04:28:00 23778.2625 -0.5738 -0.0220
20/08/09 04:30:00 23778.2583 -0.5736 -0.0231
20/08/09 04:32:00 23778.2522 -0.5736 -0.0228
20/08/09 04:34:00 23778.2471 -0.5746 -0.0231
20/08/09 04:36:00 23778.2424 -0.5738 -0.0221
20/08/09 04:38:00 23778.2384 -0.5738 -0.0224
20/08/09 04:40:00 23778.2322 -0.5736 -0.0228
20/08/09 04:42:00 23778.2264 -0.5739 -0.0218
20/08/09 04:44:00 23778.2224 -0.5739 -0.0221
20/08/09 04:46:00 23778.2164 -0.5739 -0.0219
20/08/09 04:48:00 23778.2112 -0.5747 -0.0229
20/08/09 04:50:00 23778.2066 -0.5739 -0.0219
20/08/09 04:52:00 23778.2027 -0.5740 -0.0222
20/08/09 04:54:00 23778.1968 -0.5740 -0.0219
20/08/09 04:56:00 23778.1918 -0.5750 -0.0222
20/08/09 04:58:00 23778.1868 -0.5738 -0.0226
20/08/09 05:00:00 23778.1821 -0.5751 -0.0223
20/08/09 05:02:00 23778.1762 -0.5751 -0.0220
20/08/09 05:04:00 23778.1713 -0.5761 -0.0223
20/08/09 05:06:00 23778.1665 -0.5751 -0.0220
20/08/09 05:08:00 23778.1614 -0.5759 -0.0230
20/08/09 05:10:00 23778.1558 -0.5762 -0.0220
20/08/09 05:12:00 23778.1521 -0.5762 -0.0223
20/08/09 05:14:00 23778.1463 -0.5762 -0.0220
20/08/09 05:16:00 23778.1414 -0.5773 -0.0224
20/08/09 05:18:00 23778.1365 -0.5760 -0.0228
20/08/09 05:20:00 23778.1317 -0.5771 -0.0231
20/08/09 05:22:00 23778.1262 -0.5773 -0.0221
20/08/09 05:24:00 23778.1204 -0.5773 -0.0218
20/08/09 05:26:00 23778.1166 -0.5771 -0.0228
20/08/09 05:28:00 23778.1109 -0.5772 -0.0225
20/08/09 05:30:00 23778.1061 -0.5782 -0.0229
20/08/09 05:32:00 23778.1015 -0.5772 -0.0226
20/08/09 05:34:00 23778.0958 -0.5772 -0.0223
20/08/09 05:36:00 23778.0911 -0.5783 -0.0226
20/08/09 05:38:00 23778.0866 -0.5772 -0.0223
20/08/09 05:40:00 23778.0819 -0.5783 -0.0226
20/08/09 05:42:00 23778.0763 -0.5783 -0.0223
20/08/09 05:44:00 23778.0718 -0.5773 -0.0220
20/08/09 05:46:00 23778.0671 -0.5783 -0.0224
20/08/09 05:48:00 23778.0613 -0.5781 -0.0228
20/08/09 05:50:00 23778.0558 -0.5782 -0.0225
20/08/09 05:52:00 23778.0523 -0.5782 -0.0228
20/08/09 05:54:00 23778.0456 -0.5792 -0.0225
20/08/09 05:56:00 23778.0412 -0.5782 -0.0222
20/08/09 05:58:00 23778.0366 -0.5793 -0.0225
20/08/09 06:00:00 23778.0309 -0.5791 -0.0229
20/08/09 06:02:00 23778.0256 -0.5793 -0.0220
20/08/09 06:04:00 23778.0222 -0.5793 -0.0223
20/08/09 06:06:00 23778.0167 -0.5793 -0.0220
20/08/09 06:08:00 23778.0113 -0.5794 -0.0217
20/08/09 06:10:00 23778.0056 -0.5792 -0.0221
20/08/09 06:12:00 23778.0011 -0.5802 -0.0224
20/08/09 06:14:00 23777.9957 -0.5802 -0.0221
20/08/09 06:16:00 23777.9914 -0.5792 -0.0218
20/08/09 06:18:00 23777.9849 -0.5803 -0.0215
20/08/09 06:20:00 23777.9802 -0.5811 -0.0226
20/08/09 06:22:00 23777.9760 -0.5801 -0.0223
20/08/09 06:24:00 23777.9706 -0.5801 -0.0220
20/08/09 06:26:00 23777.9653 -0.5801 -0.0217
20/08/09 06:28:00 23777.9609 -0.5812 -0.0220
20/08/09 06:30:00 23777.9554 -0.5810 -0.0224
20/08/09 06:32:00 23777.9501 -0.5810 -0.0221
20/08/09 06:34:00 23777.9457 -0.5798 -0.0225
20/08/09 06:36:00 23777.9393 -0.5808 -0.0223
20/08/09 06:38:00 23777.9361 -0.5808 -0.0226
20/08/09 06:40:00 23777.9308 -0.5809 -0.0223
20/08/09 06:42:00 23777.9245 -0.5819 -0.0220
20/08/09 06:44:00 23777.9204 -0.5809 -0.0217
20/08/09 06:46:00 23777.9149 -0.5807 -0.0221
20/08/09 06:48:00 23777.9086 -0.5818 -0.0218
20/08/09 06:50:00 23777.9055 -0.5818 -0.0221
20/08/09 06:52:00 23777.9003 -0.5818 -0.0219
20/08/09 06:54:00 23777.8951 -0.5818 -0.0216
20/08/09 06:56:00 23777.8898 -0.5816 -0.0220
20/08/09 06:58:00 23777.8846 -0.5816 -0.0217
20/08/09 07:00:00 23777.8793 -0.5814 -0.0221
20/08/09 07:02:00 23777.8742 -0.5815 -0.0218
20/08/09 07:04:00 23777.8691 -0.5815 -0.0215
20/08/09 07:06:00 23777.8650 -0.5825 -0.0218
20/08/09 07:08:00 23777.8599 -0.5826 -0.0215
20/08/09 07:10:00 23777.8548 -0.5826 -0.0212
20/08/09 07:12:00 23777.8505 -0.5834 -0.0223
20/08/09 07:14:00 23777.8453 -0.5832 -0.0227
20/08/09 07:16:00 23777.8402 -0.5832 -0.0224
20/08/09 07:18:00 23777.8352 -0.5833 -0.0221
20/08/09 07:20:00 23777.8291 -0.5843 -0.0218
20/08/09 07:22:00 23777.8250 -0.5831 -0.0222
20/08/09 07:24:00 23777.8189 -0.5841 -0.0219
20/08/09 07:26:00 23777.8138 -0.5839 -0.0223
20/08/09 07:28:00 23777.8088 -0.5840 -0.0221
20/08/09 07:30:00 23777.8039 -0.5840 -0.0218
20/08/09 07:32:00 23777.7987 -0.5838 -0.0222
20/08/09 07:34:00 23777.7938 -0.5838 -0.0219
20/08/09 07:36:00 23777.7889 -0.5838 -0.0216
20/08/09 07:38:00 23777.7841 -0.5838 -0.0213
20/08/09 07:40:00 23777.7779 -0.5847 -0.0217
20/08/09 07:42:00 23777.7739 -0.5834 -0.0221
20/08/09 07:44:00 23777.7679 -0.5845 -0.0218
20/08/09 07:46:00 23777.7641 -0.5856 -0.0222
20/08/09 07:48:00 23777.7592 -0.5856 -0.0219
20/08/09 07:50:00 23777.7542 -0.5854 -0.0223
20/08/09 07:52:00 23777.7494 -0.5854 -0.0220
20/08/09 07:54:00 23777.7435 -0.5865 -0.0217
20/08/09 07:56:00 23777.7386 -0.5863 -0.0221
20/08/09 07:58:00 23777.7336 -0.5861 -0.0225
20/08/09 08:00:00 23777.7279 -0.5851 -0.0216
20/08/09 08:02:00 23777.7232 -0.5851 -0.0213
20/08/09 08:04:00 23777.7182 -0.5849 -0.0217
20/08/09 08:06:00 23777.7135 -0.5849 -0.0214
20/08/09 08:08:00 23777.7077 -0.5860 -0.0212
20/08/09 08:10:00 23777.7028 -0.5858 -0.0216
20/08/09 08:12:00 23777.6991 -0.5868 -0.0219
20/08/09 08:14:00 23777.6931 -0.5877 -0.0223
20/08/09 08:16:00 23777.6894 -0.5864 -0.0227
20/08/09 08:18:00 23777.6827 -0.5864 -0.0218
20/08/09 08:20:00 23777.6781 -0.5865 -0.0215
20/08/09 08:22:00 23777.6733 -0.5863 -0.0219
20/08/09 08:24:00 23777.6676 -0.5873 -0.0216
20/08/09 08:26:00 23777.6630 -0.5874 -0.0213
20/08/09 08:28:00 23777.6582 -0.5872 -0.0218
20/08/09 08:30:00 23777.6527 -0.5861 -0.0209
20/08/09 08:32:00 23777.6468 -0.5870 -0.0213
20/08/09 08:34:00 23777.6431 -0.5878 -0.0223
20/08/09 08:36:00 23777.6386 -0.5878 -0.0220
20/08/09 08:38:00 23777.6327 -0.5887 -0.0224
20/08/09 08:40:00 23777.6273 -0.5877 -0.0215
20/08/09 08:42:00 23777.6215 -0.5885 -0.0219
20/08/09 08:44:00 23777.6181 -0.5875 -0.0216
20/08/09 08:46:00 23777.6126 -0.5886 -0.0213
20/08/09 08:48:00 23777.6079 -0.5884 -0.0218
20/08/09 08:50:00 23777.6013 -0.5883 -0.0212
20/08/09 08:52:00 23777.5967 -0.5881 -0.0216
20/08/09 08:54:00 23777.5923 -0.5881 -0.0213
20/08/09 08:56:00 23777.5866 -0.5889 -0.0217
20/08/09 08:58:00 23777.5821 -0.5888 -0.0218
20/08/09 09:00:00 23777.5765 -0.5898 -0.0219
20/08/09 09:02:00 23777.5732 -0.5887 -0.0219
20/08/09 09:04:00 23777.5668 -0.5887 -0.0210
20/08/09 09:06:00 23777.5623 -0.5885 -0.0214
20/08/09 09:08:00 23777.5568 -0.5894 -0.0215
20/08/09 09:10:00 23777.5514 -0.5883 -0.0209
20/08/09 09:12:00 23777.5468 -0.5903 -0.0216
20/08/09 09:14:00 23777.5412 -0.5911 -0.0220
20/08/09 09:16:00 23777.5360 -0.5901 -0.0211
20/08/09 09:18:00 23777.5316 -0.5899 -0.0215
20/08/09 09:20:00 23777.5274 -0.5900 -0.0212
20/08/09 09:22:00 23777.5209 -0.5898 -0.0210
20/08/09 09:24:00 23777.5166 -0.5897 -0.0211
20/08/09 09:26:00 23777.5110 -0.5905 -0.0215
20/08/09 09:28:00 23777.5066 -0.5903 -0.0219
20/08/09 09:30:00 23777.5014 -0.5914 -0.0216
20/08/09 09:32:00 23777.4970 -0.5912 -0.0221
20/08/09 09:34:00 23777.4908 -0.5912 -0.0212
20/08/09 09:36:00 23777.4864 -0.5910 -0.0216
20/08/09 09:38:00 23777.4801 -0.5909 -0.0210
20/08/09 09:40:00 23777.4758 -0.5907 -0.0214
20/08/09 09:42:00 23777.4704 -0.5916 -0.0218
20/08/09 09:44:00 23777.4663 -0.5916 -0.0215
20/08/09 09:46:00 23777.4610 -0.5924 -0.0220
20/08/09 09:48:00 23777.4559 -0.5914 -0.0211
20/08/09 09:50:00 23777.4506 -0.5923 -0.0215
20/08/09 09:52:00 23777.4444 -0.5922 -0.0209
20/08/09 09:54:00 23777.4402 -0.5920 -0.0213
20/08/09 09:56:00 23777.4348 -0.5928 -0.0217
20/08/09 09:58:00 23777.4308 -0.5928 -0.0215
20/08/09 10:00:00 23777.4255 -0.5937 -0.0219
20/08/09 10:02:00 23777.4204 -0.5925 -0.0217
20/08/09 10:04:00 23777.4153 -0.5935 -0.0214
20/08/09 10:06:00 23777.4103 -0.5923 -0.0212
20/08/09 10:08:00 23777.4050 -0.5931 -0.0216
20/08/09 10:10:00 23777.4000 -0.5920 -0.0210
20/08/09 10:12:00 23777.3948 -0.5928 -0.0215
20/08/09 10:14:00 23777.3907 -0.5926 -0.0219
20/08/09 10:16:00 23777.3846 -0.5947 -0.0216
20/08/09 10:18:00 23777.3796 -0.5935 -0.0214
20/08/09 10:20:00 23777.3744 -0.5944 -0.0218
20/08/09 10:22:00 23777.3696 -0.5933 -0.0209
20/08/09 10:24:00 23777.3645 -0.5942 -0.0213
20/08/09 10:26:00 23777.3605 -0.5940 -0.0217
20/08/09 10:28:00 23777.3545 -0.5939 -0.0212
20/08/09 10:30:00 23777.3494 -0.5947 -0.0216
20/08/09 10:32:00 23777.3444 -0.5935 -0.0214
20/08/09 10:34:00 23777.3394 -0.5943 -0.0218
20/08/09 10:36:00 23777.3335 -0.5944 -0.0209
20/08/09 10:38:00 23777.3296 -0.5942 -0.0213
20/08/09 10:40:00 23777.3246 -0.5950 -0.0217
20/08/09 10:42:00 23777.3186 -0.5948 -0.0215
20/08/09 10:44:00 23777.3149 -0.5948 -0.0212
20/08/09 10:46:00 23777.3089 -0.5947 -0.0210
20/08/09 10:48:00 23777.3051 -0.5945 -0.0214
20/08/09 10:50:00 23777.2989 -0.5963 -0.0219
20/08/09 10:52:00 23777.2942 -0.5952 -0.0213
20/08/09 10:54:00 23777.2883 -0.5950 -0.0211
20/08/09 10:56:00 23777.2845 -0.5948 -0.0215
20/08/09 10:58:00 23777.2776 -0.5958 -0.0210
20/08/09 11:00:00 23777.2739 -0.5957 -0.0210
20/08/09 11:02:00 23777.2690 -0.5965 -0.0214
20/08/09 11:04:00 23777.2643 -0.5953 -0.0213
20/08/09 11:06:00 23777.2573 -0.5961 -0.0211
20/08/09 11:08:00 23777.2536 -0.5959 -0.0215
20/08/09 11:10:00 23777.2478 -0.5957 -0.0213
20/08/09 11:12:00 23777.2432 -0.5968 -0.0210
20/08/09 11:14:00 23777.2394 -0.5966 -0.0214
20/08/09 11:16:00 23777.2337 -0.5964 -0.0212
20/08/09 11:18:00 23777.2279 -0.5962 -0.0210
20/08/09 11:20:00 23777.2222 -0.5960 -0.0208
20/08/09 11:22:00 23777.2195 -0.5969 -0.0218
20/08/09 11:24:00 23777.2126 -0.5977 -0.0216
20/08/09 11:26:00 23777.2083 -0.5967 -0.0207
20/08/09 11:28:00 23777.2014 -0.5975 -0.0205
20/08/09 11:30:00 23777.1978 -0.5974 -0.0209
20/08/09 11:32:00 23777.1931 -0.5982 -0.0213
20/08/09 11:34:00 23777.1875 -0.5980 -0.0211
20/08/09 11:36:00 23777.1830 -0.5968 -0.0210
20/08/09 11:38:00 23777.1762 -0.5976 -0.0208
20/08/09 11:40:00 23777.1727 -0.5974 -0.0212
20/08/09 11:42:00 23777.1680 -0.5982 -0.0216
20/08/09 11:44:00 23777.1625 -0.5982 -0.0210
20/08/09 11:46:00 23777.1570 -0.5980 -0.0208
20/08/09 11:48:00 23777.1514 -0.5978 -0.0206
20/08/09 11:50:00 23777.1479 -0.5976 -0.0210
20/08/09 11:52:00 23777.1422 -0.5995 -0.0215
20/08/09 11:54:00 23777.1379 -0.5983 -0.0209
20/08/09 11:56:00 23777.1313 -0.5992 -0.0207
20/08/09 11:58:00 23777.1269 -0.5980 -0.0205
20/08/09 12:00:00 23777.1212 -0.5998 -0.0209
20/08/09 12:02:00 23777.1169 -0.5986 -0.0207
20/08/09 12:04:00 23777.1124 -0.5994 -0.0211
20/08/09 12:06:00 23777.1069 -0.5992 -0.0209
20/08/09 12:08:00 23777.1015 -0.5991 -0.0207
20/08/09 12:10:00 23777.0970 -0.5999 -0.0212
20/08/09 12:12:00 23777.0916 -0.5997 -0.0210
20/08/09 12:14:00 23777.0862 -0.5995 -0.0208
20/08/09 12:16:00 23777.0809 -0.5993 -0.0206
20/08/09 12:18:00 23777.0764 -0.6001 -0.0210
20/08/09 12:20:00 23777.0711 -0.6000 -0.0208
20/08/09 12:22:00 23777.0657 -0.5998 -0.0206
20/08/09 12:24:00 23777.0613 -0.6006 -0.0210
20/08/09 12:26:00 23777.0560 -0.6004 -0.0208
20/08/09 12:28:00 23777.0517 -0.6012 -0.0212
20/08/09 12:30:00 23777.0464 -0.6011 -0.0210
20/08/09 12:32:00 23777.0411 -0.6009 -0.0208
20/08/09 12:34:00 23777.0358 -0.6007 -0.0206
20/08/09 12:36:00 23777.0315 -0.6015 -0.0210
20/08/09 12:38:00 23777.0263 -0.6013 -0.0208
20/08/09 12:40:00 23777.0209 -0.6009 -0.0213
20/08/09 12:42:00 23777.0156 -0.6007 -0.0211
20/08/09 12:44:00 23777.0093 -0.6015 -0.0209
20/08/09 12:46:00 23777.0062 -0.6013 -0.0214
20/08/09 12:48:00 23777.0010 -0.6012 -0.0212
20/08/09 12:50:00 23776.9947 -0.6020 -0.0210
20/08/09 12:52:00 23776.9896 -0.6018 -0.0208
20/08/09 12:54:00 23776.9854 -0.6026 -0.0212
20/08/09 12:56:00 23776.9803 -0.6024 -0.0210
20/08/09 12:58:00 23776.9750 -0.6021 -0.0211
20/08/09 13:00:00 23776.9699 -0.6019 -0.0209
20/08/09 13:02:00 23776.9649 -0.6018 -0.0207
20/08/09 13:04:00 23776.9598 -0.6016 -0.0205
20/08/09 13:06:00 23776.9536 -0.6024 -0.0203
20/08/09 13:08:00 23776.9506 -0.6022 -0.0208
20/08/09 13:10:00 23776.9445 -0.6031 -0.0206
20/08/09 13:12:00 23776.9392 -0.6026 -0.0211
20/08/09 13:14:00 23776.9342 -0.6024 -0.0209
20/08/09 13:16:00 23776.9281 -0.6033 -0.0207
20/08/09 13:18:00 23776.9252 -0.6031 -0.0211
20/08/09 13:20:00 23776.9202 -0.6029 -0.0209
20/08/09 13:22:00 23776.9131 -0.6026 -0.0204
20/08/09 13:24:00 23776.9091 -0.6034 -0.0208
20/08/09 13:26:00 23776.9041 -0.6032 -0.0206
20/08/09 13:28:00 23776.8992 -0.6030 -0.0204
20/08/09 13:30:00 23776.8943 -0.6029 -0.0202
20/08/09 13:32:00 23776.8890 -0.6045 -0.0214
20/08/09 13:34:00 23776.8842 -0.6043 -0.0212
20/08/09 13:36:00 23776.8783 -0.6031 -0.0204
20/08/09 13:38:00 23776.8724 -0.6039 -0.0202
20/08/09 13:40:00 23776.8684 -0.6047 -0.0209
20/08/09 13:42:00 23776.8635 -0.6045 -0.0207
20/08/09 13:44:00 23776.8587 -0.6043 -0.0205
20/08/09 13:46:00 23776.8539 -0.6041 -0.0203
20/08/09 13:48:00 23776.8478 -0.6047 -0.0208
20/08/09 13:50:00 23776.8430 -0.6045 -0.0206
20/08/09 13:52:00 23776.8382 -0.6043 -0.0204
20/08/09 13:54:00 23776.8333 -0.6062 -0.0209
20/08/09 13:56:00 23776.8274 -0.6047 -0.0207
20/08/09 13:58:00 23776.8227 -0.6045 -0.0206
20/08/09 14:00:00 23776.8168 -0.6054 -0.0204
20/08/09 14:02:00 23776.8130 -0.6061 -0.0211
20/08/09 14:04:00 23776.8073 -0.6049 -0.0203
20/08/09 14:06:00 23776.8015 -0.6057 -0.0201
20/08/09 14:08:00 23776.7976 -0.6063 -0.0212
20/08/09 14:10:00 23776.7920 -0.6051 -0.0204
20/08/09 14:12:00 23776.7862 -0.6060 -0.0202
20/08/09 14:14:00 23776.7825 -0.6067 -0.0210
20/08/09 14:16:00 23776.7779 -0.6065 -0.0208
20/08/09 14:18:00 23776.7712 -0.6063 -0.0200
20/08/09 14:20:00 23776.7664 -0.6059 -0.0205
20/08/09 14:22:00 23776.7628 -0.6067 -0.0209
20/08/09 14:24:00 23776.7561 -0.6065 -0.0201
20/08/09 14:26:00 23776.7514 -0.6061 -0.0206
20/08/09 14:28:00 23776.7478 -0.6070 -0.0210
20/08/09 14:30:00 23776.7411 -0.6066 -0.0206
20/08/09 14:32:00 23776.7366 -0.6065 -0.0204
20/08/09 14:34:00 23776.7321 -0.6063 -0.0202
20/08/09 14:36:00 23776.7263 -0.6069 -0.0207
20/08/09 14:38:00 23776.7207 -0.6077 -0.0205
20/08/09 14:40:00 23776.7161 -0.6074 -0.0206
20/08/09 14:42:00 23776.7117 -0.6072 -0.0204
20/08/09 14:44:00 23776.7061 -0.6081 -0.0202
20/08/09 14:46:00 23776.7005 -0.6066 -0.0201
20/08/09 14:48:00 23776.6971 -0.6075 -0.0205
20/08/09 14:50:00 23776.6904 -0.6070 -0.0204
20/08/09 14:52:00 23776.6849 -0.6079 -0.0202
20/08/09 14:54:00 23776.6814 -0.6086 -0.0210
20/08/09 14:56:00 23776.6749 -0.6084 -0.0202
20/08/09 14:58:00 23776.6704 -0.6080 -0.0207
20/08/09 15:00:00 23776.6660 -0.6078 -0.0205
20/08/09 15:02:00 23776.6605 -0.6085 -0.0207
20/08/09 15:04:00 23776.6541 -0.6083 -0.0198
20/08/09 15:06:00 23776.6508 -0.6092 -0.0203
20/08/09 15:08:00 23776.6453 -0.6077 -0.0202
20/08/09 15:10:00 23776.6399 -0.6086 -0.0200
20/08/09 15:12:00 23776.6344 -0.6092 -0.0205
20/08/09 15:14:00 23776.6300 -0.6089 -0.0206
20/08/09 15:16:00 23776.6247 -0.6097 -0.0204
20/08/09 15:18:00 23776.6202 -0.6093 -0.0209
20/08/09 15:20:00 23776.6149 -0.6102 -0.0207
20/08/09 15:22:00 23776.6097 -0.6088 -0.0203
20/08/09 15:24:00 23776.6044 -0.6097 -0.0201
20/08/09 15:26:00 23776.6000 -0.6092 -0.0206
20/08/09 15:28:00 23776.5938 -0.6090 -0.0198
20/08/09 15:30:00 23776.5892 -0.6107 -0.0209
20/08/09 15:32:00 23776.5842 -0.6095 -0.0201
20/08/09 15:34:00 23776.5788 -0.6102 -0.0202
20/08/09 15:36:00 23776.5747 -0.6100 -0.0200
20/08/09 15:38:00 23776.5693 -0.6106 -0.0205
20/08/09 15:40:00 23776.5631 -0.6103 -0.0201
20/08/09 15:42:00 23776.5590 -0.6101 -0.0199
20/08/09 15:44:00 23776.5536 -0.6107 -0.0204
20/08/09 15:46:00 23776.5475 -0.6106 -0.0196
20/08/09 15:48:00 23776.5442 -0.6112 -0.0207
20/08/09 15:50:00 23776.5380 -0.6109 -0.0202
20/08/09 15:52:00 23776.5320 -0.6107 -0.0194
20/08/09 15:54:00 23776.5287 -0.6113 -0.0206
20/08/09 15:56:00 23776.5225 -0.6109 -0.0205
20/08/09 15:58:00 23776.5185 -0.6107 -0.0203
20/08/09 16:00:00 23776.5122 -0.6124 -0.0204
20/08/09 16:02:00 23776.5073 -0.6112 -0.0196
20/08/09 16:04:00 23776.5032 -0.6108 -0.0201
20/08/09 16:06:00 23776.4981 -0.6115 -0.0203
20/08/09 16:08:00 23776.4921 -0.6113 -0.0195
20/08/09 16:10:00 23776.4878 -0.6130 -0.0206
20/08/09 16:12:00 23776.4828 -0.6115 -0.0205
20/08/09 16:14:00 23776.4769 -0.6113 -0.0197
20/08/09 16:16:00 23776.4728 -0.6131 -0.0204
20/08/09 16:18:00 23776.4666 -0.6127 -0.0203
20/08/09 16:20:00 23776.4619 -0.6115 -0.0195
20/08/09 16:22:00 23776.4578 -0.6132 -0.0203
20/08/09 16:24:00 23776.4517 -0.6128 -0.0202
20/08/09 16:26:00 23776.4466 -0.6134 -0.0207
20/08/09 16:28:00 23776.4419 -0.6122 -0.0199
20/08/09 16:30:00 23776.4369 -0.6129 -0.0200
20/08/09 16:32:00 23776.4318 -0.6136 -0.0205
20/08/09 16:34:00 23776.4258 -0.6131 -0.0204
20/08/09 16:36:00 23776.4212 -0.6119 -0.0196
20/08/09 16:38:00 23776.4172 -0.6137 -0.0204
20/08/09 16:40:00 23776.4112 -0.6133 -0.0203
20/08/09 16:42:00 23776.4063 -0.6140 -0.0204
20/08/09 16:44:00 23776.4006 -0.6138 -0.0196
20/08/09 16:46:00 23776.3967 -0.6134 -0.0201
20/08/09 16:48:00 23776.3917 -0.6140 -0.0206
20/08/09 16:50:00 23776.3859 -0.6137 -0.0202
20/08/09 16:52:00 23776.3803 -0.6135 -0.0194
20/08/09 16:54:00 23776.3753 -0.6141 -0.0199
20/08/09 16:56:00 23776.3707 -0.6128 -0.0194
20/08/09 16:58:00 23776.3656 -0.6155 -0.0205
20/08/09 17:00:00 23776.3598 -0.6150 -0.0204
20/08/09 17:02:00 23776.3553 -0.6138 -0.0196
20/08/09 17:04:00 23776.3505 -0.6145 -0.0198
20/08/09 17:06:00 23776.3447 -0.6141 -0.0197
20/08/09 17:08:00 23776.3399 -0.6147 -0.0202
20/08/09 17:10:00 23776.3351 -0.6155 -0.0203
20/08/09 17:12:00 23776.3294 -0.6151 -0.0202
20/08/09 17:14:00 23776.3259 -0.6149 -0.0200
20/08/09 17:16:00 23776.3191 -0.6156 -0.0196
20/08/09 17:18:00 23776.3144 -0.6162 -0.0201
20/08/09 17:20:00 23776.3098 -0.6148 -0.0200
20/08/09 17:22:00 23776.3042 -0.6144 -0.0195
20/08/09 17:24:00 23776.2994 -0.6151 -0.0200
20/08/09 17:26:00 23776.2938 -0.6146 -0.0199
20/08/09 17:28:00 23776.2892 -0.6155 -0.0197
20/08/09 17:30:00 23776.2846 -0.6162 -0.0199
20/08/09 17:32:00 23776.2790 -0.6158 -0.0198
20/08/09 17:34:00 23776.2744 -0.6165 -0.0199
20/08/09 17:36:00 23776.2688 -0.6161 -0.0198
20/08/09 17:38:00 23776.2642 -0.6167 -0.0203
20/08/09 17:40:00 23776.2587 -0.6164 -0.0199
20/08/09 17:42:00 23776.2531 -0.6160 -0.0198
20/08/09 17:44:00 23776.2486 -0.6167 -0.0199
20/08/09 17:46:00 23776.2431 -0.6163 -0.0198
20/08/09 17:48:00 23776.2385 -0.6169 -0.0203
20/08/09 17:50:00 23776.2331 -0.6166 -0.0199
20/08/09 17:52:00 23776.2285 -0.6172 -0.0204
20/08/09 17:54:00 23776.2232 -0.6171 -0.0196
20/08/09 17:56:00 23776.2177 -0.6166 -0.0195
20/08/09 17:58:00 23776.2122 -0.6184 -0.0196
20/08/09 18:00:00 23776.2079 -0.6169 -0.0195
20/08/09 18:02:00 23776.2035 -0.6177 -0.0197
20/08/09 18:04:00 23776.1980 -0.6173 -0.0196
20/08/09 18:06:00 23776.1926 -0.6168 -0.0195
20/08/09 18:08:00 23776.1883 -0.6176 -0.0196
20/08/09 18:10:00 23776.1817 -0.6182 -0.0195
20/08/09 18:12:00 23776.1773 -0.6188 -0.0200
20/08/09 18:14:00 23776.1720 -0.6185 -0.0196
20/08/09 18:16:00 23776.1667 -0.6181 -0.0195
20/08/09 18:18:00 23776.1615 -0.6178 -0.0190
20/08/09 18:20:00 23776.1571 -0.6184 -0.0195
20/08/09 18:22:00 23776.1506 -0.6190 -0.0194
20/08/09 18:24:00 23776.1452 -0.6185 -0.0197
20/08/09 18:26:00 23776.1409 -0.6191 -0.0202
20/08/09 18:28:00 23776.1368 -0.6178 -0.0197
20/08/09 18:30:00 23776.1325 -0.6184 -0.0202
20/08/09 18:32:00 23776.1262 -0.6191 -0.0198
20/08/09 18:34:00 23776.1210 -0.6187 -0.0197
20/08/09 18:36:00 23776.1158 -0.6183 -0.0196
20/08/09 18:38:00 23776.1105 -0.6200 -0.0197
20/08/09 18:40:00 23776.1053 -0.6196 -0.0196
20/08/09 18:42:00 23776.1001 -0.6192 -0.0195
20/08/09 18:44:00 23776.0960 -0.6199 -0.0197
20/08/09 18:46:00 23776.0908 -0.6195 -0.0195
20/08/09 18:48:00 23776.0846 -0.6202 -0.0191
20/08/09 18:50:00 23776.0793 -0.6196 -0.0197
20/08/09 18:52:00 23776.0752 -0.6203 -0.0198
20/08/09 18:54:00 23776.0701 -0.6199 -0.0197
20/08/09 18:56:00 23776.0660 -0.6205 -0.0202
20/08/09 18:58:00 23776.0600 -0.6192 -0.0192
20/08/09 19:00:00 23776.0548 -0.6208 -0.0197
20/08/09 19:02:00 23776.0498 -0.6205 -0.0192
20/08/09 19:04:00 23776.0446 -0.6199 -0.0198
20/08/09 19:06:00 23776.0385 -0.6206 -0.0194
20/08/09 19:08:00 23776.0335 -0.6202 -0.0193
20/08/09 19:10:00 23776.0294 -0.6208 -0.0198
20/08/09 19:12:00 23776.0246 -0.6205 -0.0193
20/08/09 19:14:00 23776.0196 -0.6201 -0.0192
20/08/09 19:16:00 23776.0134 -0.6206 -0.0195
20/08/09 19:18:00 23776.0094 -0.6212 -0.0200
20/08/09 19:20:00 23776.0034 -0.6219 -0.0195
20/08/09 19:22:00 23775.9985 -0.6215 -0.0194
20/08/09 19:24:00 23775.9936 -0.6211 -0.0193
20/08/09 19:26:00 23775.9895 -0.6216 -0.0202
20/08/09 19:28:00 23775.9838 -0.6202 -0.0191
20/08/09 19:30:00 23775.9787 -0.6219 -0.0196
20/08/09 19:32:00 23775.9738 -0.6215 -0.0195
20/08/09 19:34:00 23775.9677 -0.6220 -0.0198
20/08/09 19:36:00 23775.9629 -0.6216 -0.0196
20/08/09 19:38:00 23775.9571 -0.6223 -0.0192
20/08/09 19:40:00 23775.9522 -0.6219 -0.0191
20/08/09 19:42:00 23775.9473 -0.6213 -0.0193
20/08/09 19:44:00 23775.9435 -0.6220 -0.0198
20/08/09 19:46:00 23775.9377 -0.6227 -0.0194
20/08/09 19:48:00 23775.9329 -0.6223 -0.0193
20/08/09 19:50:00 23775.9281 -0.6217 -0.0195
20/08/09 19:52:00 23775.9222 -0.6223 -0.0194
20/08/09 19:54:00 23775.9165 -0.6231 -0.0190
20/08/09 19:56:00 23775.9117 -0.6226 -0.0189
20/08/09 19:58:00 23775.9058 -0.6231 -0.0191
20/08/09 20:00:00 23775.9021 -0.6238 -0.0196
20/08/09 20:02:00 23775.8965 -0.6223 -0.0189
20/08/09 20:04:00 23775.8915 -0.6238 -0.0198
20/08/09 20:06:00 23775.8860 -0.6225 -0.0187
20/08/09 20:08:00 23775.8823 -0.6231 -0.0192
20/08/09 20:10:00 23775.8755 -0.6226 -0.0188
20/08/09 20:12:00 23775.8719 -0.6232 -0.0193
20/08/09 20:14:00 23775.8652 -0.6228 -0.0186
20/08/09 20:16:00 23775.8603 -0.6243 -0.0195
20/08/09 20:18:00 23775.8559 -0.6240 -0.0190
20/08/09 20:20:00 23775.8500 -0.6244 -0.0196
20/08/09 20:22:00 23775.8455 -0.6241 -0.0192
20/08/09 20:24:00 23775.8410 -0.6237 -0.0191
20/08/09 20:26:00 23775.8352 -0.6242 -0.0193
20/08/09 20:28:00 23775.8307 -0.6238 -0.0192
20/08/09 20:30:00 23775.8252 -0.6245 -0.0188
20/08/09 20:32:00 23775.8205 -0.6238 -0.0194
20/08/09 20:34:00 23775.8150 -0.6246 -0.0189
20/08/09 20:36:00 23775.8104 -0.6239 -0.0195
20/08/09 20:38:00 23775.8049 -0.6246 -0.0190
20/08/09 20:40:00 23775.7994 -0.6253 -0.0189
20/08/09 20:42:00 23775.7937 -0.6258 -0.0192
20/08/09 20:44:00 23775.7893 -0.6253 -0.0191
20/08/09 20:46:00 23775.7837 -0.6258 -0.0193
20/08/09 20:48:00 23775.7793 -0.6254 -0.0192
20/08/09 20:50:00 23775.7737 -0.6259 -0.0195
20/08/09 20:52:00 23775.7695 -0.6256 -0.0190
20/08/09 20:54:00 23775.7638 -0.6260 -0.0196
20/08/09 20:56:00 23775.7586 -0.6247 -0.0186
20/08/09 20:58:00 23775.7539 -0.6261 -0.0198
20/08/09 21:00:00 23775.7488 -0.6247 -0.0187
20/08/09 21:02:00 23775.7443 -0.6264 -0.0192
20/08/09 21:04:00 23775.7390 -0.6248 -0.0188
20/08/09 21:06:00 23775.7336 -0.6254 -0.0187
20/08/09 21:08:00 23775.7281 -0.6259 -0.0190
20/08/09 21:10:00 23775.7239 -0.6255 -0.0189
20/08/09 21:12:00 23775.7184 -0.6260 -0.0191
20/08/09 21:14:00 23775.7130 -0.6265 -0.0194
20/08/09 21:16:00 23775.7076 -0.6271 -0.0193
20/08/09 21:18:00 23775.7013 -0.6266 -0.0189
20/08/09 21:20:00 23775.6980 -0.6272 -0.0194
20/08/09 21:22:00 23775.6917 -0.6267 -0.0191
20/08/09 21:24:00 23775.6864 -0.6273 -0.0190
20/08/09 21:26:00 23775.6822 -0.6268 -0.0192
20/08/09 21:28:00 23775.6770 -0.6275 -0.0187
20/08/09 21:30:00 23775.6707 -0.6268 -0.0187
20/08/09 21:32:00 23775.6676 -0.6276 -0.0189
20/08/09 21:34:00 23775.6612 -0.6269 -0.0189
20/08/09 21:36:00 23775.6559 -0.6274 -0.0191
20/08/09 21:38:00 23775.6520 -0.6271 -0.0187
20/08/09 21:40:00 23775.6466 -0.6275 -0.0193
20/08/09 21:42:00 23775.6416 -0.6282 -0.0188
20/08/09 21:44:00 23775.6353 -0.6276 -0.0188
20/08/09 21:46:00 23775.6311 -0.6270 -0.0191
20/08/09 21:48:00 23775.6261 -0.6278 -0.0186
20/08/09 21:50:00 23775.6208 -0.6281 -0.0192
20/08/09 21:52:00 23775.6158 -0.6289 -0.0187
20/08/09 21:54:00 23775.6107 -0.6272 -0.0187
20/08/09 21:56:00 23775.6065 -0.6287 -0.0196
20/08/09 21:58:00 23775.6005 -0.6283 -0.0189
20/08/09 22:00:00 23775.5953 -0.6288 -0.0191
20/08/09 22:02:00 23775.5904 -0.6272 -0.0188
20/08/09 22:04:00 23775.5854 -0.6278 -0.0187
20/08/09 22:06:00 23775.5803 -0.6283 -0.0189
20/08/09 22:08:00 23775.5752 -0.6288 -0.0192
20/08/09 22:10:00 23775.5702 -0.6295 -0.0190
20/08/09 22:12:00 23775.5642 -0.6289 -0.0187
20/08/09 22:14:00 23775.5602 -0.6284 -0.0189
20/08/09 22:16:00 23775.5543 -0.6280 -0.0182
20/08/09 22:18:00 23775.5503 -0.6295 -0.0191
20/08/09 22:20:00 23775.5443 -0.6290 -0.0187
20/08/09 22:22:00 23775.5394 -0.6296 -0.0186
20/08/09 22:24:00 23775.5344 -0.6301 -0.0189
20/08/09 22:26:00 23775.5284 -0.6294 -0.0188
20/08/09 22:28:00 23775.5234 -0.6299 -0.0191
20/08/09 22:30:00 23775.5187 -0.6285 -0.0184
20/08/09 22:32:00 23775.5138 -0.6290 -0.0186
20/08/09 22:34:00 23775.5089 -0.6295 -0.0189
20/08/09 22:36:00 23775.5040 -0.6301 -0.0188
20/08/09 22:38:00 23775.4991 -0.6306 -0.0190
20/08/09 22:40:00 23775.4933 -0.6300 -0.0187
20/08/09 22:42:00 23775.4884 -0.6305 -0.0189
20/08/09 22:44:00 23775.4825 -0.6299 -0.0189
20/08/09 22:46:00 23775.4779 -0.6306 -0.0184
20/08/09 22:48:00 23775.4729 -0.6310 -0.0190
20/08/09 22:50:00 23775.4671 -0.6305 -0.0187
20/08/09 22:52:00 23775.4623 -0.6310 -0.0189
20/08/09 22:54:00 23775.4567 -0.6305 -0.0182
20/08/09 22:56:00 23775.4519 -0.6310 -0.0185
20/08/09 22:58:00 23775.4471 -0.6315 -0.0187
20/08/09 23:00:00 23775.4414 -0.6310 -0.0183
20/08/09 23:02:00 23775.4366 -0.6314 -0.0189
20/08/09 23:04:00 23775.4311 -0.6311 -0.0179
20/08/09 23:06:00 23775.4263 -0.6314 -0.0185
20/08/09 23:08:00 23775.4215 -0.6319 -0.0187
20/08/09 23:10:00 23775.4159 -0.6314 -0.0184
20/08/09 23:12:00 23775.4112 -0.6319 -0.0186
20/08/09 23:14:00 23775.4055 -0.6313 -0.0186
20/08/09 23:16:00 23775.4008 -0.6318 -0.0188
20/08/09 23:18:00 23775.3963 -0.6324 -0.0187
20/08/09 23:20:00 23775.3907 -0.6318 -0.0184
20/08/09 23:22:00 23775.3861 -0.6323 -0.0186
20/08/09 23:24:00 23775.3805 -0.6318 -0.0183
20/08/09 23:26:00 23775.3758 -0.6322 -0.0189
20/08/09 23:28:00 23775.3703 -0.6316 -0.0185
20/08/09 23:30:00 23775.3648 -0.6311 -0.0181
20/08/09 23:32:00 23775.3602 -0.6316 -0.0184
20/08/09 23:34:00 23775.3556 -0.6320 -0.0190
20/08/09 23:36:00 23775.3492 -0.6327 -0.0179
20/08/09 23:38:00 23775.3446 -0.6331 -0.0185
20/08/09 23:40:00 23775.3391 -0.6325 -0.0182
20/08/09 23:42:00 23775.3346 -0.6330 -0.0184
20/08/09 23:44:00 23775.3301 -0.6335 -0.0187
20/08/09 23:46:00 23775.3237 -0.6319 -0.0180
20/08/09 23:48:00 23775.3181 -0.6334 -0.0183
20/08/09 23:50:00 23775.3136 -0.6339 -0.0185
20/08/09 23:52:00 23775.3083 -0.6333 -0.0182
20/08/09 23:54:00 23775.3037 -0.6337 -0.0188
20/08/09 23:56:00 23775.2984 -0.6332 -0.0184
20/08/09 23:58:00 23775.2931 -0.6326 -0.0180
20/08/10 00:00:00 23775.2887 -0.6331 -0.0183
20/08/10 00:02:00 23775.2833 -0.6325 -0.0183
20/08/10 00:04:00 23775.2778 -0.6340 -0.0185
20/08/10 00:06:00 23775.2734 -0.6345 -0.0188
20/08/10 00:08:00 23775.2682 -0.6340 -0.0184
20/08/10 00:10:00 23775.2628 -0.6333 -0.0184
20/08/10 00:12:00 23775.2574 -0.6349 -0.0187
20/08/10 00:14:00 23775.2521 -0.6343 -0.0183
20/08/10 00:16:00 23775.2479 -0.6348 -0.0185
20/08/10 00:18:00 23775.2414 -0.6352 -0.0185
20/08/10 00:20:00 23775.2362 -0.6347 -0.0182
20/08/10 00:22:00 23775.2320 -0.6352 -0.0184
20/08/10 00:24:00 23775.2267 -0.6345 -0.0184
20/08/10 00:26:00 23775.2216 -0.6340 -0.0180
20/08/10 00:28:00 23775.2174 -0.6345 -0.0183
20/08/10 00:30:00 23775.2111 -0.6349 -0.0179
20/08/10 00:32:00 23775.2059 -0.6343 -0.0179
20/08/10 00:34:00 23775.2017 -0.6348 -0.0182
20/08/10 00:36:00 23775.1955 -0.6353 -0.0178
20/08/10 00:38:00 23775.1914 -0.6358 -0.0181
20/08/10 00:40:00 23775.1850 -0.6360 -0.0184
20/08/10 00:42:00 23775.1798 -0.6354 -0.0184
20/08/10 00:44:00 23775.1757 -0.6359 -0.0186
20/08/10 00:46:00 23775.1707 -0.6354 -0.0183
20/08/10 00:48:00 23775.1657 -0.6348 -0.0179
20/08/10 00:50:00 23775.1604 -0.6362 -0.0185
20/08/10 00:52:00 23775.1554 -0.6357 -0.0181
20/08/10 00:54:00 23775.1493 -0.6362 -0.0178
20/08/10 00:56:00 23775.1453 -0.6367 -0.0180
20/08/10 00:58:00 23775.1390 -0.6369 -0.0184
20/08/10 01:00:00 23775.1339 -0.6363 -0.0184
20/08/10 01:02:00 23775.1290 -0.6357 -0.0180
20/08/10 01:04:00 23775.1251 -0.6362 -0.0182
20/08/10 01:06:00 23775.1190 -0.6367 -0.0179
20/08/10 01:08:00 23775.1140 -0.6361 -0.0179
20/08/10 01:10:00 23775.1089 -0.6375 -0.0185
20/08/10 01:12:00 23775.1030 -0.6358 -0.0179
20/08/10 01:14:00 23775.0979 -0.6373 -0.0181
20/08/10 01:16:00 23775.0940 -0.6378 -0.0183
20/08/10 01:18:00 23775.0883 -0.6362 -0.0174
20/08/10 01:20:00 23775.0842 -0.6365 -0.0183
20/08/10 01:22:00 23775.0782 -0.6369 -0.0183
20/08/10 01:24:00 23775.0734 -0.6364 -0.0180
20/08/10 01:26:00 23775.0675 -0.6368 -0.0176
20/08/10 01:28:00 23775.0625 -0.6384 -0.0178
20/08/10 01:30:00 23775.0576 -0.6376 -0.0182
20/08/10 01:32:00 23775.0516 -0.6380 -0.0182
20/08/10 01:34:00 23775.0469 -0.6374 -0.0178
20/08/10 01:36:00 23775.0431 -0.6379 -0.0181
20/08/10 01:38:00 23775.0362 -0.6372 -0.0178
20/08/10 01:40:00 23775.0324 -0.6377 -0.0180
20/08/10 01:42:00 23775.0265 -0.6380 -0.0180
20/08/10 01:44:00 23775.0219 -0.6375 -0.0177
20/08/10 01:46:00 23775.0159 -0.6378 -0.0180
20/08/10 01:48:00 23775.0122 -0.6383 -0.0182
20/08/10 01:50:00 23775.0076 -0.6377 -0.0179
20/08/10 01:52:00 23775.0019 -0.6382 -0.0175
20/08/10 01:54:00 23774.9959 -0.6385 -0.0179
20/08/10 01:56:00 23774.9911 -0.6399 -0.0185
20/08/10 01:58:00 23774.9856 -0.6383 -0.0175
20/08/10 02:00:00 23774.9797 -0.6386 -0.0178
20/08/10 02:02:00 23774.9761 -0.6391 -0.0181
20/08/10 02:04:00 23774.9706 -0.6375 -0.0171
20/08/10 02:06:00 23774.9657 -0.6388 -0.0181
20/08/10 02:08:00 23774.9601 -0.6393 -0.0177
20/08/10 02:10:00 23774.9543 -0.6396 -0.0177
20/08/10 02:12:00 23774.9497 -0.6389 -0.0180
20/08/10 02:14:00 23774.9452 -0.6383 -0.0177
20/08/10 02:16:00 23774.9406 -0.6399 -0.0179
20/08/10 02:18:00 23774.9338 -0.6391 -0.0176
20/08/10 02:20:00 23774.9294 -0.6385 -0.0173
20/08/10 02:22:00 23774.9246 -0.6399 -0.0182
20/08/10 02:24:00 23774.9191 -0.6403 -0.0179
20/08/10 02:26:00 23774.9136 -0.6386 -0.0173
20/08/10 02:28:00 23774.9089 -0.6399 -0.0182
20/08/10 02:30:00 23774.9045 -0.6394 -0.0178
20/08/10 02:32:00 23774.8990 -0.6399 -0.0175
20/08/10 02:34:00 23774.8934 -0.6402 -0.0178
20/08/10 02:36:00 23774.8879 -0.6406 -0.0175
20/08/10 02:38:00 23774.8834 -0.6399 -0.0178
20/08/10 02:40:00 23774.8780 -0.6404 -0.0174
20/08/10 02:42:00 23774.8724 -0.6406 -0.0178
20/08/10 02:44:00 23774.8680 -0.6400 -0.0178
20/08/10 02:46:00 23774.8626 -0.6405 -0.0174
20/08/10 02:48:00 23774.8570 -0.6407 -0.0177
20/08/10 02:50:00 23774.8528 -0.6402 -0.0174
20/08/10 02:52:00 23774.8472 -0.6404 -0.0177
20/08/10 02:54:00 23774.8419 -0.6409 -0.0174
20/08/10 02:56:00 23774.8364 -0.6412 -0.0177
20/08/10 02:58:00 23774.8322 -0.6406 -0.0173
20/08/10 03:00:00 23774.8267 -0.6409 -0.0177
20/08/10 03:02:00 23774.8213 -0.6413 -0.0177
20/08/10 03:04:00 23774.8159 -0.6417 -0.0177
20/08/10 03:06:00 23774.8105 -0.6420 -0.0177
20/08/10 03:08:00 23774.8062 -0.6413 -0.0180
20/08/10 03:10:00 23774.8010 -0.6417 -0.0176
20/08/10 03:12:00 23774.7967 -0.6410 -0.0180
20/08/10 03:14:00 23774.7915 -0.6415 -0.0176
20/08/10 03:16:00 23774.7861 -0.6417 -0.0180
20/08/10 03:18:00 23774.7800 -0.6412 -0.0170
20/08/10 03:20:00 23774.7746 -0.6414 -0.0173
20/08/10 03:22:00 23774.7704 -0.6430 -0.0176
20/08/10 03:24:00 23774.7650 -0.6432 -0.0179
20/08/10 03:26:00 23774.7588 -0.6426 -0.0173
20/08/10 03:28:00 23774.7548 -0.6419 -0.0173
20/08/10 03:30:00 23774.7494 -0.6422 -0.0176
20/08/10 03:32:00 23774.7442 -0.6425 -0.0176
20/08/10 03:34:00 23774.7391 -0.6429 -0.0176
20/08/10 03:36:00 23774.7339 -0.6433 -0.0176
20/08/10 03:38:00 23774.7298 -0.6425 -0.0179
20/08/10 03:40:00 23774.7247 -0.6430 -0.0176
20/08/10 03:42:00 23774.7185 -0.6422 -0.0173
20/08/10 03:44:00 23774.7133 -0.6425 -0.0176
20/08/10 03:46:00 23774.7083 -0.6430 -0.0173
20/08/10 03:48:00 23774.7031 -0.6432 -0.0176
20/08/10 03:50:00 23774.6981 -0.6437 -0.0173
20/08/10 03:52:00 23774.6920 -0.6429 -0.0170
20/08/10 03:54:00 23774.6869 -0.6432 -0.0173
20/08/10 03:56:00 23774.6831 -0.6427 -0.0170
20/08/10 03:58:00 23774.6779 -0.6429 -0.0173
20/08/10 04:00:00 23774.6728 -0.6432 -0.0177
20/08/10 04:02:00 23774.6668 -0.6447 -0.0173
20/08/10 04:04:00 23774.6628 -0.6439 -0.0176
20/08/10 04:06:00 23774.6577 -0.6442 -0.0180
20/08/10 04:08:00 23774.6519 -0.6436 -0.0170
20/08/10 04:10:00 23774.6469 -0.6439 -0.0173
20/08/10 04:12:00 23774.6418 -0.6441 -0.0177
20/08/10 04:14:00 23774.6370 -0.6446 -0.0173
20/08/10 04:16:00 23774.6320 -0.6449 -0.0177
20/08/10 04:18:00 23774.6260 -0.6441 -0.0174
20/08/10 04:20:00 23774.6224 -0.6436 -0.0170
20/08/10 04:22:00 23774.6163 -0.6449 -0.0174
20/08/10 04:24:00 23774.6113 -0.6451 -0.0177
20/08/10 04:26:00 23774.6064 -0.6454 -0.0181
20/08/10 04:28:00 23774.6007 -0.6448 -0.0171
20/08/10 04:30:00 23774.5948 -0.6440 -0.0168
20/08/10 04:32:00 23774.5899 -0.6443 -0.0172
20/08/10 04:34:00 23774.5852 -0.6448 -0.0168
20/08/10 04:36:00 23774.5803 -0.6450 -0.0171
20/08/10 04:38:00 23774.5745 -0.6443 -0.0169
20/08/10 04:40:00 23774.5696 -0.6445 -0.0172
20/08/10 04:42:00 23774.5650 -0.6450 -0.0168
20/08/10 04:44:00 23774.5602 -0.6453 -0.0172
20/08/10 04:46:00 23774.5553 -0.6455 -0.0175
20/08/10 04:48:00 23774.5484 -0.6458 -0.0173
20/08/10 04:50:00 23774.5448 -0.6450 -0.0176
20/08/10 04:52:00 23774.5393 -0.6445 -0.0166
20/08/10 04:54:00 23774.5334 -0.6457 -0.0170
20/08/10 04:56:00 23774.5286 -0.6460 -0.0173
20/08/10 04:58:00 23774.5229 -0.6452 -0.0170
20/08/10 05:00:00 23774.5182 -0.6455 -0.0174
20/08/10 05:02:00 23774.5137 -0.6460 -0.0170
20/08/10 05:04:00 23774.5089 -0.6462 -0.0174
20/08/10 05:06:00 23774.5033 -0.6454 -0.0171
20/08/10 05:08:00 23774.4966 -0.6457 -0.0168
20/08/10 05:10:00 23774.4919 -0.6459 -0.0172
20/08/10 05:12:00 23774.4872 -0.6462 -0.0175
20/08/10 05:14:00 23774.4828 -0.6467 -0.0171
20/08/10 05:16:00 23774.4782 -0.6470 -0.0175
20/08/10 05:18:00 23774.4715 -0.6472 -0.0172
20/08/10 05:20:00 23774.4671 -0.6454 -0.0170
20/08/10 05:22:00 23774.4614 -0.6468 -0.0169
20/08/10 05:24:00 23774.4568 -0.6470 -0.0173
20/08/10 05:26:00 23774.4513 -0.6463 -0.0170
20/08/10 05:28:00 23774.4468 -0.6465 -0.0174
20/08/10 05:30:00 23774.4404 -0.6470 -0.0164
20/08/10 05:32:00 23774.4358 -0.6472 -0.0167
20/08/10 05:34:00 23774.4304 -0.6465 -0.0165
20/08/10 05:36:00 23774.4259 -0.6467 -0.0168
20/08/10 05:38:00 23774.4202 -0.6480 -0.0171
20/08/10 05:40:00 23774.4158 -0.6483 -0.0175
20/08/10 05:42:00 23774.4104 -0.6475 -0.0172
20/08/10 05:44:00 23774.4038 -0.6477 -0.0169
20/08/10 05:46:00 23774.4005 -0.6470 -0.0173
20/08/10 05:48:00 23774.3941 -0.6473 -0.0167
20/08/10 05:50:00 23774.3897 -0.6476 -0.0170
20/08/10 05:52:00 23774.3853 -0.6478 -0.0173
20/08/10 05:54:00 23774.3789 -0.6481 -0.0171
20/08/10 05:56:00 23774.3735 -0.6473 -0.0168
20/08/10 05:58:00 23774.3692 -0.6476 -0.0172
20/08/10 06:00:00 23774.3648 -0.6478 -0.0175
20/08/10 06:02:00 23774.3584 -0.6481 -0.0172
20/08/10 06:04:00 23774.3543 -0.6485 -0.0169
20/08/10 06:06:00 23774.3491 -0.6478 -0.0166
20/08/10 06:08:00 23774.3427 -0.6480 -0.0163
20/08/10 06:10:00 23774.3384 -0.6483 -0.0167
20/08/10 06:12:00 23774.3331 -0.6474 -0.0167
20/08/10 06:14:00 23774.3277 -0.6487 -0.0171
20/08/10 06:16:00 23774.3234 -0.6489 -0.0174
20/08/10 06:18:00 23774.3183 -0.6481 -0.0172
20/08/10 06:20:00 23774.3120 -0.6484 -0.0169
20/08/10 06:22:00 23774.3068 -0.6476 -0.0166
20/08/10 06:24:00 23774.3015 -0.6489 -0.0170
20/08/10 06:26:00 23774.2973 -0.6491 -0.0173
20/08/10 06:28:00 23774.2923 -0.6485 -0.0167
20/08/10 06:30:00 23774.2870 -0.6497 -0.0170
20/08/10 06:32:00 23774.2808 -0.6500 -0.0168
20/08/10 06:34:00 23774.2757 -0.6492 -0.0165
20/08/10 06:36:00 23774.2707 -0.6484 -0.0162
20/08/10 06:38:00 23774.2654 -0.6497 -0.0166
20/08/10 06:40:00 23774.2604 -0.6489 -0.0163
20/08/10 06:42:00 23774.2563 -0.6492 -0.0166
20/08/10 06:44:00 23774.2502 -0.6494 -0.0164
20/08/10 06:46:00 23774.2460 -0.6496 -0.0171
20/08/10 06:48:00 23774.2399 -0.6498 -0.0168
20/08/10 06:50:00 23774.2338 -0.6500 -0.0165
20/08/10 06:52:00 23774.2288 -0.6493 -0.0163
20/08/10 06:54:00 23774.2248 -0.6495 -0.0166
20/08/10 06:56:00 23774.2188 -0.6498 -0.0163
20/08/10 06:58:00 23774.2148 -0.6500 -0.0167
20/08/10 07:00:00 23774.2087 -0.6503 -0.0164
20/08/10 07:02:00 23774.2047 -0.6504 -0.0171
20/08/10 07:04:00 23774.1987 -0.6507 -0.0168
20/08/10 07:06:00 23774.1927 -0.6509 -0.0166
20/08/10 07:08:00 23774.1890 -0.6491 -0.0163
20/08/10 07:10:00 23774.1839 -0.6504 -0.0166
20/08/10 07:12:00 23774.1780 -0.6506 -0.0164
20/08/10 07:14:00 23774.1730 -0.6497 -0.0164
20/08/10 07:16:00 23774.1680 -0.6510 -0.0168
20/08/10 07:18:00 23774.1621 -0.6512 -0.0165
20/08/10 07:20:00 23774.1583 -0.6515 -0.0169
20/08/10 07:22:00 23774.1524 -0.6517 -0.0166
20/08/10 07:24:00 23774.1475 -0.6508 -0.0167
20/08/10 07:26:00 23774.1417 -0.6511 -0.0164
20/08/10 07:28:00 23774.1358 -0.6513 -0.0161
20/08/10 07:30:00 23774.1320 -0.6516 -0.0165
20/08/10 07:32:00 23774.1261 -0.6517 -0.0166
20/08/10 07:34:00 23774.1214 -0.6509 -0.0163
20/08/10 07:36:00 23774.1165 -0.6522 -0.0166
20/08/10 07:38:00 23774.1107 -0.6524 -0.0164
20/08/10 07:40:00 23774.1059 -0.6514 -0.0168
20/08/10 07:42:00 23774.1011 -0.6527 -0.0171
20/08/10 07:44:00 23774.0956 -0.6510 -0.0159
20/08/10 07:46:00 23774.0899 -0.6512 -0.0156
20/08/10 07:48:00 23774.0849 -0.6523 -0.0167
20/08/10 07:50:00 23774.0803 -0.6515 -0.0164
20/08/10 07:52:00 23774.0746 -0.6518 -0.0162
20/08/10 07:54:00 23774.0698 -0.6530 -0.0165
20/08/10 07:56:00 23774.0652 -0.6521 -0.0166
20/08/10 07:58:00 23774.0595 -0.6524 -0.0163
20/08/10 08:00:00 23774.0550 -0.6516 -0.0160
20/08/10 08:02:00 23774.0502 -0.6528 -0.0167
20/08/10 08:04:00 23774.0445 -0.6530 -0.0165
20/08/10 08:06:00 23774.0389 -0.6533 -0.0162
20/08/10 08:08:00 23774.0331 -0.6533 -0.0166
20/08/10 08:10:00 23774.0287 -0.6525 -0.0164
20/08/10 08:12:00 23774.0231 -0.6527 -0.0161
20/08/10 08:14:00 23774.0174 -0.6528 -0.0162
20/08/10 08:16:00 23774.0130 -0.6521 -0.0159
20/08/10 08:18:00 23774.0084 -0.6533 -0.0162
20/08/10 08:20:00 23774.0028 -0.6535 -0.0163
20/08/10 08:22:00 23773.9973 -0.6537 -0.0161
20/08/10 08:24:00 23773.9927 -0.6527 -0.0165
20/08/10 08:26:00 23773.9882 -0.6540 -0.0168
20/08/10 08:28:00 23773.9827 -0.6542 -0.0166
20/08/10 08:30:00 23773.9783 -0.6533 -0.0167
20/08/10 08:32:00 23773.9717 -0.6546 -0.0164
20/08/10 08:34:00 23773.9662 -0.6525 -0.0162
20/08/10 08:36:00 23773.9608 -0.6528 -0.0159
20/08/10 08:38:00 23773.9575 -0.6530 -0.0163
20/08/10 08:40:00 23773.9508 -0.6542 -0.0164
20/08/10 08:42:00 23773.9454 -0.6544 -0.0161
20/08/10 08:44:00 23773.9411 -0.6535 -0.0162
20/08/10 08:46:00 23773.9357 -0.6538 -0.0159
20/08/10 08:48:00 23773.9304 -0.6540 -0.0156
20/08/10 08:50:00 23773.9249 -0.6540 -0.0161
20/08/10 08:52:00 23773.9207 -0.6532 -0.0158
20/08/10 08:54:00 23773.9151 -0.6554 -0.0165
20/08/10 08:56:00 23773.9109 -0.6546 -0.0162
20/08/10 08:58:00 23773.9054 -0.6547 -0.0167
20/08/10 09:00:00 23773.9002 -0.6549 -0.0164
20/08/10 09:02:00 23773.8948 -0.6550 -0.0165
20/08/10 09:04:00 23773.8895 -0.6553 -0.0162
20/08/10 09:06:00 23773.8853 -0.6542 -0.0166
20/08/10 09:08:00 23773.8781 -0.6546 -0.0154
20/08/10 09:10:00 23773.8738 -0.6536 -0.0159
20/08/10 09:12:00 23773.8675 -0.6548 -0.0156
20/08/10 09:14:00 23773.8633 -0.6539 -0.0157
20/08/10 09:16:00 23773.8581 -0.6542 -0.0154
20/08/10 09:18:00 23773.8528 -0.6542 -0.0158
20/08/10 09:20:00 23773.8476 -0.6544 -0.0156
20/08/10 09:22:00 23773.8424 -0.6545 -0.0156
20/08/10 09:24:00 23773.8373 -0.6548 -0.0154
20/08/10 09:26:00 23773.8320 -0.6548 -0.0158
20/08/10 09:28:00 23773.8268 -0.6549 -0.0159
20/08/10 09:30:00 23773.8217 -0.6552 -0.0156
20/08/10 09:32:00 23773.8165 -0.6552 -0.0161
20/08/10 09:34:00 23773.8114 -0.6554 -0.0158
20/08/10 09:36:00 23773.8063 -0.6555 -0.0159
20/08/10 09:38:00 23773.8012 -0.6558 -0.0156
20/08/10 09:40:00 23773.7960 -0.6558 -0.0160
20/08/10 09:42:00 23773.7909 -0.6559 -0.0161
20/08/10 09:44:00 23773.7859 -0.6561 -0.0159
20/08/10 09:46:00 23773.7808 -0.6562 -0.0163
20/08/10 09:48:00 23773.7759 -0.6565 -0.0157
20/08/10 09:50:00 23773.7707 -0.6565 -0.0161
20/08/10 09:52:00 23773.7656 -0.6565 -0.0165
20/08/10 09:54:00 23773.7608 -0.6569 -0.0159
20/08/10 09:56:00 23773.7545 -0.6579 -0.0164
20/08/10 09:58:00 23773.7506 -0.6569 -0.0168
20/08/10 10:00:00 23773.7437 -0.6572 -0.0156
20/08/10 10:02:00 23773.7398 -0.6562 -0.0160
20/08/10 10:04:00 23773.7338 -0.6575 -0.0157
20/08/10 10:06:00 23773.7300 -0.6566 -0.0158
20/08/10 10:08:00 23773.7238 -0.6576 -0.0162
20/08/10 10:10:00 23773.7190 -0.6579 -0.0160
20/08/10 10:12:00 23773.7131 -0.6569 -0.0155
20/08/10 10:14:00 23773.7081 -0.6569 -0.0159
20/08/10 10:16:00 23773.7033 -0.6572 -0.0156
20/08/10 10:18:00 23773.6985 -0.6573 -0.0157
20/08/10 10:20:00 23773.6924 -0.6583 -0.0161
20/08/10 10:22:00 23773.6877 -0.6564 -0.0156
20/08/10 10:24:00 23773.6819 -0.6577 -0.0153
20/08/10 10:26:00 23773.6769 -0.6577 -0.0158
20/08/10 10:28:00 23773.6721 -0.6578 -0.0159
20/08/10 10:30:00 23773.6674 -0.6580 -0.0156
20/08/10 10:32:00 23773.6605 -0.6580 -0.0154
20/08/10 10:34:00 23773.6569 -0.6571 -0.0155
20/08/10 10:36:00 23773.6509 -0.6582 -0.0159
20/08/10 10:38:00 23773.6462 -0.6584 -0.0157
20/08/10 10:40:00 23773.6415 -0.6585 -0.0157
20/08/10 10:42:00 23773.6357 -0.6575 -0.0156
20/08/10 10:44:00 23773.6310 -0.6576 -0.0157
20/08/10 10:46:00 23773.6264 -0.6579 -0.0154
20/08/10 10:48:00 23773.6205 -0.6589 -0.0158
20/08/10 10:50:00 23773.6158 -0.6590 -0.0159
20/08/10 10:52:00 23773.6102 -0.6580 -0.0157
20/08/10 10:54:00 23773.6055 -0.6581 -0.0158
20/08/10 10:56:00 23773.6010 -0.6583 -0.0155
20/08/10 10:58:00 23773.5951 -0.6594 -0.0160
20/08/10 11:00:00 23773.5896 -0.6584 -0.0155
20/08/10 11:02:00 23773.5838 -0.6595 -0.0159
20/08/10 11:04:00 23773.5802 -0.6585 -0.0163
20/08/10 11:06:00 23773.5738 -0.6588 -0.0151
20/08/10 11:08:00 23773.5691 -0.6588 -0.0155
20/08/10 11:10:00 23773.5635 -0.6600 -0.0156
20/08/10 11:12:00 23773.5579 -0.6589 -0.0154
20/08/10 11:14:00 23773.5533 -0.6589 -0.0159
20/08/10 11:16:00 23773.5488 -0.6591 -0.0160
20/08/10 11:18:00 23773.5421 -0.6590 -0.0158
20/08/10 11:20:00 23773.5378 -0.6593 -0.0155
20/08/10 11:22:00 23773.5333 -0.6594 -0.0156
20/08/10 11:24:00 23773.5267 -0.6594 -0.0154
20/08/10 11:26:00 23773.5222 -0.6595 -0.0155
20/08/10 11:28:00 23773.5156 -0.6595 -0.0153
20/08/10 11:30:00 23773.5124 -0.6586 -0.0154
20/08/10 11:32:00 23773.5067 -0.6596 -0.0158
20/08/10 11:34:00 23773.5014 -0.6587 -0.0153
20/08/10 11:36:00 23773.4960 -0.6600 -0.0150
20/08/10 11:38:00 23773.4906 -0.6589 -0.0149
20/08/10 11:40:00 23773.4863 -0.6591 -0.0150
20/08/10 11:42:00 23773.4807 -0.6601 -0.0154
20/08/10 11:44:00 23773.4754 -0.6592 -0.0149
20/08/10 11:46:00 23773.4699 -0.6602 -0.0153
20/08/10 11:48:00 23773.4647 -0.6593 -0.0148
20/08/10 11:50:00 23773.4591 -0.6603 -0.0152
20/08/10 11:52:00 23773.4549 -0.6604 -0.0153
20/08/10 11:54:00 23773.4494 -0.6615 -0.0157
20/08/10 11:56:00 23773.4441 -0.6604 -0.0155
20/08/10 11:58:00 23773.4399 -0.6606 -0.0156
20/08/10 12:00:00 23773.4335 -0.6605 -0.0155
20/08/10 12:02:00 23773.4293 -0.6607 -0.0155
20/08/10 12:04:00 23773.4229 -0.6606 -0.0154
20/08/10 12:06:00 23773.4187 -0.6608 -0.0154
20/08/10 12:08:00 23773.4124 -0.6608 -0.0153
20/08/10 12:10:00 23773.4082 -0.6609 -0.0154
20/08/10 12:12:00 23773.4031 -0.6598 -0.0152
20/08/10 12:14:00 23773.3978 -0.6610 -0.0153
20/08/10 12:16:00 23773.3926 -0.6600 -0.0151
20/08/10 12:18:00 23773.3874 -0.6611 -0.0152
20/08/10 12:20:00 23773.3823 -0.6601 -0.0150
20/08/10 12:22:00 23773.3770 -0.6611 -0.0154
20/08/10 12:24:00 23773.3708 -0.6612 -0.0149
20/08/10 12:26:00 23773.3667 -0.6612 -0.0153
20/08/10 12:28:00 23773.3615 -0.6623 -0.0154
20/08/10 12:30:00 23773.3564 -0.6613 -0.0152
20/08/10 12:32:00 23773.3513 -0.6625 -0.0153
20/08/10 12:34:00 23773.3462 -0.6614 -0.0152
20/08/10 12:36:00 23773.3423 -0.6615 -0.0152
20/08/10 12:38:00 23773.3350 -0.6625 -0.0151
20/08/10 12:40:00 23773.3301 -0.6616 -0.0145
20/08/10 12:42:00 23773.3247 -0.6624 -0.0157
20/08/10 12:44:00 23773.3198 -0.6615 -0.0152
20/08/10 12:46:00 23773.3149 -0.6605 -0.0150
20/08/10 12:48:00 23773.3098 -0.6616 -0.0151
20/08/10 12:50:00 23773.3037 -0.6616 -0.0149
20/08/10 12:52:00 23773.2987 -0.6627 -0.0150
20/08/10 12:54:00 23773.2938 -0.6617 -0.0148
20/08/10 12:56:00 23773.2900 -0.6618 -0.0149
20/08/10 12:58:00 23773.2828 -0.6628 -0.0147
20/08/10 13:00:00 23773.2788 -0.6627 -0.0155
20/08/10 13:02:00 23773.2739 -0.6617 -0.0153
20/08/10 13:04:00 23773.2680 -0.6618 -0.0148
20/08/10 13:06:00 23773.2630 -0.6628 -0.0152
20/08/10 13:08:00 23773.2571 -0.6629 -0.0147
20/08/10 13:10:00 23773.2523 -0.6619 -0.0145
20/08/10 13:12:00 23773.2484 -0.6618 -0.0153
20/08/10 13:14:00 23773.2414 -0.6629 -0.0148
20/08/10 13:16:00 23773.2376 -0.6629 -0.0152
20/08/10 13:18:00 23773.2317 -0.6629 -0.0150
20/08/10 13:20:00 23773.2268 -0.6640 -0.0151
20/08/10 13:22:00 23773.2220 -0.6629 -0.0153
20/08/10 13:24:00 23773.2162 -0.6629 -0.0151
20/08/10 13:26:00 23773.2104 -0.6630 -0.0146
20/08/10 13:28:00 23773.2067 -0.6630 -0.0150
20/08/10 13:30:00 23773.2010 -0.6631 -0.0145
20/08/10 13:32:00 23773.1950 -0.6628 -0.0150
20/08/10 13:34:00 23773.1904 -0.6619 -0.0145
20/08/10 13:36:00 23773.1844 -0.6640 -0.0149
20/08/10 13:38:00 23773.1808 -0.6641 -0.0150
20/08/10 13:40:00 23773.1750 -0.6640 -0.0152
20/08/10 13:42:00 23773.1692 -0.6639 -0.0150
20/08/10 13:44:00 23773.1648 -0.6630 -0.0145
20/08/10 13:46:00 23773.1579 -0.6640 -0.0143
20/08/10 13:48:00 23773.1542 -0.6639 -0.0151
20/08/10 13:50:00 23773.1496 -0.6629 -0.0149
20/08/10 13:52:00 23773.1429 -0.6640 -0.0144
20/08/10 13:54:00 23773.1393 -0.6640 -0.0148
20/08/10 13:56:00 23773.1336 -0.6639 -0.0150
20/08/10 13:58:00 23773.1281 -0.6640 -0.0145
20/08/10 14:00:00 23773.1224 -0.6639 -0.0143
20/08/10 14:02:00 23773.1188 -0.6638 -0.0151
20/08/10 14:04:00 23773.1121 -0.6648 -0.0149
20/08/10 14:06:00 23773.1077 -0.6639 -0.0144
20/08/10 14:08:00 23773.1020 -0.6638 -0.0146
20/08/10 14:10:00 23773.0965 -0.6638 -0.0144
20/08/10 14:12:00 23773.0919 -0.6648 -0.0148
20/08/10 14:14:00 23773.0862 -0.6647 -0.0150
20/08/10 14:16:00 23773.0808 -0.6648 -0.0145
20/08/10 14:18:00 23773.0765 -0.6637 -0.0143
20/08/10 14:20:00 23773.0709 -0.6636 -0.0145
20/08/10 14:22:00 23773.0655 -0.6637 -0.0140
20/08/10 14:24:00 23773.0609 -0.6647 -0.0144
20/08/10 14:26:00 23773.0554 -0.6646 -0.0146
20/08/10 14:28:00 23773.0509 -0.6656 -0.0150
20/08/10 14:30:00 23773.0453 -0.6655 -0.0152
20/08/10 14:32:00 23773.0412 -0.6646 -0.0147
20/08/10 14:34:00 23773.0346 -0.6656 -0.0145
20/08/10 14:36:00 23773.0291 -0.6654 -0.0147
20/08/10 14:38:00 23773.0249 -0.6644 -0.0145
20/08/10 14:40:00 23773.0183 -0.6653 -0.0147
20/08/10 14:42:00 23773.0151 -0.6654 -0.0147
20/08/10 14:44:00 23773.0098 -0.6654 -0.0146
20/08/10 14:46:00 23773.0032 -0.6663 -0.0147
20/08/10 14:48:00 23772.9990 -0.6653 -0.0146
20/08/10 14:50:00 23772.9936 -0.6651 -0.0147
20/08/10 14:52:00 23772.9873 -0.6662 -0.0142
20/08/10 14:54:00 23772.9830 -0.6650 -0.0148
20/08/10 14:56:00 23772.9778 -0.6651 -0.0142
20/08/10 14:58:00 23772.9724 -0.6649 -0.0144
20/08/10 15:00:00 23772.9661 -0.6659 -0.0142
20/08/10 15:02:00 23772.9619 -0.6648 -0.0144
20/08/10 15:04:00 23772.9567 -0.6648 -0.0142
20/08/10 15:06:00 23772.9512 -0.6667 -0.0150
20/08/10 15:08:00 23772.9472 -0.6658 -0.0145
20/08/10 15:10:00 23772.9419 -0.6656 -0.0147
20/08/10 15:12:00 23772.9356 -0.6666 -0.0145
20/08/10 15:14:00 23772.9304 -0.6665 -0.0147
20/08/10 15:16:00 23772.9252 -0.6665 -0.0145
20/08/10 15:18:00 23772.9200 -0.6664 -0.0147
20/08/10 15:20:00 23772.9150 -0.6665 -0.0141
20/08/10 15:22:00 23772.9097 -0.6662 -0.0147
20/08/10 15:24:00 23772.9047 -0.6663 -0.0141
20/08/10 15:26:00 23772.8996 -0.6662 -0.0143
20/08/10 15:28:00 23772.8945 -0.6662 -0.0141
20/08/10 15:30:00 23772.8894 -0.6660 -0.0143
20/08/10 15:32:00 23772.8843 -0.6660 -0.0141
20/08/10 15:34:00 23772.8781 -0.6669 -0.0143
20/08/10 15:36:00 23772.8732 -0.6670 -0.0138
20/08/10 15:38:00 23772.8681 -0.6668 -0.0140
20/08/10 15:40:00 23772.8629 -0.6666 -0.0145
20/08/10 15:42:00 23772.8580 -0.6667 -0.0140
20/08/10 15:44:00 23772.8530 -0.6666 -0.0142
20/08/10 15:46:00 23772.8480 -0.6665 -0.0140
20/08/10 15:48:00 23772.8418 -0.6674 -0.0142
20/08/10 15:50:00 23772.8368 -0.6673 -0.0143
20/08/10 15:52:00 23772.8319 -0.6673 -0.0142
20/08/10 15:54:00 23772.8269 -0.6671 -0.0143
20/08/10 15:56:00 23772.8210 -0.6683 -0.0138
20/08/10 15:58:00 23772.8171 -0.6670 -0.0143
20/08/10 16:00:00 23772.8121 -0.6669 -0.0145
20/08/10 16:02:00 23772.8053 -0.6669 -0.0134
20/08/10 16:04:00 23772.8013 -0.6678 -0.0142
20/08/10 16:06:00 23772.7963 -0.6676 -0.0147
20/08/10 16:08:00 23772.7907 -0.6666 -0.0136
20/08/10 16:10:00 23772.7846 -0.6675 -0.0137
20/08/10 16:12:00 23772.7797 -0.6673 -0.0143
20/08/10 16:14:00 23772.7759 -0.6684 -0.0143
20/08/10 16:16:00 23772.7702 -0.6672 -0.0139
20/08/10 16:18:00 23772.7642 -0.6681 -0.0141
20/08/10 16:20:00 23772.7594 -0.6681 -0.0139
20/08/10 16:22:00 23772.7537 -0.6669 -0.0135
20/08/10 16:24:00 23772.7498 -0.6678 -0.0143
20/08/10 16:26:00 23772.7438 -0.6686 -0.0148
20/08/10 16:28:00 23772.7383 -0.6677 -0.0137
20/08/10 16:30:00 23772.7335 -0.6675 -0.0138
20/08/10 16:32:00 23772.7276 -0.6684 -0.0140
20/08/10 16:34:00 23772.7230 -0.6684 -0.0138
20/08/10 16:36:00 23772.7171 -0.6693 -0.0140
20/08/10 16:38:00 23772.7124 -0.6691 -0.0142
20/08/10 16:40:00 23772.7068 -0.6680 -0.0138
20/08/10 16:42:00 23772.7022 -0.6679 -0.0136
20/08/10 16:44:00 23772.6964 -0.6688 -0.0138
20/08/10 16:46:00 23772.6918 -0.6687 -0.0139
20/08/10 16:48:00 23772.6870 -0.6684 -0.0145
20/08/10 16:50:00 23772.6817 -0.6675 -0.0133
20/08/10 16:52:00 23772.6757 -0.6704 -0.0141
20/08/10 16:54:00 23772.6701 -0.6693 -0.0137
20/08/10 16:56:00 23772.6654 -0.6690 -0.0142
20/08/10 16:58:00 23772.6599 -0.6678 -0.0138
20/08/10 17:00:00 23772.6544 -0.6689 -0.0132
20/08/10 17:02:00 23772.6508 -0.6699 -0.0140
20/08/10 17:04:00 23772.6441 -0.6696 -0.0139
20/08/10 17:06:00 23772.6395 -0.6694 -0.0141
20/08/10 17:08:00 23772.6341 -0.6683 -0.0137
20/08/10 17:10:00 23772.6295 -0.6703 -0.0141
20/08/10 17:12:00 23772.6241 -0.6691 -0.0137
20/08/10 17:14:00 23772.6184 -0.6700 -0.0139
20/08/10 17:16:00 23772.6130 -0.6688 -0.0134
20/08/10 17:18:00 23772.6086 -0.6687 -0.0136
20/08/10 17:20:00 23772.6030 -0.6696 -0.0138
20/08/10 17:22:00 23772.5973 -0.6703 -0.0143
20/08/10 17:24:00 23772.5922 -0.6694 -0.0132
20/08/10 17:26:00 23772.5878 -0.6693 -0.0134
20/08/10 17:28:00 23772.5833 -0.6690 -0.0139
20/08/10 17:30:00 23772.5766 -0.6709 -0.0141
20/08/10 17:32:00 23772.5713 -0.6697 -0.0136
20/08/10 17:34:00 23772.5670 -0.6696 -0.0138
20/08/10 17:36:00 23772.5615 -0.6705 -0.0140
20/08/10 17:38:00 23772.5563 -0.6693 -0.0136
20/08/10 17:40:00 23772.5507 -0.6701 -0.0141
20/08/10 17:42:00 23772.5445 -0.6701 -0.0129
20/08/10 17:44:00 23772.5412 -0.6710 -0.0137
20/08/10 17:46:00 23772.5360 -0.6698 -0.0133
20/08/10 17:48:00 23772.5295 -0.6696 -0.0132
20/08/10 17:50:00 23772.5241 -0.6704 -0.0134
20/08/10 17:52:00 23772.5199 -0.6703 -0.0136
20/08/10 17:54:00 23772.5145 -0.6712 -0.0137
20/08/10 17:56:00 23772.5094 -0.6700 -0.0133
20/08/10 17:58:00 23772.5040 -0.6708 -0.0138
20/08/10 18:00:00 23772.4998 -0.6707 -0.0140
20/08/10 18:02:00 23772.4935 -0.6705 -0.0136
20/08/10 18:04:00 23772.4873 -0.6703 -0.0132
20/08/10 18:06:00 23772.4832 -0.6702 -0.0133
20/08/10 18:08:00 23772.4779 -0.6711 -0.0135
20/08/10 18:10:00 23772.4737 -0.6708 -0.0140
20/08/10 18:12:00 23772.4675 -0.6706 -0.0136
20/08/10 18:14:00 23772.4622 -0.6715 -0.0138
20/08/10 18:16:00 23772.4572 -0.6703 -0.0133
20/08/10 18:18:00 23772.4520 -0.6712 -0.0135
20/08/10 18:20:00 23772.4470 -0.6700 -0.0131
20/08/10 18:22:00 23772.4417 -0.6708 -0.0136
20/08/10 18:24:00 23772.4366 -0.6717 -0.0138
20/08/10 18:26:00 23772.4305 -0.6715 -0.0134
20/08/10 18:28:00 23772.4256 -0.6703 -0.0129
20/08/10 18:30:00 23772.4213 -0.6723 -0.0137
20/08/10 18:32:00 23772.4164 -0.6711 -0.0133
20/08/10 18:34:00 23772.4103 -0.6708 -0.0132
20/08/10 18:36:00 23772.4052 -0.6717 -0.0134
20/08/10 18:38:00 23772.4001 -0.6726 -0.0136
20/08/10 18:40:00 23772.3941 -0.6724 -0.0131
20/08/10 18:42:00 23772.3893 -0.6712 -0.0127
20/08/10 18:44:00 23772.3840 -0.6719 -0.0136
20/08/10 18:46:00 23772.3792 -0.6707 -0.0131
20/08/10 18:48:00 23772.3741 -0.6715 -0.0137
20/08/10 18:50:00 23772.3691 -0.6723 -0.0138
20/08/10 18:52:00 23772.3632 -0.6722 -0.0134
20/08/10 18:54:00 23772.3572 -0.6720 -0.0130
20/08/10 18:56:00 23772.3525 -0.6708 -0.0125
20/08/10 18:58:00 23772.3485 -0.6728 -0.0133
20/08/10 19:00:00 23772.3425 -0.6725 -0.0132
20/08/10 19:02:00 23772.3377 -0.6712 -0.0132
20/08/10 19:04:00 23772.3327 -0.6719 -0.0137
20/08/10 19:06:00 23772.3268 -0.6718 -0.0133
20/08/10 19:08:00 23772.3210 -0.6716 -0.0128
20/08/10 19:10:00 23772.3161 -0.6725 -0.0130
20/08/10 19:12:00 23772.3113 -0.6734 -0.0132
20/08/10 19:14:00 23772.3064 -0.6720 -0.0134
20/08/10 19:16:00 23772.3007 -0.6718 -0.0130
20/08/10 19:18:00 23772.2958 -0.6727 -0.0132
20/08/10 19:20:00 23772.2900 -0.6724 -0.0131
20/08/10 19:22:00 23772.2842 -0.6722 -0.0127
20/08/10 19:24:00 23772.2795 -0.6731 -0.0129
20/08/10 19:26:00 23772.2745 -0.6738 -0.0137
20/08/10 19:28:00 23772.2699 -0.6726 -0.0133
20/08/10 19:30:00 23772.2643 -0.6724 -0.0129
20/08/10 19:32:00 23772.2595 -0.6733 -0.0130
20/08/10 19:34:00 23772.2537 -0.6729 -0.0133
20/08/10 19:36:00 23772.2492 -0.6717 -0.0129
20/08/10 19:38:00 23772.2445 -0.6726 -0.0131
20/08/10 19:40:00 23772.2376 -0.6733 -0.0130
20/08/10 19:42:00 23772.2320 -0.6731 -0.0125
20/08/10 19:44:00 23772.2271 -0.6738 -0.0134
20/08/10 19:46:00 23772.2227 -0.6726 -0.0130
20/08/10 19:48:00 23772.2171 -0.6724 -0.0126
20/08/10 19:50:00 23772.2123 -0.6731 -0.0134
20/08/10 19:52:00 23772.2068 -0.6729 -0.0130
20/08/10 19:54:00 23772.2013 -0.6728 -0.0126
20/08/10 19:56:00 23772.1967 -0.6736 -0.0127
20/08/10 19:58:00 23772.1910 -0.6732 -0.0130
20/08/10 20:00:00 23772.1855 -0.6731 -0.0126
20/08/10 20:02:00 23772.1808 -0.6738 -0.0131
20/08/10 20:04:00 23772.1753 -0.6736 -0.0130
20/08/10 20:06:00 23772.1697 -0.6733 -0.0129
20/08/10 20:08:00 23772.1652 -0.6742 -0.0131
20/08/10 20:10:00 23772.1598 -0.6740 -0.0127
20/08/10 20:12:00 23772.1542 -0.6736 -0.0130
20/08/10 20:14:00 23772.1497 -0.6745 -0.0131
20/08/10 20:16:00 23772.1443 -0.6743 -0.0127
20/08/10 20:18:00 23772.1388 -0.6739 -0.0130
20/08/10 20:20:00 23772.1343 -0.6748 -0.0132
20/08/10 20:22:00 23772.1288 -0.6744 -0.0134
20/08/10 20:24:00 23772.1234 -0.6742 -0.0130
20/08/10 20:26:00 23772.1181 -0.6740 -0.0126
20/08/10 20:28:00 23772.1126 -0.6736 -0.0128
20/08/10 20:30:00 23772.1073 -0.6735 -0.0124
20/08/10 20:32:00 23772.1030 -0.6744 -0.0126
20/08/10 20:34:00 23772.0975 -0.6740 -0.0128
20/08/10 20:36:00 23772.0922 -0.6738 -0.0124
20/08/10 20:38:00 23772.0877 -0.6744 -0.0133
20/08/10 20:40:00 23772.0825 -0.6743 -0.0129
20/08/10 20:42:00 23772.0772 -0.6740 -0.0128
20/08/10 20:44:00 23772.0719 -0.6737 -0.0127
20/08/10 20:46:00 23772.0654 -0.6744 -0.0126
20/08/10 20:48:00 23772.0602 -0.6741 -0.0125
20/08/10 20:50:00 23772.0559 -0.6750 -0.0127
20/08/10 20:52:00 23772.0506 -0.6746 -0.0130
20/08/10 20:54:00 23772.0443 -0.6755 -0.0125
20/08/10 20:56:00 23772.0390 -0.6752 -0.0125
20/08/10 20:58:00 23772.0338 -0.6749 -0.0124
20/08/10 21:00:00 23772.0296 -0.6757 -0.0129
20/08/10 21:02:00 23772.0244 -0.6754 -0.0128
20/08/10 21:04:00 23772.0183 -0.6740 -0.0121
20/08/10 21:06:00 23772.0140 -0.6748 -0.0127
20/08/10 21:08:00 23772.0077 -0.6755 -0.0126
20/08/10 21:10:00 23772.0026 -0.6752 -0.0125
20/08/10 21:12:00 23771.9975 -0.6750 -0.0124
20/08/10 21:14:00 23771.9923 -0.6747 -0.0123
20/08/10 21:16:00 23771.9882 -0.6755 -0.0129
20/08/10 21:18:00 23771.9831 -0.6752 -0.0128
20/08/10 21:20:00 23771.9759 -0.6748 -0.0121
20/08/10 21:22:00 23771.9718 -0.6756 -0.0126
20/08/10 21:24:00 23771.9668 -0.6753 -0.0125
20/08/10 21:26:00 23771.9617 -0.6750 -0.0125
20/08/10 21:28:00 23771.9567 -0.6748 -0.0124
20/08/10 21:30:00 23771.9505 -0.6755 -0.0123
20/08/10 21:32:00 23771.9465 -0.6762 -0.0128
20/08/10 21:34:00 23771.9406 -0.6749 -0.0121
20/08/10 21:36:00 23771.9355 -0.6745 -0.0124
20/08/10 21:38:00 23771.9304 -0.6764 -0.0126
20/08/10 21:40:00 23771.9244 -0.6750 -0.0122
20/08/10 21:42:00 23771.9194 -0.6768 -0.0124
20/08/10 21:44:00 23771.9144 -0.6764 -0.0127
20/08/10 21:46:00 23771.9086 -0.6752 -0.0116
20/08/10 21:48:00 23771.9034 -0.6769 -0.0125
20/08/10 21:50:00 23771.8984 -0.6765 -0.0128
20/08/10 21:52:00 23771.8937 -0.6763 -0.0124
20/08/10 21:54:00 23771.8876 -0.6769 -0.0126
20/08/10 21:56:00 23771.8828 -0.6768 -0.0122
20/08/10 21:58:00 23771.8779 -0.6764 -0.0125
20/08/10 22:00:00 23771.8718 -0.6770 -0.0127
20/08/10 22:02:00 23771.8671 -0.6768 -0.0123
20/08/10 22:04:00 23771.8622 -0.6764 -0.0126
20/08/10 22:06:00 23771.8562 -0.6770 -0.0128
20/08/10 22:08:00 23771.8515 -0.6768 -0.0124
20/08/10 22:10:00 23771.8455 -0.6775 -0.0127
20/08/10 22:12:00 23771.8399 -0.6761 -0.0120
20/08/10 22:14:00 23771.8361 -0.6769 -0.0125
20/08/10 22:16:00 23771.8293 -0.6766 -0.0118
20/08/10 22:18:00 23771.8254 -0.6772 -0.0127
20/08/10 22:20:00 23771.8187 -0.6770 -0.0117
20/08/10 22:22:00 23771.8140 -0.6766 -0.0119
20/08/10 22:24:00 23771.8101 -0.6773 -0.0128
20/08/10 22:26:00 23771.8035 -0.6770 -0.0118
20/08/10 22:28:00 23771.7997 -0.6777 -0.0127
20/08/10 22:30:00 23771.7929 -0.6773 -0.0123
20/08/10 22:32:00 23771.7884 -0.6771 -0.0119
20/08/10 22:34:00 23771.7825 -0.6777 -0.0122
20/08/10 22:36:00 23771.7778 -0.6773 -0.0124
20/08/10 22:38:00 23771.7733 -0.6770 -0.0123
20/08/10 22:40:00 23771.7676 -0.6777 -0.0123
20/08/10 22:42:00 23771.7630 -0.6775 -0.0122
20/08/10 22:44:00 23771.7563 -0.6770 -0.0118
20/08/10 22:46:00 23771.7517 -0.6766 -0.0121
20/08/10 22:48:00 23771.7473 -0.6764 -0.0117
20/08/10 22:50:00 23771.7415 -0.6771 -0.0119
20/08/10 22:52:00 23771.7370 -0.6767 -0.0122
20/08/10 22:54:00 23771.7312 -0.6773 -0.0125
20/08/10 22:56:00 23771.7269 -0.6771 -0.0121
20/08/10 22:58:00 23771.7212 -0.6777 -0.0123
20/08/10 23:00:00 23771.7158 -0.6764 -0.0116
20/08/10 23:02:00 23771.7102 -0.6770 -0.0119
20/08/10 23:04:00 23771.7045 -0.6776 -0.0122
20/08/10 23:06:00 23771.7002 -0.6774 -0.0117
20/08/10 23:08:00 23771.6946 -0.6780 -0.0120
20/08/10 23:10:00 23771.6901 -0.6776 -0.0123
20/08/10 23:12:00 23771.6836 -0.6772 -0.0119
20/08/10 23:14:00 23771.6780 -0.6778 -0.0122
20/08/10 23:16:00 23771.6738 -0.6776 -0.0118
20/08/10 23:18:00 23771.6673 -0.6772 -0.0114
20/08/10 23:20:00 23771.6639 -0.6780 -0.0120
20/08/10 23:22:00 23771.6574 -0.6775 -0.0116
20/08/10 23:24:00 23771.6519 -0.6781 -0.0119
20/08/10 23:26:00 23771.6475 -0.6777 -0.0122
20/08/10 23:28:00 23771.6420 -0.6783 -0.0124
20/08/10 23:30:00 23771.6358 -0.6781 -0.0114
20/08/10 23:32:00 23771.6315 -0.6777 -0.0117
20/08/10 23:34:00 23771.6261 -0.6784 -0.0116
20/08/10 23:36:00 23771.6209 -0.6770 -0.0112
20/08/10 23:38:00 23771.6164 -0.6787 -0.0121
20/08/10 23:40:00 23771.6112 -0.6772 -0.0118
20/08/10 23:42:00 23771.6058 -0.6778 -0.0121
20/08/10 23:44:00 23771.6005 -0.6785 -0.0120
20/08/10 23:46:00 23771.5951 -0.6792 -0.0122
20/08/10 23:48:00 23771.5900 -0.6777 -0.0119
20/08/10 23:50:00 23771.5848 -0.6785 -0.0115
20/08/10 23:52:00 23771.5794 -0.6792 -0.0117
20/08/10 23:54:00 23771.5732 -0.6787 -0.0114
20/08/10 23:56:00 23771.5690 -0.6783 -0.0117
20/08/10 23:58:00 23771.5628 -0.6779 -0.0113
20/08/11 00:00:00 23771.5585 -0.6796 -0.0119
20/08/11 00:02:00 23771.5523 -0.6792 -0.0115
20/08/11 00:04:00 23771.5482 -0.6788 -0.0118
20/08/11 00:06:00 23771.5420 -0.6784 -0.0114
20/08/11 00:08:00 23771.5379 -0.6780 -0.0117
20/08/11 00:10:00 23771.5328 -0.6787 -0.0116
20/08/11 00:12:00 23771.5276 -0.6793 -0.0119
20/08/11 00:14:00 23771.5214 -0.6789 -0.0116
20/08/11 00:16:00 23771.5162 -0.6795 -0.0118
20/08/11 00:18:00 23771.5101 -0.6790 -0.0115
20/08/11 00:20:00 23771.5062 -0.6787 -0.0114
20/08/11 00:22:00 23771.5011 -0.6793 -0.0117
20/08/11 00:24:00 23771.4959 -0.6800 -0.0120
20/08/11 00:26:00 23771.4899 -0.6795 -0.0116
20/08/11 00:28:00 23771.4859 -0.6791 -0.0119
20/08/11 00:30:00 23771.4799 -0.6787 -0.0115
20/08/11 00:32:00 23771.4749 -0.6794 -0.0115
20/08/11 00:34:00 23771.4689 -0.6789 -0.0111
20/08/11 00:36:00 23771.4638 -0.6796 -0.0114
20/08/11 00:38:00 23771.4587 -0.6802 -0.0117
20/08/11 00:40:00 23771.4528 -0.6797 -0.0113
20/08/11 00:42:00 23771.4479 -0.6805 -0.0112
20/08/11 00:44:00 23771.4419 -0.6800 -0.0109
20/08/11 00:46:00 23771.4379 -0.6794 -0.0119
20/08/11 00:48:00 23771.4320 -0.6789 -0.0115
20/08/11 00:50:00 23771.4271 -0.6797 -0.0115
20/08/11 00:52:00 23771.4212 -0.6792 -0.0111
20/08/11 00:54:00 23771.4162 -0.6798 -0.0114
20/08/11 00:56:00 23771.4104 -0.6794 -0.0111
20/08/11 00:58:00 23771.4055 -0.6800 -0.0113
20/08/11 01:00:00 23771.3997 -0.6797 -0.0106
20/08/11 01:02:00 23771.3948 -0.6803 -0.0109
20/08/11 01:04:00 23771.3900 -0.6786 -0.0113
20/08/11 01:06:00 23771.3851 -0.6792 -0.0115
20/08/11 01:08:00 23771.3794 -0.6789 -0.0108
20/08/11 01:10:00 23771.3755 -0.6805 -0.0117
20/08/11 01:12:00 23771.3697 -0.6801 -0.0114
20/08/11 01:14:00 23771.3640 -0.6796 -0.0110
20/08/11 01:16:00 23771.3582 -0.6792 -0.0107
20/08/11 01:18:00 23771.3534 -0.6797 -0.0113
20/08/11 01:20:00 23771.3476 -0.6792 -0.0110
20/08/11 01:22:00 23771.3429 -0.6799 -0.0113
20/08/11 01:24:00 23771.3382 -0.6806 -0.0112
20/08/11 01:26:00 23771.3326 -0.6801 -0.0108
20/08/11 01:28:00 23771.3278 -0.6808 -0.0111
20/08/11 01:30:00 23771.3220 -0.6801 -0.0115
20/08/11 01:32:00 23771.3174 -0.6808 -0.0114
20/08/11 01:34:00 23771.3118 -0.6804 -0.0110
20/08/11 01:36:00 23771.3071 -0.6810 -0.0113
20/08/11 01:38:00 23771.3014 -0.6804 -0.0113
20/08/11 01:40:00 23771.2967 -0.6810 -0.0116
20/08/11 01:42:00 23771.2912 -0.6806 -0.0113
20/08/11 01:44:00 23771.2865 -0.6812 -0.0115
20/08/11 01:46:00 23771.2798 -0.6817 -0.0112
20/08/11 01:48:00 23771.2742 -0.6812 -0.0112
20/08/11 01:50:00 23771.2699 -0.6797 -0.0109
20/08/11 01:52:00 23771.2653 -0.6803 -0.0111
20/08/11 01:54:00 23771.2586 -0.6809 -0.0108
20/08/11 01:56:00 23771.2540 -0.6814 -0.0114
20/08/11 01:58:00 23771.2485 -0.6810 -0.0111
20/08/11 02:00:00 23771.2440 -0.6816 -0.0113
20/08/11 02:02:00 23771.2375 -0.6800 -0.0108
20/08/11 02:04:00 23771.2330 -0.6806 -0.0110
20/08/11 02:06:00 23771.2276 -0.6801 -0.0107
20/08/11 02:08:00 23771.2231 -0.6807 -0.0110
20/08/11 02:10:00 23771.2165 -0.6812 -0.0110
20/08/11 02:12:00 23771.2121 -0.6818 -0.0112
20/08/11 02:14:00 23771.2067 -0.6813 -0.0109
20/08/11 02:16:00 23771.2012 -0.6808 -0.0109
20/08/11 02:18:00 23771.1968 -0.6814 -0.0112
20/08/11 02:20:00 23771.1915 -0.6809 -0.0108
20/08/11 02:22:00 23771.1859 -0.6825 -0.0115
20/08/11 02:24:00 23771.1797 -0.6809 -0.0105
20/08/11 02:26:00 23771.1753 -0.6816 -0.0108
20/08/11 02:28:00 23771.1699 -0.6810 -0.0108
20/08/11 02:30:00 23771.1656 -0.6816 -0.0111
20/08/11 02:32:00 23771.1590 -0.6819 -0.0114
20/08/11 02:34:00 23771.1539 -0.6816 -0.0107
20/08/11 02:36:00 23771.1496 -0.6822 -0.0110
20/08/11 02:38:00 23771.1442 -0.6816 -0.0114
20/08/11 02:40:00 23771.1391 -0.6812 -0.0107
20/08/11 02:42:00 23771.1327 -0.6818 -0.0103
20/08/11 02:44:00 23771.1283 -0.6822 -0.0113
20/08/11 02:46:00 23771.1220 -0.6827 -0.0110
20/08/11 02:48:00 23771.1179 -0.6812 -0.0110
20/08/11 02:50:00 23771.1137 -0.6818 -0.0113
20/08/11 02:52:00 23771.1064 -0.6812 -0.0107
20/08/11 02:54:00 23771.1022 -0.6818 -0.0109
20/08/11 02:56:00 23771.0960 -0.6823 -0.0106
20/08/11 02:58:00 23771.0920 -0.6808 -0.0106
20/08/11 03:00:00 23771.0857 -0.6813 -0.0103
20/08/11 03:02:00 23771.0814 -0.6817 -0.0112
20/08/11 03:04:00 23771.0753 -0.6824 -0.0105
20/08/11 03:06:00 23771.0701 -0.6817 -0.0109
20/08/11 03:08:00 23771.0660 -0.6823 -0.0112
20/08/11 03:10:00 23771.0588 -0.6817 -0.0106
20/08/11 03:12:00 23771.0548 -0.6823 -0.0108
20/08/11 03:14:00 23771.0485 -0.6828 -0.0109
20/08/11 03:16:00 23771.0436 -0.6823 -0.0105
20/08/11 03:18:00 23771.0384 -0.6816 -0.0109
20/08/11 03:20:00 23771.0336 -0.6813 -0.0102
20/08/11 03:22:00 23771.0282 -0.6827 -0.0112
20/08/11 03:24:00 23771.0222 -0.6833 -0.0108
20/08/11 03:26:00 23771.0172 -0.6827 -0.0108
20/08/11 03:28:00 23771.0123 -0.6823 -0.0105
20/08/11 03:30:00 23771.0073 -0.6817 -0.0105
20/08/11 03:32:00 23771.0022 -0.6833 -0.0108
20/08/11 03:34:00 23770.9951 -0.6826 -0.0105
20/08/11 03:36:00 23770.9924 -0.6822 -0.0108
20/08/11 03:38:00 23770.9854 -0.6816 -0.0102
20/08/11 03:40:00 23770.9803 -0.6832 -0.0105
20/08/11 03:42:00 23770.9754 -0.6826 -0.0105
20/08/11 03:44:00 23770.9707 -0.6822 -0.0102
20/08/11 03:46:00 23770.9655 -0.6836 -0.0111
20/08/11 03:48:00 23770.9597 -0.6820 -0.0105
20/08/11 03:50:00 23770.9547 -0.6836 -0.0108
20/08/11 03:52:00 23770.9499 -0.6830 -0.0108
20/08/11 03:54:00 23770.9442 -0.6815 -0.0099
20/08/11 03:56:00 23770.9391 -0.6829 -0.0108
20/08/11 03:58:00 23770.9322 -0.6823 -0.0102
20/08/11 04:00:00 23770.9285 -0.6829 -0.0105
20/08/11 04:02:00 23770.9237 -0.6824 -0.0105
20/08/11 04:04:00 23770.9179 -0.6829 -0.0102
20/08/11 04:06:00 23770.9119 -0.6832 -0.0105
20/08/11 04:08:00 23770.9072 -0.6827 -0.0106
20/08/11 04:10:00 23770.9026 -0.6822 -0.0102
20/08/11 04:12:00 23770.8967 -0.6827 -0.0102
20/08/11 04:14:00 23770.8908 -0.6830 -0.0106
20/08/11 04:16:00 23770.8863 -0.6827 -0.0099
20/08/11 04:18:00 23770.8804 -0.6830 -0.0103
20/08/11 04:20:00 23770.8757 -0.6825 -0.0103
20/08/11 04:22:00 23770.8710 -0.6841 -0.0105
20/08/11 04:24:00 23770.8642 -0.6833 -0.0103
20/08/11 04:26:00 23770.8595 -0.6828 -0.0103
20/08/11 04:28:00 23770.8539 -0.6833 -0.0100
20/08/11 04:30:00 23770.8482 -0.6838 -0.0100
20/08/11 04:32:00 23770.8444 -0.6842 -0.0110
20/08/11 04:34:00 23770.8390 -0.6827 -0.0100
20/08/11 04:36:00 23770.8333 -0.6831 -0.0100
20/08/11 04:38:00 23770.8285 -0.6845 -0.0110
20/08/11 04:40:00 23770.8232 -0.6831 -0.0097
20/08/11 04:42:00 23770.8175 -0.6834 -0.0101
20/08/11 04:44:00 23770.8118 -0.6839 -0.0101
20/08/11 04:46:00 23770.8072 -0.6832 -0.0104
20/08/11 04:48:00 23770.8017 -0.6838 -0.0101
20/08/11 04:50:00 23770.7972 -0.6832 -0.0101
20/08/11 04:52:00 23770.7916 -0.6837 -0.0101
20/08/11 04:54:00 23770.7871 -0.6830 -0.0105
20/08/11 04:56:00 23770.7816 -0.6836 -0.0101
20/08/11 04:58:00 23770.7761 -0.6840 -0.0102
20/08/11 05:00:00 23770.7704 -0.6843 -0.0105
20/08/11 05:02:00 23770.7651 -0.6827 -0.0099
20/08/11 05:04:00 23770.7604 -0.6841 -0.0109
20/08/11 05:06:00 23770.7542 -0.6837 -0.0096
20/08/11 05:08:00 23770.7498 -0.6830 -0.0100
20/08/11 05:10:00 23770.7443 -0.6835 -0.0100
20/08/11 05:12:00 23770.7387 -0.6838 -0.0103
20/08/11 05:14:00 23770.7333 -0.6843 -0.0103
20/08/11 05:16:00 23770.7291 -0.6838 -0.0100
20/08/11 05:18:00 23770.7227 -0.6832 -0.0094
20/08/11 05:20:00 23770.7181 -0.6846 -0.0104
20/08/11 05:22:00 23770.7139 -0.6840 -0.0104
20/08/11 05:24:00 23770.7075 -0.6833 -0.0101
20/08/11 05:26:00 23770.7010 -0.6849 -0.0098
20/08/11 05:28:00 23770.6968 -0.6843 -0.0098
20/08/11 05:30:00 23770.6914 -0.6848 -0.0098
20/08/11 05:32:00 23770.6860 -0.6851 -0.0102
20/08/11 05:34:00 23770.6809 -0.6835 -0.0096
20/08/11 05:36:00 23770.6755 -0.6838 -0.0100
20/08/11 05:38:00 23770.6702 -0.6842 -0.0100
20/08/11 05:40:00 23770.6648 -0.6846 -0.0103
20/08/11 05:42:00 23770.6608 -0.6841 -0.0100
20/08/11 05:44:00 23770.6544 -0.6856 -0.0100
20/08/11 05:46:00 23770.6482 -0.6850 -0.0094
20/08/11 05:48:00 23770.6440 -0.6843 -0.0098
20/08/11 05:50:00 23770.6388 -0.6847 -0.0098
20/08/11 05:52:00 23770.6325 -0.6840 -0.0095
20/08/11 05:54:00 23770.6285 -0.6834 -0.0096
20/08/11 05:56:00 23770.6221 -0.6848 -0.0099
20/08/11 05:58:00 23770.6169 -0.6852 -0.0099
20/08/11 06:00:00 23770.6128 -0.6845 -0.0103
20/08/11 06:02:00 23770.6076 -0.6850 -0.0103
20/08/11 06:04:00 23770.6015 -0.6843 -0.0101
20/08/11 06:06:00 23770.5966 -0.6849 -0.0094
20/08/11 06:08:00 23770.5913 -0.6853 -0.0097
20/08/11 06:10:00 23770.5853 -0.6847 -0.0091
20/08/11 06:12:00 23770.5813 -0.6840 -0.0095
20/08/11 06:14:00 23770.5751 -0.6854 -0.0095
20/08/11 06:16:00 23770.5699 -0.6858 -0.0099
20/08/11 06:18:00 23770.5651 -0.6841 -0.0093
20/08/11 06:20:00 23770.5600 -0.6845 -0.0096
20/08/11 06:22:00 23770.5538 -0.6859 -0.0097
20/08/11 06:24:00 23770.5490 -0.6843 -0.0091
20/08/11 06:26:00 23770.5439 -0.6846 -0.0094
20/08/11 06:28:00 23770.5378 -0.6861 -0.0094
20/08/11 06:30:00 23770.5330 -0.6843 -0.0092
20/08/11 06:32:00 23770.5280 -0.6848 -0.0092
20/08/11 06:34:00 23770.5230 -0.6851 -0.0096
20/08/11 06:36:00 23770.5171 -0.6845 -0.0090
20/08/11 06:38:00 23770.5121 -0.6848 -0.0093
20/08/11 06:40:00 23770.5070 -0.6851 -0.0100
20/08/11 06:42:00 23770.5012 -0.6844 -0.0094
20/08/11 06:44:00 23770.4962 -0.6848 -0.0098
20/08/11 06:46:00 23770.4913 -0.6852 -0.0098
20/08/11 06:48:00 23770.4864 -0.6855 -0.0102
20/08/11 06:50:00 23770.4795 -0.6859 -0.0096
20/08/11 06:52:00 23770.4758 -0.6854 -0.0096
20/08/11 06:54:00 23770.4709 -0.6857 -0.0100
20/08/11 06:56:00 23770.4640 -0.6861 -0.0094
20/08/11 06:58:00 23770.4593 -0.6844 -0.0091
20/08/11 07:00:00 23770.4534 -0.6858 -0.0091
20/08/11 07:02:00 23770.4476 -0.6851 -0.0089
20/08/11 07:04:00 23770.4429 -0.6855 -0.0089
20/08/11 07:06:00 23770.4379 -0.6857 -0.0096
20/08/11 07:08:00 23770.4343 -0.6851 -0.0100
20/08/11 07:10:00 23770.4275 -0.6855 -0.0094
20/08/11 07:12:00 23770.4227 -0.6858 -0.0097
20/08/11 07:14:00 23770.4180 -0.6862 -0.0098
20/08/11 07:16:00 23770.4115 -0.6846 -0.0085
20/08/11 07:18:00 23770.4067 -0.6849 -0.0089
20/08/11 07:20:00 23770.4019 -0.6851 -0.0096
20/08/11 07:22:00 23770.3961 -0.6866 -0.0096
20/08/11 07:24:00 23770.3916 -0.6848 -0.0094
20/08/11 07:26:00 23770.3858 -0.6863 -0.0094
20/08/11 07:28:00 23770.3802 -0.6855 -0.0092
20/08/11 07:30:00 23770.3747 -0.6849 -0.0086
20/08/11 07:32:00 23770.3688 -0.6861 -0.0093
20/08/11 07:34:00 23770.3653 -0.6855 -0.0096
20/08/11 07:36:00 23770.3596 -0.6869 -0.0097
20/08/11 07:38:00 23770.3531 -0.6851 -0.0088
20/08/11 07:40:00 23770.3486 -0.6856 -0.0088
20/08/11 07:42:00 23770.3427 -0.6868 -0.0095
20/08/11 07:44:00 23770.3384 -0.6851 -0.0093
20/08/11 07:46:00 23770.3318 -0.6854 -0.0087
20/08/11 07:48:00 23770.3272 -0.6858 -0.0090
20/08/11 07:50:00 23770.3228 -0.6862 -0.0091
20/08/11 07:52:00 23770.3161 -0.6864 -0.0092
20/08/11 07:54:00 23770.3118 -0.6846 -0.0089
20/08/11 07:56:00 23770.3062 -0.6861 -0.0089
20/08/11 07:58:00 23770.3017 -0.6864 -0.0093
20/08/11 08:00:00 23770.2962 -0.6856 -0.0094
20/08/11 08:02:00 23770.2897 -0.6860 -0.0088
20/08/11 08:04:00 23770.2853 -0.6863 -0.0092
20/08/11 08:06:00 23770.2807 -0.6865 -0.0099
20/08/11 08:08:00 23770.2745 -0.6848 -0.0087
20/08/11 08:10:00 23770.2690 -0.6862 -0.0090
20/08/11 08:12:00 23770.2635 -0.6876 -0.0090
20/08/11 08:14:00 23770.2592 -0.6858 -0.0092
20/08/11 08:16:00 23770.2528 -0.6860 -0.0089
20/08/11 08:18:00 23770.2485 -0.6865 -0.0089
20/08/11 08:20:00 23770.2420 -0.6867 -0.0090
20/08/11 08:22:00 23770.2376 -0.6870 -0.0094
20/08/11 08:24:00 23770.2324 -0.6864 -0.0088
20/08/11 08:26:00 23770.2259 -0.6865 -0.0089
20/08/11 08:28:00 23770.2216 -0.6869 -0.0093
20/08/11 08:30:00 23770.2174 -0.6873 -0.0093
20/08/11 08:32:00 23770.2112 -0.6854 -0.0088
20/08/11 08:34:00 23770.2058 -0.6867 -0.0091
20/08/11 08:36:00 23770.2007 -0.6861 -0.0085
20/08/11 08:38:00 23770.1952 -0.6873 -0.0092
20/08/11 08:40:00 23770.1901 -0.6866 -0.0090
20/08/11 08:42:00 23770.1848 -0.6858 -0.0091
20/08/11 08:44:00 23770.1795 -0.6872 -0.0091
20/08/11 08:46:00 23770.1744 -0.6865 -0.0089
20/08/11 08:48:00 23770.1681 -0.6866 -0.0090
20/08/11 08:50:00 23770.1631 -0.6860 -0.0084
20/08/11 08:52:00 23770.1578 -0.6873 -0.0087
20/08/11 08:54:00 23770.1526 -0.6865 -0.0089
20/08/11 08:56:00 23770.1486 -0.6870 -0.0089
20/08/11 08:58:00 23770.1423 -0.6871 -0.0090
20/08/11 09:00:00 23770.1373 -0.6864 -0.0087
20/08/11 09:02:00 23770.1319 -0.6876 -0.0094
20/08/11 09:04:00 23770.1270 -0.6870 -0.0088
20/08/11 09:06:00 23770.1209 -0.6873 -0.0086
20/08/11 09:08:00 23770.1158 -0.6864 -0.0087
20/08/11 09:10:00 23770.1107 -0.6879 -0.0087
20/08/11 09:12:00 23770.1057 -0.6870 -0.0088
20/08/11 09:14:00 23770.0996 -0.6873 -0.0086
20/08/11 09:16:00 23770.0945 -0.6864 -0.0087
20/08/11 09:18:00 23770.0895 -0.6879 -0.0087
20/08/11 09:20:00 23770.0845 -0.6870 -0.0088
20/08/11 09:22:00 23770.0785 -0.6873 -0.0085
20/08/11 09:24:00 23770.0735 -0.6865 -0.0087
20/08/11 09:26:00 23770.0676 -0.6869 -0.0081
20/08/11 09:28:00 23770.0636 -0.6871 -0.0088
20/08/11 09:30:00 23770.0576 -0.6873 -0.0085
20/08/11 09:32:00 23770.0515 -0.6875 -0.0086
20/08/11 09:34:00 23770.0468 -0.6869 -0.0080
20/08/11 09:36:00 23770.0406 -0.6869 -0.0085
20/08/11 09:38:00 23770.0369 -0.6874 -0.0085
20/08/11 09:40:00 23770.0308 -0.6875 -0.0086
20/08/11 09:42:00 23770.0261 -0.6868 -0.0084
20/08/11 09:44:00 23770.0201 -0.6870 -0.0085
20/08/11 09:46:00 23770.0155 -0.6863 -0.0079
20/08/11 09:48:00 23770.0104 -0.6876 -0.0086
20/08/11 09:50:00 23770.0056 -0.6867 -0.0087
20/08/11 09:52:00 23769.9998 -0.6870 -0.0084
20/08/11 09:54:00 23769.9938 -0.6871 -0.0086
20/08/11 09:56:00 23769.9881 -0.6875 -0.0080
20/08/11 09:58:00 23769.9843 -0.6877 -0.0087
20/08/11 10:00:00 23769.9785 -0.6880 -0.0084
20/08/11 10:02:00 23769.9738 -0.6872 -0.0085
20/08/11 10:04:00 23769.9679 -0.6873 -0.0086
20/08/11 10:06:00 23769.9634 -0.6867 -0.0080
20/08/11 10:08:00 23769.9563 -0.6878 -0.0085
20/08/11 10:10:00 23769.9527 -0.6882 -0.0085
20/08/11 10:12:00 23769.9469 -0.6884 -0.0086
20/08/11 10:14:00 23769.9413 -0.6864 -0.0081
20/08/11 10:16:00 23769.9357 -0.6867 -0.0079
20/08/11 10:18:00 23769.9308 -0.6879 -0.0086
20/08/11 10:20:00 23769.9250 -0.6881 -0.0087
20/08/11 10:22:00 23769.9206 -0.6875 -0.0081
20/08/11 10:24:00 23769.9149 -0.6876 -0.0082
20/08/11 10:26:00 23769.9103 -0.6868 -0.0083
20/08/11 10:28:00 23769.9035 -0.6881 -0.0081
20/08/11 10:30:00 23769.8990 -0.6872 -0.0082
20/08/11 10:32:00 23769.8942 -0.6884 -0.0089
20/08/11 10:34:00 23769.8887 -0.6888 -0.0083
20/08/11 10:36:00 23769.8821 -0.6878 -0.0081
20/08/11 10:38:00 23769.8776 -0.6870 -0.0082
20/08/11 10:40:00 23769.8721 -0.6873 -0.0076
20/08/11 10:42:00 23769.8674 -0.6886 -0.0083
20/08/11 10:44:00 23769.8630 -0.6877 -0.0085
20/08/11 10:46:00 23769.8575 -0.6880 -0.0082
20/08/11 10:48:00 23769.8510 -0.6871 -0.0077
20/08/11 10:50:00 23769.8454 -0.6872 -0.0078
20/08/11 10:52:00 23769.8419 -0.6875 -0.0085
20/08/11 10:54:00 23769.8354 -0.6888 -0.0079
20/08/11 10:56:00 23769.8309 -0.6879 -0.0084
20/08/11 10:58:00 23769.8254 -0.6880 -0.0085
20/08/11 11:00:00 23769.8190 -0.6871 -0.0080
20/08/11 11:02:00 23769.8137 -0.6875 -0.0074
20/08/11 11:04:00 23769.8082 -0.6877 -0.0075
20/08/11 11:06:00 23769.8036 -0.6889 -0.0082
20/08/11 11:08:00 23769.7993 -0.6880 -0.0083
20/08/11 11:10:00 23769.7940 -0.6883 -0.0081
20/08/11 11:12:00 23769.7886 -0.6885 -0.0082
20/08/11 11:14:00 23769.7822 -0.6876 -0.0077
20/08/11 11:16:00 23769.7768 -0.6877 -0.0078
20/08/11 11:18:00 23769.7714 -0.6879 -0.0079
20/08/11 11:20:00 23769.7661 -0.6881 -0.0076
20/08/11 11:22:00 23769.7619 -0.6873 -0.0077
20/08/11 11:24:00 23769.7554 -0.6885 -0.0078
20/08/11 11:26:00 23769.7512 -0.6876 -0.0080
20/08/11 11:28:00 23769.7459 -0.6878 -0.0081
20/08/11 11:30:00 23769.7406 -0.6879 -0.0082
20/08/11 11:32:00 23769.7354 -0.6882 -0.0079
20/08/11 11:34:00 23769.7301 -0.6884 -0.0080
20/08/11 11:36:00 23769.7248 -0.6885 -0.0081
20/08/11 11:38:00 23769.7195 -0.6887 -0.0082
20/08/11 11:40:00 23769.7134 -0.6878 -0.0077
20/08/11 11:42:00 23769.7081 -0.6879 -0.0078
20/08/11 11:44:00 23769.7029 -0.6881 -0.0079
20/08/11 11:46:00 23769.6978 -0.6883 -0.0077
20/08/11 11:48:00 23769.6926 -0.6885 -0.0078
20/08/11 11:50:00 23769.6874 -0.6887 -0.0079
20/08/11 11:52:00 23769.6822 -0.6888 -0.0080
20/08/11 11:54:00 23769.6771 -0.6890 -0.0081
20/08/11 11:56:00 23769.6710 -0.6881 -0.0076
20/08/11 11:58:00 23769.6659 -0.6882 -0.0077
20/08/11 12:00:00 23769.6607 -0.6884 -0.0078
20/08/11 12:02:00 23769.6556 -0.6885 -0.0079
20/08/11 12:04:00 23769.6505 -0.6887 -0.0080
20/08/11 12:06:00 23769.6444 -0.6899 -0.0078
20/08/11 12:08:00 23769.6405 -0.6891 -0.0079
20/08/11 12:10:00 23769.6345 -0.6882 -0.0074
20/08/11 12:12:00 23769.6283 -0.6894 -0.0075
20/08/11 12:14:00 23769.6235 -0.6874 -0.0070
20/08/11 12:16:00 23769.6173 -0.6886 -0.0071
20/08/11 12:18:00 23769.6123 -0.6888 -0.0072
20/08/11 12:20:00 23769.6084 -0.6878 -0.0077
20/08/11 12:22:00 23769.6022 -0.6890 -0.0078
20/08/11 12:24:00 23769.5973 -0.6891 -0.0079
20/08/11 12:26:00 23769.5923 -0.6893 -0.0080
20/08/11 12:28:00 23769.5864 -0.6884 -0.0075
20/08/11 12:30:00 23769.5815 -0.6885 -0.0076
20/08/11 12:32:00 23769.5745 -0.6886 -0.0071
20/08/11 12:34:00 23769.5708 -0.6878 -0.0072
20/08/11 12:36:00 23769.5647 -0.6889 -0.0073
20/08/11 12:38:00 23769.5598 -0.6891 -0.0074
20/08/11 12:40:00 23769.5550 -0.6892 -0.0075
20/08/11 12:42:00 23769.5491 -0.6882 -0.0073
20/08/11 12:44:00 23769.5443 -0.6884 -0.0075
20/08/11 12:46:00 23769.5383 -0.6895 -0.0076
20/08/11 12:48:00 23769.5325 -0.6886 -0.0071
20/08/11 12:50:00 23769.5277 -0.6888 -0.0072
20/08/11 12:52:00 23769.5229 -0.6889 -0.0073
20/08/11 12:54:00 23769.5172 -0.6880 -0.0068
20/08/11 12:56:00 23769.5125 -0.6882 -0.0069
20/08/11 12:58:00 23769.5064 -0.6891 -0.0077
20/08/11 13:00:00 23769.5016 -0.6892 -0.0078
20/08/11 13:02:00 23769.4960 -0.6883 -0.0073
20/08/11 13:04:00 23769.4913 -0.6885 -0.0074
20/08/11 13:06:00 23769.4866 -0.6886 -0.0075
20/08/11 13:08:00 23769.4807 -0.6898 -0.0076
20/08/11 13:10:00 23769.4750 -0.6888 -0.0074
20/08/11 13:12:00 23769.4695 -0.6879 -0.0069
20/08/11 13:14:00 23769.4637 -0.6890 -0.0070
20/08/11 13:16:00 23769.4590 -0.6892 -0.0071
20/08/11 13:18:00 23769.4533 -0.6880 -0.0073
20/08/11 13:20:00 23769.4475 -0.6892 -0.0075
20/08/11 13:22:00 23769.4441 -0.6884 -0.0076
20/08/11 13:24:00 23769.4374 -0.6884 -0.0071
20/08/11 13:26:00 23769.4328 -0.6886 -0.0072
20/08/11 13:28:00 23769.4283 -0.6888 -0.0073
20/08/11 13:30:00 23769.4226 -0.6899 -0.0074
20/08/11 13:32:00 23769.4169 -0.6888 -0.0076
20/08/11 13:34:00 23769.4124 -0.6889 -0.0077
20/08/11 13:36:00 23769.4058 -0.6890 -0.0072
20/08/11 13:38:00 23769.4004 -0.6881 -0.0067
20/08/11 13:40:00 23769.3959 -0.6883 -0.0068
20/08/11 13:42:00 23769.3894 -0.6884 -0.0063
20/08/11 13:44:00 23769.3847 -0.6883 -0.0071
20/08/11 13:46:00 23769.3803 -0.6884 -0.0072
20/08/11 13:48:00 23769.3738 -0.6885 -0.0067
20/08/11 13:50:00 23769.3694 -0.6887 -0.0068
20/08/11 13:52:00 23769.3636 -0.6896 -0.0076
20/08/11 13:54:00 23769.3583 -0.6887 -0.0071
20/08/11 13:56:00 23769.3528 -0.6899 -0.0072
20/08/11 13:58:00 23769.3475 -0.6889 -0.0067
20/08/11 14:00:00 23769.3420 -0.6901 -0.0068
20/08/11 14:02:00 23769.3374 -0.6900 -0.0076
20/08/11 14:04:00 23769.3322 -0.6891 -0.0071
20/08/11 14:06:00 23769.3258 -0.6892 -0.0066
20/08/11 14:08:00 23769.3215 -0.6894 -0.0067
20/08/11 14:10:00 23769.3161 -0.6882 -0.0069
20/08/11 14:12:00 23769.3097 -0.6883 -0.0064
20/08/11 14:14:00 23769.3055 -0.6885 -0.0065
20/08/11 14:16:00 23769.2990 -0.6883 -0.0067
20/08/11 14:18:00 23769.2936 -0.6895 -0.0068
20/08/11 14:20:00 23769.2893 -0.6896 -0.0069
20/08/11 14:22:00 23769.2842 -0.6887 -0.0064
20/08/11 14:24:00 23769.2786 -0.6897 -0.0072
20/08/11 14:26:00 23769.2735 -0.6887 -0.0067
20/08/11 14:28:00 23769.2682 -0.6899 -0.0068
20/08/11 14:30:00 23769.2618 -0.6898 -0.0070
20/08/11 14:32:00 23769.2576 -0.6899 -0.0071
20/08/11 14:34:00 23769.2526 -0.6890 -0.0066
20/08/11 14:36:00 23769.2462 -0.6889 -0.0068
20/08/11 14:38:00 23769.2409 -0.6900 -0.0069
20/08/11 14:40:00 23769.2359 -0.6891 -0.0064
20/08/11 14:42:00 23769.2316 -0.6890 -0.0072
20/08/11 14:44:00 23769.2255 -0.6891 -0.0067
20/08/11 14:46:00 23769.2203 -0.6903 -0.0068
20/08/11 14:48:00 23769.2151 -0.6891 -0.0070
20/08/11 14:50:00 23769.2099 -0.6903 -0.0071
20/08/11 14:52:00 23769.2037 -0.6903 -0.0070
20/08/11 14:54:00 23769.1987 -0.6892 -0.0068
20/08/11 14:56:00 23769.1935 -0.6904 -0.0069
20/08/11 14:58:00 23769.1885 -0.6894 -0.0068
20/08/11 15:00:00 23769.1825 -0.6895 -0.0063
20/08/11 15:02:00 23769.1774 -0.6883 -0.0065
20/08/11 15:04:00 23769.1723 -0.6895 -0.0066
20/08/11 15:06:00 23769.1663 -0.6896 -0.0061
20/08/11 15:08:00 23769.1613 -0.6884 -0.0063
20/08/11 15:10:00 23769.1562 -0.6896 -0.0064
20/08/11 15:12:00 23769.1501 -0.6894 -0.0066
20/08/11 15:14:00 23769.1453 -0.6885 -0.0061
20/08/11 15:16:00 23769.1400 -0.6895 -0.0069
20/08/11 15:18:00 23769.1341 -0.6895 -0.0064
20/08/11 15:20:00 23769.1294 -0.6886 -0.0059
20/08/11 15:22:00 23769.1242 -0.6896 -0.0067
20/08/11 15:24:00 23769.1183 -0.6896 -0.0062
20/08/11 15:26:00 23769.1123 -0.6896 -0.0060
20/08/11 15:28:00 23769.1084 -0.6897 -0.0065
20/08/11 15:30:00 23769.1036 -0.6886 -0.0063
20/08/11 15:32:00 23769.0966 -0.6897 -0.0058
20/08/11 15:34:00 23769.0918 -0.6886 -0.0060
20/08/11 15:36:00 23769.0869 -0.6897 -0.0061
20/08/11 15:38:00 23769.0820 -0.6886 -0.0063
20/08/11 15:40:00 23769.0751 -0.6897 -0.0058
20/08/11 15:42:00 23769.0712 -0.6896 -0.0066
20/08/11 15:44:00 23769.0654 -0.6897 -0.0061
20/08/11 15:46:00 23769.0607 -0.6886 -0.0063
20/08/11 15:48:00 23769.0538 -0.6896 -0.0058
20/08/11 15:50:00 23769.0500 -0.6897 -0.0063
20/08/11 15:52:00 23769.0443 -0.6898 -0.0058
20/08/11 15:54:00 23769.0396 -0.6886 -0.0060
20/08/11 15:56:00 23769.0325 -0.6895 -0.0062
20/08/11 15:58:00 23769.0289 -0.6896 -0.0063
20/08/11 16:00:00 23769.0231 -0.6895 -0.0065
20/08/11 16:02:00 23769.0186 -0.6886 -0.0060
20/08/11 16:04:00 23769.0116 -0.6894 -0.0062
20/08/11 16:06:00 23769.0060 -0.6895 -0.0057
20/08/11 16:08:00 23769.0024 -0.6896 -0.0061
20/08/11 16:10:00 23768.9966 -0.6894 -0.0063
20/08/11 16:12:00 23768.9910 -0.6895 -0.0058
20/08/11 16:14:00 23768.9852 -0.6894 -0.0060
20/08/11 16:16:00 23768.9797 -0.6895 -0.0055
20/08/11 16:18:00 23768.9751 -0.6883 -0.0057
20/08/11 16:20:00 23768.9691 -0.6903 -0.0065
20/08/11 16:22:00 23768.9648 -0.6893 -0.0060
20/08/11 16:24:00 23768.9592 -0.6893 -0.0059
20/08/11 16:26:00 23768.9544 -0.6902 -0.0067
20/08/11 16:28:00 23768.9489 -0.6903 -0.0062
20/08/11 16:30:00 23768.9432 -0.6902 -0.0064
20/08/11 16:32:00 23768.9378 -0.6903 -0.0059
20/08/11 16:34:00 23768.9333 -0.6891 -0.0061
20/08/11 16:36:00 23768.9278 -0.6891 -0.0059
20/08/11 16:38:00 23768.9220 -0.6911 -0.0064
20/08/11 16:40:00 23768.9165 -0.6911 -0.0062
20/08/11 16:42:00 23768.9121 -0.6900 -0.0064
20/08/11 16:44:00 23768.9065 -0.6898 -0.0066
20/08/11 16:46:00 23768.9012 -0.6899 -0.0061
20/08/11 16:48:00 23768.8956 -0.6898 -0.0063
20/08/11 16:50:00 23768.8902 -0.6898 -0.0062
20/08/11 16:52:00 23768.8849 -0.6898 -0.0057
20/08/11 16:54:00 23768.8794 -0.6897 -0.0059
20/08/11 16:56:00 23768.8739 -0.6896 -0.0061
20/08/11 16:58:00 23768.8686 -0.6896 -0.0056
20/08/11 17:00:00 23768.8631 -0.6895 -0.0058
20/08/11 17:02:00 23768.8577 -0.6895 -0.0056
20/08/11 17:04:00 23768.8523 -0.6893 -0.0058
20/08/11 17:06:00 23768.8471 -0.6894 -0.0053
20/08/11 17:08:00 23768.8416 -0.6893 -0.0055
20/08/11 17:10:00 23768.8362 -0.6891 -0.0057
20/08/11 17:12:00 23768.8309 -0.6891 -0.0056
20/08/11 17:14:00 23768.8258 -0.6892 -0.0050
20/08/11 17:16:00 23768.8213 -0.6901 -0.0059
20/08/11 17:18:00 23768.8148 -0.6910 -0.0061
20/08/11 17:20:00 23768.8106 -0.6898 -0.0063
20/08/11 17:22:00 23768.8054 -0.6898 -0.0061
20/08/11 17:24:00 23768.8003 -0.6899 -0.0056
20/08/11 17:26:00 23768.7950 -0.6897 -0.0058
20/08/11 17:28:00 23768.7885 -0.6906 -0.0060
20/08/11 17:30:00 23768.7832 -0.6905 -0.0062
20/08/11 17:32:00 23768.7781 -0.6904 -0.0060
20/08/11 17:34:00 23768.7730 -0.6905 -0.0055
20/08/11 17:36:00 23768.7678 -0.6904 -0.0057
20/08/11 17:38:00 23768.7616 -0.6892 -0.0053
20/08/11 17:40:00 23768.7564 -0.6890 -0.0055
20/08/11 17:42:00 23768.7513 -0.6890 -0.0054
20/08/11 17:44:00 23768.7461 -0.6888 -0.0056
20/08/11 17:46:00 23768.7412 -0.6889 -0.0051
20/08/11 17:48:00 23768.7360 -0.6888 -0.0053
20/08/11 17:50:00 23768.7306 -0.6907 -0.0061
20/08/11 17:52:00 23768.7256 -0.6907 -0.0059
20/08/11 17:54:00 23768.7195 -0.6895 -0.0055
20/08/11 17:56:00 23768.7144 -0.6893 -0.0057
20/08/11 17:58:00 23768.7093 -0.6892 -0.0059
20/08/11 18:00:00 23768.7044 -0.6893 -0.0054
20/08/11 18:02:00 23768.6983 -0.6902 -0.0053
20/08/11 18:04:00 23768.6932 -0.6901 -0.0055
20/08/11 18:06:00 23768.6873 -0.6889 -0.0050
20/08/11 18:08:00 23768.6811 -0.6897 -0.0052
20/08/11 18:10:00 23768.6762 -0.6897 -0.0051
20/08/11 18:12:00 23768.6712 -0.6896 -0.0053
20/08/11 18:14:00 23768.6662 -0.6894 -0.0055
20/08/11 18:16:00 23768.6600 -0.6903 -0.0057
20/08/11 18:18:00 23768.6551 -0.6903 -0.0055
20/08/11 18:20:00 23768.6502 -0.6901 -0.0057
20/08/11 18:22:00 23768.6452 -0.6900 -0.0059
20/08/11 18:24:00 23768.6404 -0.6899 -0.0058
20/08/11 18:26:00 23768.6346 -0.6887 -0.0054
20/08/11 18:28:00 23768.6287 -0.6898 -0.0049
20/08/11 18:30:00 23768.6227 -0.6907 -0.0051
20/08/11 18:32:00 23768.6178 -0.6905 -0.0053
20/08/11 18:34:00 23768.6121 -0.6894 -0.0045
20/08/11 18:36:00 23768.6082 -0.6904 -0.0053
20/08/11 18:38:00 23768.6033 -0.6902 -0.0055
20/08/11 18:40:00 23768.5976 -0.6890 -0.0051
20/08/11 18:42:00 23768.5917 -0.6900 -0.0050
20/08/11 18:44:00 23768.5857 -0.6908 -0.0051
20/08/11 18:46:00 23768.5800 -0.6896 -0.0047
20/08/11 18:48:00 23768.5753 -0.6895 -0.0049
20/08/11 18:50:00 23768.5706 -0.6894 -0.0048
20/08/11 18:52:00 23768.5647 -0.6903 -0.0050
20/08/11 18:54:00 23768.5590 -0.6891 -0.0046
20/08/11 18:56:00 23768.5551 -0.6899 -0.0057
20/08/11 18:58:00 23768.5493 -0.6907 -0.0059
20/08/11 19:00:00 23768.5425 -0.6905 -0.0055
20/08/11 19:02:00 23768.5379 -0.6905 -0.0054
20/08/11 19:04:00 23768.5323 -0.6893 -0.0050
20/08/11 19:06:00 23768.5265 -0.6901 -0.0052
20/08/11 19:08:00 23768.5219 -0.6901 -0.0050
20/08/11 19:10:00 23768.5164 -0.6889 -0.0046
20/08/11 19:12:00 23768.5118 -0.6888 -0.0048
20/08/11 19:14:00 23768.5069 -0.6907 -0.0056
20/08/11 19:16:00 23768.5003 -0.6906 -0.0048
20/08/11 19:18:00 23768.4958 -0.6904 -0.0050
20/08/11 19:20:00 23768.4891 -0.6902 -0.0046
20/08/11 19:22:00 23768.4845 -0.6900 -0.0052
20/08/11 19:24:00 23768.4790 -0.6887 -0.0048
20/08/11 19:26:00 23768.4733 -0.6896 -0.0050
20/08/11 19:28:00 23768.4689 -0.6896 -0.0048
20/08/11 19:30:00 23768.4632 -0.6904 -0.0050
20/08/11 19:32:00 23768.4587 -0.6903 -0.0052
20/08/11 19:34:00 23768.4533 -0.6891 -0.0048
20/08/11 19:36:00 23768.4478 -0.6900 -0.0047
20/08/11 19:38:00 23768.4411 -0.6896 -0.0049
20/08/11 19:40:00 23768.4356 -0.6905 -0.0048
20/08/11 19:42:00 23768.4302 -0.6893 -0.0044
20/08/11 19:44:00 23768.4267 -0.6903 -0.0052
20/08/11 19:46:00 23768.4202 -0.6900 -0.0048
20/08/11 19:48:00 23768.4159 -0.6900 -0.0046
20/08/11 19:50:00 23768.4093 -0.6896 -0.0049
20/08/11 19:52:00 23768.4050 -0.6895 -0.0048
20/08/11 19:54:00 23768.3986 -0.6893 -0.0044
20/08/11 19:56:00 23768.3943 -0.6892 -0.0046
20/08/11 19:58:00 23768.3888 -0.6900 -0.0048
20/08/11 20:00:00 23768.3832 -0.6908 -0.0053
20/08/11 20:02:00 23768.3768 -0.6905 -0.0049
20/08/11 20:04:00 23768.3726 -0.6905 -0.0047
20/08/11 20:06:00 23768.3663 -0.6903 -0.0043
20/08/11 20:08:00 23768.3618 -0.6899 -0.0052
20/08/11 20:10:00 23768.3556 -0.6898 -0.0045
20/08/11 20:12:00 23768.3514 -0.6897 -0.0047
20/08/11 20:14:00 23768.3460 -0.6905 -0.0049
20/08/11 20:16:00 23768.3408 -0.6892 -0.0048
20/08/11 20:18:00 23768.3354 -0.6901 -0.0050
20/08/11 20:20:00 23768.3291 -0.6898 -0.0046
20/08/11 20:22:00 23768.3242 -0.6887 -0.0038
20/08/11 20:24:00 23768.3186 -0.6894 -0.0047
20/08/11 20:26:00 23768.3146 -0.6893 -0.0046
20/08/11 20:28:00 23768.3093 -0.6902 -0.0048
20/08/11 20:30:00 23768.3031 -0.6900 -0.0044
20/08/11 20:32:00 23768.2968 -0.6896 -0.0043
20/08/11 20:34:00 23768.2916 -0.6905 -0.0045
20/08/11 20:36:00 23768.2866 -0.6893 -0.0041
20/08/11 20:38:00 23768.2812 -0.6900 -0.0047
20/08/11 20:40:00 23768.2760 -0.6909 -0.0049
20/08/11 20:42:00 23768.2711 -0.6897 -0.0044
20/08/11 20:44:00 23768.2649 -0.6893 -0.0044
20/08/11 20:46:00 23768.2597 -0.6902 -0.0046
20/08/11 20:48:00 23768.2549 -0.6891 -0.0038
20/08/11 20:50:00 23768.2495 -0.6897 -0.0047
20/08/11 20:52:00 23768.2445 -0.6907 -0.0046
20/08/11 20:54:00 23768.2384 -0.6904 -0.0042
20/08/11 20:56:00 23768.2334 -0.6890 -0.0045
20/08/11 20:58:00 23768.2274 -0.6889 -0.0037
20/08/11 21:00:00 23768.2222 -0.6895 -0.0046
20/08/11 21:02:00 23768.2183 -0.6895 -0.0044
20/08/11 21:04:00 23768.2124 -0.6893 -0.0040
20/08/11 21:06:00 23768.2072 -0.6900 -0.0046
20/08/11 21:08:00 23768.2013 -0.6898 -0.0042
20/08/11 21:10:00 23768.1965 -0.6886 -0.0038
20/08/11 21:12:00 23768.1914 -0.6893 -0.0043
20/08/11 21:14:00 23768.1864 -0.6902 -0.0045
20/08/11 21:16:00 23768.1804 -0.6898 -0.0045
20/08/11 21:18:00 23768.1745 -0.6896 -0.0040
20/08/11 21:20:00 23768.1684 -0.6892 -0.0043
20/08/11 21:22:00 23768.1636 -0.6901 -0.0042
20/08/11 21:24:00 23768.1598 -0.6900 -0.0044
20/08/11 21:26:00 23768.1539 -0.6897 -0.0043
20/08/11 21:28:00 23768.1480 -0.6894 -0.0039
20/08/11 21:30:00 23768.1421 -0.6891 -0.0039
20/08/11 21:32:00 23768.1372 -0.6900 -0.0041
20/08/11 21:34:00 23768.1313 -0.6895 -0.0043
20/08/11 21:36:00 23768.1265 -0.6905 -0.0042
20/08/11 21:38:00 23768.1205 -0.6900 -0.0045
20/08/11 21:40:00 23768.1149 -0.6899 -0.0037
20/08/11 21:42:00 23768.1099 -0.6905 -0.0046
20/08/11 21:44:00 23768.1043 -0.6904 -0.0039
20/08/11 21:46:00 23768.0983 -0.6900 -0.0042
20/08/11 21:48:00 23768.0947 -0.6898 -0.0044
20/08/11 21:50:00 23768.0890 -0.6895 -0.0043
20/08/11 21:52:00 23768.0842 -0.6904 -0.0045
20/08/11 21:54:00 23768.0784 -0.6900 -0.0044
20/08/11 21:56:00 23768.0728 -0.6898 -0.0040
20/08/11 21:58:00 23768.0671 -0.6895 -0.0040
20/08/11 22:00:00 23768.0615 -0.6892 -0.0036
20/08/11 22:02:00 23768.0567 -0.6900 -0.0041
20/08/11 22:04:00 23768.0511 -0.6898 -0.0037
20/08/11 22:06:00 23768.0454 -0.6894 -0.0036
20/08/11 22:08:00 23768.0398 -0.6892 -0.0032
20/08/11 22:10:00 23768.0351 -0.6899 -0.0038
20/08/11 22:12:00 23768.0303 -0.6906 -0.0047
20/08/11 22:14:00 23768.0259 -0.6894 -0.0043
20/08/11 22:16:00 23768.0203 -0.6890 -0.0042
20/08/11 22:18:00 23768.0148 -0.6888 -0.0038
20/08/11 22:20:00 23768.0101 -0.6895 -0.0044
20/08/11 22:22:00 23768.0046 -0.6893 -0.0039
20/08/11 22:24:00 23767.9979 -0.6900 -0.0039
20/08/11 22:26:00 23767.9924 -0.6896 -0.0038
20/08/11 22:28:00 23767.9869 -0.6894 -0.0034
20/08/11 22:30:00 23767.9822 -0.6900 -0.0043
20/08/11 22:32:00 23767.9767 -0.6897 -0.0043
20/08/11 22:34:00 23767.9713 -0.6895 -0.0038
20/08/11 22:36:00 23767.9658 -0.6891 -0.0038
20/08/11 22:38:00 23767.9614 -0.6900 -0.0040
20/08/11 22:40:00 23767.9559 -0.6897 -0.0039
20/08/11 22:42:00 23767.9505 -0.6893 -0.0039
20/08/11 22:44:00 23767.9440 -0.6901 -0.0035
20/08/11 22:46:00 23767.9384 -0.6897 -0.0038
20/08/11 22:48:00 23767.9330 -0.6893 -0.0037
20/08/11 22:50:00 23767.9277 -0.6891 -0.0033
20/08/11 22:52:00 23767.9224 -0.6888 -0.0032
20/08/11 22:54:00 23767.9179 -0.6895 -0.0038
20/08/11 22:56:00 23767.9115 -0.6903 -0.0034
20/08/11 22:58:00 23767.9061 -0.6899 -0.0033
20/08/11 23:00:00 23767.9007 -0.6895 -0.0036
20/08/11 23:02:00 23767.8963 -0.6902 -0.0041
20/08/11 23:04:00 23767.8911 -0.6900 -0.0037
20/08/11 23:06:00 23767.8858 -0.6897 -0.0037
20/08/11 23:08:00 23767.8795 -0.6881 -0.0034
20/08/11 23:10:00 23767.8754 -0.6891 -0.0032
20/08/11 23:12:00 23767.8700 -0.6887 -0.0035
20/08/11 23:14:00 23767.8636 -0.6893 -0.0034
20/08/11 23:16:00 23767.8583 -0.6889 -0.0037
20/08/11 23:18:00 23767.8542 -0.6898 -0.0036
20/08/11 23:20:00 23767.8477 -0.6904 -0.0039
20/08/11 23:22:00 23767.8416 -0.6890 -0.0032
20/08/11 23:24:00 23767.8364 -0.6886 -0.0032
20/08/11 23:26:00 23767.8323 -0.6895 -0.0033
20/08/11 23:28:00 23767.8260 -0.6901 -0.0033
20/08/11 23:30:00 23767.8207 -0.6897 -0.0036
20/08/11 23:32:00 23767.8156 -0.6894 -0.0035
20/08/11 23:34:00 23767.8106 -0.6891 -0.0031
20/08/11 23:36:00 23767.8055 -0.6888 -0.0031
20/08/11 23:38:00 23767.8003 -0.6883 -0.0033
20/08/11 23:40:00 23767.7941 -0.6890 -0.0033
20/08/11 23:42:00 23767.7890 -0.6887 -0.0032
20/08/11 23:44:00 23767.7827 -0.6892 -0.0035
20/08/11 23:46:00 23767.7779 -0.6891 -0.0028
20/08/11 23:48:00 23767.7737 -0.6897 -0.0037
20/08/11 23:50:00 23767.7666 -0.6893 -0.0030
20/08/11 23:52:00 23767.7615 -0.6889 -0.0033
20/08/11 23:54:00 23767.7553 -0.6895 -0.0032
20/08/11 23:56:00 23767.7513 -0.6902 -0.0038
20/08/11 23:58:00 23767.7455 -0.6890 -0.0028
20/08/12 00:00:00 23767.7406 -0.6886 -0.0027
20/08/12 00:02:00 23767.7355 -0.6882 -0.0030
20/08/12 00:04:00 23767.7304 -0.6899 -0.0035
20/08/12 00:06:00 23767.7244 -0.6884 -0.0032
20/08/12 00:08:00 23767.7184 -0.6890 -0.0032
20/08/12 00:10:00 23767.7144 -0.6898 -0.0037
20/08/12 00:12:00 23767.7076 -0.6895 -0.0027
20/08/12 00:14:00 23767.7027 -0.6891 -0.0026
20/08/12 00:16:00 23767.6966 -0.6897 -0.0029
20/08/12 00:18:00 23767.6918 -0.6893 -0.0029
20/08/12 00:20:00 23767.6870 -0.6890 -0.0028
20/08/12 00:22:00 23767.6821 -0.6886 -0.0031
20/08/12 00:24:00 23767.6761 -0.6892 -0.0030
20/08/12 00:26:00 23767.6712 -0.6888 -0.0033
20/08/12 00:28:00 23767.6653 -0.6894 -0.0033
20/08/12 00:30:00 23767.6606 -0.6891 -0.0032
20/08/12 00:32:00 23767.6546 -0.6896 -0.0035
20/08/12 00:34:00 23767.6478 -0.6892 -0.0028
20/08/12 00:36:00 23767.6442 -0.6879 -0.0028
20/08/12 00:38:00 23767.6392 -0.6895 -0.0037
20/08/12 00:40:00 23767.6336 -0.6881 -0.0030
20/08/12 00:42:00 23767.6278 -0.6888 -0.0026
20/08/12 00:44:00 23767.6220 -0.6895 -0.0026
20/08/12 00:46:00 23767.6173 -0.6890 -0.0028
20/08/12 00:48:00 23767.6105 -0.6886 -0.0022
20/08/12 00:50:00 23767.6068 -0.6894 -0.0027
20/08/12 00:52:00 23767.6021 -0.6889 -0.0030
20/08/12 00:54:00 23767.5955 -0.6885 -0.0024
20/08/12 00:56:00 23767.5909 -0.6882 -0.0023
20/08/12 00:58:00 23767.5850 -0.6887 -0.0026
20/08/12 01:00:00 23767.5793 -0.6894 -0.0025
20/08/12 01:02:00 23767.5746 -0.6888 -0.0032
20/08/12 01:04:00 23767.5688 -0.6893 -0.0035
20/08/12 01:06:00 23767.5633 -0.6879 -0.0028
20/08/12 01:08:00 23767.5577 -0.6886 -0.0027
20/08/12 01:10:00 23767.5531 -0.6881 -0.0030
20/08/12 01:12:00 23767.5474 -0.6888 -0.0030
20/08/12 01:14:00 23767.5409 -0.6884 -0.0023
20/08/12 01:16:00 23767.5361 -0.6900 -0.0032
20/08/12 01:18:00 23767.5307 -0.6886 -0.0025
20/08/12 01:20:00 23767.5262 -0.6881 -0.0028
20/08/12 01:22:00 23767.5206 -0.6888 -0.0028
20/08/12 01:24:00 23767.5150 -0.6894 -0.0027
20/08/12 01:26:00 23767.5097 -0.6879 -0.0024
20/08/12 01:28:00 23767.5050 -0.6896 -0.0029
20/08/12 01:30:00 23767.4986 -0.6892 -0.0023
20/08/12 01:32:00 23767.4931 -0.6876 -0.0023
20/08/12 01:34:00 23767.4884 -0.6892 -0.0032
20/08/12 01:36:00 23767.4832 -0.6878 -0.0025
20/08/12 01:38:00 23767.4777 -0.6884 -0.0025
20/08/12 01:40:00 23767.4721 -0.6890 -0.0028
20/08/12 01:42:00 23767.4658 -0.6886 -0.0021
20/08/12 01:44:00 23767.4614 -0.6881 -0.0024
20/08/12 01:46:00 23767.4560 -0.6888 -0.0023
20/08/12 01:48:00 23767.4515 -0.6882 -0.0030
20/08/12 01:50:00 23767.4452 -0.6878 -0.0023
20/08/12 01:52:00 23767.4397 -0.6883 -0.0026
20/08/12 01:54:00 23767.4344 -0.6890 -0.0026
20/08/12 01:56:00 23767.4293 -0.6876 -0.0019
20/08/12 01:58:00 23767.4238 -0.6881 -0.0022
20/08/12 02:00:00 23767.4183 -0.6885 -0.0028
20/08/12 02:02:00 23767.4120 -0.6881 -0.0022
20/08/12 02:04:00 23767.4066 -0.6886 -0.0024
20/08/12 02:06:00 23767.4013 -0.6893 -0.0024
20/08/12 02:08:00 23767.3972 -0.6890 -0.0023
20/08/12 02:10:00 23767.3908 -0.6883 -0.0024
20/08/12 02:12:00 23767.3855 -0.6888 -0.0027
20/08/12 02:14:00 23767.3814 -0.6885 -0.0026
20/08/12 02:16:00 23767.3752 -0.6881 -0.0019
20/08/12 02:18:00 23767.3699 -0.6886 -0.0022
20/08/12 02:20:00 23767.3657 -0.6881 -0.0029
20/08/12 02:22:00 23767.3596 -0.6876 -0.0022
20/08/12 02:24:00 23767.3535 -0.6872 -0.0015
20/08/12 02:26:00 23767.3491 -0.6888 -0.0024
20/08/12 02:28:00 23767.3428 -0.6882 -0.0025
20/08/12 02:30:00 23767.3368 -0.6878 -0.0018
20/08/12 02:32:00 23767.3316 -0.6883 -0.0021
20/08/12 02:34:00 23767.3264 -0.6890 -0.0020
20/08/12 02:36:00 23767.3211 -0.6894 -0.0027
20/08/12 02:38:00 23767.3163 -0.6880 -0.0020
20/08/12 02:40:00 23767.3102 -0.6874 -0.0017
20/08/12 02:42:00 23767.3059 -0.6889 -0.0029
20/08/12 02:44:00 23767.2999 -0.6885 -0.0023
20/08/12 02:46:00 23767.2939 -0.6881 -0.0016
20/08/12 02:48:00 23767.2899 -0.6875 -0.0022
20/08/12 02:50:00 23767.2839 -0.6870 -0.0019
20/08/12 02:52:00 23767.2789 -0.6877 -0.0019
20/08/12 02:54:00 23767.2726 -0.6892 -0.0022
20/08/12 02:56:00 23767.2677 -0.6875 -0.0022
20/08/12 02:58:00 23767.2627 -0.6882 -0.0021
20/08/12 03:00:00 23767.2569 -0.6878 -0.0015
20/08/12 03:02:00 23767.2508 -0.6871 -0.0015
20/08/12 03:04:00 23767.2467 -0.6887 -0.0024
20/08/12 03:06:00 23767.2407 -0.6881 -0.0024
20/08/12 03:08:00 23767.2358 -0.6887 -0.0024
20/08/12 03:10:00 23767.2300 -0.6883 -0.0017
20/08/12 03:12:00 23767.2240 -0.6877 -0.0018
20/08/12 03:14:00 23767.2190 -0.6882 -0.0020
20/08/12 03:16:00 23767.2133 -0.6878 -0.0014
20/08/12 03:18:00 23767.2082 -0.6882 -0.0020
20/08/12 03:20:00 23767.2024 -0.6877 -0.0017
20/08/12 03:22:00 23767.1974 -0.6881 -0.0023
20/08/12 03:24:00 23767.1938 -0.6878 -0.0023
20/08/12 03:26:00 23767.1869 -0.6883 -0.0016
20/08/12 03:28:00 23767.1810 -0.6877 -0.0017
20/08/12 03:30:00 23767.1762 -0.6882 -0.0019
20/08/12 03:32:00 23767.1703 -0.6876 -0.0020
20/08/12 03:34:00 23767.1656 -0.6882 -0.0019
20/08/12 03:36:00 23767.1598 -0.6876 -0.0020
20/08/12 03:38:00 23767.1541 -0.6872 -0.0013
20/08/12 03:40:00 23767.1493 -0.6877 -0.0016
20/08/12 03:42:00 23767.1436 -0.6870 -0.0016
20/08/12 03:44:00 23767.1389 -0.6877 -0.0016
20/08/12 03:46:00 23767.1331 -0.6870 -0.0016
20/08/12 03:48:00 23767.1284 -0.6876 -0.0019
20/08/12 03:50:00 23767.1227 -0.6869 -0.0019
20/08/12 03:52:00 23767.1160 -0.6875 -0.0012
20/08/12 03:54:00 23767.1111 -0.6879 -0.0019
20/08/12 03:56:00 23767.1057 -0.6875 -0.0012
20/08/12 03:58:00 23767.1009 -0.6879 -0.0019
20/08/12 04:00:00 23767.0953 -0.6874 -0.0016
20/08/12 04:02:00 23767.0896 -0.6867 -0.0016
20/08/12 04:04:00 23767.0851 -0.6874 -0.0015
20/08/12 04:06:00 23767.0783 -0.6877 -0.0016
20/08/12 04:08:00 23767.0738 -0.6884 -0.0015
20/08/12 04:10:00 23767.0693 -0.6867 -0.0015
20/08/12 04:12:00 23767.0627 -0.6872 -0.0012
20/08/12 04:14:00 23767.0580 -0.6876 -0.0019
20/08/12 04:16:00 23767.0526 -0.6872 -0.0012
20/08/12 04:18:00 23767.0480 -0.6876 -0.0018
20/08/12 04:20:00 23767.0404 -0.6869 -0.0013
20/08/12 04:22:00 23767.0358 -0.6874 -0.0016
20/08/12 04:24:00 23767.0303 -0.6868 -0.0016
20/08/12 04:26:00 23767.0259 -0.6874 -0.0015
20/08/12 04:28:00 23767.0193 -0.6878 -0.0016
20/08/12 04:30:00 23767.0140 -0.6873 -0.0009
20/08/12 04:32:00 23767.0094 -0.6878 -0.0015
20/08/12 04:34:00 23767.0040 -0.6871 -0.0016
20/08/12 04:36:00 23766.9984 -0.6886 -0.0019
20/08/12 04:38:00 23766.9932 -0.6859 -0.0013
20/08/12 04:40:00 23766.9877 -0.6876 -0.0012
20/08/12 04:42:00 23766.9823 -0.6869 -0.0013
20/08/12 04:44:00 23766.9769 -0.6863 -0.0013
20/08/12 04:46:00 23766.9727 -0.6869 -0.0012
20/08/12 04:48:00 23766.9661 -0.6872 -0.0013
20/08/12 04:50:00 23766.9596 -0.6876 -0.0013
20/08/12 04:52:00 23766.9555 -0.6861 -0.0010
20/08/12 04:54:00 23766.9500 -0.6875 -0.0016
20/08/12 04:56:00 23766.9448 -0.6870 -0.0010
20/08/12 04:58:00 23766.9395 -0.6864 -0.0010
20/08/12 05:00:00 23766.9331 -0.6867 -0.0010
20/08/12 05:02:00 23766.9279 -0.6862 -0.0007
20/08/12 05:04:00 23766.9236 -0.6866 -0.0014
20/08/12 05:06:00 23766.9171 -0.6870 -0.0014
20/08/12 05:08:00 23766.9121 -0.6865 -0.0007
20/08/12 05:10:00 23766.9069 -0.6859 -0.0008
20/08/12 05:12:00 23766.9014 -0.6873 -0.0014
20/08/12 05:14:00 23766.8962 -0.6866 -0.0015
20/08/12 05:16:00 23766.8901 -0.6872 -0.0008
20/08/12 05:18:00 23766.8849 -0.6866 -0.0008
20/08/12 05:20:00 23766.8797 -0.6859 -0.0009
20/08/12 05:22:00 23766.8744 -0.6874 -0.0011
20/08/12 05:24:00 23766.8684 -0.6857 -0.0006
20/08/12 05:26:00 23766.8630 -0.6871 -0.0012
20/08/12 05:28:00 23766.8579 -0.6865 -0.0012
20/08/12 05:30:00 23766.8530 -0.6860 -0.0006
20/08/12 05:32:00 23766.8468 -0.6864 -0.0006
20/08/12 05:34:00 23766.8414 -0.6878 -0.0013
20/08/12 05:36:00 23766.8376 -0.6861 -0.0013
20/08/12 05:38:00 23766.8315 -0.6867 -0.0006
20/08/12 05:40:00 23766.8253 -0.6870 -0.0007
20/08/12 05:42:00 23766.8212 -0.6875 -0.0013
20/08/12 05:44:00 23766.8142 -0.6867 -0.0007
20/08/12 05:46:00 23766.8101 -0.6871 -0.0014
20/08/12 05:48:00 23766.8043 -0.6855 -0.0004
20/08/12 05:50:00 23766.7991 -0.6869 -0.0011
20/08/12 05:52:00 23766.7941 -0.6863 -0.0011
20/08/12 05:54:00 23766.7880 -0.6866 -0.0012
20/08/12 05:56:00 23766.7819 -0.6870 -0.0012
20/08/12 05:58:00 23766.7772 -0.6865 -0.0005
20/08/12 06:00:00 23766.7723 -0.6859 -0.0006
20/08/12 06:02:00 23766.7662 -0.6862 -0.0006
20/08/12 06:04:00 23766.7614 -0.6856 -0.0006
20/08/12 06:06:00 23766.7553 -0.6859 -0.0007
20/08/12 06:08:00 23766.7493 -0.6862 -0.0007
20/08/12 06:10:00 23766.7446 -0.6857 -0.0004
20/08/12 06:12:00 23766.7395 -0.6871 -0.0010
20/08/12 06:14:00 23766.7326 -0.6864 -0.0005
20/08/12 06:16:00 23766.7299 -0.6858 -0.0011
20/08/12 06:18:00 23766.7230 -0.6851 -0.0005
20/08/12 06:20:00 23766.7180 -0.6865 -0.0012
20/08/12 06:22:00 23766.7123 -0.6847 -0.0006
20/08/12 06:24:00 23766.7075 -0.6864 -0.0005
20/08/12 06:26:00 23766.7019 -0.6847 0.0000
20/08/12 06:28:00 23766.6969 -0.6861 -0.0006
20/08/12 06:30:00 23766.6901 -0.6853 -0.0000
20/08/12 06:32:00 23766.6863 -0.6858 -0.0007
20/08/12 06:34:00 23766.6796 -0.6850 -0.0001
20/08/12 06:36:00 23766.6746 -0.6864 -0.0007
20/08/12 06:38:00 23766.6691 -0.6847 -0.0002
20/08/12 06:40:00 23766.6642 -0.6861 -0.0008
20/08/12 06:42:00 23766.6587 -0.6844 -0.0002
20/08/12 06:44:00 23766.6538 -0.6858 -0.0009
20/08/12 06:46:00 23766.6471 -0.6850 -0.0003
20/08/12 06:48:00 23766.6434 -0.6855 -0.0009
20/08/12 06:50:00 23766.6368 -0.6847 -0.0004
20/08/12 06:52:00 23766.6320 -0.6862 -0.0007
20/08/12 06:54:00 23766.6254 -0.6855 -0.0001
20/08/12 06:56:00 23766.6197 -0.6858 -0.0001
20/08/12 06:58:00 23766.6152 -0.6852 -0.0002
20/08/12 07:00:00 23766.6095 -0.6855 -0.0002
20/08/12 07:02:00 23766.6038 -0.6858 -0.0002
20/08/12 07:04:00 23766.5993 -0.6852 -0.0003
20/08/12 07:06:00 23766.5937 -0.6855 -0.0003
20/08/12 07:08:00 23766.5892 -0.6849 -0.0003
20/08/12 07:10:00 23766.5824 -0.6862 -0.0004
20/08/12 07:12:00 23766.5780 -0.6855 -0.0004
20/08/12 07:14:00 23766.5724 -0.6859 -0.0004
20/08/12 07:16:00 23766.5659 -0.6851 0.0001
20/08/12 07:18:00 23766.5624 -0.6856 -0.0005
20/08/12 07:20:00 23766.5559 -0.6847 -0.0003
20/08/12 07:22:00 23766.5503 -0.6850 -0.0003
20/08/12 07:24:00 23766.5448 -0.6854 -0.0004
20/08/12 07:26:00 23766.5393 -0.6857 -0.0004
20/08/12 07:28:00 23766.5340 -0.6840 0.0002
20/08/12 07:30:00 23766.5295 -0.6854 -0.0005
20/08/12 07:32:00 23766.5231 -0.6846 0.0001
20/08/12 07:34:00 23766.5176 -0.6850 0.0001
20/08/12 07:36:00 23766.5122 -0.6853 0.0001
20/08/12 07:38:00 23766.5079 -0.6847 0.0000
20/08/12 07:40:00 23766.5004 -0.6849 0.0006
20/08/12 07:42:00 23766.4970 -0.6853 -0.0001
20/08/12 07:44:00 23766.4907 -0.6846 0.0005
20/08/12 07:46:00 23766.4854 -0.6849 0.0005
20/08/12 07:48:00 23766.4798 -0.6850 -0.0003
20/08/12 07:50:00 23766.4744 -0.6853 -0.0003
20/08/12 07:52:00 23766.4702 -0.6847 -0.0003
20/08/12 07:54:00 23766.4628 -0.6849 0.0003
20/08/12 07:56:00 23766.4587 -0.6843 0.0002
20/08/12 07:58:00 23766.4534 -0.6846 0.0002
20/08/12 08:00:00 23766.4481 -0.6849 0.0002
20/08/12 08:02:00 23766.4417 -0.6840 0.0000
20/08/12 08:04:00 23766.4364 -0.6843 -0.0000
20/08/12 08:06:00 23766.4312 -0.6846 -0.0000
20/08/12 08:08:00 23766.4259 -0.6850 -0.0001
20/08/12 08:10:00 23766.4207 -0.6853 -0.0001
20/08/12 08:12:00 23766.4146 -0.6846 0.0005
20/08/12 08:14:00 23766.4104 -0.6838 0.0001
20/08/12 08:16:00 23766.4041 -0.6851 0.0000
20/08/12 08:18:00 23766.4001 -0.6845 0.0000
20/08/12 08:20:00 23766.3928 -0.6847 0.0006
20/08/12 08:22:00 23766.3888 -0.6840 0.0005
20/08/12 08:24:00 23766.3835 -0.6841 -0.0002
20/08/12 08:26:00 23766.3763 -0.6844 0.0004
20/08/12 08:28:00 23766.3732 -0.6848 -0.0003
20/08/12 08:30:00 23766.3661 -0.6850 0.0003
20/08/12 08:32:00 23766.3621 -0.6844 0.0003
20/08/12 08:34:00 23766.3548 -0.6844 0.0002
20/08/12 08:36:00 23766.3509 -0.6838 0.0001
20/08/12 08:38:00 23766.3447 -0.6851 0.0001
20/08/12 08:40:00 23766.3399 -0.6833 0.0007
20/08/12 08:42:00 23766.3336 -0.6845 0.0003
20/08/12 08:44:00 23766.3289 -0.6828 0.0008
20/08/12 08:46:00 23766.3236 -0.6852 0.0002
20/08/12 08:48:00 23766.3177 -0.6845 0.0008
20/08/12 08:50:00 23766.3125 -0.6846 0.0000
20/08/12 08:52:00 23766.3067 -0.6838 0.0006
20/08/12 08:54:00 23766.3017 -0.6842 0.0006
20/08/12 08:56:00 23766.2966 -0.6843 -0.0002
20/08/12 08:58:00 23766.2907 -0.6835 0.0004
20/08/12 09:00:00 23766.2847 -0.6848 0.0004
20/08/12 09:02:00 23766.2799 -0.6830 0.0006
20/08/12 09:04:00 23766.2739 -0.6843 0.0006
20/08/12 09:06:00 23766.2690 -0.6846 0.0005
20/08/12 09:08:00 23766.2632 -0.6839 0.0011
20/08/12 09:10:00 23766.2582 -0.6840 0.0004
20/08/12 09:12:00 23766.2525 -0.6832 0.0009
20/08/12 09:14:00 23766.2474 -0.6833 0.0002
20/08/12 09:16:00 23766.2415 -0.6847 0.0002
20/08/12 09:18:00 23766.2369 -0.6829 0.0007
20/08/12 09:20:00 23766.2309 -0.6841 0.0004
20/08/12 09:22:00 23766.2252 -0.6834 0.0009
20/08/12 09:24:00 23766.2204 -0.6837 0.0009
20/08/12 09:26:00 23766.2146 -0.6827 0.0008
20/08/12 09:28:00 23766.2087 -0.6841 0.0007
20/08/12 09:30:00 23766.2051 -0.6834 0.0007
20/08/12 09:32:00 23766.1982 -0.6834 0.0006
20/08/12 09:34:00 23766.1935 -0.6837 0.0005
20/08/12 09:36:00 23766.1866 -0.6839 0.0008
20/08/12 09:38:00 23766.1831 -0.6832 0.0007
20/08/12 09:40:00 23766.1773 -0.6845 0.0007
20/08/12 09:42:00 23766.1716 -0.6835 0.0006
20/08/12 09:44:00 23766.1649 -0.6838 0.0011
20/08/12 09:46:00 23766.1612 -0.6829 0.0004
20/08/12 09:48:00 23766.1545 -0.6831 0.0010
20/08/12 09:50:00 23766.1499 -0.6834 0.0006
20/08/12 09:52:00 23766.1432 -0.6836 0.0012
20/08/12 09:54:00 23766.1398 -0.6829 0.0011
20/08/12 09:56:00 23766.1339 -0.6840 0.0004
20/08/12 09:58:00 23766.1284 -0.6833 0.0010
20/08/12 10:00:00 23766.1237 -0.6834 0.0002
20/08/12 10:02:00 23766.1162 -0.6825 0.0014
20/08/12 10:04:00 23766.1116 -0.6828 0.0010
20/08/12 10:06:00 23766.1071 -0.6831 0.0010
20/08/12 10:08:00 23766.1016 -0.6821 0.0009
20/08/12 10:10:00 23766.0959 -0.6834 0.0008
20/08/12 10:12:00 23766.0905 -0.6826 0.0011
20/08/12 10:14:00 23766.0840 -0.6828 0.0016
20/08/12 10:16:00 23766.0794 -0.6829 0.0009
20/08/12 10:18:00 23766.0729 -0.6831 0.0015
20/08/12 10:20:00 23766.0695 -0.6823 0.0007
20/08/12 10:22:00 23766.0639 -0.6836 0.0007
20/08/12 10:24:00 23766.0576 -0.6816 0.0015
20/08/12 10:26:00 23766.0521 -0.6830 0.0015
20/08/12 10:28:00 23766.0476 -0.6831 0.0008
20/08/12 10:30:00 23766.0423 -0.6823 0.0013
20/08/12 10:32:00 23766.0357 -0.6823 0.0012
20/08/12 10:34:00 23766.0304 -0.6815 0.0014
20/08/12 10:36:00 23766.0249 -0.6828 0.0014
20/08/12 10:38:00 23766.0205 -0.6829 0.0007
20/08/12 10:40:00 23766.0132 -0.6820 0.0018
20/08/12 10:42:00 23766.0088 -0.6821 0.0011
20/08/12 10:44:00 23766.0034 -0.6834 0.0011
20/08/12 10:46:00 23765.9981 -0.6826 0.0013
20/08/12 10:48:00 23765.9928 -0.6816 0.0012
20/08/12 10:50:00 23765.9874 -0.6829 0.0011
20/08/12 10:52:00 23765.9821 -0.6819 0.0010
20/08/12 10:54:00 23765.9759 -0.6822 0.0016
20/08/12 10:56:00 23765.9716 -0.6824 0.0012
20/08/12 10:58:00 23765.9652 -0.6824 0.0011
20/08/12 11:00:00 23765.9602 -0.6817 0.0016
20/08/12 11:02:00 23765.9538 -0.6817 0.0015
20/08/12 11:04:00 23765.9496 -0.6819 0.0011
20/08/12 11:06:00 23765.9446 -0.6811 0.0017
20/08/12 11:08:00 23765.9382 -0.6811 0.0016
20/08/12 11:10:00 23765.9329 -0.6824 0.0015
20/08/12 11:12:00 23765.9266 -0.6825 0.0014
20/08/12 11:14:00 23765.9216 -0.6816 0.0016
20/08/12 11:16:00 23765.9175 -0.6819 0.0016
20/08/12 11:18:00 23765.9112 -0.6819 0.0015
20/08/12 11:20:00 23765.9062 -0.6811 0.0017
20/08/12 11:22:00 23765.9008 -0.6821 0.0010
20/08/12 11:24:00 23765.8960 -0.6814 0.0015
20/08/12 11:26:00 23765.8885 -0.6824 0.0014
20/08/12 11:28:00 23765.8836 -0.6815 0.0016
20/08/12 11:30:00 23765.8796 -0.6819 0.0016
20/08/12 11:32:00 23765.8725 -0.6808 0.0021
20/08/12 11:34:00 23765.8684 -0.6809 0.0013
20/08/12 11:36:00 23765.8621 -0.6832 0.0013
20/08/12 11:38:00 23765.8564 -0.6812 0.0021
20/08/12 11:40:00 23765.8523 -0.6813 0.0014
20/08/12 11:42:00 23765.8461 -0.6813 0.0013
20/08/12 11:44:00 23765.8414 -0.6806 0.0018
20/08/12 11:46:00 23765.8342 -0.6817 0.0021
20/08/12 11:48:00 23765.8302 -0.6818 0.0013
20/08/12 11:50:00 23765.8243 -0.6797 0.0018
20/08/12 11:52:00 23765.8194 -0.6811 0.0018
20/08/12 11:54:00 23765.8134 -0.6812 0.0020
20/08/12 11:56:00 23765.8073 -0.6812 0.0019
20/08/12 11:58:00 23765.8025 -0.6802 0.0017
20/08/12 12:00:00 23765.7975 -0.6814 0.0014
20/08/12 12:02:00 23765.7916 -0.6816 0.0019
20/08/12 12:04:00 23765.7868 -0.6807 0.0018
20/08/12 12:06:00 23765.7809 -0.6808 0.0020
20/08/12 12:08:00 23765.7750 -0.6808 0.0019
20/08/12 12:10:00 23765.7702 -0.6798 0.0018
20/08/12 12:12:00 23765.7653 -0.6811 0.0017
20/08/12 12:14:00 23765.7595 -0.6812 0.0020
20/08/12 12:16:00 23765.7536 -0.6812 0.0018
20/08/12 12:18:00 23765.7476 -0.6812 0.0017
20/08/12 12:20:00 23765.7439 -0.6815 0.0013
20/08/12 12:22:00 23765.7371 -0.6804 0.0018
20/08/12 12:24:00 23765.7315 -0.6806 0.0024
20/08/12 12:26:00 23765.7277 -0.6807 0.0016
20/08/12 12:28:00 23765.7199 -0.6807 0.0025
20/08/12 12:30:00 23765.7161 -0.6808 0.0017
20/08/12 12:32:00 23765.7103 -0.6808 0.0016
20/08/12 12:34:00 23765.7046 -0.6810 0.0018
20/08/12 12:36:00 23765.7000 -0.6800 0.0017
20/08/12 12:38:00 23765.6944 -0.6802 0.0023
20/08/12 12:40:00 23765.6887 -0.6803 0.0025
20/08/12 12:42:00 23765.6829 -0.6803 0.0024
20/08/12 12:44:00 23765.6772 -0.6803 0.0022
20/08/12 12:46:00 23765.6725 -0.6815 0.0019
20/08/12 12:48:00 23765.6670 -0.6795 0.0023
20/08/12 12:50:00 23765.6602 -0.6805 0.0022
20/08/12 12:52:00 23765.6566 -0.6807 0.0018
20/08/12 12:54:00 23765.6510 -0.6807 0.0017
20/08/12 12:56:00 23765.6444 -0.6796 0.0022
20/08/12 12:58:00 23765.6397 -0.6808 0.0018
20/08/12 13:00:00 23765.6353 -0.6798 0.0017
20/08/12 13:02:00 23765.6278 -0.6800 0.0028
20/08/12 13:04:00 23765.6233 -0.6790 0.0027
20/08/12 13:06:00 23765.6187 -0.6802 0.0023
20/08/12 13:08:00 23765.6131 -0.6802 0.0022
20/08/12 13:10:00 23765.6067 -0.6791 0.0027
20/08/12 13:12:00 23765.6021 -0.6803 0.0023
20/08/12 13:14:00 23765.5965 -0.6803 0.0022
20/08/12 13:16:00 23765.5911 -0.6804 0.0024
20/08/12 13:18:00 23765.5847 -0.6794 0.0029
20/08/12 13:20:00 23765.5801 -0.6804 0.0021
20/08/12 13:22:00 23765.5747 -0.6806 0.0024
20/08/12 13:24:00 23765.5683 -0.6795 0.0028
20/08/12 13:26:00 23765.5628 -0.6795 0.0027
20/08/12 13:28:00 23765.5586 -0.6786 0.0029
20/08/12 13:30:00 23765.5541 -0.6797 0.0022
20/08/12 13:32:00 23765.5466 -0.6796 0.0027
20/08/12 13:34:00 23765.5424 -0.6787 0.0029
20/08/12 13:36:00 23765.5370 -0.6788 0.0028
20/08/12 13:38:00 23765.5304 -0.6796 0.0023
20/08/12 13:40:00 23765.5262 -0.6786 0.0022
20/08/12 13:42:00 23765.5209 -0.6788 0.0024
20/08/12 13:44:00 23765.5143 -0.6797 0.0023
20/08/12 13:46:00 23765.5090 -0.6797 0.0021
20/08/12 13:48:00 23765.5041 -0.6778 0.0030
20/08/12 13:50:00 23765.4985 -0.6799 0.0022
20/08/12 13:52:00 23765.4931 -0.6799 0.0021
20/08/12 13:54:00 23765.4871 -0.6789 0.0029
20/08/12 13:56:00 23765.4818 -0.6789 0.0028
20/08/12 13:58:00 23765.4765 -0.6789 0.0027
20/08/12 14:00:00 23765.4714 -0.6790 0.0029
20/08/12 14:02:00 23765.4661 -0.6790 0.0028
20/08/12 14:04:00 23765.4599 -0.6778 0.0029
20/08/12 14:06:00 23765.4556 -0.6789 0.0022
20/08/12 14:08:00 23765.4504 -0.6789 0.0020
20/08/12 14:10:00 23765.4432 -0.6789 0.0029
20/08/12 14:12:00 23765.4380 -0.6789 0.0027
20/08/12 14:14:00 23765.4330 -0.6791 0.0030
20/08/12 14:16:00 23765.4278 -0.6791 0.0028
20/08/12 14:18:00 23765.4226 -0.6789 0.0024
20/08/12 14:20:00 23765.4166 -0.6779 0.0028
20/08/12 14:22:00 23765.4114 -0.6779 0.0027
20/08/12 14:24:00 23765.4053 -0.6790 0.0029
20/08/12 14:26:00 23765.4002 -0.6790 0.0028
20/08/12 14:28:00 23765.3942 -0.6779 0.0033
20/08/12 14:30:00 23765.3891 -0.6778 0.0028
20/08/12 14:32:00 23765.3840 -0.6778 0.0027
20/08/12 14:34:00 23765.3791 -0.6779 0.0029
20/08/12 14:36:00 23765.3732 -0.6768 0.0034
20/08/12 14:38:00 23765.3671 -0.6779 0.0036
20/08/12 14:40:00 23765.3619 -0.6777 0.0028
20/08/12 14:42:00 23765.3570 -0.6778 0.0030
20/08/12 14:44:00 23765.3520 -0.6778 0.0029
20/08/12 14:46:00 23765.3450 -0.6777 0.0034
20/08/12 14:48:00 23765.3401 -0.6778 0.0036
20/08/12 14:50:00 23765.3350 -0.6776 0.0027
20/08/12 14:52:00 23765.3290 -0.6787 0.0030
20/08/12 14:54:00 23765.3232 -0.6776 0.0035
20/08/12 14:56:00 23765.3183 -0.6776 0.0033
20/08/12 14:58:00 23765.3133 -0.6775 0.0028
20/08/12 15:00:00 23765.3074 -0.6786 0.0031
20/08/12 15:02:00 23765.3016 -0.6775 0.0035
20/08/12 15:04:00 23765.2967 -0.6774 0.0031
20/08/12 15:06:00 23765.2919 -0.6774 0.0029
20/08/12 15:08:00 23765.2859 -0.6784 0.0028
20/08/12 15:10:00 23765.2812 -0.6785 0.0030
20/08/12 15:12:00 23765.2753 -0.6772 0.0028
20/08/12 15:14:00 23765.2697 -0.6762 0.0036
20/08/12 15:16:00 23765.2638 -0.6772 0.0035
20/08/12 15:18:00 23765.2589 -0.6771 0.0030
20/08/12 15:20:00 23765.2542 -0.6771 0.0029
20/08/12 15:22:00 23765.2487 -0.6761 0.0037
20/08/12 15:24:00 23765.2414 -0.6779 0.0029
20/08/12 15:26:00 23765.2368 -0.6780 0.0031
20/08/12 15:28:00 23765.2321 -0.6780 0.0030
20/08/12 15:30:00 23765.2264 -0.6768 0.0031
20/08/12 15:32:00 23765.2197 -0.6767 0.0036
20/08/12 15:34:00 23765.2151 -0.6767 0.0035
20/08/12 15:36:00 23765.2103 -0.6766 0.0030
20/08/12 15:38:00 23765.2045 -0.6775 0.0029
20/08/12 15:40:00 23765.2000 -0.6777 0.0031
20/08/12 15:42:00 23765.1923 -0.6764 0.0038
20/08/12 15:44:00 23765.1878 -0.6764 0.0037
20/08/12 15:46:00 23765.1831 -0.6763 0.0032
20/08/12 15:48:00 23765.1774 -0.6772 0.0031
20/08/12 15:50:00 23765.1707 -0.6771 0.0036
20/08/12 15:52:00 23765.1661 -0.6770 0.0031
20/08/12 15:54:00 23765.1607 -0.6759 0.0036
20/08/12 15:56:00 23765.1561 -0.6758 0.0031
20/08/12 15:58:00 23765.1504 -0.6768 0.0030
20/08/12 16:00:00 23765.1440 -0.6768 0.0038
20/08/12 16:02:00 23765.1394 -0.6767 0.0033
20/08/12 16:04:00 23765.1340 -0.6756 0.0038
20/08/12 16:06:00 23765.1283 -0.6765 0.0033
20/08/12 16:08:00 23765.1218 -0.6764 0.0038
20/08/12 16:10:00 23765.1173 -0.6763 0.0033
20/08/12 16:12:00 23765.1117 -0.6772 0.0032
20/08/12 16:14:00 23765.1064 -0.6762 0.0037
20/08/12 16:16:00 23765.1011 -0.6750 0.0038
20/08/12 16:18:00 23765.0943 -0.6769 0.0037
20/08/12 16:20:00 23765.0899 -0.6768 0.0032
20/08/12 16:22:00 23765.0847 -0.6759 0.0041
20/08/12 16:24:00 23765.0790 -0.6766 0.0032
20/08/12 16:26:00 23765.0739 -0.6756 0.0041
20/08/12 16:28:00 23765.0674 -0.6753 0.0038
20/08/12 16:30:00 23765.0620 -0.6764 0.0041
20/08/12 16:32:00 23765.0575 -0.6762 0.0032
20/08/12 16:34:00 23765.0525 -0.6752 0.0041
20/08/12 16:36:00 23765.0468 -0.6760 0.0032
20/08/12 16:38:00 23765.0406 -0.6760 0.0041
20/08/12 16:40:00 23765.0342 -0.6757 0.0042
20/08/12 16:42:00 23765.0300 -0.6757 0.0041
20/08/12 16:44:00 23765.0248 -0.6746 0.0042
20/08/12 16:46:00 23765.0193 -0.6753 0.0034
20/08/12 16:48:00 23765.0140 -0.6764 0.0036
20/08/12 16:50:00 23765.0067 -0.6750 0.0040
20/08/12 16:52:00 23765.0026 -0.6751 0.0042
20/08/12 16:54:00 23764.9962 -0.6748 0.0040
20/08/12 16:56:00 23764.9922 -0.6749 0.0042
20/08/12 16:58:00 23764.9868 -0.6757 0.0037
20/08/12 17:00:00 23764.9805 -0.6754 0.0035
20/08/12 17:02:00 23764.9744 -0.6754 0.0043
20/08/12 17:04:00 23764.9693 -0.6741 0.0041
20/08/12 17:06:00 23764.9641 -0.6752 0.0043
20/08/12 17:08:00 23764.9590 -0.6739 0.0041
20/08/12 17:10:00 23764.9537 -0.6748 0.0036
20/08/12 17:12:00 23764.9476 -0.6746 0.0041
20/08/12 17:14:00 23764.9423 -0.6755 0.0036
20/08/12 17:16:00 23764.9375 -0.6746 0.0045
20/08/12 17:18:00 23764.9313 -0.6742 0.0042
20/08/12 17:20:00 23764.9251 -0.6740 0.0044
20/08/12 17:22:00 23764.9212 -0.6740 0.0042
20/08/12 17:24:00 23764.9151 -0.6738 0.0044
20/08/12 17:26:00 23764.9098 -0.6746 0.0039
20/08/12 17:28:00 23764.9039 -0.6745 0.0044
20/08/12 17:30:00 23764.8987 -0.6754 0.0039
20/08/12 17:32:00 23764.8929 -0.6731 0.0046
20/08/12 17:34:00 23764.8878 -0.6741 0.0045
20/08/12 17:36:00 23764.8830 -0.6729 0.0046
20/08/12 17:38:00 23764.8766 -0.6746 0.0038
20/08/12 17:40:00 23764.8708 -0.6746 0.0046
20/08/12 17:42:00 23764.8668 -0.6744 0.0038
20/08/12 17:44:00 23764.8608 -0.6742 0.0039
20/08/12 17:46:00 23764.8549 -0.6741 0.0044
20/08/12 17:48:00 23764.8501 -0.6729 0.0045
20/08/12 17:50:00 23764.8442 -0.6727 0.0047
20/08/12 17:52:00 23764.8380 -0.6745 0.0042
20/08/12 17:54:00 23764.8321 -0.6744 0.0047
20/08/12 17:56:00 23764.8283 -0.6743 0.0042
20/08/12 17:58:00 23764.8223 -0.6740 0.0040
20/08/12 18:00:00 23764.8166 -0.6740 0.0048
20/08/12 18:02:00 23764.8127 -0.6737 0.0040
20/08/12 18:04:00 23764.8060 -0.6724 0.0047
20/08/12 18:06:00 23764.8010 -0.6733 0.0042
20/08/12 18:08:00 23764.7941 -0.6742 0.0047
20/08/12 18:10:00 23764.7895 -0.6730 0.0049
20/08/12 18:12:00 23764.7846 -0.6738 0.0044
20/08/12 18:14:00 23764.7787 -0.6735 0.0041
20/08/12 18:16:00 23764.7729 -0.6733 0.0043
20/08/12 18:18:00 23764.7682 -0.6744 0.0045
20/08/12 18:20:00 23764.7636 -0.6731 0.0043
20/08/12 18:22:00 23764.7569 -0.6718 0.0050
20/08/12 18:24:00 23764.7509 -0.6736 0.0045
20/08/12 18:26:00 23764.7451 -0.6733 0.0043
20/08/12 18:28:00 23764.7396 -0.6733 0.0052
20/08/12 18:30:00 23764.7338 -0.6729 0.0049
20/08/12 18:32:00 23764.7302 -0.6728 0.0045
20/08/12 18:34:00 23764.7246 -0.6726 0.0046
20/08/12 18:36:00 23764.7189 -0.6724 0.0047
20/08/12 18:38:00 23764.7141 -0.6731 0.0039
20/08/12 18:40:00 23764.7086 -0.6731 0.0047
20/08/12 18:42:00 23764.7020 -0.6717 0.0051
20/08/12 18:44:00 23764.6953 -0.6725 0.0052
20/08/12 18:46:00 23764.6906 -0.6733 0.0048
20/08/12 18:48:00 23764.6850 -0.6731 0.0049
20/08/12 18:50:00 23764.6793 -0.6728 0.0047
20/08/12 18:52:00 23764.6738 -0.6726 0.0048
20/08/12 18:54:00 23764.6704 -0.6726 0.0047
20/08/12 18:56:00 23764.6649 -0.6723 0.0048
20/08/12 18:58:00 23764.6594 -0.6721 0.0049
20/08/12 19:00:00 23764.6538 -0.6718 0.0047
20/08/12 19:02:00 23764.6483 -0.6716 0.0048
20/08/12 19:04:00 23764.6417 -0.6723 0.0050
20/08/12 19:06:00 23764.6362 -0.6721 0.0051
20/08/12 19:08:00 23764.6307 -0.6718 0.0049
20/08/12 19:10:00 23764.6253 -0.6715 0.0050
20/08/12 19:12:00 23764.6198 -0.6713 0.0051
20/08/12 19:14:00 23764.6143 -0.6710 0.0049
20/08/12 19:16:00 23764.6098 -0.6718 0.0044
20/08/12 19:18:00 23764.6045 -0.6716 0.0046
20/08/12 19:20:00 23764.5980 -0.6725 0.0050
20/08/12 19:22:00 23764.5927 -0.6723 0.0052
20/08/12 19:24:00 23764.5873 -0.6721 0.0053
20/08/12 19:26:00 23764.5819 -0.6717 0.0051
20/08/12 19:28:00 23764.5766 -0.6715 0.0052
20/08/12 19:30:00 23764.5713 -0.6713 0.0053
20/08/12 19:32:00 23764.5660 -0.6711 0.0055
20/08/12 19:34:00 23764.5594 -0.6717 0.0052
20/08/12 19:36:00 23764.5542 -0.6715 0.0054
20/08/12 19:38:00 23764.5489 -0.6712 0.0055
20/08/12 19:40:00 23764.5436 -0.6709 0.0053
20/08/12 19:42:00 23764.5372 -0.6717 0.0054
20/08/12 19:44:00 23764.5320 -0.6714 0.0055
20/08/12 19:46:00 23764.5268 -0.6712 0.0057
20/08/12 19:48:00 23764.5215 -0.6709 0.0054
20/08/12 19:50:00 23764.5163 -0.6707 0.0056
20/08/12 19:52:00 23764.5112 -0.6704 0.0057
20/08/12 19:54:00 23764.5047 -0.6711 0.0055
20/08/12 19:56:00 23764.4995 -0.6707 0.0053
20/08/12 19:58:00 23764.4943 -0.6704 0.0050
20/08/12 20:00:00 23764.4892 -0.6702 0.0052
20/08/12 20:02:00 23764.4841 -0.6700 0.0053
20/08/12 20:04:00 23764.4777 -0.6706 0.0051
20/08/12 20:06:00 23764.4727 -0.6704 0.0052
20/08/12 20:08:00 23764.4667 -0.6691 0.0060
20/08/12 20:10:00 23764.4605 -0.6698 0.0061
20/08/12 20:12:00 23764.4554 -0.6695 0.0059
20/08/12 20:14:00 23764.4503 -0.6693 0.0060
20/08/12 20:16:00 23764.4441 -0.6700 0.0061
20/08/12 20:18:00 23764.4391 -0.6697 0.0059
20/08/12 20:20:00 23764.4328 -0.6703 0.0057
20/08/12 20:22:00 23764.4277 -0.6700 0.0055
20/08/12 20:24:00 23764.4228 -0.6698 0.0056
20/08/12 20:26:00 23764.4167 -0.6705 0.0057
20/08/12 20:28:00 23764.4116 -0.6702 0.0055
20/08/12 20:30:00 23764.4067 -0.6700 0.0056
20/08/12 20:32:00 23764.4006 -0.6707 0.0058
20/08/12 20:34:00 23764.3957 -0.6705 0.0059
20/08/12 20:36:00 23764.3907 -0.6700 0.0053
20/08/12 20:38:00 23764.3845 -0.6707 0.0051
20/08/12 20:40:00 23764.3797 -0.6704 0.0052
20/08/12 20:42:00 23764.3728 -0.6701 0.0060
20/08/12 20:44:00 23764.3678 -0.6698 0.0057
20/08/12 20:46:00 23764.3630 -0.6696 0.0059
20/08/12 20:48:00 23764.3569 -0.6701 0.0053
20/08/12 20:50:00 23764.3521 -0.6699 0.0054
20/08/12 20:52:00 23764.3461 -0.6706 0.0056
20/08/12 20:54:00 23764.3413 -0.6703 0.0053
20/08/12 20:56:00 23764.3365 -0.6700 0.0055
20/08/12 20:58:00 23764.3295 -0.6695 0.0055
20/08/12 21:00:00 23764.3248 -0.6693 0.0056
20/08/12 21:02:00 23764.3189 -0.6700 0.0058
20/08/12 21:04:00 23764.3141 -0.6697 0.0055
20/08/12 21:06:00 23764.3072 -0.6691 0.0056
20/08/12 21:08:00 23764.3025 -0.6689 0.0057
20/08/12 21:10:00 23764.2966 -0.6696 0.0058
20/08/12 21:12:00 23764.2920 -0.6694 0.0060
20/08/12 21:14:00 23764.2851 -0.6689 0.0060
20/08/12 21:16:00 23764.2804 -0.6685 0.0058
20/08/12 21:18:00 23764.2746 -0.6693 0.0059
20/08/12 21:20:00 23764.2691 -0.6680 0.0066
20/08/12 21:22:00 23764.2632 -0.6685 0.0061
20/08/12 21:24:00 23764.2586 -0.6683 0.0062
20/08/12 21:26:00 23764.2527 -0.6689 0.0060
20/08/12 21:28:00 23764.2471 -0.6674 0.0060
20/08/12 21:30:00 23764.2414 -0.6681 0.0061
20/08/12 21:32:00 23764.2357 -0.6689 0.0063
20/08/12 21:34:00 23764.2312 -0.6686 0.0064
20/08/12 21:36:00 23764.2245 -0.6681 0.0064
20/08/12 21:38:00 23764.2199 -0.6677 0.0062
20/08/12 21:40:00 23764.2142 -0.6685 0.0064
20/08/12 21:42:00 23764.2096 -0.6680 0.0058
20/08/12 21:44:00 23764.2031 -0.6677 0.0065
20/08/12 21:46:00 23764.1986 -0.6675 0.0066
20/08/12 21:48:00 23764.1929 -0.6680 0.0061
20/08/12 21:50:00 23764.1875 -0.6666 0.0065
20/08/12 21:52:00 23764.1819 -0.6673 0.0066
20/08/12 21:54:00 23764.1761 -0.6678 0.0060
20/08/12 21:56:00 23764.1718 -0.6676 0.0061
20/08/12 21:58:00 23764.1652 -0.6671 0.0062
20/08/12 22:00:00 23764.1596 -0.6678 0.0063
20/08/12 22:02:00 23764.1552 -0.6675 0.0061
20/08/12 22:04:00 23764.1495 -0.6680 0.0055
20/08/12 22:06:00 23764.1432 -0.6677 0.0063
20/08/12 22:08:00 23764.1389 -0.6674 0.0064
20/08/12 22:10:00 23764.1332 -0.6680 0.0058
20/08/12 22:12:00 23764.1269 -0.6676 0.0066
20/08/12 22:14:00 23764.1213 -0.6681 0.0060
20/08/12 22:16:00 23764.1162 -0.6668 0.0067
20/08/12 22:18:00 23764.1106 -0.6673 0.0061
20/08/12 22:20:00 23764.1051 -0.6680 0.0059
20/08/12 22:22:00 23764.0988 -0.6677 0.0067
20/08/12 22:24:00 23764.0944 -0.6672 0.0061
20/08/12 22:26:00 23764.0882 -0.6669 0.0068
20/08/12 22:28:00 23764.0838 -0.6664 0.0063
20/08/12 22:30:00 23764.0785 -0.6672 0.0064
20/08/12 22:32:00 23764.0721 -0.6666 0.0064
20/08/12 22:34:00 23764.0667 -0.6672 0.0062
20/08/12 22:36:00 23764.0615 -0.6657 0.0062
20/08/12 22:38:00 23764.0563 -0.6664 0.0064
20/08/12 22:40:00 23764.0499 -0.6659 0.0064
20/08/12 22:42:00 23764.0447 -0.6666 0.0065
20/08/12 22:44:00 23764.0383 -0.6661 0.0066
20/08/12 22:46:00 23764.0331 -0.6668 0.0067
20/08/12 22:48:00 23764.0268 -0.6662 0.0067
20/08/12 22:50:00 23764.0228 -0.6660 0.0069
20/08/12 22:52:00 23764.0165 -0.6655 0.0069
20/08/12 22:54:00 23764.0113 -0.6661 0.0067
20/08/12 22:56:00 23764.0062 -0.6645 0.0067
20/08/12 22:58:00 23764.0011 -0.6653 0.0068
20/08/12 23:00:00 23763.9957 -0.6658 0.0063
20/08/12 23:02:00 23763.9897 -0.6655 0.0070
20/08/12 23:04:00 23763.9844 -0.6660 0.0064
20/08/12 23:06:00 23763.9793 -0.6668 0.0066
20/08/12 23:08:00 23763.9732 -0.6662 0.0066
20/08/12 23:10:00 23763.9672 -0.6658 0.0073
20/08/12 23:12:00 23763.9620 -0.6664 0.0068
20/08/12 23:14:00 23763.9558 -0.6658 0.0068
20/08/12 23:16:00 23763.9519 -0.6655 0.0066
20/08/12 23:18:00 23763.9459 -0.6650 0.0070
20/08/12 23:20:00 23763.9408 -0.6656 0.0068
20/08/12 23:22:00 23763.9347 -0.6651 0.0068
20/08/12 23:24:00 23763.9287 -0.6645 0.0068
20/08/12 23:26:00 23763.9237 -0.6653 0.0070
20/08/12 23:28:00 23763.9176 -0.6647 0.0070
20/08/12 23:30:00 23763.9127 -0.6654 0.0071
20/08/12 23:32:00 23763.9067 -0.6649 0.0072
20/08/12 23:34:00 23763.9016 -0.6654 0.0066
20/08/12 23:36:00 23763.8970 -0.6641 0.0073
20/08/12 23:38:00 23763.8919 -0.6646 0.0068
20/08/12 23:40:00 23763.8861 -0.6643 0.0075
20/08/12 23:42:00 23763.8811 -0.6648 0.0069
20/08/12 23:44:00 23763.8740 -0.6652 0.0070
20/08/12 23:46:00 23763.8681 -0.6647 0.0073
20/08/12 23:48:00 23763.8632 -0.6654 0.0071
20/08/12 23:50:00 23763.8573 -0.6648 0.0072
20/08/12 23:52:00 23763.8527 -0.6634 0.0075
20/08/12 23:54:00 23763.8477 -0.6639 0.0070
20/08/12 23:56:00 23763.8419 -0.6633 0.0070
20/08/12 23:58:00 23763.8350 -0.6640 0.0078
20/08/13 00:00:00 23763.8301 -0.6645 0.0072
20/08/13 00:02:00 23763.8243 -0.6639 0.0072
20/08/13 00:04:00 23763.8194 -0.6644 0.0066
20/08/13 00:06:00 23763.8138 -0.6641 0.0074
20/08/13 00:08:00 23763.8101 -0.6636 0.0068
20/08/13 00:10:00 23763.8031 -0.6640 0.0068
20/08/13 00:12:00 23763.7976 -0.6637 0.0076
20/08/13 00:14:00 23763.7918 -0.6631 0.0076
20/08/13 00:16:00 23763.7870 -0.6637 0.0070
20/08/13 00:18:00 23763.7801 -0.6641 0.0071
20/08/13 00:20:00 23763.7746 -0.6637 0.0078
20/08/13 00:22:00 23763.7701 -0.6622 0.0079
20/08/13 00:24:00 23763.7653 -0.6627 0.0073
20/08/13 00:26:00 23763.7593 -0.6642 0.0067
20/08/13 00:28:00 23763.7539 -0.6639 0.0075
20/08/13 00:30:00 23763.7482 -0.6633 0.0075
20/08/13 00:32:00 23763.7414 -0.6637 0.0075
20/08/13 00:34:00 23763.7370 -0.6621 0.0076
20/08/13 00:36:00 23763.7323 -0.6627 0.0070
20/08/13 00:38:00 23763.7257 -0.6633 0.0077
20/08/13 00:40:00 23763.7201 -0.6627 0.0078
20/08/13 00:42:00 23763.7146 -0.6622 0.0078
20/08/13 00:44:00 23763.7087 -0.6637 0.0072
20/08/13 00:46:00 23763.7032 -0.6631 0.0073
20/08/13 00:48:00 23763.6999 -0.6629 0.0074
20/08/13 00:50:00 23763.6933 -0.6633 0.0074
20/08/13 00:52:00 23763.6878 -0.6627 0.0075
20/08/13 00:54:00 23763.6823 -0.6621 0.0075
20/08/13 00:56:00 23763.6756 -0.6625 0.0075
20/08/13 00:58:00 23763.6702 -0.6620 0.0076
20/08/13 01:00:00 23763.6649 -0.6616 0.0083
20/08/13 01:02:00 23763.6604 -0.6621 0.0077
20/08/13 01:04:00 23763.6550 -0.6616 0.0078
20/08/13 01:06:00 23763.6492 -0.6631 0.0072
20/08/13 01:08:00 23763.6439 -0.6625 0.0072
20/08/13 01:10:00 23763.6385 -0.6619 0.0073
20/08/13 01:12:00 23763.6332 -0.6615 0.0077
20/08/13 01:14:00 23763.6267 -0.6619 0.0077
20/08/13 01:16:00 23763.6214 -0.6614 0.0081
20/08/13 01:18:00 23763.6149 -0.6618 0.0081
20/08/13 01:20:00 23763.6106 -0.6625 0.0079
20/08/13 01:22:00 23763.6053 -0.6619 0.0079
20/08/13 01:24:00 23763.6000 -0.6613 0.0080
20/08/13 01:26:00 23763.5935 -0.6617 0.0080
20/08/13 01:28:00 23763.5883 -0.6611 0.0080
20/08/13 01:30:00 23763.5818 -0.6615 0.0081
20/08/13 01:32:00 23763.5778 -0.6600 0.0081
20/08/13 01:34:00 23763.5714 -0.6604 0.0082
20/08/13 01:36:00 23763.5670 -0.6609 0.0076
20/08/13 01:38:00 23763.5607 -0.6613 0.0076
20/08/13 01:40:00 23763.5555 -0.6608 0.0077
20/08/13 01:42:00 23763.5503 -0.6602 0.0077
20/08/13 01:44:00 23763.5440 -0.6606 0.0077
20/08/13 01:46:00 23763.5389 -0.6601 0.0081
20/08/13 01:48:00 23763.5327 -0.6607 0.0085
20/08/13 01:50:00 23763.5284 -0.6612 0.0079
20/08/13 01:52:00 23763.5233 -0.6606 0.0080
20/08/13 01:54:00 23763.5171 -0.6610 0.0080
20/08/13 01:56:00 23763.5121 -0.6605 0.0084
20/08/13 01:58:00 23763.5058 -0.6609 0.0084
20/08/13 02:00:00 23763.5008 -0.6604 0.0085
20/08/13 02:02:00 23763.4957 -0.6598 0.0085
20/08/13 02:04:00 23763.4893 -0.6600 0.0078
20/08/13 02:06:00 23763.4831 -0.6604 0.0079
20/08/13 02:08:00 23763.4781 -0.6598 0.0079
20/08/13 02:10:00 23763.4731 -0.6592 0.0079
20/08/13 02:12:00 23763.4670 -0.6597 0.0083
20/08/13 02:14:00 23763.4609 -0.6601 0.0084
20/08/13 02:16:00 23763.4559 -0.6596 0.0084
20/08/13 02:18:00 23763.4519 -0.6601 0.0078
20/08/13 02:20:00 23763.4449 -0.6594 0.0085
20/08/13 02:22:00 23763.4388 -0.6598 0.0085
20/08/13 02:24:00 23763.4339 -0.6592 0.0086
20/08/13 02:26:00 23763.4290 -0.6587 0.0086
20/08/13 02:28:00 23763.4229 -0.6591 0.0086
20/08/13 02:30:00 23763.4177 -0.6606 0.0081
20/08/13 02:32:00 23763.4129 -0.6600 0.0081
20/08/13 02:34:00 23763.4060 -0.6593 0.0087
20/08/13 02:36:00 23763.4011 -0.6586 0.0084
20/08/13 02:38:00 23763.3951 -0.6590 0.0085
20/08/13 02:40:00 23763.3891 -0.6594 0.0085
20/08/13 02:42:00 23763.3852 -0.6599 0.0079
20/08/13 02:44:00 23763.3795 -0.6583 0.0086
20/08/13 02:46:00 23763.3736 -0.6587 0.0086
20/08/13 02:48:00 23763.3676 -0.6591 0.0086
20/08/13 02:50:00 23763.3629 -0.6585 0.0087
20/08/13 02:52:00 23763.3569 -0.6588 0.0084
20/08/13 02:54:00 23763.3522 -0.6582 0.0084
20/08/13 02:56:00 23763.3463 -0.6586 0.0084
20/08/13 02:58:00 23763.3404 -0.6590 0.0085
20/08/13 03:00:00 23763.3349 -0.6574 0.0091
20/08/13 03:02:00 23763.3290 -0.6578 0.0091
20/08/13 03:04:00 23763.3240 -0.6591 0.0082
20/08/13 03:06:00 23763.3193 -0.6586 0.0083
20/08/13 03:08:00 23763.3127 -0.6579 0.0089
20/08/13 03:10:00 23763.3069 -0.6583 0.0089
20/08/13 03:12:00 23763.3011 -0.6587 0.0090
20/08/13 03:14:00 23763.2963 -0.6579 0.0083
20/08/13 03:16:00 23763.2906 -0.6584 0.0087
20/08/13 03:18:00 23763.2849 -0.6588 0.0087
20/08/13 03:20:00 23763.2804 -0.6582 0.0088
20/08/13 03:22:00 23763.2738 -0.6575 0.0094
20/08/13 03:24:00 23763.2679 -0.6577 0.0088
20/08/13 03:26:00 23763.2631 -0.6592 0.0082
20/08/13 03:28:00 23763.2577 -0.6575 0.0088
20/08/13 03:30:00 23763.2520 -0.6579 0.0089
20/08/13 03:32:00 23763.2454 -0.6571 0.0092
20/08/13 03:34:00 23763.2397 -0.6575 0.0092
20/08/13 03:36:00 23763.2362 -0.6580 0.0086
20/08/13 03:38:00 23763.2297 -0.6573 0.0093
20/08/13 03:40:00 23763.2240 -0.6576 0.0090
20/08/13 03:42:00 23763.2196 -0.6570 0.0090
20/08/13 03:44:00 23763.2131 -0.6563 0.0096
20/08/13 03:46:00 23763.2083 -0.6576 0.0084
20/08/13 03:48:00 23763.2018 -0.6569 0.0090
20/08/13 03:50:00 23763.1975 -0.6563 0.0090
20/08/13 03:52:00 23763.1920 -0.6567 0.0091
20/08/13 03:54:00 23763.1864 -0.6570 0.0088
20/08/13 03:56:00 23763.1820 -0.6565 0.0088
20/08/13 03:58:00 23763.1745 -0.6567 0.0094
20/08/13 04:00:00 23763.1688 -0.6569 0.0088
20/08/13 04:02:00 23763.1637 -0.6552 0.0094
20/08/13 04:04:00 23763.1592 -0.6568 0.0092
20/08/13 04:06:00 23763.1527 -0.6559 0.0091
20/08/13 04:08:00 23763.1473 -0.6563 0.0092
20/08/13 04:10:00 23763.1419 -0.6567 0.0092
20/08/13 04:12:00 23763.1355 -0.6559 0.0095
20/08/13 04:14:00 23763.1310 -0.6574 0.0089
20/08/13 04:16:00 23763.1257 -0.6555 0.0089
20/08/13 04:18:00 23763.1204 -0.6559 0.0089
20/08/13 04:20:00 23763.1130 -0.6562 0.0096
20/08/13 04:22:00 23763.1087 -0.6555 0.0092
20/08/13 04:24:00 23763.1034 -0.6559 0.0093
20/08/13 04:26:00 23763.0981 -0.6563 0.0093
20/08/13 04:28:00 23763.0917 -0.6554 0.0093
20/08/13 04:30:00 23763.0865 -0.6558 0.0093
20/08/13 04:32:00 23763.0811 -0.6560 0.0090
20/08/13 04:34:00 23763.0761 -0.6544 0.0096
20/08/13 04:36:00 23763.0697 -0.6557 0.0097
20/08/13 04:38:00 23763.0634 -0.6548 0.0096
20/08/13 04:40:00 23763.0603 -0.6553 0.0090
20/08/13 04:42:00 23763.0541 -0.6545 0.0093
20/08/13 04:44:00 23763.0477 -0.6559 0.0094
20/08/13 04:46:00 23763.0426 -0.6540 0.0093
20/08/13 04:48:00 23763.0376 -0.6545 0.0097
20/08/13 04:50:00 23763.0310 -0.6557 0.0090
20/08/13 04:52:00 23763.0262 -0.6540 0.0097
20/08/13 04:54:00 23763.0211 -0.6544 0.0097
20/08/13 04:56:00 23763.0147 -0.6556 0.0094
20/08/13 04:58:00 23763.0099 -0.6540 0.0100
20/08/13 05:00:00 23763.0034 -0.6551 0.0094
20/08/13 05:02:00 23762.9975 -0.6544 0.0100
20/08/13 05:04:00 23762.9935 -0.6537 0.0097
20/08/13 05:06:00 23762.9873 -0.6551 0.0097
20/08/13 05:08:00 23762.9812 -0.6542 0.0097
20/08/13 05:10:00 23762.9761 -0.6546 0.0097
20/08/13 05:12:00 23762.9701 -0.6538 0.0100
20/08/13 05:14:00 23762.9651 -0.6542 0.0101
20/08/13 05:16:00 23762.9600 -0.6543 0.0094
20/08/13 05:18:00 23762.9540 -0.6535 0.0097
20/08/13 05:20:00 23762.9491 -0.6539 0.0097
20/08/13 05:22:00 23762.9430 -0.6530 0.0097
20/08/13 05:24:00 23762.9369 -0.6544 0.0097
20/08/13 05:26:00 23762.9322 -0.6526 0.0100
20/08/13 05:28:00 23762.9261 -0.6539 0.0100
20/08/13 05:30:00 23762.9210 -0.6541 0.0094
20/08/13 05:32:00 23762.9153 -0.6534 0.0100
20/08/13 05:34:00 23762.9094 -0.6526 0.0103
20/08/13 05:36:00 23762.9044 -0.6528 0.0096
20/08/13 05:38:00 23762.8995 -0.6532 0.0097
20/08/13 05:40:00 23762.8925 -0.6533 0.0100
20/08/13 05:42:00 23762.8880 -0.6517 0.0106
20/08/13 05:44:00 23762.8818 -0.6528 0.0099
20/08/13 05:46:00 23762.8770 -0.6531 0.0096
20/08/13 05:48:00 23762.8713 -0.6524 0.0103
20/08/13 05:50:00 23762.8651 -0.6535 0.0096
20/08/13 05:52:00 23762.8607 -0.6519 0.0103
20/08/13 05:54:00 23762.8547 -0.6531 0.0099
20/08/13 05:56:00 23762.8489 -0.6522 0.0099
20/08/13 05:58:00 23762.8442 -0.6526 0.0099
20/08/13 06:00:00 23762.8373 -0.6527 0.0102
20/08/13 06:02:00 23762.8327 -0.6508 0.0102
20/08/13 06:04:00 23762.8269 -0.6522 0.0102
20/08/13 06:06:00 23762.8209 -0.6535 0.0099
20/08/13 06:08:00 23762.8164 -0.6516 0.0098
20/08/13 06:10:00 23762.8097 -0.6518 0.0105
20/08/13 06:12:00 23762.8049 -0.6521 0.0102
20/08/13 06:14:00 23762.7993 -0.6512 0.0101
20/08/13 06:16:00 23762.7926 -0.6515 0.0107
20/08/13 06:18:00 23762.7878 -0.6516 0.0101
20/08/13 06:20:00 23762.7831 -0.6519 0.0098
20/08/13 06:22:00 23762.7777 -0.6512 0.0104
20/08/13 06:24:00 23762.7709 -0.6513 0.0103
20/08/13 06:26:00 23762.7663 -0.6515 0.0100
20/08/13 06:28:00 23762.7609 -0.6508 0.0107
20/08/13 06:30:00 23762.7541 -0.6509 0.0106
20/08/13 06:32:00 23762.7495 -0.6512 0.0103
20/08/13 06:34:00 23762.7448 -0.6513 0.0096
20/08/13 06:36:00 23762.7383 -0.6516 0.0103
20/08/13 06:38:00 23762.7328 -0.6508 0.0106
20/08/13 06:40:00 23762.7270 -0.6519 0.0099
20/08/13 06:42:00 23762.7216 -0.6511 0.0102
20/08/13 06:44:00 23762.7163 -0.6504 0.0109
20/08/13 06:46:00 23762.7117 -0.6506 0.0102
20/08/13 06:48:00 23762.7051 -0.6507 0.0105
20/08/13 06:50:00 23762.6997 -0.6498 0.0104
20/08/13 06:52:00 23762.6941 -0.6512 0.0105
20/08/13 06:54:00 23762.6888 -0.6504 0.0108
20/08/13 06:56:00 23762.6834 -0.6494 0.0107
20/08/13 06:58:00 23762.6768 -0.6495 0.0106
20/08/13 07:00:00 23762.6724 -0.6498 0.0103
20/08/13 07:02:00 23762.6660 -0.6500 0.0110
20/08/13 07:04:00 23762.6607 -0.6491 0.0109
20/08/13 07:06:00 23762.6551 -0.6503 0.0106
20/08/13 07:08:00 23762.6486 -0.6504 0.0105
20/08/13 07:10:00 23762.6445 -0.6486 0.0108
20/08/13 07:12:00 23762.6391 -0.6500 0.0109
20/08/13 07:14:00 23762.6338 -0.6490 0.0108
20/08/13 07:16:00 23762.6274 -0.6492 0.0111
20/08/13 07:18:00 23762.6230 -0.6494 0.0104
20/08/13 07:20:00 23762.6167 -0.6495 0.0107
20/08/13 07:22:00 23762.6114 -0.6486 0.0107
20/08/13 07:24:00 23762.6059 -0.6497 0.0100
20/08/13 07:26:00 23762.5998 -0.6501 0.0110
20/08/13 07:28:00 23762.5945 -0.6492 0.0110
20/08/13 07:30:00 23762.5882 -0.6492 0.0109
20/08/13 07:32:00 23762.5840 -0.6495 0.0106
20/08/13 07:34:00 23762.5767 -0.6485 0.0111
20/08/13 07:36:00 23762.5725 -0.6487 0.0108
20/08/13 07:38:00 23762.5662 -0.6488 0.0108
20/08/13 07:40:00 23762.5612 -0.6480 0.0111
20/08/13 07:42:00 23762.5557 -0.6491 0.0104
20/08/13 07:44:00 23762.5508 -0.6484 0.0110
20/08/13 07:46:00 23762.5446 -0.6486 0.0113
20/08/13 07:48:00 23762.5396 -0.6476 0.0113
20/08/13 07:50:00 23762.5333 -0.6477 0.0112
20/08/13 07:52:00 23762.5272 -0.6478 0.0115
20/08/13 07:54:00 23762.5230 -0.6480 0.0108
20/08/13 07:56:00 23762.5169 -0.6481 0.0111
20/08/13 07:58:00 23762.5119 -0.6472 0.0111
20/08/13 08:00:00 23762.5055 -0.6494 0.0108
20/08/13 08:02:00 23762.4996 -0.6474 0.0113
20/08/13 08:04:00 23762.4935 -0.6476 0.0116
20/08/13 08:06:00 23762.4894 -0.6477 0.0109
20/08/13 08:08:00 23762.4833 -0.6478 0.0109
20/08/13 08:10:00 23762.4784 -0.6469 0.0112
20/08/13 08:12:00 23762.4732 -0.6481 0.0105
20/08/13 08:14:00 23762.4663 -0.6471 0.0114
20/08/13 08:16:00 23762.4602 -0.6472 0.0114
20/08/13 08:18:00 23762.4563 -0.6475 0.0110
20/08/13 08:20:00 23762.4503 -0.6475 0.0110
20/08/13 08:22:00 23762.4454 -0.6466 0.0109
20/08/13 08:24:00 23762.4395 -0.6467 0.0112
20/08/13 08:26:00 23762.4334 -0.6468 0.0112
20/08/13 08:28:00 23762.4275 -0.6469 0.0115
20/08/13 08:30:00 23762.4227 -0.6460 0.0114
20/08/13 08:32:00 23762.4168 -0.6461 0.0117
20/08/13 08:34:00 23762.4117 -0.6473 0.0110
20/08/13 08:36:00 23762.4058 -0.6474 0.0113
20/08/13 08:38:00 23762.4002 -0.6454 0.0119
20/08/13 08:40:00 23762.3952 -0.6465 0.0112
20/08/13 08:42:00 23762.3893 -0.6467 0.0115
20/08/13 08:44:00 23762.3834 -0.6467 0.0115
20/08/13 08:46:00 23762.3788 -0.6459 0.0117
20/08/13 08:48:00 23762.3729 -0.6459 0.0117
20/08/13 08:50:00 23762.3670 -0.6459 0.0113
20/08/13 08:52:00 23762.3611 -0.6459 0.0112
20/08/13 08:54:00 23762.3565 -0.6451 0.0115
20/08/13 08:56:00 23762.3495 -0.6461 0.0115
20/08/13 08:58:00 23762.3450 -0.6453 0.0118
20/08/13 09:00:00 23762.3392 -0.6453 0.0117
20/08/13 09:02:00 23762.3335 -0.6455 0.0120
20/08/13 09:04:00 23762.3277 -0.6455 0.0119
20/08/13 09:06:00 23762.3241 -0.6458 0.0116
20/08/13 09:08:00 23762.3173 -0.6445 0.0115
20/08/13 09:10:00 23762.3116 -0.6447 0.0118
20/08/13 09:12:00 23762.3068 -0.6458 0.0111
20/08/13 09:14:00 23762.3003 -0.6448 0.0120
20/08/13 09:16:00 23762.2958 -0.6439 0.0119
20/08/13 09:18:00 23762.2890 -0.6450 0.0122
20/08/13 09:20:00 23762.2843 -0.6439 0.0115
20/08/13 09:22:00 23762.2775 -0.6450 0.0118
20/08/13 09:24:00 23762.2731 -0.6441 0.0117
20/08/13 09:26:00 23762.2663 -0.6452 0.0120
20/08/13 09:28:00 23762.2619 -0.6443 0.0120
20/08/13 09:30:00 23762.2564 -0.6444 0.0122
20/08/13 09:32:00 23762.2506 -0.6442 0.0115
20/08/13 09:34:00 23762.2451 -0.6444 0.0118
20/08/13 09:36:00 23762.2395 -0.6444 0.0117
20/08/13 09:38:00 23762.2352 -0.6436 0.0120
20/08/13 09:40:00 23762.2276 -0.6435 0.0126
20/08/13 09:42:00 23762.2229 -0.6445 0.0116
20/08/13 09:44:00 23762.2165 -0.6434 0.0121
20/08/13 09:46:00 23762.2111 -0.6436 0.0124
20/08/13 09:48:00 23762.2056 -0.6436 0.0123
20/08/13 09:50:00 23762.2000 -0.6436 0.0119
20/08/13 09:52:00 23762.1957 -0.6426 0.0119
20/08/13 09:54:00 23762.1891 -0.6437 0.0122
20/08/13 09:56:00 23762.1849 -0.6428 0.0121
20/08/13 09:58:00 23762.1782 -0.6437 0.0117
20/08/13 10:00:00 23762.1720 -0.6428 0.0126
20/08/13 10:02:00 23762.1674 -0.6439 0.0119
20/08/13 10:04:00 23762.1612 -0.6428 0.0125
20/08/13 10:06:00 23762.1557 -0.6428 0.0121
20/08/13 10:08:00 23762.1504 -0.6429 0.0124
20/08/13 10:10:00 23762.1450 -0.6429 0.0123
20/08/13 10:12:00 23762.1396 -0.6429 0.0119
20/08/13 10:14:00 23762.1334 -0.6418 0.0125
20/08/13 10:16:00 23762.1291 -0.6431 0.0122
20/08/13 10:18:00 23762.1228 -0.6419 0.0124
20/08/13 10:20:00 23762.1175 -0.6419 0.0123
20/08/13 10:22:00 23762.1123 -0.6421 0.0126
20/08/13 10:24:00 23762.1068 -0.6419 0.0118
20/08/13 10:26:00 23762.1005 -0.6430 0.0121
20/08/13 10:28:00 23762.0944 -0.6419 0.0127
20/08/13 10:30:00 23762.0899 -0.6429 0.0117
20/08/13 10:32:00 23762.0838 -0.6419 0.0122
20/08/13 10:34:00 23762.0778 -0.6409 0.0131
20/08/13 10:36:00 23762.0734 -0.6420 0.0121
20/08/13 10:38:00 23762.0674 -0.6409 0.0127
20/08/13 10:40:00 23762.0611 -0.6420 0.0129
20/08/13 10:42:00 23762.0558 -0.6418 0.0122
20/08/13 10:44:00 23762.0519 -0.6410 0.0125
20/08/13 10:46:00 23762.0446 -0.6408 0.0127
20/08/13 10:48:00 23762.0395 -0.6408 0.0126
20/08/13 10:50:00 23762.0344 -0.6409 0.0126
20/08/13 10:52:00 23762.0272 -0.6406 0.0128
20/08/13 10:54:00 23762.0243 -0.6409 0.0125
20/08/13 10:56:00 23762.0170 -0.6407 0.0127
20/08/13 10:58:00 23762.0120 -0.6408 0.0126
20/08/13 11:00:00 23762.0070 -0.6408 0.0125
20/08/13 11:02:00 23762.0006 -0.6417 0.0121
20/08/13 11:04:00 23761.9948 -0.6407 0.0130
20/08/13 11:06:00 23761.9888 -0.6394 0.0129
20/08/13 11:08:00 23761.9848 -0.6407 0.0126
20/08/13 11:10:00 23761.9788 -0.6395 0.0128
20/08/13 11:12:00 23761.9727 -0.6405 0.0127
20/08/13 11:14:00 23761.9668 -0.6393 0.0129
20/08/13 11:16:00 23761.9615 -0.6414 0.0122
20/08/13 11:18:00 23761.9556 -0.6402 0.0124
20/08/13 11:20:00 23761.9508 -0.6404 0.0127
20/08/13 11:22:00 23761.9437 -0.6401 0.0126
20/08/13 11:24:00 23761.9401 -0.6393 0.0129
20/08/13 11:26:00 23761.9351 -0.6392 0.0125
20/08/13 11:28:00 23761.9282 -0.6391 0.0130
20/08/13 11:30:00 23761.9232 -0.6390 0.0126
20/08/13 11:32:00 23761.9163 -0.6389 0.0132
20/08/13 11:34:00 23761.9123 -0.6399 0.0122
20/08/13 11:36:00 23761.9067 -0.6390 0.0131
20/08/13 11:38:00 23761.9005 -0.6397 0.0123
20/08/13 11:40:00 23761.8950 -0.6388 0.0132
20/08/13 11:42:00 23761.8901 -0.6387 0.0128
20/08/13 11:44:00 23761.8833 -0.6386 0.0133
20/08/13 11:46:00 23761.8785 -0.6385 0.0129
20/08/13 11:48:00 23761.8737 -0.6386 0.0129
20/08/13 11:50:00 23761.8669 -0.6384 0.0131
20/08/13 11:52:00 23761.8622 -0.6385 0.0134
20/08/13 11:54:00 23761.8553 -0.6382 0.0132
20/08/13 11:56:00 23761.8505 -0.6381 0.0128
20/08/13 11:58:00 23761.8451 -0.6372 0.0137
20/08/13 12:00:00 23761.8390 -0.6379 0.0130
20/08/13 12:02:00 23761.8324 -0.6379 0.0139
20/08/13 12:04:00 23761.8286 -0.6389 0.0128
20/08/13 12:06:00 23761.8229 -0.6377 0.0127
20/08/13 12:08:00 23761.8172 -0.6388 0.0130
20/08/13 12:10:00 23761.8117 -0.6376 0.0132
20/08/13 12:12:00 23761.8059 -0.6386 0.0131
20/08/13 12:14:00 23761.8004 -0.6374 0.0133
20/08/13 12:16:00 23761.7957 -0.6373 0.0129
20/08/13 12:18:00 23761.7891 -0.6372 0.0135
20/08/13 12:20:00 23761.7833 -0.6381 0.0131
20/08/13 12:22:00 23761.7778 -0.6369 0.0133
20/08/13 12:24:00 23761.7721 -0.6379 0.0132
20/08/13 12:26:00 23761.7667 -0.6368 0.0134
20/08/13 12:28:00 23761.7622 -0.6368 0.0134
20/08/13 12:30:00 23761.7556 -0.6366 0.0136
20/08/13 12:32:00 23761.7499 -0.6375 0.0131
20/08/13 12:34:00 23761.7446 -0.6364 0.0137
20/08/13 12:36:00 23761.7400 -0.6363 0.0133
20/08/13 12:38:00 23761.7335 -0.6361 0.0135
20/08/13 12:40:00 23761.7278 -0.6370 0.0131
20/08/13 12:42:00 23761.7225 -0.6359 0.0136
20/08/13 12:44:00 23761.7169 -0.6368 0.0132
20/08/13 12:46:00 23761.7115 -0.6356 0.0134
20/08/13 12:48:00 23761.7060 -0.6366 0.0134
20/08/13 12:50:00 23761.6995 -0.6364 0.0136
20/08/13 12:52:00 23761.6951 -0.6363 0.0132
20/08/13 12:54:00 23761.6898 -0.6351 0.0134
20/08/13 12:56:00 23761.6832 -0.6371 0.0133
20/08/13 12:58:00 23761.6779 -0.6359 0.0135
20/08/13 13:00:00 23761.6736 -0.6358 0.0131
20/08/13 13:02:00 23761.6672 -0.6358 0.0137
20/08/13 13:04:00 23761.6608 -0.6355 0.0139
20/08/13 13:06:00 23761.6556 -0.6344 0.0141
20/08/13 13:08:00 23761.6501 -0.6352 0.0136
20/08/13 13:10:00 23761.6439 -0.6351 0.0142
20/08/13 13:12:00 23761.6396 -0.6351 0.0138
20/08/13 13:14:00 23761.6332 -0.6348 0.0140
20/08/13 13:16:00 23761.6278 -0.6357 0.0136
20/08/13 13:18:00 23761.6214 -0.6354 0.0134
20/08/13 13:20:00 23761.6173 -0.6355 0.0137
20/08/13 13:22:00 23761.6114 -0.6333 0.0145
20/08/13 13:24:00 23761.6047 -0.6350 0.0138
20/08/13 13:26:00 23761.5996 -0.6338 0.0140
20/08/13 13:28:00 23761.5942 -0.6347 0.0136
20/08/13 13:30:00 23761.5881 -0.6346 0.0141
20/08/13 13:32:00 23761.5828 -0.6355 0.0137
20/08/13 13:34:00 23761.5777 -0.6343 0.0139
20/08/13 13:36:00 23761.5727 -0.6331 0.0141
20/08/13 13:38:00 23761.5662 -0.6350 0.0137
20/08/13 13:40:00 23761.5612 -0.6337 0.0136
20/08/13 13:42:00 23761.5561 -0.6348 0.0138
20/08/13 13:44:00 23761.5490 -0.6335 0.0147
20/08/13 13:46:00 23761.5437 -0.6342 0.0139
20/08/13 13:48:00 23761.5388 -0.6330 0.0141
20/08/13 13:50:00 23761.5335 -0.6339 0.0137
20/08/13 13:52:00 23761.5274 -0.6337 0.0139
20/08/13 13:54:00 23761.5214 -0.6335 0.0141
20/08/13 13:56:00 23761.5164 -0.6322 0.0139
20/08/13 13:58:00 23761.5114 -0.6333 0.0142
20/08/13 14:00:00 23761.5054 -0.6331 0.0144
20/08/13 14:02:00 23761.4992 -0.6328 0.0143
20/08/13 14:04:00 23761.4941 -0.6336 0.0139
20/08/13 14:06:00 23761.4893 -0.6325 0.0141
20/08/13 14:08:00 23761.4821 -0.6332 0.0143
20/08/13 14:10:00 23761.4761 -0.6330 0.0145
20/08/13 14:12:00 23761.4721 -0.6328 0.0137
20/08/13 14:14:00 23761.4662 -0.6326 0.0139
20/08/13 14:16:00 23761.4602 -0.6324 0.0141
20/08/13 14:18:00 23761.4543 -0.6321 0.0143
20/08/13 14:20:00 23761.4493 -0.6330 0.0139
20/08/13 14:22:00 23761.4437 -0.6307 0.0147
20/08/13 14:24:00 23761.4374 -0.6325 0.0140
20/08/13 14:26:00 23761.4315 -0.6322 0.0142
20/08/13 14:28:00 23761.4270 -0.6313 0.0151
20/08/13 14:30:00 23761.4219 -0.6321 0.0143
20/08/13 14:32:00 23761.4161 -0.6319 0.0145
20/08/13 14:34:00 23761.4103 -0.6316 0.0147
20/08/13 14:36:00 23761.4045 -0.6314 0.0149
20/08/13 14:38:00 23761.3995 -0.6323 0.0145
20/08/13 14:40:00 23761.3940 -0.6299 0.0150
20/08/13 14:42:00 23761.3879 -0.6317 0.0146
20/08/13 14:44:00 23761.3821 -0.6315 0.0148
20/08/13 14:46:00 23761.3764 -0.6313 0.0150
20/08/13 14:48:00 23761.3727 -0.6312 0.0145
20/08/13 14:50:00 23761.3647 -0.6306 0.0147
20/08/13 14:52:00 23761.3599 -0.6315 0.0142
20/08/13 14:54:00 23761.3532 -0.6301 0.0147
20/08/13 14:56:00 23761.3496 -0.6300 0.0143
20/08/13 14:58:00 23761.3440 -0.6298 0.0145
20/08/13 15:00:00 23761.3371 -0.6305 0.0147
20/08/13 15:02:00 23761.3323 -0.6314 0.0143
20/08/13 15:04:00 23761.3257 -0.6300 0.0147
20/08/13 15:06:00 23761.3210 -0.6309 0.0143
20/08/13 15:08:00 23761.3157 -0.6286 0.0151
20/08/13 15:10:00 23761.3098 -0.6304 0.0147
20/08/13 15:12:00 23761.3042 -0.6302 0.0149
20/08/13 15:14:00 23761.2985 -0.6299 0.0148
20/08/13 15:16:00 23761.2930 -0.6296 0.0150
20/08/13 15:18:00 23761.2874 -0.6294 0.0152
20/08/13 15:20:00 23761.2805 -0.6299 0.0147
20/08/13 15:22:00 23761.2762 -0.6288 0.0149
20/08/13 15:24:00 23761.2707 -0.6285 0.0151
20/08/13 15:26:00 23761.2661 -0.6294 0.0147
20/08/13 15:28:00 23761.2596 -0.6280 0.0151
20/08/13 15:30:00 23761.2539 -0.6298 0.0147
20/08/13 15:32:00 23761.2484 -0.6296 0.0149
20/08/13 15:34:00 23761.2430 -0.6294 0.0151
20/08/13 15:36:00 23761.2374 -0.6289 0.0146
20/08/13 15:38:00 23761.2319 -0.6287 0.0148
20/08/13 15:40:00 23761.2253 -0.6293 0.0147
20/08/13 15:42:00 23761.2199 -0.6291 0.0149
20/08/13 15:44:00 23761.2145 -0.6289 0.0151
20/08/13 15:46:00 23761.2091 -0.6287 0.0153
20/08/13 15:48:00 23761.2036 -0.6282 0.0148
20/08/13 15:50:00 23761.1983 -0.6280 0.0150
20/08/13 15:52:00 23761.1917 -0.6288 0.0152
20/08/13 15:54:00 23761.1863 -0.6284 0.0150
20/08/13 15:56:00 23761.1810 -0.6282 0.0152
20/08/13 15:58:00 23761.1756 -0.6277 0.0147
20/08/13 16:00:00 23761.1703 -0.6275 0.0149
20/08/13 16:02:00 23761.1650 -0.6273 0.0151
20/08/13 16:04:00 23761.1586 -0.6281 0.0153
20/08/13 16:06:00 23761.1534 -0.6278 0.0155
20/08/13 16:08:00 23761.1479 -0.6274 0.0150
20/08/13 16:10:00 23761.1427 -0.6272 0.0152
20/08/13 16:12:00 23761.1375 -0.6268 0.0151
20/08/13 16:14:00 23761.1311 -0.6276 0.0153
20/08/13 16:16:00 23761.1257 -0.6271 0.0148
20/08/13 16:18:00 23761.1185 -0.6268 0.0156
20/08/13 16:20:00 23761.1142 -0.6276 0.0152
20/08/13 16:22:00 23761.1091 -0.6274 0.0154
20/08/13 16:24:00 23761.1029 -0.6259 0.0155
20/08/13 16:26:00 23761.0987 -0.6267 0.0151
20/08/13 16:28:00 23761.0915 -0.6264 0.0159
20/08/13 16:30:00 23761.0863 -0.6259 0.0154
20/08/13 16:32:00 23761.0800 -0.6267 0.0156
20/08/13 16:34:00 23761.0748 -0.6263 0.0154
20/08/13 16:36:00 23761.0698 -0.6261 0.0156
20/08/13 16:38:00 23761.0646 -0.6257 0.0151
20/08/13 16:40:00 23761.0587 -0.6244 0.0160
20/08/13 16:42:00 23761.0534 -0.6262 0.0155
20/08/13 16:44:00 23761.0461 -0.6256 0.0157
20/08/13 16:46:00 23761.0412 -0.6254 0.0159
20/08/13 16:48:00 23761.0362 -0.6252 0.0161
20/08/13 16:50:00 23761.0299 -0.6257 0.0156
20/08/13 16:52:00 23761.0249 -0.6254 0.0158
20/08/13 16:54:00 23761.0199 -0.6251 0.0156
20/08/13 16:56:00 23761.0128 -0.6246 0.0161
20/08/13 16:58:00 23761.0075 -0.6264 0.0153
20/08/13 17:00:00 23761.0025 -0.6260 0.0152
20/08/13 17:02:00 23760.9967 -0.6246 0.0156
20/08/13 17:04:00 23760.9918 -0.6244 0.0158
20/08/13 17:06:00 23760.9856 -0.6249 0.0153
20/08/13 17:08:00 23760.9799 -0.6236 0.0161
20/08/13 17:10:00 23760.9759 -0.6244 0.0157
20/08/13 17:12:00 23760.9689 -0.6238 0.0158
20/08/13 17:14:00 23760.9629 -0.6246 0.0160
20/08/13 17:16:00 23760.9579 -0.6241 0.0155
20/08/13 17:18:00 23760.9511 -0.6238 0.0163
20/08/13 17:20:00 23760.9463 -0.6235 0.0165
20/08/13 17:22:00 23760.9411 -0.6251 0.0154
20/08/13 17:24:00 23760.9354 -0.6238 0.0162
20/08/13 17:26:00 23760.9305 -0.6234 0.0157
20/08/13 17:28:00 23760.9246 -0.6241 0.0159
20/08/13 17:30:00 23760.9189 -0.6226 0.0160
20/08/13 17:32:00 23760.9130 -0.6233 0.0162
20/08/13 17:34:00 23760.9070 -0.6238 0.0157
20/08/13 17:36:00 23760.9013 -0.6224 0.0162
20/08/13 17:38:00 23760.8955 -0.6231 0.0164
20/08/13 17:40:00 23760.8907 -0.6227 0.0159
20/08/13 17:42:00 23760.8849 -0.6234 0.0161
20/08/13 17:44:00 23760.8801 -0.6229 0.0156
20/08/13 17:46:00 23760.8734 -0.6226 0.0164
20/08/13 17:48:00 23760.8686 -0.6221 0.0159
20/08/13 17:50:00 23760.8629 -0.6229 0.0161
20/08/13 17:52:00 23760.8569 -0.6234 0.0156
20/08/13 17:54:00 23760.8503 -0.6230 0.0164
20/08/13 17:56:00 23760.8456 -0.6226 0.0159
20/08/13 17:58:00 23760.8399 -0.6233 0.0161
20/08/13 18:00:00 23760.8344 -0.6217 0.0162
20/08/13 18:02:00 23760.8287 -0.6225 0.0164
20/08/13 18:04:00 23760.8240 -0.6220 0.0159
20/08/13 18:06:00 23760.8173 -0.6214 0.0160
20/08/13 18:08:00 23760.8128 -0.6212 0.0162
20/08/13 18:10:00 23760.8070 -0.6217 0.0157
20/08/13 18:12:00 23760.8005 -0.6214 0.0165
20/08/13 18:14:00 23760.7959 -0.6209 0.0160
20/08/13 18:16:00 23760.7903 -0.6216 0.0162
20/08/13 18:18:00 23760.7837 -0.6210 0.0163
20/08/13 18:20:00 23760.7781 -0.6218 0.0165
20/08/13 18:22:00 23760.7724 -0.6223 0.0160
20/08/13 18:24:00 23760.7670 -0.6207 0.0161
20/08/13 18:26:00 23760.7614 -0.6215 0.0163
20/08/13 18:28:00 23760.7557 -0.6220 0.0158
20/08/13 18:30:00 23760.7506 -0.6207 0.0166
20/08/13 18:32:00 23760.7449 -0.6212 0.0161
20/08/13 18:34:00 23760.7396 -0.6197 0.0166
20/08/13 18:36:00 23760.7341 -0.6203 0.0165
20/08/13 18:38:00 23760.7276 -0.6198 0.0166
20/08/13 18:40:00 23760.7221 -0.6205 0.0168
20/08/13 18:42:00 23760.7177 -0.6200 0.0163
20/08/13 18:44:00 23760.7113 -0.6196 0.0167
20/08/13 18:46:00 23760.7058 -0.6202 0.0166
20/08/13 18:48:00 23760.7015 -0.6198 0.0164
20/08/13 18:50:00 23760.6951 -0.6192 0.0165
20/08/13 18:52:00 23760.6889 -0.6189 0.0173
20/08/13 18:54:00 23760.6833 -0.6194 0.0168
20/08/13 18:56:00 23760.6769 -0.6188 0.0169
20/08/13 18:58:00 23760.6716 -0.6195 0.0171
20/08/13 19:00:00 23760.6661 -0.6200 0.0166
20/08/13 19:02:00 23760.6606 -0.6205 0.0161
20/08/13 19:04:00 23760.6548 -0.6181 0.0176
20/08/13 19:06:00 23760.6493 -0.6186 0.0171
20/08/13 19:08:00 23760.6439 -0.6191 0.0166
20/08/13 19:10:00 23760.6376 -0.6185 0.0167
20/08/13 19:12:00 23760.6323 -0.6193 0.0169
20/08/13 19:14:00 23760.6269 -0.6198 0.0164
20/08/13 19:16:00 23760.6218 -0.6182 0.0165
20/08/13 19:18:00 23760.6158 -0.6179 0.0173
20/08/13 19:20:00 23760.6104 -0.6184 0.0168
20/08/13 19:22:00 23760.6051 -0.6190 0.0166
20/08/13 19:24:00 23760.5980 -0.6173 0.0173
20/08/13 19:26:00 23760.5929 -0.6180 0.0175
20/08/13 19:28:00 23760.5876 -0.6185 0.0170
20/08/13 19:30:00 23760.5835 -0.6181 0.0165
20/08/13 19:32:00 23760.5764 -0.6164 0.0173
20/08/13 19:34:00 23760.5713 -0.6171 0.0175
20/08/13 19:36:00 23760.5661 -0.6176 0.0170
20/08/13 19:38:00 23760.5599 -0.6170 0.0171
20/08/13 19:40:00 23760.5538 -0.6164 0.0172
20/08/13 19:42:00 23760.5488 -0.6172 0.0174
20/08/13 19:44:00 23760.5436 -0.6177 0.0169
20/08/13 19:46:00 23760.5375 -0.6171 0.0170
20/08/13 19:48:00 23760.5315 -0.6166 0.0174
20/08/13 19:50:00 23760.5264 -0.6171 0.0169
20/08/13 19:52:00 23760.5203 -0.6165 0.0170
20/08/13 19:54:00 23760.5145 -0.6161 0.0178
20/08/13 19:56:00 23760.5093 -0.6166 0.0173
20/08/13 19:58:00 23760.5042 -0.6171 0.0168
20/08/13 20:00:00 23760.4982 -0.6165 0.0170
20/08/13 20:02:00 23760.4922 -0.6159 0.0171
20/08/13 20:04:00 23760.4874 -0.6167 0.0173
20/08/13 20:06:00 23760.4814 -0.6161 0.0174
20/08/13 20:08:00 23760.4755 -0.6155 0.0175
20/08/13 20:10:00 23760.4696 -0.6150 0.0179
20/08/13 20:12:00 23760.4646 -0.6155 0.0174
20/08/13 20:14:00 23760.4596 -0.6160 0.0169
20/08/13 20:16:00 23760.4528 -0.6143 0.0176
20/08/13 20:18:00 23760.4478 -0.6148 0.0171
20/08/13 20:20:00 23760.4430 -0.6155 0.0173
20/08/13 20:22:00 23760.4360 -0.6159 0.0175
20/08/13 20:24:00 23760.4301 -0.6153 0.0176
20/08/13 20:26:00 23760.4244 -0.6148 0.0180
20/08/13 20:28:00 23760.4195 -0.6153 0.0175
20/08/13 20:30:00 23760.4137 -0.6147 0.0176
20/08/13 20:32:00 23760.4079 -0.6141 0.0177
20/08/13 20:34:00 23760.4030 -0.6146 0.0172
20/08/13 20:36:00 23760.3961 -0.6150 0.0173
20/08/13 20:38:00 23760.3913 -0.6156 0.0172
20/08/13 20:40:00 23760.3847 -0.6139 0.0179
20/08/13 20:42:00 23760.3798 -0.6144 0.0174
20/08/13 20:44:00 23760.3743 -0.6140 0.0182
20/08/13 20:46:00 23760.3695 -0.6145 0.0177
20/08/13 20:48:00 23760.3638 -0.6140 0.0178
20/08/13 20:50:00 23760.3582 -0.6134 0.0179
20/08/13 20:52:00 23760.3525 -0.6128 0.0180
20/08/13 20:54:00 23760.3478 -0.6134 0.0179
20/08/13 20:56:00 23760.3410 -0.6137 0.0180
20/08/13 20:58:00 23760.3354 -0.6131 0.0181
20/08/13 21:00:00 23760.3298 -0.6125 0.0182
20/08/13 21:02:00 23760.3251 -0.6130 0.0177
20/08/13 21:04:00 23760.3183 -0.6134 0.0178
20/08/13 21:06:00 23760.3129 -0.6129 0.0183
20/08/13 21:08:00 23760.3073 -0.6123 0.0184
20/08/13 21:10:00 23760.3014 -0.6138 0.0179
20/08/13 21:12:00 23760.2959 -0.6132 0.0180
20/08/13 21:14:00 23760.2904 -0.6126 0.0181
20/08/13 21:16:00 23760.2837 -0.6129 0.0182
20/08/13 21:18:00 23760.2782 -0.6123 0.0183
20/08/13 21:20:00 23760.2737 -0.6130 0.0181
20/08/13 21:22:00 23760.2681 -0.6121 0.0176
20/08/13 21:24:00 23760.2626 -0.6115 0.0177
20/08/13 21:26:00 23760.2572 -0.6109 0.0178
20/08/13 21:28:00 23760.2507 -0.6114 0.0182
20/08/13 21:30:00 23760.2461 -0.6119 0.0177
20/08/13 21:32:00 23760.2407 -0.6113 0.0178
20/08/13 21:34:00 23760.2342 -0.6116 0.0179
20/08/13 21:36:00 23760.2288 -0.6111 0.0180
20/08/13 21:38:00 23760.2222 -0.6114 0.0182
20/08/13 21:40:00 23760.2179 -0.6120 0.0180
20/08/13 21:42:00 23760.2117 -0.6103 0.0187
20/08/13 21:44:00 23760.2051 -0.6107 0.0188
20/08/13 21:46:00 23760.2007 -0.6112 0.0183
20/08/13 21:48:00 23760.1941 -0.6114 0.0181
20/08/13 21:50:00 23760.1888 -0.6108 0.0182
20/08/13 21:52:00 23760.1836 -0.6102 0.0183
20/08/13 21:54:00 23760.1783 -0.6096 0.0184
20/08/13 21:56:00 23760.1719 -0.6100 0.0185
20/08/13 21:58:00 23760.1675 -0.6105 0.0180
20/08/13 22:00:00 23760.1612 -0.6110 0.0185
20/08/13 22:02:00 23760.1558 -0.6101 0.0179
20/08/13 22:04:00 23760.1494 -0.6105 0.0180
20/08/13 22:06:00 23760.1443 -0.6099 0.0181
20/08/13 22:08:00 23760.1380 -0.6103 0.0185
20/08/13 22:10:00 23760.1328 -0.6098 0.0187
20/08/13 22:12:00 23760.1277 -0.6092 0.0188
20/08/13 22:14:00 23760.1225 -0.6084 0.0185
20/08/13 22:16:00 23760.1162 -0.6088 0.0186
20/08/13 22:18:00 23760.1099 -0.6091 0.0187
20/08/13 22:20:00 23760.1057 -0.6096 0.0182
20/08/13 22:22:00 23760.0994 -0.6100 0.0183
20/08/13 22:24:00 23760.0934 -0.6082 0.0187
20/08/13 22:26:00 23760.0871 -0.6085 0.0188
20/08/13 22:28:00 23760.0830 -0.6090 0.0183
20/08/13 22:30:00 23760.0779 -0.6084 0.0184
20/08/13 22:32:00 23760.0717 -0.6088 0.0185
20/08/13 22:34:00 23760.0646 -0.6079 0.0189
20/08/13 22:36:00 23760.0596 -0.6073 0.0190
20/08/13 22:38:00 23760.0543 -0.6088 0.0185
20/08/13 22:40:00 23760.0481 -0.6091 0.0186
20/08/13 22:42:00 23760.0431 -0.6084 0.0184
20/08/13 22:44:00 23760.0370 -0.6088 0.0185
20/08/13 22:46:00 23760.0312 -0.6071 0.0192
20/08/13 22:48:00 23760.0263 -0.6065 0.0193
20/08/13 22:50:00 23760.0210 -0.6078 0.0184
20/08/13 22:52:00 23760.0149 -0.6082 0.0185
20/08/13 22:54:00 23760.0100 -0.6076 0.0186
20/08/13 22:56:00 23760.0039 -0.6078 0.0184
20/08/13 22:58:00 23759.9970 -0.6071 0.0191
20/08/13 23:00:00 23759.9921 -0.6065 0.0192
20/08/13 23:02:00 23759.9873 -0.6059 0.0193
20/08/13 23:04:00 23759.9812 -0.6061 0.0191
20/08/13 23:06:00 23759.9761 -0.6076 0.0186
20/08/13 23:08:00 23759.9693 -0.6068 0.0193
20/08/13 23:10:00 23759.9632 -0.6070 0.0191
20/08/13 23:12:00 23759.9584 -0.6064 0.0192
20/08/13 23:14:00 23759.9537 -0.6058 0.0193
20/08/13 23:16:00 23759.9476 -0.6060 0.0187
20/08/13 23:18:00 23759.9418 -0.6064 0.0191
20/08/13 23:20:00 23759.9359 -0.6068 0.0192
20/08/13 23:22:00 23759.9301 -0.6049 0.0193
20/08/13 23:24:00 23759.9243 -0.6052 0.0194
20/08/13 23:26:00 23759.9183 -0.6054 0.0191
20/08/13 23:28:00 23759.9137 -0.6048 0.0192
20/08/13 23:30:00 23759.9078 -0.6052 0.0193
20/08/13 23:32:00 23759.9019 -0.6054 0.0191
20/08/13 23:34:00 23759.8961 -0.6058 0.0192
20/08/13 23:36:00 23759.8894 -0.6050 0.0199
20/08/13 23:38:00 23759.8848 -0.6043 0.0197
20/08/13 23:40:00 23759.8802 -0.6037 0.0198
20/08/13 23:42:00 23759.8742 -0.6038 0.0192
20/08/13 23:44:00 23759.8686 -0.6043 0.0196
20/08/13 23:46:00 23759.8627 -0.6044 0.0191
20/08/13 23:48:00 23759.8570 -0.6048 0.0192
20/08/13 23:50:00 23759.8504 -0.6040 0.0199
20/08/13 23:52:00 23759.8458 -0.6033 0.0196
20/08/13 23:54:00 23759.8401 -0.6037 0.0197
20/08/13 23:56:00 23759.8343 -0.6039 0.0195
20/08/13 23:58:00 23759.8287 -0.6043 0.0196
