LOCATOR_GENERAL OUTPUT:
User: sscweb
Date: Mon 6-Jan-2020 (006) 10:36:40
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
sun 60 2
Start Time Stop Time
2013 270 0.00000 2013 313 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
sun
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
13/09/27 00:00:00 23510.1064 -0.0545 -0.0451
13/09/27 00:02:00 23510.0969 -0.0545 -0.0450
13/09/27 00:04:00 23510.0874 -0.0545 -0.0451
13/09/27 00:06:00 23510.0794 -0.0544 -0.0450
13/09/27 00:08:00 23510.0699 -0.0544 -0.0451
13/09/27 00:10:00 23510.0605 -0.0544 -0.0451
13/09/27 00:12:00 23510.0510 -0.0545 -0.0450
13/09/27 00:14:00 23510.0431 -0.0544 -0.0450
13/09/27 00:16:00 23510.0337 -0.0544 -0.0450
13/09/27 00:18:00 23510.0243 -0.0543 -0.0450
13/09/27 00:20:00 23510.0149 -0.0544 -0.0451
13/09/27 00:22:00 23510.0070 -0.0544 -0.0449
13/09/27 00:24:00 23509.9977 -0.0543 -0.0449
13/09/27 00:26:00 23509.9883 -0.0544 -0.0450
13/09/27 00:28:00 23509.9805 -0.0544 -0.0450
13/09/27 00:30:00 23509.9696 -0.0544 -0.0450
13/09/27 00:32:00 23509.9618 -0.0543 -0.0449
13/09/27 00:34:00 23509.9541 -0.0544 -0.0450
13/09/27 00:36:00 23509.9432 -0.0542 -0.0450
13/09/27 00:38:00 23509.9355 -0.0544 -0.0450
13/09/27 00:40:00 23509.9247 -0.0543 -0.0450
13/09/27 00:42:00 23509.9170 -0.0544 -0.0450
13/09/27 00:44:00 23509.9062 -0.0541 -0.0448
13/09/27 00:46:00 23509.8985 -0.0542 -0.0449
13/09/27 00:48:00 23509.8878 -0.0541 -0.0449
13/09/27 00:50:00 23509.8801 -0.0542 -0.0450
13/09/27 00:52:00 23509.8724 -0.0543 -0.0449
13/09/27 00:54:00 23509.8617 -0.0543 -0.0449
13/09/27 00:56:00 23509.8541 -0.0542 -0.0449
13/09/27 00:58:00 23509.8434 -0.0541 -0.0448
13/09/27 01:00:00 23509.8358 -0.0542 -0.0448
13/09/27 01:02:00 23509.8252 -0.0541 -0.0449
13/09/27 01:04:00 23509.8176 -0.0542 -0.0448
13/09/27 01:06:00 23509.8070 -0.0541 -0.0449
13/09/27 01:08:00 23509.7994 -0.0542 -0.0449
13/09/27 01:10:00 23509.7888 -0.0541 -0.0448
13/09/27 01:12:00 23509.7813 -0.0542 -0.0449
13/09/27 01:14:00 23509.7723 -0.0542 -0.0449
13/09/27 01:16:00 23509.7617 -0.0539 -0.0448
13/09/27 01:18:00 23509.7542 -0.0541 -0.0448
13/09/27 01:20:00 23509.7437 -0.0539 -0.0448
13/09/27 01:22:00 23509.7363 -0.0541 -0.0448
13/09/27 01:24:00 23509.7258 -0.0539 -0.0448
13/09/27 01:26:00 23509.7183 -0.0541 -0.0448
13/09/27 01:28:00 23509.7078 -0.0539 -0.0448
13/09/27 01:30:00 23509.7004 -0.0541 -0.0448
13/09/27 01:32:00 23509.6900 -0.0539 -0.0448
13/09/27 01:34:00 23509.6796 -0.0539 -0.0448
13/09/27 01:36:00 23509.6722 -0.0540 -0.0448
13/09/27 01:38:00 23509.6633 -0.0539 -0.0448
13/09/27 01:40:00 23509.6544 -0.0539 -0.0448
13/09/27 01:42:00 23509.6456 -0.0539 -0.0448
13/09/27 01:44:00 23509.6352 -0.0538 -0.0448
13/09/27 01:46:00 23509.6279 -0.0539 -0.0447
13/09/27 01:48:00 23509.6176 -0.0539 -0.0447
13/09/27 01:50:00 23509.6103 -0.0540 -0.0447
13/09/27 01:52:00 23509.6000 -0.0539 -0.0447
13/09/27 01:54:00 23509.5897 -0.0537 -0.0447
13/09/27 01:56:00 23509.5824 -0.0539 -0.0447
13/09/27 01:58:00 23509.5722 -0.0537 -0.0447
13/09/27 02:00:00 23509.5634 -0.0537 -0.0447
13/09/27 02:02:00 23509.5547 -0.0538 -0.0447
13/09/27 02:04:00 23509.5460 -0.0537 -0.0447
13/09/27 02:06:00 23509.5358 -0.0537 -0.0447
13/09/27 02:08:00 23509.5286 -0.0538 -0.0446
13/09/27 02:10:00 23509.5184 -0.0537 -0.0447
13/09/27 02:12:00 23509.5083 -0.0536 -0.0446
13/09/27 02:14:00 23509.5011 -0.0537 -0.0447
13/09/27 02:16:00 23509.4910 -0.0538 -0.0446
13/09/27 02:18:00 23509.4824 -0.0537 -0.0447
13/09/27 02:20:00 23509.4738 -0.0538 -0.0446
13/09/27 02:22:00 23509.4652 -0.0537 -0.0446
13/09/27 02:24:00 23509.4551 -0.0537 -0.0446
13/09/27 02:26:00 23509.4450 -0.0535 -0.0446
13/09/27 02:28:00 23509.4380 -0.0536 -0.0446
13/09/27 02:30:00 23509.4279 -0.0535 -0.0446
13/09/27 02:32:00 23509.4194 -0.0535 -0.0446
13/09/27 02:34:00 23509.4109 -0.0536 -0.0446
13/09/27 02:36:00 23509.4024 -0.0537 -0.0446
13/09/27 02:38:00 23509.3923 -0.0535 -0.0446
13/09/27 02:40:00 23509.3823 -0.0535 -0.0446
13/09/27 02:42:00 23509.3754 -0.0536 -0.0446
13/09/27 02:44:00 23509.3654 -0.0535 -0.0446
13/09/27 02:46:00 23509.3555 -0.0534 -0.0445
13/09/27 02:48:00 23509.3471 -0.0534 -0.0445
13/09/27 02:50:00 23509.3371 -0.0535 -0.0446
13/09/27 02:52:00 23509.3303 -0.0535 -0.0446
13/09/27 02:54:00 23509.3204 -0.0535 -0.0445
13/09/27 02:56:00 23509.3105 -0.0533 -0.0445
13/09/27 02:58:00 23509.3006 -0.0533 -0.0445
13/09/27 03:00:00 23509.2923 -0.0535 -0.0445
13/09/27 03:02:00 23509.2855 -0.0535 -0.0446
13/09/27 03:04:00 23509.2756 -0.0535 -0.0445
13/09/27 03:06:00 23509.2658 -0.0533 -0.0444
13/09/27 03:08:00 23509.2560 -0.0532 -0.0445
13/09/27 03:10:00 23509.2462 -0.0533 -0.0445
13/09/27 03:12:00 23509.2379 -0.0533 -0.0445
13/09/27 03:14:00 23509.2312 -0.0533 -0.0445
13/09/27 03:16:00 23509.2214 -0.0533 -0.0444
13/09/27 03:18:00 23509.2117 -0.0533 -0.0445
13/09/27 03:20:00 23509.2020 -0.0532 -0.0445
13/09/27 03:22:00 23509.1938 -0.0533 -0.0444
13/09/27 03:24:00 23509.1841 -0.0531 -0.0444
13/09/27 03:26:00 23509.1744 -0.0531 -0.0444
13/09/27 03:28:00 23509.1677 -0.0533 -0.0444
13/09/27 03:30:00 23509.1581 -0.0532 -0.0444
13/09/27 03:32:00 23509.1484 -0.0531 -0.0444
13/09/27 03:34:00 23509.1403 -0.0533 -0.0444
13/09/27 03:36:00 23509.1307 -0.0531 -0.0444
13/09/27 03:38:00 23509.1211 -0.0531 -0.0444
13/09/27 03:40:00 23509.1115 -0.0531 -0.0444
13/09/27 03:42:00 23509.1019 -0.0530 -0.0444
13/09/27 03:44:00 23509.0938 -0.0530 -0.0444
13/09/27 03:46:00 23509.0843 -0.0529 -0.0443
13/09/27 03:48:00 23509.0747 -0.0529 -0.0444
13/09/27 03:50:00 23509.0682 -0.0531 -0.0444
13/09/27 03:52:00 23509.0587 -0.0530 -0.0443
13/09/27 03:54:00 23509.0507 -0.0531 -0.0443
13/09/27 03:56:00 23509.0412 -0.0531 -0.0444
13/09/27 03:58:00 23509.0318 -0.0529 -0.0443
13/09/27 04:00:00 23509.0223 -0.0530 -0.0443
13/09/27 04:02:00 23509.0128 -0.0529 -0.0443
13/09/27 04:04:00 23509.0049 -0.0530 -0.0444
13/09/27 04:06:00 23508.9955 -0.0529 -0.0443
13/09/27 04:08:00 23508.9861 -0.0529 -0.0443
13/09/27 04:10:00 23508.9767 -0.0529 -0.0443
13/09/27 04:12:00 23508.9688 -0.0529 -0.0443
13/09/27 04:14:00 23508.9594 -0.0528 -0.0443
13/09/27 04:16:00 23508.9501 -0.0529 -0.0443
13/09/27 04:18:00 23508.9407 -0.0527 -0.0442
13/09/27 04:20:00 23508.9329 -0.0529 -0.0443
13/09/27 04:22:00 23508.9236 -0.0528 -0.0443
13/09/27 04:24:00 23508.9143 -0.0527 -0.0442
13/09/27 04:26:00 23508.9050 -0.0528 -0.0442
13/09/27 04:28:00 23508.8957 -0.0527 -0.0442
13/09/27 04:30:00 23508.8880 -0.0528 -0.0443
13/09/27 04:32:00 23508.8787 -0.0527 -0.0442
13/09/27 04:34:00 23508.8679 -0.0527 -0.0443
13/09/27 04:36:00 23508.8587 -0.0526 -0.0442
13/09/27 04:38:00 23508.8495 -0.0526 -0.0442
13/09/27 04:40:00 23508.8403 -0.0526 -0.0442
13/09/27 04:42:00 23508.8311 -0.0524 -0.0442
13/09/27 04:44:00 23508.8234 -0.0526 -0.0442
13/09/27 04:46:00 23508.8143 -0.0526 -0.0442
13/09/27 04:48:00 23508.8051 -0.0526 -0.0442
13/09/27 04:50:00 23508.7960 -0.0525 -0.0441
13/09/27 04:52:00 23508.7884 -0.0526 -0.0441
13/09/27 04:54:00 23508.7793 -0.0525 -0.0442
13/09/27 04:56:00 23508.7671 -0.0524 -0.0442
13/09/27 04:58:00 23508.7596 -0.0523 -0.0441
13/09/27 05:00:00 23508.7505 -0.0524 -0.0441
13/09/27 05:02:00 23508.7414 -0.0523 -0.0441
13/09/27 05:04:00 23508.7324 -0.0524 -0.0441
13/09/27 05:06:00 23508.7249 -0.0524 -0.0441
13/09/27 05:08:00 23508.7159 -0.0524 -0.0441
13/09/27 05:10:00 23508.7069 -0.0526 -0.0441
13/09/27 05:12:00 23508.6963 -0.0523 -0.0441
13/09/27 05:14:00 23508.6874 -0.0523 -0.0441
13/09/27 05:16:00 23508.6784 -0.0523 -0.0441
13/09/27 05:18:00 23508.6694 -0.0523 -0.0441
13/09/27 05:20:00 23508.6620 -0.0524 -0.0441
13/09/27 05:22:00 23508.6500 -0.0522 -0.0441
13/09/27 05:24:00 23508.6411 -0.0523 -0.0441
13/09/27 05:26:00 23508.6338 -0.0523 -0.0440
13/09/27 05:28:00 23508.6249 -0.0523 -0.0441
13/09/27 05:30:00 23508.6160 -0.0522 -0.0440
13/09/27 05:32:00 23508.6056 -0.0521 -0.0440
13/09/27 05:34:00 23508.5968 -0.0520 -0.0439
13/09/27 05:36:00 23508.5879 -0.0520 -0.0440
13/09/27 05:38:00 23508.5791 -0.0521 -0.0440
13/09/27 05:40:00 23508.5718 -0.0522 -0.0440
13/09/27 05:42:00 23508.5600 -0.0520 -0.0440
13/09/27 05:44:00 23508.5512 -0.0521 -0.0440
13/09/27 05:46:00 23508.5440 -0.0521 -0.0439
13/09/27 05:48:00 23508.5352 -0.0521 -0.0440
13/09/27 05:50:00 23508.5234 -0.0519 -0.0440
13/09/27 05:52:00 23508.5162 -0.0519 -0.0439
13/09/27 05:54:00 23508.5075 -0.0520 -0.0439
13/09/27 05:56:00 23508.4988 -0.0520 -0.0439
13/09/27 05:58:00 23508.4886 -0.0519 -0.0439
13/09/27 06:00:00 23508.4799 -0.0520 -0.0439
13/09/27 06:02:00 23508.4712 -0.0520 -0.0440
13/09/27 06:04:00 23508.4611 -0.0518 -0.0439
13/09/27 06:06:00 23508.4524 -0.0518 -0.0439
13/09/27 06:08:00 23508.4438 -0.0519 -0.0439
13/09/27 06:10:00 23508.4337 -0.0516 -0.0439
13/09/27 06:12:00 23508.4251 -0.0517 -0.0439
13/09/27 06:14:00 23508.4165 -0.0517 -0.0439
13/09/27 06:16:00 23508.4064 -0.0517 -0.0439
13/09/27 06:18:00 23508.3978 -0.0517 -0.0439
13/09/27 06:20:00 23508.3893 -0.0517 -0.0439
13/09/27 06:22:00 23508.3792 -0.0517 -0.0439
13/09/27 06:24:00 23508.3707 -0.0515 -0.0439
13/09/27 06:26:00 23508.3622 -0.0516 -0.0439
13/09/27 06:28:00 23508.3522 -0.0515 -0.0438
13/09/27 06:30:00 23508.3437 -0.0516 -0.0438
13/09/27 06:32:00 23508.3368 -0.0516 -0.0437
13/09/27 06:34:00 23508.3253 -0.0514 -0.0438
13/09/27 06:36:00 23508.3169 -0.0515 -0.0438
13/09/27 06:38:00 23508.3099 -0.0518 -0.0439
13/09/27 06:40:00 23508.2985 -0.0516 -0.0439
13/09/27 06:42:00 23508.2901 -0.0515 -0.0438
13/09/27 06:44:00 23508.2802 -0.0514 -0.0438
13/09/27 06:46:00 23508.2718 -0.0515 -0.0438
13/09/27 06:48:00 23508.2634 -0.0515 -0.0438
13/09/27 06:50:00 23508.2536 -0.0515 -0.0438
13/09/27 06:52:00 23508.2453 -0.0513 -0.0437
13/09/27 06:54:00 23508.2354 -0.0513 -0.0437
13/09/27 06:56:00 23508.2271 -0.0513 -0.0438
13/09/27 06:58:00 23508.2173 -0.0512 -0.0438
13/09/27 07:00:00 23508.2090 -0.0513 -0.0437
13/09/27 07:02:00 23508.1992 -0.0512 -0.0437
13/09/27 07:04:00 23508.1910 -0.0513 -0.0437
13/09/27 07:06:00 23508.1827 -0.0513 -0.0437
13/09/27 07:08:00 23508.1730 -0.0513 -0.0438
13/09/27 07:10:00 23508.1648 -0.0513 -0.0437
13/09/27 07:12:00 23508.1535 -0.0512 -0.0437
13/09/27 07:14:00 23508.1468 -0.0513 -0.0437
13/09/27 07:16:00 23508.1356 -0.0511 -0.0437
13/09/27 07:18:00 23508.1275 -0.0510 -0.0437
13/09/27 07:20:00 23508.1178 -0.0510 -0.0436
13/09/27 07:22:00 23508.1097 -0.0510 -0.0436
13/09/27 07:24:00 23508.1000 -0.0509 -0.0436
13/09/27 07:26:00 23508.0919 -0.0510 -0.0436
13/09/27 07:28:00 23508.0823 -0.0509 -0.0436
13/09/27 07:30:00 23508.0742 -0.0510 -0.0436
13/09/27 07:32:00 23508.0646 -0.0509 -0.0436
13/09/27 07:34:00 23508.0565 -0.0511 -0.0437
13/09/27 07:36:00 23508.0455 -0.0510 -0.0437
13/09/27 07:38:00 23508.0359 -0.0509 -0.0436
13/09/27 07:40:00 23508.0279 -0.0510 -0.0437
13/09/27 07:42:00 23508.0184 -0.0509 -0.0436
13/09/27 07:44:00 23508.0104 -0.0510 -0.0436
13/09/27 07:46:00 23508.0009 -0.0509 -0.0436
13/09/27 07:48:00 23507.9929 -0.0510 -0.0436
13/09/27 07:50:00 23507.9819 -0.0506 -0.0436
13/09/27 07:52:00 23507.9755 -0.0508 -0.0435
13/09/27 07:54:00 23507.9645 -0.0506 -0.0435
13/09/27 07:56:00 23507.9551 -0.0505 -0.0435
13/09/27 07:58:00 23507.9472 -0.0506 -0.0434
13/09/27 08:00:00 23507.9378 -0.0505 -0.0435
13/09/27 08:02:00 23507.9299 -0.0506 -0.0435
13/09/27 08:04:00 23507.9206 -0.0506 -0.0434
13/09/27 08:06:00 23507.9096 -0.0505 -0.0435
13/09/27 08:08:00 23507.9018 -0.0506 -0.0435
13/09/27 08:10:00 23507.8925 -0.0505 -0.0435
13/09/27 08:12:00 23507.8831 -0.0505 -0.0435
13/09/27 08:14:00 23507.8754 -0.0505 -0.0435
13/09/27 08:16:00 23507.8645 -0.0505 -0.0435
13/09/27 08:18:00 23507.8552 -0.0505 -0.0435
13/09/27 08:20:00 23507.8475 -0.0505 -0.0435
13/09/27 08:22:00 23507.8382 -0.0505 -0.0435
13/09/27 08:24:00 23507.8274 -0.0503 -0.0435
13/09/27 08:26:00 23507.8213 -0.0505 -0.0435
13/09/27 08:28:00 23507.8105 -0.0503 -0.0434
13/09/27 08:30:00 23507.8013 -0.0502 -0.0434
13/09/27 08:32:00 23507.7936 -0.0503 -0.0434
13/09/27 08:34:00 23507.7845 -0.0502 -0.0434
13/09/27 08:36:00 23507.7737 -0.0502 -0.0435
13/09/27 08:38:00 23507.7661 -0.0503 -0.0434
13/09/27 08:40:00 23507.7570 -0.0502 -0.0434
13/09/27 08:42:00 23507.7478 -0.0502 -0.0434
13/09/27 08:44:00 23507.7372 -0.0500 -0.0434
13/09/27 08:46:00 23507.7296 -0.0501 -0.0434
13/09/27 08:48:00 23507.7205 -0.0500 -0.0434
13/09/27 08:50:00 23507.7115 -0.0500 -0.0433
13/09/27 08:52:00 23507.7039 -0.0502 -0.0434
13/09/27 08:54:00 23507.6933 -0.0500 -0.0434
13/09/27 08:56:00 23507.6843 -0.0500 -0.0433
13/09/27 08:58:00 23507.6753 -0.0499 -0.0433
13/09/27 09:00:00 23507.6678 -0.0500 -0.0433
13/09/27 09:02:00 23507.6573 -0.0498 -0.0433
13/09/27 09:04:00 23507.6483 -0.0499 -0.0434
13/09/27 09:06:00 23507.6393 -0.0499 -0.0433
13/09/27 09:08:00 23507.6288 -0.0497 -0.0433
13/09/27 09:10:00 23507.6214 -0.0498 -0.0433
13/09/27 09:12:00 23507.6125 -0.0497 -0.0433
13/09/27 09:14:00 23507.6036 -0.0498 -0.0433
13/09/27 09:16:00 23507.5931 -0.0496 -0.0433
13/09/27 09:18:00 23507.5842 -0.0496 -0.0432
13/09/27 09:20:00 23507.5769 -0.0497 -0.0433
13/09/27 09:22:00 23507.5680 -0.0498 -0.0433
13/09/27 09:24:00 23507.5576 -0.0496 -0.0433
13/09/27 09:26:00 23507.5488 -0.0496 -0.0432
13/09/27 09:28:00 23507.5384 -0.0494 -0.0432
13/09/27 09:30:00 23507.5296 -0.0495 -0.0432
13/09/27 09:32:00 23507.5223 -0.0496 -0.0432
13/09/27 09:34:00 23507.5136 -0.0495 -0.0432
13/09/27 09:36:00 23507.5033 -0.0494 -0.0431
13/09/27 09:38:00 23507.4945 -0.0495 -0.0432
13/09/27 09:40:00 23507.4858 -0.0494 -0.0432
13/09/27 09:42:00 23507.4755 -0.0493 -0.0432
13/09/27 09:44:00 23507.4668 -0.0494 -0.0432
13/09/27 09:46:00 23507.4596 -0.0495 -0.0431
13/09/27 09:48:00 23507.4509 -0.0494 -0.0431
13/09/27 09:50:00 23507.4407 -0.0493 -0.0431
13/09/27 09:52:00 23507.4320 -0.0493 -0.0432
13/09/27 09:54:00 23507.4218 -0.0492 -0.0431
13/09/27 09:56:00 23507.4132 -0.0491 -0.0431
13/09/27 09:58:00 23507.4046 -0.0493 -0.0431
13/09/27 10:00:00 23507.3944 -0.0491 -0.0431
13/09/27 10:02:00 23507.3858 -0.0490 -0.0431
13/09/27 10:04:00 23507.3757 -0.0491 -0.0431
13/09/27 10:06:00 23507.3671 -0.0490 -0.0430
13/09/27 10:08:00 23507.3586 -0.0491 -0.0431
13/09/27 10:10:00 23507.3515 -0.0492 -0.0431
13/09/27 10:12:00 23507.3415 -0.0490 -0.0431
13/09/27 10:14:00 23507.3330 -0.0491 -0.0431
13/09/27 10:16:00 23507.3245 -0.0491 -0.0430
13/09/27 10:18:00 23507.3144 -0.0489 -0.0431
13/09/27 10:20:00 23507.3059 -0.0491 -0.0431
13/09/27 10:22:00 23507.2960 -0.0489 -0.0430
13/09/27 10:24:00 23507.2875 -0.0490 -0.0431
13/09/27 10:26:00 23507.2791 -0.0490 -0.0430
13/09/27 10:28:00 23507.2691 -0.0490 -0.0431
13/09/27 10:30:00 23507.2607 -0.0489 -0.0430
13/09/27 10:32:00 23507.2508 -0.0488 -0.0430
13/09/27 10:34:00 23507.2424 -0.0489 -0.0430
13/09/27 10:36:00 23507.2340 -0.0489 -0.0430
13/09/27 10:38:00 23507.2241 -0.0489 -0.0430
13/09/27 10:40:00 23507.2157 -0.0488 -0.0430
13/09/27 10:42:00 23507.2059 -0.0487 -0.0429
13/09/27 10:44:00 23507.1975 -0.0488 -0.0430
13/09/27 10:46:00 23507.1892 -0.0487 -0.0429
13/09/27 10:48:00 23507.1779 -0.0485 -0.0429
13/09/27 10:50:00 23507.1681 -0.0485 -0.0429
13/09/27 10:52:00 23507.1598 -0.0484 -0.0429
13/09/27 10:54:00 23507.1500 -0.0484 -0.0429
13/09/27 10:56:00 23507.1418 -0.0484 -0.0429
13/09/27 10:58:00 23507.1320 -0.0484 -0.0429
13/09/27 11:00:00 23507.1238 -0.0483 -0.0429
13/09/27 11:02:00 23507.1156 -0.0485 -0.0429
13/09/27 11:04:00 23507.1059 -0.0483 -0.0429
13/09/27 11:06:00 23507.0977 -0.0485 -0.0429
13/09/27 11:08:00 23507.0880 -0.0483 -0.0429
13/09/27 11:10:00 23507.0798 -0.0484 -0.0429
13/09/27 11:12:00 23507.0687 -0.0481 -0.0428
13/09/27 11:14:00 23507.0605 -0.0483 -0.0429
13/09/27 11:16:00 23507.0509 -0.0481 -0.0428
13/09/27 11:18:00 23507.0428 -0.0482 -0.0429
13/09/27 11:20:00 23507.0332 -0.0482 -0.0429
13/09/27 11:22:00 23507.0251 -0.0482 -0.0428
13/09/27 11:24:00 23507.0171 -0.0482 -0.0428
13/09/27 11:26:00 23507.0075 -0.0480 -0.0427
13/09/27 11:28:00 23506.9964 -0.0479 -0.0428
13/09/27 11:30:00 23506.9884 -0.0478 -0.0427
13/09/27 11:32:00 23506.9788 -0.0478 -0.0428
13/09/27 11:34:00 23506.9708 -0.0480 -0.0428
13/09/27 11:36:00 23506.9613 -0.0478 -0.0427
13/09/27 11:38:00 23506.9534 -0.0480 -0.0427
13/09/27 11:40:00 23506.9424 -0.0479 -0.0427
13/09/27 11:42:00 23506.9344 -0.0478 -0.0428
13/09/27 11:44:00 23506.9250 -0.0478 -0.0428
13/09/27 11:46:00 23506.9170 -0.0480 -0.0428
13/09/27 11:48:00 23506.9076 -0.0478 -0.0427
13/09/27 11:50:00 23506.8967 -0.0477 -0.0427
13/09/27 11:52:00 23506.8888 -0.0477 -0.0427
13/09/27 11:54:00 23506.8809 -0.0478 -0.0427
13/09/27 11:56:00 23506.8716 -0.0476 -0.0427
13/09/27 11:58:00 23506.8607 -0.0475 -0.0426
13/09/27 12:00:00 23506.8529 -0.0475 -0.0427
13/09/27 12:02:00 23506.8435 -0.0475 -0.0427
13/09/27 12:04:00 23506.8357 -0.0476 -0.0427
13/09/27 12:06:00 23506.8249 -0.0474 -0.0426
13/09/27 12:08:00 23506.8156 -0.0474 -0.0426
13/09/27 12:10:00 23506.8078 -0.0475 -0.0427
13/09/27 12:12:00 23506.8001 -0.0475 -0.0426
13/09/27 12:14:00 23506.7893 -0.0474 -0.0426
13/09/27 12:16:00 23506.7801 -0.0474 -0.0427
13/09/27 12:18:00 23506.7724 -0.0474 -0.0426
13/09/27 12:20:00 23506.7616 -0.0471 -0.0425
13/09/27 12:22:00 23506.7524 -0.0471 -0.0425
13/09/27 12:24:00 23506.7448 -0.0472 -0.0426
13/09/27 12:26:00 23506.7356 -0.0472 -0.0426
13/09/27 12:28:00 23506.7249 -0.0470 -0.0425
13/09/27 12:30:00 23506.7173 -0.0471 -0.0425
13/09/27 12:32:00 23506.7097 -0.0473 -0.0425
13/09/27 12:34:00 23506.6990 -0.0471 -0.0426
13/09/27 12:36:00 23506.6899 -0.0472 -0.0426
13/09/27 12:38:00 23506.6823 -0.0471 -0.0425
13/09/27 12:40:00 23506.6717 -0.0470 -0.0425
13/09/27 12:42:00 23506.6627 -0.0469 -0.0425
13/09/27 12:44:00 23506.6551 -0.0470 -0.0425
13/09/27 12:46:00 23506.6445 -0.0469 -0.0425
13/09/27 12:48:00 23506.6355 -0.0467 -0.0424
13/09/27 12:50:00 23506.6250 -0.0466 -0.0425
13/09/27 12:52:00 23506.6175 -0.0468 -0.0425
13/09/27 12:54:00 23506.6100 -0.0469 -0.0425
13/09/27 12:56:00 23506.5995 -0.0468 -0.0425
13/09/27 12:58:00 23506.5906 -0.0467 -0.0424
13/09/27 13:00:00 23506.5831 -0.0468 -0.0425
13/09/27 13:02:00 23506.5727 -0.0465 -0.0424
13/09/27 13:04:00 23506.5638 -0.0465 -0.0424
13/09/27 13:06:00 23506.5533 -0.0464 -0.0424
13/09/27 13:08:00 23506.5459 -0.0466 -0.0424
13/09/27 13:10:00 23506.5355 -0.0465 -0.0424
13/09/27 13:12:00 23506.5266 -0.0465 -0.0424
13/09/27 13:14:00 23506.5193 -0.0467 -0.0424
13/09/27 13:16:00 23506.5089 -0.0464 -0.0424
13/09/27 13:18:00 23506.5016 -0.0465 -0.0424
13/09/27 13:20:00 23506.4898 -0.0461 -0.0423
13/09/27 13:22:00 23506.4825 -0.0463 -0.0423
13/09/27 13:24:00 23506.4722 -0.0461 -0.0424
13/09/27 13:26:00 23506.4649 -0.0463 -0.0423
13/09/27 13:28:00 23506.4546 -0.0462 -0.0423
13/09/27 13:30:00 23506.4459 -0.0462 -0.0423
13/09/27 13:32:00 23506.4356 -0.0461 -0.0423
13/09/27 13:34:00 23506.4284 -0.0461 -0.0423
13/09/27 13:36:00 23506.4182 -0.0460 -0.0423
13/09/27 13:38:00 23506.4095 -0.0460 -0.0423
13/09/27 13:40:00 23506.3992 -0.0459 -0.0423
13/09/27 13:42:00 23506.3921 -0.0461 -0.0423
13/09/27 13:44:00 23506.3819 -0.0460 -0.0423
13/09/27 13:46:00 23506.3733 -0.0460 -0.0423
13/09/27 13:48:00 23506.3631 -0.0457 -0.0422
13/09/27 13:50:00 23506.3560 -0.0459 -0.0422
13/09/27 13:52:00 23506.3459 -0.0458 -0.0422
13/09/27 13:54:00 23506.3373 -0.0458 -0.0422
13/09/27 13:56:00 23506.3272 -0.0457 -0.0422
13/09/27 13:58:00 23506.3201 -0.0458 -0.0423
13/09/27 14:00:00 23506.3100 -0.0458 -0.0422
13/09/27 14:02:00 23506.3030 -0.0459 -0.0422
13/09/27 14:04:00 23506.2930 -0.0456 -0.0422
13/09/27 14:06:00 23506.2814 -0.0454 -0.0422
13/09/27 14:08:00 23506.2744 -0.0455 -0.0422
13/09/27 14:10:00 23506.2644 -0.0455 -0.0421
13/09/27 14:12:00 23506.2575 -0.0458 -0.0422
13/09/27 14:14:00 23506.2475 -0.0457 -0.0422
13/09/27 14:16:00 23506.2375 -0.0454 -0.0421
13/09/27 14:18:00 23506.2291 -0.0455 -0.0421
13/09/27 14:20:00 23506.2191 -0.0454 -0.0421
13/09/27 14:22:00 23506.2122 -0.0455 -0.0421
13/09/27 14:24:00 23506.2023 -0.0454 -0.0421
13/09/27 14:26:00 23506.1924 -0.0453 -0.0421
13/09/27 14:28:00 23506.1840 -0.0453 -0.0421
13/09/27 14:30:00 23506.1742 -0.0450 -0.0421
13/09/27 14:32:00 23506.1643 -0.0452 -0.0421
13/09/27 14:34:00 23506.1575 -0.0453 -0.0421
13/09/27 14:36:00 23506.1476 -0.0452 -0.0421
13/09/27 14:38:00 23506.1378 -0.0451 -0.0421
13/09/27 14:40:00 23506.1295 -0.0451 -0.0421
13/09/27 14:42:00 23506.1197 -0.0448 -0.0420
13/09/27 14:44:00 23506.1099 -0.0448 -0.0420
13/09/27 14:46:00 23506.1032 -0.0451 -0.0421
13/09/27 14:48:00 23506.0934 -0.0450 -0.0421
13/09/27 14:50:00 23506.0837 -0.0449 -0.0420
13/09/27 14:52:00 23506.0755 -0.0449 -0.0420
13/09/27 14:54:00 23506.0657 -0.0448 -0.0420
13/09/27 14:56:00 23506.0560 -0.0448 -0.0420
13/09/27 14:58:00 23506.0494 -0.0449 -0.0420
13/09/27 15:00:00 23506.0397 -0.0448 -0.0420
13/09/27 15:02:00 23506.0300 -0.0447 -0.0419
13/09/27 15:04:00 23506.0204 -0.0446 -0.0420
13/09/27 15:06:00 23506.0122 -0.0447 -0.0419
13/09/27 15:08:00 23506.0026 -0.0446 -0.0419
13/09/27 15:10:00 23505.9930 -0.0445 -0.0419
13/09/27 15:12:00 23505.9834 -0.0444 -0.0419
13/09/27 15:14:00 23505.9768 -0.0447 -0.0420
13/09/27 15:16:00 23505.9673 -0.0445 -0.0418
13/09/27 15:18:00 23505.9577 -0.0444 -0.0419
13/09/27 15:20:00 23505.9466 -0.0443 -0.0419
13/09/27 15:22:00 23505.9401 -0.0445 -0.0419
13/09/27 15:24:00 23505.9306 -0.0444 -0.0419
13/09/27 15:26:00 23505.9211 -0.0443 -0.0419
13/09/27 15:28:00 23505.9116 -0.0442 -0.0419
13/09/27 15:30:00 23505.9021 -0.0441 -0.0418
13/09/27 15:32:00 23505.8942 -0.0441 -0.0418
13/09/27 15:34:00 23505.8847 -0.0442 -0.0418
13/09/27 15:36:00 23505.8752 -0.0441 -0.0419
13/09/27 15:38:00 23505.8658 -0.0439 -0.0418
13/09/27 15:40:00 23505.8564 -0.0440 -0.0418
13/09/27 15:42:00 23505.8500 -0.0441 -0.0418
13/09/27 15:44:00 23505.8407 -0.0440 -0.0418
13/09/27 15:46:00 23505.8313 -0.0441 -0.0418
13/09/27 15:48:00 23505.8219 -0.0438 -0.0417
13/09/27 15:50:00 23505.8126 -0.0438 -0.0417
13/09/27 15:52:00 23505.8032 -0.0438 -0.0418
13/09/27 15:54:00 23505.7954 -0.0439 -0.0418
13/09/27 15:56:00 23505.7861 -0.0439 -0.0419
13/09/27 15:58:00 23505.7768 -0.0437 -0.0417
13/09/27 16:00:00 23505.7675 -0.0436 -0.0417
13/09/27 16:02:00 23505.7582 -0.0437 -0.0417
13/09/27 16:04:00 23505.7490 -0.0436 -0.0418
13/09/27 16:06:00 23505.7397 -0.0435 -0.0417
13/09/27 16:08:00 23505.7305 -0.0435 -0.0416
13/09/27 16:10:00 23505.7213 -0.0433 -0.0417
13/09/27 16:12:00 23505.7151 -0.0437 -0.0417
13/09/27 16:14:00 23505.7044 -0.0435 -0.0417
13/09/27 16:16:00 23505.6952 -0.0434 -0.0416
13/09/27 16:18:00 23505.6860 -0.0433 -0.0417
13/09/27 16:20:00 23505.6769 -0.0434 -0.0417
13/09/27 16:22:00 23505.6677 -0.0433 -0.0416
13/09/27 16:24:00 23505.6586 -0.0434 -0.0417
13/09/27 16:26:00 23505.6495 -0.0431 -0.0416
13/09/27 16:28:00 23505.6404 -0.0432 -0.0417
13/09/27 16:30:00 23505.6313 -0.0431 -0.0416
13/09/27 16:32:00 23505.6222 -0.0431 -0.0416
13/09/27 16:34:00 23505.6131 -0.0431 -0.0417
13/09/27 16:36:00 23505.6041 -0.0431 -0.0416
13/09/27 16:38:00 23505.5951 -0.0430 -0.0415
13/09/27 16:40:00 23505.5860 -0.0430 -0.0416
13/09/27 16:42:00 23505.5770 -0.0430 -0.0416
13/09/27 16:44:00 23505.5680 -0.0429 -0.0416
13/09/27 16:46:00 23505.5590 -0.0428 -0.0415
13/09/27 16:48:00 23505.5501 -0.0429 -0.0415
13/09/27 16:50:00 23505.5411 -0.0428 -0.0416
13/09/27 16:52:00 23505.5322 -0.0427 -0.0415
13/09/27 16:54:00 23505.5232 -0.0427 -0.0414
13/09/27 16:56:00 23505.5143 -0.0427 -0.0415
13/09/27 16:58:00 23505.5039 -0.0425 -0.0415
13/09/27 17:00:00 23505.4950 -0.0426 -0.0415
13/09/27 17:02:00 23505.4861 -0.0425 -0.0415
13/09/27 17:04:00 23505.4773 -0.0424 -0.0415
13/09/27 17:06:00 23505.4684 -0.0425 -0.0415
13/09/27 17:08:00 23505.4596 -0.0425 -0.0414
13/09/27 17:10:00 23505.4507 -0.0424 -0.0414
13/09/27 17:12:00 23505.4419 -0.0425 -0.0415
13/09/27 17:14:00 23505.4331 -0.0424 -0.0414
13/09/27 17:16:00 23505.4243 -0.0425 -0.0415
13/09/27 17:18:00 23505.4156 -0.0424 -0.0414
13/09/27 17:20:00 23505.4068 -0.0423 -0.0414
13/09/27 17:22:00 23505.3950 -0.0422 -0.0414
13/09/27 17:24:00 23505.3863 -0.0421 -0.0414
13/09/27 17:26:00 23505.3776 -0.0420 -0.0414
13/09/27 17:28:00 23505.3688 -0.0421 -0.0414
13/09/27 17:30:00 23505.3601 -0.0420 -0.0413
13/09/27 17:32:00 23505.3515 -0.0421 -0.0414
13/09/27 17:34:00 23505.3428 -0.0420 -0.0414
13/09/27 17:36:00 23505.3342 -0.0419 -0.0413
13/09/27 17:38:00 23505.3225 -0.0418 -0.0413
13/09/27 17:40:00 23505.3138 -0.0417 -0.0413
13/09/27 17:42:00 23505.3052 -0.0418 -0.0413
13/09/27 17:44:00 23505.2966 -0.0417 -0.0413
13/09/27 17:46:00 23505.2880 -0.0418 -0.0413
13/09/27 17:48:00 23505.2794 -0.0417 -0.0413
13/09/27 17:50:00 23505.2709 -0.0417 -0.0412
13/09/27 17:52:00 23505.2593 -0.0415 -0.0413
13/09/27 17:54:00 23505.2507 -0.0416 -0.0413
13/09/27 17:56:00 23505.2422 -0.0415 -0.0413
13/09/27 17:58:00 23505.2337 -0.0414 -0.0412
13/09/27 18:00:00 23505.2252 -0.0415 -0.0412
13/09/27 18:02:00 23505.2137 -0.0414 -0.0412
13/09/27 18:04:00 23505.2052 -0.0413 -0.0412
13/09/27 18:06:00 23505.1968 -0.0414 -0.0412
13/09/27 18:08:00 23505.1883 -0.0413 -0.0412
13/09/27 18:10:00 23505.1799 -0.0413 -0.0411
13/09/27 18:12:00 23505.1699 -0.0412 -0.0412
13/09/27 18:14:00 23505.1615 -0.0413 -0.0412
13/09/27 18:16:00 23505.1531 -0.0414 -0.0413
13/09/27 18:18:00 23505.1433 -0.0410 -0.0411
13/09/27 18:20:00 23505.1334 -0.0410 -0.0411
13/09/27 18:22:00 23505.1250 -0.0411 -0.0412
13/09/27 18:24:00 23505.1167 -0.0410 -0.0411
13/09/27 18:26:00 23505.1084 -0.0411 -0.0411
13/09/27 18:28:00 23505.0970 -0.0408 -0.0411
13/09/27 18:30:00 23505.0887 -0.0409 -0.0411
13/09/27 18:32:00 23505.0804 -0.0408 -0.0410
13/09/27 18:34:00 23505.0721 -0.0409 -0.0410
13/09/27 18:36:00 23505.0608 -0.0408 -0.0411
13/09/27 18:38:00 23505.0526 -0.0407 -0.0411
13/09/27 18:40:00 23505.0444 -0.0408 -0.0411
13/09/27 18:42:00 23505.0331 -0.0406 -0.0411
13/09/27 18:44:00 23505.0249 -0.0406 -0.0411
13/09/27 18:46:00 23505.0167 -0.0405 -0.0410
13/09/27 18:48:00 23505.0070 -0.0405 -0.0410
13/09/27 18:50:00 23504.9988 -0.0406 -0.0411
13/09/27 18:52:00 23504.9907 -0.0405 -0.0410
13/09/27 18:54:00 23504.9795 -0.0403 -0.0410
13/09/27 18:56:00 23504.9713 -0.0404 -0.0410
13/09/27 18:58:00 23504.9632 -0.0404 -0.0410
13/09/27 19:00:00 23504.9521 -0.0402 -0.0410
13/09/27 19:02:00 23504.9440 -0.0403 -0.0410
13/09/27 19:04:00 23504.9359 -0.0404 -0.0410
13/09/27 19:06:00 23504.9248 -0.0401 -0.0410
13/09/27 19:08:00 23504.9168 -0.0402 -0.0410
13/09/27 19:10:00 23504.9087 -0.0403 -0.0410
13/09/27 19:12:00 23504.8992 -0.0401 -0.0409
13/09/27 19:14:00 23504.8897 -0.0401 -0.0409
13/09/27 19:16:00 23504.8801 -0.0401 -0.0410
13/09/27 19:18:00 23504.8722 -0.0400 -0.0409
13/09/27 19:20:00 23504.8642 -0.0401 -0.0409
13/09/27 19:22:00 23504.8532 -0.0399 -0.0409
13/09/27 19:24:00 23504.8452 -0.0399 -0.0408
13/09/27 19:26:00 23504.8343 -0.0397 -0.0409
13/09/27 19:28:00 23504.8263 -0.0398 -0.0409
13/09/27 19:30:00 23504.8169 -0.0396 -0.0408
13/09/27 19:32:00 23504.8090 -0.0397 -0.0409
13/09/27 19:34:00 23504.7996 -0.0397 -0.0409
13/09/27 19:36:00 23504.7903 -0.0395 -0.0408
13/09/27 19:38:00 23504.7824 -0.0396 -0.0408
13/09/27 19:40:00 23504.7715 -0.0395 -0.0408
13/09/27 19:42:00 23504.7637 -0.0396 -0.0408
13/09/27 19:44:00 23504.7528 -0.0392 -0.0408
13/09/27 19:46:00 23504.7450 -0.0393 -0.0408
13/09/27 19:48:00 23504.7357 -0.0393 -0.0408
13/09/27 19:50:00 23504.7280 -0.0395 -0.0408
13/09/27 19:52:00 23504.7171 -0.0393 -0.0408
13/09/27 19:54:00 23504.7094 -0.0392 -0.0407
13/09/27 19:56:00 23504.6986 -0.0391 -0.0407
13/09/27 19:58:00 23504.6909 -0.0392 -0.0408
13/09/27 20:00:00 23504.6802 -0.0388 -0.0407
13/09/27 20:02:00 23504.6725 -0.0390 -0.0406
13/09/27 20:04:00 23504.6633 -0.0389 -0.0407
13/09/27 20:06:00 23504.6556 -0.0391 -0.0407
13/09/27 20:08:00 23504.6449 -0.0389 -0.0407
13/09/27 20:10:00 23504.6373 -0.0390 -0.0407
13/09/27 20:12:00 23504.6266 -0.0387 -0.0406
13/09/27 20:14:00 23504.6190 -0.0388 -0.0406
13/09/27 20:16:00 23504.6099 -0.0388 -0.0406
13/09/27 20:18:00 23504.5992 -0.0386 -0.0406
13/09/27 20:20:00 23504.5917 -0.0388 -0.0406
13/09/27 20:22:00 23504.5810 -0.0386 -0.0406
13/09/27 20:24:00 23504.5735 -0.0385 -0.0406
13/09/27 20:26:00 23504.5629 -0.0384 -0.0406
13/09/27 20:28:00 23504.5554 -0.0387 -0.0406
13/09/27 20:30:00 23504.5464 -0.0385 -0.0405
13/09/27 20:32:00 23504.5358 -0.0383 -0.0406
13/09/27 20:34:00 23504.5283 -0.0384 -0.0406
13/09/27 20:36:00 23504.5178 -0.0383 -0.0405
13/09/27 20:38:00 23504.5104 -0.0384 -0.0406
13/09/27 20:40:00 23504.5014 -0.0382 -0.0405
13/09/27 20:42:00 23504.4909 -0.0381 -0.0405
13/09/27 20:44:00 23504.4835 -0.0384 -0.0405
13/09/27 20:46:00 23504.4731 -0.0380 -0.0405
13/09/27 20:48:00 23504.4626 -0.0379 -0.0405
13/09/27 20:50:00 23504.4553 -0.0380 -0.0405
13/09/27 20:52:00 23504.4464 -0.0380 -0.0405
13/09/27 20:54:00 23504.4360 -0.0378 -0.0405
13/09/27 20:56:00 23504.4286 -0.0380 -0.0404
13/09/27 20:58:00 23504.4183 -0.0378 -0.0405
13/09/27 21:00:00 23504.4094 -0.0378 -0.0405
13/09/27 21:02:00 23504.4022 -0.0378 -0.0404
13/09/27 21:04:00 23504.3918 -0.0378 -0.0405
13/09/27 21:06:00 23504.3815 -0.0376 -0.0405
13/09/27 21:08:00 23504.3743 -0.0376 -0.0403
13/09/27 21:10:00 23504.3640 -0.0376 -0.0405
13/09/27 21:12:00 23504.3552 -0.0376 -0.0404
13/09/27 21:14:00 23504.3480 -0.0375 -0.0403
13/09/27 21:16:00 23504.3377 -0.0375 -0.0405
13/09/27 21:18:00 23504.3275 -0.0372 -0.0403
13/09/27 21:20:00 23504.3188 -0.0374 -0.0404
13/09/27 21:22:00 23504.3116 -0.0375 -0.0404
13/09/27 21:24:00 23504.3015 -0.0372 -0.0403
13/09/27 21:26:00 23504.2913 -0.0372 -0.0404
13/09/27 21:28:00 23504.2841 -0.0372 -0.0403
13/09/27 21:30:00 23504.2755 -0.0373 -0.0404
13/09/27 21:32:00 23504.2653 -0.0372 -0.0403
13/09/27 21:34:00 23504.2552 -0.0369 -0.0403
13/09/27 21:36:00 23504.2451 -0.0369 -0.0403
13/09/27 21:38:00 23504.2380 -0.0370 -0.0403
13/09/27 21:40:00 23504.2295 -0.0370 -0.0403
13/09/27 21:42:00 23504.2194 -0.0369 -0.0403
13/09/27 21:44:00 23504.2093 -0.0367 -0.0403
13/09/27 21:46:00 23504.2023 -0.0369 -0.0402
13/09/27 21:48:00 23504.1938 -0.0368 -0.0403
13/09/27 21:50:00 23504.1838 -0.0367 -0.0402
13/09/27 21:52:00 23504.1738 -0.0367 -0.0403
13/09/27 21:54:00 23504.1653 -0.0365 -0.0402
13/09/27 21:56:00 23504.1583 -0.0368 -0.0402
13/09/27 21:58:00 23504.1484 -0.0365 -0.0401
13/09/27 22:00:00 23504.1384 -0.0365 -0.0403
13/09/27 22:02:00 23504.1300 -0.0365 -0.0402
13/09/27 22:04:00 23504.1201 -0.0364 -0.0402
13/09/27 22:06:00 23504.1101 -0.0363 -0.0402
13/09/27 22:08:00 23504.1002 -0.0361 -0.0402
13/09/27 22:10:00 23504.0934 -0.0363 -0.0401
13/09/27 22:12:00 23504.0850 -0.0364 -0.0401
13/09/27 22:14:00 23504.0752 -0.0361 -0.0401
13/09/27 22:16:00 23504.0653 -0.0361 -0.0402
13/09/27 22:18:00 23504.0570 -0.0360 -0.0401
13/09/27 22:20:00 23504.0472 -0.0360 -0.0401
13/09/27 22:22:00 23504.0373 -0.0358 -0.0402
13/09/27 22:24:00 23504.0291 -0.0359 -0.0400
13/09/27 22:26:00 23504.0223 -0.0362 -0.0401
13/09/27 22:28:00 23504.0126 -0.0358 -0.0401
13/09/27 22:30:00 23504.0028 -0.0359 -0.0400
13/09/27 22:32:00 23503.9946 -0.0359 -0.0401
13/09/27 22:34:00 23503.9848 -0.0357 -0.0400
13/09/27 22:36:00 23503.9751 -0.0356 -0.0400
13/09/27 22:38:00 23503.9669 -0.0356 -0.0400
13/09/27 22:40:00 23503.9572 -0.0356 -0.0400
13/09/27 22:42:00 23503.9475 -0.0355 -0.0401
13/09/27 22:44:00 23503.9379 -0.0354 -0.0399
13/09/27 22:46:00 23503.9297 -0.0354 -0.0399
13/09/27 22:48:00 23503.9201 -0.0354 -0.0400
13/09/27 22:50:00 23503.9105 -0.0352 -0.0400
13/09/27 22:52:00 23503.9024 -0.0353 -0.0399
13/09/27 22:54:00 23503.8928 -0.0353 -0.0400
13/09/27 22:56:00 23503.8832 -0.0349 -0.0399
13/09/27 22:58:00 23503.8751 -0.0351 -0.0400
13/09/27 23:00:00 23503.8656 -0.0350 -0.0399
13/09/27 23:02:00 23503.8560 -0.0349 -0.0399
13/09/27 23:04:00 23503.8480 -0.0349 -0.0399
13/09/27 23:06:00 23503.8385 -0.0349 -0.0399
13/09/27 23:08:00 23503.8290 -0.0348 -0.0399
13/09/27 23:10:00 23503.8210 -0.0348 -0.0398
13/09/27 23:12:00 23503.8115 -0.0348 -0.0399
13/09/27 23:14:00 23503.8020 -0.0347 -0.0398
13/09/27 23:16:00 23503.7941 -0.0348 -0.0399
13/09/27 23:18:00 23503.7846 -0.0345 -0.0398
13/09/27 23:20:00 23503.7752 -0.0346 -0.0398
13/09/27 23:22:00 23503.7658 -0.0344 -0.0398
13/09/27 23:24:00 23503.7579 -0.0346 -0.0398
13/09/27 23:26:00 23503.7485 -0.0345 -0.0398
13/09/27 23:28:00 23503.7391 -0.0343 -0.0398
13/09/27 23:30:00 23503.7313 -0.0345 -0.0398
13/09/27 23:32:00 23503.7219 -0.0344 -0.0398
13/09/27 23:34:00 23503.7126 -0.0344 -0.0398
13/09/27 23:36:00 23503.7048 -0.0345 -0.0397
13/09/27 23:38:00 23503.6955 -0.0343 -0.0398
13/09/27 23:40:00 23503.6862 -0.0341 -0.0397
13/09/27 23:42:00 23503.6754 -0.0341 -0.0398
13/09/27 23:44:00 23503.6661 -0.0340 -0.0396
13/09/27 23:46:00 23503.6583 -0.0341 -0.0397
13/09/27 23:48:00 23503.6491 -0.0340 -0.0397
13/09/27 23:50:00 23503.6399 -0.0338 -0.0397
13/09/27 23:52:00 23503.6322 -0.0339 -0.0396
13/09/27 23:54:00 23503.6230 -0.0339 -0.0396
13/09/27 23:56:00 23503.6138 -0.0338 -0.0396
13/09/27 23:58:00 23503.6031 -0.0337 -0.0396
13/09/28 00:00:00 23503.5939 -0.0335 -0.0396
13/09/28 00:02:00 23503.5863 -0.0337 -0.0397
13/09/28 00:04:00 23503.5771 -0.0336 -0.0396
13/09/28 00:06:00 23503.5680 -0.0336 -0.0397
13/09/28 00:08:00 23503.5589 -0.0335 -0.0395
13/09/28 00:10:00 23503.5513 -0.0335 -0.0395
13/09/28 00:12:00 23503.5392 -0.0333 -0.0396
13/09/28 00:14:00 23503.5316 -0.0333 -0.0395
13/09/28 00:16:00 23503.5225 -0.0333 -0.0396
13/09/28 00:18:00 23503.5135 -0.0332 -0.0395
13/09/28 00:20:00 23503.5060 -0.0334 -0.0396
13/09/28 00:22:00 23503.4939 -0.0330 -0.0395
13/09/28 00:24:00 23503.4864 -0.0331 -0.0396
13/09/28 00:26:00 23503.4774 -0.0330 -0.0395
13/09/28 00:28:00 23503.4684 -0.0331 -0.0395
13/09/28 00:30:00 23503.4580 -0.0328 -0.0395
13/09/28 00:32:00 23503.4490 -0.0329 -0.0395
13/09/28 00:34:00 23503.4416 -0.0329 -0.0394
13/09/28 00:36:00 23503.4326 -0.0329 -0.0394
13/09/28 00:38:00 23503.4237 -0.0328 -0.0394
13/09/28 00:40:00 23503.4133 -0.0327 -0.0395
13/09/28 00:42:00 23503.4044 -0.0326 -0.0394
13/09/28 00:44:00 23503.3970 -0.0328 -0.0394
13/09/28 00:46:00 23503.3851 -0.0324 -0.0393
13/09/28 00:48:00 23503.3778 -0.0326 -0.0394
13/09/28 00:50:00 23503.3690 -0.0324 -0.0394
13/09/28 00:52:00 23503.3601 -0.0325 -0.0393
13/09/28 00:54:00 23503.3498 -0.0322 -0.0393
13/09/28 00:56:00 23503.3410 -0.0325 -0.0394
13/09/28 00:58:00 23503.3337 -0.0325 -0.0394
13/09/28 01:00:00 23503.3219 -0.0322 -0.0394
13/09/28 01:02:00 23503.3147 -0.0323 -0.0393
13/09/28 01:04:00 23503.3059 -0.0323 -0.0393
13/09/28 01:06:00 23503.2957 -0.0320 -0.0393
13/09/28 01:08:00 23503.2870 -0.0321 -0.0393
13/09/28 01:10:00 23503.2783 -0.0319 -0.0393
13/09/28 01:12:00 23503.2680 -0.0319 -0.0393
13/09/28 01:14:00 23503.2594 -0.0317 -0.0392
13/09/28 01:16:00 23503.2522 -0.0319 -0.0393
13/09/28 01:18:00 23503.2405 -0.0317 -0.0393
13/09/28 01:20:00 23503.2334 -0.0317 -0.0392
13/09/28 01:22:00 23503.2248 -0.0318 -0.0392
13/09/28 01:24:00 23503.2146 -0.0315 -0.0392
13/09/28 01:26:00 23503.2060 -0.0315 -0.0393
13/09/28 01:28:00 23503.1974 -0.0316 -0.0392
13/09/28 01:30:00 23503.1873 -0.0315 -0.0392
13/09/28 01:32:00 23503.1788 -0.0314 -0.0391
13/09/28 01:34:00 23503.1687 -0.0313 -0.0392
13/09/28 01:36:00 23503.1602 -0.0312 -0.0391
13/09/28 01:38:00 23503.1516 -0.0314 -0.0393
13/09/28 01:40:00 23503.1416 -0.0312 -0.0391
13/09/28 01:42:00 23503.1331 -0.0312 -0.0392
13/09/28 01:44:00 23503.1231 -0.0310 -0.0391
13/09/28 01:46:00 23503.1146 -0.0310 -0.0391
13/09/28 01:48:00 23503.1047 -0.0309 -0.0391
13/09/28 01:50:00 23503.0962 -0.0308 -0.0391
13/09/28 01:52:00 23503.0893 -0.0310 -0.0391
13/09/28 01:54:00 23503.0779 -0.0308 -0.0391
13/09/28 01:56:00 23503.0710 -0.0310 -0.0391
13/09/28 01:58:00 23503.0595 -0.0306 -0.0390
13/09/28 02:00:00 23503.0527 -0.0308 -0.0391
13/09/28 02:02:00 23503.0413 -0.0306 -0.0390
13/09/28 02:04:00 23503.0344 -0.0308 -0.0391
13/09/28 02:06:00 23503.0231 -0.0304 -0.0390
13/09/28 02:08:00 23503.0163 -0.0306 -0.0390
13/09/28 02:10:00 23503.0049 -0.0303 -0.0390
13/09/28 02:12:00 23502.9981 -0.0303 -0.0390
13/09/28 02:14:00 23502.9868 -0.0304 -0.0390
13/09/28 02:16:00 23502.9801 -0.0304 -0.0389
13/09/28 02:18:00 23502.9687 -0.0301 -0.0390
13/09/28 02:20:00 23502.9620 -0.0303 -0.0390
13/09/28 02:22:00 23502.9507 -0.0301 -0.0390
13/09/28 02:24:00 23502.9441 -0.0301 -0.0389
13/09/28 02:26:00 23502.9328 -0.0299 -0.0389
13/09/28 02:28:00 23502.9261 -0.0301 -0.0389
13/09/28 02:30:00 23502.9149 -0.0299 -0.0389
13/09/28 02:32:00 23502.9083 -0.0301 -0.0389
13/09/28 02:34:00 23502.8971 -0.0297 -0.0389
13/09/28 02:36:00 23502.8874 -0.0298 -0.0389
13/09/28 02:38:00 23502.8793 -0.0297 -0.0388
13/09/28 02:40:00 23502.8696 -0.0296 -0.0389
13/09/28 02:42:00 23502.8615 -0.0297 -0.0389
13/09/28 02:44:00 23502.8519 -0.0294 -0.0388
13/09/28 02:46:00 23502.8438 -0.0296 -0.0389
13/09/28 02:48:00 23502.8343 -0.0294 -0.0388
13/09/28 02:50:00 23502.8247 -0.0295 -0.0388
13/09/28 02:52:00 23502.8167 -0.0294 -0.0388
13/09/28 02:54:00 23502.8071 -0.0293 -0.0387
13/09/28 02:56:00 23502.7991 -0.0294 -0.0388
13/09/28 02:58:00 23502.7896 -0.0293 -0.0388
13/09/28 03:00:00 23502.7786 -0.0291 -0.0388
13/09/28 03:02:00 23502.7721 -0.0293 -0.0388
13/09/28 03:04:00 23502.7611 -0.0291 -0.0388
13/09/28 03:06:00 23502.7516 -0.0290 -0.0387
13/09/28 03:08:00 23502.7437 -0.0289 -0.0387
13/09/28 03:10:00 23502.7343 -0.0290 -0.0387
13/09/28 03:12:00 23502.7249 -0.0287 -0.0387
13/09/28 03:14:00 23502.7170 -0.0289 -0.0388
13/09/28 03:16:00 23502.7076 -0.0287 -0.0387
13/09/28 03:18:00 23502.6967 -0.0285 -0.0386
13/09/28 03:20:00 23502.6903 -0.0287 -0.0386
13/09/28 03:22:00 23502.6794 -0.0285 -0.0386
13/09/28 03:24:00 23502.6701 -0.0284 -0.0387
13/09/28 03:26:00 23502.6623 -0.0285 -0.0386
13/09/28 03:28:00 23502.6530 -0.0284 -0.0387
13/09/28 03:30:00 23502.6437 -0.0283 -0.0386
13/09/28 03:32:00 23502.6359 -0.0284 -0.0386
13/09/28 03:34:00 23502.6266 -0.0284 -0.0386
13/09/28 03:36:00 23502.6158 -0.0281 -0.0386
13/09/28 03:38:00 23502.6066 -0.0281 -0.0386
13/09/28 03:40:00 23502.5988 -0.0281 -0.0386
13/09/28 03:42:00 23502.5896 -0.0281 -0.0386
13/09/28 03:44:00 23502.5804 -0.0280 -0.0386
13/09/28 03:46:00 23502.5697 -0.0278 -0.0386
13/09/28 03:48:00 23502.5635 -0.0280 -0.0385
13/09/28 03:50:00 23502.5528 -0.0278 -0.0385
13/09/28 03:52:00 23502.5437 -0.0277 -0.0385
13/09/28 03:54:00 23502.5345 -0.0276 -0.0385
13/09/28 03:56:00 23502.5269 -0.0277 -0.0385
13/09/28 03:58:00 23502.5178 -0.0276 -0.0385
13/09/28 04:00:00 23502.5072 -0.0276 -0.0386
13/09/28 04:02:00 23502.4981 -0.0273 -0.0385
13/09/28 04:04:00 23502.4890 -0.0273 -0.0383
13/09/28 04:06:00 23502.4814 -0.0275 -0.0384
13/09/28 04:08:00 23502.4724 -0.0275 -0.0384
13/09/28 04:10:00 23502.4633 -0.0274 -0.0384
13/09/28 04:12:00 23502.4528 -0.0272 -0.0384
13/09/28 04:14:00 23502.4438 -0.0271 -0.0384
13/09/28 04:16:00 23502.4363 -0.0272 -0.0384
13/09/28 04:18:00 23502.4273 -0.0271 -0.0384
13/09/28 04:20:00 23502.4183 -0.0271 -0.0383
13/09/28 04:22:00 23502.4078 -0.0270 -0.0383
13/09/28 04:24:00 23502.3989 -0.0268 -0.0383
13/09/28 04:26:00 23502.3899 -0.0269 -0.0383
13/09/28 04:28:00 23502.3825 -0.0270 -0.0383
13/09/28 04:30:00 23502.3736 -0.0269 -0.0383
13/09/28 04:32:00 23502.3632 -0.0269 -0.0384
13/09/28 04:34:00 23502.3543 -0.0266 -0.0383
13/09/28 04:36:00 23502.3455 -0.0265 -0.0383
13/09/28 04:38:00 23502.3351 -0.0265 -0.0383
13/09/28 04:40:00 23502.3262 -0.0264 -0.0383
13/09/28 04:42:00 23502.3174 -0.0264 -0.0382
13/09/28 04:44:00 23502.3070 -0.0262 -0.0382
13/09/28 04:46:00 23502.3013 -0.0264 -0.0381
13/09/28 04:48:00 23502.2910 -0.0262 -0.0382
13/09/28 04:50:00 23502.2822 -0.0263 -0.0382
13/09/28 04:52:00 23502.2734 -0.0262 -0.0382
13/09/28 04:54:00 23502.2632 -0.0260 -0.0382
13/09/28 04:56:00 23502.2544 -0.0261 -0.0383
13/09/28 04:58:00 23502.2457 -0.0261 -0.0382
13/09/28 05:00:00 23502.2354 -0.0259 -0.0382
13/09/28 05:02:00 23502.2267 -0.0258 -0.0381
13/09/28 05:04:00 23502.2181 -0.0258 -0.0381
13/09/28 05:06:00 23502.2079 -0.0257 -0.0381
13/09/28 05:08:00 23502.1992 -0.0256 -0.0382
13/09/28 05:10:00 23502.1906 -0.0256 -0.0381
13/09/28 05:12:00 23502.1804 -0.0256 -0.0381
13/09/28 05:14:00 23502.1718 -0.0255 -0.0381
13/09/28 05:16:00 23502.1632 -0.0254 -0.0381
13/09/28 05:18:00 23502.1546 -0.0254 -0.0381
13/09/28 05:20:00 23502.1445 -0.0253 -0.0381
13/09/28 05:22:00 23502.1359 -0.0253 -0.0381
13/09/28 05:24:00 23502.1273 -0.0252 -0.0380
13/09/28 05:26:00 23502.1173 -0.0252 -0.0381
13/09/28 05:28:00 23502.1087 -0.0251 -0.0380
13/09/28 05:30:00 23502.1002 -0.0251 -0.0380
13/09/28 05:32:00 23502.0902 -0.0249 -0.0379
13/09/28 05:34:00 23502.0817 -0.0248 -0.0379
13/09/28 05:36:00 23502.0732 -0.0250 -0.0379
13/09/28 05:38:00 23502.0632 -0.0249 -0.0380
13/09/28 05:40:00 23502.0548 -0.0248 -0.0380
13/09/28 05:42:00 23502.0464 -0.0248 -0.0380
13/09/28 05:44:00 23502.0364 -0.0248 -0.0380
13/09/28 05:46:00 23502.0280 -0.0247 -0.0379
13/09/28 05:48:00 23502.0196 -0.0246 -0.0379
13/09/28 05:50:00 23502.0097 -0.0246 -0.0379
13/09/28 05:52:00 23502.0013 -0.0245 -0.0380
13/09/28 05:54:00 23501.9930 -0.0245 -0.0379
13/09/28 05:56:00 23501.9816 -0.0243 -0.0380
13/09/28 05:58:00 23501.9717 -0.0241 -0.0378
13/09/28 06:00:00 23501.9634 -0.0241 -0.0378
13/09/28 06:02:00 23501.9551 -0.0242 -0.0378
13/09/28 06:04:00 23501.9453 -0.0240 -0.0378
13/09/28 06:06:00 23501.9370 -0.0240 -0.0377
13/09/28 06:08:00 23501.9288 -0.0241 -0.0378
13/09/28 06:10:00 23501.9205 -0.0242 -0.0378
13/09/28 06:12:00 23501.9107 -0.0240 -0.0377
13/09/28 06:14:00 23501.8995 -0.0236 -0.0378
13/09/28 06:16:00 23501.8913 -0.0237 -0.0378
13/09/28 06:18:00 23501.8831 -0.0237 -0.0378
13/09/28 06:20:00 23501.8734 -0.0235 -0.0377
13/09/28 06:22:00 23501.8652 -0.0236 -0.0378
13/09/28 06:24:00 23501.8570 -0.0237 -0.0378
13/09/28 06:26:00 23501.8458 -0.0234 -0.0377
13/09/28 06:28:00 23501.8362 -0.0232 -0.0377
13/09/28 06:30:00 23501.8280 -0.0233 -0.0377
13/09/28 06:32:00 23501.8199 -0.0234 -0.0378
13/09/28 06:34:00 23501.8103 -0.0232 -0.0377
13/09/28 06:36:00 23501.8022 -0.0234 -0.0378
13/09/28 06:38:00 23501.7911 -0.0230 -0.0377
13/09/28 06:40:00 23501.7831 -0.0230 -0.0377
13/09/28 06:42:00 23501.7735 -0.0230 -0.0376
13/09/28 06:44:00 23501.7655 -0.0231 -0.0376
13/09/28 06:46:00 23501.7544 -0.0228 -0.0376
13/09/28 06:48:00 23501.7464 -0.0227 -0.0376
13/09/28 06:50:00 23501.7384 -0.0228 -0.0376
13/09/28 06:52:00 23501.7289 -0.0228 -0.0375
13/09/28 06:54:00 23501.7210 -0.0228 -0.0375
13/09/28 06:56:00 23501.7100 -0.0224 -0.0374
13/09/28 06:58:00 23501.7020 -0.0227 -0.0375
13/09/28 07:00:00 23501.6926 -0.0225 -0.0375
13/09/28 07:02:00 23501.6816 -0.0222 -0.0375
13/09/28 07:04:00 23501.6737 -0.0223 -0.0375
13/09/28 07:06:00 23501.6659 -0.0224 -0.0375
13/09/28 07:08:00 23501.6565 -0.0222 -0.0375
13/09/28 07:10:00 23501.6456 -0.0221 -0.0375
13/09/28 07:12:00 23501.6377 -0.0220 -0.0375
13/09/28 07:14:00 23501.6299 -0.0222 -0.0374
13/09/28 07:16:00 23501.6190 -0.0220 -0.0374
13/09/28 07:18:00 23501.6097 -0.0218 -0.0374
13/09/28 07:20:00 23501.6019 -0.0219 -0.0374
13/09/28 07:22:00 23501.5941 -0.0221 -0.0375
13/09/28 07:24:00 23501.5833 -0.0217 -0.0374
13/09/28 07:26:00 23501.5756 -0.0217 -0.0374
13/09/28 07:28:00 23501.5663 -0.0219 -0.0374
13/09/28 07:30:00 23501.5555 -0.0215 -0.0373
13/09/28 07:32:00 23501.5478 -0.0216 -0.0374
13/09/28 07:34:00 23501.5371 -0.0213 -0.0373
13/09/28 07:36:00 23501.5294 -0.0214 -0.0374
13/09/28 07:38:00 23501.5202 -0.0214 -0.0373
13/09/28 07:40:00 23501.5095 -0.0211 -0.0373
13/09/28 07:42:00 23501.5019 -0.0212 -0.0373
13/09/28 07:44:00 23501.4942 -0.0213 -0.0373
13/09/28 07:46:00 23501.4836 -0.0212 -0.0374
13/09/28 07:48:00 23501.4744 -0.0210 -0.0372
13/09/28 07:50:00 23501.4638 -0.0209 -0.0373
13/09/28 07:52:00 23501.4562 -0.0208 -0.0372
13/09/28 07:54:00 23501.4486 -0.0211 -0.0373
13/09/28 07:56:00 23501.4380 -0.0208 -0.0372
13/09/28 07:58:00 23501.4305 -0.0209 -0.0372
13/09/28 08:00:00 23501.4199 -0.0206 -0.0372
13/09/28 08:02:00 23501.4109 -0.0207 -0.0373
13/09/28 08:04:00 23501.4034 -0.0207 -0.0372
13/09/28 08:06:00 23501.3929 -0.0205 -0.0372
13/09/28 08:08:00 23501.3854 -0.0205 -0.0371
13/09/28 08:10:00 23501.3749 -0.0204 -0.0371
13/09/28 08:12:00 23501.3659 -0.0203 -0.0371
13/09/28 08:14:00 23501.3554 -0.0202 -0.0371
13/09/28 08:16:00 23501.3480 -0.0201 -0.0371
13/09/28 08:18:00 23501.3376 -0.0200 -0.0370
13/09/28 08:20:00 23501.3302 -0.0201 -0.0371
13/09/28 08:22:00 23501.3197 -0.0200 -0.0371
13/09/28 08:24:00 23501.3124 -0.0201 -0.0371
13/09/28 08:26:00 23501.3020 -0.0198 -0.0370
13/09/28 08:28:00 23501.2931 -0.0197 -0.0370
13/09/28 08:30:00 23501.2827 -0.0196 -0.0370
13/09/28 08:32:00 23501.2754 -0.0197 -0.0370
13/09/28 08:34:00 23501.2651 -0.0196 -0.0370
13/09/28 08:36:00 23501.2578 -0.0195 -0.0370
13/09/28 08:38:00 23501.2474 -0.0195 -0.0371
13/09/28 08:40:00 23501.2387 -0.0196 -0.0371
13/09/28 08:42:00 23501.2284 -0.0192 -0.0370
13/09/28 08:44:00 23501.2211 -0.0193 -0.0370
13/09/28 08:46:00 23501.2109 -0.0192 -0.0370
13/09/28 08:48:00 23501.2036 -0.0193 -0.0370
13/09/28 08:50:00 23501.1934 -0.0192 -0.0370
13/09/28 08:52:00 23501.1862 -0.0193 -0.0370
13/09/28 08:54:00 23501.1760 -0.0190 -0.0369
13/09/28 08:56:00 23501.1658 -0.0189 -0.0369
13/09/28 08:58:00 23501.1571 -0.0190 -0.0370
13/09/28 09:00:00 23501.1470 -0.0187 -0.0369
13/09/28 09:02:00 23501.1398 -0.0188 -0.0369
13/09/28 09:04:00 23501.1297 -0.0187 -0.0368
13/09/28 09:06:00 23501.1226 -0.0188 -0.0369
13/09/28 09:08:00 23501.1125 -0.0187 -0.0368
13/09/28 09:10:00 23501.1024 -0.0185 -0.0369
13/09/28 09:12:00 23501.0953 -0.0187 -0.0368
13/09/28 09:14:00 23501.0852 -0.0185 -0.0368
13/09/28 09:16:00 23501.0767 -0.0184 -0.0367
13/09/28 09:18:00 23501.0666 -0.0182 -0.0367
13/09/28 09:20:00 23501.0566 -0.0182 -0.0368
13/09/28 09:22:00 23501.0496 -0.0183 -0.0369
13/09/28 09:24:00 23501.0396 -0.0180 -0.0367
13/09/28 09:26:00 23501.0296 -0.0179 -0.0368
13/09/28 09:28:00 23501.0226 -0.0180 -0.0367
13/09/28 09:30:00 23501.0126 -0.0180 -0.0368
13/09/28 09:32:00 23501.0027 -0.0179 -0.0368
13/09/28 09:34:00 23500.9958 -0.0180 -0.0368
13/09/28 09:36:00 23500.9858 -0.0177 -0.0367
13/09/28 09:38:00 23500.9759 -0.0176 -0.0366
13/09/28 09:40:00 23500.9675 -0.0176 -0.0366
13/09/28 09:42:00 23500.9576 -0.0176 -0.0367
13/09/28 09:44:00 23500.9477 -0.0175 -0.0367
13/09/28 09:46:00 23500.9409 -0.0176 -0.0366
13/09/28 09:48:00 23500.9310 -0.0175 -0.0367
13/09/28 09:50:00 23500.9212 -0.0172 -0.0365
13/09/28 09:52:00 23500.9114 -0.0170 -0.0366
13/09/28 09:54:00 23500.9046 -0.0173 -0.0367
13/09/28 09:56:00 23500.8948 -0.0172 -0.0366
13/09/28 09:58:00 23500.8850 -0.0170 -0.0366
13/09/28 10:00:00 23500.8752 -0.0169 -0.0366
13/09/28 10:02:00 23500.8685 -0.0170 -0.0365
13/09/28 10:04:00 23500.8587 -0.0169 -0.0366
13/09/28 10:06:00 23500.8490 -0.0167 -0.0365
13/09/28 10:08:00 23500.8392 -0.0168 -0.0365
13/09/28 10:10:00 23500.8310 -0.0168 -0.0366
13/09/28 10:12:00 23500.8213 -0.0166 -0.0365
13/09/28 10:14:00 23500.8132 -0.0166 -0.0364
13/09/28 10:16:00 23500.8035 -0.0165 -0.0365
13/09/28 10:18:00 23500.7954 -0.0165 -0.0365
13/09/28 10:20:00 23500.7857 -0.0163 -0.0365
13/09/28 10:22:00 23500.7761 -0.0163 -0.0366
13/09/28 10:24:00 23500.7664 -0.0162 -0.0365
13/09/28 10:26:00 23500.7568 -0.0161 -0.0365
13/09/28 10:28:00 23500.7503 -0.0162 -0.0364
13/09/28 10:30:00 23500.7407 -0.0161 -0.0364
13/09/28 10:32:00 23500.7311 -0.0160 -0.0364
13/09/28 10:34:00 23500.7216 -0.0158 -0.0363
13/09/28 10:36:00 23500.7120 -0.0158 -0.0364
13/09/28 10:38:00 23500.7025 -0.0157 -0.0364
13/09/28 10:40:00 23500.6960 -0.0158 -0.0364
13/09/28 10:42:00 23500.6865 -0.0157 -0.0363
13/09/28 10:44:00 23500.6770 -0.0156 -0.0363
13/09/28 10:46:00 23500.6676 -0.0154 -0.0363
13/09/28 10:48:00 23500.6581 -0.0153 -0.0363
13/09/28 10:50:00 23500.6486 -0.0153 -0.0363
13/09/28 10:52:00 23500.6392 -0.0152 -0.0362
13/09/28 10:54:00 23500.6328 -0.0155 -0.0362
13/09/28 10:56:00 23500.6234 -0.0154 -0.0363
13/09/28 10:58:00 23500.6140 -0.0152 -0.0363
13/09/28 11:00:00 23500.6046 -0.0151 -0.0363
13/09/28 11:02:00 23500.5952 -0.0150 -0.0362
13/09/28 11:04:00 23500.5859 -0.0148 -0.0361
13/09/28 11:06:00 23500.5765 -0.0148 -0.0362
13/09/28 11:08:00 23500.5672 -0.0149 -0.0363
13/09/28 11:10:00 23500.5579 -0.0148 -0.0362
13/09/28 11:12:00 23500.5486 -0.0146 -0.0362
13/09/28 11:14:00 23500.5393 -0.0145 -0.0362
13/09/28 11:16:00 23500.5300 -0.0143 -0.0361
13/09/28 11:18:00 23500.5238 -0.0145 -0.0361
13/09/28 11:20:00 23500.5145 -0.0145 -0.0362
13/09/28 11:22:00 23500.5053 -0.0144 -0.0361
13/09/28 11:24:00 23500.4961 -0.0142 -0.0361
13/09/28 11:26:00 23500.4868 -0.0143 -0.0361
13/09/28 11:28:00 23500.4776 -0.0143 -0.0361
13/09/28 11:30:00 23500.4684 -0.0142 -0.0361
13/09/28 11:32:00 23500.4593 -0.0140 -0.0361
13/09/28 11:34:00 23500.4501 -0.0139 -0.0360
13/09/28 11:36:00 23500.4410 -0.0140 -0.0361
13/09/28 11:38:00 23500.4318 -0.0138 -0.0360
13/09/28 11:40:00 23500.4227 -0.0137 -0.0359
13/09/28 11:42:00 23500.4136 -0.0136 -0.0359
13/09/28 11:44:00 23500.4060 -0.0138 -0.0359
13/09/28 11:46:00 23500.3969 -0.0136 -0.0359
13/09/28 11:48:00 23500.3879 -0.0136 -0.0360
13/09/28 11:50:00 23500.3788 -0.0137 -0.0361
13/09/28 11:52:00 23500.3698 -0.0135 -0.0360
13/09/28 11:54:00 23500.3607 -0.0134 -0.0360
13/09/28 11:56:00 23500.3517 -0.0135 -0.0360
13/09/28 11:58:00 23500.3427 -0.0133 -0.0359
13/09/28 12:00:00 23500.3307 -0.0129 -0.0359
13/09/28 12:02:00 23500.3217 -0.0129 -0.0360
13/09/28 12:04:00 23500.3127 -0.0128 -0.0359
13/09/28 12:06:00 23500.3038 -0.0127 -0.0359
13/09/28 12:08:00 23500.2949 -0.0127 -0.0359
13/09/28 12:10:00 23500.2859 -0.0126 -0.0357
13/09/28 12:12:00 23500.2770 -0.0126 -0.0358
13/09/28 12:14:00 23500.2681 -0.0127 -0.0359
13/09/28 12:16:00 23500.2608 -0.0127 -0.0358
13/09/28 12:18:00 23500.2519 -0.0127 -0.0358
13/09/28 12:20:00 23500.2430 -0.0126 -0.0358
13/09/28 12:22:00 23500.2311 -0.0124 -0.0358
13/09/28 12:24:00 23500.2223 -0.0122 -0.0357
13/09/28 12:26:00 23500.2135 -0.0121 -0.0358
13/09/28 12:28:00 23500.2047 -0.0121 -0.0358
13/09/28 12:30:00 23500.1959 -0.0120 -0.0357
13/09/28 12:32:00 23500.1871 -0.0120 -0.0357
13/09/28 12:34:00 23500.1783 -0.0119 -0.0357
13/09/28 12:36:00 23500.1696 -0.0120 -0.0356
13/09/28 12:38:00 23500.1593 -0.0117 -0.0357
13/09/28 12:40:00 23500.1506 -0.0117 -0.0357
13/09/28 12:42:00 23500.1419 -0.0116 -0.0356
13/09/28 12:44:00 23500.1332 -0.0116 -0.0356
13/09/28 12:46:00 23500.1245 -0.0117 -0.0357
13/09/28 12:48:00 23500.1128 -0.0114 -0.0357
13/09/28 12:50:00 23500.1041 -0.0113 -0.0356
13/09/28 12:52:00 23500.0955 -0.0114 -0.0356
13/09/28 12:54:00 23500.0868 -0.0112 -0.0356
13/09/28 12:56:00 23500.0782 -0.0113 -0.0356
13/09/28 12:58:00 23500.0696 -0.0112 -0.0355
13/09/28 13:00:00 23500.0595 -0.0111 -0.0356
13/09/28 13:02:00 23500.0509 -0.0111 -0.0356
13/09/28 13:04:00 23500.0423 -0.0110 -0.0355
13/09/28 13:06:00 23500.0338 -0.0110 -0.0356
13/09/28 13:08:00 23500.0222 -0.0106 -0.0355
13/09/28 13:10:00 23500.0136 -0.0107 -0.0354
13/09/28 13:12:00 23500.0051 -0.0107 -0.0355
13/09/28 13:14:00 23499.9966 -0.0106 -0.0355
13/09/28 13:16:00 23499.9866 -0.0105 -0.0355
13/09/28 13:18:00 23499.9782 -0.0104 -0.0354
13/09/28 13:20:00 23499.9697 -0.0104 -0.0354
13/09/28 13:22:00 23499.9612 -0.0105 -0.0354
13/09/28 13:24:00 23499.9498 -0.0100 -0.0354
13/09/28 13:26:00 23499.9413 -0.0101 -0.0354
13/09/28 13:28:00 23499.9329 -0.0101 -0.0354
13/09/28 13:30:00 23499.9230 -0.0099 -0.0353
13/09/28 13:32:00 23499.9146 -0.0099 -0.0353
13/09/28 13:34:00 23499.9062 -0.0100 -0.0354
13/09/28 13:36:00 23499.8948 -0.0095 -0.0353
13/09/28 13:38:00 23499.8865 -0.0096 -0.0353
13/09/28 13:40:00 23499.8782 -0.0097 -0.0353
13/09/28 13:42:00 23499.8698 -0.0097 -0.0353
13/09/28 13:44:00 23499.8600 -0.0094 -0.0353
13/09/28 13:46:00 23499.8517 -0.0095 -0.0352
13/09/28 13:48:00 23499.8434 -0.0095 -0.0353
13/09/28 13:50:00 23499.8321 -0.0093 -0.0353
13/09/28 13:52:00 23499.8239 -0.0092 -0.0352
13/09/28 13:54:00 23499.8141 -0.0091 -0.0352
13/09/28 13:56:00 23499.8059 -0.0091 -0.0353
13/09/28 13:58:00 23499.7977 -0.0092 -0.0352
13/09/28 14:00:00 23499.7864 -0.0089 -0.0352
13/09/28 14:02:00 23499.7783 -0.0088 -0.0352
13/09/28 14:04:00 23499.7701 -0.0089 -0.0352
13/09/28 14:06:00 23499.7604 -0.0088 -0.0352
13/09/28 14:08:00 23499.7522 -0.0089 -0.0351
13/09/28 14:10:00 23499.7411 -0.0086 -0.0352
13/09/28 14:12:00 23499.7330 -0.0085 -0.0351
13/09/28 14:14:00 23499.7248 -0.0085 -0.0351
13/09/28 14:16:00 23499.7152 -0.0085 -0.0351
13/09/28 14:18:00 23499.7071 -0.0085 -0.0351
13/09/28 14:20:00 23499.6960 -0.0081 -0.0350
13/09/28 14:22:00 23499.6880 -0.0081 -0.0350
13/09/28 14:24:00 23499.6784 -0.0080 -0.0351
13/09/28 14:26:00 23499.6704 -0.0081 -0.0350
13/09/28 14:28:00 23499.6624 -0.0082 -0.0350
13/09/28 14:30:00 23499.6513 -0.0079 -0.0350
13/09/28 14:32:00 23499.6433 -0.0080 -0.0350
13/09/28 14:34:00 23499.6338 -0.0079 -0.0350
13/09/28 14:36:00 23499.6259 -0.0079 -0.0350
13/09/28 14:38:00 23499.6149 -0.0075 -0.0349
13/09/28 14:40:00 23499.6069 -0.0076 -0.0350
13/09/28 14:42:00 23499.5960 -0.0074 -0.0349
13/09/28 14:44:00 23499.5881 -0.0074 -0.0349
13/09/28 14:46:00 23499.5786 -0.0073 -0.0349
13/09/28 14:48:00 23499.5708 -0.0074 -0.0350
13/09/28 14:50:00 23499.5598 -0.0071 -0.0349
13/09/28 14:52:00 23499.5520 -0.0072 -0.0348
13/09/28 14:54:00 23499.5426 -0.0071 -0.0349
13/09/28 14:56:00 23499.5348 -0.0072 -0.0349
13/09/28 14:58:00 23499.5239 -0.0069 -0.0349
13/09/28 15:00:00 23499.5161 -0.0070 -0.0348
13/09/28 15:02:00 23499.5068 -0.0069 -0.0348
13/09/28 15:04:00 23499.4990 -0.0070 -0.0349
13/09/28 15:06:00 23499.4882 -0.0067 -0.0348
13/09/28 15:08:00 23499.4774 -0.0065 -0.0348
13/09/28 15:10:00 23499.4697 -0.0065 -0.0348
13/09/28 15:12:00 23499.4604 -0.0064 -0.0348
13/09/28 15:14:00 23499.4527 -0.0065 -0.0348
13/09/28 15:16:00 23499.4420 -0.0063 -0.0347
13/09/28 15:18:00 23499.4343 -0.0063 -0.0348
13/09/28 15:20:00 23499.4251 -0.0063 -0.0348
13/09/28 15:22:00 23499.4144 -0.0059 -0.0346
13/09/28 15:24:00 23499.4067 -0.0061 -0.0347
13/09/28 15:26:00 23499.3976 -0.0060 -0.0347
13/09/28 15:28:00 23499.3900 -0.0061 -0.0347
13/09/28 15:30:00 23499.3793 -0.0058 -0.0347
13/09/28 15:32:00 23499.3687 -0.0056 -0.0346
13/09/28 15:34:00 23499.3611 -0.0057 -0.0346
13/09/28 15:36:00 23499.3520 -0.0056 -0.0346
13/09/28 15:38:00 23499.3414 -0.0054 -0.0346
13/09/28 15:40:00 23499.3339 -0.0056 -0.0347
13/09/28 15:42:00 23499.3248 -0.0055 -0.0347
13/09/28 15:44:00 23499.3173 -0.0056 -0.0346
13/09/28 15:46:00 23499.3067 -0.0053 -0.0346
13/09/28 15:48:00 23499.2977 -0.0052 -0.0346
13/09/28 15:50:00 23499.2903 -0.0053 -0.0346
13/09/28 15:52:00 23499.2798 -0.0051 -0.0345
13/09/28 15:54:00 23499.2693 -0.0049 -0.0345
13/09/28 15:56:00 23499.2618 -0.0049 -0.0345
13/09/28 15:58:00 23499.2529 -0.0048 -0.0345
13/09/28 16:00:00 23499.2424 -0.0046 -0.0344
13/09/28 16:02:00 23499.2335 -0.0047 -0.0345
13/09/28 16:04:00 23499.2261 -0.0048 -0.0345
13/09/28 16:06:00 23499.2157 -0.0045 -0.0345
13/09/28 16:08:00 23499.2068 -0.0044 -0.0344
13/09/28 16:10:00 23499.1995 -0.0047 -0.0345
13/09/28 16:12:00 23499.1891 -0.0045 -0.0344
13/09/28 16:14:00 23499.1787 -0.0042 -0.0344
13/09/28 16:16:00 23499.1699 -0.0041 -0.0344
13/09/28 16:18:00 23499.1626 -0.0042 -0.0344
13/09/28 16:20:00 23499.1523 -0.0040 -0.0344
13/09/28 16:22:00 23499.1435 -0.0039 -0.0343
13/09/28 16:24:00 23499.1332 -0.0038 -0.0344
13/09/28 16:26:00 23499.1260 -0.0039 -0.0343
13/09/28 16:28:00 23499.1157 -0.0037 -0.0342
13/09/28 16:30:00 23499.1070 -0.0037 -0.0344
13/09/28 16:32:00 23499.0967 -0.0035 -0.0344
13/09/28 16:34:00 23499.0896 -0.0036 -0.0343
13/09/28 16:36:00 23499.0809 -0.0035 -0.0343
13/09/28 16:38:00 23499.0707 -0.0033 -0.0342
13/09/28 16:40:00 23499.0605 -0.0031 -0.0342
13/09/28 16:42:00 23499.0518 -0.0032 -0.0343
13/09/28 16:44:00 23499.0447 -0.0033 -0.0342
13/09/28 16:46:00 23499.0346 -0.0030 -0.0341
13/09/28 16:48:00 23499.0259 -0.0031 -0.0342
13/09/28 16:50:00 23499.0158 -0.0029 -0.0342
13/09/28 16:52:00 23499.0072 -0.0030 -0.0343
13/09/28 16:54:00 23498.9971 -0.0028 -0.0342
13/09/28 16:56:00 23498.9901 -0.0028 -0.0342
13/09/28 16:58:00 23498.9800 -0.0026 -0.0341
13/09/28 17:00:00 23498.9715 -0.0025 -0.0341
13/09/28 17:02:00 23498.9614 -0.0025 -0.0342
13/09/28 17:04:00 23498.9529 -0.0024 -0.0341
13/09/28 17:06:00 23498.9429 -0.0023 -0.0341
13/09/28 17:08:00 23498.9329 -0.0021 -0.0341
13/09/28 17:10:00 23498.9259 -0.0024 -0.0341
13/09/28 17:12:00 23498.9175 -0.0021 -0.0340
13/09/28 17:14:00 23498.9075 -0.0020 -0.0341
13/09/28 17:16:00 23498.8991 -0.0020 -0.0340
13/09/28 17:18:00 23498.8891 -0.0019 -0.0340
13/09/28 17:20:00 23498.8792 -0.0017 -0.0341
13/09/28 17:22:00 23498.8708 -0.0018 -0.0341
13/09/28 17:24:00 23498.8609 -0.0016 -0.0340
13/09/28 17:26:00 23498.8526 -0.0015 -0.0339
13/09/28 17:28:00 23498.8427 -0.0013 -0.0339
13/09/28 17:30:00 23498.8328 -0.0013 -0.0339
13/09/28 17:32:00 23498.8260 -0.0015 -0.0340
13/09/28 17:34:00 23498.8177 -0.0014 -0.0339
13/09/28 17:36:00 23498.8079 -0.0014 -0.0339
13/09/28 17:38:00 23498.7996 -0.0013 -0.0339
13/09/28 17:40:00 23498.7898 -0.0013 -0.0339
13/09/28 17:42:00 23498.7800 -0.0009 -0.0338
13/09/28 17:44:00 23498.7718 -0.0009 -0.0339
13/09/28 17:46:00 23498.7620 -0.0009 -0.0339
13/09/28 17:48:00 23498.7538 -0.0008 -0.0338
13/09/28 17:50:00 23498.7441 -0.0008 -0.0338
13/09/28 17:52:00 23498.7343 -0.0007 -0.0338
13/09/28 17:54:00 23498.7262 -0.0007 -0.0338
13/09/28 17:56:00 23498.7165 -0.0004 -0.0338
13/09/28 17:58:00 23498.7083 -0.0004 -0.0337
13/09/28 18:00:00 23498.6987 -0.0003 -0.0337
13/09/28 18:02:00 23498.6905 -0.0004 -0.0338
13/09/28 18:04:00 23498.6809 -0.0004 -0.0338
13/09/28 18:06:00 23498.6713 -0.0002 -0.0338
13/09/28 18:08:00 23498.6632 -0.0001 -0.0337
13/09/28 18:10:00 23498.6536 -0.0000 -0.0337
13/09/28 18:12:00 23498.6455 0.0001 -0.0337
13/09/28 18:14:00 23498.6360 0.0001 -0.0337
13/09/28 18:16:00 23498.6264 0.0001 -0.0337
13/09/28 18:18:00 23498.6184 0.0002 -0.0337
13/09/28 18:20:00 23498.6058 0.0007 -0.0336
13/09/28 18:22:00 23498.5978 0.0006 -0.0335
13/09/28 18:24:00 23498.5883 0.0006 -0.0336
13/09/28 18:26:00 23498.5803 0.0007 -0.0336
13/09/28 18:28:00 23498.5709 0.0007 -0.0336
13/09/28 18:30:00 23498.5614 0.0010 -0.0335
13/09/28 18:32:00 23498.5535 0.0009 -0.0335
13/09/28 18:34:00 23498.5440 0.0009 -0.0336
13/09/28 18:36:00 23498.5361 0.0010 -0.0335
13/09/28 18:38:00 23498.5267 0.0010 -0.0335
13/09/28 18:40:00 23498.5173 0.0011 -0.0336
13/09/28 18:42:00 23498.5064 0.0014 -0.0335
13/09/28 18:44:00 23498.4985 0.0013 -0.0335
13/09/28 18:46:00 23498.4892 0.0014 -0.0335
13/09/28 18:48:00 23498.4798 0.0016 -0.0334
13/09/28 18:50:00 23498.4720 0.0015 -0.0334
13/09/28 18:52:00 23498.4627 0.0017 -0.0334
13/09/28 18:54:00 23498.4549 0.0016 -0.0334
13/09/28 18:56:00 23498.4426 0.0019 -0.0334
13/09/28 18:58:00 23498.4348 0.0018 -0.0334
13/09/28 19:00:00 23498.4255 0.0019 -0.0335
13/09/28 19:02:00 23498.4178 0.0019 -0.0333
13/09/28 19:04:00 23498.4086 0.0021 -0.0333
13/09/28 19:06:00 23498.3994 0.0022 -0.0334
13/09/28 19:08:00 23498.3886 0.0024 -0.0333
13/09/28 19:10:00 23498.3809 0.0023 -0.0334
13/09/28 19:12:00 23498.3717 0.0025 -0.0332
13/09/28 19:14:00 23498.3626 0.0025 -0.0332
13/09/28 19:16:00 23498.3549 0.0024 -0.0333
13/09/28 19:18:00 23498.3442 0.0026 -0.0333
13/09/28 19:20:00 23498.3351 0.0027 -0.0334
13/09/28 19:22:00 23498.3260 0.0028 -0.0332
13/09/28 19:24:00 23498.3184 0.0027 -0.0332
13/09/28 19:26:00 23498.3078 0.0029 -0.0332
13/09/28 19:28:00 23498.2987 0.0030 -0.0332
13/09/28 19:30:00 23498.2896 0.0032 -0.0332
13/09/28 19:32:00 23498.2821 0.0031 -0.0332
13/09/28 19:34:00 23498.2715 0.0033 -0.0332
13/09/28 19:36:00 23498.2625 0.0033 -0.0332
13/09/28 19:38:00 23498.2535 0.0033 -0.0332
13/09/28 19:40:00 23498.2460 0.0034 -0.0331
13/09/28 19:42:00 23498.2340 0.0038 -0.0331
13/09/28 19:44:00 23498.2265 0.0036 -0.0331
13/09/28 19:46:00 23498.2175 0.0037 -0.0331
13/09/28 19:48:00 23498.2071 0.0040 -0.0330
13/09/28 19:50:00 23498.1981 0.0041 -0.0331
13/09/28 19:52:00 23498.1907 0.0039 -0.0330
13/09/28 19:54:00 23498.1803 0.0040 -0.0331
13/09/28 19:56:00 23498.1714 0.0042 -0.0330
13/09/28 19:58:00 23498.1625 0.0042 -0.0330
13/09/28 20:00:00 23498.1552 0.0041 -0.0330
13/09/28 20:02:00 23498.1448 0.0043 -0.0330
13/09/28 20:04:00 23498.1359 0.0043 -0.0331
13/09/28 20:06:00 23498.1256 0.0047 -0.0329
13/09/28 20:08:00 23498.1168 0.0048 -0.0330
13/09/28 20:10:00 23498.1095 0.0044 -0.0330
13/09/28 20:12:00 23498.0976 0.0050 -0.0329
13/09/28 20:14:00 23498.0904 0.0048 -0.0329
13/09/28 20:16:00 23498.0816 0.0048 -0.0329
13/09/28 20:18:00 23498.0713 0.0050 -0.0329
13/09/28 20:20:00 23498.0626 0.0051 -0.0329
13/09/28 20:22:00 23498.0554 0.0050 -0.0329
13/09/28 20:24:00 23498.0436 0.0053 -0.0329
13/09/28 20:26:00 23498.0364 0.0052 -0.0329
13/09/28 20:28:00 23498.0262 0.0054 -0.0328
13/09/28 20:30:00 23498.0175 0.0054 -0.0328
13/09/28 20:32:00 23498.0089 0.0054 -0.0328
13/09/28 20:34:00 23497.9987 0.0056 -0.0328
13/09/28 20:36:00 23497.9916 0.0057 -0.0328
13/09/28 20:38:00 23497.9799 0.0058 -0.0328
13/09/28 20:40:00 23497.9728 0.0057 -0.0328
13/09/28 20:42:00 23497.9627 0.0059 -0.0327
13/09/28 20:44:00 23497.9542 0.0061 -0.0327
13/09/28 20:46:00 23497.9441 0.0061 -0.0327
13/09/28 20:48:00 23497.9355 0.0062 -0.0327
13/09/28 20:50:00 23497.9270 0.0062 -0.0327
13/09/28 20:52:00 23497.9169 0.0064 -0.0327
13/09/28 20:54:00 23497.9099 0.0062 -0.0327
13/09/28 20:56:00 23497.8984 0.0066 -0.0326
13/09/28 20:58:00 23497.8914 0.0065 -0.0327
13/09/28 21:00:00 23497.8814 0.0066 -0.0326
13/09/28 21:02:00 23497.8729 0.0067 -0.0326
13/09/28 21:04:00 23497.8629 0.0067 -0.0326
13/09/28 21:06:00 23497.8545 0.0069 -0.0326
13/09/28 21:08:00 23497.8446 0.0069 -0.0326
13/09/28 21:10:00 23497.8361 0.0069 -0.0326
13/09/28 21:12:00 23497.8262 0.0073 -0.0325
13/09/28 21:14:00 23497.8178 0.0071 -0.0326
13/09/28 21:16:00 23497.8080 0.0073 -0.0326
13/09/28 21:18:00 23497.8011 0.0072 -0.0325
13/09/28 21:20:00 23497.7897 0.0075 -0.0325
13/09/28 21:22:00 23497.7799 0.0077 -0.0324
13/09/28 21:24:00 23497.7731 0.0074 -0.0325
13/09/28 21:26:00 23497.7617 0.0079 -0.0323
13/09/28 21:28:00 23497.7550 0.0076 -0.0325
13/09/28 21:30:00 23497.7436 0.0080 -0.0324
13/09/28 21:32:00 23497.7369 0.0078 -0.0324
13/09/28 21:34:00 23497.7271 0.0080 -0.0324
13/09/28 21:36:00 23497.7158 0.0082 -0.0325
13/09/28 21:38:00 23497.7091 0.0080 -0.0324
13/09/28 21:40:00 23497.6994 0.0082 -0.0324
13/09/28 21:42:00 23497.6912 0.0082 -0.0323
13/09/28 21:44:00 23497.6815 0.0084 -0.0323
13/09/28 21:46:00 23497.6718 0.0086 -0.0322
13/09/28 21:48:00 23497.6636 0.0085 -0.0324
13/09/28 21:50:00 23497.6539 0.0086 -0.0323
13/09/28 21:52:00 23497.6458 0.0087 -0.0323
13/09/28 21:54:00 23497.6362 0.0088 -0.0323
13/09/28 21:56:00 23497.6265 0.0089 -0.0323
13/09/28 21:58:00 23497.6184 0.0090 -0.0322
13/09/28 22:00:00 23497.6088 0.0091 -0.0323
13/09/28 22:02:00 23497.5992 0.0090 -0.0323
13/09/28 22:04:00 23497.5912 0.0093 -0.0322
13/09/28 22:06:00 23497.5816 0.0092 -0.0322
13/09/28 22:08:00 23497.5705 0.0096 -0.0322
13/09/28 22:10:00 23497.5641 0.0094 -0.0321
13/09/28 22:12:00 23497.5545 0.0095 -0.0322
13/09/28 22:14:00 23497.5435 0.0098 -0.0321
13/09/28 22:16:00 23497.5370 0.0097 -0.0321
13/09/28 22:18:00 23497.5275 0.0096 -0.0321
13/09/28 22:20:00 23497.5166 0.0100 -0.0321
13/09/28 22:22:00 23497.5101 0.0098 -0.0321
13/09/28 22:24:00 23497.4992 0.0100 -0.0321
13/09/28 22:26:00 23497.4897 0.0102 -0.0321
13/09/28 22:28:00 23497.4803 0.0104 -0.0321
13/09/28 22:30:00 23497.4724 0.0102 -0.0321
13/09/28 22:32:00 23497.4630 0.0104 -0.0321
13/09/28 22:34:00 23497.4537 0.0105 -0.0319
13/09/28 22:36:00 23497.4458 0.0104 -0.0320
13/09/28 22:38:00 23497.4364 0.0104 -0.0320
13/09/28 22:40:00 23497.4271 0.0107 -0.0319
13/09/28 22:42:00 23497.4178 0.0107 -0.0319
13/09/28 22:44:00 23497.4070 0.0111 -0.0319
13/09/28 22:46:00 23497.4007 0.0108 -0.0319
13/09/28 22:48:00 23497.3914 0.0110 -0.0319
13/09/28 22:50:00 23497.3806 0.0113 -0.0319
13/09/28 22:52:00 23497.3713 0.0113 -0.0319
13/09/28 22:54:00 23497.3636 0.0111 -0.0319
13/09/28 22:56:00 23497.3544 0.0115 -0.0318
13/09/28 22:58:00 23497.3452 0.0115 -0.0319
13/09/28 23:00:00 23497.3359 0.0115 -0.0319
13/09/28 23:02:00 23497.3268 0.0117 -0.0319
13/09/28 23:04:00 23497.3191 0.0114 -0.0318
13/09/28 23:06:00 23497.3099 0.0116 -0.0318
13/09/28 23:08:00 23497.2992 0.0120 -0.0317
13/09/28 23:10:00 23497.2901 0.0120 -0.0318
13/09/28 23:12:00 23497.2810 0.0121 -0.0317
13/09/28 23:14:00 23497.2718 0.0121 -0.0317
13/09/28 23:16:00 23497.2643 0.0120 -0.0318
13/09/28 23:18:00 23497.2552 0.0122 -0.0317
13/09/28 23:20:00 23497.2461 0.0122 -0.0318
13/09/28 23:22:00 23497.2355 0.0125 -0.0316
13/09/28 23:24:00 23497.2265 0.0127 -0.0316
13/09/28 23:26:00 23497.2174 0.0126 -0.0316
13/09/28 23:28:00 23497.2084 0.0128 -0.0316
13/09/28 23:30:00 23497.1979 0.0129 -0.0316
13/09/28 23:32:00 23497.1919 0.0126 -0.0316
13/09/28 23:34:00 23497.1829 0.0128 -0.0316
13/09/28 23:36:00 23497.1724 0.0130 -0.0316
13/09/28 23:38:00 23497.1635 0.0131 -0.0316
13/09/28 23:40:00 23497.1545 0.0131 -0.0316
13/09/28 23:42:00 23497.1456 0.0132 -0.0316
13/09/28 23:44:00 23497.1351 0.0134 -0.0315
13/09/28 23:46:00 23497.1262 0.0135 -0.0316
13/09/28 23:48:00 23497.1174 0.0136 -0.0315
13/09/28 23:50:00 23497.1085 0.0136 -0.0315
13/09/28 23:52:00 23497.0996 0.0136 -0.0316
13/09/28 23:54:00 23497.0892 0.0139 -0.0315
13/09/28 23:56:00 23497.0804 0.0139 -0.0315
13/09/28 23:58:00 23497.0731 0.0139 -0.0314
13/09/29 00:00:00 23497.0643 0.0139 -0.0315
13/09/29 00:02:00 23497.0555 0.0139 -0.0314
13/09/29 00:04:00 23497.0467 0.0141 -0.0314
13/09/29 00:06:00 23497.0379 0.0141 -0.0314
13/09/29 00:08:00 23497.0276 0.0144 -0.0313
13/09/29 00:10:00 23497.0189 0.0144 -0.0314
13/09/29 00:12:00 23497.0101 0.0144 -0.0313
13/09/29 00:14:00 23497.0014 0.0144 -0.0314
13/09/29 00:16:00 23496.9912 0.0145 -0.0314
13/09/29 00:18:00 23496.9825 0.0147 -0.0313
13/09/29 00:20:00 23496.9738 0.0147 -0.0313
13/09/29 00:22:00 23496.9651 0.0148 -0.0312
13/09/29 00:24:00 23496.9550 0.0150 -0.0313
13/09/29 00:26:00 23496.9463 0.0150 -0.0312
13/09/29 00:28:00 23496.9346 0.0153 -0.0313
13/09/29 00:30:00 23496.9260 0.0153 -0.0313
13/09/29 00:32:00 23496.9174 0.0154 -0.0312
13/09/29 00:34:00 23496.9088 0.0154 -0.0312
13/09/29 00:36:00 23496.8987 0.0158 -0.0311
13/09/29 00:38:00 23496.8902 0.0157 -0.0311
13/09/29 00:40:00 23496.8816 0.0158 -0.0312
13/09/29 00:42:00 23496.8731 0.0157 -0.0311
13/09/29 00:44:00 23496.8630 0.0159 -0.0312
13/09/29 00:46:00 23496.8545 0.0160 -0.0311
13/09/29 00:48:00 23496.8460 0.0158 -0.0311
13/09/29 00:50:00 23496.8375 0.0160 -0.0311
13/09/29 00:52:00 23496.8275 0.0161 -0.0310
13/09/29 00:54:00 23496.8176 0.0165 -0.0311
13/09/29 00:56:00 23496.8076 0.0164 -0.0310
13/09/29 00:58:00 23496.7991 0.0164 -0.0311
13/09/29 01:00:00 23496.7907 0.0166 -0.0310
13/09/29 01:02:00 23496.7823 0.0166 -0.0310
13/09/29 01:04:00 23496.7724 0.0167 -0.0310
13/09/29 01:06:00 23496.7640 0.0167 -0.0310
13/09/29 01:08:00 23496.7557 0.0169 -0.0310
13/09/29 01:10:00 23496.7443 0.0170 -0.0310
13/09/29 01:12:00 23496.7359 0.0171 -0.0309
13/09/29 01:14:00 23496.7276 0.0171 -0.0309
13/09/29 01:16:00 23496.7178 0.0173 -0.0309
13/09/29 01:18:00 23496.7095 0.0173 -0.0309
13/09/29 01:20:00 23496.7012 0.0172 -0.0309
13/09/29 01:22:00 23496.6899 0.0175 -0.0308
13/09/29 01:24:00 23496.6816 0.0175 -0.0309
13/09/29 01:26:00 23496.6718 0.0177 -0.0309
13/09/29 01:28:00 23496.6636 0.0176 -0.0308
13/09/29 01:30:00 23496.6554 0.0178 -0.0308
13/09/29 01:32:00 23496.6441 0.0180 -0.0309
13/09/29 01:34:00 23496.6359 0.0181 -0.0307
13/09/29 01:36:00 23496.6277 0.0179 -0.0308
13/09/29 01:38:00 23496.6181 0.0182 -0.0307
13/09/29 01:40:00 23496.6099 0.0182 -0.0307
13/09/29 01:42:00 23496.5987 0.0185 -0.0307
13/09/29 01:44:00 23496.5906 0.0185 -0.0307
13/09/29 01:46:00 23496.5825 0.0185 -0.0307
13/09/29 01:48:00 23496.5744 0.0184 -0.0307
13/09/29 01:50:00 23496.5632 0.0187 -0.0306
13/09/29 01:52:00 23496.5536 0.0189 -0.0307
13/09/29 01:54:00 23496.5456 0.0189 -0.0307
13/09/29 01:56:00 23496.5375 0.0188 -0.0306
13/09/29 01:58:00 23496.5264 0.0191 -0.0306
13/09/29 02:00:00 23496.5184 0.0191 -0.0306
13/09/29 02:02:00 23496.5104 0.0191 -0.0306
13/09/29 02:04:00 23496.4994 0.0194 -0.0306
13/09/29 02:06:00 23496.4914 0.0194 -0.0306
13/09/29 02:08:00 23496.4819 0.0195 -0.0305
13/09/29 02:10:00 23496.4709 0.0198 -0.0305
13/09/29 02:12:00 23496.4629 0.0196 -0.0306
13/09/29 02:14:00 23496.4550 0.0198 -0.0305
13/09/29 02:16:00 23496.4440 0.0199 -0.0306
13/09/29 02:18:00 23496.4361 0.0200 -0.0304
13/09/29 02:20:00 23496.4282 0.0198 -0.0305
13/09/29 02:22:00 23496.4173 0.0201 -0.0305
13/09/29 02:24:00 23496.4094 0.0201 -0.0305
13/09/29 02:26:00 23496.4001 0.0203 -0.0305
13/09/29 02:28:00 23496.3892 0.0206 -0.0305
13/09/29 02:30:00 23496.3814 0.0205 -0.0304
13/09/29 02:32:00 23496.3735 0.0203 -0.0305
13/09/29 02:34:00 23496.3627 0.0208 -0.0304
13/09/29 02:36:00 23496.3549 0.0206 -0.0304
13/09/29 02:38:00 23496.3471 0.0206 -0.0304
13/09/29 02:40:00 23496.3363 0.0209 -0.0303
13/09/29 02:42:00 23496.3271 0.0210 -0.0303
13/09/29 02:44:00 23496.3178 0.0210 -0.0303
13/09/29 02:46:00 23496.3086 0.0213 -0.0303
13/09/29 02:48:00 23496.3009 0.0211 -0.0303
13/09/29 02:50:00 23496.2901 0.0214 -0.0302
13/09/29 02:52:00 23496.2824 0.0213 -0.0302
13/09/29 02:54:00 23496.2717 0.0216 -0.0302
13/09/29 02:56:00 23496.2641 0.0216 -0.0301
13/09/29 02:58:00 23496.2534 0.0217 -0.0302
13/09/29 03:00:00 23496.2458 0.0217 -0.0302
13/09/29 03:02:00 23496.2381 0.0217 -0.0301
13/09/29 03:04:00 23496.2275 0.0220 -0.0301
13/09/29 03:06:00 23496.2184 0.0219 -0.0302
13/09/29 03:08:00 23496.2093 0.0220 -0.0301
13/09/29 03:10:00 23496.2002 0.0220 -0.0302
13/09/29 03:12:00 23496.1896 0.0225 -0.0301
13/09/29 03:14:00 23496.1821 0.0223 -0.0301
13/09/29 03:16:00 23496.1715 0.0226 -0.0301
13/09/29 03:18:00 23496.1640 0.0226 -0.0301
13/09/29 03:20:00 23496.1534 0.0227 -0.0301
13/09/29 03:22:00 23496.1460 0.0226 -0.0300
13/09/29 03:24:00 23496.1355 0.0229 -0.0300
13/09/29 03:26:00 23496.1280 0.0229 -0.0300
13/09/29 03:28:00 23496.1175 0.0230 -0.0300
13/09/29 03:30:00 23496.1101 0.0230 -0.0300
13/09/29 03:32:00 23496.0996 0.0231 -0.0301
13/09/29 03:34:00 23496.0922 0.0231 -0.0300
13/09/29 03:36:00 23496.0818 0.0233 -0.0299
13/09/29 03:38:00 23496.0744 0.0232 -0.0300
13/09/29 03:40:00 23496.0640 0.0235 -0.0300
13/09/29 03:42:00 23496.0536 0.0237 -0.0299
13/09/29 03:44:00 23496.0463 0.0237 -0.0299
13/09/29 03:46:00 23496.0359 0.0239 -0.0300
13/09/29 03:48:00 23496.0270 0.0240 -0.0299
13/09/29 03:50:00 23496.0182 0.0239 -0.0299
13/09/29 03:52:00 23496.0094 0.0240 -0.0298
13/09/29 03:54:00 23495.9991 0.0243 -0.0298
13/09/29 03:56:00 23495.9903 0.0243 -0.0298
13/09/29 03:58:00 23495.9815 0.0244 -0.0297
13/09/29 04:00:00 23495.9713 0.0245 -0.0298
13/09/29 04:02:00 23495.9640 0.0245 -0.0298
13/09/29 04:04:00 23495.9538 0.0248 -0.0297
13/09/29 04:06:00 23495.9436 0.0249 -0.0298
13/09/29 04:08:00 23495.9364 0.0248 -0.0297
13/09/29 04:10:00 23495.9262 0.0249 -0.0297
13/09/29 04:12:00 23495.9190 0.0249 -0.0297
13/09/29 04:14:00 23495.9088 0.0251 -0.0298
13/09/29 04:16:00 23495.8987 0.0253 -0.0297
13/09/29 04:18:00 23495.8915 0.0251 -0.0296
13/09/29 04:20:00 23495.8814 0.0252 -0.0297
13/09/29 04:22:00 23495.8712 0.0255 -0.0296
13/09/29 04:24:00 23495.8642 0.0255 -0.0296
13/09/29 04:26:00 23495.8541 0.0256 -0.0296
13/09/29 04:28:00 23495.8440 0.0259 -0.0295
13/09/29 04:30:00 23495.8369 0.0257 -0.0296
13/09/29 04:32:00 23495.8269 0.0260 -0.0296
13/09/29 04:34:00 23495.8168 0.0261 -0.0296
13/09/29 04:36:00 23495.8098 0.0258 -0.0296
13/09/29 04:38:00 23495.7998 0.0261 -0.0296
13/09/29 04:40:00 23495.7898 0.0262 -0.0295
13/09/29 04:42:00 23495.7813 0.0264 -0.0295
13/09/29 04:44:00 23495.7728 0.0265 -0.0294
13/09/29 04:46:00 23495.7629 0.0266 -0.0294
13/09/29 04:48:00 23495.7544 0.0266 -0.0295
13/09/29 04:50:00 23495.7445 0.0267 -0.0295
13/09/29 04:52:00 23495.7361 0.0268 -0.0294
13/09/29 04:54:00 23495.7277 0.0269 -0.0294
13/09/29 04:56:00 23495.7177 0.0270 -0.0294
13/09/29 04:58:00 23495.7094 0.0269 -0.0294
13/09/29 05:00:00 23495.7010 0.0271 -0.0294
13/09/29 05:02:00 23495.6911 0.0272 -0.0293
13/09/29 05:04:00 23495.6813 0.0275 -0.0293
13/09/29 05:06:00 23495.6714 0.0274 -0.0293
13/09/29 05:08:00 23495.6647 0.0274 -0.0293
13/09/29 05:10:00 23495.6548 0.0276 -0.0292
13/09/29 05:12:00 23495.6450 0.0276 -0.0294
13/09/29 05:14:00 23495.6352 0.0279 -0.0293
13/09/29 05:16:00 23495.6255 0.0281 -0.0292
13/09/29 05:18:00 23495.6187 0.0277 -0.0293
13/09/29 05:20:00 23495.6090 0.0280 -0.0292
13/09/29 05:22:00 23495.5992 0.0281 -0.0292
13/09/29 05:24:00 23495.5895 0.0282 -0.0292
13/09/29 05:26:00 23495.5798 0.0285 -0.0291
13/09/29 05:28:00 23495.5732 0.0283 -0.0292
13/09/29 05:30:00 23495.5635 0.0284 -0.0292
13/09/29 05:32:00 23495.5538 0.0287 -0.0291
13/09/29 05:34:00 23495.5457 0.0286 -0.0291
13/09/29 05:36:00 23495.5360 0.0287 -0.0292
13/09/29 05:38:00 23495.5264 0.0290 -0.0291
13/09/29 05:40:00 23495.5168 0.0290 -0.0292
13/09/29 05:42:00 23495.5102 0.0289 -0.0290
13/09/29 05:44:00 23495.5006 0.0292 -0.0289
13/09/29 05:46:00 23495.4910 0.0291 -0.0291
13/09/29 05:48:00 23495.4815 0.0294 -0.0290
13/09/29 05:50:00 23495.4719 0.0295 -0.0291
13/09/29 05:52:00 23495.4624 0.0296 -0.0290
13/09/29 05:54:00 23495.4544 0.0295 -0.0290
13/09/29 05:56:00 23495.4449 0.0298 -0.0289
13/09/29 05:58:00 23495.4353 0.0297 -0.0290
13/09/29 06:00:00 23495.4259 0.0300 -0.0289
13/09/29 06:02:00 23495.4194 0.0298 -0.0289
13/09/29 06:04:00 23495.4100 0.0299 -0.0289
13/09/29 06:06:00 23495.4005 0.0300 -0.0290
13/09/29 06:08:00 23495.3911 0.0303 -0.0289
13/09/29 06:10:00 23495.3817 0.0302 -0.0289
13/09/29 06:12:00 23495.3723 0.0305 -0.0288
13/09/29 06:14:00 23495.3629 0.0306 -0.0288
13/09/29 06:16:00 23495.3550 0.0305 -0.0288
13/09/29 06:18:00 23495.3456 0.0306 -0.0288
13/09/29 06:20:00 23495.3363 0.0309 -0.0288
13/09/29 06:22:00 23495.3269 0.0308 -0.0289
13/09/29 06:24:00 23495.3176 0.0309 -0.0287
13/09/29 06:26:00 23495.3083 0.0312 -0.0287
13/09/29 06:28:00 23495.2990 0.0313 -0.0287
13/09/29 06:30:00 23495.2897 0.0314 -0.0287
13/09/29 06:32:00 23495.2819 0.0313 -0.0287
13/09/29 06:34:00 23495.2727 0.0314 -0.0287
13/09/29 06:36:00 23495.2634 0.0315 -0.0287
13/09/29 06:38:00 23495.2542 0.0316 -0.0287
13/09/29 06:40:00 23495.2450 0.0317 -0.0286
13/09/29 06:42:00 23495.2357 0.0318 -0.0286
13/09/29 06:44:00 23495.2265 0.0320 -0.0287
13/09/29 06:46:00 23495.2174 0.0320 -0.0286
13/09/29 06:48:00 23495.2097 0.0320 -0.0286
13/09/29 06:50:00 23495.2005 0.0320 -0.0286
13/09/29 06:52:00 23495.1914 0.0321 -0.0286
13/09/29 06:54:00 23495.1823 0.0324 -0.0285
13/09/29 06:56:00 23495.1732 0.0324 -0.0286
13/09/29 06:58:00 23495.1640 0.0324 -0.0285
13/09/29 07:00:00 23495.1534 0.0327 -0.0285
13/09/29 07:02:00 23495.1444 0.0328 -0.0285
13/09/29 07:04:00 23495.1353 0.0329 -0.0285
13/09/29 07:06:00 23495.1262 0.0330 -0.0284
13/09/29 07:08:00 23495.1172 0.0331 -0.0284
13/09/29 07:10:00 23495.1082 0.0332 -0.0284
13/09/29 07:12:00 23495.0992 0.0333 -0.0284
13/09/29 07:14:00 23495.0902 0.0334 -0.0284
13/09/29 07:16:00 23495.0827 0.0333 -0.0284
13/09/29 07:18:00 23495.0707 0.0336 -0.0284
13/09/29 07:20:00 23495.0617 0.0339 -0.0283
13/09/29 07:22:00 23495.0528 0.0339 -0.0283
13/09/29 07:24:00 23495.0438 0.0338 -0.0283
13/09/29 07:26:00 23495.0364 0.0338 -0.0283
13/09/29 07:28:00 23495.0275 0.0339 -0.0283
13/09/29 07:30:00 23495.0186 0.0340 -0.0283
13/09/29 07:32:00 23495.0067 0.0344 -0.0282
13/09/29 07:34:00 23494.9978 0.0345 -0.0282
13/09/29 07:36:00 23494.9905 0.0344 -0.0282
13/09/29 07:38:00 23494.9817 0.0345 -0.0282
13/09/29 07:40:00 23494.9728 0.0344 -0.0282
13/09/29 07:42:00 23494.9640 0.0345 -0.0282
13/09/29 07:44:00 23494.9522 0.0349 -0.0281
13/09/29 07:46:00 23494.9449 0.0349 -0.0281
13/09/29 07:48:00 23494.9361 0.0348 -0.0282
13/09/29 07:50:00 23494.9273 0.0349 -0.0282
13/09/29 07:52:00 23494.9186 0.0350 -0.0282
13/09/29 07:54:00 23494.9068 0.0354 -0.0281
13/09/29 07:56:00 23494.8996 0.0351 -0.0281
13/09/29 07:58:00 23494.8909 0.0352 -0.0281
13/09/29 08:00:00 23494.8822 0.0353 -0.0281
13/09/29 08:02:00 23494.8705 0.0359 -0.0280
13/09/29 08:04:00 23494.8618 0.0359 -0.0281
13/09/29 08:06:00 23494.8547 0.0356 -0.0281
13/09/29 08:08:00 23494.8460 0.0357 -0.0281
13/09/29 08:10:00 23494.8343 0.0361 -0.0280
13/09/29 08:12:00 23494.8257 0.0360 -0.0280
13/09/29 08:14:00 23494.8171 0.0361 -0.0280
13/09/29 08:16:00 23494.8100 0.0360 -0.0279
13/09/29 08:18:00 23494.7984 0.0365 -0.0279
13/09/29 08:20:00 23494.7899 0.0365 -0.0279
13/09/29 08:22:00 23494.7813 0.0365 -0.0280
13/09/29 08:24:00 23494.7712 0.0367 -0.0279
13/09/29 08:26:00 23494.7627 0.0368 -0.0279
13/09/29 08:28:00 23494.7542 0.0369 -0.0278
13/09/29 08:30:00 23494.7427 0.0371 -0.0278
13/09/29 08:32:00 23494.7357 0.0370 -0.0278
13/09/29 08:34:00 23494.7272 0.0371 -0.0278
13/09/29 08:36:00 23494.7157 0.0374 -0.0278
13/09/29 08:38:00 23494.7073 0.0375 -0.0277
13/09/29 08:40:00 23494.6988 0.0374 -0.0278
13/09/29 08:42:00 23494.6889 0.0377 -0.0278
13/09/29 08:44:00 23494.6805 0.0377 -0.0277
13/09/29 08:46:00 23494.6721 0.0378 -0.0277
13/09/29 08:48:00 23494.6622 0.0379 -0.0277
13/09/29 08:50:00 23494.6538 0.0378 -0.0278
13/09/29 08:52:00 23494.6455 0.0379 -0.0277
13/09/29 08:54:00 23494.6341 0.0383 -0.0276
13/09/29 08:56:00 23494.6273 0.0382 -0.0276
13/09/29 08:58:00 23494.6159 0.0385 -0.0276
13/09/29 09:00:00 23494.6076 0.0384 -0.0276
13/09/29 09:02:00 23494.5993 0.0384 -0.0276
13/09/29 09:04:00 23494.5895 0.0387 -0.0276
13/09/29 09:06:00 23494.5813 0.0386 -0.0275
13/09/29 09:08:00 23494.5700 0.0390 -0.0275
13/09/29 09:10:00 23494.5632 0.0388 -0.0276
13/09/29 09:12:00 23494.5550 0.0388 -0.0275
13/09/29 09:14:00 23494.5438 0.0391 -0.0276
13/09/29 09:16:00 23494.5356 0.0392 -0.0275
13/09/29 09:18:00 23494.5259 0.0394 -0.0274
13/09/29 09:20:00 23494.5177 0.0391 -0.0275
13/09/29 09:22:00 23494.5065 0.0396 -0.0275
13/09/29 09:24:00 23494.4983 0.0396 -0.0274
13/09/29 09:26:00 23494.4887 0.0397 -0.0274
13/09/29 09:28:00 23494.4806 0.0398 -0.0273
13/09/29 09:30:00 23494.4709 0.0399 -0.0274
13/09/29 09:32:00 23494.4628 0.0398 -0.0274
13/09/29 09:34:00 23494.4548 0.0399 -0.0273
13/09/29 09:36:00 23494.4437 0.0401 -0.0274
13/09/29 09:38:00 23494.4356 0.0402 -0.0273
13/09/29 09:40:00 23494.4261 0.0404 -0.0273
13/09/29 09:42:00 23494.4180 0.0403 -0.0273
13/09/29 09:44:00 23494.4085 0.0404 -0.0273
13/09/29 09:46:00 23494.3974 0.0407 -0.0274
13/09/29 09:48:00 23494.3895 0.0407 -0.0273
13/09/29 09:50:00 23494.3800 0.0410 -0.0273
13/09/29 09:52:00 23494.3720 0.0409 -0.0272
13/09/29 09:54:00 23494.3610 0.0413 -0.0271
13/09/29 09:56:00 23494.3531 0.0410 -0.0272
13/09/29 09:58:00 23494.3436 0.0413 -0.0272
13/09/29 10:00:00 23494.3357 0.0412 -0.0271
13/09/29 10:02:00 23494.3248 0.0416 -0.0271
13/09/29 10:04:00 23494.3184 0.0413 -0.0271
13/09/29 10:06:00 23494.3075 0.0417 -0.0271
13/09/29 10:08:00 23494.2981 0.0418 -0.0271
13/09/29 10:10:00 23494.2903 0.0417 -0.0270
13/09/29 10:12:00 23494.2794 0.0419 -0.0271
13/09/29 10:14:00 23494.2716 0.0420 -0.0270
13/09/29 10:16:00 23494.2623 0.0421 -0.0271
13/09/29 10:18:00 23494.2514 0.0423 -0.0270
13/09/29 10:20:00 23494.2437 0.0424 -0.0270
13/09/29 10:22:00 23494.2344 0.0425 -0.0270
13/09/29 10:24:00 23494.2266 0.0424 -0.0270
13/09/29 10:26:00 23494.2159 0.0426 -0.0270
13/09/29 10:28:00 23494.2066 0.0428 -0.0269
13/09/29 10:30:00 23494.1989 0.0428 -0.0270
13/09/29 10:32:00 23494.1897 0.0428 -0.0269
13/09/29 10:34:00 23494.1790 0.0432 -0.0268
13/09/29 10:36:00 23494.1713 0.0431 -0.0269
13/09/29 10:38:00 23494.1621 0.0432 -0.0269
13/09/29 10:40:00 23494.1514 0.0434 -0.0269
13/09/29 10:42:00 23494.1438 0.0433 -0.0269
13/09/29 10:44:00 23494.1346 0.0434 -0.0269
13/09/29 10:46:00 23494.1240 0.0438 -0.0268
13/09/29 10:48:00 23494.1164 0.0437 -0.0268
13/09/29 10:50:00 23494.1073 0.0438 -0.0268
13/09/29 10:52:00 23494.0967 0.0442 -0.0267
13/09/29 10:54:00 23494.0891 0.0441 -0.0267
13/09/29 10:56:00 23494.0801 0.0441 -0.0268
13/09/29 10:58:00 23494.0695 0.0442 -0.0268
13/09/29 11:00:00 23494.0635 0.0441 -0.0267
13/09/29 11:02:00 23494.0530 0.0443 -0.0268
13/09/29 11:04:00 23494.0440 0.0444 -0.0267
13/09/29 11:06:00 23494.0334 0.0446 -0.0267
13/09/29 11:08:00 23494.0260 0.0447 -0.0266
13/09/29 11:10:00 23494.0170 0.0448 -0.0267
13/09/29 11:12:00 23494.0065 0.0450 -0.0266
13/09/29 11:14:00 23493.9976 0.0451 -0.0266
13/09/29 11:16:00 23493.9902 0.0449 -0.0266
13/09/29 11:18:00 23493.9798 0.0452 -0.0266
13/09/29 11:20:00 23493.9708 0.0453 -0.0266
13/09/29 11:22:00 23493.9604 0.0455 -0.0266
13/09/29 11:24:00 23493.9531 0.0454 -0.0266
13/09/29 11:26:00 23493.9442 0.0454 -0.0265
13/09/29 11:28:00 23493.9338 0.0456 -0.0265
13/09/29 11:30:00 23493.9250 0.0459 -0.0264
13/09/29 11:32:00 23493.9147 0.0461 -0.0265
13/09/29 11:34:00 23493.9074 0.0460 -0.0264
13/09/29 11:36:00 23493.8986 0.0461 -0.0264
13/09/29 11:38:00 23493.8883 0.0463 -0.0264
13/09/29 11:40:00 23493.8795 0.0464 -0.0264
13/09/29 11:42:00 23493.8692 0.0466 -0.0263
13/09/29 11:44:00 23493.8620 0.0463 -0.0264
13/09/29 11:46:00 23493.8532 0.0463 -0.0264
13/09/29 11:48:00 23493.8430 0.0466 -0.0263
13/09/29 11:50:00 23493.8343 0.0466 -0.0263
13/09/29 11:52:00 23493.8241 0.0471 -0.0263
13/09/29 11:54:00 23493.8154 0.0471 -0.0263
13/09/29 11:56:00 23493.8052 0.0473 -0.0262
13/09/29 11:58:00 23493.7996 0.0471 -0.0262
13/09/29 12:00:00 23493.7895 0.0473 -0.0262
13/09/29 12:02:00 23493.7808 0.0473 -0.0262
13/09/29 12:04:00 23493.7707 0.0476 -0.0261
13/09/29 12:06:00 23493.7606 0.0478 -0.0262
13/09/29 12:08:00 23493.7520 0.0479 -0.0262
13/09/29 12:10:00 23493.7419 0.0481 -0.0261
13/09/29 12:12:00 23493.7333 0.0480 -0.0262
13/09/29 12:14:00 23493.7233 0.0482 -0.0262
13/09/29 12:16:00 23493.7178 0.0479 -0.0261
13/09/29 12:18:00 23493.7077 0.0480 -0.0262
13/09/29 12:20:00 23493.6992 0.0480 -0.0262
13/09/29 12:22:00 23493.6892 0.0483 -0.0261
13/09/29 12:24:00 23493.6792 0.0485 -0.0261
13/09/29 12:26:00 23493.6707 0.0485 -0.0261
13/09/29 12:28:00 23493.6608 0.0488 -0.0261
13/09/29 12:30:00 23493.6523 0.0488 -0.0259
13/09/29 12:32:00 23493.6424 0.0490 -0.0259
13/09/29 12:34:00 23493.6339 0.0489 -0.0260
13/09/29 12:36:00 23493.6240 0.0491 -0.0259
13/09/29 12:38:00 23493.6156 0.0492 -0.0259
13/09/29 12:40:00 23493.6057 0.0494 -0.0260
13/09/29 12:42:00 23493.5974 0.0495 -0.0259
13/09/29 12:44:00 23493.5875 0.0497 -0.0259
13/09/29 12:46:00 23493.5792 0.0496 -0.0260
13/09/29 12:48:00 23493.5693 0.0498 -0.0259
13/09/29 12:50:00 23493.5610 0.0498 -0.0258
13/09/29 12:52:00 23493.5512 0.0501 -0.0258
13/09/29 12:54:00 23493.5429 0.0501 -0.0258
13/09/29 12:56:00 23493.5331 0.0502 -0.0258
13/09/29 12:58:00 23493.5248 0.0502 -0.0258
13/09/29 13:00:00 23493.5151 0.0504 -0.0258
13/09/29 13:02:00 23493.5069 0.0505 -0.0257
13/09/29 13:04:00 23493.4971 0.0505 -0.0257
13/09/29 13:06:00 23493.4889 0.0506 -0.0258
13/09/29 13:08:00 23493.4792 0.0508 -0.0257
13/09/29 13:10:00 23493.4710 0.0507 -0.0257
13/09/29 13:12:00 23493.4613 0.0509 -0.0257
13/09/29 13:14:00 23493.4532 0.0510 -0.0256
13/09/29 13:16:00 23493.4435 0.0510 -0.0257
13/09/29 13:18:00 23493.4354 0.0511 -0.0257
13/09/29 13:20:00 23493.4227 0.0516 -0.0256
13/09/29 13:22:00 23493.4146 0.0515 -0.0256
13/09/29 13:24:00 23493.4050 0.0517 -0.0256
13/09/29 13:26:00 23493.3969 0.0518 -0.0255
13/09/29 13:28:00 23493.3873 0.0518 -0.0256
13/09/29 13:30:00 23493.3793 0.0519 -0.0256
13/09/29 13:32:00 23493.3697 0.0521 -0.0255
13/09/29 13:34:00 23493.3617 0.0519 -0.0255
13/09/29 13:36:00 23493.3522 0.0522 -0.0255
13/09/29 13:38:00 23493.3411 0.0524 -0.0255
13/09/29 13:40:00 23493.3332 0.0524 -0.0254
13/09/29 13:42:00 23493.3237 0.0526 -0.0254
13/09/29 13:44:00 23493.3157 0.0525 -0.0254
13/09/29 13:46:00 23493.3063 0.0527 -0.0254
13/09/29 13:48:00 23493.2983 0.0526 -0.0255
13/09/29 13:50:00 23493.2889 0.0528 -0.0253
13/09/29 13:52:00 23493.2779 0.0530 -0.0254
13/09/29 13:54:00 23493.2685 0.0533 -0.0254
13/09/29 13:56:00 23493.2606 0.0531 -0.0253
13/09/29 13:58:00 23493.2513 0.0533 -0.0253
13/09/29 14:00:00 23493.2434 0.0532 -0.0254
13/09/29 14:02:00 23493.2325 0.0536 -0.0252
13/09/29 14:04:00 23493.2232 0.0537 -0.0254
13/09/29 14:06:00 23493.2154 0.0537 -0.0253
13/09/29 14:08:00 23493.2060 0.0537 -0.0253
13/09/29 14:10:00 23493.1983 0.0537 -0.0252
13/09/29 14:12:00 23493.1874 0.0540 -0.0252
13/09/29 14:14:00 23493.1782 0.0542 -0.0251
13/09/29 14:16:00 23493.1704 0.0542 -0.0251
13/09/29 14:18:00 23493.1612 0.0543 -0.0252
13/09/29 14:20:00 23493.1504 0.0547 -0.0251
13/09/29 14:22:00 23493.1412 0.0547 -0.0251
13/09/29 14:24:00 23493.1335 0.0547 -0.0251
13/09/29 14:26:00 23493.1243 0.0547 -0.0250
13/09/29 14:28:00 23493.1136 0.0550 -0.0251
13/09/29 14:30:00 23493.1059 0.0550 -0.0250
13/09/29 14:32:00 23493.0968 0.0550 -0.0250
13/09/29 14:34:00 23493.0891 0.0549 -0.0251
13/09/29 14:36:00 23493.0770 0.0555 -0.0250
13/09/29 14:38:00 23493.0694 0.0553 -0.0250
13/09/29 14:40:00 23493.0602 0.0554 -0.0250
13/09/29 14:42:00 23493.0496 0.0558 -0.0249
13/09/29 14:44:00 23493.0421 0.0556 -0.0250
13/09/29 14:46:00 23493.0330 0.0557 -0.0250
13/09/29 14:48:00 23493.0224 0.0561 -0.0249
13/09/29 14:50:00 23493.0149 0.0561 -0.0249
13/09/29 14:52:00 23493.0059 0.0561 -0.0248
13/09/29 14:54:00 23492.9953 0.0564 -0.0249
13/09/29 14:56:00 23492.9863 0.0565 -0.0248
13/09/29 14:58:00 23492.9789 0.0564 -0.0248
13/09/29 15:00:00 23492.9684 0.0566 -0.0249
13/09/29 15:02:00 23492.9594 0.0567 -0.0248
13/09/29 15:04:00 23492.9520 0.0565 -0.0248
13/09/29 15:06:00 23492.9415 0.0569 -0.0248
13/09/29 15:08:00 23492.9326 0.0569 -0.0247
13/09/29 15:10:00 23492.9252 0.0568 -0.0248
13/09/29 15:12:00 23492.9133 0.0574 -0.0248
13/09/29 15:14:00 23492.9059 0.0572 -0.0247
13/09/29 15:16:00 23492.8955 0.0576 -0.0246
13/09/29 15:18:00 23492.8867 0.0576 -0.0247
13/09/29 15:20:00 23492.8793 0.0575 -0.0246
13/09/29 15:22:00 23492.8690 0.0577 -0.0247
13/09/29 15:24:00 23492.8601 0.0577 -0.0246
13/09/29 15:26:00 23492.8498 0.0579 -0.0247
13/09/29 15:28:00 23492.8410 0.0580 -0.0246
13/09/29 15:30:00 23492.8337 0.0578 -0.0246
13/09/29 15:32:00 23492.8235 0.0582 -0.0246
13/09/29 15:34:00 23492.8147 0.0584 -0.0245
13/09/29 15:36:00 23492.8045 0.0586 -0.0245
13/09/29 15:38:00 23492.7973 0.0585 -0.0245
13/09/29 15:40:00 23492.7855 0.0588 -0.0244
13/09/29 15:42:00 23492.7783 0.0587 -0.0244
13/09/29 15:44:00 23492.7681 0.0589 -0.0245
13/09/29 15:46:00 23492.7594 0.0589 -0.0245
13/09/29 15:48:00 23492.7492 0.0591 -0.0245
13/09/29 15:50:00 23492.7421 0.0590 -0.0244
13/09/29 15:52:00 23492.7305 0.0595 -0.0243
13/09/29 15:54:00 23492.7234 0.0594 -0.0244
13/09/29 15:56:00 23492.7132 0.0596 -0.0244
13/09/29 15:58:00 23492.7046 0.0596 -0.0244
13/09/29 16:00:00 23492.6945 0.0598 -0.0243
13/09/29 16:02:00 23492.6875 0.0597 -0.0243
13/09/29 16:04:00 23492.6759 0.0601 -0.0243
13/09/29 16:06:00 23492.6688 0.0599 -0.0243
13/09/29 16:08:00 23492.6588 0.0603 -0.0242
13/09/29 16:10:00 23492.6503 0.0603 -0.0241
13/09/29 16:12:00 23492.6403 0.0604 -0.0243
13/09/29 16:14:00 23492.6333 0.0602 -0.0243
13/09/29 16:16:00 23492.6218 0.0606 -0.0243
13/09/29 16:18:00 23492.6148 0.0604 -0.0242
13/09/29 16:20:00 23492.6049 0.0608 -0.0241
13/09/29 16:22:00 23492.5949 0.0610 -0.0242
13/09/29 16:24:00 23492.5865 0.0610 -0.0241
13/09/29 16:26:00 23492.5765 0.0612 -0.0241
13/09/29 16:28:00 23492.5681 0.0611 -0.0241
13/09/29 16:30:00 23492.5582 0.0613 -0.0241
13/09/29 16:32:00 23492.5514 0.0611 -0.0242
13/09/29 16:34:00 23492.5415 0.0615 -0.0240
13/09/29 16:36:00 23492.5301 0.0619 -0.0240
13/09/29 16:38:00 23492.5233 0.0617 -0.0240
13/09/29 16:40:00 23492.5135 0.0618 -0.0241
13/09/29 16:42:00 23492.5051 0.0618 -0.0240
13/09/29 16:44:00 23492.4953 0.0620 -0.0240
13/09/29 16:46:00 23492.4855 0.0622 -0.0240
13/09/29 16:48:00 23492.4773 0.0622 -0.0239
13/09/29 16:50:00 23492.4675 0.0624 -0.0240
13/09/29 16:52:00 23492.4577 0.0626 -0.0239
13/09/29 16:54:00 23492.4510 0.0624 -0.0239
13/09/29 16:56:00 23492.4398 0.0626 -0.0239
13/09/29 16:58:00 23492.4301 0.0630 -0.0238
13/09/29 17:00:00 23492.4234 0.0628 -0.0238
13/09/29 17:02:00 23492.4137 0.0630 -0.0238
13/09/29 17:04:00 23492.4025 0.0633 -0.0239
13/09/29 17:06:00 23492.3959 0.0631 -0.0238
13/09/29 17:08:00 23492.3862 0.0633 -0.0238
13/09/29 17:10:00 23492.3766 0.0635 -0.0238
13/09/29 17:12:00 23492.3685 0.0635 -0.0237
13/09/29 17:14:00 23492.3588 0.0637 -0.0237
13/09/29 17:16:00 23492.3492 0.0637 -0.0237
13/09/29 17:18:00 23492.3396 0.0639 -0.0237
13/09/29 17:20:00 23492.3316 0.0640 -0.0237
13/09/29 17:22:00 23492.3220 0.0642 -0.0237
13/09/29 17:24:00 23492.3125 0.0643 -0.0237
13/09/29 17:26:00 23492.3044 0.0641 -0.0236
13/09/29 17:28:00 23492.2949 0.0644 -0.0237
13/09/29 17:30:00 23492.2854 0.0646 -0.0236
13/09/29 17:32:00 23492.2759 0.0648 -0.0236
13/09/29 17:34:00 23492.2679 0.0646 -0.0235
13/09/29 17:36:00 23492.2585 0.0648 -0.0236
13/09/29 17:38:00 23492.2490 0.0650 -0.0235
13/09/29 17:40:00 23492.2396 0.0652 -0.0235
13/09/29 17:42:00 23492.2302 0.0654 -0.0235
13/09/29 17:44:00 23492.2222 0.0652 -0.0235
13/09/29 17:46:00 23492.2128 0.0654 -0.0235
13/09/29 17:48:00 23492.2034 0.0654 -0.0235
13/09/29 17:50:00 23492.1941 0.0658 -0.0234
13/09/29 17:52:00 23492.1847 0.0658 -0.0234
13/09/29 17:54:00 23492.1769 0.0658 -0.0234
13/09/29 17:56:00 23492.1675 0.0658 -0.0234
13/09/29 17:58:00 23492.1582 0.0660 -0.0234
13/09/29 18:00:00 23492.1489 0.0662 -0.0233
13/09/29 18:02:00 23492.1396 0.0662 -0.0233
13/09/29 18:04:00 23492.1318 0.0663 -0.0233
13/09/29 18:06:00 23492.1225 0.0663 -0.0234
13/09/29 18:08:00 23492.1133 0.0666 -0.0232
13/09/29 18:10:00 23492.1040 0.0666 -0.0232
13/09/29 18:12:00 23492.0933 0.0669 -0.0233
13/09/29 18:14:00 23492.0840 0.0670 -0.0232
13/09/29 18:16:00 23492.0748 0.0672 -0.0232
13/09/29 18:18:00 23492.0687 0.0669 -0.0232
13/09/29 18:20:00 23492.0580 0.0672 -0.0232
13/09/29 18:22:00 23492.0488 0.0673 -0.0232
13/09/29 18:24:00 23492.0397 0.0674 -0.0232
13/09/29 18:26:00 23492.0305 0.0676 -0.0231
13/09/29 18:28:00 23492.0214 0.0676 -0.0231
13/09/29 18:30:00 23492.0122 0.0677 -0.0232
13/09/29 18:32:00 23492.0032 0.0680 -0.0230
13/09/29 18:34:00 23491.9925 0.0682 -0.0231
13/09/29 18:36:00 23491.9835 0.0682 -0.0231
13/09/29 18:38:00 23491.9744 0.0684 -0.0231
13/09/29 18:40:00 23491.9684 0.0682 -0.0229
13/09/29 18:42:00 23491.9578 0.0684 -0.0230
13/09/29 18:44:00 23491.9488 0.0684 -0.0230
13/09/29 18:46:00 23491.9398 0.0686 -0.0230
13/09/29 18:48:00 23491.9308 0.0688 -0.0228
13/09/29 18:50:00 23491.9218 0.0688 -0.0230
13/09/29 18:52:00 23491.9128 0.0688 -0.0229
13/09/29 18:54:00 23491.9039 0.0690 -0.0229
13/09/29 18:56:00 23491.8934 0.0694 -0.0228
13/09/29 18:58:00 23491.8845 0.0694 -0.0229
13/09/29 19:00:00 23491.8756 0.0694 -0.0228
13/09/29 19:02:00 23491.8667 0.0696 -0.0229
13/09/29 19:04:00 23491.8578 0.0696 -0.0228
13/09/29 19:06:00 23491.8489 0.0696 -0.0228
13/09/29 19:08:00 23491.8385 0.0698 -0.0229
13/09/29 19:10:00 23491.8297 0.0701 -0.0227
13/09/29 19:12:00 23491.8208 0.0701 -0.0227
13/09/29 19:14:00 23491.8120 0.0702 -0.0228
13/09/29 19:16:00 23491.8031 0.0701 -0.0227
13/09/29 19:18:00 23491.7944 0.0703 -0.0227
13/09/29 19:20:00 23491.7856 0.0704 -0.0227
13/09/29 19:22:00 23491.7753 0.0705 -0.0227
13/09/29 19:24:00 23491.7665 0.0707 -0.0226
13/09/29 19:26:00 23491.7578 0.0707 -0.0227
13/09/29 19:28:00 23491.7490 0.0707 -0.0226
13/09/29 19:30:00 23491.7403 0.0709 -0.0226
13/09/29 19:32:00 23491.7285 0.0713 -0.0226
13/09/29 19:34:00 23491.7198 0.0713 -0.0226
13/09/29 19:36:00 23491.7112 0.0714 -0.0225
13/09/29 19:38:00 23491.7025 0.0715 -0.0226
13/09/29 19:40:00 23491.6923 0.0716 -0.0225
13/09/29 19:42:00 23491.6837 0.0716 -0.0226
13/09/29 19:44:00 23491.6750 0.0718 -0.0225
13/09/29 19:46:00 23491.6664 0.0718 -0.0225
13/09/29 19:48:00 23491.6578 0.0718 -0.0225
13/09/29 19:50:00 23491.6492 0.0720 -0.0224
13/09/29 19:52:00 23491.6376 0.0724 -0.0224
13/09/29 19:54:00 23491.6290 0.0724 -0.0225
13/09/29 19:56:00 23491.6205 0.0725 -0.0223
13/09/29 19:58:00 23491.6104 0.0727 -0.0224
13/09/29 20:00:00 23491.6019 0.0728 -0.0224
13/09/29 20:02:00 23491.5934 0.0727 -0.0224
13/09/29 20:04:00 23491.5849 0.0729 -0.0223
13/09/29 20:06:00 23491.5734 0.0733 -0.0223
13/09/29 20:08:00 23491.5649 0.0733 -0.0223
13/09/29 20:10:00 23491.5564 0.0733 -0.0223
13/09/29 20:12:00 23491.5480 0.0733 -0.0223
13/09/29 20:14:00 23491.5396 0.0733 -0.0223
13/09/29 20:16:00 23491.5296 0.0736 -0.0222
13/09/29 20:18:00 23491.5197 0.0738 -0.0222
13/09/29 20:20:00 23491.5098 0.0740 -0.0222
13/09/29 20:22:00 23491.5014 0.0740 -0.0221
13/09/29 20:24:00 23491.4930 0.0740 -0.0222
13/09/29 20:26:00 23491.4847 0.0740 -0.0221
13/09/29 20:28:00 23491.4733 0.0745 -0.0220
13/09/29 20:30:00 23491.4650 0.0744 -0.0222
13/09/29 20:32:00 23491.4567 0.0745 -0.0221
13/09/29 20:34:00 23491.4484 0.0745 -0.0220
13/09/29 20:36:00 23491.4370 0.0749 -0.0221
13/09/29 20:38:00 23491.4287 0.0749 -0.0220
13/09/29 20:40:00 23491.4205 0.0749 -0.0221
13/09/29 20:42:00 23491.4107 0.0751 -0.0220
13/09/29 20:44:00 23491.4010 0.0753 -0.0220
13/09/29 20:46:00 23491.3927 0.0752 -0.0220
13/09/29 20:48:00 23491.3830 0.0754 -0.0219
13/09/29 20:50:00 23491.3748 0.0756 -0.0219
13/09/29 20:52:00 23491.3636 0.0758 -0.0219
13/09/29 20:54:00 23491.3554 0.0758 -0.0220
13/09/29 20:56:00 23491.3473 0.0759 -0.0218
13/09/29 20:58:00 23491.3361 0.0761 -0.0219
13/09/29 21:00:00 23491.3279 0.0763 -0.0218
13/09/29 21:02:00 23491.3198 0.0761 -0.0219
13/09/29 21:04:00 23491.3087 0.0765 -0.0219
13/09/29 21:06:00 23491.3006 0.0766 -0.0218
13/09/29 21:08:00 23491.2925 0.0764 -0.0218
13/09/29 21:10:00 23491.2814 0.0768 -0.0217
13/09/29 21:12:00 23491.2733 0.0768 -0.0217
13/09/29 21:14:00 23491.2653 0.0768 -0.0217
13/09/29 21:16:00 23491.2543 0.0773 -0.0216
13/09/29 21:18:00 23491.2462 0.0771 -0.0217
13/09/29 21:20:00 23491.2382 0.0771 -0.0217
13/09/29 21:22:00 23491.2272 0.0775 -0.0216
13/09/29 21:24:00 23491.2192 0.0775 -0.0217
13/09/29 21:26:00 23491.2113 0.0775 -0.0216
13/09/29 21:28:00 23491.2003 0.0778 -0.0216
13/09/29 21:30:00 23491.1923 0.0776 -0.0216
13/09/29 21:32:00 23491.1814 0.0782 -0.0215
13/09/29 21:34:00 23491.1735 0.0780 -0.0216
13/09/29 21:36:00 23491.1656 0.0780 -0.0216
13/09/29 21:38:00 23491.1547 0.0783 -0.0216
13/09/29 21:40:00 23491.1468 0.0783 -0.0215
13/09/29 21:42:00 23491.1359 0.0786 -0.0215
13/09/29 21:44:00 23491.1280 0.0785 -0.0215
13/09/29 21:46:00 23491.1202 0.0786 -0.0214
13/09/29 21:48:00 23491.1094 0.0788 -0.0214
13/09/29 21:50:00 23491.1016 0.0788 -0.0214
13/09/29 21:52:00 23491.0907 0.0791 -0.0214
13/09/29 21:54:00 23491.0829 0.0790 -0.0215
13/09/29 21:56:00 23491.0722 0.0795 -0.0213
13/09/29 21:58:00 23491.0644 0.0793 -0.0214
13/09/29 22:00:00 23491.0536 0.0797 -0.0213
13/09/29 22:02:00 23491.0459 0.0796 -0.0213
13/09/29 22:04:00 23491.0382 0.0794 -0.0213
13/09/29 22:06:00 23491.0275 0.0800 -0.0212
13/09/29 22:08:00 23491.0198 0.0798 -0.0213
13/09/29 22:10:00 23491.0091 0.0801 -0.0212
13/09/29 22:12:00 23491.0014 0.0801 -0.0212
13/09/29 22:14:00 23490.9907 0.0803 -0.0212
13/09/29 22:16:00 23490.9831 0.0803 -0.0212
13/09/29 22:18:00 23490.9724 0.0804 -0.0212
13/09/29 22:20:00 23490.9648 0.0806 -0.0212
13/09/29 22:22:00 23490.9542 0.0808 -0.0211
13/09/29 22:24:00 23490.9466 0.0808 -0.0211
13/09/29 22:26:00 23490.9360 0.0809 -0.0212
13/09/29 22:28:00 23490.9254 0.0813 -0.0211
13/09/29 22:30:00 23490.9179 0.0813 -0.0211
13/09/29 22:32:00 23490.9073 0.0814 -0.0211
13/09/29 22:34:00 23490.8998 0.0814 -0.0210
13/09/29 22:36:00 23490.8892 0.0816 -0.0211
13/09/29 22:38:00 23490.8818 0.0817 -0.0209
13/09/29 22:40:00 23490.8728 0.0817 -0.0210
13/09/29 22:42:00 23490.8638 0.0819 -0.0209
13/09/29 22:44:00 23490.8548 0.0819 -0.0209
13/09/29 22:46:00 23490.8443 0.0822 -0.0209
13/09/29 22:48:00 23490.8369 0.0820 -0.0209
13/09/29 22:50:00 23490.8265 0.0824 -0.0209
13/09/29 22:52:00 23490.8191 0.0824 -0.0208
13/09/29 22:54:00 23490.8086 0.0825 -0.0208
13/09/29 22:56:00 23490.7982 0.0829 -0.0208
13/09/29 22:58:00 23490.7909 0.0827 -0.0208
13/09/29 23:00:00 23490.7805 0.0830 -0.0208
13/09/29 23:02:00 23490.7732 0.0828 -0.0208
13/09/29 23:04:00 23490.7628 0.0832 -0.0207
13/09/29 23:06:00 23490.7525 0.0833 -0.0208
13/09/29 23:08:00 23490.7452 0.0833 -0.0207
13/09/29 23:10:00 23490.7364 0.0833 -0.0208
13/09/29 23:12:00 23490.7261 0.0837 -0.0207
13/09/29 23:14:00 23490.7188 0.0835 -0.0207
13/09/29 23:16:00 23490.7085 0.0838 -0.0207
13/09/29 23:18:00 23490.6983 0.0840 -0.0207
13/09/29 23:20:00 23490.6911 0.0840 -0.0207
13/09/29 23:22:00 23490.6808 0.0841 -0.0207
13/09/29 23:24:00 23490.6706 0.0845 -0.0206
13/09/29 23:26:00 23490.6634 0.0842 -0.0206
13/09/29 23:28:00 23490.6532 0.0846 -0.0206
13/09/29 23:30:00 23490.6446 0.0846 -0.0205
13/09/29 23:32:00 23490.6344 0.0849 -0.0205
13/09/29 23:34:00 23490.6273 0.0847 -0.0205
13/09/29 23:36:00 23490.6171 0.0851 -0.0205
13/09/29 23:38:00 23490.6070 0.0852 -0.0204
13/09/29 23:40:00 23490.5999 0.0852 -0.0204
13/09/29 23:42:00 23490.5898 0.0854 -0.0204
13/09/29 23:44:00 23490.5797 0.0857 -0.0203
13/09/29 23:46:00 23490.5696 0.0859 -0.0204
13/09/29 23:48:00 23490.5626 0.0857 -0.0204
13/09/29 23:50:00 23490.5541 0.0857 -0.0204
13/09/29 23:52:00 23490.5440 0.0860 -0.0204
13/09/29 23:54:00 23490.5340 0.0862 -0.0204
13/09/29 23:56:00 23490.5270 0.0861 -0.0203
13/09/29 23:58:00 23490.5170 0.0863 -0.0203
13/09/30 00:00:00 23490.5070 0.0865 -0.0203
13/09/30 00:02:00 23490.4971 0.0866 -0.0203
13/09/30 00:04:00 23490.4886 0.0868 -0.0202
13/09/30 00:06:00 23490.4817 0.0866 -0.0202
13/09/30 00:08:00 23490.4718 0.0869 -0.0202
13/09/30 00:10:00 23490.4618 0.0869 -0.0203
13/09/30 00:12:00 23490.4520 0.0873 -0.0202
13/09/30 00:14:00 23490.4420 0.0874 -0.0202
13/09/30 00:16:00 23490.4352 0.0874 -0.0201
13/09/30 00:18:00 23490.4253 0.0873 -0.0201
13/09/30 00:20:00 23490.4170 0.0877 -0.0201
13/09/30 00:22:00 23490.4072 0.0877 -0.0201
13/09/30 00:24:00 23490.3973 0.0878 -0.0201
13/09/30 00:26:00 23490.3875 0.0881 -0.0200
13/09/30 00:28:00 23490.3807 0.0879 -0.0200
13/09/30 00:30:00 23490.3710 0.0883 -0.0200
13/09/30 00:32:00 23490.3627 0.0882 -0.0199
13/09/30 00:34:00 23490.3529 0.0882 -0.0200
13/09/30 00:36:00 23490.3432 0.0884 -0.0200
13/09/30 00:38:00 23490.3334 0.0888 -0.0200
13/09/30 00:40:00 23490.3237 0.0889 -0.0199
13/09/30 00:42:00 23490.3155 0.0891 -0.0199
13/09/30 00:44:00 23490.3073 0.0889 -0.0200
13/09/30 00:46:00 23490.2992 0.0888 -0.0199
13/09/30 00:48:00 23490.2895 0.0892 -0.0199
13/09/30 00:50:00 23490.2798 0.0893 -0.0198
13/09/30 00:52:00 23490.2702 0.0896 -0.0197
13/09/30 00:54:00 23490.2605 0.0895 -0.0199
13/09/30 00:56:00 23490.2524 0.0896 -0.0198
13/09/30 00:58:00 23490.2428 0.0898 -0.0198
13/09/30 01:00:00 23490.2333 0.0901 -0.0197
13/09/30 01:02:00 23490.2237 0.0901 -0.0198
13/09/30 01:04:00 23490.2141 0.0902 -0.0198
13/09/30 01:06:00 23490.2061 0.0904 -0.0197
13/09/30 01:08:00 23490.1965 0.0905 -0.0197
13/09/30 01:10:00 23490.1870 0.0905 -0.0197
13/09/30 01:12:00 23490.1775 0.0909 -0.0197
13/09/30 01:14:00 23490.1695 0.0908 -0.0196
13/09/30 01:16:00 23490.1600 0.0912 -0.0195
13/09/30 01:18:00 23490.1505 0.0910 -0.0197
13/09/30 01:20:00 23490.1411 0.0913 -0.0196
13/09/30 01:22:00 23490.1316 0.0914 -0.0195
13/09/30 01:24:00 23490.1237 0.0916 -0.0195
13/09/30 01:26:00 23490.1143 0.0915 -0.0195
13/09/30 01:28:00 23490.1049 0.0917 -0.0195
13/09/30 01:30:00 23490.0955 0.0920 -0.0194
13/09/30 01:32:00 23490.0861 0.0920 -0.0195
13/09/30 01:34:00 23490.0782 0.0920 -0.0195
13/09/30 01:36:00 23490.0689 0.0921 -0.0194
13/09/30 01:38:00 23490.0595 0.0921 -0.0195
13/09/30 01:40:00 23490.0502 0.0925 -0.0194
13/09/30 01:42:00 23490.0409 0.0926 -0.0193
13/09/30 01:44:00 23490.0331 0.0924 -0.0194
13/09/30 01:46:00 23490.0238 0.0927 -0.0193
13/09/30 01:48:00 23490.0145 0.0929 -0.0193
13/09/30 01:50:00 23490.0053 0.0928 -0.0194
13/09/30 01:52:00 23489.9975 0.0928 -0.0193
13/09/30 01:54:00 23489.9883 0.0931 -0.0192
13/09/30 01:56:00 23489.9791 0.0931 -0.0193
13/09/30 01:58:00 23489.9698 0.0932 -0.0192
13/09/30 02:00:00 23489.9592 0.0938 -0.0191
13/09/30 02:02:00 23489.9499 0.0937 -0.0192
13/09/30 02:04:00 23489.9408 0.0939 -0.0192
13/09/30 02:06:00 23489.9316 0.0939 -0.0192
13/09/30 02:08:00 23489.9240 0.0938 -0.0191
13/09/30 02:10:00 23489.9149 0.0942 -0.0191
13/09/30 02:12:00 23489.9057 0.0941 -0.0191
13/09/30 02:14:00 23489.8966 0.0943 -0.0190
13/09/30 02:16:00 23489.8875 0.0943 -0.0191
13/09/30 02:18:00 23489.8769 0.0948 -0.0190
13/09/30 02:20:00 23489.8679 0.0949 -0.0189
13/09/30 02:22:00 23489.8588 0.0949 -0.0190
13/09/30 02:24:00 23489.8513 0.0948 -0.0190
13/09/30 02:26:00 23489.8422 0.0948 -0.0190
13/09/30 02:28:00 23489.8332 0.0951 -0.0189
13/09/30 02:30:00 23489.8227 0.0953 -0.0190
13/09/30 02:32:00 23489.8137 0.0954 -0.0189
13/09/30 02:34:00 23489.8048 0.0958 -0.0188
13/09/30 02:36:00 23489.7958 0.0955 -0.0189
13/09/30 02:38:00 23489.7868 0.0959 -0.0188
13/09/30 02:40:00 23489.7764 0.0960 -0.0188
13/09/30 02:42:00 23489.7674 0.0962 -0.0188
13/09/30 02:44:00 23489.7585 0.0962 -0.0189
13/09/30 02:46:00 23489.7512 0.0963 -0.0187
13/09/30 02:48:00 23489.7423 0.0961 -0.0188
13/09/30 02:50:00 23489.7304 0.0968 -0.0187
13/09/30 02:52:00 23489.7230 0.0966 -0.0188
13/09/30 02:54:00 23489.7142 0.0967 -0.0187
13/09/30 02:56:00 23489.7053 0.0967 -0.0187
13/09/30 02:58:00 23489.6950 0.0970 -0.0187
13/09/30 03:00:00 23489.6862 0.0969 -0.0187
13/09/30 03:02:00 23489.6774 0.0973 -0.0185
13/09/30 03:04:00 23489.6686 0.0973 -0.0186
13/09/30 03:06:00 23489.6583 0.0976 -0.0186
13/09/30 03:08:00 23489.6496 0.0975 -0.0186
13/09/30 03:10:00 23489.6408 0.0977 -0.0185
13/09/30 03:12:00 23489.6306 0.0979 -0.0186
13/09/30 03:14:00 23489.6219 0.0978 -0.0186
13/09/30 03:16:00 23489.6132 0.0981 -0.0185
13/09/30 03:18:00 23489.6045 0.0981 -0.0185
13/09/30 03:20:00 23489.5943 0.0984 -0.0185
13/09/30 03:22:00 23489.5856 0.0984 -0.0185
13/09/30 03:24:00 23489.5770 0.0985 -0.0184
13/09/30 03:26:00 23489.5668 0.0987 -0.0184
13/09/30 03:28:00 23489.5582 0.0990 -0.0183
13/09/30 03:30:00 23489.5496 0.0990 -0.0184
13/09/30 03:32:00 23489.5395 0.0990 -0.0185
13/09/30 03:34:00 23489.5309 0.0992 -0.0183
13/09/30 03:36:00 23489.5223 0.0992 -0.0184
13/09/30 03:38:00 23489.5123 0.0996 -0.0183
13/09/30 03:40:00 23489.5037 0.0995 -0.0182
13/09/30 03:42:00 23489.4937 0.0997 -0.0183
13/09/30 03:44:00 23489.4851 0.0998 -0.0183
13/09/30 03:46:00 23489.4766 0.0998 -0.0183
13/09/30 03:48:00 23489.4666 0.0999 -0.0183
13/09/30 03:50:00 23489.4582 0.1002 -0.0182
13/09/30 03:52:00 23489.4497 0.1000 -0.0183
13/09/30 03:54:00 23489.4397 0.1005 -0.0180
13/09/30 03:56:00 23489.4313 0.1005 -0.0181
13/09/30 03:58:00 23489.4213 0.1006 -0.0181
13/09/30 04:00:00 23489.4129 0.1007 -0.0181
13/09/30 04:02:00 23489.4015 0.1011 -0.0181
13/09/30 04:04:00 23489.3946 0.1009 -0.0181
13/09/30 04:06:00 23489.3863 0.1010 -0.0180
13/09/30 04:08:00 23489.3748 0.1013 -0.0181
13/09/30 04:10:00 23489.3665 0.1013 -0.0180
13/09/30 04:12:00 23489.3567 0.1016 -0.0180
13/09/30 04:14:00 23489.3483 0.1016 -0.0180
13/09/30 04:16:00 23489.3385 0.1017 -0.0180
13/09/30 04:18:00 23489.3302 0.1017 -0.0180
13/09/30 04:20:00 23489.3204 0.1020 -0.0179
13/09/30 04:22:00 23489.3121 0.1020 -0.0180
13/09/30 04:24:00 23489.3008 0.1023 -0.0179
13/09/30 04:26:00 23489.2941 0.1024 -0.0178
13/09/30 04:28:00 23489.2828 0.1026 -0.0179
13/09/30 04:30:00 23489.2746 0.1025 -0.0179
13/09/30 04:32:00 23489.2649 0.1026 -0.0178
13/09/30 04:34:00 23489.2567 0.1030 -0.0177
13/09/30 04:36:00 23489.2470 0.1030 -0.0179
13/09/30 04:38:00 23489.2389 0.1029 -0.0179
13/09/30 04:40:00 23489.2292 0.1030 -0.0178
13/09/30 04:42:00 23489.2211 0.1033 -0.0177
13/09/30 04:44:00 23489.2099 0.1035 -0.0178
13/09/30 04:46:00 23489.2033 0.1033 -0.0178
13/09/30 04:48:00 23489.1922 0.1036 -0.0177
13/09/30 04:50:00 23489.1841 0.1039 -0.0176
13/09/30 04:52:00 23489.1745 0.1041 -0.0176
13/09/30 04:54:00 23489.1664 0.1038 -0.0177
13/09/30 04:56:00 23489.1569 0.1039 -0.0176
13/09/30 04:58:00 23489.1489 0.1043 -0.0175
13/09/30 05:00:00 23489.1378 0.1046 -0.0175
13/09/30 05:02:00 23489.1283 0.1046 -0.0176
13/09/30 05:04:00 23489.1203 0.1045 -0.0176
13/09/30 05:06:00 23489.1108 0.1047 -0.0175
13/09/30 05:08:00 23489.1028 0.1046 -0.0175
13/09/30 05:10:00 23489.0933 0.1049 -0.0175
13/09/30 05:12:00 23489.0824 0.1053 -0.0175
13/09/30 05:14:00 23489.0744 0.1052 -0.0174
13/09/30 05:16:00 23489.0650 0.1054 -0.0174
13/09/30 05:18:00 23489.0571 0.1053 -0.0174
13/09/30 05:20:00 23489.0477 0.1055 -0.0174
13/09/30 05:22:00 23489.0368 0.1060 -0.0174
13/09/30 05:24:00 23489.0289 0.1059 -0.0173
13/09/30 05:26:00 23489.0196 0.1061 -0.0173
13/09/30 05:28:00 23489.0102 0.1062 -0.0173
13/09/30 05:30:00 23489.0024 0.1061 -0.0173
13/09/30 05:32:00 23488.9915 0.1063 -0.0174
13/09/30 05:34:00 23488.9822 0.1064 -0.0173
13/09/30 05:36:00 23488.9745 0.1067 -0.0171
13/09/30 05:38:00 23488.9652 0.1069 -0.0172
13/09/30 05:40:00 23488.9544 0.1070 -0.0173
13/09/30 05:42:00 23488.9481 0.1068 -0.0172
13/09/30 05:44:00 23488.9374 0.1071 -0.0171
13/09/30 05:46:00 23488.9281 0.1072 -0.0171
13/09/30 05:48:00 23488.9204 0.1072 -0.0171
13/09/30 05:50:00 23488.9097 0.1075 -0.0171
13/09/30 05:52:00 23488.9005 0.1075 -0.0172
13/09/30 05:54:00 23488.8913 0.1076 -0.0171
13/09/30 05:56:00 23488.8836 0.1075 -0.0171
13/09/30 05:58:00 23488.8730 0.1082 -0.0170
13/09/30 06:00:00 23488.8639 0.1082 -0.0170
13/09/30 06:02:00 23488.8547 0.1083 -0.0170
13/09/30 06:04:00 23488.8471 0.1082 -0.0169
13/09/30 06:06:00 23488.8365 0.1086 -0.0169
13/09/30 06:08:00 23488.8274 0.1087 -0.0169
13/09/30 06:10:00 23488.8168 0.1090 -0.0169
13/09/30 06:12:00 23488.8108 0.1088 -0.0169
13/09/30 06:14:00 23488.8002 0.1089 -0.0169
13/09/30 06:16:00 23488.7912 0.1091 -0.0168
13/09/30 06:18:00 23488.7806 0.1094 -0.0168
13/09/30 06:20:00 23488.7747 0.1092 -0.0168
13/09/30 06:22:00 23488.7641 0.1095 -0.0168
13/09/30 06:24:00 23488.7552 0.1096 -0.0168
13/09/30 06:26:00 23488.7446 0.1098 -0.0168
13/09/30 06:28:00 23488.7357 0.1099 -0.0167
13/09/30 06:30:00 23488.7283 0.1098 -0.0167
13/09/30 06:32:00 23488.7193 0.1100 -0.0167
13/09/30 06:34:00 23488.7089 0.1103 -0.0167
13/09/30 06:36:00 23488.7000 0.1104 -0.0167
13/09/30 06:38:00 23488.6896 0.1107 -0.0166
13/09/30 06:40:00 23488.6807 0.1107 -0.0166
13/09/30 06:42:00 23488.6733 0.1106 -0.0166
13/09/30 06:44:00 23488.6645 0.1107 -0.0165
13/09/30 06:46:00 23488.6541 0.1111 -0.0166
13/09/30 06:48:00 23488.6453 0.1112 -0.0165
13/09/30 06:50:00 23488.6350 0.1115 -0.0165
13/09/30 06:52:00 23488.6261 0.1113 -0.0166
13/09/30 06:54:00 23488.6174 0.1114 -0.0165
13/09/30 06:56:00 23488.6071 0.1117 -0.0164
13/09/30 06:58:00 23488.5998 0.1115 -0.0165
13/09/30 07:00:00 23488.5911 0.1116 -0.0164
13/09/30 07:02:00 23488.5808 0.1120 -0.0165
13/09/30 07:04:00 23488.5721 0.1121 -0.0164
13/09/30 07:06:00 23488.5634 0.1122 -0.0164
13/09/30 07:08:00 23488.5532 0.1125 -0.0162
13/09/30 07:10:00 23488.5445 0.1125 -0.0163
13/09/30 07:12:00 23488.5343 0.1128 -0.0163
13/09/30 07:14:00 23488.5256 0.1128 -0.0163
13/09/30 07:16:00 23488.5155 0.1129 -0.0163
13/09/30 07:18:00 23488.5068 0.1131 -0.0164
13/09/30 07:20:00 23488.4982 0.1132 -0.0163
13/09/30 07:22:00 23488.4911 0.1131 -0.0162
13/09/30 07:24:00 23488.4810 0.1134 -0.0161
13/09/30 07:26:00 23488.4725 0.1135 -0.0161
13/09/30 07:28:00 23488.4639 0.1133 -0.0162
13/09/30 07:30:00 23488.4538 0.1136 -0.0162
13/09/30 07:32:00 23488.4453 0.1136 -0.0162
13/09/30 07:34:00 23488.4352 0.1139 -0.0162
13/09/30 07:36:00 23488.4267 0.1140 -0.0161
13/09/30 07:38:00 23488.4167 0.1143 -0.0160
13/09/30 07:40:00 23488.4082 0.1141 -0.0161
13/09/30 07:42:00 23488.3997 0.1142 -0.0160
13/09/30 07:44:00 23488.3897 0.1145 -0.0160
13/09/30 07:46:00 23488.3813 0.1147 -0.0160
13/09/30 07:48:00 23488.3714 0.1150 -0.0159
13/09/30 07:50:00 23488.3629 0.1147 -0.0160
13/09/30 07:52:00 23488.3530 0.1151 -0.0160
13/09/30 07:54:00 23488.3446 0.1152 -0.0159
13/09/30 07:56:00 23488.3362 0.1151 -0.0159
13/09/30 07:58:00 23488.3263 0.1154 -0.0159
13/09/30 08:00:00 23488.3149 0.1156 -0.0159
13/09/30 08:02:00 23488.3066 0.1157 -0.0159
13/09/30 08:04:00 23488.2968 0.1160 -0.0158
13/09/30 08:06:00 23488.2884 0.1161 -0.0157
13/09/30 08:08:00 23488.2786 0.1161 -0.0159
13/09/30 08:10:00 23488.2703 0.1162 -0.0158
13/09/30 08:12:00 23488.2605 0.1165 -0.0157
13/09/30 08:14:00 23488.2523 0.1166 -0.0157
13/09/30 08:16:00 23488.2440 0.1164 -0.0157
13/09/30 08:18:00 23488.2343 0.1168 -0.0158
13/09/30 08:20:00 23488.2260 0.1169 -0.0157
13/09/30 08:22:00 23488.2163 0.1170 -0.0157
13/09/30 08:24:00 23488.2051 0.1173 -0.0156
13/09/30 08:26:00 23488.1969 0.1174 -0.0155
13/09/30 08:28:00 23488.1872 0.1175 -0.0155
13/09/30 08:30:00 23488.1790 0.1175 -0.0155
13/09/30 08:32:00 23488.1709 0.1174 -0.0156
13/09/30 08:34:00 23488.1612 0.1178 -0.0155
13/09/30 08:36:00 23488.1531 0.1175 -0.0156
13/09/30 08:38:00 23488.1420 0.1180 -0.0156
13/09/30 08:40:00 23488.1324 0.1183 -0.0155
13/09/30 08:42:00 23488.1242 0.1181 -0.0156
13/09/30 08:44:00 23488.1147 0.1184 -0.0155
13/09/30 08:46:00 23488.1066 0.1185 -0.0154
13/09/30 08:48:00 23488.0970 0.1185 -0.0155
13/09/30 08:50:00 23488.0860 0.1190 -0.0154
13/09/30 08:52:00 23488.0780 0.1191 -0.0153
13/09/30 08:54:00 23488.0700 0.1188 -0.0154
13/09/30 08:56:00 23488.0605 0.1192 -0.0153
13/09/30 08:58:00 23488.0525 0.1192 -0.0152
13/09/30 09:00:00 23488.0415 0.1194 -0.0153
13/09/30 09:02:00 23488.0320 0.1197 -0.0152
13/09/30 09:04:00 23488.0241 0.1195 -0.0153
13/09/30 09:06:00 23488.0147 0.1198 -0.0152
13/09/30 09:08:00 23488.0068 0.1199 -0.0151
13/09/30 09:10:00 23487.9958 0.1200 -0.0152
13/09/30 09:12:00 23487.9864 0.1203 -0.0151
13/09/30 09:14:00 23487.9785 0.1201 -0.0152
13/09/30 09:16:00 23487.9707 0.1202 -0.0151
13/09/30 09:18:00 23487.9598 0.1207 -0.0151
13/09/30 09:20:00 23487.9504 0.1207 -0.0151
13/09/30 09:22:00 23487.9426 0.1208 -0.0151
13/09/30 09:24:00 23487.9318 0.1209 -0.0151
13/09/30 09:26:00 23487.9225 0.1213 -0.0151
13/09/30 09:28:00 23487.9147 0.1210 -0.0151
13/09/30 09:30:00 23487.9054 0.1213 -0.0150
13/09/30 09:32:00 23487.8946 0.1218 -0.0149
13/09/30 09:34:00 23487.8869 0.1216 -0.0150
13/09/30 09:36:00 23487.8777 0.1219 -0.0149
13/09/30 09:38:00 23487.8669 0.1220 -0.0150
13/09/30 09:40:00 23487.8592 0.1221 -0.0148
13/09/30 09:42:00 23487.8500 0.1220 -0.0149
13/09/30 09:44:00 23487.8393 0.1226 -0.0148
13/09/30 09:46:00 23487.8316 0.1223 -0.0149
13/09/30 09:48:00 23487.8240 0.1224 -0.0149
13/09/30 09:50:00 23487.8118 0.1227 -0.0148
13/09/30 09:52:00 23487.8042 0.1229 -0.0148
13/09/30 09:54:00 23487.7965 0.1226 -0.0148
13/09/30 09:56:00 23487.7859 0.1231 -0.0148
13/09/30 09:58:00 23487.7768 0.1231 -0.0149
13/09/30 10:00:00 23487.7693 0.1231 -0.0147
13/09/30 10:02:00 23487.7586 0.1233 -0.0148
13/09/30 10:04:00 23487.7496 0.1236 -0.0147
13/09/30 10:06:00 23487.7390 0.1237 -0.0147
13/09/30 10:08:00 23487.7315 0.1238 -0.0146
13/09/30 10:10:00 23487.7225 0.1238 -0.0147
13/09/30 10:12:00 23487.7120 0.1241 -0.0147
13/09/30 10:14:00 23487.7045 0.1242 -0.0145
13/09/30 10:16:00 23487.6940 0.1244 -0.0146
13/09/30 10:18:00 23487.6850 0.1247 -0.0145
13/09/30 10:20:00 23487.6776 0.1244 -0.0145
13/09/30 10:22:00 23487.6671 0.1249 -0.0145
13/09/30 10:24:00 23487.6582 0.1249 -0.0145
13/09/30 10:26:00 23487.6477 0.1250 -0.0145
13/09/30 10:28:00 23487.6404 0.1251 -0.0145
13/09/30 10:30:00 23487.6299 0.1252 -0.0144
13/09/30 10:32:00 23487.6211 0.1255 -0.0144
13/09/30 10:34:00 23487.6137 0.1253 -0.0145
13/09/30 10:36:00 23487.6033 0.1254 -0.0144
13/09/30 10:38:00 23487.5945 0.1257 -0.0144
13/09/30 10:40:00 23487.5842 0.1258 -0.0144
13/09/30 10:42:00 23487.5769 0.1259 -0.0143
13/09/30 10:44:00 23487.5666 0.1260 -0.0143
13/09/30 10:46:00 23487.5578 0.1262 -0.0143
13/09/30 10:48:00 23487.5475 0.1266 -0.0141
13/09/30 10:50:00 23487.5402 0.1264 -0.0142
13/09/30 10:52:00 23487.5300 0.1266 -0.0143
13/09/30 10:54:00 23487.5213 0.1268 -0.0141
13/09/30 10:56:00 23487.5110 0.1270 -0.0142
13/09/30 10:58:00 23487.5038 0.1267 -0.0142
13/09/30 11:00:00 23487.4936 0.1272 -0.0141
13/09/30 11:02:00 23487.4849 0.1271 -0.0141
13/09/30 11:04:00 23487.4747 0.1273 -0.0142
13/09/30 11:06:00 23487.4646 0.1278 -0.0140
13/09/30 11:08:00 23487.4575 0.1277 -0.0140
13/09/30 11:10:00 23487.4473 0.1279 -0.0141
13/09/30 11:12:00 23487.4387 0.1281 -0.0139
13/09/30 11:14:00 23487.4286 0.1283 -0.0140
13/09/30 11:16:00 23487.4215 0.1280 -0.0140
13/09/30 11:18:00 23487.4114 0.1285 -0.0139
13/09/30 11:20:00 23487.4013 0.1286 -0.0139
13/09/30 11:22:00 23487.3928 0.1286 -0.0139
13/09/30 11:24:00 23487.3827 0.1287 -0.0140
13/09/30 11:26:00 23487.3757 0.1288 -0.0138
13/09/30 11:28:00 23487.3657 0.1291 -0.0138
13/09/30 11:30:00 23487.3572 0.1290 -0.0138
13/09/30 11:32:00 23487.3472 0.1292 -0.0138
13/09/30 11:34:00 23487.3372 0.1296 -0.0137
13/09/30 11:36:00 23487.3303 0.1294 -0.0137
13/09/30 11:38:00 23487.3203 0.1295 -0.0138
13/09/30 11:40:00 23487.3103 0.1297 -0.0138
13/09/30 11:42:00 23487.3019 0.1300 -0.0137
13/09/30 11:44:00 23487.2920 0.1301 -0.0137
13/09/30 11:46:00 23487.2821 0.1304 -0.0136
13/09/30 11:48:00 23487.2752 0.1301 -0.0137
13/09/30 11:50:00 23487.2653 0.1303 -0.0137
13/09/30 11:52:00 23487.2555 0.1307 -0.0136
13/09/30 11:54:00 23487.2471 0.1306 -0.0135
13/09/30 11:56:00 23487.2373 0.1308 -0.0136
13/09/30 11:58:00 23487.2275 0.1311 -0.0135
13/09/30 12:00:00 23487.2207 0.1308 -0.0135
13/09/30 12:02:00 23487.2094 0.1315 -0.0135
13/09/30 12:04:00 23487.1996 0.1316 -0.0134
13/09/30 12:06:00 23487.1928 0.1314 -0.0135
13/09/30 12:08:00 23487.1830 0.1315 -0.0135
13/09/30 12:10:00 23487.1733 0.1316 -0.0135
13/09/30 12:12:00 23487.1651 0.1317 -0.0134
13/09/30 12:14:00 23487.1554 0.1322 -0.0133
13/09/30 12:16:00 23487.1456 0.1323 -0.0133
13/09/30 12:18:00 23487.1359 0.1325 -0.0133
13/09/30 12:20:00 23487.1293 0.1322 -0.0133
13/09/30 12:22:00 23487.1196 0.1324 -0.0134
13/09/30 12:24:00 23487.1099 0.1327 -0.0133
13/09/30 12:26:00 23487.1003 0.1328 -0.0133
13/09/30 12:28:00 23487.0922 0.1327 -0.0133
13/09/30 12:30:00 23487.0826 0.1332 -0.0131
13/09/30 12:32:00 23487.0730 0.1333 -0.0131
13/09/30 12:34:00 23487.0634 0.1334 -0.0131
13/09/30 12:36:00 23487.0538 0.1335 -0.0131
13/09/30 12:38:00 23487.0457 0.1336 -0.0131
13/09/30 12:40:00 23487.0362 0.1338 -0.0132
13/09/30 12:42:00 23487.0266 0.1339 -0.0132
13/09/30 12:44:00 23487.0171 0.1340 -0.0132
13/09/30 12:46:00 23487.0076 0.1342 -0.0132
13/09/30 12:48:00 23487.0011 0.1341 -0.0131
13/09/30 12:50:00 23486.9916 0.1342 -0.0131
13/09/30 12:52:00 23486.9821 0.1343 -0.0131
13/09/30 12:54:00 23486.9726 0.1344 -0.0131
13/09/30 12:56:00 23486.9617 0.1351 -0.0130
13/09/30 12:58:00 23486.9553 0.1348 -0.0130
13/09/30 13:00:00 23486.9459 0.1351 -0.0129
13/09/30 13:02:00 23486.9365 0.1353 -0.0129
13/09/30 13:04:00 23486.9271 0.1354 -0.0129
13/09/30 13:06:00 23486.9177 0.1355 -0.0128
13/09/30 13:08:00 23486.9083 0.1356 -0.0129
13/09/30 13:10:00 23486.8990 0.1359 -0.0128
13/09/30 13:12:00 23486.8896 0.1360 -0.0128
13/09/30 13:14:00 23486.8818 0.1360 -0.0127
13/09/30 13:16:00 23486.8725 0.1361 -0.0127
13/09/30 13:18:00 23486.8632 0.1362 -0.0127
13/09/30 13:20:00 23486.8539 0.1365 -0.0126
13/09/30 13:22:00 23486.8446 0.1366 -0.0127
13/09/30 13:24:00 23486.8353 0.1367 -0.0126
13/09/30 13:26:00 23486.8261 0.1368 -0.0126
13/09/30 13:28:00 23486.8168 0.1370 -0.0126
13/09/30 13:30:00 23486.8076 0.1369 -0.0127
13/09/30 13:32:00 23486.7983 0.1370 -0.0127
13/09/30 13:34:00 23486.7876 0.1374 -0.0127
13/09/30 13:36:00 23486.7815 0.1372 -0.0126
13/09/30 13:38:00 23486.7723 0.1374 -0.0126
13/09/30 13:40:00 23486.7632 0.1375 -0.0126
13/09/30 13:42:00 23486.7540 0.1376 -0.0125
13/09/30 13:44:00 23486.7449 0.1379 -0.0125
13/09/30 13:46:00 23486.7358 0.1380 -0.0125
13/09/30 13:48:00 23486.7266 0.1381 -0.0124
13/09/30 13:50:00 23486.7175 0.1383 -0.0124
13/09/30 13:52:00 23486.7069 0.1386 -0.0124
13/09/30 13:54:00 23486.6979 0.1388 -0.0123
13/09/30 13:56:00 23486.6888 0.1386 -0.0124
13/09/30 13:58:00 23486.6797 0.1388 -0.0125
13/09/30 14:00:00 23486.6707 0.1390 -0.0123
13/09/30 14:02:00 23486.6617 0.1391 -0.0123
13/09/30 14:04:00 23486.6527 0.1393 -0.0123
13/09/30 14:06:00 23486.6437 0.1394 -0.0123
13/09/30 14:08:00 23486.6347 0.1395 -0.0123
13/09/30 14:10:00 23486.6258 0.1398 -0.0122
13/09/30 14:12:00 23486.6168 0.1395 -0.0122
13/09/30 14:14:00 23486.6079 0.1396 -0.0122
13/09/30 14:16:00 23486.5990 0.1399 -0.0121
13/09/30 14:18:00 23486.5900 0.1401 -0.0121
13/09/30 14:20:00 23486.5781 0.1406 -0.0121
13/09/30 14:22:00 23486.5692 0.1407 -0.0120
13/09/30 14:24:00 23486.5603 0.1406 -0.0121
13/09/30 14:26:00 23486.5515 0.1407 -0.0121
13/09/30 14:28:00 23486.5426 0.1408 -0.0121
13/09/30 14:30:00 23486.5338 0.1410 -0.0121
13/09/30 14:32:00 23486.5250 0.1412 -0.0119
13/09/30 14:34:00 23486.5147 0.1415 -0.0119
13/09/30 14:36:00 23486.5058 0.1413 -0.0120
13/09/30 14:38:00 23486.4971 0.1416 -0.0119
13/09/30 14:40:00 23486.4883 0.1417 -0.0119
13/09/30 14:42:00 23486.4780 0.1420 -0.0118
13/09/30 14:44:00 23486.4678 0.1422 -0.0119
13/09/30 14:46:00 23486.4590 0.1423 -0.0119
13/09/30 14:48:00 23486.4503 0.1424 -0.0119
13/09/30 14:50:00 23486.4416 0.1425 -0.0118
13/09/30 14:52:00 23486.4329 0.1424 -0.0118
13/09/30 14:54:00 23486.4242 0.1425 -0.0119
13/09/30 14:56:00 23486.4156 0.1426 -0.0118
13/09/30 14:58:00 23486.4039 0.1432 -0.0117
13/09/30 15:00:00 23486.3952 0.1431 -0.0117
13/09/30 15:02:00 23486.3866 0.1432 -0.0117
13/09/30 15:04:00 23486.3780 0.1433 -0.0117
13/09/30 15:06:00 23486.3694 0.1436 -0.0116
13/09/30 15:08:00 23486.3578 0.1437 -0.0117
13/09/30 15:10:00 23486.3492 0.1438 -0.0116
13/09/30 15:12:00 23486.3407 0.1441 -0.0116
13/09/30 15:14:00 23486.3321 0.1439 -0.0116
13/09/30 15:16:00 23486.3236 0.1440 -0.0115
13/09/30 15:18:00 23486.3120 0.1447 -0.0115
13/09/30 15:20:00 23486.3035 0.1444 -0.0116
13/09/30 15:22:00 23486.2950 0.1445 -0.0115
13/09/30 15:24:00 23486.2866 0.1448 -0.0114
13/09/30 15:26:00 23486.2781 0.1445 -0.0115
13/09/30 15:28:00 23486.2666 0.1451 -0.0115
13/09/30 15:30:00 23486.2582 0.1454 -0.0114
13/09/30 15:32:00 23486.2497 0.1451 -0.0114
13/09/30 15:34:00 23486.2413 0.1452 -0.0114
13/09/30 15:36:00 23486.2314 0.1455 -0.0114
13/09/30 15:38:00 23486.2215 0.1456 -0.0114
13/09/30 15:40:00 23486.2131 0.1457 -0.0113
13/09/30 15:42:00 23486.2047 0.1458 -0.0113
13/09/30 15:44:00 23486.1949 0.1460 -0.0114
13/09/30 15:46:00 23486.1865 0.1461 -0.0113
13/09/30 15:48:00 23486.1767 0.1462 -0.0112
13/09/30 15:50:00 23486.1669 0.1465 -0.0112
13/09/30 15:52:00 23486.1586 0.1466 -0.0111
13/09/30 15:54:00 23486.1503 0.1465 -0.0112
13/09/30 15:56:00 23486.1390 0.1470 -0.0111
13/09/30 15:58:00 23486.1307 0.1470 -0.0112
13/09/30 16:00:00 23486.1225 0.1470 -0.0111
13/09/30 16:02:00 23486.1112 0.1475 -0.0110
13/09/30 16:04:00 23486.1030 0.1475 -0.0110
13/09/30 16:06:00 23486.0948 0.1476 -0.0110
13/09/30 16:08:00 23486.0835 0.1477 -0.0111
13/09/30 16:10:00 23486.0754 0.1480 -0.0109
13/09/30 16:12:00 23486.0672 0.1478 -0.0111
13/09/30 16:14:00 23486.0560 0.1482 -0.0110
13/09/30 16:16:00 23486.0479 0.1482 -0.0109
13/09/30 16:18:00 23486.0397 0.1483 -0.0109
13/09/30 16:20:00 23486.0301 0.1486 -0.0108
13/09/30 16:22:00 23486.0220 0.1485 -0.0108
13/09/30 16:24:00 23486.0109 0.1490 -0.0108
13/09/30 16:26:00 23486.0028 0.1489 -0.0109
13/09/30 16:28:00 23485.9948 0.1490 -0.0108
13/09/30 16:30:00 23485.9837 0.1492 -0.0108
13/09/30 16:32:00 23485.9757 0.1494 -0.0108
13/09/30 16:34:00 23485.9646 0.1496 -0.0108
13/09/30 16:36:00 23485.9566 0.1497 -0.0107
13/09/30 16:38:00 23485.9486 0.1496 -0.0108
13/09/30 16:40:00 23485.9376 0.1501 -0.0107
13/09/30 16:42:00 23485.9296 0.1500 -0.0107
13/09/30 16:44:00 23485.9201 0.1503 -0.0107
13/09/30 16:46:00 23485.9122 0.1502 -0.0106
13/09/30 16:48:00 23485.9012 0.1504 -0.0107
13/09/30 16:50:00 23485.8933 0.1505 -0.0107
13/09/30 16:52:00 23485.8854 0.1504 -0.0106
13/09/30 16:54:00 23485.8745 0.1509 -0.0105
13/09/30 16:56:00 23485.8666 0.1508 -0.0105
13/09/30 16:58:00 23485.8557 0.1513 -0.0104
13/09/30 17:00:00 23485.8478 0.1510 -0.0105
13/09/30 17:02:00 23485.8370 0.1517 -0.0104
13/09/30 17:04:00 23485.8291 0.1514 -0.0105
13/09/30 17:06:00 23485.8198 0.1516 -0.0105
13/09/30 17:08:00 23485.8120 0.1517 -0.0104
13/09/30 17:10:00 23485.8012 0.1520 -0.0103
13/09/30 17:12:00 23485.7934 0.1520 -0.0102
13/09/30 17:14:00 23485.7826 0.1522 -0.0104
13/09/30 17:16:00 23485.7748 0.1521 -0.0104
13/09/30 17:18:00 23485.7641 0.1526 -0.0103
13/09/30 17:20:00 23485.7564 0.1526 -0.0103
13/09/30 17:22:00 23485.7471 0.1525 -0.0103
13/09/30 17:24:00 23485.7364 0.1529 -0.0102
13/09/30 17:26:00 23485.7287 0.1529 -0.0103
13/09/30 17:28:00 23485.7180 0.1534 -0.0102
13/09/30 17:30:00 23485.7104 0.1533 -0.0102
13/09/30 17:32:00 23485.6997 0.1534 -0.0102
13/09/30 17:34:00 23485.6921 0.1537 -0.0100
13/09/30 17:36:00 23485.6829 0.1536 -0.0101
13/09/30 17:38:00 23485.6723 0.1540 -0.0102
13/09/30 17:40:00 23485.6647 0.1540 -0.0100
13/09/30 17:42:00 23485.6541 0.1544 -0.0100
13/09/30 17:44:00 23485.6465 0.1541 -0.0101
13/09/30 17:46:00 23485.6359 0.1545 -0.0099
13/09/30 17:48:00 23485.6269 0.1547 -0.0100
13/09/30 17:50:00 23485.6193 0.1544 -0.0100
13/09/30 17:52:00 23485.6088 0.1547 -0.0100
13/09/30 17:54:00 23485.6013 0.1548 -0.0099
13/09/30 17:56:00 23485.5908 0.1551 -0.0099
13/09/30 17:58:00 23485.5803 0.1553 -0.0100
13/09/30 18:00:00 23485.5729 0.1555 -0.0098
13/09/30 18:02:00 23485.5639 0.1555 -0.0098
13/09/30 18:04:00 23485.5534 0.1558 -0.0098
13/09/30 18:06:00 23485.5460 0.1555 -0.0099
13/09/30 18:08:00 23485.5355 0.1560 -0.0098
13/09/30 18:10:00 23485.5251 0.1563 -0.0098
13/09/30 18:12:00 23485.5177 0.1562 -0.0097
13/09/30 18:14:00 23485.5088 0.1562 -0.0098
13/09/30 18:16:00 23485.4985 0.1566 -0.0097
13/09/30 18:18:00 23485.4911 0.1566 -0.0097
13/09/30 18:20:00 23485.4808 0.1569 -0.0096
13/09/30 18:22:00 23485.4704 0.1570 -0.0096
13/09/30 18:24:00 23485.4631 0.1569 -0.0097
13/09/30 18:26:00 23485.4543 0.1572 -0.0095
13/09/30 18:28:00 23485.4440 0.1573 -0.0096
13/09/30 18:30:00 23485.4337 0.1576 -0.0095
13/09/30 18:32:00 23485.4264 0.1575 -0.0095
13/09/30 18:34:00 23485.4161 0.1577 -0.0096
13/09/30 18:36:00 23485.4074 0.1580 -0.0095
13/09/30 18:38:00 23485.4002 0.1579 -0.0095
13/09/30 18:40:00 23485.3900 0.1582 -0.0094
13/09/30 18:42:00 23485.3798 0.1583 -0.0094
13/09/30 18:44:00 23485.3711 0.1584 -0.0095
13/09/30 18:46:00 23485.3639 0.1581 -0.0094
13/09/30 18:48:00 23485.3537 0.1586 -0.0093
13/09/30 18:50:00 23485.3436 0.1589 -0.0093
13/09/30 18:52:00 23485.3334 0.1592 -0.0092
13/09/30 18:54:00 23485.3248 0.1592 -0.0094
13/09/30 18:56:00 23485.3177 0.1590 -0.0092
13/09/30 18:58:00 23485.3076 0.1592 -0.0093
13/09/30 19:00:00 23485.2975 0.1595 -0.0093
13/09/30 19:02:00 23485.2889 0.1598 -0.0092
13/09/30 19:04:00 23485.2789 0.1601 -0.0091
13/09/30 19:06:00 23485.2718 0.1598 -0.0091
13/09/30 19:08:00 23485.2618 0.1601 -0.0091
13/09/30 19:10:00 23485.2517 0.1602 -0.0091
13/09/30 19:12:00 23485.2432 0.1604 -0.0091
13/09/30 19:14:00 23485.2332 0.1605 -0.0091
13/09/30 19:16:00 23485.2232 0.1608 -0.0091
13/09/30 19:18:00 23485.2163 0.1607 -0.0091
13/09/30 19:20:00 23485.2063 0.1608 -0.0090
13/09/30 19:22:00 23485.1979 0.1609 -0.0090
13/09/30 19:24:00 23485.1879 0.1610 -0.0090
13/09/30 19:26:00 23485.1780 0.1614 -0.0091
13/09/30 19:28:00 23485.1696 0.1616 -0.0089
13/09/30 19:30:00 23485.1597 0.1619 -0.0088
13/09/30 19:32:00 23485.1529 0.1616 -0.0088
13/09/30 19:34:00 23485.1430 0.1620 -0.0089
13/09/30 19:36:00 23485.1331 0.1621 -0.0088
13/09/30 19:38:00 23485.1248 0.1622 -0.0088
13/09/30 19:40:00 23485.1150 0.1625 -0.0087
13/09/30 19:42:00 23485.1051 0.1626 -0.0088
13/09/30 19:44:00 23485.0968 0.1627 -0.0087
13/09/30 19:46:00 23485.0870 0.1628 -0.0087
13/09/30 19:48:00 23485.0772 0.1631 -0.0087
13/09/30 19:50:00 23485.0675 0.1632 -0.0087
13/09/30 19:52:00 23485.0592 0.1634 -0.0086
13/09/30 19:54:00 23485.0495 0.1636 -0.0085
13/09/30 19:56:00 23485.0397 0.1638 -0.0086
13/09/30 19:58:00 23485.0331 0.1636 -0.0085
13/09/30 20:00:00 23485.0249 0.1636 -0.0085
13/09/30 20:02:00 23485.0152 0.1639 -0.0085
13/09/30 20:04:00 23485.0055 0.1639 -0.0087
13/09/30 20:06:00 23484.9958 0.1640 -0.0086
13/09/30 20:08:00 23484.9877 0.1641 -0.0086
13/09/30 20:10:00 23484.9780 0.1642 -0.0086
13/09/30 20:12:00 23484.9684 0.1645 -0.0085
13/09/30 20:14:00 23484.9603 0.1646 -0.0084
13/09/30 20:16:00 23484.9507 0.1647 -0.0085
13/09/30 20:18:00 23484.9411 0.1650 -0.0084
13/09/30 20:20:00 23484.9330 0.1649 -0.0084
13/09/30 20:22:00 23484.9235 0.1652 -0.0083
13/09/30 20:24:00 23484.9139 0.1654 -0.0084
13/09/30 20:26:00 23484.9044 0.1656 -0.0083
13/09/30 20:28:00 23484.8964 0.1657 -0.0083
13/09/30 20:30:00 23484.8869 0.1655 -0.0084
13/09/30 20:32:00 23484.8774 0.1658 -0.0084
13/09/30 20:34:00 23484.8664 0.1663 -0.0083
13/09/30 20:36:00 23484.8569 0.1664 -0.0083
13/09/30 20:38:00 23484.8490 0.1665 -0.0081
13/09/30 20:40:00 23484.8395 0.1666 -0.0082
13/09/30 20:42:00 23484.8301 0.1669 -0.0081
13/09/30 20:44:00 23484.8207 0.1669 -0.0082
13/09/30 20:46:00 23484.8128 0.1668 -0.0082
13/09/30 20:48:00 23484.8034 0.1671 -0.0081
13/09/30 20:50:00 23484.7940 0.1674 -0.0080
13/09/30 20:52:00 23484.7862 0.1673 -0.0081
13/09/30 20:54:00 23484.7768 0.1675 -0.0079
13/09/30 20:56:00 23484.7675 0.1675 -0.0080
13/09/30 20:58:00 23484.7566 0.1678 -0.0080
13/09/30 21:00:00 23484.7473 0.1681 -0.0080
13/09/30 21:02:00 23484.7380 0.1682 -0.0079
13/09/30 21:04:00 23484.7303 0.1684 -0.0079
13/09/30 21:06:00 23484.7210 0.1685 -0.0079
13/09/30 21:08:00 23484.7117 0.1684 -0.0079
13/09/30 21:10:00 23484.7040 0.1685 -0.0078
13/09/30 21:12:00 23484.6948 0.1688 -0.0078
13/09/30 21:14:00 23484.6840 0.1691 -0.0078
13/09/30 21:16:00 23484.6748 0.1690 -0.0078
13/09/30 21:18:00 23484.6656 0.1693 -0.0078
13/09/30 21:20:00 23484.6564 0.1695 -0.0078
13/09/30 21:22:00 23484.6488 0.1695 -0.0076
13/09/30 21:24:00 23484.6396 0.1695 -0.0077
13/09/30 21:26:00 23484.6289 0.1698 -0.0077
13/09/30 21:28:00 23484.6198 0.1700 -0.0076
13/09/30 21:30:00 23484.6107 0.1702 -0.0076
13/09/30 21:32:00 23484.6031 0.1699 -0.0077
13/09/30 21:34:00 23484.5940 0.1702 -0.0075
13/09/30 21:36:00 23484.5834 0.1705 -0.0076
13/09/30 21:38:00 23484.5743 0.1705 -0.0076
13/09/30 21:40:00 23484.5653 0.1708 -0.0075
13/09/30 21:42:00 23484.5563 0.1710 -0.0074
13/09/30 21:44:00 23484.5457 0.1714 -0.0075
13/09/30 21:46:00 23484.5367 0.1713 -0.0074
13/09/30 21:48:00 23484.5292 0.1714 -0.0074
13/09/30 21:50:00 23484.5202 0.1715 -0.0074
13/09/30 21:52:00 23484.5097 0.1716 -0.0074
13/09/30 21:54:00 23484.5008 0.1720 -0.0074
13/09/30 21:56:00 23484.4918 0.1720 -0.0073
13/09/30 21:58:00 23484.4829 0.1720 -0.0074
13/09/30 22:00:00 23484.4725 0.1724 -0.0072
13/09/30 22:02:00 23484.4636 0.1726 -0.0073
13/09/30 22:04:00 23484.4562 0.1723 -0.0073
13/09/30 22:06:00 23484.4473 0.1726 -0.0072
13/09/30 22:08:00 23484.4369 0.1727 -0.0073
13/09/30 22:10:00 23484.4280 0.1728 -0.0072
13/09/30 22:12:00 23484.4192 0.1731 -0.0071
13/09/30 22:14:00 23484.4088 0.1733 -0.0072
13/09/30 22:16:00 23484.4000 0.1734 -0.0071
13/09/30 22:18:00 23484.3928 0.1735 -0.0071
13/09/30 22:20:00 23484.3809 0.1738 -0.0071
13/09/30 22:22:00 23484.3722 0.1739 -0.0071
13/09/30 22:24:00 23484.3649 0.1736 -0.0071
13/09/30 22:26:00 23484.3531 0.1743 -0.0070
13/09/30 22:28:00 23484.3459 0.1744 -0.0069
13/09/30 22:30:00 23484.3372 0.1741 -0.0070
13/09/30 22:32:00 23484.3270 0.1747 -0.0070
13/09/30 22:34:00 23484.3182 0.1746 -0.0070
13/09/30 22:36:00 23484.3096 0.1748 -0.0068
13/09/30 22:38:00 23484.2994 0.1748 -0.0070
13/09/30 22:40:00 23484.2907 0.1751 -0.0068
13/09/30 22:42:00 23484.2805 0.1752 -0.0069
13/09/30 22:44:00 23484.2719 0.1755 -0.0068
13/09/30 22:46:00 23484.2633 0.1753 -0.0069
13/09/30 22:48:00 23484.2532 0.1757 -0.0068
13/09/30 22:50:00 23484.2446 0.1760 -0.0067
13/09/30 22:52:00 23484.2345 0.1762 -0.0067
13/09/30 22:54:00 23484.2259 0.1763 -0.0067
13/09/30 22:56:00 23484.2158 0.1764 -0.0067
13/09/30 22:58:00 23484.2073 0.1767 -0.0066
13/09/30 23:00:00 23484.2003 0.1764 -0.0066
13/09/30 23:02:00 23484.1888 0.1769 -0.0065
13/09/30 23:04:00 23484.1818 0.1767 -0.0067
13/09/30 23:06:00 23484.1702 0.1770 -0.0066
13/09/30 23:08:00 23484.1618 0.1773 -0.0065
13/09/30 23:10:00 23484.1517 0.1772 -0.0066
13/09/30 23:12:00 23484.1433 0.1775 -0.0065
13/09/30 23:14:00 23484.1334 0.1776 -0.0066
13/09/30 23:16:00 23484.1250 0.1779 -0.0065
13/09/30 23:18:00 23484.1150 0.1779 -0.0065
13/09/30 23:20:00 23484.1066 0.1781 -0.0064
13/09/30 23:22:00 23484.0998 0.1779 -0.0064
13/09/30 23:24:00 23484.0884 0.1786 -0.0063
13/09/30 23:26:00 23484.0785 0.1785 -0.0064
13/09/30 23:28:00 23484.0701 0.1784 -0.0064
13/09/30 23:30:00 23484.0603 0.1789 -0.0063
13/09/30 23:32:00 23484.0520 0.1788 -0.0063
13/09/30 23:34:00 23484.0421 0.1792 -0.0063
13/09/30 23:36:00 23484.0338 0.1790 -0.0062
13/09/30 23:38:00 23484.0240 0.1792 -0.0063
13/09/30 23:40:00 23484.0158 0.1795 -0.0062
13/09/30 23:42:00 23484.0060 0.1796 -0.0062
13/09/30 23:44:00 23483.9978 0.1797 -0.0062
13/09/30 23:46:00 23483.9880 0.1798 -0.0062
13/09/30 23:48:00 23483.9798 0.1797 -0.0062
13/09/30 23:50:00 23483.9701 0.1802 -0.0061
13/09/30 23:52:00 23483.9589 0.1806 -0.0060
13/09/30 23:54:00 23483.9522 0.1803 -0.0061
13/09/30 23:56:00 23483.9410 0.1808 -0.0061
13/09/30 23:58:00 23483.9344 0.1805 -0.0060
13/10/01 00:00:00 23483.9232 0.1808 -0.0061
13/10/01 00:02:00 23483.9166 0.1809 -0.0059
13/10/01 00:04:00 23483.9055 0.1812 -0.0059
13/10/01 00:06:00 23483.8959 0.1814 -0.0059
13/10/01 00:08:00 23483.8878 0.1815 -0.0059
13/10/01 00:10:00 23483.8782 0.1816 -0.0059
13/10/01 00:12:00 23483.8671 0.1819 -0.0059
13/10/01 00:14:00 23483.8606 0.1820 -0.0057
13/10/01 00:16:00 23483.8495 0.1821 -0.0058
13/10/01 00:18:00 23483.8430 0.1818 -0.0058
13/10/01 00:20:00 23483.8319 0.1822 -0.0058
13/10/01 00:22:00 23483.8225 0.1827 -0.0057
13/10/01 00:24:00 23483.8145 0.1825 -0.0057
13/10/01 00:26:00 23483.8050 0.1827 -0.0057
13/10/01 00:28:00 23483.7955 0.1830 -0.0057
13/10/01 00:30:00 23483.7876 0.1829 -0.0057
13/10/01 00:32:00 23483.7781 0.1830 -0.0056
13/10/01 00:34:00 23483.7672 0.1834 -0.0057
13/10/01 00:36:00 23483.7593 0.1836 -0.0055
13/10/01 00:38:00 23483.7499 0.1837 -0.0055
13/10/01 00:40:00 23483.7405 0.1839 -0.0055
13/10/01 00:42:00 23483.7296 0.1842 -0.0055
13/10/01 00:44:00 23483.7233 0.1837 -0.0055
13/10/01 00:46:00 23483.7124 0.1844 -0.0054
13/10/01 00:48:00 23483.7031 0.1846 -0.0055
13/10/01 00:50:00 23483.6953 0.1845 -0.0055
13/10/01 00:52:00 23483.6859 0.1846 -0.0054
13/10/01 00:54:00 23483.6766 0.1847 -0.0054
13/10/01 00:56:00 23483.6659 0.1852 -0.0054
13/10/01 00:58:00 23483.6596 0.1849 -0.0053
13/10/01 01:00:00 23483.6488 0.1852 -0.0053
13/10/01 01:02:00 23483.6396 0.1854 -0.0053
13/10/01 01:04:00 23483.6304 0.1855 -0.0054
13/10/01 01:06:00 23483.6226 0.1854 -0.0053
13/10/01 01:08:00 23483.6135 0.1858 -0.0052
13/10/01 01:10:00 23483.6027 0.1860 -0.0053
13/10/01 01:12:00 23483.5936 0.1861 -0.0052
13/10/01 01:14:00 23483.5844 0.1862 -0.0052
13/10/01 01:16:00 23483.5767 0.1861 -0.0051
13/10/01 01:18:00 23483.5661 0.1865 -0.0052
13/10/01 01:20:00 23483.5569 0.1866 -0.0052
13/10/01 01:22:00 23483.5479 0.1870 -0.0049
13/10/01 01:24:00 23483.5373 0.1874 -0.0050
13/10/01 01:26:00 23483.5312 0.1871 -0.0050
13/10/01 01:28:00 23483.5206 0.1873 -0.0051
13/10/01 01:30:00 23483.5115 0.1874 -0.0050
13/10/01 01:32:00 23483.5025 0.1875 -0.0050
13/10/01 01:34:00 23483.4919 0.1878 -0.0050
13/10/01 01:36:00 23483.4829 0.1879 -0.0050
13/10/01 01:38:00 23483.4754 0.1878 -0.0049
13/10/01 01:40:00 23483.4664 0.1879 -0.0049
13/10/01 01:42:00 23483.4574 0.1881 -0.0049
13/10/01 01:44:00 23483.4469 0.1884 -0.0049
13/10/01 01:46:00 23483.4380 0.1887 -0.0048
13/10/01 01:48:00 23483.4290 0.1888 -0.0047
13/10/01 01:50:00 23483.4186 0.1891 -0.0048
13/10/01 01:52:00 23483.4097 0.1892 -0.0047
13/10/01 01:54:00 23483.4023 0.1891 -0.0047
13/10/01 01:56:00 23483.3934 0.1892 -0.0046
13/10/01 01:58:00 23483.3830 0.1896 -0.0047
13/10/01 02:00:00 23483.3741 0.1897 -0.0046
13/10/01 02:02:00 23483.3653 0.1898 -0.0046
13/10/01 02:04:00 23483.3549 0.1901 -0.0045
13/10/01 02:06:00 23483.3461 0.1902 -0.0045
13/10/01 02:08:00 23483.3373 0.1904 -0.0045
13/10/01 02:10:00 23483.3270 0.1907 -0.0045
13/10/01 02:12:00 23483.3182 0.1908 -0.0045
13/10/01 02:14:00 23483.3094 0.1909 -0.0044
13/10/01 02:16:00 23483.2991 0.1910 -0.0044
13/10/01 02:18:00 23483.2904 0.1911 -0.0044
13/10/01 02:20:00 23483.2816 0.1913 -0.0044
13/10/01 02:22:00 23483.2714 0.1916 -0.0044
13/10/01 02:24:00 23483.2627 0.1915 -0.0043
13/10/01 02:26:00 23483.2539 0.1915 -0.0045
13/10/01 02:28:00 23483.2468 0.1913 -0.0044
13/10/01 02:30:00 23483.2381 0.1915 -0.0044
13/10/01 02:32:00 23483.2279 0.1918 -0.0043
13/10/01 02:34:00 23483.2193 0.1919 -0.0043
13/10/01 02:36:00 23483.2107 0.1920 -0.0042
13/10/01 02:38:00 23483.1990 0.1925 -0.0042
13/10/01 02:40:00 23483.1889 0.1929 -0.0042
13/10/01 02:42:00 23483.1803 0.1930 -0.0042
13/10/01 02:44:00 23483.1718 0.1930 -0.0041
13/10/01 02:46:00 23483.1617 0.1934 -0.0040
13/10/01 02:48:00 23483.1531 0.1932 -0.0042
13/10/01 02:50:00 23483.1445 0.1932 -0.0041
13/10/01 02:52:00 23483.1345 0.1936 -0.0041
13/10/01 02:54:00 23483.1260 0.1937 -0.0041
13/10/01 02:56:00 23483.1175 0.1938 -0.0040
13/10/01 02:58:00 23483.1075 0.1941 -0.0040
13/10/01 03:00:00 23483.0990 0.1942 -0.0039
13/10/01 03:02:00 23483.0891 0.1945 -0.0039
13/10/01 03:04:00 23483.0806 0.1943 -0.0039
13/10/01 03:06:00 23483.0722 0.1944 -0.0039
13/10/01 03:08:00 23483.0622 0.1947 -0.0039
13/10/01 03:10:00 23483.0538 0.1948 -0.0038
13/10/01 03:12:00 23483.0424 0.1954 -0.0038
13/10/01 03:14:00 23483.0340 0.1951 -0.0039
13/10/01 03:16:00 23483.0241 0.1954 -0.0039
13/10/01 03:18:00 23483.0158 0.1955 -0.0038
13/10/01 03:20:00 23483.0074 0.1956 -0.0037
13/10/01 03:22:00 23482.9976 0.1959 -0.0036
13/10/01 03:24:00 23482.9892 0.1957 -0.0038
13/10/01 03:26:00 23482.9809 0.1957 -0.0037
13/10/01 03:28:00 23482.9696 0.1963 -0.0037
13/10/01 03:30:00 23482.9599 0.1966 -0.0036
13/10/01 03:32:00 23482.9516 0.1967 -0.0035
13/10/01 03:34:00 23482.9433 0.1964 -0.0036
13/10/01 03:36:00 23482.9336 0.1968 -0.0036
13/10/01 03:38:00 23482.9254 0.1968 -0.0035
13/10/01 03:40:00 23482.9172 0.1970 -0.0035
13/10/01 03:42:00 23482.9059 0.1971 -0.0035
13/10/01 03:44:00 23482.8962 0.1975 -0.0036
13/10/01 03:46:00 23482.8880 0.1976 -0.0034
13/10/01 03:48:00 23482.8799 0.1977 -0.0034
13/10/01 03:50:00 23482.8702 0.1976 -0.0034
13/10/01 03:52:00 23482.8590 0.1981 -0.0033
13/10/01 03:54:00 23482.8509 0.1982 -0.0033
13/10/01 03:56:00 23482.8428 0.1980 -0.0034
13/10/01 03:58:00 23482.8332 0.1983 -0.0034
13/10/01 04:00:00 23482.8221 0.1988 -0.0033
13/10/01 04:02:00 23482.8140 0.1986 -0.0034
13/10/01 04:04:00 23482.8059 0.1986 -0.0032
13/10/01 04:06:00 23482.7964 0.1990 -0.0033
13/10/01 04:08:00 23482.7853 0.1993 -0.0032
13/10/01 04:10:00 23482.7773 0.1994 -0.0031
13/10/01 04:12:00 23482.7693 0.1993 -0.0032
13/10/01 04:14:00 23482.7598 0.1995 -0.0032
13/10/01 04:16:00 23482.7488 0.2000 -0.0032
13/10/01 04:18:00 23482.7409 0.2001 -0.0031
13/10/01 04:20:00 23482.7329 0.1998 -0.0031
13/10/01 04:22:00 23482.7234 0.2001 -0.0031
13/10/01 04:24:00 23482.7125 0.2006 -0.0029
13/10/01 04:26:00 23482.7046 0.2003 -0.0029
13/10/01 04:28:00 23482.6967 0.2005 -0.0030
13/10/01 04:30:00 23482.6857 0.2006 -0.0030
13/10/01 04:32:00 23482.6764 0.2009 -0.0029
13/10/01 04:34:00 23482.6685 0.2011 -0.0029
13/10/01 04:36:00 23482.6576 0.2012 -0.0029
13/10/01 04:38:00 23482.6498 0.2014 -0.0030
13/10/01 04:40:00 23482.6405 0.2015 -0.0029
13/10/01 04:42:00 23482.6296 0.2020 -0.0028
13/10/01 04:44:00 23482.6219 0.2021 -0.0028
13/10/01 04:46:00 23482.6140 0.2018 -0.0028
13/10/01 04:48:00 23482.6033 0.2023 -0.0026
13/10/01 04:50:00 23482.5940 0.2022 -0.0027
13/10/01 04:52:00 23482.5862 0.2024 -0.0027
13/10/01 04:54:00 23482.5755 0.2025 -0.0027
13/10/01 04:56:00 23482.5678 0.2026 -0.0026
13/10/01 04:58:00 23482.5585 0.2026 -0.0028
13/10/01 05:00:00 23482.5478 0.2031 -0.0027
13/10/01 05:02:00 23482.5401 0.2030 -0.0026
13/10/01 05:04:00 23482.5295 0.2035 -0.0026
13/10/01 05:06:00 23482.5218 0.2036 -0.0025
13/10/01 05:08:00 23482.5126 0.2035 -0.0025
13/10/01 05:10:00 23482.5020 0.2040 -0.0024
13/10/01 05:12:00 23482.4944 0.2038 -0.0025
13/10/01 05:14:00 23482.4838 0.2043 -0.0024
13/10/01 05:16:00 23482.4762 0.2040 -0.0024
13/10/01 05:18:00 23482.4656 0.2044 -0.0024
13/10/01 05:20:00 23482.4565 0.2047 -0.0024
13/10/01 05:22:00 23482.4489 0.2044 -0.0024
13/10/01 05:24:00 23482.4384 0.2049 -0.0023
13/10/01 05:26:00 23482.4308 0.2046 -0.0023
13/10/01 05:28:00 23482.4203 0.2051 -0.0022
13/10/01 05:30:00 23482.4113 0.2051 -0.0024
13/10/01 05:32:00 23482.4008 0.2056 -0.0022
13/10/01 05:34:00 23482.3933 0.2055 -0.0022
13/10/01 05:36:00 23482.3829 0.2059 -0.0021
13/10/01 05:38:00 23482.3754 0.2058 -0.0022
13/10/01 05:40:00 23482.3649 0.2060 -0.0023
13/10/01 05:42:00 23482.3560 0.2063 -0.0021
13/10/01 05:44:00 23482.3456 0.2064 -0.0022
13/10/01 05:46:00 23482.3382 0.2065 -0.0020
13/10/01 05:48:00 23482.3278 0.2066 -0.0020
13/10/01 05:50:00 23482.3204 0.2066 -0.0022
13/10/01 05:52:00 23482.3101 0.2071 -0.0020
13/10/01 05:54:00 23482.3012 0.2070 -0.0020
13/10/01 05:56:00 23482.2909 0.2075 -0.0019
13/10/01 05:58:00 23482.2835 0.2072 -0.0019
13/10/01 06:00:00 23482.2732 0.2076 -0.0019
13/10/01 06:02:00 23482.2629 0.2080 -0.0020
13/10/01 06:04:00 23482.2556 0.2079 -0.0019
13/10/01 06:06:00 23482.2453 0.2080 -0.0020
13/10/01 06:08:00 23482.2366 0.2083 -0.0018
13/10/01 06:10:00 23482.2263 0.2084 -0.0019
13/10/01 06:12:00 23482.2191 0.2083 -0.0018
13/10/01 06:14:00 23482.2088 0.2087 -0.0017
13/10/01 06:16:00 23482.1986 0.2090 -0.0017
13/10/01 06:18:00 23482.1914 0.2087 -0.0017
13/10/01 06:20:00 23482.1813 0.2092 -0.0017
13/10/01 06:22:00 23482.1726 0.2092 -0.0018
13/10/01 06:24:00 23482.1624 0.2095 -0.0017
13/10/01 06:26:00 23482.1523 0.2100 -0.0016
13/10/01 06:28:00 23482.1452 0.2098 -0.0016
13/10/01 06:30:00 23482.1350 0.2099 -0.0016
13/10/01 06:32:00 23482.1279 0.2096 -0.0016
13/10/01 06:34:00 23482.1178 0.2101 -0.0015
13/10/01 06:36:00 23482.1077 0.2105 -0.0015
13/10/01 06:38:00 23482.0991 0.2104 -0.0015
13/10/01 06:40:00 23482.0891 0.2105 -0.0015
13/10/01 06:42:00 23482.0790 0.2110 -0.0014
13/10/01 06:44:00 23482.0720 0.2108 -0.0014
13/10/01 06:46:00 23482.0620 0.2111 -0.0013
13/10/01 06:48:00 23482.0520 0.2112 -0.0014
13/10/01 06:50:00 23482.0450 0.2113 -0.0012
13/10/01 06:52:00 23482.0350 0.2115 -0.0012
13/10/01 06:54:00 23482.0251 0.2118 -0.0012
13/10/01 06:56:00 23482.0181 0.2115 -0.0012
13/10/01 06:58:00 23482.0081 0.2116 -0.0012
13/10/01 07:00:00 23481.9982 0.2122 -0.0011
13/10/01 07:02:00 23481.9883 0.2123 -0.0011
13/10/01 07:04:00 23481.9799 0.2124 -0.0011
13/10/01 07:06:00 23481.9700 0.2126 -0.0011
13/10/01 07:08:00 23481.9601 0.2127 -0.0011
13/10/01 07:10:00 23481.9533 0.2128 -0.0010
13/10/01 07:12:00 23481.9434 0.2129 -0.0010
13/10/01 07:14:00 23481.9336 0.2133 -0.0009
13/10/01 07:16:00 23481.9238 0.2135 -0.0010
13/10/01 07:18:00 23481.9170 0.2132 -0.0011
13/10/01 07:20:00 23481.9072 0.2135 -0.0010
13/10/01 07:22:00 23481.8974 0.2136 -0.0010
13/10/01 07:24:00 23481.8876 0.2141 -0.0009
13/10/01 07:26:00 23481.8794 0.2141 -0.0009
13/10/01 07:28:00 23481.8696 0.2142 -0.0009
13/10/01 07:30:00 23481.8599 0.2146 -0.0009
13/10/01 07:32:00 23481.8501 0.2147 -0.0009
13/10/01 07:34:00 23481.8404 0.2149 -0.0009
13/10/01 07:36:00 23481.8337 0.2148 -0.0009
13/10/01 07:38:00 23481.8241 0.2149 -0.0009
13/10/01 07:40:00 23481.8144 0.2150 -0.0007
13/10/01 07:42:00 23481.8047 0.2155 -0.0006
13/10/01 07:44:00 23481.7951 0.2156 -0.0006
13/10/01 07:46:00 23481.7885 0.2155 -0.0006
13/10/01 07:48:00 23481.7789 0.2157 -0.0006
13/10/01 07:50:00 23481.7692 0.2159 -0.0007
13/10/01 07:52:00 23481.7597 0.2162 -0.0006
13/10/01 07:54:00 23481.7501 0.2164 -0.0007
13/10/01 07:56:00 23481.7405 0.2165 -0.0007
13/10/01 07:58:00 23481.7309 0.2166 -0.0005
13/10/01 08:00:00 23481.7244 0.2165 -0.0005
13/10/01 08:02:00 23481.7149 0.2166 -0.0005
13/10/01 08:04:00 23481.7054 0.2168 -0.0005
13/10/01 08:06:00 23481.6959 0.2171 -0.0005
13/10/01 08:08:00 23481.6864 0.2173 -0.0005
13/10/01 08:10:00 23481.6769 0.2174 -0.0004
13/10/01 08:12:00 23481.6674 0.2175 -0.0004
13/10/01 08:14:00 23481.6580 0.2179 -0.0004
13/10/01 08:16:00 23481.6485 0.2180 -0.0004
13/10/01 08:18:00 23481.6406 0.2179 -0.0004
13/10/01 08:20:00 23481.6312 0.2183 -0.0004
13/10/01 08:22:00 23481.6218 0.2184 -0.0002
13/10/01 08:24:00 23481.6124 0.2185 -0.0002
13/10/01 08:26:00 23481.6031 0.2188 -0.0002
13/10/01 08:28:00 23481.5937 0.2190 -0.0002
13/10/01 08:30:00 23481.5844 0.2191 -0.0001
13/10/01 08:32:00 23481.5750 0.2193 -0.0001
13/10/01 08:34:00 23481.5657 0.2196 -0.0001
13/10/01 08:36:00 23481.5564 0.2197 -0.0001
13/10/01 08:38:00 23481.5486 0.2197 -0.0001
13/10/01 08:40:00 23481.5394 0.2199 0.0001
13/10/01 08:42:00 23481.5300 0.2197 -0.0001
13/10/01 08:44:00 23481.5208 0.2201 -0.0000
13/10/01 08:46:00 23481.5116 0.2202 -0.0000
13/10/01 08:48:00 23481.5023 0.2203 0.0000
13/10/01 08:50:00 23481.4931 0.2205 0.0000
13/10/01 08:52:00 23481.4839 0.2208 0.0001
13/10/01 08:54:00 23481.4747 0.2209 0.0002
13/10/01 08:56:00 23481.4655 0.2210 0.0002
13/10/01 08:58:00 23481.4564 0.2214 0.0003
13/10/01 09:00:00 23481.4472 0.2212 0.0001
13/10/01 09:02:00 23481.4381 0.2215 0.0002
13/10/01 09:04:00 23481.4290 0.2216 0.0002
13/10/01 09:06:00 23481.4199 0.2218 0.0002
13/10/01 09:08:00 23481.4107 0.2219 0.0003
13/10/01 09:10:00 23481.4017 0.2222 0.0004
13/10/01 09:12:00 23481.3926 0.2223 0.0004
13/10/01 09:14:00 23481.3835 0.2223 0.0004
13/10/01 09:16:00 23481.3745 0.2224 0.0003
13/10/01 09:18:00 23481.3655 0.2226 0.0003
13/10/01 09:20:00 23481.3564 0.2228 0.0006
13/10/01 09:22:00 23481.3474 0.2230 0.0005
13/10/01 09:24:00 23481.3384 0.2228 0.0004
13/10/01 09:26:00 23481.3264 0.2235 0.0005
13/10/01 09:28:00 23481.3175 0.2237 0.0005
13/10/01 09:30:00 23481.3085 0.2238 0.0005
13/10/01 09:32:00 23481.2996 0.2241 0.0007
13/10/01 09:34:00 23481.2906 0.2239 0.0005
13/10/01 09:36:00 23481.2817 0.2242 0.0006
13/10/01 09:38:00 23481.2728 0.2243 0.0006
13/10/01 09:40:00 23481.2639 0.2245 0.0006
13/10/01 09:42:00 23481.2535 0.2246 0.0007
13/10/01 09:44:00 23481.2447 0.2248 0.0007
13/10/01 09:46:00 23481.2358 0.2249 0.0007
13/10/01 09:48:00 23481.2270 0.2252 0.0009
13/10/01 09:50:00 23481.2181 0.2250 0.0007
13/10/01 09:52:00 23481.2093 0.2253 0.0009
13/10/01 09:54:00 23481.2006 0.2254 0.0008
13/10/01 09:56:00 23481.1887 0.2259 0.0008
13/10/01 09:58:00 23481.1799 0.2259 0.0009
13/10/01 10:00:00 23481.1712 0.2261 0.0009
13/10/01 10:02:00 23481.1625 0.2262 0.0010
13/10/01 10:04:00 23481.1537 0.2262 0.0009
13/10/01 10:06:00 23481.1435 0.2265 0.0010
13/10/01 10:08:00 23481.1348 0.2268 0.0011
13/10/01 10:10:00 23481.1261 0.2266 0.0010
13/10/01 10:12:00 23481.1174 0.2269 0.0010
13/10/01 10:14:00 23481.1087 0.2270 0.0012
13/10/01 10:16:00 23481.0970 0.2274 0.0011
13/10/01 10:18:00 23481.0884 0.2276 0.0011
13/10/01 10:20:00 23481.0798 0.2277 0.0011
13/10/01 10:22:00 23481.0712 0.2277 0.0010
13/10/01 10:24:00 23481.0610 0.2280 0.0012
13/10/01 10:26:00 23481.0524 0.2279 0.0011
13/10/01 10:28:00 23481.0439 0.2280 0.0013
13/10/01 10:30:00 23481.0353 0.2282 0.0012
13/10/01 10:32:00 23481.0237 0.2286 0.0012
13/10/01 10:34:00 23481.0152 0.2286 0.0014
13/10/01 10:36:00 23481.0067 0.2290 0.0014
13/10/01 10:38:00 23480.9982 0.2287 0.0014
13/10/01 10:40:00 23480.9867 0.2295 0.0014
13/10/01 10:42:00 23480.9796 0.2290 0.0014
13/10/01 10:44:00 23480.9712 0.2293 0.0015
13/10/01 10:46:00 23480.9597 0.2296 0.0014
13/10/01 10:48:00 23480.9513 0.2297 0.0014
13/10/01 10:50:00 23480.9429 0.2300 0.0016
13/10/01 10:52:00 23480.9314 0.2302 0.0014
13/10/01 10:54:00 23480.9230 0.2305 0.0017
13/10/01 10:56:00 23480.9146 0.2302 0.0016
13/10/01 10:58:00 23480.9047 0.2308 0.0016
13/10/01 11:00:00 23480.8963 0.2305 0.0016
13/10/01 11:02:00 23480.8880 0.2308 0.0017
13/10/01 11:04:00 23480.8766 0.2311 0.0016
13/10/01 11:06:00 23480.8683 0.2313 0.0018
13/10/01 11:08:00 23480.8599 0.2311 0.0017
13/10/01 11:10:00 23480.8502 0.2316 0.0018
13/10/01 11:12:00 23480.8418 0.2314 0.0016
13/10/01 11:14:00 23480.8336 0.2315 0.0018
13/10/01 11:16:00 23480.8223 0.2319 0.0019
13/10/01 11:18:00 23480.8140 0.2320 0.0018
13/10/01 11:20:00 23480.8028 0.2324 0.0018
13/10/01 11:22:00 23480.7946 0.2326 0.0018
13/10/01 11:24:00 23480.7863 0.2325 0.0019
13/10/01 11:26:00 23480.7766 0.2328 0.0020
13/10/01 11:28:00 23480.7684 0.2328 0.0019
13/10/01 11:30:00 23480.7573 0.2333 0.0020
13/10/01 11:32:00 23480.7491 0.2332 0.0021
13/10/01 11:34:00 23480.7409 0.2332 0.0019
13/10/01 11:36:00 23480.7313 0.2335 0.0021
13/10/01 11:38:00 23480.7231 0.2333 0.0021
13/10/01 11:40:00 23480.7121 0.2340 0.0021
13/10/01 11:42:00 23480.7039 0.2338 0.0020
13/10/01 11:44:00 23480.6929 0.2345 0.0023
13/10/01 11:46:00 23480.6848 0.2343 0.0022
13/10/01 11:48:00 23480.6752 0.2345 0.0021
13/10/01 11:50:00 23480.6672 0.2345 0.0022
13/10/01 11:52:00 23480.6561 0.2349 0.0023
13/10/01 11:54:00 23480.6481 0.2349 0.0022
13/10/01 11:56:00 23480.6386 0.2352 0.0023
13/10/01 11:58:00 23480.6306 0.2351 0.0024
13/10/01 12:00:00 23480.6196 0.2357 0.0024
13/10/01 12:02:00 23480.6116 0.2357 0.0023
13/10/01 12:04:00 23480.6006 0.2358 0.0023
13/10/01 12:06:00 23480.5927 0.2359 0.0025
13/10/01 12:08:00 23480.5833 0.2361 0.0025
13/10/01 12:10:00 23480.5753 0.2361 0.0024
13/10/01 12:12:00 23480.5644 0.2366 0.0025
13/10/01 12:14:00 23480.5566 0.2365 0.0025
13/10/01 12:16:00 23480.5471 0.2365 0.0025
13/10/01 12:18:00 23480.5393 0.2368 0.0026
13/10/01 12:20:00 23480.5284 0.2370 0.0025
13/10/01 12:22:00 23480.5206 0.2369 0.0026
13/10/01 12:24:00 23480.5097 0.2373 0.0027
13/10/01 12:26:00 23480.5020 0.2374 0.0027
13/10/01 12:28:00 23480.4926 0.2376 0.0026
13/10/01 12:30:00 23480.4818 0.2378 0.0026
13/10/01 12:32:00 23480.4741 0.2381 0.0028
13/10/01 12:34:00 23480.4648 0.2380 0.0028
13/10/01 12:36:00 23480.4570 0.2379 0.0029
13/10/01 12:38:00 23480.4463 0.2384 0.0028
13/10/01 12:40:00 23480.4356 0.2389 0.0028
13/10/01 12:42:00 23480.4278 0.2387 0.0028
13/10/01 12:44:00 23480.4186 0.2388 0.0028
13/10/01 12:46:00 23480.4110 0.2387 0.0029
13/10/01 12:48:00 23480.4003 0.2393 0.0031
13/10/01 12:50:00 23480.3896 0.2397 0.0030
13/10/01 12:52:00 23480.3820 0.2394 0.0029
13/10/01 12:54:00 23480.3728 0.2396 0.0030
13/10/01 12:56:00 23480.3622 0.2400 0.0030
13/10/01 12:58:00 23480.3546 0.2400 0.0031
13/10/01 13:00:00 23480.3455 0.2402 0.0032
13/10/01 13:02:00 23480.3349 0.2404 0.0031
13/10/01 13:04:00 23480.3273 0.2403 0.0032
13/10/01 13:06:00 23480.3168 0.2407 0.0031
13/10/01 13:08:00 23480.3077 0.2407 0.0030
13/10/01 13:10:00 23480.3002 0.2410 0.0032
13/10/01 13:12:00 23480.2897 0.2411 0.0032
13/10/01 13:14:00 23480.2807 0.2413 0.0032
13/10/01 13:16:00 23480.2732 0.2410 0.0032
13/10/01 13:18:00 23480.2627 0.2414 0.0032
13/10/01 13:20:00 23480.2522 0.2418 0.0033
13/10/01 13:22:00 23480.2433 0.2421 0.0035
13/10/01 13:24:00 23480.2359 0.2420 0.0034
13/10/01 13:26:00 23480.2254 0.2422 0.0035
13/10/01 13:28:00 23480.2165 0.2424 0.0034
13/10/01 13:30:00 23480.2091 0.2423 0.0035
13/10/01 13:32:00 23480.1987 0.2425 0.0035
13/10/01 13:34:00 23480.1883 0.2428 0.0035
13/10/01 13:36:00 23480.1794 0.2430 0.0036
13/10/01 13:38:00 23480.1721 0.2427 0.0035
13/10/01 13:40:00 23480.1617 0.2432 0.0034
13/10/01 13:42:00 23480.1514 0.2435 0.0035
13/10/01 13:44:00 23480.1426 0.2438 0.0036
13/10/01 13:46:00 23480.1323 0.2442 0.0036
13/10/01 13:48:00 23480.1250 0.2439 0.0036
13/10/01 13:50:00 23480.1163 0.2441 0.0036
13/10/01 13:52:00 23480.1060 0.2445 0.0037
13/10/01 13:54:00 23480.0957 0.2446 0.0037
13/10/01 13:56:00 23480.0885 0.2445 0.0039
13/10/01 13:58:00 23480.0798 0.2447 0.0039
13/10/01 14:00:00 23480.0696 0.2449 0.0039
13/10/01 14:02:00 23480.0609 0.2450 0.0040
13/10/01 14:04:00 23480.0507 0.2452 0.0039
13/10/01 14:06:00 23480.0405 0.2456 0.0039
13/10/01 14:08:00 23480.0334 0.2455 0.0039
13/10/01 14:10:00 23480.0247 0.2455 0.0039
13/10/01 14:12:00 23480.0146 0.2458 0.0040
13/10/01 14:14:00 23480.0045 0.2462 0.0040
13/10/01 14:16:00 23479.9958 0.2462 0.0040
13/10/01 14:18:00 23479.9857 0.2465 0.0040
13/10/01 14:20:00 23479.9772 0.2467 0.0041
13/10/01 14:22:00 23479.9701 0.2464 0.0041
13/10/01 14:24:00 23479.9601 0.2468 0.0041
13/10/01 14:26:00 23479.9500 0.2472 0.0042
13/10/01 14:28:00 23479.9415 0.2471 0.0042
13/10/01 14:30:00 23479.9315 0.2474 0.0043
13/10/01 14:32:00 23479.9214 0.2475 0.0042
13/10/01 14:34:00 23479.9129 0.2476 0.0042
13/10/01 14:36:00 23479.9030 0.2480 0.0042
13/10/01 14:38:00 23479.8945 0.2478 0.0042
13/10/01 14:40:00 23479.8845 0.2481 0.0042
13/10/01 14:42:00 23479.8776 0.2481 0.0042
13/10/01 14:44:00 23479.8677 0.2483 0.0045
13/10/01 14:46:00 23479.8593 0.2485 0.0045
13/10/01 14:48:00 23479.8494 0.2489 0.0046
13/10/01 14:50:00 23479.8410 0.2487 0.0044
13/10/01 14:52:00 23479.8311 0.2487 0.0043
13/10/01 14:54:00 23479.8212 0.2490 0.0044
13/10/01 14:56:00 23479.8129 0.2492 0.0044
13/10/01 14:58:00 23479.8031 0.2495 0.0046
13/10/01 15:00:00 23479.7933 0.2499 0.0046
13/10/01 15:02:00 23479.7850 0.2500 0.0047
13/10/01 15:04:00 23479.7752 0.2501 0.0046
13/10/01 15:06:00 23479.7668 0.2498 0.0045
13/10/01 15:08:00 23479.7571 0.2502 0.0047
13/10/01 15:10:00 23479.7473 0.2505 0.0047
13/10/01 15:12:00 23479.7391 0.2507 0.0047
13/10/01 15:14:00 23479.7294 0.2510 0.0048
13/10/01 15:16:00 23479.7196 0.2511 0.0046
13/10/01 15:18:00 23479.7115 0.2511 0.0049
13/10/01 15:20:00 23479.7017 0.2512 0.0047
13/10/01 15:22:00 23479.6936 0.2513 0.0048
13/10/01 15:24:00 23479.6839 0.2517 0.0048
13/10/01 15:26:00 23479.6742 0.2516 0.0049
13/10/01 15:28:00 23479.6661 0.2518 0.0049
13/10/01 15:30:00 23479.6565 0.2521 0.0050
13/10/01 15:32:00 23479.6469 0.2525 0.0051
13/10/01 15:34:00 23479.6388 0.2522 0.0051
13/10/01 15:36:00 23479.6276 0.2525 0.0049
13/10/01 15:38:00 23479.6181 0.2529 0.0050
13/10/01 15:40:00 23479.6085 0.2532 0.0051
13/10/01 15:42:00 23479.6005 0.2530 0.0051
13/10/01 15:44:00 23479.5909 0.2534 0.0051
13/10/01 15:46:00 23479.5829 0.2535 0.0051
13/10/01 15:48:00 23479.5734 0.2535 0.0052
13/10/01 15:50:00 23479.5639 0.2538 0.0052
13/10/01 15:52:00 23479.5559 0.2536 0.0051
13/10/01 15:54:00 23479.5465 0.2539 0.0053
13/10/01 15:56:00 23479.5355 0.2542 0.0052
13/10/01 15:58:00 23479.5260 0.2546 0.0053
13/10/01 16:00:00 23479.5181 0.2546 0.0054
13/10/01 16:02:00 23479.5087 0.2546 0.0053
13/10/01 16:04:00 23479.4993 0.2550 0.0053
13/10/01 16:06:00 23479.4914 0.2551 0.0056
13/10/01 16:08:00 23479.4820 0.2551 0.0054
13/10/01 16:10:00 23479.4711 0.2554 0.0054
13/10/01 16:12:00 23479.4618 0.2557 0.0055
13/10/01 16:14:00 23479.4539 0.2555 0.0055
13/10/01 16:16:00 23479.4446 0.2559 0.0054
13/10/01 16:18:00 23479.4353 0.2558 0.0055
13/10/01 16:20:00 23479.4275 0.2560 0.0055
13/10/01 16:22:00 23479.4152 0.2567 0.0057
13/10/01 16:24:00 23479.4074 0.2565 0.0056
13/10/01 16:26:00 23479.3982 0.2569 0.0056
13/10/01 16:28:00 23479.3904 0.2566 0.0057
13/10/01 16:30:00 23479.3811 0.2567 0.0056
13/10/01 16:32:00 23479.3704 0.2572 0.0058
13/10/01 16:34:00 23479.3612 0.2572 0.0057
13/10/01 16:36:00 23479.3520 0.2576 0.0057
13/10/01 16:38:00 23479.3443 0.2573 0.0057
13/10/01 16:40:00 23479.3336 0.2579 0.0058
13/10/01 16:42:00 23479.3245 0.2582 0.0060
13/10/01 16:44:00 23479.3153 0.2583 0.0058
13/10/01 16:46:00 23479.3077 0.2580 0.0059
13/10/01 16:48:00 23479.2956 0.2588 0.0059
13/10/01 16:50:00 23479.2879 0.2585 0.0060
13/10/01 16:52:00 23479.2788 0.2586 0.0059
13/10/01 16:54:00 23479.2713 0.2587 0.0059
13/10/01 16:56:00 23479.2592 0.2591 0.0060
13/10/01 16:58:00 23479.2517 0.2593 0.0060
13/10/01 17:00:00 23479.2426 0.2592 0.0061
13/10/01 17:02:00 23479.2321 0.2599 0.0060
13/10/01 17:04:00 23479.2230 0.2598 0.0061
13/10/01 17:06:00 23479.2156 0.2599 0.0061
13/10/01 17:08:00 23479.2065 0.2599 0.0062
13/10/01 17:10:00 23479.1961 0.2605 0.0062
13/10/01 17:12:00 23479.1871 0.2605 0.0062
13/10/01 17:14:00 23479.1781 0.2605 0.0062
13/10/01 17:16:00 23479.1677 0.2607 0.0062
13/10/01 17:18:00 23479.1602 0.2605 0.0061
13/10/01 17:20:00 23479.1513 0.2608 0.0063
13/10/01 17:22:00 23479.1409 0.2610 0.0063
13/10/01 17:24:00 23479.1321 0.2613 0.0064
13/10/01 17:26:00 23479.1216 0.2615 0.0064
13/10/01 17:28:00 23479.1128 0.2619 0.0065
13/10/01 17:30:00 23479.1055 0.2616 0.0065
13/10/01 17:32:00 23479.0936 0.2621 0.0064
13/10/01 17:34:00 23479.0863 0.2622 0.0066
13/10/01 17:36:00 23479.0775 0.2622 0.0064
13/10/01 17:38:00 23479.0672 0.2628 0.0067
13/10/01 17:40:00 23479.0584 0.2627 0.0067
13/10/01 17:42:00 23479.0481 0.2630 0.0065
13/10/01 17:44:00 23479.0393 0.2629 0.0066
13/10/01 17:46:00 23479.0321 0.2627 0.0065
13/10/01 17:48:00 23479.0204 0.2635 0.0067
13/10/01 17:50:00 23479.0131 0.2632 0.0067
13/10/01 17:52:00 23479.0029 0.2635 0.0066
13/10/01 17:54:00 23478.9942 0.2638 0.0068
13/10/01 17:56:00 23478.9840 0.2641 0.0067
13/10/01 17:58:00 23478.9754 0.2640 0.0067
13/10/01 18:00:00 23478.9667 0.2643 0.0069
13/10/01 18:02:00 23478.9566 0.2646 0.0068
13/10/01 18:04:00 23478.9494 0.2643 0.0069
13/10/01 18:06:00 23478.9378 0.2651 0.0070
13/10/01 18:08:00 23478.9307 0.2649 0.0069
13/10/01 18:10:00 23478.9191 0.2653 0.0070
13/10/01 18:12:00 23478.9120 0.2650 0.0070
13/10/01 18:14:00 23478.9020 0.2657 0.0070
13/10/01 18:16:00 23478.8934 0.2656 0.0071
13/10/01 18:18:00 23478.8834 0.2658 0.0071
13/10/01 18:20:00 23478.8748 0.2658 0.0070
13/10/01 18:22:00 23478.8648 0.2660 0.0070
13/10/01 18:24:00 23478.8563 0.2660 0.0071
13/10/01 18:26:00 23478.8463 0.2662 0.0070
13/10/01 18:28:00 23478.8379 0.2665 0.0072
13/10/01 18:30:00 23478.8279 0.2667 0.0072
13/10/01 18:32:00 23478.8194 0.2667 0.0072
13/10/01 18:34:00 23478.8095 0.2669 0.0071
13/10/01 18:36:00 23478.8026 0.2670 0.0073
13/10/01 18:38:00 23478.7912 0.2675 0.0073
13/10/01 18:40:00 23478.7812 0.2676 0.0074
13/10/01 18:42:00 23478.7729 0.2677 0.0072
13/10/01 18:44:00 23478.7630 0.2678 0.0073
13/10/01 18:46:00 23478.7547 0.2681 0.0075
13/10/01 18:48:00 23478.7448 0.2684 0.0075
13/10/01 18:50:00 23478.7380 0.2681 0.0074
13/10/01 18:52:00 23478.7266 0.2686 0.0075
13/10/01 18:54:00 23478.7168 0.2688 0.0075
13/10/01 18:56:00 23478.7085 0.2687 0.0075
13/10/01 18:58:00 23478.6988 0.2693 0.0076
13/10/01 19:00:00 23478.6920 0.2691 0.0076
13/10/01 19:02:00 23478.6807 0.2695 0.0076
13/10/01 19:04:00 23478.6710 0.2697 0.0077
13/10/01 19:06:00 23478.6627 0.2696 0.0077
13/10/01 19:08:00 23478.6530 0.2699 0.0076
13/10/01 19:10:00 23478.6433 0.2701 0.0077
13/10/01 19:12:00 23478.6352 0.2704 0.0078
13/10/01 19:14:00 23478.6255 0.2706 0.0078
13/10/01 19:16:00 23478.6158 0.2708 0.0079
13/10/01 19:18:00 23478.6076 0.2707 0.0080
13/10/01 19:20:00 23478.5980 0.2710 0.0078
13/10/01 19:22:00 23478.5884 0.2712 0.0079
13/10/01 19:24:00 23478.5803 0.2711 0.0079
13/10/01 19:26:00 23478.5707 0.2713 0.0079
13/10/01 19:28:00 23478.5611 0.2715 0.0079
13/10/01 19:30:00 23478.5530 0.2715 0.0080
13/10/01 19:32:00 23478.5434 0.2717 0.0081
13/10/01 19:34:00 23478.5324 0.2722 0.0079
13/10/01 19:36:00 23478.5258 0.2719 0.0080
13/10/01 19:38:00 23478.5148 0.2727 0.0082
13/10/01 19:40:00 23478.5053 0.2729 0.0082
13/10/01 19:42:00 23478.4989 0.2726 0.0082
13/10/01 19:44:00 23478.4878 0.2730 0.0083
13/10/01 19:46:00 23478.4784 0.2732 0.0083
13/10/01 19:48:00 23478.4689 0.2734 0.0083
13/10/01 19:50:00 23478.4610 0.2734 0.0083
13/10/01 19:52:00 23478.4515 0.2736 0.0084
13/10/01 19:54:00 23478.4421 0.2738 0.0083
13/10/01 19:56:00 23478.4312 0.2743 0.0083
13/10/01 19:58:00 23478.4248 0.2740 0.0084
13/10/01 20:00:00 23478.4154 0.2742 0.0084
13/10/01 20:02:00 23478.4046 0.2746 0.0084
13/10/01 20:04:00 23478.3952 0.2748 0.0084
13/10/01 20:06:00 23478.3858 0.2746 0.0084
13/10/01 20:08:00 23478.3780 0.2746 0.0084
13/10/01 20:10:00 23478.3687 0.2748 0.0084
13/10/01 20:12:00 23478.3594 0.2750 0.0084
13/10/01 20:14:00 23478.3486 0.2754 0.0085
13/10/01 20:16:00 23478.3393 0.2756 0.0085
13/10/01 20:18:00 23478.3315 0.2756 0.0086
13/10/01 20:20:00 23478.3223 0.2758 0.0086
13/10/01 20:22:00 23478.3130 0.2760 0.0086
13/10/01 20:24:00 23478.3038 0.2761 0.0087
13/10/01 20:26:00 23478.2931 0.2766 0.0087
13/10/01 20:28:00 23478.2839 0.2768 0.0087
13/10/01 20:30:00 23478.2777 0.2765 0.0087
13/10/01 20:32:00 23478.2670 0.2766 0.0087
13/10/01 20:34:00 23478.2578 0.2768 0.0087
13/10/01 20:36:00 23478.2487 0.2770 0.0087
13/10/01 20:38:00 23478.2396 0.2772 0.0087
13/10/01 20:40:00 23478.2289 0.2776 0.0088
13/10/01 20:42:00 23478.2198 0.2778 0.0088
13/10/01 20:44:00 23478.2123 0.2777 0.0089
13/10/01 20:46:00 23478.2031 0.2776 0.0087
13/10/01 20:48:00 23478.1941 0.2778 0.0088
13/10/01 20:50:00 23478.1850 0.2779 0.0089
13/10/01 20:52:00 23478.1745 0.2787 0.0092
13/10/01 20:54:00 23478.1655 0.2789 0.0092
13/10/01 20:56:00 23478.1565 0.2791 0.0092
13/10/01 20:58:00 23478.1474 0.2789 0.0091
13/10/01 21:00:00 23478.1369 0.2793 0.0092
13/10/01 21:02:00 23478.1280 0.2795 0.0092
13/10/01 21:04:00 23478.1190 0.2797 0.0092
13/10/01 21:06:00 23478.1101 0.2800 0.0092
13/10/01 21:08:00 23478.1026 0.2795 0.0092
13/10/01 21:10:00 23478.0937 0.2797 0.0094
13/10/01 21:12:00 23478.0833 0.2801 0.0094
13/10/01 21:14:00 23478.0744 0.2803 0.0094
13/10/01 21:16:00 23478.0654 0.2802 0.0093
13/10/01 21:18:00 23478.0566 0.2804 0.0093
13/10/01 21:20:00 23478.0462 0.2808 0.0094
13/10/01 21:22:00 23478.0374 0.2810 0.0094
13/10/01 21:24:00 23478.0285 0.2807 0.0094
13/10/01 21:26:00 23478.0197 0.2809 0.0094
13/10/01 21:28:00 23478.0094 0.2814 0.0095
13/10/01 21:30:00 23478.0006 0.2815 0.0096
13/10/01 21:32:00 23477.9918 0.2818 0.0096
13/10/01 21:34:00 23477.9831 0.2820 0.0096
13/10/01 21:36:00 23477.9728 0.2823 0.0098
13/10/01 21:38:00 23477.9640 0.2822 0.0096
13/10/01 21:40:00 23477.9553 0.2824 0.0096
13/10/01 21:42:00 23477.9466 0.2825 0.0098
13/10/01 21:44:00 23477.9363 0.2826 0.0096
13/10/01 21:46:00 23477.9277 0.2828 0.0098
13/10/01 21:48:00 23477.9160 0.2834 0.0098
13/10/01 21:50:00 23477.9073 0.2833 0.0097
13/10/01 21:52:00 23477.8986 0.2835 0.0097
13/10/01 21:54:00 23477.8884 0.2835 0.0097
13/10/01 21:56:00 23477.8798 0.2837 0.0098
13/10/01 21:58:00 23477.8712 0.2839 0.0099
13/10/01 22:00:00 23477.8626 0.2841 0.0099
13/10/01 22:02:00 23477.8525 0.2844 0.0101
13/10/01 22:04:00 23477.8440 0.2846 0.0101
13/10/01 22:06:00 23477.8354 0.2845 0.0099
13/10/01 22:08:00 23477.8269 0.2847 0.0100
13/10/01 22:10:00 23477.8168 0.2847 0.0101
13/10/01 22:12:00 23477.8052 0.2854 0.0101
13/10/01 22:14:00 23477.7968 0.2856 0.0101
13/10/01 22:16:00 23477.7882 0.2853 0.0101
13/10/01 22:18:00 23477.7798 0.2855 0.0102
13/10/01 22:20:00 23477.7697 0.2856 0.0100
13/10/01 22:22:00 23477.7613 0.2858 0.0101
13/10/01 22:24:00 23477.7529 0.2860 0.0102
13/10/01 22:26:00 23477.7414 0.2866 0.0103
13/10/01 22:28:00 23477.7330 0.2864 0.0102
13/10/01 22:30:00 23477.7231 0.2868 0.0104
13/10/01 22:32:00 23477.7147 0.2870 0.0104
13/10/01 22:34:00 23477.7063 0.2869 0.0103
13/10/01 22:36:00 23477.6980 0.2870 0.0104
13/10/01 22:38:00 23477.6865 0.2873 0.0103
13/10/01 22:40:00 23477.6767 0.2877 0.0105
13/10/01 22:42:00 23477.6683 0.2875 0.0104
13/10/01 22:44:00 23477.6601 0.2877 0.0105
13/10/01 22:46:00 23477.6518 0.2878 0.0106
13/10/01 22:48:00 23477.6405 0.2885 0.0107
13/10/01 22:50:00 23477.6322 0.2884 0.0105
13/10/01 22:52:00 23477.6224 0.2884 0.0106
13/10/01 22:54:00 23477.6142 0.2886 0.0106
13/10/01 22:56:00 23477.6029 0.2888 0.0106
13/10/01 22:58:00 23477.5947 0.2890 0.0106
13/10/01 23:00:00 23477.5864 0.2889 0.0106
13/10/01 23:02:00 23477.5767 0.2892 0.0108
13/10/01 23:04:00 23477.5686 0.2894 0.0108
13/10/01 23:06:00 23477.5574 0.2900 0.0110
13/10/01 23:08:00 23477.5492 0.2899 0.0108
13/10/01 23:10:00 23477.5410 0.2897 0.0109
13/10/01 23:12:00 23477.5299 0.2903 0.0109
13/10/01 23:14:00 23477.5203 0.2904 0.0108
13/10/01 23:16:00 23477.5122 0.2905 0.0109
13/10/01 23:18:00 23477.5041 0.2904 0.0108
13/10/01 23:20:00 23477.4930 0.2910 0.0110
13/10/01 23:22:00 23477.4849 0.2912 0.0110
13/10/01 23:24:00 23477.4769 0.2910 0.0110
13/10/01 23:26:00 23477.4658 0.2913 0.0110
13/10/01 23:28:00 23477.4563 0.2917 0.0111
13/10/01 23:30:00 23477.4482 0.2915 0.0110
13/10/01 23:32:00 23477.4372 0.2921 0.0112
13/10/01 23:34:00 23477.4292 0.2920 0.0111
13/10/01 23:36:00 23477.4212 0.2917 0.0111
13/10/01 23:38:00 23477.4102 0.2924 0.0112
13/10/01 23:40:00 23477.4023 0.2925 0.0113
13/10/01 23:42:00 23477.3929 0.2926 0.0112
13/10/01 23:44:00 23477.3819 0.2929 0.0112
13/10/01 23:46:00 23477.3740 0.2931 0.0113
13/10/01 23:48:00 23477.3661 0.2929 0.0113
13/10/01 23:50:00 23477.3551 0.2932 0.0112
13/10/01 23:52:00 23477.3473 0.2933 0.0113
13/10/01 23:54:00 23477.3365 0.2940 0.0114
13/10/01 23:56:00 23477.3286 0.2938 0.0114
13/10/01 23:58:00 23477.3192 0.2938 0.0114
13/10/02 00:00:00 23477.3084 0.2945 0.0115
13/10/02 00:02:00 23477.3006 0.2942 0.0115
13/10/02 00:04:00 23477.2897 0.2945 0.0114
13/10/02 00:06:00 23477.2820 0.2947 0.0115
13/10/02 00:08:00 23477.2743 0.2949 0.0116
13/10/02 00:10:00 23477.2635 0.2951 0.0117
13/10/02 00:12:00 23477.2557 0.2949 0.0116
13/10/02 00:14:00 23477.2449 0.2952 0.0116
13/10/02 00:16:00 23477.2357 0.2956 0.0118
13/10/02 00:18:00 23477.2265 0.2957 0.0116
13/10/02 00:20:00 23477.2173 0.2960 0.0118
13/10/02 00:22:00 23477.2066 0.2963 0.0119
13/10/02 00:24:00 23477.1989 0.2962 0.0117
13/10/02 00:26:00 23477.1913 0.2963 0.0119
13/10/02 00:28:00 23477.1806 0.2965 0.0120
13/10/02 00:30:00 23477.1730 0.2964 0.0118
13/10/02 00:32:00 23477.1624 0.2970 0.0120
13/10/02 00:34:00 23477.1548 0.2968 0.0120
13/10/02 00:36:00 23477.1442 0.2971 0.0119
13/10/02 00:38:00 23477.1351 0.2975 0.0121
13/10/02 00:40:00 23477.1245 0.2977 0.0121
13/10/02 00:42:00 23477.1169 0.2976 0.0120
13/10/02 00:44:00 23477.1064 0.2978 0.0120
13/10/02 00:46:00 23477.0989 0.2979 0.0122
13/10/02 00:48:00 23477.0883 0.2983 0.0121
13/10/02 00:50:00 23477.0778 0.2985 0.0121
13/10/02 00:52:00 23477.0703 0.2983 0.0122
13/10/02 00:54:00 23477.0599 0.2990 0.0122
13/10/02 00:56:00 23477.0524 0.2988 0.0122
13/10/02 00:58:00 23477.0420 0.2994 0.0124
13/10/02 01:00:00 23477.0345 0.2992 0.0124
13/10/02 01:02:00 23477.0241 0.2995 0.0123
13/10/02 01:04:00 23477.0167 0.2993 0.0123
13/10/02 01:06:00 23477.0062 0.2995 0.0123
13/10/02 01:08:00 23476.9959 0.3002 0.0125
13/10/02 01:10:00 23476.9885 0.3000 0.0124
13/10/02 01:12:00 23476.9781 0.3003 0.0124
13/10/02 01:14:00 23476.9692 0.3003 0.0124
13/10/02 01:16:00 23476.9589 0.3005 0.0125
13/10/02 01:18:00 23476.9501 0.3006 0.0123
13/10/02 01:20:00 23476.9413 0.3010 0.0125
13/10/02 01:22:00 23476.9310 0.3012 0.0125
13/10/02 01:24:00 23476.9237 0.3010 0.0126
13/10/02 01:26:00 23476.9134 0.3014 0.0124
13/10/02 01:28:00 23476.9031 0.3016 0.0125
13/10/02 01:30:00 23476.8959 0.3017 0.0127
13/10/02 01:32:00 23476.8857 0.3020 0.0127
13/10/02 01:34:00 23476.8754 0.3022 0.0128
13/10/02 01:36:00 23476.8682 0.3020 0.0128
13/10/02 01:38:00 23476.8580 0.3024 0.0127
13/10/02 01:40:00 23476.8479 0.3030 0.0128
13/10/02 01:42:00 23476.8407 0.3027 0.0129
13/10/02 01:44:00 23476.8305 0.3030 0.0129
13/10/02 01:46:00 23476.8204 0.3033 0.0129
13/10/02 01:48:00 23476.8132 0.3031 0.0129
13/10/02 01:50:00 23476.8032 0.3037 0.0130
13/10/02 01:52:00 23476.7930 0.3040 0.0130
13/10/02 01:54:00 23476.7860 0.3038 0.0130
13/10/02 01:56:00 23476.7759 0.3040 0.0130
13/10/02 01:58:00 23476.7658 0.3043 0.0131
13/10/02 02:00:00 23476.7557 0.3045 0.0131
13/10/02 02:02:00 23476.7487 0.3043 0.0131
13/10/02 02:04:00 23476.7386 0.3046 0.0132
13/10/02 02:06:00 23476.7286 0.3049 0.0130
13/10/02 02:08:00 23476.7186 0.3052 0.0131
13/10/02 02:10:00 23476.7117 0.3053 0.0133
13/10/02 02:12:00 23476.7017 0.3055 0.0133
13/10/02 02:14:00 23476.6917 0.3058 0.0133
13/10/02 02:16:00 23476.6817 0.3057 0.0132
13/10/02 02:18:00 23476.6748 0.3059 0.0133
13/10/02 02:20:00 23476.6649 0.3061 0.0134
13/10/02 02:22:00 23476.6550 0.3064 0.0134
13/10/02 02:24:00 23476.6451 0.3066 0.0135
13/10/02 02:26:00 23476.6382 0.3064 0.0135
13/10/02 02:28:00 23476.6283 0.3067 0.0135
13/10/02 02:30:00 23476.6184 0.3070 0.0135
13/10/02 02:32:00 23476.6086 0.3072 0.0135
13/10/02 02:34:00 23476.5988 0.3075 0.0136
13/10/02 02:36:00 23476.5919 0.3072 0.0136
13/10/02 02:38:00 23476.5821 0.3075 0.0136
13/10/02 02:40:00 23476.5723 0.3078 0.0137
13/10/02 02:42:00 23476.5641 0.3078 0.0137
13/10/02 02:44:00 23476.5543 0.3080 0.0137
13/10/02 02:46:00 23476.5446 0.3087 0.0138
13/10/02 02:48:00 23476.5363 0.3083 0.0137
13/10/02 02:50:00 23476.5281 0.3084 0.0138
13/10/02 02:52:00 23476.5183 0.3086 0.0138
13/10/02 02:54:00 23476.5086 0.3089 0.0138
13/10/02 02:56:00 23476.4989 0.3091 0.0139
13/10/02 02:58:00 23476.4892 0.3094 0.0139
13/10/02 03:00:00 23476.4796 0.3096 0.0140
13/10/02 03:02:00 23476.4699 0.3099 0.0139
13/10/02 03:04:00 23476.4633 0.3097 0.0139
13/10/02 03:06:00 23476.4537 0.3100 0.0140
13/10/02 03:08:00 23476.4441 0.3102 0.0140
13/10/02 03:10:00 23476.4345 0.3105 0.0141
13/10/02 03:12:00 23476.4249 0.3107 0.0141
13/10/02 03:14:00 23476.4153 0.3110 0.0141
13/10/02 03:16:00 23476.4072 0.3107 0.0140
13/10/02 03:18:00 23476.3976 0.3109 0.0141
13/10/02 03:20:00 23476.3882 0.3116 0.0142
13/10/02 03:22:00 23476.3786 0.3114 0.0142
13/10/02 03:24:00 23476.3691 0.3117 0.0143
13/10/02 03:26:00 23476.3596 0.3119 0.0143
13/10/02 03:28:00 23476.3501 0.3122 0.0143
13/10/02 03:30:00 23476.3437 0.3120 0.0143
13/10/02 03:32:00 23476.3342 0.3119 0.0142
13/10/02 03:34:00 23476.3247 0.3121 0.0142
13/10/02 03:36:00 23476.3153 0.3128 0.0144
13/10/02 03:38:00 23476.3059 0.3126 0.0145
13/10/02 03:40:00 23476.2965 0.3129 0.0144
13/10/02 03:42:00 23476.2871 0.3131 0.0144
13/10/02 03:44:00 23476.2792 0.3132 0.0145
13/10/02 03:46:00 23476.2698 0.3134 0.0145
13/10/02 03:48:00 23476.2604 0.3133 0.0144
13/10/02 03:50:00 23476.2512 0.3139 0.0147
13/10/02 03:52:00 23476.2418 0.3138 0.0146
13/10/02 03:54:00 23476.2325 0.3141 0.0146
13/10/02 03:56:00 23476.2231 0.3140 0.0145
13/10/02 03:58:00 23476.2139 0.3146 0.0147
13/10/02 04:00:00 23476.2046 0.3144 0.0147
13/10/02 04:02:00 23476.1938 0.3149 0.0147
13/10/02 04:04:00 23476.1846 0.3152 0.0147
13/10/02 04:06:00 23476.1753 0.3155 0.0148
13/10/02 04:08:00 23476.1661 0.3157 0.0148
13/10/02 04:10:00 23476.1568 0.3155 0.0149
13/10/02 04:12:00 23476.1477 0.3162 0.0150
13/10/02 04:14:00 23476.1385 0.3161 0.0149
13/10/02 04:16:00 23476.1308 0.3158 0.0147
13/10/02 04:18:00 23476.1216 0.3159 0.0150
13/10/02 04:20:00 23476.1125 0.3162 0.0150
13/10/02 04:22:00 23476.1034 0.3165 0.0149
13/10/02 04:24:00 23476.0942 0.3164 0.0148
13/10/02 04:26:00 23476.0852 0.3169 0.0152
13/10/02 04:28:00 23476.0745 0.3171 0.0151
13/10/02 04:30:00 23476.0654 0.3173 0.0151
13/10/02 04:32:00 23476.0564 0.3176 0.0152
13/10/02 04:34:00 23476.0473 0.3178 0.0153
13/10/02 04:36:00 23476.0383 0.3177 0.0152
13/10/02 04:38:00 23476.0292 0.3176 0.0151
13/10/02 04:40:00 23476.0202 0.3182 0.0153
13/10/02 04:42:00 23476.0112 0.3181 0.0152
13/10/02 04:44:00 23476.0007 0.3186 0.0153
13/10/02 04:46:00 23475.9917 0.3188 0.0155
13/10/02 04:48:00 23475.9827 0.3187 0.0153
13/10/02 04:50:00 23475.9738 0.3190 0.0153
13/10/02 04:52:00 23475.9648 0.3188 0.0154
13/10/02 04:54:00 23475.9560 0.3194 0.0156
13/10/02 04:56:00 23475.9455 0.3196 0.0154
13/10/02 04:58:00 23475.9366 0.3195 0.0154
13/10/02 05:00:00 23475.9278 0.3201 0.0156
13/10/02 05:02:00 23475.9188 0.3199 0.0157
13/10/02 05:04:00 23475.9099 0.3199 0.0155
13/10/02 05:06:00 23475.8997 0.3207 0.0157
13/10/02 05:08:00 23475.8908 0.3205 0.0157
13/10/02 05:10:00 23475.8819 0.3204 0.0156
13/10/02 05:12:00 23475.8731 0.3207 0.0156
13/10/02 05:14:00 23475.8613 0.3214 0.0158
13/10/02 05:16:00 23475.8525 0.3213 0.0157
13/10/02 05:18:00 23475.8453 0.3213 0.0158
13/10/02 05:20:00 23475.8365 0.3216 0.0158
13/10/02 05:22:00 23475.8247 0.3219 0.0157
13/10/02 05:24:00 23475.8160 0.3218 0.0158
13/10/02 05:26:00 23475.8073 0.3224 0.0160
13/10/02 05:28:00 23475.7986 0.3223 0.0159
13/10/02 05:30:00 23475.7884 0.3224 0.0158
13/10/02 05:32:00 23475.7797 0.3226 0.0160
13/10/02 05:34:00 23475.7711 0.3229 0.0160
13/10/02 05:36:00 23475.7624 0.3227 0.0160
13/10/02 05:38:00 23475.7522 0.3232 0.0161
13/10/02 05:40:00 23475.7436 0.3231 0.0160
13/10/02 05:42:00 23475.7350 0.3234 0.0161
13/10/02 05:44:00 23475.7234 0.3240 0.0163
13/10/02 05:46:00 23475.7148 0.3239 0.0162
13/10/02 05:48:00 23475.7077 0.3236 0.0160
13/10/02 05:50:00 23475.6961 0.3243 0.0162
13/10/02 05:52:00 23475.6876 0.3246 0.0162
13/10/02 05:54:00 23475.6790 0.3244 0.0162
13/10/02 05:56:00 23475.6690 0.3249 0.0164
13/10/02 05:58:00 23475.6605 0.3248 0.0163
13/10/02 06:00:00 23475.6519 0.3246 0.0163
13/10/02 06:02:00 23475.6405 0.3254 0.0163
13/10/02 06:04:00 23475.6320 0.3256 0.0165
13/10/02 06:06:00 23475.6250 0.3252 0.0164
13/10/02 06:08:00 23475.6136 0.3259 0.0165
13/10/02 06:10:00 23475.6051 0.3258 0.0164
13/10/02 06:12:00 23475.5952 0.3260 0.0164
13/10/02 06:14:00 23475.5868 0.3262 0.0164
13/10/02 06:16:00 23475.5784 0.3261 0.0165
13/10/02 06:18:00 23475.5670 0.3268 0.0166
13/10/02 06:20:00 23475.5587 0.3270 0.0167
13/10/02 06:22:00 23475.5488 0.3271 0.0167
13/10/02 06:24:00 23475.5404 0.3270 0.0166
13/10/02 06:26:00 23475.5321 0.3272 0.0167
13/10/02 06:28:00 23475.5223 0.3274 0.0166
13/10/02 06:30:00 23475.5140 0.3276 0.0168
13/10/02 06:32:00 23475.5026 0.3279 0.0168
13/10/02 06:34:00 23475.4944 0.3278 0.0167
13/10/02 06:36:00 23475.4846 0.3283 0.0168
13/10/02 06:38:00 23475.4763 0.3281 0.0169
13/10/02 06:40:00 23475.4651 0.3285 0.0168
13/10/02 06:42:00 23475.4569 0.3288 0.0169
13/10/02 06:44:00 23475.4486 0.3287 0.0168
13/10/02 06:46:00 23475.4389 0.3291 0.0170
13/10/02 06:48:00 23475.4307 0.3290 0.0170
13/10/02 06:50:00 23475.4195 0.3294 0.0169
13/10/02 06:52:00 23475.4129 0.3293 0.0171
13/10/02 06:54:00 23475.4017 0.3297 0.0170
13/10/02 06:56:00 23475.3936 0.3296 0.0169
13/10/02 06:58:00 23475.3840 0.3300 0.0171
13/10/02 07:00:00 23475.3758 0.3299 0.0171
13/10/02 07:02:00 23475.3648 0.3305 0.0173
13/10/02 07:04:00 23475.3567 0.3304 0.0172
13/10/02 07:06:00 23475.3471 0.3306 0.0172
13/10/02 07:08:00 23475.3360 0.3312 0.0174
13/10/02 07:10:00 23475.3280 0.3312 0.0172
13/10/02 07:12:00 23475.3184 0.3313 0.0173
13/10/02 07:14:00 23475.3104 0.3315 0.0174
13/10/02 07:16:00 23475.2994 0.3318 0.0174
13/10/02 07:18:00 23475.2914 0.3317 0.0173
13/10/02 07:20:00 23475.2819 0.3322 0.0175
13/10/02 07:22:00 23475.2739 0.3320 0.0175
13/10/02 07:24:00 23475.2630 0.3327 0.0176
13/10/02 07:26:00 23475.2535 0.3329 0.0175
13/10/02 07:28:00 23475.2456 0.3327 0.0176
13/10/02 07:30:00 23475.2346 0.3331 0.0176
13/10/02 07:32:00 23475.2282 0.3327 0.0176
13/10/02 07:34:00 23475.2174 0.3334 0.0177
13/10/02 07:36:00 23475.2065 0.3338 0.0176
13/10/02 07:38:00 23475.2001 0.3334 0.0177
13/10/02 07:40:00 23475.1893 0.3341 0.0178
13/10/02 07:42:00 23475.1814 0.3339 0.0179
13/10/02 07:44:00 23475.1721 0.3340 0.0178
13/10/02 07:46:00 23475.1612 0.3344 0.0177
13/10/02 07:48:00 23475.1534 0.3342 0.0178
13/10/02 07:50:00 23475.1442 0.3347 0.0179
13/10/02 07:52:00 23475.1334 0.3350 0.0180
13/10/02 07:54:00 23475.1256 0.3349 0.0179
13/10/02 07:56:00 23475.1163 0.3351 0.0178
13/10/02 07:58:00 23475.1056 0.3354 0.0179
13/10/02 08:00:00 23475.0979 0.3356 0.0180
13/10/02 08:02:00 23475.0887 0.3357 0.0181
13/10/02 08:04:00 23475.0780 0.3364 0.0182
13/10/02 08:06:00 23475.0702 0.3359 0.0181
13/10/02 08:08:00 23475.0611 0.3360 0.0180
13/10/02 08:10:00 23475.0504 0.3367 0.0181
13/10/02 08:12:00 23475.0428 0.3366 0.0182
13/10/02 08:14:00 23475.0336 0.3367 0.0182
13/10/02 08:16:00 23475.0230 0.3370 0.0182
13/10/02 08:18:00 23475.0139 0.3371 0.0182
13/10/02 08:20:00 23475.0063 0.3373 0.0184
13/10/02 08:22:00 23474.9957 0.3373 0.0182
13/10/02 08:24:00 23474.9866 0.3378 0.0185
13/10/02 08:26:00 23474.9791 0.3376 0.0184
13/10/02 08:28:00 23474.9685 0.3380 0.0185
13/10/02 08:30:00 23474.9595 0.3381 0.0184
13/10/02 08:32:00 23474.9490 0.3385 0.0184
13/10/02 08:34:00 23474.9415 0.3387 0.0186
13/10/02 08:36:00 23474.9324 0.3384 0.0184
13/10/02 08:38:00 23474.9220 0.3391 0.0186
13/10/02 08:40:00 23474.9130 0.3392 0.0186
13/10/02 08:42:00 23474.9026 0.3395 0.0186
13/10/02 08:44:00 23474.8951 0.3394 0.0186
13/10/02 08:46:00 23474.8862 0.3395 0.0187
13/10/02 08:48:00 23474.8758 0.3399 0.0186
13/10/02 08:50:00 23474.8668 0.3399 0.0187
13/10/02 08:52:00 23474.8564 0.3403 0.0187
13/10/02 08:54:00 23474.8491 0.3401 0.0187
13/10/02 08:56:00 23474.8403 0.3406 0.0189
13/10/02 08:58:00 23474.8298 0.3406 0.0188
13/10/02 09:00:00 23474.8210 0.3407 0.0187
13/10/02 09:02:00 23474.8107 0.3410 0.0188
13/10/02 09:04:00 23474.8018 0.3411 0.0188
13/10/02 09:06:00 23474.7946 0.3413 0.0190
13/10/02 09:08:00 23474.7843 0.3413 0.0188
13/10/02 09:10:00 23474.7755 0.3418 0.0190
13/10/02 09:12:00 23474.7652 0.3418 0.0189
13/10/02 09:14:00 23474.7565 0.3422 0.0191
13/10/02 09:16:00 23474.7463 0.3425 0.0191
13/10/02 09:18:00 23474.7360 0.3429 0.0191
13/10/02 09:20:00 23474.7303 0.3424 0.0192
13/10/02 09:22:00 23474.7201 0.3424 0.0192
13/10/02 09:24:00 23474.7100 0.3431 0.0193
13/10/02 09:26:00 23474.7012 0.3429 0.0192
13/10/02 09:28:00 23474.6911 0.3436 0.0193
13/10/02 09:30:00 23474.6824 0.3433 0.0192
13/10/02 09:32:00 23474.6723 0.3440 0.0194
13/10/02 09:34:00 23474.6637 0.3438 0.0193
13/10/02 09:36:00 23474.6536 0.3445 0.0194
13/10/02 09:38:00 23474.6450 0.3442 0.0193
13/10/02 09:40:00 23474.6349 0.3448 0.0196
13/10/02 09:42:00 23474.6263 0.3446 0.0195
13/10/02 09:44:00 23474.6193 0.3444 0.0195
13/10/02 09:46:00 23474.6092 0.3448 0.0195
13/10/02 09:48:00 23474.6007 0.3449 0.0195
13/10/02 09:50:00 23474.5907 0.3452 0.0196
13/10/02 09:52:00 23474.5821 0.3450 0.0194
13/10/02 09:54:00 23474.5722 0.3456 0.0197
13/10/02 09:56:00 23474.5637 0.3453 0.0196
13/10/02 09:58:00 23474.5538 0.3461 0.0197
13/10/02 10:00:00 23474.5438 0.3460 0.0196
13/10/02 10:02:00 23474.5354 0.3465 0.0198
13/10/02 10:04:00 23474.5254 0.3465 0.0197
13/10/02 10:06:00 23474.5170 0.3465 0.0198
13/10/02 10:08:00 23474.5071 0.3469 0.0199
13/10/02 10:10:00 23474.4987 0.3470 0.0199
13/10/02 10:12:00 23474.4889 0.3473 0.0199
13/10/02 10:14:00 23474.4805 0.3473 0.0201
13/10/02 10:16:00 23474.4706 0.3474 0.0199
13/10/02 10:18:00 23474.4623 0.3478 0.0201
13/10/02 10:20:00 23474.4525 0.3478 0.0199
13/10/02 10:22:00 23474.4442 0.3479 0.0200
13/10/02 10:24:00 23474.4344 0.3482 0.0201
13/10/02 10:26:00 23474.4231 0.3488 0.0201
13/10/02 10:28:00 23474.4133 0.3488 0.0200
13/10/02 10:30:00 23474.4050 0.3489 0.0200
13/10/02 10:32:00 23474.3953 0.3491 0.0202
13/10/02 10:34:00 23474.3871 0.3493 0.0202
13/10/02 10:36:00 23474.3774 0.3496 0.0203
13/10/02 10:38:00 23474.3691 0.3493 0.0203
13/10/02 10:40:00 23474.3594 0.3496 0.0202
13/10/02 10:42:00 23474.3513 0.3497 0.0203
13/10/02 10:44:00 23474.3416 0.3501 0.0203
13/10/02 10:46:00 23474.3335 0.3501 0.0205
13/10/02 10:48:00 23474.3207 0.3506 0.0203
13/10/02 10:50:00 23474.3126 0.3507 0.0204
13/10/02 10:52:00 23474.3030 0.3510 0.0205
13/10/02 10:54:00 23474.2950 0.3511 0.0205
13/10/02 10:56:00 23474.2853 0.3511 0.0204
13/10/02 10:58:00 23474.2773 0.3511 0.0206
13/10/02 11:00:00 23474.2677 0.3515 0.0205
13/10/02 11:02:00 23474.2597 0.3516 0.0206
13/10/02 11:04:00 23474.2471 0.3520 0.0206
13/10/02 11:06:00 23474.2391 0.3521 0.0207
13/10/02 11:08:00 23474.2296 0.3524 0.0208
13/10/02 11:10:00 23474.2216 0.3525 0.0208
13/10/02 11:12:00 23474.2121 0.3525 0.0207
13/10/02 11:14:00 23474.2041 0.3525 0.0208
13/10/02 11:16:00 23474.1931 0.3528 0.0207
13/10/02 11:18:00 23474.1837 0.3534 0.0209
13/10/02 11:20:00 23474.1742 0.3534 0.0209
13/10/02 11:22:00 23474.1663 0.3535 0.0209
13/10/02 11:24:00 23474.1569 0.3534 0.0209
13/10/02 11:26:00 23474.1460 0.3540 0.0209
13/10/02 11:28:00 23474.1381 0.3538 0.0208
13/10/02 11:30:00 23474.1287 0.3541 0.0210
13/10/02 11:32:00 23474.1209 0.3541 0.0210
13/10/02 11:34:00 23474.1085 0.3549 0.0212
13/10/02 11:36:00 23474.1007 0.3547 0.0210
13/10/02 11:38:00 23474.0914 0.3550 0.0211
13/10/02 11:40:00 23474.0836 0.3547 0.0210
13/10/02 11:42:00 23474.0728 0.3553 0.0212
13/10/02 11:44:00 23474.0635 0.3556 0.0213
13/10/02 11:46:00 23474.0557 0.3553 0.0213
13/10/02 11:48:00 23474.0465 0.3556 0.0212
13/10/02 11:50:00 23474.0357 0.3559 0.0211
13/10/02 11:52:00 23474.0265 0.3562 0.0213
13/10/02 11:54:00 23474.0188 0.3563 0.0213
13/10/02 11:56:00 23474.0081 0.3568 0.0215
13/10/02 11:58:00 23473.9989 0.3568 0.0213
13/10/02 12:00:00 23473.9912 0.3568 0.0215
13/10/02 12:02:00 23473.9820 0.3568 0.0215
13/10/02 12:04:00 23473.9714 0.3574 0.0215
13/10/02 12:06:00 23473.9622 0.3573 0.0215
13/10/02 12:08:00 23473.9546 0.3574 0.0216
13/10/02 12:10:00 23473.9440 0.3579 0.0217
13/10/02 12:12:00 23473.9349 0.3579 0.0216
13/10/02 12:14:00 23473.9274 0.3580 0.0217
13/10/02 12:16:00 23473.9152 0.3585 0.0216
13/10/02 12:18:00 23473.9077 0.3585 0.0218
13/10/02 12:20:00 23473.8971 0.3587 0.0217
13/10/02 12:22:00 23473.8881 0.3590 0.0218
13/10/02 12:24:00 23473.8806 0.3587 0.0218
13/10/02 12:26:00 23473.8686 0.3596 0.0218
13/10/02 12:28:00 23473.8611 0.3592 0.0219
13/10/02 12:30:00 23473.8521 0.3593 0.0217
13/10/02 12:32:00 23473.8416 0.3598 0.0218
13/10/02 12:34:00 23473.8341 0.3595 0.0218
13/10/02 12:36:00 23473.8222 0.3603 0.0219
13/10/02 12:38:00 23473.8147 0.3600 0.0219
13/10/02 12:40:00 23473.8058 0.3604 0.0220
13/10/02 12:42:00 23473.7955 0.3609 0.0221
13/10/02 12:44:00 23473.7880 0.3606 0.0221
13/10/02 12:46:00 23473.7777 0.3612 0.0221
13/10/02 12:48:00 23473.7688 0.3611 0.0222
13/10/02 12:50:00 23473.7585 0.3617 0.0223
13/10/02 12:52:00 23473.7496 0.3613 0.0220
13/10/02 12:54:00 23473.7423 0.3614 0.0221
13/10/02 12:56:00 23473.7320 0.3619 0.0224
13/10/02 12:58:00 23473.7231 0.3619 0.0222
13/10/02 13:00:00 23473.7129 0.3624 0.0223
13/10/02 13:02:00 23473.7041 0.3624 0.0223
13/10/02 13:04:00 23473.6938 0.3630 0.0224
13/10/02 13:06:00 23473.6865 0.3623 0.0222
13/10/02 13:08:00 23473.6748 0.3631 0.0224
13/10/02 13:10:00 23473.6676 0.3632 0.0224
13/10/02 13:12:00 23473.6574 0.3634 0.0224
13/10/02 13:14:00 23473.6487 0.3637 0.0226
13/10/02 13:16:00 23473.6384 0.3635 0.0224
13/10/02 13:18:00 23473.6298 0.3638 0.0225
13/10/02 13:20:00 23473.6197 0.3644 0.0226
13/10/02 13:22:00 23473.6125 0.3641 0.0226
13/10/02 13:24:00 23473.6024 0.3646 0.0228
13/10/02 13:26:00 23473.5937 0.3642 0.0226
13/10/02 13:28:00 23473.5836 0.3648 0.0227
13/10/02 13:30:00 23473.5750 0.3647 0.0227
13/10/02 13:32:00 23473.5650 0.3653 0.0228
13/10/02 13:34:00 23473.5579 0.3650 0.0228
13/10/02 13:36:00 23473.5463 0.3655 0.0228
13/10/02 13:38:00 23473.5363 0.3660 0.0229
13/10/02 13:40:00 23473.5292 0.3657 0.0229
13/10/02 13:42:00 23473.5192 0.3659 0.0228
13/10/02 13:44:00 23473.5107 0.3662 0.0230
13/10/02 13:46:00 23473.5007 0.3664 0.0230
13/10/02 13:48:00 23473.4922 0.3664 0.0229
13/10/02 13:50:00 23473.4822 0.3665 0.0229
13/10/02 13:52:00 23473.4723 0.3671 0.0231
13/10/02 13:54:00 23473.4639 0.3671 0.0230
13/10/02 13:56:00 23473.4539 0.3673 0.0230
13/10/02 13:58:00 23473.4440 0.3678 0.0232
13/10/02 14:00:00 23473.4371 0.3675 0.0231
13/10/02 14:02:00 23473.4257 0.3679 0.0232
13/10/02 14:04:00 23473.4189 0.3680 0.0234
13/10/02 14:06:00 23473.4090 0.3679 0.0230
13/10/02 14:08:00 23473.3976 0.3687 0.0232
13/10/02 14:10:00 23473.3908 0.3683 0.0233
13/10/02 14:12:00 23473.3810 0.3685 0.0233
13/10/02 14:14:00 23473.3712 0.3691 0.0234
13/10/02 14:16:00 23473.3629 0.3690 0.0234
13/10/02 14:18:00 23473.3531 0.3692 0.0234
13/10/02 14:20:00 23473.3433 0.3694 0.0234
13/10/02 14:22:00 23473.3350 0.3693 0.0234
13/10/02 14:24:00 23473.3253 0.3699 0.0235
13/10/02 14:26:00 23473.3156 0.3701 0.0235
13/10/02 14:28:00 23473.3073 0.3701 0.0235
13/10/02 14:30:00 23473.2976 0.3703 0.0235
13/10/02 14:32:00 23473.2880 0.3708 0.0237
13/10/02 14:34:00 23473.2782 0.3706 0.0235
13/10/02 14:36:00 23473.2701 0.3709 0.0237
13/10/02 14:38:00 23473.2604 0.3711 0.0237
13/10/02 14:40:00 23473.2508 0.3713 0.0237
13/10/02 14:42:00 23473.2427 0.3716 0.0238
13/10/02 14:44:00 23473.2330 0.3714 0.0238
13/10/02 14:46:00 23473.2234 0.3719 0.0239
13/10/02 14:48:00 23473.2138 0.3721 0.0239
13/10/02 14:50:00 23473.2057 0.3721 0.0239
13/10/02 14:52:00 23473.1962 0.3723 0.0239
13/10/02 14:54:00 23473.1866 0.3725 0.0239
13/10/02 14:56:00 23473.1770 0.3727 0.0239
13/10/02 14:58:00 23473.1691 0.3729 0.0241
13/10/02 15:00:00 23473.1595 0.3728 0.0240
13/10/02 15:02:00 23473.1500 0.3730 0.0240
13/10/02 15:04:00 23473.1405 0.3735 0.0241
13/10/02 15:06:00 23473.1310 0.3734 0.0240
13/10/02 15:08:00 23473.1231 0.3737 0.0241
13/10/02 15:10:00 23473.1136 0.3738 0.0242
13/10/02 15:12:00 23473.1042 0.3740 0.0242
13/10/02 15:14:00 23473.0933 0.3745 0.0242
13/10/02 15:16:00 23473.0838 0.3747 0.0242
13/10/02 15:18:00 23473.0744 0.3749 0.0242
13/10/02 15:20:00 23473.0681 0.3745 0.0242
13/10/02 15:22:00 23473.0572 0.3753 0.0243
13/10/02 15:24:00 23473.0478 0.3752 0.0243
13/10/02 15:26:00 23473.0385 0.3753 0.0244
13/10/02 15:28:00 23473.0292 0.3758 0.0246
13/10/02 15:30:00 23473.0198 0.3757 0.0244
13/10/02 15:32:00 23473.0120 0.3756 0.0244
13/10/02 15:34:00 23473.0027 0.3762 0.0246
13/10/02 15:36:00 23472.9934 0.3760 0.0244
13/10/02 15:38:00 23472.9842 0.3766 0.0246
13/10/02 15:40:00 23472.9734 0.3770 0.0247
13/10/02 15:42:00 23472.9641 0.3768 0.0245
13/10/02 15:44:00 23472.9549 0.3773 0.0247
13/10/02 15:46:00 23472.9457 0.3775 0.0248
13/10/02 15:48:00 23472.9365 0.3773 0.0247
13/10/02 15:50:00 23472.9288 0.3773 0.0247
13/10/02 15:52:00 23472.9197 0.3778 0.0248
13/10/02 15:54:00 23472.9104 0.3777 0.0247
13/10/02 15:56:00 23472.9013 0.3778 0.0248
13/10/02 15:58:00 23472.8922 0.3783 0.0250
13/10/02 16:00:00 23472.8815 0.3784 0.0248
13/10/02 16:02:00 23472.8724 0.3786 0.0249
13/10/02 16:04:00 23472.8633 0.3788 0.0249
13/10/02 16:06:00 23472.8542 0.3790 0.0250
13/10/02 16:08:00 23472.8451 0.3791 0.0251
13/10/02 16:10:00 23472.8361 0.3793 0.0251
13/10/02 16:12:00 23472.8255 0.3798 0.0251
13/10/02 16:14:00 23472.8165 0.3800 0.0251
13/10/02 16:16:00 23472.8075 0.3801 0.0252
13/10/02 16:18:00 23472.7985 0.3803 0.0252
13/10/02 16:20:00 23472.7894 0.3801 0.0251
13/10/02 16:22:00 23472.7789 0.3806 0.0251
13/10/02 16:24:00 23472.7700 0.3811 0.0254
13/10/02 16:26:00 23472.7610 0.3809 0.0253
13/10/02 16:28:00 23472.7521 0.3811 0.0252
13/10/02 16:30:00 23472.7431 0.3813 0.0253
13/10/02 16:32:00 23472.7342 0.3814 0.0254
13/10/02 16:34:00 23472.7238 0.3815 0.0253
13/10/02 16:36:00 23472.7149 0.3820 0.0255
13/10/02 16:38:00 23472.7061 0.3822 0.0255
13/10/02 16:40:00 23472.6971 0.3820 0.0255
13/10/02 16:42:00 23472.6883 0.3822 0.0255
13/10/02 16:44:00 23472.6795 0.3824 0.0255
13/10/02 16:46:00 23472.6691 0.3828 0.0257
13/10/02 16:48:00 23472.6603 0.3826 0.0255
13/10/02 16:50:00 23472.6515 0.3828 0.0255
13/10/02 16:52:00 23472.6428 0.3833 0.0258
13/10/02 16:54:00 23472.6339 0.3831 0.0257
13/10/02 16:56:00 23472.6222 0.3839 0.0257
13/10/02 16:58:00 23472.6134 0.3840 0.0259
13/10/02 17:00:00 23472.6046 0.3838 0.0257
13/10/02 17:02:00 23472.5944 0.3843 0.0257
13/10/02 17:04:00 23472.5857 0.3844 0.0259
13/10/02 17:06:00 23472.5770 0.3846 0.0259
13/10/02 17:08:00 23472.5683 0.3844 0.0259
13/10/02 17:10:00 23472.5596 0.3846 0.0259
13/10/02 17:12:00 23472.5495 0.3850 0.0259
13/10/02 17:14:00 23472.5393 0.3854 0.0261
13/10/02 17:16:00 23472.5292 0.3855 0.0259
13/10/02 17:18:00 23472.5205 0.3856 0.0261
13/10/02 17:20:00 23472.5120 0.3858 0.0261
13/10/02 17:22:00 23472.5033 0.3857 0.0259
13/10/02 17:24:00 23472.4947 0.3858 0.0261
13/10/02 17:26:00 23472.4832 0.3865 0.0261
13/10/02 17:28:00 23472.4746 0.3866 0.0263
13/10/02 17:30:00 23472.4661 0.3865 0.0261
13/10/02 17:32:00 23472.4560 0.3869 0.0261
13/10/02 17:34:00 23472.4475 0.3871 0.0263
13/10/02 17:36:00 23472.4390 0.3872 0.0263
13/10/02 17:38:00 23472.4275 0.3875 0.0263
13/10/02 17:40:00 23472.4190 0.3877 0.0263
13/10/02 17:42:00 23472.4106 0.3879 0.0265
13/10/02 17:44:00 23472.4022 0.3881 0.0265
13/10/02 17:46:00 23472.3937 0.3878 0.0265
13/10/02 17:48:00 23472.3822 0.3885 0.0265
13/10/02 17:50:00 23472.3738 0.3887 0.0266
13/10/02 17:52:00 23472.3639 0.3888 0.0265
13/10/02 17:54:00 23472.3555 0.3885 0.0265
13/10/02 17:56:00 23472.3441 0.3893 0.0265
13/10/02 17:58:00 23472.3358 0.3894 0.0267
13/10/02 18:00:00 23472.3274 0.3896 0.0267
13/10/02 18:02:00 23472.3191 0.3893 0.0267
13/10/02 18:04:00 23472.3077 0.3901 0.0267
13/10/02 18:06:00 23472.2995 0.3902 0.0269
13/10/02 18:08:00 23472.2911 0.3900 0.0267
13/10/02 18:10:00 23472.2828 0.3898 0.0267
13/10/02 18:12:00 23472.2715 0.3904 0.0269
13/10/02 18:14:00 23472.2633 0.3906 0.0269
13/10/02 18:16:00 23472.2536 0.3911 0.0270
13/10/02 18:18:00 23472.2438 0.3911 0.0269
13/10/02 18:20:00 23472.2341 0.3915 0.0270
13/10/02 18:22:00 23472.2259 0.3913 0.0269
13/10/02 18:24:00 23472.2147 0.3920 0.0270
13/10/02 18:26:00 23472.2065 0.3918 0.0270
13/10/02 18:28:00 23472.1983 0.3920 0.0270
13/10/02 18:30:00 23472.1871 0.3923 0.0270
13/10/02 18:32:00 23472.1790 0.3925 0.0270
13/10/02 18:34:00 23472.1709 0.3926 0.0272
13/10/02 18:36:00 23472.1597 0.3929 0.0272
13/10/02 18:38:00 23472.1517 0.3931 0.0272
13/10/02 18:40:00 23472.1435 0.3929 0.0273
13/10/02 18:42:00 23472.1325 0.3935 0.0274
13/10/02 18:44:00 23472.1244 0.3933 0.0273
13/10/02 18:46:00 23472.1163 0.3931 0.0273
13/10/02 18:48:00 23472.1053 0.3938 0.0274
13/10/02 18:50:00 23472.0973 0.3940 0.0275
13/10/02 18:52:00 23472.0862 0.3943 0.0274
13/10/02 18:54:00 23472.0782 0.3941 0.0274
13/10/02 18:56:00 23472.0687 0.3945 0.0274
13/10/02 18:58:00 23472.0593 0.3949 0.0276
13/10/02 19:00:00 23472.0498 0.3949 0.0276
13/10/02 19:02:00 23472.0404 0.3954 0.0276
13/10/02 19:04:00 23472.0309 0.3954 0.0276
13/10/02 19:06:00 23472.0214 0.3954 0.0276
13/10/02 19:08:00 23472.0120 0.3959 0.0277
13/10/02 19:10:00 23472.0042 0.3960 0.0278
13/10/02 19:12:00 23471.9948 0.3961 0.0277
13/10/02 19:14:00 23471.9854 0.3961 0.0278
13/10/02 19:16:00 23471.9760 0.3966 0.0278
13/10/02 19:18:00 23471.9667 0.3966 0.0278
13/10/02 19:20:00 23471.9574 0.3970 0.0280
13/10/02 19:22:00 23471.9480 0.3970 0.0280
13/10/02 19:24:00 23471.9387 0.3971 0.0279
13/10/02 19:26:00 23471.9294 0.3975 0.0280
13/10/02 19:28:00 23471.9201 0.3976 0.0279
13/10/02 19:30:00 23471.9109 0.3980 0.0281
13/10/02 19:32:00 23471.9016 0.3980 0.0281
13/10/02 19:34:00 23471.8923 0.3981 0.0280
13/10/02 19:36:00 23471.8831 0.3985 0.0281
13/10/02 19:38:00 23471.8739 0.3985 0.0281
13/10/02 19:40:00 23471.8647 0.3989 0.0283
13/10/02 19:42:00 23471.8555 0.3990 0.0283
13/10/02 19:44:00 23471.8463 0.3991 0.0281
13/10/02 19:46:00 23471.8371 0.3991 0.0281
13/10/02 19:48:00 23471.8280 0.3995 0.0283
13/10/02 19:50:00 23471.8188 0.3995 0.0283
13/10/02 19:52:00 23471.8097 0.3999 0.0285
13/10/02 19:54:00 23471.8006 0.4000 0.0284
13/10/02 19:56:00 23471.7914 0.4000 0.0284
13/10/02 19:58:00 23471.7808 0.4004 0.0283
13/10/02 20:00:00 23471.7733 0.4005 0.0285
13/10/02 20:02:00 23471.7627 0.4008 0.0285
13/10/02 20:04:00 23471.7552 0.4009 0.0286
13/10/02 20:06:00 23471.7446 0.4008 0.0285
13/10/02 20:08:00 23471.7371 0.4010 0.0286
13/10/02 20:10:00 23471.7266 0.4013 0.0286
13/10/02 20:12:00 23471.7161 0.4019 0.0288
13/10/02 20:14:00 23471.7086 0.4018 0.0286
13/10/02 20:16:00 23471.6981 0.4021 0.0287
13/10/02 20:18:00 23471.6876 0.4024 0.0287
13/10/02 20:20:00 23471.6802 0.4022 0.0286
13/10/02 20:22:00 23471.6698 0.4028 0.0288
13/10/02 20:24:00 23471.6623 0.4026 0.0288
13/10/02 20:26:00 23471.6519 0.4032 0.0290
13/10/02 20:28:00 23471.6415 0.4035 0.0290
13/10/02 20:30:00 23471.6341 0.4030 0.0288
13/10/02 20:32:00 23471.6237 0.4036 0.0289
13/10/02 20:34:00 23471.6149 0.4036 0.0290
13/10/02 20:36:00 23471.6060 0.4037 0.0290
13/10/02 20:38:00 23471.5972 0.4041 0.0292
13/10/02 20:40:00 23471.5869 0.4044 0.0291
13/10/02 20:42:00 23471.5796 0.4042 0.0291
13/10/02 20:44:00 23471.5693 0.4045 0.0291
13/10/02 20:46:00 23471.5590 0.4047 0.0291
13/10/02 20:48:00 23471.5517 0.4045 0.0292
13/10/02 20:50:00 23471.5415 0.4052 0.0293
13/10/02 20:52:00 23471.5312 0.4055 0.0293
13/10/02 20:54:00 23471.5210 0.4058 0.0293
13/10/02 20:56:00 23471.5138 0.4056 0.0293
13/10/02 20:58:00 23471.5035 0.4058 0.0293
13/10/02 21:00:00 23471.4948 0.4059 0.0293
13/10/02 21:02:00 23471.4847 0.4066 0.0294
13/10/02 21:04:00 23471.4775 0.4063 0.0295
13/10/02 21:06:00 23471.4674 0.4066 0.0295
13/10/02 21:08:00 23471.4572 0.4069 0.0295
13/10/02 21:10:00 23471.4471 0.4072 0.0294
13/10/02 21:12:00 23471.4400 0.4070 0.0295
13/10/02 21:14:00 23471.4299 0.4073 0.0295
13/10/02 21:16:00 23471.4198 0.4076 0.0296
13/10/02 21:18:00 23471.4112 0.4079 0.0298
13/10/02 21:20:00 23471.4027 0.4080 0.0298
13/10/02 21:22:00 23471.3941 0.4080 0.0298
13/10/02 21:24:00 23471.3841 0.4083 0.0298
13/10/02 21:26:00 23471.3740 0.4086 0.0297
13/10/02 21:28:00 23471.3640 0.4089 0.0298
13/10/02 21:30:00 23471.3570 0.4087 0.0298
13/10/02 21:32:00 23471.3470 0.4090 0.0298
13/10/02 21:34:00 23471.3371 0.4092 0.0299
13/10/02 21:36:00 23471.3286 0.4093 0.0299
13/10/02 21:38:00 23471.3186 0.4096 0.0300
13/10/02 21:40:00 23471.3118 0.4097 0.0301
13/10/02 21:42:00 23471.3018 0.4097 0.0299
13/10/02 21:44:00 23471.2919 0.4100 0.0299
13/10/02 21:46:00 23471.2820 0.4102 0.0301
13/10/02 21:48:00 23471.2721 0.4105 0.0301
13/10/02 21:50:00 23471.2637 0.4105 0.0301
13/10/02 21:52:00 23471.2539 0.4108 0.0301
13/10/02 21:54:00 23471.2441 0.4115 0.0303
13/10/02 21:56:00 23471.2373 0.4113 0.0302
13/10/02 21:58:00 23471.2274 0.4115 0.0304
13/10/02 22:00:00 23471.2176 0.4118 0.0304
13/10/02 22:02:00 23471.2078 0.4117 0.0303
13/10/02 22:04:00 23471.1980 0.4121 0.0302
13/10/02 22:06:00 23471.1897 0.4120 0.0304
13/10/02 22:08:00 23471.1800 0.4123 0.0304
13/10/02 22:10:00 23471.1702 0.4127 0.0304
13/10/02 22:12:00 23471.1605 0.4130 0.0304
13/10/02 22:14:00 23471.1508 0.4132 0.0306
13/10/02 22:16:00 23471.1441 0.4130 0.0305
13/10/02 22:18:00 23471.1344 0.4133 0.0305
13/10/02 22:20:00 23471.1263 0.4133 0.0306
13/10/02 22:22:00 23471.1166 0.4136 0.0307
13/10/02 22:24:00 23471.1069 0.4135 0.0305
13/10/02 22:26:00 23471.0973 0.4138 0.0305
13/10/02 22:28:00 23471.0876 0.4141 0.0307
13/10/02 22:30:00 23471.0795 0.4141 0.0307
13/10/02 22:32:00 23471.0699 0.4144 0.0307
13/10/02 22:34:00 23471.0604 0.4147 0.0307
13/10/02 22:36:00 23471.0508 0.4149 0.0308
13/10/02 22:38:00 23471.0412 0.4152 0.0308
13/10/02 22:40:00 23471.0317 0.4155 0.0309
13/10/02 22:42:00 23471.0237 0.4155 0.0310
13/10/02 22:44:00 23471.0142 0.4158 0.0310
13/10/02 22:46:00 23471.0047 0.4161 0.0310
13/10/02 22:48:00 23470.9951 0.4160 0.0310
13/10/02 22:50:00 23470.9856 0.4163 0.0310
13/10/02 22:52:00 23470.9777 0.4163 0.0311
13/10/02 22:54:00 23470.9682 0.4166 0.0311
13/10/02 22:56:00 23470.9588 0.4169 0.0312
13/10/02 22:58:00 23470.9493 0.4168 0.0312
13/10/02 23:00:00 23470.9399 0.4171 0.0311
13/10/02 23:02:00 23470.9320 0.4171 0.0312
13/10/02 23:04:00 23470.9226 0.4173 0.0313
13/10/02 23:06:00 23470.9133 0.4177 0.0313
13/10/02 23:08:00 23470.9009 0.4185 0.0314
13/10/02 23:10:00 23470.8931 0.4185 0.0315
13/10/02 23:12:00 23470.8837 0.4187 0.0316
13/10/02 23:14:00 23470.8744 0.4187 0.0314
13/10/02 23:16:00 23470.8651 0.4190 0.0315
13/10/02 23:18:00 23470.8557 0.4189 0.0314
13/10/02 23:20:00 23470.8479 0.4189 0.0314
13/10/02 23:22:00 23470.8387 0.4191 0.0316
13/10/02 23:24:00 23470.8294 0.4194 0.0316
13/10/02 23:26:00 23470.8201 0.4194 0.0315
13/10/02 23:28:00 23470.8094 0.4199 0.0316
13/10/02 23:30:00 23470.8002 0.4201 0.0317
13/10/02 23:32:00 23470.7910 0.4205 0.0317
13/10/02 23:34:00 23470.7818 0.4204 0.0316
13/10/02 23:36:00 23470.7726 0.4206 0.0317
13/10/02 23:38:00 23470.7649 0.4206 0.0318
13/10/02 23:40:00 23470.7558 0.4210 0.0318
13/10/02 23:42:00 23470.7436 0.4213 0.0319
13/10/02 23:44:00 23470.7360 0.4214 0.0318
13/10/02 23:46:00 23470.7269 0.4216 0.0320
13/10/02 23:48:00 23470.7178 0.4219 0.0321
13/10/02 23:50:00 23470.7086 0.4218 0.0320
13/10/02 23:52:00 23470.6996 0.4221 0.0319
13/10/02 23:54:00 23470.6890 0.4226 0.0322
13/10/02 23:56:00 23470.6800 0.4229 0.0322
13/10/02 23:58:00 23470.6709 0.4228 0.0321
13/10/03 00:00:00 23470.6619 0.4231 0.0322
13/10/03 00:02:00 23470.6544 0.4227 0.0322
13/10/03 00:04:00 23470.6424 0.4235 0.0323
13/10/03 00:06:00 23470.6333 0.4235 0.0321
13/10/03 00:08:00 23470.6259 0.4234 0.0324
13/10/03 00:10:00 23470.6169 0.4234 0.0321
13/10/03 00:12:00 23470.6049 0.4242 0.0322
13/10/03 00:14:00 23470.5960 0.4244 0.0324
13/10/03 00:16:00 23470.5886 0.4241 0.0323
13/10/03 00:18:00 23470.5797 0.4243 0.0324
13/10/03 00:20:00 23470.5677 0.4249 0.0322
13/10/03 00:22:00 23470.5604 0.4248 0.0325
13/10/03 00:24:00 23470.5515 0.4250 0.0326
13/10/03 00:26:00 23470.5426 0.4250 0.0324
13/10/03 00:28:00 23470.5308 0.4258 0.0325
13/10/03 00:30:00 23470.5234 0.4254 0.0326
13/10/03 00:32:00 23470.5146 0.4257 0.0325
13/10/03 00:34:00 23470.5058 0.4260 0.0326
13/10/03 00:36:00 23470.4955 0.4261 0.0326
13/10/03 00:38:00 23470.4867 0.4264 0.0327
13/10/03 00:40:00 23470.4779 0.4263 0.0327
13/10/03 00:42:00 23470.4677 0.4268 0.0328
13/10/03 00:44:00 23470.4589 0.4267 0.0327
13/10/03 00:46:00 23470.4502 0.4270 0.0328
13/10/03 00:48:00 23470.4384 0.4274 0.0328
13/10/03 00:50:00 23470.4313 0.4274 0.0329
13/10/03 00:52:00 23470.4226 0.4273 0.0329
13/10/03 00:54:00 23470.4109 0.4281 0.0330
13/10/03 00:56:00 23470.4037 0.4278 0.0329
13/10/03 00:58:00 23470.3951 0.4280 0.0330
13/10/03 01:00:00 23470.3834 0.4285 0.0330
13/10/03 01:02:00 23470.3748 0.4287 0.0331
13/10/03 01:04:00 23470.3646 0.4289 0.0330
13/10/03 01:06:00 23470.3561 0.4291 0.0332
13/10/03 01:08:00 23470.3475 0.4291 0.0331
13/10/03 01:10:00 23470.3374 0.4296 0.0332
13/10/03 01:12:00 23470.3288 0.4295 0.0332
13/10/03 01:14:00 23470.3203 0.4297 0.0333
13/10/03 01:16:00 23470.3102 0.4299 0.0332
13/10/03 01:18:00 23470.3017 0.4298 0.0332
13/10/03 01:20:00 23470.2917 0.4304 0.0333
13/10/03 01:22:00 23470.2831 0.4302 0.0334
13/10/03 01:24:00 23470.2717 0.4311 0.0334
13/10/03 01:26:00 23470.2647 0.4307 0.0333
13/10/03 01:28:00 23470.2563 0.4310 0.0334
13/10/03 01:30:00 23470.2448 0.4313 0.0336
13/10/03 01:32:00 23470.2363 0.4312 0.0335
13/10/03 01:34:00 23470.2264 0.4317 0.0336
13/10/03 01:36:00 23470.2180 0.4317 0.0334
13/10/03 01:38:00 23470.2081 0.4322 0.0337
13/10/03 01:40:00 23470.1997 0.4321 0.0336
13/10/03 01:42:00 23470.1884 0.4329 0.0337
13/10/03 01:44:00 23470.1815 0.4325 0.0337
13/10/03 01:46:00 23470.1702 0.4333 0.0338
13/10/03 01:48:00 23470.1618 0.4331 0.0339
13/10/03 01:50:00 23470.1520 0.4333 0.0339
13/10/03 01:52:00 23470.1438 0.4336 0.0338
13/10/03 01:54:00 23470.1339 0.4338 0.0340
13/10/03 01:56:00 23470.1256 0.4337 0.0339
13/10/03 01:58:00 23470.1144 0.4344 0.0340
13/10/03 02:00:00 23470.1076 0.4341 0.0340
13/10/03 02:02:00 23470.0963 0.4345 0.0339
13/10/03 02:04:00 23470.0881 0.4344 0.0341
13/10/03 02:06:00 23470.0784 0.4349 0.0342
13/10/03 02:08:00 23470.0702 0.4348 0.0341
13/10/03 02:10:00 23470.0605 0.4350 0.0341
13/10/03 02:12:00 23470.0523 0.4349 0.0340
13/10/03 02:14:00 23470.0412 0.4356 0.0343
13/10/03 02:16:00 23470.0315 0.4358 0.0343
13/10/03 02:18:00 23470.0233 0.4357 0.0342
13/10/03 02:20:00 23470.0137 0.4359 0.0342
13/10/03 02:22:00 23470.0056 0.4360 0.0345
13/10/03 02:24:00 23469.9945 0.4365 0.0344
13/10/03 02:26:00 23469.9879 0.4361 0.0344
13/10/03 02:28:00 23469.9769 0.4369 0.0345
13/10/03 02:30:00 23469.9673 0.4371 0.0345
13/10/03 02:32:00 23469.9592 0.4369 0.0346
13/10/03 02:34:00 23469.9482 0.4377 0.0347
13/10/03 02:36:00 23469.9417 0.4374 0.0346
13/10/03 02:38:00 23469.9307 0.4378 0.0346
13/10/03 02:40:00 23469.9211 0.4379 0.0347
13/10/03 02:42:00 23469.9132 0.4378 0.0347
13/10/03 02:44:00 23469.9022 0.4382 0.0346
13/10/03 02:46:00 23469.8928 0.4388 0.0348
13/10/03 02:48:00 23469.8848 0.4387 0.0347
13/10/03 02:50:00 23469.8753 0.4388 0.0348
13/10/03 02:52:00 23469.8644 0.4392 0.0348
13/10/03 02:54:00 23469.8565 0.4391 0.0348
13/10/03 02:56:00 23469.8472 0.4397 0.0349
13/10/03 02:58:00 23469.8378 0.4398 0.0348
13/10/03 03:00:00 23469.8299 0.4397 0.0349
13/10/03 03:02:00 23469.8190 0.4401 0.0349
13/10/03 03:04:00 23469.8097 0.4402 0.0350
13/10/03 03:06:00 23469.8018 0.4401 0.0350
13/10/03 03:08:00 23469.7925 0.4403 0.0349
13/10/03 03:10:00 23469.7817 0.4410 0.0352
13/10/03 03:12:00 23469.7724 0.4412 0.0352
13/10/03 03:14:00 23469.7647 0.4411 0.0351
13/10/03 03:16:00 23469.7539 0.4415 0.0351
13/10/03 03:18:00 23469.7446 0.4417 0.0350
13/10/03 03:20:00 23469.7369 0.4415 0.0352
13/10/03 03:22:00 23469.7277 0.4420 0.0355
13/10/03 03:24:00 23469.7170 0.4424 0.0354
13/10/03 03:26:00 23469.7078 0.4426 0.0354
13/10/03 03:28:00 23469.7001 0.4425 0.0353
13/10/03 03:30:00 23469.6909 0.4426 0.0355
13/10/03 03:32:00 23469.6802 0.4430 0.0356
13/10/03 03:34:00 23469.6711 0.4432 0.0355
13/10/03 03:36:00 23469.6634 0.4427 0.0354
13/10/03 03:38:00 23469.6527 0.4432 0.0353
13/10/03 03:40:00 23469.6437 0.4437 0.0354
13/10/03 03:42:00 23469.6331 0.4441 0.0355
13/10/03 03:44:00 23469.6240 0.4442 0.0357
13/10/03 03:46:00 23469.6164 0.4441 0.0356
13/10/03 03:48:00 23469.6074 0.4442 0.0356
13/10/03 03:50:00 23469.5968 0.4446 0.0357
13/10/03 03:52:00 23469.5878 0.4448 0.0357
13/10/03 03:54:00 23469.5772 0.4452 0.0358
13/10/03 03:56:00 23469.5682 0.4453 0.0358
13/10/03 03:58:00 23469.5607 0.4452 0.0359
13/10/03 04:00:00 23469.5518 0.4453 0.0359
13/10/03 04:02:00 23469.5413 0.4458 0.0358
13/10/03 04:04:00 23469.5323 0.4460 0.0358
13/10/03 04:06:00 23469.5219 0.4463 0.0361
13/10/03 04:08:00 23469.5130 0.4464 0.0360
13/10/03 04:10:00 23469.5056 0.4463 0.0360
13/10/03 04:12:00 23469.4966 0.4464 0.0361
13/10/03 04:14:00 23469.4863 0.4469 0.0361
13/10/03 04:16:00 23469.4774 0.4471 0.0360
13/10/03 04:18:00 23469.4670 0.4474 0.0362
13/10/03 04:20:00 23469.4582 0.4475 0.0363
13/10/03 04:22:00 23469.4478 0.4480 0.0362
13/10/03 04:24:00 23469.4389 0.4477 0.0362
13/10/03 04:26:00 23469.4286 0.4482 0.0362
13/10/03 04:28:00 23469.4228 0.4478 0.0361
13/10/03 04:30:00 23469.4125 0.4482 0.0363
13/10/03 04:32:00 23469.4038 0.4486 0.0365
13/10/03 04:34:00 23469.3935 0.4487 0.0363
13/10/03 04:36:00 23469.3848 0.4488 0.0365
13/10/03 04:38:00 23469.3745 0.4493 0.0364
13/10/03 04:40:00 23469.3658 0.4494 0.0366
13/10/03 04:42:00 23469.3556 0.4495 0.0364
13/10/03 04:44:00 23469.3469 0.4496 0.0365
13/10/03 04:46:00 23469.3382 0.4500 0.0368
13/10/03 04:48:00 23469.3280 0.4501 0.0366
13/10/03 04:50:00 23469.3194 0.4502 0.0367
13/10/03 04:52:00 23469.3092 0.4507 0.0367
13/10/03 04:54:00 23469.3006 0.4508 0.0368
13/10/03 04:56:00 23469.2904 0.4509 0.0366
13/10/03 04:58:00 23469.2818 0.4510 0.0367
13/10/03 05:00:00 23469.2718 0.4517 0.0370
13/10/03 05:02:00 23469.2632 0.4515 0.0368
13/10/03 05:04:00 23469.2546 0.4516 0.0370
13/10/03 05:06:00 23469.2446 0.4521 0.0369
13/10/03 05:08:00 23469.2360 0.4518 0.0369
13/10/03 05:10:00 23469.2260 0.4523 0.0369
13/10/03 05:12:00 23469.2174 0.4524 0.0370
13/10/03 05:14:00 23469.2074 0.4527 0.0371
13/10/03 05:16:00 23469.1990 0.4528 0.0372
13/10/03 05:18:00 23469.1889 0.4529 0.0370
13/10/03 05:20:00 23469.1805 0.4530 0.0372
13/10/03 05:22:00 23469.1705 0.4531 0.0370
13/10/03 05:24:00 23469.1621 0.4536 0.0373
13/10/03 05:26:00 23469.1537 0.4538 0.0372
13/10/03 05:28:00 23469.1438 0.4538 0.0372
13/10/03 05:30:00 23469.1354 0.4539 0.0373
13/10/03 05:32:00 23469.1254 0.4539 0.0373
13/10/03 05:34:00 23469.1140 0.4545 0.0374
13/10/03 05:36:00 23469.1057 0.4547 0.0374
13/10/03 05:38:00 23469.0959 0.4551 0.0375
13/10/03 05:40:00 23469.0876 0.4553 0.0375
13/10/03 05:42:00 23469.0777 0.4553 0.0375
13/10/03 05:44:00 23469.0694 0.4555 0.0374
13/10/03 05:46:00 23469.0596 0.4555 0.0374
13/10/03 05:48:00 23469.0514 0.4559 0.0377
13/10/03 05:50:00 23469.0415 0.4560 0.0377
13/10/03 05:52:00 23469.0303 0.4566 0.0378
13/10/03 05:54:00 23469.0220 0.4564 0.0376
13/10/03 05:56:00 23469.0123 0.4568 0.0377
13/10/03 05:58:00 23469.0041 0.4569 0.0379
13/10/03 06:00:00 23468.9958 0.4567 0.0377
13/10/03 06:02:00 23468.9862 0.4571 0.0378
13/10/03 06:04:00 23468.9749 0.4574 0.0378
13/10/03 06:06:00 23468.9668 0.4576 0.0377
13/10/03 06:08:00 23468.9572 0.4579 0.0379
13/10/03 06:10:00 23468.9490 0.4580 0.0380
13/10/03 06:12:00 23468.9394 0.4581 0.0380
13/10/03 06:14:00 23468.9313 0.4582 0.0381
13/10/03 06:16:00 23468.9201 0.4585 0.0381
13/10/03 06:18:00 23468.9106 0.4589 0.0380
13/10/03 06:20:00 23468.9025 0.4590 0.0382
13/10/03 06:22:00 23468.8929 0.4590 0.0381
13/10/03 06:24:00 23468.8849 0.4592 0.0381
13/10/03 06:26:00 23468.8738 0.4595 0.0381
13/10/03 06:28:00 23468.8643 0.4599 0.0382
13/10/03 06:30:00 23468.8563 0.4600 0.0383
13/10/03 06:32:00 23468.8468 0.4600 0.0383
13/10/03 06:34:00 23468.8357 0.4603 0.0383
13/10/03 06:36:00 23468.8278 0.4604 0.0384
13/10/03 06:38:00 23468.8183 0.4608 0.0384
13/10/03 06:40:00 23468.8104 0.4606 0.0384
13/10/03 06:42:00 23468.7994 0.4612 0.0385
13/10/03 06:44:00 23468.7900 0.4613 0.0385
13/10/03 06:46:00 23468.7821 0.4614 0.0384
13/10/03 06:48:00 23468.7712 0.4621 0.0386
13/10/03 06:50:00 23468.7618 0.4621 0.0385
13/10/03 06:52:00 23468.7539 0.4619 0.0385
13/10/03 06:54:00 23468.7460 0.4616 0.0385
13/10/03 06:56:00 23468.7338 0.4629 0.0388
13/10/03 06:58:00 23468.7259 0.4626 0.0388
13/10/03 07:00:00 23468.7180 0.4624 0.0387
13/10/03 07:02:00 23468.7057 0.4629 0.0387
13/10/03 07:04:00 23468.6979 0.4630 0.0389
13/10/03 07:06:00 23468.6902 0.4632 0.0388
13/10/03 07:08:00 23468.6794 0.4635 0.0388
13/10/03 07:10:00 23468.6701 0.4635 0.0388
13/10/03 07:12:00 23468.6624 0.4636 0.0389
13/10/03 07:14:00 23468.6517 0.4643 0.0390
13/10/03 07:16:00 23468.6424 0.4643 0.0390
13/10/03 07:18:00 23468.6347 0.4641 0.0390
13/10/03 07:20:00 23468.6240 0.4644 0.0388
13/10/03 07:22:00 23468.6149 0.4651 0.0391
13/10/03 07:24:00 23468.6072 0.4649 0.0391
13/10/03 07:26:00 23468.5965 0.4652 0.0390
13/10/03 07:28:00 23468.5874 0.4652 0.0390
13/10/03 07:30:00 23468.5768 0.4658 0.0393
13/10/03 07:32:00 23468.5691 0.4655 0.0393
13/10/03 07:34:00 23468.5601 0.4659 0.0394
13/10/03 07:36:00 23468.5494 0.4662 0.0394
13/10/03 07:38:00 23468.5419 0.4663 0.0395
13/10/03 07:40:00 23468.5298 0.4669 0.0395
13/10/03 07:42:00 23468.5223 0.4667 0.0393
13/10/03 07:44:00 23468.5117 0.4670 0.0393
13/10/03 07:46:00 23468.5027 0.4674 0.0394
13/10/03 07:48:00 23468.4952 0.4671 0.0394
13/10/03 07:50:00 23468.4846 0.4674 0.0394
13/10/03 07:52:00 23468.4756 0.4674 0.0394
13/10/03 07:54:00 23468.4653 0.4684 0.0396
13/10/03 07:56:00 23468.4578 0.4682 0.0396
13/10/03 07:58:00 23468.4473 0.4685 0.0396
13/10/03 08:00:00 23468.4384 0.4685 0.0396
13/10/03 08:02:00 23468.4280 0.4692 0.0397
13/10/03 08:04:00 23468.4206 0.4689 0.0397
13/10/03 08:06:00 23468.4101 0.4692 0.0397
13/10/03 08:08:00 23468.4012 0.4692 0.0397
13/10/03 08:10:00 23468.3909 0.4699 0.0398
13/10/03 08:12:00 23468.3835 0.4696 0.0398
13/10/03 08:14:00 23468.3732 0.4699 0.0397
13/10/03 08:16:00 23468.3644 0.4702 0.0401
13/10/03 08:18:00 23468.3540 0.4705 0.0400
13/10/03 08:20:00 23468.3467 0.4703 0.0400
13/10/03 08:22:00 23468.3364 0.4706 0.0400
13/10/03 08:24:00 23468.3277 0.4709 0.0401
13/10/03 08:26:00 23468.3174 0.4712 0.0403
13/10/03 08:28:00 23468.3101 0.4709 0.0403
13/10/03 08:30:00 23468.2999 0.4712 0.0402
13/10/03 08:32:00 23468.2912 0.4716 0.0404
13/10/03 08:34:00 23468.2809 0.4719 0.0403
13/10/03 08:36:00 23468.2707 0.4718 0.0402
13/10/03 08:38:00 23468.2620 0.4722 0.0403
13/10/03 08:40:00 23468.2518 0.4725 0.0403
13/10/03 08:42:00 23468.2447 0.4722 0.0403
13/10/03 08:44:00 23468.2345 0.4728 0.0406
13/10/03 08:46:00 23468.2259 0.4728 0.0405
13/10/03 08:48:00 23468.2158 0.4731 0.0405
13/10/03 08:50:00 23468.2056 0.4734 0.0405
13/10/03 08:52:00 23468.1986 0.4735 0.0406
13/10/03 08:54:00 23468.1884 0.4735 0.0405
13/10/03 08:56:00 23468.1784 0.4738 0.0404
13/10/03 08:58:00 23468.1698 0.4741 0.0407
13/10/03 09:00:00 23468.1598 0.4744 0.0407
13/10/03 09:02:00 23468.1527 0.4741 0.0407
13/10/03 09:04:00 23468.1413 0.4750 0.0408
13/10/03 09:06:00 23468.1312 0.4750 0.0407
13/10/03 09:08:00 23468.1242 0.4747 0.0408
13/10/03 09:10:00 23468.1142 0.4753 0.0409
13/10/03 09:12:00 23468.1043 0.4756 0.0409
13/10/03 09:14:00 23468.0958 0.4756 0.0409
13/10/03 09:16:00 23468.0859 0.4759 0.0409
13/10/03 09:18:00 23468.0759 0.4762 0.0410
13/10/03 09:20:00 23468.0690 0.4759 0.0410
13/10/03 09:22:00 23468.0591 0.4762 0.0410
13/10/03 09:24:00 23468.0477 0.4771 0.0411
13/10/03 09:26:00 23468.0408 0.4765 0.0411
13/10/03 09:28:00 23468.0309 0.4768 0.0411
13/10/03 09:30:00 23468.0211 0.4774 0.0412
13/10/03 09:32:00 23468.0113 0.4777 0.0412
13/10/03 09:34:00 23468.0029 0.4773 0.0412
13/10/03 09:36:00 23467.9931 0.4779 0.0414
13/10/03 09:38:00 23467.9833 0.4782 0.0413
13/10/03 09:40:00 23467.9734 0.4781 0.0413
13/10/03 09:42:00 23467.9667 0.4782 0.0415
13/10/03 09:44:00 23467.9555 0.4788 0.0414
13/10/03 09:46:00 23467.9457 0.4787 0.0413
13/10/03 09:48:00 23467.9360 0.4793 0.0416
13/10/03 09:50:00 23467.9293 0.4791 0.0416
13/10/03 09:52:00 23467.9195 0.4790 0.0414
13/10/03 09:54:00 23467.9098 0.4797 0.0415
13/10/03 09:56:00 23467.9002 0.4800 0.0415
13/10/03 09:58:00 23467.8919 0.4796 0.0415
13/10/03 10:00:00 23467.8823 0.4802 0.0416
13/10/03 10:02:00 23467.8727 0.4805 0.0416
13/10/03 10:04:00 23467.8630 0.4804 0.0416
13/10/03 10:06:00 23467.8534 0.4810 0.0417
13/10/03 10:08:00 23467.8453 0.4807 0.0416
13/10/03 10:10:00 23467.8357 0.4809 0.0417
13/10/03 10:12:00 23467.8261 0.4816 0.0419
13/10/03 10:14:00 23467.8165 0.4815 0.0419
13/10/03 10:16:00 23467.8069 0.4818 0.0418
13/10/03 10:18:00 23467.8004 0.4815 0.0418
13/10/03 10:20:00 23467.7894 0.4820 0.0420
13/10/03 10:22:00 23467.7799 0.4823 0.0419
13/10/03 10:24:00 23467.7704 0.4825 0.0421
13/10/03 10:26:00 23467.7609 0.4828 0.0421
13/10/03 10:28:00 23467.7514 0.4830 0.0422
13/10/03 10:30:00 23467.7419 0.4833 0.0422
13/10/03 10:32:00 23467.7354 0.4827 0.0422
13/10/03 10:34:00 23467.7245 0.4836 0.0423
13/10/03 10:36:00 23467.7151 0.4835 0.0422
13/10/03 10:38:00 23467.7056 0.4838 0.0423
13/10/03 10:40:00 23467.6963 0.4841 0.0423
13/10/03 10:42:00 23467.6869 0.4844 0.0423
13/10/03 10:44:00 23467.6774 0.4842 0.0423
13/10/03 10:46:00 23467.6682 0.4849 0.0424
13/10/03 10:48:00 23467.6588 0.4848 0.0422
13/10/03 10:50:00 23467.6494 0.4851 0.0424
13/10/03 10:52:00 23467.6401 0.4854 0.0424
13/10/03 10:54:00 23467.6322 0.4850 0.0424
13/10/03 10:56:00 23467.6230 0.4856 0.0425
13/10/03 10:58:00 23467.6137 0.4855 0.0425
13/10/03 11:00:00 23467.6044 0.4857 0.0427
13/10/03 11:02:00 23467.5952 0.4860 0.0426
13/10/03 11:04:00 23467.5859 0.4862 0.0428
13/10/03 11:06:00 23467.5767 0.4865 0.0428
13/10/03 11:08:00 23467.5674 0.4864 0.0428
13/10/03 11:10:00 23467.5567 0.4870 0.0428
13/10/03 11:12:00 23467.5475 0.4872 0.0429
13/10/03 11:14:00 23467.5383 0.4872 0.0427
13/10/03 11:16:00 23467.5292 0.4875 0.0427
13/10/03 11:18:00 23467.5200 0.4877 0.0429
13/10/03 11:20:00 23467.5109 0.4880 0.0429
13/10/03 11:22:00 23467.5018 0.4882 0.0430
13/10/03 11:24:00 23467.4926 0.4881 0.0430
13/10/03 11:26:00 23467.4835 0.4884 0.0430
13/10/03 11:28:00 23467.4744 0.4886 0.0431
13/10/03 11:30:00 23467.4653 0.4886 0.0430
13/10/03 11:32:00 23467.4547 0.4891 0.0431
13/10/03 11:34:00 23467.4457 0.4893 0.0433
13/10/03 11:36:00 23467.4366 0.4892 0.0431
13/10/03 11:38:00 23467.4276 0.4895 0.0433
13/10/03 11:40:00 23467.4186 0.4898 0.0432
13/10/03 11:42:00 23467.4096 0.4901 0.0432
13/10/03 11:44:00 23467.4006 0.4899 0.0432
13/10/03 11:46:00 23467.3916 0.4902 0.0434
13/10/03 11:48:00 23467.3797 0.4910 0.0434
13/10/03 11:50:00 23467.3707 0.4909 0.0434
13/10/03 11:52:00 23467.3618 0.4911 0.0435
13/10/03 11:54:00 23467.3528 0.4911 0.0433
13/10/03 11:56:00 23467.3439 0.4913 0.0435
13/10/03 11:58:00 23467.3350 0.4915 0.0437
13/10/03 12:00:00 23467.3261 0.4914 0.0437
13/10/03 12:02:00 23467.3172 0.4917 0.0436
13/10/03 12:04:00 23467.3069 0.4919 0.0435
13/10/03 12:06:00 23467.2981 0.4925 0.0438
13/10/03 12:08:00 23467.2877 0.4927 0.0438
13/10/03 12:10:00 23467.2788 0.4926 0.0436
13/10/03 12:12:00 23467.2686 0.4931 0.0438
13/10/03 12:14:00 23467.2597 0.4930 0.0438
13/10/03 12:16:00 23467.2510 0.4936 0.0441
13/10/03 12:18:00 23467.2422 0.4935 0.0439
13/10/03 12:20:00 23467.2335 0.4937 0.0440
13/10/03 12:22:00 23467.2217 0.4942 0.0439
13/10/03 12:24:00 23467.2129 0.4941 0.0439
13/10/03 12:26:00 23467.2042 0.4943 0.0440
13/10/03 12:28:00 23467.1955 0.4943 0.0439
13/10/03 12:30:00 23467.1868 0.4945 0.0440
13/10/03 12:32:00 23467.1751 0.4950 0.0440
13/10/03 12:34:00 23467.1665 0.4955 0.0443
13/10/03 12:36:00 23467.1578 0.4954 0.0443
13/10/03 12:38:00 23467.1492 0.4954 0.0441
13/10/03 12:40:00 23467.1406 0.4956 0.0441
13/10/03 12:42:00 23467.1289 0.4961 0.0441
13/10/03 12:44:00 23467.1203 0.4963 0.0443
13/10/03 12:46:00 23467.1117 0.4962 0.0443
13/10/03 12:48:00 23467.1032 0.4964 0.0444
13/10/03 12:50:00 23467.0946 0.4963 0.0444
13/10/03 12:52:00 23467.0830 0.4971 0.0446
13/10/03 12:54:00 23467.0745 0.4970 0.0444
13/10/03 12:56:00 23467.0660 0.4972 0.0446
13/10/03 12:58:00 23467.0575 0.4972 0.0444
13/10/03 13:00:00 23467.0459 0.4976 0.0444
13/10/03 13:02:00 23467.0375 0.4979 0.0446
13/10/03 13:04:00 23467.0289 0.4977 0.0446
13/10/03 13:06:00 23467.0175 0.4985 0.0447
13/10/03 13:08:00 23467.0090 0.4984 0.0447
13/10/03 13:10:00 23467.0006 0.4987 0.0447
13/10/03 13:12:00 23466.9922 0.4986 0.0447
13/10/03 13:14:00 23466.9808 0.4993 0.0449
13/10/03 13:16:00 23466.9724 0.4992 0.0449
13/10/03 13:18:00 23466.9640 0.4994 0.0450
13/10/03 13:20:00 23466.9526 0.4999 0.0450
13/10/03 13:22:00 23466.9442 0.4998 0.0450
13/10/03 13:24:00 23466.9359 0.5001 0.0450
13/10/03 13:26:00 23466.9246 0.5005 0.0450
13/10/03 13:28:00 23466.9162 0.5004 0.0450
13/10/03 13:30:00 23466.9079 0.5002 0.0450
13/10/03 13:32:00 23466.8966 0.5010 0.0452
13/10/03 13:34:00 23466.8883 0.5009 0.0452
13/10/03 13:36:00 23466.8801 0.5011 0.0453
13/10/03 13:38:00 23466.8703 0.5014 0.0451
13/10/03 13:40:00 23466.8606 0.5019 0.0453
13/10/03 13:42:00 23466.8523 0.5014 0.0451
13/10/03 13:44:00 23466.8426 0.5019 0.0453
13/10/03 13:46:00 23466.8344 0.5018 0.0453
13/10/03 13:48:00 23466.8233 0.5026 0.0455
13/10/03 13:50:00 23466.8151 0.5024 0.0455
13/10/03 13:52:00 23466.8070 0.5027 0.0454
13/10/03 13:54:00 23466.7957 0.5028 0.0453
13/10/03 13:56:00 23466.7876 0.5030 0.0454
13/10/03 13:58:00 23466.7765 0.5035 0.0454
13/10/03 14:00:00 23466.7684 0.5036 0.0458
13/10/03 14:02:00 23466.7603 0.5035 0.0458
13/10/03 14:04:00 23466.7492 0.5040 0.0456
13/10/03 14:06:00 23466.7411 0.5039 0.0456
13/10/03 14:08:00 23466.7300 0.5047 0.0458
13/10/03 14:10:00 23466.7220 0.5045 0.0458
13/10/03 14:12:00 23466.7124 0.5047 0.0458
13/10/03 14:14:00 23466.7029 0.5049 0.0458
13/10/03 14:16:00 23466.6934 0.5054 0.0459
13/10/03 14:18:00 23466.6853 0.5049 0.0458
13/10/03 14:20:00 23466.6744 0.5057 0.0459
13/10/03 14:22:00 23466.6664 0.5056 0.0459
13/10/03 14:24:00 23466.6555 0.5063 0.0461
13/10/03 14:26:00 23466.6475 0.5059 0.0459
13/10/03 14:28:00 23466.6366 0.5066 0.0461
13/10/03 14:30:00 23466.6287 0.5065 0.0461
13/10/03 14:32:00 23466.6177 0.5070 0.0461
13/10/03 14:34:00 23466.6098 0.5068 0.0461
13/10/03 14:36:00 23466.6005 0.5073 0.0463
13/10/03 14:38:00 23466.5926 0.5069 0.0461
13/10/03 14:40:00 23466.5817 0.5077 0.0463
13/10/03 14:42:00 23466.5739 0.5075 0.0463
13/10/03 14:44:00 23466.5630 0.5080 0.0463
13/10/03 14:46:00 23466.5552 0.5078 0.0464
13/10/03 14:48:00 23466.5444 0.5083 0.0463
13/10/03 14:50:00 23466.5366 0.5082 0.0463
13/10/03 14:52:00 23466.5259 0.5089 0.0464
13/10/03 14:54:00 23466.5181 0.5087 0.0466
13/10/03 14:56:00 23466.5088 0.5089 0.0466
13/10/03 14:58:00 23466.4981 0.5093 0.0466
13/10/03 15:00:00 23466.4904 0.5093 0.0464
13/10/03 15:02:00 23466.4797 0.5100 0.0468
13/10/03 15:04:00 23466.4719 0.5095 0.0466
13/10/03 15:06:00 23466.4613 0.5103 0.0468
13/10/03 15:08:00 23466.4505 0.5104 0.0466
13/10/03 15:10:00 23466.4429 0.5106 0.0468
13/10/03 15:12:00 23466.4337 0.5104 0.0466
13/10/03 15:14:00 23466.4261 0.5106 0.0470
13/10/03 15:16:00 23466.4154 0.5107 0.0468
13/10/03 15:18:00 23466.4049 0.5114 0.0470
13/10/03 15:20:00 23466.3973 0.5113 0.0470
13/10/03 15:22:00 23466.3867 0.5118 0.0470
13/10/03 15:24:00 23466.3776 0.5119 0.0470
13/10/03 15:26:00 23466.3685 0.5120 0.0471
13/10/03 15:28:00 23466.3595 0.5122 0.0470
13/10/03 15:30:00 23466.3520 0.5121 0.0470
13/10/03 15:32:00 23466.3414 0.5125 0.0471
13/10/03 15:34:00 23466.3309 0.5129 0.0471
13/10/03 15:36:00 23466.3234 0.5127 0.0473
13/10/03 15:38:00 23466.3130 0.5132 0.0472
13/10/03 15:40:00 23466.3040 0.5134 0.0472
13/10/03 15:42:00 23466.2935 0.5137 0.0473
13/10/03 15:44:00 23466.2861 0.5136 0.0473
13/10/03 15:46:00 23466.2756 0.5140 0.0473
13/10/03 15:48:00 23466.2652 0.5145 0.0473
13/10/03 15:50:00 23466.2578 0.5143 0.0475
13/10/03 15:52:00 23466.2489 0.5141 0.0474
13/10/03 15:54:00 23466.2385 0.5149 0.0475
13/10/03 15:56:00 23466.2281 0.5150 0.0474
13/10/03 15:58:00 23466.2208 0.5148 0.0474
13/10/03 16:00:00 23466.2105 0.5156 0.0477
13/10/03 16:02:00 23466.2016 0.5154 0.0476
13/10/03 16:04:00 23466.1928 0.5155 0.0476
13/10/03 16:06:00 23466.1840 0.5157 0.0476
13/10/03 16:08:00 23466.1737 0.5160 0.0477
13/10/03 16:10:00 23466.1634 0.5165 0.0477
13/10/03 16:12:00 23466.1547 0.5166 0.0477
13/10/03 16:14:00 23466.1459 0.5168 0.0477
13/10/03 16:16:00 23466.1371 0.5165 0.0478
13/10/03 16:18:00 23466.1270 0.5173 0.0479
13/10/03 16:20:00 23466.1167 0.5173 0.0480
13/10/03 16:22:00 23466.1095 0.5173 0.0478
13/10/03 16:24:00 23466.0993 0.5176 0.0480
13/10/03 16:26:00 23466.0907 0.5178 0.0480
13/10/03 16:28:00 23466.0805 0.5182 0.0481
13/10/03 16:30:00 23466.0703 0.5183 0.0480
13/10/03 16:32:00 23466.0633 0.5185 0.0481
13/10/03 16:34:00 23466.0531 0.5185 0.0482
13/10/03 16:36:00 23466.0445 0.5187 0.0482
13/10/03 16:38:00 23466.0344 0.5191 0.0482
13/10/03 16:40:00 23466.0242 0.5191 0.0482
13/10/03 16:42:00 23466.0158 0.5196 0.0484
13/10/03 16:44:00 23466.0056 0.5197 0.0482
13/10/03 16:46:00 23465.9986 0.5196 0.0482
13/10/03 16:48:00 23465.9886 0.5199 0.0484
13/10/03 16:50:00 23465.9785 0.5200 0.0484
13/10/03 16:52:00 23465.9701 0.5205 0.0486
13/10/03 16:54:00 23465.9600 0.5206 0.0484
13/10/03 16:56:00 23465.9501 0.5209 0.0486
13/10/03 16:58:00 23465.9401 0.5214 0.0486
13/10/03 17:00:00 23465.9316 0.5212 0.0484
13/10/03 17:02:00 23465.9247 0.5210 0.0486
13/10/03 17:04:00 23465.9148 0.5214 0.0486
13/10/03 17:06:00 23465.9049 0.5218 0.0488
13/10/03 17:08:00 23465.8950 0.5222 0.0488
13/10/03 17:10:00 23465.8866 0.5220 0.0487
13/10/03 17:12:00 23465.8767 0.5224 0.0488
13/10/03 17:14:00 23465.8668 0.5228 0.0488
13/10/03 17:16:00 23465.8570 0.5229 0.0487
13/10/03 17:18:00 23465.8486 0.5230 0.0489
13/10/03 17:20:00 23465.8388 0.5234 0.0490
13/10/03 17:22:00 23465.8290 0.5234 0.0489
13/10/03 17:24:00 23465.8207 0.5236 0.0489
13/10/03 17:26:00 23465.8108 0.5236 0.0489
13/10/03 17:28:00 23465.8011 0.5240 0.0491
13/10/03 17:30:00 23465.7913 0.5244 0.0491
13/10/03 17:32:00 23465.7831 0.5242 0.0489
13/10/03 17:34:00 23465.7733 0.5246 0.0491
13/10/03 17:36:00 23465.7636 0.5250 0.0491
13/10/03 17:38:00 23465.7539 0.5251 0.0492
13/10/03 17:40:00 23465.7457 0.5252 0.0492
13/10/03 17:42:00 23465.7360 0.5256 0.0493
13/10/03 17:44:00 23465.7263 0.5257 0.0492
13/10/03 17:46:00 23465.7182 0.5257 0.0494
13/10/03 17:48:00 23465.7085 0.5258 0.0494
13/10/03 17:50:00 23465.6989 0.5262 0.0494
13/10/03 17:52:00 23465.6893 0.5266 0.0494
13/10/03 17:54:00 23465.6812 0.5264 0.0494
13/10/03 17:56:00 23465.6716 0.5267 0.0496
13/10/03 17:58:00 23465.6620 0.5272 0.0496
13/10/03 18:00:00 23465.6524 0.5272 0.0496
13/10/03 18:02:00 23465.6444 0.5274 0.0496
13/10/03 18:04:00 23465.6349 0.5278 0.0496
13/10/03 18:06:00 23465.6253 0.5278 0.0497
13/10/03 18:08:00 23465.6173 0.5279 0.0498
13/10/03 18:10:00 23465.6078 0.5280 0.0497
13/10/03 18:12:00 23465.5983 0.5280 0.0497
13/10/03 18:14:00 23465.5888 0.5284 0.0499
13/10/03 18:16:00 23465.5809 0.5285 0.0499
13/10/03 18:18:00 23465.5684 0.5292 0.0497
13/10/03 18:20:00 23465.5605 0.5293 0.0499
13/10/03 18:22:00 23465.5510 0.5293 0.0499
13/10/03 18:24:00 23465.5416 0.5297 0.0499
13/10/03 18:26:00 23465.5322 0.5297 0.0500
13/10/03 18:28:00 23465.5243 0.5298 0.0501
13/10/03 18:30:00 23465.5149 0.5299 0.0500
13/10/03 18:32:00 23465.5056 0.5303 0.0502
13/10/03 18:34:00 23465.4947 0.5306 0.0502
13/10/03 18:36:00 23465.4853 0.5307 0.0501
13/10/03 18:38:00 23465.4760 0.5310 0.0502
13/10/03 18:40:00 23465.4682 0.5308 0.0503
13/10/03 18:42:00 23465.4590 0.5312 0.0503
13/10/03 18:44:00 23465.4497 0.5316 0.0504
13/10/03 18:46:00 23465.4389 0.5319 0.0505
13/10/03 18:48:00 23465.4296 0.5320 0.0503
13/10/03 18:50:00 23465.4204 0.5323 0.0505
13/10/03 18:52:00 23465.4126 0.5321 0.0505
13/10/03 18:54:00 23465.4034 0.5322 0.0504
13/10/03 18:56:00 23465.3942 0.5325 0.0505
13/10/03 18:58:00 23465.3835 0.5332 0.0507
13/10/03 19:00:00 23465.3743 0.5329 0.0504
13/10/03 19:02:00 23465.3651 0.5333 0.0506
13/10/03 19:04:00 23465.3575 0.5334 0.0508
13/10/03 19:06:00 23465.3453 0.5337 0.0505
13/10/03 19:08:00 23465.3362 0.5341 0.0507
13/10/03 19:10:00 23465.3286 0.5341 0.0508
13/10/03 19:12:00 23465.3195 0.5341 0.0509
13/10/03 19:14:00 23465.3089 0.5345 0.0507
13/10/03 19:16:00 23465.2998 0.5349 0.0509
13/10/03 19:18:00 23465.2907 0.5349 0.0509
13/10/03 19:20:00 23465.2817 0.5349 0.0509
13/10/03 19:22:00 23465.2712 0.5356 0.0511
13/10/03 19:24:00 23465.2621 0.5357 0.0510
13/10/03 19:26:00 23465.2546 0.5354 0.0510
13/10/03 19:28:00 23465.2456 0.5358 0.0512
13/10/03 19:30:00 23465.2351 0.5361 0.0510
13/10/03 19:32:00 23465.2261 0.5362 0.0510
13/10/03 19:34:00 23465.2171 0.5361 0.0512
13/10/03 19:36:00 23465.2067 0.5368 0.0512
13/10/03 19:38:00 23465.1978 0.5369 0.0513
13/10/03 19:40:00 23465.1888 0.5369 0.0513
13/10/03 19:42:00 23465.1785 0.5376 0.0513
13/10/03 19:44:00 23465.1695 0.5376 0.0513
13/10/03 19:46:00 23465.1606 0.5376 0.0514
13/10/03 19:48:00 23465.1502 0.5379 0.0514
13/10/03 19:50:00 23465.1414 0.5383 0.0516
13/10/03 19:52:00 23465.1341 0.5381 0.0514
13/10/03 19:54:00 23465.1222 0.5387 0.0514
13/10/03 19:56:00 23465.1149 0.5384 0.0516
13/10/03 19:58:00 23465.1061 0.5388 0.0516
13/10/03 20:00:00 23465.0943 0.5394 0.0517
13/10/03 20:02:00 23465.0870 0.5391 0.0517
13/10/03 20:04:00 23465.0782 0.5391 0.0517
13/10/03 20:06:00 23465.0680 0.5398 0.0519
13/10/03 20:08:00 23465.0593 0.5399 0.0517
13/10/03 20:10:00 23465.0490 0.5402 0.0518
13/10/03 20:12:00 23465.0403 0.5401 0.0520
13/10/03 20:14:00 23465.0316 0.5402 0.0518
13/10/03 20:16:00 23465.0214 0.5405 0.0518
13/10/03 20:18:00 23465.0127 0.5405 0.0519
13/10/03 20:20:00 23465.0025 0.5412 0.0520
13/10/03 20:22:00 23464.9939 0.5412 0.0521
13/10/03 20:24:00 23464.9837 0.5416 0.0519
13/10/03 20:26:00 23464.9751 0.5415 0.0521
13/10/03 20:28:00 23464.9665 0.5416 0.0521
13/10/03 20:30:00 23464.9564 0.5423 0.0522
13/10/03 20:32:00 23464.9477 0.5419 0.0522
13/10/03 20:34:00 23464.9377 0.5423 0.0520
13/10/03 20:36:00 23464.9292 0.5426 0.0522
13/10/03 20:38:00 23464.9191 0.5428 0.0524
13/10/03 20:40:00 23464.9105 0.5426 0.0521
13/10/03 20:42:00 23464.8990 0.5435 0.0523
13/10/03 20:44:00 23464.8920 0.5432 0.0525
13/10/03 20:46:00 23464.8805 0.5439 0.0524
13/10/03 20:48:00 23464.8735 0.5436 0.0524
13/10/03 20:50:00 23464.8620 0.5442 0.0524
13/10/03 20:52:00 23464.8551 0.5439 0.0524
13/10/03 20:54:00 23464.8437 0.5448 0.0528
13/10/03 20:56:00 23464.8352 0.5445 0.0525
13/10/03 20:58:00 23464.8252 0.5448 0.0525
13/10/03 21:00:00 23464.8168 0.5448 0.0525
13/10/03 21:02:00 23464.8070 0.5455 0.0527
13/10/03 21:04:00 23464.7986 0.5454 0.0529
13/10/03 21:06:00 23464.7887 0.5455 0.0526
13/10/03 21:08:00 23464.7803 0.5454 0.0528
13/10/03 21:10:00 23464.7705 0.5461 0.0528
13/10/03 21:12:00 23464.7592 0.5467 0.0530
13/10/03 21:14:00 23464.7523 0.5460 0.0529
13/10/03 21:16:00 23464.7410 0.5467 0.0527
13/10/03 21:18:00 23464.7343 0.5467 0.0531
13/10/03 21:20:00 23464.7230 0.5474 0.0529
13/10/03 21:22:00 23464.7147 0.5473 0.0531
13/10/03 21:24:00 23464.7049 0.5473 0.0530
13/10/03 21:26:00 23464.6951 0.5476 0.0530
13/10/03 21:28:00 23464.6869 0.5476 0.0531
13/10/03 21:30:00 23464.6773 0.5483 0.0532
13/10/03 21:32:00 23464.6690 0.5479 0.0531
13/10/03 21:34:00 23464.6593 0.5482 0.0531
13/10/03 21:36:00 23464.6481 0.5487 0.0533
13/10/03 21:38:00 23464.6400 0.5488 0.0534
13/10/03 21:40:00 23464.6303 0.5491 0.0534
13/10/03 21:42:00 23464.6207 0.5494 0.0534
13/10/03 21:44:00 23464.6126 0.5494 0.0535
13/10/03 21:46:00 23464.6030 0.5497 0.0535
13/10/03 21:48:00 23464.5949 0.5497 0.0535
13/10/03 21:50:00 23464.5853 0.5500 0.0535
13/10/03 21:52:00 23464.5741 0.5502 0.0536
13/10/03 21:54:00 23464.5661 0.5502 0.0536
13/10/03 21:56:00 23464.5566 0.5505 0.0536
13/10/03 21:58:00 23464.5470 0.5508 0.0537
13/10/03 22:00:00 23464.5360 0.5514 0.0537
13/10/03 22:02:00 23464.5294 0.5508 0.0536
13/10/03 22:04:00 23464.5184 0.5513 0.0538
13/10/03 22:06:00 23464.5090 0.5516 0.0538
13/10/03 22:08:00 23464.5010 0.5516 0.0538
13/10/03 22:10:00 23464.4916 0.5519 0.0538
13/10/03 22:12:00 23464.4806 0.5525 0.0539
13/10/03 22:14:00 23464.4741 0.5518 0.0539
13/10/03 22:16:00 23464.4632 0.5524 0.0539
13/10/03 22:18:00 23464.4538 0.5527 0.0540
13/10/03 22:20:00 23464.4445 0.5531 0.0540
13/10/03 22:22:00 23464.4366 0.5530 0.0542
13/10/03 22:24:00 23464.4272 0.5530 0.0539
13/10/03 22:26:00 23464.4163 0.5535 0.0541
13/10/03 22:28:00 23464.4070 0.5539 0.0541
13/10/03 22:30:00 23464.3992 0.5539 0.0541
13/10/03 22:32:00 23464.3899 0.5541 0.0543
13/10/03 22:34:00 23464.3791 0.5547 0.0544
13/10/03 22:36:00 23464.3697 0.5546 0.0544
13/10/03 22:38:00 23464.3605 0.5550 0.0543
13/10/03 22:40:00 23464.3527 0.5549 0.0545
13/10/03 22:42:00 23464.3420 0.5555 0.0545
13/10/03 22:44:00 23464.3327 0.5555 0.0544
13/10/03 22:46:00 23464.3235 0.5558 0.0544
13/10/03 22:48:00 23464.3127 0.5559 0.0544
13/10/03 22:50:00 23464.3065 0.5557 0.0545
13/10/03 22:52:00 23464.2959 0.5562 0.0547
13/10/03 22:54:00 23464.2867 0.5565 0.0547
13/10/03 22:56:00 23464.2776 0.5568 0.0547
13/10/03 22:58:00 23464.2669 0.5570 0.0548
13/10/03 23:00:00 23464.2577 0.5573 0.0548
13/10/03 23:02:00 23464.2501 0.5569 0.0548
13/10/03 23:04:00 23464.2410 0.5572 0.0547
13/10/03 23:06:00 23464.2304 0.5578 0.0549
13/10/03 23:08:00 23464.2213 0.5577 0.0548
13/10/03 23:10:00 23464.2122 0.5580 0.0550
13/10/03 23:12:00 23464.2017 0.5586 0.0550
13/10/03 23:14:00 23464.1926 0.5584 0.0550
13/10/03 23:16:00 23464.1851 0.5585 0.0549
13/10/03 23:18:00 23464.1760 0.5584 0.0549
13/10/03 23:20:00 23464.1655 0.5590 0.0550
13/10/03 23:22:00 23464.1566 0.5592 0.0552
13/10/03 23:24:00 23464.1476 0.5595 0.0552
13/10/03 23:26:00 23464.1371 0.5597 0.0552
13/10/03 23:28:00 23464.1281 0.5597 0.0551
13/10/03 23:30:00 23464.1192 0.5599 0.0553
13/10/03 23:32:00 23464.1087 0.5602 0.0552
13/10/03 23:34:00 23464.0998 0.5605 0.0552
13/10/03 23:36:00 23464.0910 0.5608 0.0552
13/10/03 23:38:00 23464.0806 0.5613 0.0554
13/10/03 23:40:00 23464.0717 0.5613 0.0553
13/10/03 23:42:00 23464.0643 0.5612 0.0555
13/10/03 23:44:00 23464.0554 0.5612 0.0554
13/10/03 23:46:00 23464.0451 0.5613 0.0554
13/10/03 23:48:00 23464.0363 0.5616 0.0555
13/10/03 23:50:00 23464.0275 0.5619 0.0557
13/10/03 23:52:00 23464.0171 0.5621 0.0555
13/10/03 23:54:00 23464.0084 0.5623 0.0557
13/10/03 23:56:00 23463.9981 0.5626 0.0556
13/10/03 23:58:00 23463.9893 0.5628 0.0558
13/10/04 00:00:00 23463.9805 0.5628 0.0557
13/10/04 00:02:00 23463.9703 0.5630 0.0557
13/10/04 00:04:00 23463.9616 0.5633 0.0558
13/10/04 00:06:00 23463.9528 0.5631 0.0558
13/10/04 00:08:00 23463.9427 0.5637 0.0558
13/10/04 00:10:00 23463.9340 0.5640 0.0560
13/10/04 00:12:00 23463.9253 0.5639 0.0559
13/10/04 00:14:00 23463.9152 0.5645 0.0561
13/10/04 00:16:00 23463.9035 0.5650 0.0560
13/10/04 00:18:00 23463.8949 0.5652 0.0562
13/10/04 00:20:00 23463.8847 0.5655 0.0561
13/10/04 00:22:00 23463.8761 0.5654 0.0561
13/10/04 00:24:00 23463.8675 0.5653 0.0560
13/10/04 00:26:00 23463.8574 0.5658 0.0562
13/10/04 00:28:00 23463.8488 0.5657 0.0562
13/10/04 00:30:00 23463.8403 0.5660 0.0564
13/10/04 00:32:00 23463.8302 0.5662 0.0563
13/10/04 00:34:00 23463.8217 0.5664 0.0565
13/10/04 00:36:00 23463.8132 0.5664 0.0564
13/10/04 00:38:00 23463.8032 0.5669 0.0566
13/10/04 00:40:00 23463.7947 0.5669 0.0565
13/10/04 00:42:00 23463.7832 0.5673 0.0565
13/10/04 00:44:00 23463.7732 0.5676 0.0564
13/10/04 00:46:00 23463.7648 0.5678 0.0566
13/10/04 00:48:00 23463.7563 0.5677 0.0566
13/10/04 00:50:00 23463.7464 0.5680 0.0565
13/10/04 00:52:00 23463.7380 0.5682 0.0567
13/10/04 00:54:00 23463.7296 0.5681 0.0566
13/10/04 00:56:00 23463.7197 0.5687 0.0568
13/10/04 00:58:00 23463.7083 0.5691 0.0568
13/10/04 01:00:00 23463.6999 0.5690 0.0569
13/10/04 01:02:00 23463.6901 0.5696 0.0569
13/10/04 01:04:00 23463.6818 0.5695 0.0570
13/10/04 01:06:00 23463.6734 0.5695 0.0568
13/10/04 01:08:00 23463.6621 0.5699 0.0569
13/10/04 01:10:00 23463.6523 0.5701 0.0569
13/10/04 01:12:00 23463.6440 0.5704 0.0570
13/10/04 01:14:00 23463.6357 0.5703 0.0570
13/10/04 01:16:00 23463.6260 0.5705 0.0570
13/10/04 01:18:00 23463.6178 0.5707 0.0573
13/10/04 01:20:00 23463.6065 0.5712 0.0571
13/10/04 01:22:00 23463.5983 0.5711 0.0572
13/10/04 01:24:00 23463.5885 0.5713 0.0572
13/10/04 01:26:00 23463.5804 0.5715 0.0574
13/10/04 01:28:00 23463.5692 0.5721 0.0573
13/10/04 01:30:00 23463.5595 0.5723 0.0572
13/10/04 01:32:00 23463.5514 0.5725 0.0575
13/10/04 01:34:00 23463.5432 0.5724 0.0574
13/10/04 01:36:00 23463.5321 0.5729 0.0575
13/10/04 01:38:00 23463.5224 0.5731 0.0575
13/10/04 01:40:00 23463.5143 0.5730 0.0576
13/10/04 01:42:00 23463.5062 0.5729 0.0574
13/10/04 01:44:00 23463.4951 0.5734 0.0575
13/10/04 01:46:00 23463.4855 0.5736 0.0575
13/10/04 01:48:00 23463.4775 0.5735 0.0574
13/10/04 01:50:00 23463.4665 0.5743 0.0578
13/10/04 01:52:00 23463.4569 0.5745 0.0577
13/10/04 01:54:00 23463.4489 0.5744 0.0577
13/10/04 01:56:00 23463.4409 0.5743 0.0578
13/10/04 01:58:00 23463.4299 0.5748 0.0576
13/10/04 02:00:00 23463.4204 0.5749 0.0579
13/10/04 02:02:00 23463.4125 0.5752 0.0579
13/10/04 02:04:00 23463.4015 0.5757 0.0579
13/10/04 02:06:00 23463.3936 0.5756 0.0580
13/10/04 02:08:00 23463.3841 0.5758 0.0580
13/10/04 02:10:00 23463.3732 0.5762 0.0581
13/10/04 02:12:00 23463.3653 0.5762 0.0580
13/10/04 02:14:00 23463.3574 0.5761 0.0580
13/10/04 02:16:00 23463.3465 0.5765 0.0581
13/10/04 02:18:00 23463.3372 0.5771 0.0583
13/10/04 02:20:00 23463.3264 0.5775 0.0583
13/10/04 02:22:00 23463.3185 0.5775 0.0582
13/10/04 02:24:00 23463.3092 0.5776 0.0584
13/10/04 02:26:00 23463.2984 0.5781 0.0583
13/10/04 02:28:00 23463.2906 0.5779 0.0585
13/10/04 02:30:00 23463.2828 0.5779 0.0584
13/10/04 02:32:00 23463.2720 0.5784 0.0584
13/10/04 02:34:00 23463.2627 0.5785 0.0585
13/10/04 02:36:00 23463.2520 0.5790 0.0585
13/10/04 02:38:00 23463.2443 0.5789 0.0586
13/10/04 02:40:00 23463.2335 0.5794 0.0586
13/10/04 02:42:00 23463.2258 0.5793 0.0587
13/10/04 02:44:00 23463.2166 0.5794 0.0587
13/10/04 02:46:00 23463.2059 0.5800 0.0586
13/10/04 02:48:00 23463.1983 0.5798 0.0588
13/10/04 02:50:00 23463.1876 0.5803 0.0587
13/10/04 02:52:00 23463.1785 0.5805 0.0587
13/10/04 02:54:00 23463.1678 0.5810 0.0588
13/10/04 02:56:00 23463.1602 0.5809 0.0588
13/10/04 02:58:00 23463.1496 0.5812 0.0591
13/10/04 03:00:00 23463.1420 0.5812 0.0589
13/10/04 03:02:00 23463.1315 0.5817 0.0590
13/10/04 03:04:00 23463.1224 0.5819 0.0590
13/10/04 03:06:00 23463.1148 0.5817 0.0591
13/10/04 03:08:00 23463.1042 0.5819 0.0590
13/10/04 03:10:00 23463.0967 0.5817 0.0590
13/10/04 03:12:00 23463.0862 0.5822 0.0591
13/10/04 03:14:00 23463.0757 0.5827 0.0591
13/10/04 03:16:00 23463.0667 0.5829 0.0592
13/10/04 03:18:00 23463.0562 0.5833 0.0592
13/10/04 03:20:00 23463.0488 0.5832 0.0593
13/10/04 03:22:00 23463.0383 0.5837 0.0593
13/10/04 03:24:00 23463.0308 0.5831 0.0594
13/10/04 03:26:00 23463.0189 0.5840 0.0593
13/10/04 03:28:00 23463.0115 0.5839 0.0593
13/10/04 03:30:00 23463.0011 0.5843 0.0595
13/10/04 03:32:00 23462.9938 0.5842 0.0594
13/10/04 03:34:00 23462.9834 0.5847 0.0595
13/10/04 03:36:00 23462.9745 0.5844 0.0595
13/10/04 03:38:00 23462.9641 0.5850 0.0594
13/10/04 03:40:00 23462.9538 0.5854 0.0596
13/10/04 03:42:00 23462.9465 0.5853 0.0597
13/10/04 03:44:00 23462.9361 0.5854 0.0596
13/10/04 03:46:00 23462.9288 0.5853 0.0596
13/10/04 03:48:00 23462.9186 0.5857 0.0597
13/10/04 03:50:00 23462.9083 0.5862 0.0597
13/10/04 03:52:00 23462.8996 0.5863 0.0599
13/10/04 03:54:00 23462.8893 0.5869 0.0598
13/10/04 03:56:00 23462.8821 0.5867 0.0599
13/10/04 03:58:00 23462.8719 0.5871 0.0601
13/10/04 04:00:00 23462.8616 0.5873 0.0600
13/10/04 04:02:00 23462.8545 0.5871 0.0600
13/10/04 04:04:00 23462.8443 0.5876 0.0601
13/10/04 04:06:00 23462.8341 0.5877 0.0600
13/10/04 04:08:00 23462.8254 0.5879 0.0600
13/10/04 04:10:00 23462.8153 0.5883 0.0603
13/10/04 04:12:00 23462.8051 0.5884 0.0602
13/10/04 04:14:00 23462.7980 0.5883 0.0602
13/10/04 04:16:00 23462.7880 0.5888 0.0603
13/10/04 04:18:00 23462.7778 0.5889 0.0602
13/10/04 04:20:00 23462.7692 0.5890 0.0604
13/10/04 04:22:00 23462.7592 0.5895 0.0604
13/10/04 04:24:00 23462.7491 0.5896 0.0603
13/10/04 04:26:00 23462.7421 0.5895 0.0604
13/10/04 04:28:00 23462.7321 0.5900 0.0604
13/10/04 04:30:00 23462.7221 0.5904 0.0605
13/10/04 04:32:00 23462.7121 0.5908 0.0607
13/10/04 04:34:00 23462.7051 0.5904 0.0606
13/10/04 04:36:00 23462.6951 0.5908 0.0606
13/10/04 04:38:00 23462.6851 0.5909 0.0607
13/10/04 04:40:00 23462.6752 0.5914 0.0608
13/10/04 04:42:00 23462.6668 0.5915 0.0608
13/10/04 04:44:00 23462.6568 0.5917 0.0607
13/10/04 04:46:00 23462.6469 0.5921 0.0608
13/10/04 04:48:00 23462.6370 0.5923 0.0607
13/10/04 04:50:00 23462.6301 0.5921 0.0609
13/10/04 04:52:00 23462.6203 0.5925 0.0609
13/10/04 04:54:00 23462.6104 0.5930 0.0610
13/10/04 04:56:00 23462.6005 0.5931 0.0610
13/10/04 04:58:00 23462.5922 0.5932 0.0611
13/10/04 05:00:00 23462.5824 0.5934 0.0610
13/10/04 05:02:00 23462.5726 0.5938 0.0610
13/10/04 05:04:00 23462.5628 0.5939 0.0611
13/10/04 05:06:00 23462.5530 0.5943 0.0612
13/10/04 05:08:00 23462.5462 0.5939 0.0611
13/10/04 05:10:00 23462.5365 0.5943 0.0613
13/10/04 05:12:00 23462.5267 0.5944 0.0612
13/10/04 05:14:00 23462.5170 0.5949 0.0612
13/10/04 05:16:00 23462.5073 0.5953 0.0615
13/10/04 05:18:00 23462.4976 0.5954 0.0614
13/10/04 05:20:00 23462.4909 0.5953 0.0614
13/10/04 05:22:00 23462.4812 0.5953 0.0615
13/10/04 05:24:00 23462.4715 0.5955 0.0614
13/10/04 05:26:00 23462.4619 0.5959 0.0614
13/10/04 05:28:00 23462.4522 0.5961 0.0613
13/10/04 05:30:00 23462.4426 0.5964 0.0617
13/10/04 05:32:00 23462.4329 0.5965 0.0616
13/10/04 05:34:00 23462.4249 0.5967 0.0617
13/10/04 05:36:00 23462.4153 0.5971 0.0619
13/10/04 05:38:00 23462.4057 0.5972 0.0618
13/10/04 05:40:00 23462.3961 0.5973 0.0617
13/10/04 05:42:00 23462.3866 0.5978 0.0617
13/10/04 05:44:00 23462.3770 0.5978 0.0618
13/10/04 05:46:00 23462.3675 0.5980 0.0617
13/10/04 05:48:00 23462.3580 0.5984 0.0619
13/10/04 05:50:00 23462.3485 0.5988 0.0621
13/10/04 05:52:00 23462.3390 0.5989 0.0620
13/10/04 05:54:00 23462.3295 0.5990 0.0619
13/10/04 05:56:00 23462.3231 0.5989 0.0620
13/10/04 05:58:00 23462.3136 0.5989 0.0621
13/10/04 06:00:00 23462.3042 0.5991 0.0620
13/10/04 06:02:00 23462.2947 0.5991 0.0620
13/10/04 06:04:00 23462.2853 0.5995 0.0623
13/10/04 06:06:00 23462.2760 0.6000 0.0623
13/10/04 06:08:00 23462.2666 0.6001 0.0622
13/10/04 06:10:00 23462.2572 0.6002 0.0623
13/10/04 06:12:00 23462.2479 0.6006 0.0625
13/10/04 06:14:00 23462.2385 0.6007 0.0624
13/10/04 06:16:00 23462.2291 0.6008 0.0623
13/10/04 06:18:00 23462.2198 0.6009 0.0624
13/10/04 06:20:00 23462.2105 0.6013 0.0626
13/10/04 06:22:00 23462.2013 0.6017 0.0626
13/10/04 06:24:00 23462.1920 0.6019 0.0625
13/10/04 06:26:00 23462.1827 0.6019 0.0626
13/10/04 06:28:00 23462.1734 0.6020 0.0627
13/10/04 06:30:00 23462.1641 0.6021 0.0626
13/10/04 06:32:00 23462.1550 0.6026 0.0626
13/10/04 06:34:00 23462.1457 0.6026 0.0627
13/10/04 06:36:00 23462.1366 0.6030 0.0629
13/10/04 06:38:00 23462.1274 0.6031 0.0628
13/10/04 06:40:00 23462.1182 0.6033 0.0627
13/10/04 06:42:00 23462.1060 0.6038 0.0630
13/10/04 06:44:00 23462.0968 0.6040 0.0629
13/10/04 06:46:00 23462.0877 0.6044 0.0629
13/10/04 06:48:00 23462.0786 0.6045 0.0630
13/10/04 06:50:00 23462.0694 0.6045 0.0631
13/10/04 06:52:00 23462.0603 0.6047 0.0630
13/10/04 06:54:00 23462.0512 0.6047 0.0630
13/10/04 06:56:00 23462.0421 0.6048 0.0629
13/10/04 06:58:00 23462.0331 0.6052 0.0631
13/10/04 07:00:00 23462.0240 0.6053 0.0632
13/10/04 07:02:00 23462.0150 0.6054 0.0631
13/10/04 07:04:00 23462.0030 0.6061 0.0632
13/10/04 07:06:00 23461.9939 0.6061 0.0633
13/10/04 07:08:00 23461.9850 0.6066 0.0633
13/10/04 07:10:00 23461.9760 0.6066 0.0634
13/10/04 07:12:00 23461.9670 0.6068 0.0633
13/10/04 07:14:00 23461.9580 0.6068 0.0634
13/10/04 07:16:00 23461.9491 0.6069 0.0634
13/10/04 07:18:00 23461.9386 0.6073 0.0633
13/10/04 07:20:00 23461.9298 0.6077 0.0635
13/10/04 07:22:00 23461.9209 0.6077 0.0636
13/10/04 07:24:00 23461.9119 0.6078 0.0637
13/10/04 07:26:00 23461.9031 0.6079 0.0636
13/10/04 07:28:00 23461.8942 0.6080 0.0637
13/10/04 07:30:00 23461.8823 0.6087 0.0636
13/10/04 07:32:00 23461.8735 0.6090 0.0640
13/10/04 07:34:00 23461.8647 0.6091 0.0639
13/10/04 07:36:00 23461.8559 0.6092 0.0639
13/10/04 07:38:00 23461.8471 0.6093 0.0638
13/10/04 07:40:00 23461.8353 0.6100 0.0639
13/10/04 07:42:00 23461.8265 0.6100 0.0640
13/10/04 07:44:00 23461.8177 0.6101 0.0640
13/10/04 07:46:00 23461.8089 0.6102 0.0639
13/10/04 07:48:00 23461.8002 0.6102 0.0640
13/10/04 07:50:00 23461.7900 0.6106 0.0641
13/10/04 07:52:00 23461.7813 0.6110 0.0643
13/10/04 07:54:00 23461.7725 0.6108 0.0641
13/10/04 07:56:00 23461.7638 0.6108 0.0641
13/10/04 07:58:00 23461.7522 0.6115 0.0642
13/10/04 08:00:00 23461.7436 0.6119 0.0644
13/10/04 08:02:00 23461.7349 0.6119 0.0645
13/10/04 08:04:00 23461.7232 0.6123 0.0642
13/10/04 08:06:00 23461.7146 0.6124 0.0643
13/10/04 08:08:00 23461.7060 0.6124 0.0644
13/10/04 08:10:00 23461.6974 0.6128 0.0646
13/10/04 08:12:00 23461.6873 0.6128 0.0645
13/10/04 08:14:00 23461.6787 0.6129 0.0644
13/10/04 08:16:00 23461.6702 0.6130 0.0645
13/10/04 08:18:00 23461.6586 0.6136 0.0646
13/10/04 08:20:00 23461.6501 0.6137 0.0646
13/10/04 08:22:00 23461.6415 0.6137 0.0647
13/10/04 08:24:00 23461.6316 0.6142 0.0646
13/10/04 08:26:00 23461.6231 0.6142 0.0647
13/10/04 08:28:00 23461.6146 0.6143 0.0648
13/10/04 08:30:00 23461.6031 0.6149 0.0648
13/10/04 08:32:00 23461.5947 0.6150 0.0649
13/10/04 08:34:00 23461.5861 0.6147 0.0648
13/10/04 08:36:00 23461.5748 0.6157 0.0649
13/10/04 08:38:00 23461.5664 0.6158 0.0649
13/10/04 08:40:00 23461.5579 0.6154 0.0650
13/10/04 08:42:00 23461.5480 0.6158 0.0651
13/10/04 08:44:00 23461.5396 0.6159 0.0650
13/10/04 08:46:00 23461.5283 0.6165 0.0651
13/10/04 08:48:00 23461.5199 0.6166 0.0652
13/10/04 08:50:00 23461.5115 0.6163 0.0651
13/10/04 08:52:00 23461.5003 0.6173 0.0653
13/10/04 08:54:00 23461.4919 0.6170 0.0652
13/10/04 08:56:00 23461.4821 0.6174 0.0653
13/10/04 08:58:00 23461.4738 0.6175 0.0652
13/10/04 09:00:00 23461.4656 0.6175 0.0653
13/10/04 09:02:00 23461.4543 0.6181 0.0655
13/10/04 09:04:00 23461.4460 0.6178 0.0654
13/10/04 09:06:00 23461.4348 0.6185 0.0655
13/10/04 09:08:00 23461.4266 0.6186 0.0654
13/10/04 09:10:00 23461.4169 0.6189 0.0655
13/10/04 09:12:00 23461.4086 0.6186 0.0654
13/10/04 09:14:00 23461.4004 0.6186 0.0656
13/10/04 09:16:00 23461.3893 0.6196 0.0659
13/10/04 09:18:00 23461.3811 0.6193 0.0658
13/10/04 09:20:00 23461.3700 0.6201 0.0657
13/10/04 09:22:00 23461.3619 0.6201 0.0657
13/10/04 09:24:00 23461.3522 0.6201 0.0657
13/10/04 09:26:00 23461.3441 0.6202 0.0657
13/10/04 09:28:00 23461.3329 0.6204 0.0658
13/10/04 09:30:00 23461.3249 0.6208 0.0661
13/10/04 09:32:00 23461.3138 0.6211 0.0660
13/10/04 09:34:00 23461.3058 0.6212 0.0659
13/10/04 09:36:00 23461.2962 0.6212 0.0658
13/10/04 09:38:00 23461.2882 0.6216 0.0660
13/10/04 09:40:00 23461.2772 0.6218 0.0661
13/10/04 09:42:00 23461.2691 0.6216 0.0660
13/10/04 09:44:00 23461.2582 0.6226 0.0663
13/10/04 09:46:00 23461.2487 0.6226 0.0662
13/10/04 09:48:00 23461.2407 0.6226 0.0663
13/10/04 09:50:00 23461.2297 0.6229 0.0662
13/10/04 09:52:00 23461.2218 0.6230 0.0662
13/10/04 09:54:00 23461.2124 0.6232 0.0665
13/10/04 09:56:00 23461.2044 0.6229 0.0664
13/10/04 09:58:00 23461.1935 0.6236 0.0665
13/10/04 10:00:00 23461.1857 0.6236 0.0666
13/10/04 10:02:00 23461.1747 0.6240 0.0665
13/10/04 10:04:00 23461.1654 0.6244 0.0664
13/10/04 10:06:00 23461.1576 0.6244 0.0665
13/10/04 10:08:00 23461.1467 0.6247 0.0665
13/10/04 10:10:00 23461.1388 0.6244 0.0665
13/10/04 10:12:00 23461.1281 0.6253 0.0669
13/10/04 10:14:00 23461.1188 0.6253 0.0668
13/10/04 10:16:00 23461.1109 0.6250 0.0667
13/10/04 10:18:00 23461.1002 0.6257 0.0668
13/10/04 10:20:00 23461.0894 0.6263 0.0669
13/10/04 10:22:00 23461.0817 0.6260 0.0668
13/10/04 10:24:00 23461.0725 0.6264 0.0668
13/10/04 10:26:00 23461.0617 0.6266 0.0669
13/10/04 10:28:00 23461.0540 0.6266 0.0670
13/10/04 10:30:00 23461.0433 0.6273 0.0671
13/10/04 10:32:00 23461.0356 0.6270 0.0670
13/10/04 10:34:00 23461.0264 0.6270 0.0669
13/10/04 10:36:00 23461.0158 0.6277 0.0670
13/10/04 10:38:00 23461.0067 0.6280 0.0671
13/10/04 10:40:00 23460.9975 0.6279 0.0672
13/10/04 10:42:00 23460.9883 0.6279 0.0671
13/10/04 10:44:00 23460.9777 0.6285 0.0673
13/10/04 10:46:00 23460.9701 0.6282 0.0673
13/10/04 10:48:00 23460.9611 0.6286 0.0673
13/10/04 10:50:00 23460.9505 0.6292 0.0674
13/10/04 10:52:00 23460.9429 0.6289 0.0673
13/10/04 10:54:00 23460.9324 0.6292 0.0672
13/10/04 10:56:00 23460.9234 0.6296 0.0673
13/10/04 10:58:00 23460.9128 0.6298 0.0674
13/10/04 11:00:00 23460.9053 0.6299 0.0675
13/10/04 11:02:00 23460.8948 0.6301 0.0676
13/10/04 11:04:00 23460.8859 0.6305 0.0676
13/10/04 11:06:00 23460.8754 0.6308 0.0676
13/10/04 11:08:00 23460.8679 0.6307 0.0678
13/10/04 11:10:00 23460.8575 0.6311 0.0677
13/10/04 11:12:00 23460.8486 0.6314 0.0678
13/10/04 11:14:00 23460.8382 0.6317 0.0677
13/10/04 11:16:00 23460.8307 0.6314 0.0676
13/10/04 11:18:00 23460.8204 0.6320 0.0679
13/10/04 11:20:00 23460.8115 0.6320 0.0678
13/10/04 11:22:00 23460.8011 0.6322 0.0679
13/10/04 11:24:00 23460.7923 0.6326 0.0680
13/10/04 11:26:00 23460.7849 0.6322 0.0681
13/10/04 11:28:00 23460.7745 0.6325 0.0680
13/10/04 11:30:00 23460.7643 0.6332 0.0681
13/10/04 11:32:00 23460.7554 0.6331 0.0682
13/10/04 11:34:00 23460.7451 0.6334 0.0681
13/10/04 11:36:00 23460.7349 0.6341 0.0682
13/10/04 11:38:00 23460.7276 0.6338 0.0681
13/10/04 11:40:00 23460.7189 0.6341 0.0683
13/10/04 11:42:00 23460.7087 0.6344 0.0682
13/10/04 11:44:00 23460.6984 0.6347 0.0682
13/10/04 11:46:00 23460.6897 0.6349 0.0684
13/10/04 11:48:00 23460.6795 0.6352 0.0685
13/10/04 11:50:00 23460.6693 0.6355 0.0684
13/10/04 11:52:00 23460.6622 0.6355 0.0687
13/10/04 11:54:00 23460.6534 0.6351 0.0684
13/10/04 11:56:00 23460.6433 0.6358 0.0685
13/10/04 11:58:00 23460.6347 0.6357 0.0686
13/10/04 12:00:00 23460.6246 0.6360 0.0685
13/10/04 12:02:00 23460.6145 0.6366 0.0688
13/10/04 12:04:00 23460.6059 0.6366 0.0687
13/10/04 12:06:00 23460.5958 0.6369 0.0686
13/10/04 12:08:00 23460.5857 0.6371 0.0687
13/10/04 12:10:00 23460.5771 0.6371 0.0686
13/10/04 12:12:00 23460.5701 0.6371 0.0689
13/10/04 12:14:00 23460.5601 0.6374 0.0688
13/10/04 12:16:00 23460.5501 0.6377 0.0687
13/10/04 12:18:00 23460.5416 0.6380 0.0690
13/10/04 12:20:00 23460.5315 0.6379 0.0689
13/10/04 12:22:00 23460.5216 0.6385 0.0692
13/10/04 12:24:00 23460.5131 0.6385 0.0691
13/10/04 12:26:00 23460.5031 0.6387 0.0692
13/10/04 12:28:00 23460.4948 0.6391 0.0693
13/10/04 12:30:00 23460.4847 0.6390 0.0692
13/10/04 12:32:00 23460.4749 0.6396 0.0693
13/10/04 12:34:00 23460.4665 0.6396 0.0694
13/10/04 12:36:00 23460.4566 0.6399 0.0693
13/10/04 12:38:00 23460.4467 0.6401 0.0694
13/10/04 12:40:00 23460.4383 0.6401 0.0693
13/10/04 12:42:00 23460.4285 0.6407 0.0696
13/10/04 12:44:00 23460.4186 0.6406 0.0693
13/10/04 12:46:00 23460.4103 0.6406 0.0694
13/10/04 12:48:00 23460.4005 0.6412 0.0695
13/10/04 12:50:00 23460.3906 0.6411 0.0694
13/10/04 12:52:00 23460.3824 0.6415 0.0695
13/10/04 12:54:00 23460.3726 0.6417 0.0696
13/10/04 12:56:00 23460.3644 0.6416 0.0697
13/10/04 12:58:00 23460.3546 0.6419 0.0696
13/10/04 13:00:00 23460.3449 0.6422 0.0697
13/10/04 13:02:00 23460.3367 0.6422 0.0696
13/10/04 13:04:00 23460.3269 0.6424 0.0697
13/10/04 13:06:00 23460.3173 0.6431 0.0698
13/10/04 13:08:00 23460.3061 0.6433 0.0697
13/10/04 13:10:00 23460.2964 0.6435 0.0698
13/10/04 13:12:00 23460.2882 0.6435 0.0698
13/10/04 13:14:00 23460.2786 0.6437 0.0699
13/10/04 13:16:00 23460.2690 0.6443 0.0701
13/10/04 13:18:00 23460.2608 0.6440 0.0699
13/10/04 13:20:00 23460.2513 0.6446 0.0701
13/10/04 13:22:00 23460.2431 0.6441 0.0701
13/10/04 13:24:00 23460.2336 0.6447 0.0703
13/10/04 13:26:00 23460.2240 0.6447 0.0701
13/10/04 13:28:00 23460.2129 0.6452 0.0702
13/10/04 13:30:00 23460.2034 0.6455 0.0703
13/10/04 13:32:00 23460.1953 0.6455 0.0702
13/10/04 13:34:00 23460.1858 0.6457 0.0703
13/10/04 13:36:00 23460.1763 0.6459 0.0704
13/10/04 13:38:00 23460.1683 0.6459 0.0705
13/10/04 13:40:00 23460.1589 0.6462 0.0704
13/10/04 13:42:00 23460.1479 0.6467 0.0705
13/10/04 13:44:00 23460.1384 0.6470 0.0706
13/10/04 13:46:00 23460.1305 0.6469 0.0707
13/10/04 13:48:00 23460.1211 0.6472 0.0706
13/10/04 13:50:00 23460.1116 0.6471 0.0705
13/10/04 13:52:00 23460.1008 0.6480 0.0708
13/10/04 13:54:00 23460.0913 0.6479 0.0706
13/10/04 13:56:00 23460.0835 0.6482 0.0708
13/10/04 13:58:00 23460.0741 0.6481 0.0708
13/10/04 14:00:00 23460.0648 0.6483 0.0709
13/10/04 14:02:00 23460.0539 0.6490 0.0708
13/10/04 14:04:00 23460.0446 0.6492 0.0709
13/10/04 14:06:00 23460.0368 0.6491 0.0710
13/10/04 14:08:00 23460.0275 0.6494 0.0709
13/10/04 14:10:00 23460.0197 0.6490 0.0708
13/10/04 14:12:00 23460.0074 0.6499 0.0709
13/10/04 14:14:00 23459.9997 0.6498 0.0710
13/10/04 14:16:00 23459.9904 0.6500 0.0711
13/10/04 14:18:00 23459.9812 0.6503 0.0712
13/10/04 14:20:00 23459.9704 0.6505 0.0710
13/10/04 14:22:00 23459.9612 0.6508 0.0711
13/10/04 14:24:00 23459.9536 0.6507 0.0712
13/10/04 14:26:00 23459.9414 0.6515 0.0713
13/10/04 14:28:00 23459.9337 0.6511 0.0712
13/10/04 14:30:00 23459.9246 0.6517 0.0715
13/10/04 14:32:00 23459.9169 0.6513 0.0714
13/10/04 14:34:00 23459.9048 0.6521 0.0715
13/10/04 14:36:00 23459.8971 0.6517 0.0714
13/10/04 14:38:00 23459.8881 0.6524 0.0715
13/10/04 14:40:00 23459.8774 0.6526 0.0715
13/10/04 14:42:00 23459.8684 0.6528 0.0715
13/10/04 14:44:00 23459.8592 0.6527 0.0715
13/10/04 14:46:00 23459.8488 0.6536 0.0717
13/10/04 14:48:00 23459.8397 0.6535 0.0717
13/10/04 14:50:00 23459.8322 0.6534 0.0718
13/10/04 14:52:00 23459.8216 0.6536 0.0717
13/10/04 14:54:00 23459.8127 0.6542 0.0720
13/10/04 14:56:00 23459.8037 0.6541 0.0719
13/10/04 14:58:00 23459.7932 0.6546 0.0720
13/10/04 15:00:00 23459.7842 0.6545 0.0720
13/10/04 15:02:00 23459.7738 0.6550 0.0721
13/10/04 15:04:00 23459.7648 0.6550 0.0718
13/10/04 15:06:00 23459.7574 0.6553 0.0721
13/10/04 15:08:00 23459.7455 0.6558 0.0720
13/10/04 15:10:00 23459.7381 0.6557 0.0721
13/10/04 15:12:00 23459.7292 0.6556 0.0720
13/10/04 15:14:00 23459.7188 0.6561 0.0721
13/10/04 15:16:00 23459.7099 0.6560 0.0721
13/10/04 15:18:00 23459.6996 0.6566 0.0722
13/10/04 15:20:00 23459.6908 0.6568 0.0723
13/10/04 15:22:00 23459.6804 0.6570 0.0722
13/10/04 15:24:00 23459.6716 0.6572 0.0723
13/10/04 15:26:00 23459.6644 0.6572 0.0724
13/10/04 15:28:00 23459.6526 0.6579 0.0727
13/10/04 15:30:00 23459.6453 0.6575 0.0726
13/10/04 15:32:00 23459.6350 0.6581 0.0727
13/10/04 15:34:00 23459.6263 0.6580 0.0727
13/10/04 15:36:00 23459.6161 0.6586 0.0726
13/10/04 15:38:00 23459.6073 0.6585 0.0725
13/10/04 15:40:00 23459.5971 0.6590 0.0726
13/10/04 15:42:00 23459.5884 0.6589 0.0726
13/10/04 15:44:00 23459.5783 0.6594 0.0727
13/10/04 15:46:00 23459.5695 0.6593 0.0728
13/10/04 15:48:00 23459.5594 0.6598 0.0729
13/10/04 15:50:00 23459.5507 0.6597 0.0728
13/10/04 15:52:00 23459.5406 0.6602 0.0729
13/10/04 15:54:00 23459.5321 0.6605 0.0730
13/10/04 15:56:00 23459.5219 0.6607 0.0730
13/10/04 15:58:00 23459.5133 0.6608 0.0732
13/10/04 16:00:00 23459.5032 0.6610 0.0732
13/10/04 16:02:00 23459.4947 0.6613 0.0731
13/10/04 16:04:00 23459.4846 0.6612 0.0729
13/10/04 16:06:00 23459.4776 0.6611 0.0730
13/10/04 16:08:00 23459.4660 0.6615 0.0731
13/10/04 16:10:00 23459.4590 0.6615 0.0732
13/10/04 16:12:00 23459.4475 0.6623 0.0733
13/10/04 16:14:00 23459.4405 0.6619 0.0732
13/10/04 16:16:00 23459.4291 0.6627 0.0735
13/10/04 16:18:00 23459.4191 0.6629 0.0735
13/10/04 16:20:00 23459.4107 0.6631 0.0735
13/10/04 16:22:00 23459.4006 0.6630 0.0733
13/10/04 16:24:00 23459.3938 0.6629 0.0734
13/10/04 16:26:00 23459.3824 0.6637 0.0735
13/10/04 16:28:00 23459.3725 0.6639 0.0735
13/10/04 16:30:00 23459.3641 0.6641 0.0737
13/10/04 16:32:00 23459.3542 0.6643 0.0737
13/10/04 16:34:00 23459.3458 0.6642 0.0736
13/10/04 16:36:00 23459.3360 0.6644 0.0736
13/10/04 16:38:00 23459.3261 0.6648 0.0738
13/10/04 16:40:00 23459.3178 0.6647 0.0738
13/10/04 16:42:00 23459.3080 0.6653 0.0739
13/10/04 16:44:00 23459.2982 0.6655 0.0738
13/10/04 16:46:00 23459.2899 0.6654 0.0738
13/10/04 16:48:00 23459.2802 0.6658 0.0740
13/10/04 16:50:00 23459.2689 0.6663 0.0740
13/10/04 16:52:00 23459.2621 0.6659 0.0739
13/10/04 16:54:00 23459.2524 0.6664 0.0742
13/10/04 16:56:00 23459.2412 0.6669 0.0741
13/10/04 16:58:00 23459.2345 0.6665 0.0741
13/10/04 17:00:00 23459.2233 0.6670 0.0740
13/10/04 17:02:00 23459.2136 0.6675 0.0741
13/10/04 17:04:00 23459.2054 0.6673 0.0742
13/10/04 17:06:00 23459.1958 0.6675 0.0742
13/10/04 17:08:00 23459.1862 0.6681 0.0743
13/10/04 17:10:00 23459.1780 0.6676 0.0743
13/10/04 17:12:00 23459.1684 0.6681 0.0743
13/10/04 17:14:00 23459.1588 0.6686 0.0746
13/10/04 17:16:00 23459.1477 0.6688 0.0742
13/10/04 17:18:00 23459.1411 0.6687 0.0745
13/10/04 17:20:00 23459.1301 0.6692 0.0745
13/10/04 17:22:00 23459.1205 0.6693 0.0746
13/10/04 17:24:00 23459.1110 0.6698 0.0747
13/10/04 17:26:00 23459.1029 0.6693 0.0746
13/10/04 17:28:00 23459.0934 0.6698 0.0747
13/10/04 17:30:00 23459.0839 0.6700 0.0747
13/10/04 17:32:00 23459.0729 0.6705 0.0746
13/10/04 17:34:00 23459.0665 0.6704 0.0749
13/10/04 17:36:00 23459.0555 0.6706 0.0747
13/10/04 17:38:00 23459.0460 0.6710 0.0749
13/10/04 17:40:00 23459.0366 0.6712 0.0749
13/10/04 17:42:00 23459.0272 0.6714 0.0750
13/10/04 17:44:00 23459.0193 0.6716 0.0751
13/10/04 17:46:00 23459.0098 0.6714 0.0749
13/10/04 17:48:00 23458.9990 0.6722 0.0752
13/10/04 17:50:00 23458.9896 0.6724 0.0751
13/10/04 17:52:00 23458.9803 0.6725 0.0752
13/10/04 17:54:00 23458.9724 0.6724 0.0752
13/10/04 17:56:00 23458.9631 0.6725 0.0753
13/10/04 17:58:00 23458.9537 0.6728 0.0751
13/10/04 18:00:00 23458.9429 0.6733 0.0752
13/10/04 18:02:00 23458.9336 0.6734 0.0753
13/10/04 18:04:00 23458.9243 0.6736 0.0752
13/10/04 18:06:00 23458.9166 0.6737 0.0755
13/10/04 18:08:00 23458.9073 0.6736 0.0753
13/10/04 18:10:00 23458.8981 0.6741 0.0754
13/10/04 18:12:00 23458.8874 0.6746 0.0755
13/10/04 18:14:00 23458.8781 0.6744 0.0753
13/10/04 18:16:00 23458.8689 0.6749 0.0756
13/10/04 18:18:00 23458.8582 0.6753 0.0757
13/10/04 18:20:00 23458.8491 0.6755 0.0756
13/10/04 18:22:00 23458.8399 0.6757 0.0756
13/10/04 18:24:00 23458.8322 0.6755 0.0757
13/10/04 18:26:00 23458.8231 0.6757 0.0758
13/10/04 18:28:00 23458.8140 0.6759 0.0758
13/10/04 18:30:00 23458.8033 0.6763 0.0759
13/10/04 18:32:00 23458.7942 0.6765 0.0758
13/10/04 18:34:00 23458.7852 0.6767 0.0758
13/10/04 18:36:00 23458.7761 0.6768 0.0759
13/10/04 18:38:00 23458.7655 0.6772 0.0760
13/10/04 18:40:00 23458.7564 0.6774 0.0761
13/10/04 18:42:00 23458.7474 0.6776 0.0761
13/10/04 18:44:00 23458.7369 0.6781 0.0760
13/10/04 18:46:00 23458.7279 0.6782 0.0761
13/10/04 18:48:00 23458.7189 0.6783 0.0763
13/10/04 18:50:00 23458.7098 0.6782 0.0761
13/10/04 18:52:00 23458.6994 0.6790 0.0763
13/10/04 18:54:00 23458.6905 0.6792 0.0763
13/10/04 18:56:00 23458.6815 0.6789 0.0762
13/10/04 18:58:00 23458.6710 0.6794 0.0764
13/10/04 19:00:00 23458.6622 0.6799 0.0764
13/10/04 19:02:00 23458.6532 0.6797 0.0764
13/10/04 19:04:00 23458.6443 0.6799 0.0764
13/10/04 19:06:00 23458.6339 0.6803 0.0765
13/10/04 19:08:00 23458.6251 0.6804 0.0766
13/10/04 19:10:00 23458.6162 0.6806 0.0767
13/10/04 19:12:00 23458.6059 0.6810 0.0768
13/10/04 19:14:00 23458.5970 0.6809 0.0766
13/10/04 19:16:00 23458.5882 0.6811 0.0766
13/10/04 19:18:00 23458.5794 0.6812 0.0767
13/10/04 19:20:00 23458.5691 0.6816 0.0768
13/10/04 19:22:00 23458.5603 0.6817 0.0769
13/10/04 19:24:00 23458.5516 0.6819 0.0769
13/10/04 19:26:00 23458.5413 0.6824 0.0770
13/10/04 19:28:00 23458.5325 0.6821 0.0770
13/10/04 19:30:00 23458.5238 0.6823 0.0771
13/10/04 19:32:00 23458.5151 0.6825 0.0770
13/10/04 19:34:00 23458.5049 0.6826 0.0768
13/10/04 19:36:00 23458.4932 0.6834 0.0769
13/10/04 19:38:00 23458.4845 0.6835 0.0770
13/10/04 19:40:00 23458.4759 0.6836 0.0772
13/10/04 19:42:00 23458.4672 0.6838 0.0771
13/10/04 19:44:00 23458.4571 0.6843 0.0772
13/10/04 19:46:00 23458.4485 0.6844 0.0773
13/10/04 19:48:00 23458.4398 0.6842 0.0773
13/10/04 19:50:00 23458.4297 0.6846 0.0774
13/10/04 19:52:00 23458.4212 0.6848 0.0774
13/10/04 19:54:00 23458.4095 0.6852 0.0773
13/10/04 19:56:00 23458.4010 0.6853 0.0775
13/10/04 19:58:00 23458.3924 0.6854 0.0776
13/10/04 20:00:00 23458.3824 0.6860 0.0775
13/10/04 20:02:00 23458.3739 0.6857 0.0775
13/10/04 20:04:00 23458.3654 0.6859 0.0776
13/10/04 20:06:00 23458.3539 0.6866 0.0777
13/10/04 20:08:00 23458.3454 0.6865 0.0775
13/10/04 20:10:00 23458.3354 0.6869 0.0776
13/10/04 20:12:00 23458.3269 0.6867 0.0776
13/10/04 20:14:00 23458.3185 0.6867 0.0779
13/10/04 20:16:00 23458.3071 0.6875 0.0778
13/10/04 20:18:00 23458.2986 0.6873 0.0778
13/10/04 20:20:00 23458.2887 0.6878 0.0779
13/10/04 20:22:00 23458.2803 0.6879 0.0781
13/10/04 20:24:00 23458.2719 0.6877 0.0778
13/10/04 20:26:00 23458.2606 0.6885 0.0780
13/10/04 20:28:00 23458.2522 0.6886 0.0781
13/10/04 20:30:00 23458.2424 0.6890 0.0782
13/10/04 20:32:00 23458.2340 0.6885 0.0780
13/10/04 20:34:00 23458.2227 0.6892 0.0781
13/10/04 20:36:00 23458.2144 0.6893 0.0783
13/10/04 20:38:00 23458.2061 0.6895 0.0784
13/10/04 20:40:00 23458.1963 0.6896 0.0782
13/10/04 20:42:00 23458.1851 0.6904 0.0783
13/10/04 20:44:00 23458.1768 0.6902 0.0782
13/10/04 20:46:00 23458.1685 0.6902 0.0785
13/10/04 20:48:00 23458.1588 0.6904 0.0783
13/10/04 20:50:00 23458.1491 0.6908 0.0785
13/10/04 20:52:00 23458.1394 0.6912 0.0786
13/10/04 20:54:00 23458.1312 0.6910 0.0785
13/10/04 20:56:00 23458.1200 0.6914 0.0785
13/10/04 20:58:00 23458.1118 0.6916 0.0786
13/10/04 21:00:00 23458.1037 0.6917 0.0787
13/10/04 21:02:00 23458.0926 0.6921 0.0787
13/10/04 21:04:00 23458.0830 0.6925 0.0788
13/10/04 21:06:00 23458.0748 0.6923 0.0788
13/10/04 21:08:00 23458.0637 0.6927 0.0788
13/10/04 21:10:00 23458.0556 0.6929 0.0787
13/10/04 21:12:00 23458.0476 0.6929 0.0790
13/10/04 21:14:00 23458.0365 0.6933 0.0790
13/10/04 21:16:00 23458.0269 0.6934 0.0789
13/10/04 21:18:00 23458.0189 0.6936 0.0791
13/10/04 21:20:00 23458.0079 0.6943 0.0792
13/10/04 21:22:00 23457.9999 0.6941 0.0791
13/10/04 21:24:00 23457.9919 0.6939 0.0789
13/10/04 21:26:00 23457.9809 0.6946 0.0792
13/10/04 21:28:00 23457.9714 0.6947 0.0792
13/10/04 21:30:00 23457.9605 0.6955 0.0793
13/10/04 21:32:00 23457.9525 0.6952 0.0793
13/10/04 21:34:00 23457.9445 0.6950 0.0792
13/10/04 21:36:00 23457.9336 0.6957 0.0795
13/10/04 21:38:00 23457.9257 0.6955 0.0793
13/10/04 21:40:00 23457.9149 0.6963 0.0795
13/10/04 21:42:00 23457.9054 0.6960 0.0794
13/10/04 21:44:00 23457.8976 0.6962 0.0794
13/10/04 21:46:00 23457.8868 0.6969 0.0795
13/10/04 21:48:00 23457.8789 0.6966 0.0796
13/10/04 21:50:00 23457.8681 0.6974 0.0798
13/10/04 21:52:00 23457.8602 0.6968 0.0796
13/10/04 21:54:00 23457.8494 0.6975 0.0797
13/10/04 21:56:00 23457.8416 0.6973 0.0797
13/10/04 21:58:00 23457.8309 0.6981 0.0798
13/10/04 22:00:00 23457.8216 0.6982 0.0798
13/10/04 22:02:00 23457.8108 0.6985 0.0799
13/10/04 22:04:00 23457.8031 0.6983 0.0797
13/10/04 22:06:00 23457.7924 0.6990 0.0800
13/10/04 22:08:00 23457.7846 0.6988 0.0799
13/10/04 22:10:00 23457.7740 0.6995 0.0801
13/10/04 22:12:00 23457.7663 0.6993 0.0800
13/10/04 22:14:00 23457.7556 0.6997 0.0802
13/10/04 22:16:00 23457.7479 0.6995 0.0800
13/10/04 22:18:00 23457.7372 0.6998 0.0801
13/10/04 22:20:00 23457.7281 0.7003 0.0802
13/10/04 22:22:00 23457.7175 0.7007 0.0802
13/10/04 22:24:00 23457.7099 0.7005 0.0802
13/10/04 22:26:00 23457.6992 0.7008 0.0803
13/10/04 22:28:00 23457.6916 0.7006 0.0803
13/10/04 22:30:00 23457.6811 0.7013 0.0804
13/10/04 22:32:00 23457.6735 0.7011 0.0804
13/10/04 22:34:00 23457.6630 0.7018 0.0805
13/10/04 22:36:00 23457.6524 0.7018 0.0805
13/10/04 22:38:00 23457.6449 0.7016 0.0804
13/10/04 22:40:00 23457.6344 0.7024 0.0806
13/10/04 22:42:00 23457.6254 0.7024 0.0805
13/10/04 22:44:00 23457.6164 0.7025 0.0807
13/10/04 22:46:00 23457.6075 0.7029 0.0808
13/10/04 22:48:00 23457.5970 0.7033 0.0807
13/10/04 22:50:00 23457.5865 0.7033 0.0807
13/10/04 22:52:00 23457.5791 0.7034 0.0809
13/10/04 22:54:00 23457.5687 0.7038 0.0808
13/10/04 22:56:00 23457.5613 0.7035 0.0810
13/10/04 22:58:00 23457.5509 0.7040 0.0808
13/10/04 23:00:00 23457.5406 0.7047 0.0811
13/10/04 23:02:00 23457.5331 0.7040 0.0810
13/10/04 23:04:00 23457.5227 0.7045 0.0808
13/10/04 23:06:00 23457.5124 0.7048 0.0810
13/10/04 23:08:00 23457.5051 0.7049 0.0813
13/10/04 23:10:00 23457.4948 0.7054 0.0811
13/10/04 23:12:00 23457.4845 0.7057 0.0812
13/10/04 23:14:00 23457.4772 0.7054 0.0813
13/10/04 23:16:00 23457.4669 0.7059 0.0811
13/10/04 23:18:00 23457.4566 0.7062 0.0813
13/10/04 23:20:00 23457.4479 0.7063 0.0812
13/10/04 23:22:00 23457.4391 0.7063 0.0814
13/10/04 23:24:00 23457.4289 0.7067 0.0814
13/10/04 23:26:00 23457.4202 0.7068 0.0813
13/10/04 23:28:00 23457.4100 0.7072 0.0815
13/10/04 23:30:00 23457.3998 0.7078 0.0818
13/10/04 23:32:00 23457.3911 0.7077 0.0814
13/10/04 23:34:00 23457.3824 0.7077 0.0815
13/10/04 23:36:00 23457.3723 0.7080 0.0817
13/10/04 23:38:00 23457.3621 0.7084 0.0816
13/10/04 23:40:00 23457.3550 0.7082 0.0816
13/10/04 23:42:00 23457.3449 0.7086 0.0816
13/10/04 23:44:00 23457.3348 0.7089 0.0817
13/10/04 23:46:00 23457.3247 0.7093 0.0819
13/10/04 23:48:00 23457.3177 0.7090 0.0818
13/10/04 23:50:00 23457.3076 0.7094 0.0820
13/10/04 23:52:00 23457.2976 0.7098 0.0819
13/10/04 23:54:00 23457.2875 0.7102 0.0819
13/10/04 23:56:00 23457.2775 0.7105 0.0821
13/10/04 23:58:00 23457.2705 0.7103 0.0820
13/10/05 00:00:00 23457.2605 0.7106 0.0822
13/10/05 00:02:00 23457.2505 0.7110 0.0823
13/10/05 00:04:00 23457.2406 0.7114 0.0823
13/10/05 00:06:00 23457.2306 0.7118 0.0822
13/10/05 00:08:00 23457.2236 0.7111 0.0822
13/10/05 00:10:00 23457.2137 0.7115 0.0822
13/10/05 00:12:00 23457.2038 0.7119 0.0823
13/10/05 00:14:00 23457.1939 0.7123 0.0823
13/10/05 00:16:00 23457.1855 0.7123 0.0824
13/10/05 00:18:00 23457.1771 0.7124 0.0824
13/10/05 00:20:00 23457.1672 0.7124 0.0824
13/10/05 00:22:00 23457.1573 0.7127 0.0825
13/10/05 00:24:00 23457.1475 0.7131 0.0825
13/10/05 00:26:00 23457.1392 0.7131 0.0827
13/10/05 00:28:00 23457.1294 0.7135 0.0826
13/10/05 00:30:00 23457.1196 0.7139 0.0828
13/10/05 00:32:00 23457.1112 0.7135 0.0828
13/10/05 00:34:00 23457.1030 0.7136 0.0827
13/10/05 00:36:00 23457.0932 0.7140 0.0829
13/10/05 00:38:00 23457.0835 0.7144 0.0828
13/10/05 00:40:00 23457.0737 0.7144 0.0828
13/10/05 00:42:00 23457.0640 0.7147 0.0830
13/10/05 00:44:00 23457.0543 0.7151 0.0829
13/10/05 00:46:00 23457.0446 0.7154 0.0831
13/10/05 00:48:00 23457.0349 0.7158 0.0830
13/10/05 00:50:00 23457.0252 0.7162 0.0832
13/10/05 00:52:00 23457.0185 0.7156 0.0830
13/10/05 00:54:00 23457.0089 0.7159 0.0831
13/10/05 00:56:00 23456.9993 0.7163 0.0833
13/10/05 00:58:00 23456.9897 0.7167 0.0832
13/10/05 01:00:00 23456.9800 0.7167 0.0832
13/10/05 01:02:00 23456.9704 0.7167 0.0831
13/10/05 01:04:00 23456.9608 0.7171 0.0832
13/10/05 01:06:00 23456.9512 0.7174 0.0833
13/10/05 01:08:00 23456.9432 0.7175 0.0833
13/10/05 01:10:00 23456.9336 0.7174 0.0835
13/10/05 01:12:00 23456.9241 0.7178 0.0834
13/10/05 01:14:00 23456.9146 0.7181 0.0836
13/10/05 01:16:00 23456.9050 0.7182 0.0834
13/10/05 01:18:00 23456.8956 0.7185 0.0835
13/10/05 01:20:00 23456.8861 0.7189 0.0837
13/10/05 01:22:00 23456.8767 0.7193 0.0836
13/10/05 01:24:00 23456.8671 0.7192 0.0838
13/10/05 01:26:00 23456.8577 0.7196 0.0838
13/10/05 01:28:00 23456.8483 0.7199 0.0839
13/10/05 01:30:00 23456.8389 0.7200 0.0837
13/10/05 01:32:00 23456.8295 0.7203 0.0839
13/10/05 01:34:00 23456.8216 0.7201 0.0837
13/10/05 01:36:00 23456.8122 0.7203 0.0840
13/10/05 01:38:00 23456.8029 0.7207 0.0840
13/10/05 01:40:00 23456.7935 0.7207 0.0840
13/10/05 01:42:00 23456.7841 0.7211 0.0841
13/10/05 01:44:00 23456.7748 0.7210 0.0841
13/10/05 01:46:00 23456.7655 0.7214 0.0842
13/10/05 01:48:00 23456.7561 0.7214 0.0841
13/10/05 01:50:00 23456.7454 0.7221 0.0842
13/10/05 01:52:00 23456.7361 0.7221 0.0842
13/10/05 01:54:00 23456.7268 0.7224 0.0843
13/10/05 01:56:00 23456.7175 0.7225 0.0841
13/10/05 01:58:00 23456.7083 0.7228 0.0843
13/10/05 02:00:00 23456.6991 0.7228 0.0843
13/10/05 02:02:00 23456.6899 0.7231 0.0844
13/10/05 02:04:00 23456.6806 0.7231 0.0844
13/10/05 02:06:00 23456.6715 0.7235 0.0846
13/10/05 02:08:00 23456.6623 0.7234 0.0845
13/10/05 02:10:00 23456.6517 0.7242 0.0845
13/10/05 02:12:00 23456.6425 0.7241 0.0847
13/10/05 02:14:00 23456.6333 0.7242 0.0845
13/10/05 02:16:00 23456.6242 0.7245 0.0846
13/10/05 02:18:00 23456.6151 0.7245 0.0846
13/10/05 02:20:00 23456.6060 0.7248 0.0848
13/10/05 02:22:00 23456.5969 0.7249 0.0846
13/10/05 02:24:00 23456.5863 0.7254 0.0849
13/10/05 02:26:00 23456.5773 0.7255 0.0847
13/10/05 02:28:00 23456.5683 0.7258 0.0849
13/10/05 02:30:00 23456.5592 0.7258 0.0848
13/10/05 02:32:00 23456.5501 0.7258 0.0848
13/10/05 02:34:00 23456.5382 0.7268 0.0850
13/10/05 02:36:00 23456.5291 0.7268 0.0850
13/10/05 02:38:00 23456.5217 0.7268 0.0851
13/10/05 02:40:00 23456.5127 0.7268 0.0851
13/10/05 02:42:00 23456.5038 0.7271 0.0852
13/10/05 02:44:00 23456.4918 0.7277 0.0852
13/10/05 02:46:00 23456.4829 0.7278 0.0850
13/10/05 02:48:00 23456.4740 0.7281 0.0854
13/10/05 02:50:00 23456.4651 0.7281 0.0852
13/10/05 02:52:00 23456.4547 0.7287 0.0855
13/10/05 02:54:00 23456.4458 0.7288 0.0853
13/10/05 02:56:00 23456.4370 0.7290 0.0856
13/10/05 02:58:00 23456.4281 0.7291 0.0854
13/10/05 03:00:00 23456.4177 0.7293 0.0856
13/10/05 03:02:00 23456.4089 0.7294 0.0854
13/10/05 03:04:00 23456.4001 0.7297 0.0857
13/10/05 03:06:00 23456.3913 0.7297 0.0856
13/10/05 03:08:00 23456.3795 0.7303 0.0857
13/10/05 03:10:00 23456.3707 0.7303 0.0855
13/10/05 03:12:00 23456.3620 0.7306 0.0859
13/10/05 03:14:00 23456.3532 0.7307 0.0857
13/10/05 03:16:00 23456.3429 0.7309 0.0858
13/10/05 03:18:00 23456.3342 0.7309 0.0858
13/10/05 03:20:00 23456.3255 0.7312 0.0860
13/10/05 03:22:00 23456.3138 0.7318 0.0860
13/10/05 03:24:00 23456.3066 0.7315 0.0860
13/10/05 03:26:00 23456.2979 0.7315 0.0859
13/10/05 03:28:00 23456.2862 0.7321 0.0861
13/10/05 03:30:00 23456.2776 0.7321 0.0859
13/10/05 03:32:00 23456.2690 0.7324 0.0862
13/10/05 03:34:00 23456.2589 0.7328 0.0861
13/10/05 03:36:00 23456.2502 0.7327 0.0862
13/10/05 03:38:00 23456.2417 0.7330 0.0864
13/10/05 03:40:00 23456.2301 0.7336 0.0864
13/10/05 03:42:00 23456.2215 0.7336 0.0863
13/10/05 03:44:00 23456.2114 0.7339 0.0863
13/10/05 03:46:00 23456.2029 0.7339 0.0863
13/10/05 03:48:00 23456.1944 0.7342 0.0865
13/10/05 03:50:00 23456.1829 0.7348 0.0866
13/10/05 03:52:00 23456.1758 0.7345 0.0864
13/10/05 03:54:00 23456.1643 0.7351 0.0866
13/10/05 03:56:00 23456.1558 0.7351 0.0866
13/10/05 03:58:00 23456.1474 0.7351 0.0866
13/10/05 04:00:00 23456.1374 0.7354 0.0866
13/10/05 04:02:00 23456.1289 0.7353 0.0867
13/10/05 04:04:00 23456.1175 0.7359 0.0867
13/10/05 04:06:00 23456.1091 0.7359 0.0867
13/10/05 04:08:00 23456.0992 0.7366 0.0869
13/10/05 04:10:00 23456.0908 0.7365 0.0870
13/10/05 04:12:00 23456.0824 0.7365 0.0870
13/10/05 04:14:00 23456.0711 0.7371 0.0870
13/10/05 04:16:00 23456.0627 0.7371 0.0870
13/10/05 04:18:00 23456.0529 0.7374 0.0870
13/10/05 04:20:00 23456.0445 0.7373 0.0872
13/10/05 04:22:00 23456.0332 0.7379 0.0872
13/10/05 04:24:00 23456.0249 0.7379 0.0871
13/10/05 04:26:00 23456.0151 0.7382 0.0871
13/10/05 04:28:00 23456.0068 0.7382 0.0873
13/10/05 04:30:00 23455.9956 0.7388 0.0873
13/10/05 04:32:00 23455.9873 0.7388 0.0873
13/10/05 04:34:00 23455.9776 0.7391 0.0873
13/10/05 04:36:00 23455.9694 0.7391 0.0873
13/10/05 04:38:00 23455.9581 0.7396 0.0874
13/10/05 04:40:00 23455.9499 0.7396 0.0874
13/10/05 04:42:00 23455.9402 0.7399 0.0876
13/10/05 04:44:00 23455.9321 0.7398 0.0876
13/10/05 04:46:00 23455.9208 0.7401 0.0874
13/10/05 04:48:00 23455.9128 0.7404 0.0877
13/10/05 04:50:00 23455.9031 0.7408 0.0875
13/10/05 04:52:00 23455.8950 0.7407 0.0877
13/10/05 04:54:00 23455.8839 0.7413 0.0877
13/10/05 04:56:00 23455.8743 0.7415 0.0879
13/10/05 04:58:00 23455.8662 0.7412 0.0877
13/10/05 05:00:00 23455.8551 0.7418 0.0877
13/10/05 05:02:00 23455.8470 0.7417 0.0879
13/10/05 05:04:00 23455.8375 0.7420 0.0878
13/10/05 05:06:00 23455.8265 0.7426 0.0880
13/10/05 05:08:00 23455.8185 0.7426 0.0880
13/10/05 05:10:00 23455.8090 0.7429 0.0880
13/10/05 05:12:00 23455.8010 0.7428 0.0882
13/10/05 05:14:00 23455.7900 0.7434 0.0882
13/10/05 05:16:00 23455.7805 0.7433 0.0882
13/10/05 05:18:00 23455.7725 0.7433 0.0882
13/10/05 05:20:00 23455.7616 0.7439 0.0883
13/10/05 05:22:00 23455.7537 0.7439 0.0883
13/10/05 05:24:00 23455.7443 0.7442 0.0883
13/10/05 05:26:00 23455.7334 0.7447 0.0885
13/10/05 05:28:00 23455.7254 0.7444 0.0883
13/10/05 05:30:00 23455.7160 0.7446 0.0885
13/10/05 05:32:00 23455.7052 0.7452 0.0885
13/10/05 05:34:00 23455.6974 0.7452 0.0885
13/10/05 05:36:00 23455.6880 0.7455 0.0886
13/10/05 05:38:00 23455.6772 0.7461 0.0886
13/10/05 05:40:00 23455.6693 0.7457 0.0886
13/10/05 05:42:00 23455.6601 0.7460 0.0886
13/10/05 05:44:00 23455.6493 0.7466 0.0886
13/10/05 05:46:00 23455.6414 0.7461 0.0888
13/10/05 05:48:00 23455.6322 0.7464 0.0888
13/10/05 05:50:00 23455.6215 0.7470 0.0888
13/10/05 05:52:00 23455.6122 0.7473 0.0889
13/10/05 05:54:00 23455.6045 0.7469 0.0888
13/10/05 05:56:00 23455.5938 0.7475 0.0889
13/10/05 05:58:00 23455.5846 0.7478 0.0889
13/10/05 06:00:00 23455.5768 0.7474 0.0889
13/10/05 06:02:00 23455.5663 0.7483 0.0893
13/10/05 06:04:00 23455.5571 0.7482 0.0891
13/10/05 06:06:00 23455.5464 0.7488 0.0893
13/10/05 06:08:00 23455.5387 0.7484 0.0891
13/10/05 06:10:00 23455.5282 0.7491 0.0891
13/10/05 06:12:00 23455.5191 0.7493 0.0893
13/10/05 06:14:00 23455.5085 0.7499 0.0894
13/10/05 06:16:00 23455.4994 0.7498 0.0893
13/10/05 06:18:00 23455.4918 0.7497 0.0894
13/10/05 06:20:00 23455.4812 0.7500 0.0893
13/10/05 06:22:00 23455.4722 0.7503 0.0894
13/10/05 06:24:00 23455.4617 0.7508 0.0896
13/10/05 06:26:00 23455.4541 0.7505 0.0894
13/10/05 06:28:00 23455.4451 0.7507 0.0896
13/10/05 06:30:00 23455.4346 0.7509 0.0896
13/10/05 06:32:00 23455.4256 0.7512 0.0896
13/10/05 06:34:00 23455.4152 0.7518 0.0898
13/10/05 06:36:00 23455.4062 0.7517 0.0896
13/10/05 06:38:00 23455.3988 0.7516 0.0898
13/10/05 06:40:00 23455.3883 0.7519 0.0898
13/10/05 06:42:00 23455.3779 0.7525 0.0898
13/10/05 06:44:00 23455.3690 0.7524 0.0898
13/10/05 06:46:00 23455.3586 0.7529 0.0900
13/10/05 06:48:00 23455.3498 0.7533 0.0899
13/10/05 06:50:00 23455.3423 0.7528 0.0900
13/10/05 06:52:00 23455.3320 0.7530 0.0900
13/10/05 06:54:00 23455.3232 0.7533 0.0900
13/10/05 06:56:00 23455.3129 0.7539 0.0901
13/10/05 06:58:00 23455.3040 0.7538 0.0901
13/10/05 07:00:00 23455.2937 0.7544 0.0901
13/10/05 07:02:00 23455.2849 0.7542 0.0903
13/10/05 07:04:00 23455.2747 0.7549 0.0903
13/10/05 07:06:00 23455.2644 0.7552 0.0902
13/10/05 07:08:00 23455.2571 0.7550 0.0905
13/10/05 07:10:00 23455.2484 0.7550 0.0903
13/10/05 07:12:00 23455.2381 0.7552 0.0903
13/10/05 07:14:00 23455.2294 0.7554 0.0905
13/10/05 07:16:00 23455.2193 0.7561 0.0905
13/10/05 07:18:00 23455.2106 0.7559 0.0905
13/10/05 07:20:00 23455.2004 0.7562 0.0905
13/10/05 07:22:00 23455.1917 0.7564 0.0907
13/10/05 07:24:00 23455.1816 0.7567 0.0905
13/10/05 07:26:00 23455.1715 0.7572 0.0909
13/10/05 07:28:00 23455.1628 0.7571 0.0907
13/10/05 07:30:00 23455.1527 0.7574 0.0907
13/10/05 07:32:00 23455.1441 0.7576 0.0909
13/10/05 07:34:00 23455.1340 0.7578 0.0909
13/10/05 07:36:00 23455.1254 0.7578 0.0907
13/10/05 07:38:00 23455.1154 0.7583 0.0909
13/10/05 07:40:00 23455.1069 0.7586 0.0911
13/10/05 07:42:00 23455.0968 0.7588 0.0911
13/10/05 07:44:00 23455.0868 0.7591 0.0909
13/10/05 07:46:00 23455.0782 0.7589 0.0911
13/10/05 07:48:00 23455.0683 0.7595 0.0911
13/10/05 07:50:00 23455.0598 0.7594 0.0911
13/10/05 07:52:00 23455.0498 0.7596 0.0911
13/10/05 07:54:00 23455.0413 0.7595 0.0911
13/10/05 07:56:00 23455.0314 0.7601 0.0911
13/10/05 07:58:00 23455.0230 0.7600 0.0913
13/10/05 08:00:00 23455.0130 0.7602 0.0913
13/10/05 08:02:00 23455.0032 0.7608 0.0913
13/10/05 08:04:00 23454.9948 0.7610 0.0915
13/10/05 08:06:00 23454.9849 0.7613 0.0915
13/10/05 08:08:00 23454.9765 0.7612 0.0915
13/10/05 08:10:00 23454.9667 0.7614 0.0915
13/10/05 08:12:00 23454.9584 0.7616 0.0917
13/10/05 08:14:00 23454.9455 0.7625 0.0917
13/10/05 08:16:00 23454.9372 0.7624 0.0917
13/10/05 08:18:00 23454.9274 0.7626 0.0917
13/10/05 08:20:00 23454.9191 0.7625 0.0918
13/10/05 08:22:00 23454.9093 0.7627 0.0918
13/10/05 08:24:00 23454.9010 0.7626 0.0916
13/10/05 08:26:00 23454.8913 0.7631 0.0919
13/10/05 08:28:00 23454.8830 0.7630 0.0920
13/10/05 08:30:00 23454.8733 0.7633 0.0918
13/10/05 08:32:00 23454.8636 0.7635 0.0920
13/10/05 08:34:00 23454.8524 0.7643 0.0922
13/10/05 08:36:00 23454.8442 0.7643 0.0920
13/10/05 08:38:00 23454.8346 0.7645 0.0920
13/10/05 08:40:00 23454.8264 0.7643 0.0922
13/10/05 08:42:00 23454.8167 0.7645 0.0922
13/10/05 08:44:00 23454.8071 0.7648 0.0920
13/10/05 08:46:00 23454.7959 0.7653 0.0922
13/10/05 08:48:00 23454.7879 0.7655 0.0924
13/10/05 08:50:00 23454.7783 0.7658 0.0924
13/10/05 08:52:00 23454.7702 0.7657 0.0922
13/10/05 08:54:00 23454.7606 0.7659 0.0924
13/10/05 08:56:00 23454.7510 0.7661 0.0925
13/10/05 08:58:00 23454.7400 0.7666 0.0925
13/10/05 09:00:00 23454.7319 0.7665 0.0925
13/10/05 09:02:00 23454.7225 0.7671 0.0926
13/10/05 09:04:00 23454.7144 0.7666 0.0925
13/10/05 09:06:00 23454.7019 0.7675 0.0925
13/10/05 09:08:00 23454.6940 0.7677 0.0927
13/10/05 09:10:00 23454.6845 0.7679 0.0929
13/10/05 09:12:00 23454.6765 0.7678 0.0927
13/10/05 09:14:00 23454.6671 0.7680 0.0927
13/10/05 09:16:00 23454.6562 0.7686 0.0927
13/10/05 09:18:00 23454.6467 0.7687 0.0929
13/10/05 09:20:00 23454.6388 0.7686 0.0929
13/10/05 09:22:00 23454.6294 0.7688 0.0930
13/10/05 09:24:00 23454.6186 0.7694 0.0930
13/10/05 09:26:00 23454.6092 0.7695 0.0932
13/10/05 09:28:00 23454.6013 0.7694 0.0932
13/10/05 09:30:00 23454.5905 0.7700 0.0930
13/10/05 09:32:00 23454.5811 0.7699 0.0929
13/10/05 09:34:00 23454.5733 0.7700 0.0932
13/10/05 09:36:00 23454.5640 0.7703 0.0932
13/10/05 09:38:00 23454.5532 0.7705 0.0931
13/10/05 09:40:00 23454.5440 0.7710 0.0933
13/10/05 09:42:00 23454.5362 0.7708 0.0934
13/10/05 09:44:00 23454.5254 0.7710 0.0933
13/10/05 09:46:00 23454.5162 0.7716 0.0935
13/10/05 09:48:00 23454.5070 0.7715 0.0933
13/10/05 09:50:00 23454.4963 0.7720 0.0933
13/10/05 09:52:00 23454.4886 0.7722 0.0937
13/10/05 09:54:00 23454.4794 0.7720 0.0935
13/10/05 09:56:00 23454.4687 0.7726 0.0936
13/10/05 09:58:00 23454.4596 0.7728 0.0936
13/10/05 10:00:00 23454.4519 0.7726 0.0938
13/10/05 10:02:00 23454.4413 0.7732 0.0938
13/10/05 10:04:00 23454.4322 0.7734 0.0938
13/10/05 10:06:00 23454.4215 0.7736 0.0937
13/10/05 10:08:00 23454.4124 0.7737 0.0938
13/10/05 10:10:00 23454.4048 0.7736 0.0939
13/10/05 10:12:00 23454.3943 0.7741 0.0939
13/10/05 10:14:00 23454.3852 0.7744 0.0939
13/10/05 10:16:00 23454.3747 0.7749 0.0939
13/10/05 10:18:00 23454.3656 0.7747 0.0939
13/10/05 10:20:00 23454.3581 0.7749 0.0943
13/10/05 10:22:00 23454.3461 0.7754 0.0941
13/10/05 10:24:00 23454.3386 0.7753 0.0941
13/10/05 10:26:00 23454.3281 0.7758 0.0942
13/10/05 10:28:00 23454.3192 0.7760 0.0943
13/10/05 10:30:00 23454.3087 0.7762 0.0942
13/10/05 10:32:00 23454.2997 0.7764 0.0942
13/10/05 10:34:00 23454.2923 0.7763 0.0942
13/10/05 10:36:00 23454.2819 0.7767 0.0944
13/10/05 10:38:00 23454.2730 0.7769 0.0946
13/10/05 10:40:00 23454.2626 0.7771 0.0945
13/10/05 10:42:00 23454.2537 0.7773 0.0945
13/10/05 10:44:00 23454.2434 0.7778 0.0945
13/10/05 10:46:00 23454.2360 0.7773 0.0945
13/10/05 10:48:00 23454.2241 0.7781 0.0947
13/10/05 10:50:00 23454.2168 0.7780 0.0947
13/10/05 10:52:00 23454.2065 0.7785 0.0948
13/10/05 10:54:00 23454.1977 0.7784 0.0946
13/10/05 10:56:00 23454.1874 0.7789 0.0948
13/10/05 10:58:00 23454.1787 0.7791 0.0948
13/10/05 11:00:00 23454.1683 0.7792 0.0949
13/10/05 11:02:00 23454.1611 0.7791 0.0949
13/10/05 11:04:00 23454.1494 0.7799 0.0951
13/10/05 11:06:00 23454.1421 0.7794 0.0949
13/10/05 11:08:00 23454.1319 0.7800 0.0949
13/10/05 11:10:00 23454.1232 0.7798 0.0950
13/10/05 11:12:00 23454.1131 0.7806 0.0953
13/10/05 11:14:00 23454.1029 0.7808 0.0952
13/10/05 11:16:00 23454.0942 0.7807 0.0950
13/10/05 11:18:00 23454.0841 0.7811 0.0952
13/10/05 11:20:00 23454.0754 0.7814 0.0952
13/10/05 11:22:00 23454.0653 0.7818 0.0954
13/10/05 11:24:00 23454.0582 0.7813 0.0955
13/10/05 11:26:00 23454.0465 0.7818 0.0953
13/10/05 11:28:00 23454.0365 0.7824 0.0953
13/10/05 11:30:00 23454.0294 0.7818 0.0954
13/10/05 11:32:00 23454.0179 0.7831 0.0955
13/10/05 11:34:00 23454.0108 0.7825 0.0956
13/10/05 11:36:00 23454.0008 0.7826 0.0956
13/10/05 11:38:00 23453.9893 0.7835 0.0956
13/10/05 11:40:00 23453.9822 0.7831 0.0955
13/10/05 11:42:00 23453.9723 0.7835 0.0957
13/10/05 11:44:00 23453.9623 0.7837 0.0955
13/10/05 11:46:00 23453.9538 0.7838 0.0959
13/10/05 11:48:00 23453.9439 0.7843 0.0959
13/10/05 11:50:00 23453.9354 0.7842 0.0958
13/10/05 11:52:00 23453.9255 0.7847 0.0960
13/10/05 11:54:00 23453.9156 0.7849 0.0958
13/10/05 11:56:00 23453.9072 0.7850 0.0960
13/10/05 11:58:00 23453.8973 0.7852 0.0961
13/10/05 12:00:00 23453.8874 0.7856 0.0962
13/10/05 12:02:00 23453.8790 0.7855 0.0961
13/10/05 12:04:00 23453.8691 0.7856 0.0961
13/10/05 12:06:00 23453.8593 0.7862 0.0962
13/10/05 12:08:00 23453.8495 0.7863 0.0962
13/10/05 12:10:00 23453.8412 0.7865 0.0962
13/10/05 12:12:00 23453.8314 0.7866 0.0962
13/10/05 12:14:00 23453.8216 0.7871 0.0964
13/10/05 12:16:00 23453.8133 0.7869 0.0965
13/10/05 12:18:00 23453.8036 0.7874 0.0965
13/10/05 12:20:00 23453.7938 0.7876 0.0965
13/10/05 12:22:00 23453.7840 0.7878 0.0964
13/10/05 12:24:00 23453.7758 0.7879 0.0966
13/10/05 12:26:00 23453.7661 0.7881 0.0964
13/10/05 12:28:00 23453.7565 0.7886 0.0966
13/10/05 12:30:00 23453.7451 0.7886 0.0967
13/10/05 12:32:00 23453.7385 0.7885 0.0967
13/10/05 12:34:00 23453.7288 0.7886 0.0967
13/10/05 12:36:00 23453.7192 0.7892 0.0967
13/10/05 12:38:00 23453.7081 0.7896 0.0968
13/10/05 12:40:00 23453.7015 0.7895 0.0968
13/10/05 12:42:00 23453.6919 0.7896 0.0968
13/10/05 12:44:00 23453.6808 0.7904 0.0970
13/10/05 12:46:00 23453.6711 0.7902 0.0969
13/10/05 12:48:00 23453.6616 0.7907 0.0971
13/10/05 12:50:00 23453.6535 0.7905 0.0971
13/10/05 12:52:00 23453.6440 0.7907 0.0970
13/10/05 12:54:00 23453.6345 0.7912 0.0972
13/10/05 12:56:00 23453.6249 0.7913 0.0972
13/10/05 12:58:00 23453.6154 0.7915 0.0971
13/10/05 13:00:00 23453.6044 0.7920 0.0971
13/10/05 13:02:00 23453.5980 0.7918 0.0973
13/10/05 13:04:00 23453.5885 0.7919 0.0973
13/10/05 13:06:00 23453.5775 0.7923 0.0974
13/10/05 13:08:00 23453.5680 0.7925 0.0974
13/10/05 13:10:00 23453.5587 0.7930 0.0974
13/10/05 13:12:00 23453.5492 0.7931 0.0975
13/10/05 13:14:00 23453.5398 0.7933 0.0975
13/10/05 13:16:00 23453.5319 0.7931 0.0975
13/10/05 13:18:00 23453.5226 0.7936 0.0976
13/10/05 13:20:00 23453.5131 0.7934 0.0974
13/10/05 13:22:00 23453.5038 0.7939 0.0976
13/10/05 13:24:00 23453.4930 0.7943 0.0977
13/10/05 13:26:00 23453.4836 0.7945 0.0977
13/10/05 13:28:00 23453.4743 0.7946 0.0977
13/10/05 13:30:00 23453.4651 0.7951 0.0979
13/10/05 13:32:00 23453.4557 0.7948 0.0978
13/10/05 13:34:00 23453.4450 0.7956 0.0980
13/10/05 13:36:00 23453.4387 0.7951 0.0980
13/10/05 13:38:00 23453.4294 0.7953 0.0979
13/10/05 13:40:00 23453.4187 0.7958 0.0979
13/10/05 13:42:00 23453.4094 0.7959 0.0980
13/10/05 13:44:00 23453.4002 0.7960 0.0980
13/10/05 13:46:00 23453.3911 0.7965 0.0982
13/10/05 13:48:00 23453.3819 0.7966 0.0982
13/10/05 13:50:00 23453.3712 0.7971 0.0983
13/10/05 13:52:00 23453.3620 0.7972 0.0983
13/10/05 13:54:00 23453.3529 0.7973 0.0983
13/10/05 13:56:00 23453.3437 0.7974 0.0984
13/10/05 13:58:00 23453.3346 0.7976 0.0984
13/10/05 14:00:00 23453.3241 0.7984 0.0986
13/10/05 14:02:00 23453.3149 0.7982 0.0985
13/10/05 14:04:00 23453.3059 0.7986 0.0987
13/10/05 14:06:00 23453.2967 0.7984 0.0986
13/10/05 14:08:00 23453.2877 0.7989 0.0988
13/10/05 14:10:00 23453.2771 0.7990 0.0986
13/10/05 14:12:00 23453.2681 0.7992 0.0985
13/10/05 14:14:00 23453.2591 0.7993 0.0985
13/10/05 14:16:00 23453.2501 0.7995 0.0986
13/10/05 14:18:00 23453.2411 0.7996 0.0986
13/10/05 14:20:00 23453.2306 0.8000 0.0987
13/10/05 14:22:00 23453.2216 0.8002 0.0987
13/10/05 14:24:00 23453.2126 0.8002 0.0989
13/10/05 14:26:00 23453.2038 0.8007 0.0991
13/10/05 14:28:00 23453.1948 0.8005 0.0990
13/10/05 14:30:00 23453.1829 0.8013 0.0990
13/10/05 14:32:00 23453.1740 0.8014 0.0990
13/10/05 14:34:00 23453.1636 0.8018 0.0991
13/10/05 14:36:00 23453.1547 0.8020 0.0991
13/10/05 14:38:00 23453.1458 0.8021 0.0992
13/10/05 14:40:00 23453.1370 0.8022 0.0994
13/10/05 14:42:00 23453.1281 0.8023 0.0994
13/10/05 14:44:00 23453.1178 0.8027 0.0994
13/10/05 14:46:00 23453.1089 0.8025 0.0993
13/10/05 14:48:00 23453.1002 0.8030 0.0995
13/10/05 14:50:00 23453.0913 0.8028 0.0994
13/10/05 14:52:00 23453.0796 0.8036 0.0994
13/10/05 14:54:00 23453.0708 0.8037 0.0995
13/10/05 14:56:00 23453.0621 0.8038 0.0995
13/10/05 14:58:00 23453.0519 0.8043 0.0996
13/10/05 15:00:00 23453.0431 0.8041 0.0994
13/10/05 15:02:00 23453.0344 0.8045 0.0998
13/10/05 15:04:00 23453.0257 0.8042 0.0997
13/10/05 15:06:00 23453.0140 0.8050 0.0997
13/10/05 15:08:00 23453.0053 0.8052 0.0998
13/10/05 15:10:00 23452.9967 0.8053 0.0998
13/10/05 15:12:00 23452.9866 0.8057 0.0998
13/10/05 15:14:00 23452.9779 0.8055 0.0999
13/10/05 15:16:00 23452.9663 0.8062 0.0999
13/10/05 15:18:00 23452.9577 0.8064 0.1000
13/10/05 15:20:00 23452.9491 0.8065 0.1000
13/10/05 15:22:00 23452.9405 0.8066 0.1000
13/10/05 15:24:00 23452.9319 0.8063 0.1001
13/10/05 15:26:00 23452.9203 0.8071 0.1001
13/10/05 15:28:00 23452.9117 0.8069 0.1000
13/10/05 15:30:00 23452.9017 0.8074 0.1001
13/10/05 15:32:00 23452.8932 0.8074 0.1003
13/10/05 15:34:00 23452.8817 0.8082 0.1003
13/10/05 15:36:00 23452.8733 0.8083 0.1003
13/10/05 15:38:00 23452.8647 0.8081 0.1002
13/10/05 15:40:00 23452.8563 0.8082 0.1004
13/10/05 15:42:00 23452.8448 0.8090 0.1005
13/10/05 15:44:00 23452.8363 0.8088 0.1004
13/10/05 15:46:00 23452.8279 0.8089 0.1004
13/10/05 15:48:00 23452.8180 0.8093 0.1006
13/10/05 15:50:00 23452.8081 0.8094 0.1005
13/10/05 15:52:00 23452.7982 0.8098 0.1005
13/10/05 15:54:00 23452.7898 0.8095 0.1006
13/10/05 15:56:00 23452.7814 0.8097 0.1006
13/10/05 15:58:00 23452.7701 0.8105 0.1007
13/10/05 16:00:00 23452.7617 0.8102 0.1007
13/10/05 16:02:00 23452.7534 0.8103 0.1008
13/10/05 16:04:00 23452.7421 0.8110 0.1010
13/10/05 16:06:00 23452.7338 0.8108 0.1009
13/10/05 16:08:00 23452.7240 0.8113 0.1009
13/10/05 16:10:00 23452.7142 0.8113 0.1010
13/10/05 16:12:00 23452.7044 0.8118 0.1010
13/10/05 16:14:00 23452.6962 0.8119 0.1010
13/10/05 16:16:00 23452.6849 0.8123 0.1011
13/10/05 16:18:00 23452.6767 0.8124 0.1011
13/10/05 16:20:00 23452.6685 0.8124 0.1013
13/10/05 16:22:00 23452.6573 0.8129 0.1012
13/10/05 16:24:00 23452.6491 0.8129 0.1014
13/10/05 16:26:00 23452.6379 0.8134 0.1013
13/10/05 16:28:00 23452.6298 0.8135 0.1014
13/10/05 16:30:00 23452.6217 0.8136 0.1016
13/10/05 16:32:00 23452.6104 0.8137 0.1013
13/10/05 16:34:00 23452.6023 0.8137 0.1015
13/10/05 16:36:00 23452.5943 0.8139 0.1016
13/10/05 16:38:00 23452.5831 0.8142 0.1016
13/10/05 16:40:00 23452.5736 0.8147 0.1017
13/10/05 16:42:00 23452.5641 0.8152 0.1017
13/10/05 16:44:00 23452.5545 0.8152 0.1018
13/10/05 16:46:00 23452.5449 0.8153 0.1016
13/10/05 16:48:00 23452.5354 0.8158 0.1017
13/10/05 16:50:00 23452.5273 0.8155 0.1017
13/10/05 16:52:00 23452.5164 0.8162 0.1019
13/10/05 16:54:00 23452.5083 0.8160 0.1018
13/10/05 16:56:00 23452.4973 0.8164 0.1019
13/10/05 16:58:00 23452.4894 0.8165 0.1019
13/10/05 17:00:00 23452.4785 0.8172 0.1021
13/10/05 17:02:00 23452.4705 0.8170 0.1020
13/10/05 17:04:00 23452.4595 0.8174 0.1021
13/10/05 17:06:00 23452.4516 0.8174 0.1023
13/10/05 17:08:00 23452.4407 0.8179 0.1022
13/10/05 17:10:00 23452.4328 0.8176 0.1022
13/10/05 17:12:00 23452.4220 0.8184 0.1023
13/10/05 17:14:00 23452.4140 0.8181 0.1023
13/10/05 17:16:00 23452.4033 0.8189 0.1024
13/10/05 17:18:00 23452.3954 0.8186 0.1023
13/10/05 17:20:00 23452.3845 0.8190 0.1023
13/10/05 17:22:00 23452.3767 0.8191 0.1025
13/10/05 17:24:00 23452.3659 0.8195 0.1024
13/10/05 17:26:00 23452.3581 0.8192 0.1025
13/10/05 17:28:00 23452.3473 0.8196 0.1025
13/10/05 17:30:00 23452.3396 0.8197 0.1026
13/10/05 17:32:00 23452.3288 0.8201 0.1026
13/10/05 17:34:00 23452.3210 0.8198 0.1027
13/10/05 17:36:00 23452.3104 0.8206 0.1027
13/10/05 17:38:00 23452.3026 0.8203 0.1028
13/10/05 17:40:00 23452.2919 0.8207 0.1029
13/10/05 17:42:00 23452.2813 0.8215 0.1029
13/10/05 17:44:00 23452.2736 0.8213 0.1028
13/10/05 17:46:00 23452.2629 0.8217 0.1028
13/10/05 17:48:00 23452.2552 0.8214 0.1029
13/10/05 17:50:00 23452.2446 0.8221 0.1031
13/10/05 17:52:00 23452.2340 0.8225 0.1030
13/10/05 17:54:00 23452.2264 0.8222 0.1031
13/10/05 17:56:00 23452.2157 0.8226 0.1031
13/10/05 17:58:00 23452.2082 0.8227 0.1033
13/10/05 18:00:00 23452.1975 0.8227 0.1032
13/10/05 18:02:00 23452.1871 0.8235 0.1033
13/10/05 18:04:00 23452.1795 0.8233 0.1032
13/10/05 18:06:00 23452.1689 0.8237 0.1032
13/10/05 18:08:00 23452.1599 0.8237 0.1033
13/10/05 18:10:00 23452.1509 0.8241 0.1035
13/10/05 18:12:00 23452.1404 0.8245 0.1035
13/10/05 18:14:00 23452.1329 0.8242 0.1034
13/10/05 18:16:00 23452.1225 0.8246 0.1035
13/10/05 18:18:00 23452.1135 0.8247 0.1036
13/10/05 18:20:00 23452.1046 0.8251 0.1038
13/10/05 18:22:00 23452.0956 0.8248 0.1035
13/10/05 18:24:00 23452.0852 0.8255 0.1037
13/10/05 18:26:00 23452.0748 0.8259 0.1038
13/10/05 18:28:00 23452.0674 0.8256 0.1038
13/10/05 18:30:00 23452.0570 0.8261 0.1037
13/10/05 18:32:00 23452.0467 0.8265 0.1038
13/10/05 18:34:00 23452.0394 0.8265 0.1040
13/10/05 18:36:00 23452.0289 0.8265 0.1039
13/10/05 18:38:00 23452.0186 0.8269 0.1040
13/10/05 18:40:00 23452.0084 0.8277 0.1040
13/10/05 18:42:00 23452.0010 0.8274 0.1041
13/10/05 18:44:00 23451.9907 0.8275 0.1040
13/10/05 18:46:00 23451.9804 0.8278 0.1040
13/10/05 18:48:00 23451.9732 0.8279 0.1042
13/10/05 18:50:00 23451.9629 0.8283 0.1043
13/10/05 18:52:00 23451.9542 0.8283 0.1044
13/10/05 18:54:00 23451.9440 0.8288 0.1042
13/10/05 18:56:00 23451.9367 0.8285 0.1043
13/10/05 18:58:00 23451.9265 0.8288 0.1044
13/10/05 19:00:00 23451.9163 0.8292 0.1044
13/10/05 19:02:00 23451.9061 0.8293 0.1043
13/10/05 19:04:00 23451.8960 0.8300 0.1045
13/10/05 19:06:00 23451.8888 0.8297 0.1046
13/10/05 19:08:00 23451.8787 0.8301 0.1047
13/10/05 19:10:00 23451.8685 0.8302 0.1044
13/10/05 19:12:00 23451.8600 0.8306 0.1046
13/10/05 19:14:00 23451.8499 0.8309 0.1047
13/10/05 19:16:00 23451.8413 0.8309 0.1049
13/10/05 19:18:00 23451.8326 0.8306 0.1048
13/10/05 19:20:00 23451.8226 0.8310 0.1049
13/10/05 19:22:00 23451.8126 0.8314 0.1048
13/10/05 19:24:00 23451.8025 0.8318 0.1048
13/10/05 19:26:00 23451.7925 0.8322 0.1049
13/10/05 19:28:00 23451.7855 0.8319 0.1049
13/10/05 19:30:00 23451.7755 0.8323 0.1050
13/10/05 19:32:00 23451.7655 0.8326 0.1052
13/10/05 19:34:00 23451.7571 0.8327 0.1051
13/10/05 19:36:00 23451.7471 0.8331 0.1052
13/10/05 19:38:00 23451.7371 0.8331 0.1051
13/10/05 19:40:00 23451.7272 0.8335 0.1051
13/10/05 19:42:00 23451.7173 0.8339 0.1052
13/10/05 19:44:00 23451.7104 0.8335 0.1054
13/10/05 19:46:00 23451.7005 0.8340 0.1053
13/10/05 19:48:00 23451.6906 0.8340 0.1052
13/10/05 19:50:00 23451.6822 0.8340 0.1053
13/10/05 19:52:00 23451.6724 0.8344 0.1054
13/10/05 19:54:00 23451.6625 0.8347 0.1056
13/10/05 19:56:00 23451.6527 0.8351 0.1056
13/10/05 19:58:00 23451.6428 0.8352 0.1054
13/10/05 20:00:00 23451.6331 0.8356 0.1054
13/10/05 20:02:00 23451.6248 0.8356 0.1057
13/10/05 20:04:00 23451.6150 0.8359 0.1057
13/10/05 20:06:00 23451.6052 0.8363 0.1058
13/10/05 20:08:00 23451.5954 0.8364 0.1057
13/10/05 20:10:00 23451.5857 0.8367 0.1058
13/10/05 20:12:00 23451.5760 0.8371 0.1058
13/10/05 20:14:00 23451.5693 0.8368 0.1059
13/10/05 20:16:00 23451.5596 0.8371 0.1061
13/10/05 20:18:00 23451.5514 0.8368 0.1060
13/10/05 20:20:00 23451.5417 0.8373 0.1059
13/10/05 20:22:00 23451.5320 0.8372 0.1060
13/10/05 20:24:00 23451.5224 0.8376 0.1061
13/10/05 20:26:00 23451.5128 0.8380 0.1061
13/10/05 20:28:00 23451.5031 0.8383 0.1064
13/10/05 20:30:00 23451.4950 0.8381 0.1061
13/10/05 20:32:00 23451.4854 0.8385 0.1061
13/10/05 20:34:00 23451.4758 0.8388 0.1064
13/10/05 20:36:00 23451.4632 0.8395 0.1063
13/10/05 20:38:00 23451.4552 0.8394 0.1065
13/10/05 20:40:00 23451.4457 0.8399 0.1064
13/10/05 20:42:00 23451.4361 0.8399 0.1063
13/10/05 20:44:00 23451.4266 0.8402 0.1066
13/10/05 20:46:00 23451.4170 0.8403 0.1065
13/10/05 20:48:00 23451.4076 0.8406 0.1065
13/10/05 20:50:00 23451.3996 0.8407 0.1066
13/10/05 20:52:00 23451.3901 0.8410 0.1068
13/10/05 20:54:00 23451.3806 0.8410 0.1067
13/10/05 20:56:00 23451.3711 0.8410 0.1068
13/10/05 20:58:00 23451.3618 0.8414 0.1067
13/10/05 21:00:00 23451.3524 0.8418 0.1068
13/10/05 21:02:00 23451.3444 0.8414 0.1068
13/10/05 21:04:00 23451.3350 0.8418 0.1069
13/10/05 21:06:00 23451.3227 0.8428 0.1071
13/10/05 21:08:00 23451.3133 0.8429 0.1069
13/10/05 21:10:00 23451.3054 0.8425 0.1069
13/10/05 21:12:00 23451.2961 0.8429 0.1070
13/10/05 21:14:00 23451.2867 0.8429 0.1071
13/10/05 21:16:00 23451.2774 0.8433 0.1072
13/10/05 21:18:00 23451.2682 0.8436 0.1072
13/10/05 21:20:00 23451.2588 0.8436 0.1073
13/10/05 21:22:00 23451.2481 0.8443 0.1074
13/10/05 21:24:00 23451.2388 0.8444 0.1073
13/10/05 21:26:00 23451.2295 0.8444 0.1072
13/10/05 21:28:00 23451.2203 0.8447 0.1074
13/10/05 21:30:00 23451.2125 0.8443 0.1075
13/10/05 21:32:00 23451.2033 0.8447 0.1076
13/10/05 21:34:00 23451.1911 0.8454 0.1075
13/10/05 21:36:00 23451.1820 0.8458 0.1075
13/10/05 21:38:00 23451.1742 0.8454 0.1076
13/10/05 21:40:00 23451.1651 0.8458 0.1077
13/10/05 21:42:00 23451.1559 0.8458 0.1076
13/10/05 21:44:00 23451.1438 0.8465 0.1077
13/10/05 21:46:00 23451.1362 0.8464 0.1079
13/10/05 21:48:00 23451.1270 0.8465 0.1078
13/10/05 21:50:00 23451.1180 0.8469 0.1079
13/10/05 21:52:00 23451.1088 0.8468 0.1079
13/10/05 21:54:00 23451.0983 0.8475 0.1080
13/10/05 21:56:00 23451.0892 0.8476 0.1079
13/10/05 21:58:00 23451.0801 0.8475 0.1080
13/10/05 22:00:00 23451.0712 0.8479 0.1081
13/10/05 22:02:00 23451.0606 0.8482 0.1081
13/10/05 22:04:00 23451.0516 0.8483 0.1080
13/10/05 22:06:00 23451.0425 0.8482 0.1081
13/10/05 22:08:00 23451.0336 0.8486 0.1082
13/10/05 22:10:00 23451.0231 0.8489 0.1083
13/10/05 22:12:00 23451.0141 0.8489 0.1082
13/10/05 22:14:00 23451.0052 0.8493 0.1084
13/10/05 22:16:00 23450.9933 0.8500 0.1083
13/10/05 22:18:00 23450.9859 0.8499 0.1086
13/10/05 22:20:00 23450.9770 0.8500 0.1085
13/10/05 22:22:00 23450.9651 0.8506 0.1086
13/10/05 22:24:00 23450.9577 0.8503 0.1085
13/10/05 22:26:00 23450.9488 0.8503 0.1084
13/10/05 22:28:00 23450.9399 0.8503 0.1085
13/10/05 22:30:00 23450.9281 0.8513 0.1087
13/10/05 22:32:00 23450.9207 0.8509 0.1088
13/10/05 22:34:00 23450.9119 0.8510 0.1087
13/10/05 22:36:00 23450.9002 0.8520 0.1087
13/10/05 22:38:00 23450.8913 0.8520 0.1088
13/10/05 22:40:00 23450.8840 0.8517 0.1087
13/10/05 22:42:00 23450.8723 0.8523 0.1088
13/10/05 22:44:00 23450.8636 0.8526 0.1091
13/10/05 22:46:00 23450.8533 0.8530 0.1090
13/10/05 22:48:00 23450.8446 0.8530 0.1090
13/10/05 22:50:00 23450.8358 0.8529 0.1091
13/10/05 22:52:00 23450.8257 0.8536 0.1092
13/10/05 22:54:00 23450.8170 0.8537 0.1091
13/10/05 22:56:00 23450.8053 0.8543 0.1092
13/10/05 22:58:00 23450.7965 0.8539 0.1091
13/10/05 23:00:00 23450.7894 0.8536 0.1090
13/10/05 23:02:00 23450.7778 0.8546 0.1093
13/10/05 23:04:00 23450.7692 0.8546 0.1093
13/10/05 23:06:00 23450.7590 0.8549 0.1094
13/10/05 23:08:00 23450.7504 0.8549 0.1093
13/10/05 23:10:00 23450.7418 0.8549 0.1094
13/10/05 23:12:00 23450.7317 0.8552 0.1095
13/10/05 23:14:00 23450.7232 0.8552 0.1094
13/10/05 23:16:00 23450.7117 0.8562 0.1096
13/10/05 23:18:00 23450.7046 0.8558 0.1097
13/10/05 23:20:00 23450.6931 0.8565 0.1096
13/10/05 23:22:00 23450.6846 0.8565 0.1097
13/10/05 23:24:00 23450.6746 0.8568 0.1098
13/10/05 23:26:00 23450.6661 0.8569 0.1097
13/10/05 23:28:00 23450.6546 0.8575 0.1098
13/10/05 23:30:00 23450.6476 0.8571 0.1099
13/10/05 23:32:00 23450.6362 0.8578 0.1098
13/10/05 23:34:00 23450.6278 0.8578 0.1099
13/10/05 23:36:00 23450.6178 0.8581 0.1099
13/10/05 23:38:00 23450.6094 0.8581 0.1099
13/10/05 23:40:00 23450.5995 0.8584 0.1101
13/10/05 23:42:00 23450.5911 0.8583 0.1102
13/10/05 23:44:00 23450.5798 0.8590 0.1101
13/10/05 23:46:00 23450.5714 0.8590 0.1102
13/10/05 23:48:00 23450.5616 0.8593 0.1103
13/10/05 23:50:00 23450.5532 0.8593 0.1102
13/10/05 23:52:00 23450.5434 0.8597 0.1103
13/10/05 23:54:00 23450.5351 0.8596 0.1103
13/10/05 23:56:00 23450.5238 0.8603 0.1104
13/10/05 23:58:00 23450.5155 0.8602 0.1105
13/10/06 00:00:00 23450.5058 0.8605 0.1106
13/10/06 00:02:00 23450.4975 0.8606 0.1105
13/10/06 00:04:00 23450.4878 0.8609 0.1106
13/10/06 00:06:00 23450.4766 0.8615 0.1107
13/10/06 00:08:00 23450.4684 0.8615 0.1108
13/10/06 00:10:00 23450.4586 0.8614 0.1107
13/10/06 00:12:00 23450.4504 0.8614 0.1108
13/10/06 00:14:00 23450.4407 0.8618 0.1107
13/10/06 00:16:00 23450.4296 0.8624 0.1108
13/10/06 00:18:00 23450.4214 0.8624 0.1108
13/10/06 00:20:00 23450.4118 0.8627 0.1109
13/10/06 00:22:00 23450.4037 0.8626 0.1110
13/10/06 00:24:00 23450.3940 0.8627 0.1108
13/10/06 00:26:00 23450.3829 0.8632 0.1110
13/10/06 00:28:00 23450.3748 0.8632 0.1111
13/10/06 00:30:00 23450.3653 0.8636 0.1110
13/10/06 00:32:00 23450.3542 0.8642 0.1113
13/10/06 00:34:00 23450.3461 0.8638 0.1112
13/10/06 00:36:00 23450.3366 0.8642 0.1111
13/10/06 00:38:00 23450.3256 0.8648 0.1112
13/10/06 00:40:00 23450.3191 0.8644 0.1113
13/10/06 00:42:00 23450.3080 0.8647 0.1112
13/10/06 00:44:00 23450.2985 0.8650 0.1113
13/10/06 00:46:00 23450.2906 0.8650 0.1114
13/10/06 00:48:00 23450.2796 0.8653 0.1113
13/10/06 00:50:00 23450.2701 0.8656 0.1114
13/10/06 00:52:00 23450.2622 0.8656 0.1115
13/10/06 00:54:00 23450.2528 0.8659 0.1116
13/10/06 00:56:00 23450.2418 0.8662 0.1115
13/10/06 00:58:00 23450.2325 0.8665 0.1116
13/10/06 01:00:00 23450.2246 0.8664 0.1117
13/10/06 01:02:00 23450.2137 0.8671 0.1117
13/10/06 01:04:00 23450.2043 0.8670 0.1117
13/10/06 01:06:00 23450.1965 0.8670 0.1118
13/10/06 01:08:00 23450.1872 0.8673 0.1118
13/10/06 01:10:00 23450.1764 0.8679 0.1119
13/10/06 01:12:00 23450.1670 0.8679 0.1119
13/10/06 01:14:00 23450.1593 0.8679 0.1119
13/10/06 01:16:00 23450.1484 0.8682 0.1119
13/10/06 01:18:00 23450.1392 0.8685 0.1120
13/10/06 01:20:00 23450.1285 0.8691 0.1122
13/10/06 01:22:00 23450.1222 0.8684 0.1120
13/10/06 01:24:00 23450.1114 0.8690 0.1122
13/10/06 01:26:00 23450.1022 0.8689 0.1122
13/10/06 01:28:00 23450.0915 0.8696 0.1123
13/10/06 01:30:00 23450.0823 0.8695 0.1122
13/10/06 01:32:00 23450.0746 0.8695 0.1123
13/10/06 01:34:00 23450.0640 0.8701 0.1123
13/10/06 01:36:00 23450.0549 0.8705 0.1124
13/10/06 01:38:00 23450.0442 0.8708 0.1124
13/10/06 01:40:00 23450.0351 0.8710 0.1126
13/10/06 01:42:00 23450.0244 0.8714 0.1124
13/10/06 01:44:00 23450.0183 0.8709 0.1126
13/10/06 01:46:00 23450.0077 0.8712 0.1126
13/10/06 01:48:00 23449.9987 0.8715 0.1127
13/10/06 01:50:00 23449.9881 0.8717 0.1128
13/10/06 01:52:00 23449.9791 0.8721 0.1127
13/10/06 01:54:00 23449.9685 0.8724 0.1128
13/10/06 01:56:00 23449.9609 0.8720 0.1127
13/10/06 01:58:00 23449.9519 0.8723 0.1128
13/10/06 02:00:00 23449.9415 0.8729 0.1129
13/10/06 02:02:00 23449.9325 0.8732 0.1130
13/10/06 02:04:00 23449.9235 0.8731 0.1131
13/10/06 02:06:00 23449.9130 0.8734 0.1130
13/10/06 02:08:00 23449.9041 0.8737 0.1131
13/10/06 02:10:00 23449.8936 0.8740 0.1130
13/10/06 02:12:00 23449.8846 0.8739 0.1131
13/10/06 02:14:00 23449.8743 0.8746 0.1130
13/10/06 02:16:00 23449.8668 0.8742 0.1131
13/10/06 02:18:00 23449.8580 0.8745 0.1132
13/10/06 02:20:00 23449.8477 0.8751 0.1135
13/10/06 02:22:00 23449.8388 0.8750 0.1134
13/10/06 02:24:00 23449.8284 0.8753 0.1133
13/10/06 02:26:00 23449.8196 0.8756 0.1136
13/10/06 02:28:00 23449.8093 0.8759 0.1134
13/10/06 02:30:00 23449.8004 0.8758 0.1135
13/10/06 02:32:00 23449.7916 0.8758 0.1134
13/10/06 02:34:00 23449.7813 0.8764 0.1136
13/10/06 02:36:00 23449.7726 0.8767 0.1137
13/10/06 02:38:00 23449.7624 0.8770 0.1137
13/10/06 02:40:00 23449.7536 0.8769 0.1138
13/10/06 02:42:00 23449.7433 0.8772 0.1137
13/10/06 02:44:00 23449.7346 0.8774 0.1140
13/10/06 02:46:00 23449.7244 0.8778 0.1137
13/10/06 02:48:00 23449.7157 0.8777 0.1138
13/10/06 02:50:00 23449.7056 0.8783 0.1139
13/10/06 02:52:00 23449.6969 0.8782 0.1140
13/10/06 02:54:00 23449.6867 0.8785 0.1139
13/10/06 02:56:00 23449.6781 0.8787 0.1142
13/10/06 02:58:00 23449.6680 0.8791 0.1140
13/10/06 03:00:00 23449.6593 0.8790 0.1141
13/10/06 03:02:00 23449.6492 0.8793 0.1140
13/10/06 03:04:00 23449.6406 0.8792 0.1141
13/10/06 03:06:00 23449.6305 0.8798 0.1142
13/10/06 03:08:00 23449.6219 0.8797 0.1143
13/10/06 03:10:00 23449.6134 0.8797 0.1142
13/10/06 03:12:00 23449.6033 0.8799 0.1143
13/10/06 03:14:00 23449.5948 0.8802 0.1144
13/10/06 03:16:00 23449.5848 0.8805 0.1143
13/10/06 03:18:00 23449.5763 0.8804 0.1145
13/10/06 03:20:00 23449.5649 0.8814 0.1145
13/10/06 03:22:00 23449.5549 0.8816 0.1146
13/10/06 03:24:00 23449.5464 0.8816 0.1146
13/10/06 03:26:00 23449.5364 0.8818 0.1147
13/10/06 03:28:00 23449.5280 0.8818 0.1146
13/10/06 03:30:00 23449.5180 0.8820 0.1147
13/10/06 03:32:00 23449.5097 0.8823 0.1148
13/10/06 03:34:00 23449.4998 0.8826 0.1149
13/10/06 03:36:00 23449.4914 0.8825 0.1148
13/10/06 03:38:00 23449.4800 0.8831 0.1150
13/10/06 03:40:00 23449.4701 0.8834 0.1149
13/10/06 03:42:00 23449.4618 0.8833 0.1150
13/10/06 03:44:00 23449.4519 0.8836 0.1149
13/10/06 03:46:00 23449.4436 0.8835 0.1150
13/10/06 03:48:00 23449.4338 0.8838 0.1150
13/10/06 03:50:00 23449.4254 0.8837 0.1151
13/10/06 03:52:00 23449.4142 0.8843 0.1150
13/10/06 03:54:00 23449.4045 0.8849 0.1153
13/10/06 03:56:00 23449.3962 0.8849 0.1152
13/10/06 03:58:00 23449.3864 0.8850 0.1155
13/10/06 04:00:00 23449.3782 0.8850 0.1154
13/10/06 04:02:00 23449.3670 0.8856 0.1155
13/10/06 04:04:00 23449.3573 0.8859 0.1154
13/10/06 04:06:00 23449.3491 0.8857 0.1155
13/10/06 04:08:00 23449.3394 0.8861 0.1155
13/10/06 04:10:00 23449.3312 0.8859 0.1156
13/10/06 04:12:00 23449.3201 0.8866 0.1155
13/10/06 04:14:00 23449.3104 0.8868 0.1156
13/10/06 04:16:00 23449.3023 0.8867 0.1157
13/10/06 04:18:00 23449.2927 0.8870 0.1157
13/10/06 04:20:00 23449.2815 0.8876 0.1158
13/10/06 04:22:00 23449.2735 0.8876 0.1157
13/10/06 04:24:00 23449.2639 0.8878 0.1158
13/10/06 04:26:00 23449.2558 0.8877 0.1159
13/10/06 04:28:00 23449.2447 0.8883 0.1160
13/10/06 04:30:00 23449.2351 0.8882 0.1158
13/10/06 04:32:00 23449.2272 0.8884 0.1161
13/10/06 04:34:00 23449.2177 0.8888 0.1160
13/10/06 04:36:00 23449.2066 0.8889 0.1161
13/10/06 04:38:00 23449.1986 0.8889 0.1161
13/10/06 04:40:00 23449.1891 0.8891 0.1162
13/10/06 04:42:00 23449.1782 0.8898 0.1161
13/10/06 04:44:00 23449.1702 0.8896 0.1162
13/10/06 04:46:00 23449.1608 0.8899 0.1163
13/10/06 04:48:00 23449.1498 0.8902 0.1161
13/10/06 04:50:00 23449.1405 0.8908 0.1163
13/10/06 04:52:00 23449.1326 0.8907 0.1164
13/10/06 04:54:00 23449.1216 0.8909 0.1164
13/10/06 04:56:00 23449.1123 0.8912 0.1163
13/10/06 04:58:00 23449.1044 0.8910 0.1166
13/10/06 05:00:00 23449.0936 0.8917 0.1165
13/10/06 05:02:00 23449.0843 0.8919 0.1167
13/10/06 05:04:00 23449.0764 0.8914 0.1166
13/10/06 05:06:00 23449.0656 0.8921 0.1165
13/10/06 05:08:00 23449.0563 0.8923 0.1166
13/10/06 05:10:00 23449.0485 0.8922 0.1168
13/10/06 05:12:00 23449.0377 0.8924 0.1167
13/10/06 05:14:00 23449.0284 0.8927 0.1168
13/10/06 05:16:00 23449.0208 0.8929 0.1171
13/10/06 05:18:00 23449.0100 0.8932 0.1169
13/10/06 05:20:00 23449.0008 0.8934 0.1170
13/10/06 05:22:00 23448.9901 0.8940 0.1171
13/10/06 05:24:00 23448.9824 0.8939 0.1172
13/10/06 05:26:00 23448.9702 0.8945 0.1171
13/10/06 05:28:00 23448.9624 0.8941 0.1169
13/10/06 05:30:00 23448.9549 0.8943 0.1173
13/10/06 05:32:00 23448.9427 0.8949 0.1171
13/10/06 05:34:00 23448.9351 0.8948 0.1172
13/10/06 05:36:00 23448.9244 0.8951 0.1172
13/10/06 05:38:00 23448.9154 0.8956 0.1174
13/10/06 05:40:00 23448.9047 0.8959 0.1174
13/10/06 05:42:00 23448.8971 0.8954 0.1174
13/10/06 05:44:00 23448.8880 0.8956 0.1175
13/10/06 05:46:00 23448.8775 0.8962 0.1176
13/10/06 05:48:00 23448.8700 0.8962 0.1175
13/10/06 05:50:00 23448.8594 0.8963 0.1176
13/10/06 05:52:00 23448.8504 0.8966 0.1176
13/10/06 05:54:00 23448.8399 0.8972 0.1178
13/10/06 05:56:00 23448.8324 0.8968 0.1176
13/10/06 05:58:00 23448.8204 0.8974 0.1176
13/10/06 06:00:00 23448.8130 0.8976 0.1178
13/10/06 06:02:00 23448.8025 0.8978 0.1178
13/10/06 06:04:00 23448.7935 0.8976 0.1179
13/10/06 06:06:00 23448.7832 0.8986 0.1180
13/10/06 06:08:00 23448.7757 0.8982 0.1180
13/10/06 06:10:00 23448.7653 0.8984 0.1179
13/10/06 06:12:00 23448.7549 0.8990 0.1180
13/10/06 06:14:00 23448.7461 0.8992 0.1183
13/10/06 06:16:00 23448.7357 0.8995 0.1181
13/10/06 06:18:00 23448.7268 0.8994 0.1180
13/10/06 06:20:00 23448.7165 0.8999 0.1181
13/10/06 06:22:00 23448.7092 0.8998 0.1183
13/10/06 06:24:00 23448.6988 0.9001 0.1182
13/10/06 06:26:00 23448.6901 0.9003 0.1183
13/10/06 06:28:00 23448.6797 0.9005 0.1183
13/10/06 06:30:00 23448.6694 0.9007 0.1184
13/10/06 06:32:00 23448.6622 0.9007 0.1183
13/10/06 06:34:00 23448.6520 0.9012 0.1184
13/10/06 06:36:00 23448.6432 0.9011 0.1186
13/10/06 06:38:00 23448.6330 0.9016 0.1187
13/10/06 06:40:00 23448.6228 0.9019 0.1186
13/10/06 06:42:00 23448.6140 0.9018 0.1186
13/10/06 06:44:00 23448.6039 0.9023 0.1187
13/10/06 06:46:00 23448.5968 0.9022 0.1188
13/10/06 06:48:00 23448.5866 0.9025 0.1187
13/10/06 06:50:00 23448.5764 0.9027 0.1187
13/10/06 06:52:00 23448.5678 0.9029 0.1190
13/10/06 06:54:00 23448.5577 0.9032 0.1188
13/10/06 06:56:00 23448.5475 0.9033 0.1189
13/10/06 06:58:00 23448.5390 0.9036 0.1190
13/10/06 07:00:00 23448.5288 0.9038 0.1190
13/10/06 07:02:00 23448.5188 0.9043 0.1192
13/10/06 07:04:00 23448.5117 0.9039 0.1190
13/10/06 07:06:00 23448.5017 0.9042 0.1190
13/10/06 07:08:00 23448.4902 0.9050 0.1193
13/10/06 07:10:00 23448.4831 0.9046 0.1192
13/10/06 07:12:00 23448.4731 0.9048 0.1192
13/10/06 07:14:00 23448.4631 0.9053 0.1194
13/10/06 07:16:00 23448.4546 0.9053 0.1192
13/10/06 07:18:00 23448.4447 0.9055 0.1192
13/10/06 07:20:00 23448.4347 0.9060 0.1195
13/10/06 07:22:00 23448.4248 0.9063 0.1194
13/10/06 07:24:00 23448.4163 0.9062 0.1194
13/10/06 07:26:00 23448.4065 0.9067 0.1197
13/10/06 07:28:00 23448.3965 0.9069 0.1196
13/10/06 07:30:00 23448.3896 0.9064 0.1196
13/10/06 07:32:00 23448.3798 0.9070 0.1198
13/10/06 07:34:00 23448.3699 0.9072 0.1198
13/10/06 07:36:00 23448.3585 0.9078 0.1198
13/10/06 07:38:00 23448.3517 0.9073 0.1197
13/10/06 07:40:00 23448.3418 0.9076 0.1197
13/10/06 07:42:00 23448.3321 0.9081 0.1199
13/10/06 07:44:00 23448.3222 0.9083 0.1199
13/10/06 07:46:00 23448.3124 0.9085 0.1199
13/10/06 07:48:00 23448.3042 0.9087 0.1201
13/10/06 07:50:00 23448.2944 0.9086 0.1199
13/10/06 07:52:00 23448.2847 0.9092 0.1201
13/10/06 07:54:00 23448.2749 0.9094 0.1200
13/10/06 07:56:00 23448.2652 0.9096 0.1201
13/10/06 07:58:00 23448.2570 0.9098 0.1202
13/10/06 08:00:00 23448.2472 0.9097 0.1200
13/10/06 08:02:00 23448.2375 0.9099 0.1202
13/10/06 08:04:00 23448.2279 0.9105 0.1203
13/10/06 08:06:00 23448.2183 0.9107 0.1202
13/10/06 08:08:00 23448.2086 0.9109 0.1204
13/10/06 08:10:00 23448.2004 0.9107 0.1205
13/10/06 08:12:00 23448.1908 0.9109 0.1205
13/10/06 08:14:00 23448.1812 0.9114 0.1207
13/10/06 08:16:00 23448.1716 0.9113 0.1205
13/10/06 08:18:00 23448.1621 0.9119 0.1206
13/10/06 08:20:00 23448.1525 0.9122 0.1206
13/10/06 08:22:00 23448.1413 0.9123 0.1206
13/10/06 08:24:00 23448.1349 0.9122 0.1207
13/10/06 08:26:00 23448.1253 0.9124 0.1206
13/10/06 08:28:00 23448.1158 0.9125 0.1209
13/10/06 08:30:00 23448.1063 0.9128 0.1209
13/10/06 08:32:00 23448.0953 0.9134 0.1209
13/10/06 08:34:00 23448.0858 0.9135 0.1210
13/10/06 08:36:00 23448.0763 0.9138 0.1209
13/10/06 08:38:00 23448.0669 0.9144 0.1210
13/10/06 08:40:00 23448.0574 0.9142 0.1210
13/10/06 08:42:00 23448.0480 0.9147 0.1213
13/10/06 08:44:00 23448.0400 0.9142 0.1211
13/10/06 08:46:00 23448.0306 0.9145 0.1211
13/10/06 08:48:00 23448.0212 0.9146 0.1212
13/10/06 08:50:00 23448.0119 0.9148 0.1213
13/10/06 08:52:00 23448.0026 0.9154 0.1214
13/10/06 08:54:00 23447.9932 0.9153 0.1212
13/10/06 08:56:00 23447.9838 0.9155 0.1214
13/10/06 08:58:00 23447.9745 0.9156 0.1215
13/10/06 09:00:00 23447.9652 0.9159 0.1214
13/10/06 09:02:00 23447.9544 0.9164 0.1216
13/10/06 09:04:00 23447.9451 0.9166 0.1215
13/10/06 09:06:00 23447.9358 0.9168 0.1217
13/10/06 09:08:00 23447.9266 0.9170 0.1216
13/10/06 09:10:00 23447.9173 0.9172 0.1217
13/10/06 09:12:00 23447.9080 0.9170 0.1217
13/10/06 09:14:00 23447.8988 0.9176 0.1218
13/10/06 09:16:00 23447.8896 0.9175 0.1216
13/10/06 09:18:00 23447.8804 0.9176 0.1219
13/10/06 09:20:00 23447.8697 0.9182 0.1219
13/10/06 09:22:00 23447.8605 0.9184 0.1219
13/10/06 09:24:00 23447.8514 0.9186 0.1220
13/10/06 09:26:00 23447.8421 0.9184 0.1220
13/10/06 09:28:00 23447.8331 0.9190 0.1221
13/10/06 09:30:00 23447.8239 0.9188 0.1220
13/10/06 09:32:00 23447.8148 0.9190 0.1222
13/10/06 09:34:00 23447.8027 0.9198 0.1223
13/10/06 09:36:00 23447.7937 0.9201 0.1223
13/10/06 09:38:00 23447.7846 0.9203 0.1222
13/10/06 09:40:00 23447.7755 0.9202 0.1222
13/10/06 09:42:00 23447.7664 0.9203 0.1223
13/10/06 09:44:00 23447.7559 0.9208 0.1225
13/10/06 09:46:00 23447.7469 0.9211 0.1224
13/10/06 09:48:00 23447.7378 0.9209 0.1224
13/10/06 09:50:00 23447.7289 0.9211 0.1225
13/10/06 09:52:00 23447.7199 0.9212 0.1226
13/10/06 09:54:00 23447.7109 0.9215 0.1226
13/10/06 09:56:00 23447.6990 0.9221 0.1224
13/10/06 09:58:00 23447.6900 0.9222 0.1227
13/10/06 10:00:00 23447.6811 0.9224 0.1227
13/10/06 10:02:00 23447.6722 0.9226 0.1228
13/10/06 10:04:00 23447.6632 0.9225 0.1226
13/10/06 10:06:00 23447.6543 0.9226 0.1229
13/10/06 10:08:00 23447.6439 0.9227 0.1229
13/10/06 10:10:00 23447.6337 0.9237 0.1230
13/10/06 10:12:00 23447.6247 0.9235 0.1230
13/10/06 10:14:00 23447.6144 0.9241 0.1229
13/10/06 10:16:00 23447.6055 0.9238 0.1231
13/10/06 10:18:00 23447.5967 0.9241 0.1230
13/10/06 10:20:00 23447.5879 0.9239 0.1230
13/10/06 10:22:00 23447.5762 0.9251 0.1233
13/10/06 10:24:00 23447.5674 0.9249 0.1233
13/10/06 10:26:00 23447.5586 0.9251 0.1234
13/10/06 10:28:00 23447.5498 0.9250 0.1232
13/10/06 10:30:00 23447.5411 0.9252 0.1233
13/10/06 10:32:00 23447.5293 0.9257 0.1233
13/10/06 10:34:00 23447.5207 0.9259 0.1234
13/10/06 10:36:00 23447.5119 0.9257 0.1234
13/10/06 10:38:00 23447.5032 0.9259 0.1235
13/10/06 10:40:00 23447.4915 0.9265 0.1233
13/10/06 10:42:00 23447.4829 0.9266 0.1235
13/10/06 10:44:00 23447.4742 0.9264 0.1236
13/10/06 10:46:00 23447.4656 0.9266 0.1236
13/10/06 10:48:00 23447.4540 0.9275 0.1237
13/10/06 10:50:00 23447.4454 0.9276 0.1238
13/10/06 10:52:00 23447.4368 0.9275 0.1236
13/10/06 10:54:00 23447.4281 0.9273 0.1238
13/10/06 10:56:00 23447.4166 0.9282 0.1239
13/10/06 10:58:00 23447.4080 0.9281 0.1237
13/10/06 11:00:00 23447.3995 0.9282 0.1239
13/10/06 11:02:00 23447.3909 0.9281 0.1238
13/10/06 11:04:00 23447.3794 0.9289 0.1240
13/10/06 11:06:00 23447.3709 0.9287 0.1240
13/10/06 11:08:00 23447.3624 0.9289 0.1241
13/10/06 11:10:00 23447.3509 0.9294 0.1241
13/10/06 11:12:00 23447.3425 0.9296 0.1242
13/10/06 11:14:00 23447.3340 0.9294 0.1242
13/10/06 11:16:00 23447.3226 0.9303 0.1243
13/10/06 11:18:00 23447.3141 0.9301 0.1243
13/10/06 11:20:00 23447.3057 0.9303 0.1244
13/10/06 11:22:00 23447.2943 0.9308 0.1244
13/10/06 11:24:00 23447.2858 0.9307 0.1244
13/10/06 11:26:00 23447.2775 0.9308 0.1245
13/10/06 11:28:00 23447.2661 0.9313 0.1245
13/10/06 11:30:00 23447.2578 0.9315 0.1246
13/10/06 11:32:00 23447.2494 0.9313 0.1246
13/10/06 11:34:00 23447.2381 0.9319 0.1246
13/10/06 11:36:00 23447.2298 0.9320 0.1247
13/10/06 11:38:00 23447.2185 0.9326 0.1247
13/10/06 11:40:00 23447.2102 0.9327 0.1250
13/10/06 11:42:00 23447.2018 0.9321 0.1248
13/10/06 11:44:00 23447.1906 0.9330 0.1249
13/10/06 11:46:00 23447.1823 0.9329 0.1247
13/10/06 11:48:00 23447.1711 0.9338 0.1249
13/10/06 11:50:00 23447.1629 0.9336 0.1248
13/10/06 11:52:00 23447.1546 0.9334 0.1250
13/10/06 11:54:00 23447.1435 0.9342 0.1251
13/10/06 11:56:00 23447.1353 0.9340 0.1251
13/10/06 11:58:00 23447.1241 0.9346 0.1251
13/10/06 12:00:00 23447.1159 0.9344 0.1251
13/10/06 12:02:00 23447.1063 0.9349 0.1252
13/10/06 12:04:00 23447.0966 0.9351 0.1252
13/10/06 12:06:00 23447.0870 0.9352 0.1253
13/10/06 12:08:00 23447.0789 0.9354 0.1254
13/10/06 12:10:00 23447.0677 0.9356 0.1253
13/10/06 12:12:00 23447.0597 0.9357 0.1254
13/10/06 12:14:00 23447.0516 0.9355 0.1254
13/10/06 12:16:00 23447.0405 0.9361 0.1254
13/10/06 12:18:00 23447.0325 0.9362 0.1255
13/10/06 12:20:00 23447.0214 0.9364 0.1255
13/10/06 12:22:00 23447.0134 0.9365 0.1256
13/10/06 12:24:00 23447.0024 0.9370 0.1258
13/10/06 12:26:00 23446.9943 0.9368 0.1258
13/10/06 12:28:00 23446.9834 0.9377 0.1259
13/10/06 12:30:00 23446.9739 0.9375 0.1257
13/10/06 12:32:00 23446.9645 0.9380 0.1258
13/10/06 12:34:00 23446.9550 0.9382 0.1258
13/10/06 12:36:00 23446.9470 0.9380 0.1260
13/10/06 12:38:00 23446.9361 0.9385 0.1259
13/10/06 12:40:00 23446.9282 0.9383 0.1259
13/10/06 12:42:00 23446.9173 0.9388 0.1261
13/10/06 12:44:00 23446.9095 0.9389 0.1262
13/10/06 12:46:00 23446.8985 0.9391 0.1260
13/10/06 12:48:00 23446.8907 0.9393 0.1262
13/10/06 12:50:00 23446.8799 0.9398 0.1261
13/10/06 12:52:00 23446.8690 0.9403 0.1263
13/10/06 12:54:00 23446.8612 0.9400 0.1265
13/10/06 12:56:00 23446.8519 0.9402 0.1264
13/10/06 12:58:00 23446.8441 0.9400 0.1264
13/10/06 13:00:00 23446.8333 0.9406 0.1264
13/10/06 13:02:00 23446.8225 0.9411 0.1264
13/10/06 13:04:00 23446.8147 0.9409 0.1265
13/10/06 13:06:00 23446.8040 0.9414 0.1265
13/10/06 13:08:00 23446.7963 0.9412 0.1265
13/10/06 13:10:00 23446.7856 0.9417 0.1265
13/10/06 13:12:00 23446.7764 0.9422 0.1268
13/10/06 13:14:00 23446.7671 0.9419 0.1268
13/10/06 13:16:00 23446.7580 0.9421 0.1267
13/10/06 13:18:00 23446.7473 0.9426 0.1269
13/10/06 13:20:00 23446.7396 0.9424 0.1269
13/10/06 13:22:00 23446.7290 0.9429 0.1268
13/10/06 13:24:00 23446.7184 0.9435 0.1268
13/10/06 13:26:00 23446.7108 0.9432 0.1270
13/10/06 13:28:00 23446.7002 0.9438 0.1270
13/10/06 13:30:00 23446.6911 0.9439 0.1269
13/10/06 13:32:00 23446.6835 0.9437 0.1271
13/10/06 13:34:00 23446.6729 0.9442 0.1271
13/10/06 13:36:00 23446.6623 0.9443 0.1271
13/10/06 13:38:00 23446.6548 0.9441 0.1272
13/10/06 13:40:00 23446.6443 0.9450 0.1274
13/10/06 13:42:00 23446.6337 0.9451 0.1274
13/10/06 13:44:00 23446.6248 0.9453 0.1273
13/10/06 13:46:00 23446.6173 0.9451 0.1273
13/10/06 13:48:00 23446.6068 0.9455 0.1275
13/10/06 13:50:00 23446.5964 0.9461 0.1274
13/10/06 13:52:00 23446.5889 0.9458 0.1276
13/10/06 13:54:00 23446.5784 0.9460 0.1274
13/10/06 13:56:00 23446.5680 0.9465 0.1276
13/10/06 13:58:00 23446.5591 0.9466 0.1276
13/10/06 14:00:00 23446.5517 0.9465 0.1275
13/10/06 14:02:00 23446.5412 0.9466 0.1275
13/10/06 14:04:00 23446.5310 0.9475 0.1277
13/10/06 14:06:00 23446.5206 0.9479 0.1278
13/10/06 14:08:00 23446.5117 0.9477 0.1278
13/10/06 14:10:00 23446.5044 0.9474 0.1280
13/10/06 14:12:00 23446.4941 0.9480 0.1279
13/10/06 14:14:00 23446.4837 0.9481 0.1279
13/10/06 14:16:00 23446.4734 0.9486 0.1279
13/10/06 14:18:00 23446.4647 0.9487 0.1281
13/10/06 14:20:00 23446.4559 0.9489 0.1281
13/10/06 14:22:00 23446.4471 0.9487 0.1281
13/10/06 14:24:00 23446.4369 0.9491 0.1282
13/10/06 14:26:00 23446.4267 0.9497 0.1282
13/10/06 14:28:00 23446.4164 0.9498 0.1282
13/10/06 14:30:00 23446.4092 0.9496 0.1282
13/10/06 14:32:00 23446.4005 0.9497 0.1283
13/10/06 14:34:00 23446.3903 0.9499 0.1281
13/10/06 14:36:00 23446.3801 0.9504 0.1283
13/10/06 14:38:00 23446.3700 0.9508 0.1285
13/10/06 14:40:00 23446.3614 0.9510 0.1284
13/10/06 14:42:00 23446.3512 0.9511 0.1284
13/10/06 14:44:00 23446.3441 0.9509 0.1286
13/10/06 14:46:00 23446.3340 0.9514 0.1286
13/10/06 14:48:00 23446.3239 0.9515 0.1286
13/10/06 14:50:00 23446.3138 0.9520 0.1287
13/10/06 14:52:00 23446.3053 0.9522 0.1287
13/10/06 14:54:00 23446.2952 0.9523 0.1287
13/10/06 14:56:00 23446.2851 0.9524 0.1287
13/10/06 14:58:00 23446.2751 0.9529 0.1287
13/10/06 15:00:00 23446.2666 0.9530 0.1288
13/10/06 15:02:00 23446.2566 0.9535 0.1290
13/10/06 15:04:00 23446.2496 0.9529 0.1290
13/10/06 15:06:00 23446.2396 0.9534 0.1290
13/10/06 15:08:00 23446.2296 0.9535 0.1290
13/10/06 15:10:00 23446.2212 0.9537 0.1291
13/10/06 15:12:00 23446.2112 0.9538 0.1291
13/10/06 15:14:00 23446.2013 0.9542 0.1293
13/10/06 15:16:00 23446.1915 0.9548 0.1293
13/10/06 15:18:00 23446.1830 0.9545 0.1293
13/10/06 15:20:00 23446.1731 0.9546 0.1293
13/10/06 15:22:00 23446.1632 0.9551 0.1294
13/10/06 15:24:00 23446.1534 0.9556 0.1294
13/10/06 15:26:00 23446.1450 0.9554 0.1294
13/10/06 15:28:00 23446.1351 0.9555 0.1294
13/10/06 15:30:00 23446.1253 0.9560 0.1295
13/10/06 15:32:00 23446.1155 0.9561 0.1295
13/10/06 15:34:00 23446.1072 0.9563 0.1295
13/10/06 15:36:00 23446.0974 0.9564 0.1295
13/10/06 15:38:00 23446.0877 0.9569 0.1297
13/10/06 15:40:00 23446.0779 0.9570 0.1297
13/10/06 15:42:00 23446.0697 0.9571 0.1298
13/10/06 15:44:00 23446.0599 0.9573 0.1297
13/10/06 15:46:00 23446.0502 0.9574 0.1297
13/10/06 15:48:00 23446.0405 0.9579 0.1298
13/10/06 15:50:00 23446.0322 0.9576 0.1298
13/10/06 15:52:00 23446.0226 0.9581 0.1300
13/10/06 15:54:00 23446.0129 0.9582 0.1300
13/10/06 15:56:00 23446.0032 0.9583 0.1300
13/10/06 15:58:00 23445.9951 0.9584 0.1301
13/10/06 16:00:00 23445.9854 0.9585 0.1301
13/10/06 16:02:00 23445.9728 0.9594 0.1301
13/10/06 16:04:00 23445.9647 0.9595 0.1303
13/10/06 16:06:00 23445.9551 0.9596 0.1303
13/10/06 16:08:00 23445.9456 0.9601 0.1303
13/10/06 16:10:00 23445.9360 0.9603 0.1303
13/10/06 16:12:00 23445.9279 0.9600 0.1303
13/10/06 16:14:00 23445.9183 0.9601 0.1303
13/10/06 16:16:00 23445.9089 0.9606 0.1304
13/10/06 16:18:00 23445.8993 0.9607 0.1304
13/10/06 16:20:00 23445.8913 0.9608 0.1308
13/10/06 16:22:00 23445.8788 0.9613 0.1306
13/10/06 16:24:00 23445.8708 0.9614 0.1308
13/10/06 16:26:00 23445.8613 0.9615 0.1308
13/10/06 16:28:00 23445.8519 0.9619 0.1309
13/10/06 16:30:00 23445.8425 0.9621 0.1309
13/10/06 16:32:00 23445.8345 0.9618 0.1309
13/10/06 16:34:00 23445.8251 0.9619 0.1309
13/10/06 16:36:00 23445.8127 0.9628 0.1307
13/10/06 16:38:00 23445.8049 0.9629 0.1309
13/10/06 16:40:00 23445.7955 0.9631 0.1309
13/10/06 16:42:00 23445.7861 0.9632 0.1309
13/10/06 16:44:00 23445.7767 0.9633 0.1309
13/10/06 16:46:00 23445.7658 0.9637 0.1311
13/10/06 16:48:00 23445.7565 0.9638 0.1311
13/10/06 16:50:00 23445.7472 0.9643 0.1312
13/10/06 16:52:00 23445.7394 0.9641 0.1312
13/10/06 16:54:00 23445.7301 0.9642 0.1312
13/10/06 16:56:00 23445.7193 0.9647 0.1312
13/10/06 16:58:00 23445.7101 0.9648 0.1312
13/10/06 17:00:00 23445.7008 0.9648 0.1314
13/10/06 17:02:00 23445.6916 0.9653 0.1316
13/10/06 17:04:00 23445.6809 0.9658 0.1316
13/10/06 17:06:00 23445.6717 0.9659 0.1316
13/10/06 17:08:00 23445.6625 0.9661 0.1314
13/10/06 17:10:00 23445.6547 0.9658 0.1316
13/10/06 17:12:00 23445.6426 0.9666 0.1316
13/10/06 17:14:00 23445.6349 0.9664 0.1316
13/10/06 17:16:00 23445.6258 0.9665 0.1316
13/10/06 17:18:00 23445.6167 0.9669 0.1319
13/10/06 17:20:00 23445.6060 0.9670 0.1318
13/10/06 17:22:00 23445.5969 0.9671 0.1318
13/10/06 17:24:00 23445.5878 0.9673 0.1318
13/10/06 17:26:00 23445.5786 0.9673 0.1319
13/10/06 17:28:00 23445.5682 0.9681 0.1321
13/10/06 17:30:00 23445.5591 0.9682 0.1321
13/10/06 17:32:00 23445.5515 0.9680 0.1321
13/10/06 17:34:00 23445.5395 0.9688 0.1321
13/10/06 17:36:00 23445.5304 0.9686 0.1319
13/10/06 17:38:00 23445.5229 0.9683 0.1321
13/10/06 17:40:00 23445.5109 0.9691 0.1321
13/10/06 17:42:00 23445.5035 0.9692 0.1323
13/10/06 17:44:00 23445.4945 0.9693 0.1324
13/10/06 17:46:00 23445.4826 0.9701 0.1324
13/10/06 17:48:00 23445.4751 0.9699 0.1325
13/10/06 17:50:00 23445.4661 0.9697 0.1323
13/10/06 17:52:00 23445.4542 0.9705 0.1323
13/10/06 17:54:00 23445.4468 0.9702 0.1325
13/10/06 17:56:00 23445.4349 0.9710 0.1325
13/10/06 17:58:00 23445.4276 0.9708 0.1325
13/10/06 18:00:00 23445.4187 0.9708 0.1327
13/10/06 18:02:00 23445.4069 0.9717 0.1327
13/10/06 18:04:00 23445.3995 0.9714 0.1328
13/10/06 18:06:00 23445.3907 0.9715 0.1328
13/10/06 18:08:00 23445.3803 0.9716 0.1327
13/10/06 18:10:00 23445.3715 0.9718 0.1327
13/10/06 18:12:00 23445.3597 0.9725 0.1329
13/10/06 18:14:00 23445.3524 0.9723 0.1329
13/10/06 18:16:00 23445.3407 0.9730 0.1330
13/10/06 18:18:00 23445.3334 0.9728 0.1330
13/10/06 18:20:00 23445.3247 0.9729 0.1332
13/10/06 18:22:00 23445.3130 0.9737 0.1332
13/10/06 18:24:00 23445.3058 0.9735 0.1332
13/10/06 18:26:00 23445.2941 0.9740 0.1331
13/10/06 18:28:00 23445.2868 0.9736 0.1333
13/10/06 18:30:00 23445.2751 0.9741 0.1331
13/10/06 18:32:00 23445.2665 0.9742 0.1333
13/10/06 18:34:00 23445.2563 0.9747 0.1333
13/10/06 18:36:00 23445.2477 0.9747 0.1335
13/10/06 18:38:00 23445.2376 0.9752 0.1335
13/10/06 18:40:00 23445.2289 0.9750 0.1333
13/10/06 18:42:00 23445.2189 0.9754 0.1335
13/10/06 18:44:00 23445.2103 0.9755 0.1335
13/10/06 18:46:00 23445.2002 0.9759 0.1337
13/10/06 18:48:00 23445.1917 0.9760 0.1338
13/10/06 18:50:00 23445.1801 0.9765 0.1337
13/10/06 18:52:00 23445.1731 0.9762 0.1337
13/10/06 18:54:00 23445.1615 0.9767 0.1335
13/10/06 18:56:00 23445.1545 0.9764 0.1337
13/10/06 18:58:00 23445.1430 0.9772 0.1339
13/10/06 19:00:00 23445.1345 0.9769 0.1337
13/10/06 19:02:00 23445.1245 0.9774 0.1339
13/10/06 19:04:00 23445.1161 0.9775 0.1339
13/10/06 19:06:00 23445.1061 0.9776 0.1338
13/10/06 19:08:00 23445.0977 0.9777 0.1339
13/10/06 19:10:00 23445.0878 0.9781 0.1341
13/10/06 19:12:00 23445.0764 0.9788 0.1343
13/10/06 19:14:00 23445.0695 0.9783 0.1341
13/10/06 19:16:00 23445.0581 0.9791 0.1341
13/10/06 19:18:00 23445.0498 0.9791 0.1343
13/10/06 19:20:00 23445.0399 0.9792 0.1344
13/10/06 19:22:00 23445.0301 0.9797 0.1344
13/10/06 19:24:00 23445.0217 0.9794 0.1344
13/10/06 19:26:00 23445.0119 0.9798 0.1346
13/10/06 19:28:00 23445.0035 0.9796 0.1344
13/10/06 19:30:00 23444.9923 0.9804 0.1344
13/10/06 19:32:00 23444.9825 0.9805 0.1344
13/10/06 19:34:00 23444.9742 0.9805 0.1346
13/10/06 19:36:00 23444.9644 0.9806 0.1346
13/10/06 19:38:00 23444.9532 0.9815 0.1346
13/10/06 19:40:00 23444.9464 0.9808 0.1347
13/10/06 19:42:00 23444.9353 0.9816 0.1347
13/10/06 19:44:00 23444.9285 0.9810 0.1347
13/10/06 19:46:00 23444.9173 0.9817 0.1349
13/10/06 19:48:00 23444.9076 0.9819 0.1347
13/10/06 19:50:00 23444.8995 0.9819 0.1349
13/10/06 19:52:00 23444.8898 0.9820 0.1349
13/10/06 19:54:00 23444.8787 0.9828 0.1351
13/10/06 19:56:00 23444.8691 0.9829 0.1349
13/10/06 19:58:00 23444.8610 0.9830 0.1351
13/10/06 20:00:00 23444.8513 0.9831 0.1350
13/10/06 20:02:00 23444.8403 0.9839 0.1351
13/10/06 20:04:00 23444.8337 0.9832 0.1352
13/10/06 20:06:00 23444.8226 0.9836 0.1352
13/10/06 20:08:00 23444.8131 0.9841 0.1352
13/10/06 20:10:00 23444.8050 0.9838 0.1352
13/10/06 20:12:00 23444.7955 0.9842 0.1354
13/10/06 20:14:00 23444.7845 0.9847 0.1354
13/10/06 20:16:00 23444.7749 0.9847 0.1354
13/10/06 20:18:00 23444.7670 0.9849 0.1354
13/10/06 20:20:00 23444.7575 0.9849 0.1355
13/10/06 20:22:00 23444.7465 0.9853 0.1355
13/10/06 20:24:00 23444.7371 0.9858 0.1357
13/10/06 20:26:00 23444.7291 0.9855 0.1355
13/10/06 20:28:00 23444.7197 0.9856 0.1355
13/10/06 20:30:00 23444.7088 0.9864 0.1357
13/10/06 20:32:00 23444.6994 0.9864 0.1357
13/10/06 20:34:00 23444.6900 0.9865 0.1358
13/10/06 20:36:00 23444.6822 0.9866 0.1358
13/10/06 20:38:00 23444.6728 0.9867 0.1358
13/10/06 20:40:00 23444.6619 0.9871 0.1358
13/10/06 20:42:00 23444.6526 0.9872 0.1358
13/10/06 20:44:00 23444.6418 0.9880 0.1360
13/10/06 20:46:00 23444.6354 0.9873 0.1360
13/10/06 20:48:00 23444.6246 0.9877 0.1361
13/10/06 20:50:00 23444.6153 0.9878 0.1361
13/10/06 20:52:00 23444.6046 0.9886 0.1361
13/10/06 20:54:00 23444.5954 0.9887 0.1361
13/10/06 20:56:00 23444.5862 0.9891 0.1363
13/10/06 20:58:00 23444.5784 0.9888 0.1363
13/10/06 21:00:00 23444.5692 0.9889 0.1363
13/10/06 21:02:00 23444.5585 0.9897 0.1365
13/10/06 21:04:00 23444.5493 0.9897 0.1365
13/10/06 21:06:00 23444.5386 0.9902 0.1366
13/10/06 21:08:00 23444.5294 0.9902 0.1366
13/10/06 21:10:00 23444.5203 0.9904 0.1364
13/10/06 21:12:00 23444.5126 0.9900 0.1366
13/10/06 21:14:00 23444.5019 0.9904 0.1367
13/10/06 21:16:00 23444.4928 0.9906 0.1365
13/10/06 21:18:00 23444.4838 0.9910 0.1367
13/10/06 21:20:00 23444.4732 0.9913 0.1369
13/10/06 21:22:00 23444.4641 0.9914 0.1369
13/10/06 21:24:00 23444.4550 0.9915 0.1368
13/10/06 21:26:00 23444.4445 0.9920 0.1368
13/10/06 21:28:00 23444.4354 0.9920 0.1370
13/10/06 21:30:00 23444.4249 0.9924 0.1370
13/10/06 21:32:00 23444.4158 0.9925 0.1369
13/10/06 21:34:00 23444.4068 0.9926 0.1369
13/10/06 21:36:00 23444.3994 0.9926 0.1372
13/10/06 21:38:00 23444.3889 0.9930 0.1373
13/10/06 21:40:00 23444.3799 0.9931 0.1371
13/10/06 21:42:00 23444.3710 0.9931 0.1373
13/10/06 21:44:00 23444.3605 0.9936 0.1373
13/10/06 21:46:00 23444.3516 0.9937 0.1372
13/10/06 21:48:00 23444.3427 0.9937 0.1374
13/10/06 21:50:00 23444.3323 0.9941 0.1374
13/10/06 21:52:00 23444.3234 0.9942 0.1374
13/10/06 21:54:00 23444.3129 0.9943 0.1373
13/10/06 21:56:00 23444.3041 0.9944 0.1373
13/10/06 21:58:00 23444.2953 0.9947 0.1377
13/10/06 22:00:00 23444.2850 0.9952 0.1375
13/10/06 22:02:00 23444.2761 0.9953 0.1376
13/10/06 22:04:00 23444.2658 0.9956 0.1378
13/10/06 22:06:00 23444.2570 0.9957 0.1378
13/10/06 22:08:00 23444.2482 0.9958 0.1378
13/10/06 22:10:00 23444.2380 0.9962 0.1378
13/10/06 22:12:00 23444.2291 0.9958 0.1379
13/10/06 22:14:00 23444.2189 0.9964 0.1377
13/10/06 22:16:00 23444.2072 0.9971 0.1379
13/10/06 22:18:00 23444.1985 0.9971 0.1380
13/10/06 22:20:00 23444.1898 0.9972 0.1380
13/10/06 22:22:00 23444.1796 0.9976 0.1380
13/10/06 22:24:00 23444.1709 0.9976 0.1382
13/10/06 22:26:00 23444.1607 0.9981 0.1381
13/10/06 22:28:00 23444.1521 0.9981 0.1383
13/10/06 22:30:00 23444.1433 0.9979 0.1381
13/10/06 22:32:00 23444.1332 0.9983 0.1382
13/10/06 22:34:00 23444.1246 0.9984 0.1382
13/10/06 22:36:00 23444.1160 0.9984 0.1384
13/10/06 22:38:00 23444.1059 0.9988 0.1384
13/10/06 22:40:00 23444.0944 0.9996 0.1384
13/10/06 22:42:00 23444.0858 0.9996 0.1385
13/10/06 22:44:00 23444.0757 0.9997 0.1385
13/10/06 22:46:00 23444.0672 0.9997 0.1385
13/10/06 22:48:00 23444.0586 0.9998 0.1386
13/10/06 22:50:00 23444.0486 0.9998 0.1386
13/10/06 22:52:00 23444.0401 1.0000 0.1385
13/10/06 22:54:00 23444.0287 1.0010 0.1388
13/10/06 22:56:00 23444.0186 1.0010 0.1389
13/10/06 22:58:00 23444.0102 1.0012 0.1387
13/10/06 23:00:00 23444.0017 1.0008 0.1388
13/10/06 23:02:00 23443.9917 1.0012 0.1390
13/10/06 23:04:00 23443.9833 1.0013 0.1388
13/10/06 23:06:00 23443.9720 1.0021 0.1390
13/10/06 23:08:00 23443.9621 1.0025 0.1390
13/10/06 23:10:00 23443.9536 1.0022 0.1389
13/10/06 23:12:00 23443.9453 1.0022 0.1391
13/10/06 23:14:00 23443.9353 1.0023 0.1390
13/10/06 23:16:00 23443.9240 1.0030 0.1392
13/10/06 23:18:00 23443.9157 1.0031 0.1392
13/10/06 23:20:00 23443.9059 1.0035 0.1392
13/10/06 23:22:00 23443.8976 1.0035 0.1394
13/10/06 23:24:00 23443.8892 1.0032 0.1395
13/10/06 23:26:00 23443.8780 1.0040 0.1393
13/10/06 23:28:00 23443.8682 1.0041 0.1394
13/10/06 23:30:00 23443.8598 1.0037 0.1394
13/10/06 23:32:00 23443.8502 1.0045 0.1396
13/10/06 23:34:00 23443.8389 1.0049 0.1395
13/10/06 23:36:00 23443.8307 1.0049 0.1397
13/10/06 23:38:00 23443.8224 1.0047 0.1395
13/10/06 23:40:00 23443.8128 1.0050 0.1397
13/10/06 23:42:00 23443.8016 1.0055 0.1396
13/10/06 23:44:00 23443.7934 1.0055 0.1396
13/10/06 23:46:00 23443.7838 1.0059 0.1398
13/10/06 23:48:00 23443.7726 1.0064 0.1397
13/10/06 23:50:00 23443.7645 1.0064 0.1399
13/10/06 23:52:00 23443.7563 1.0060 0.1400
13/10/06 23:54:00 23443.7467 1.0064 0.1400
13/10/06 23:56:00 23443.7357 1.0072 0.1402
13/10/06 23:58:00 23443.7275 1.0069 0.1401
13/10/07 00:00:00 23443.7179 1.0070 0.1399
13/10/07 00:02:00 23443.7069 1.0077 0.1401
13/10/07 00:04:00 23443.6988 1.0074 0.1400
13/10/07 00:06:00 23443.6908 1.0074 0.1402
13/10/07 00:08:00 23443.6798 1.0078 0.1402
13/10/07 00:10:00 23443.6703 1.0082 0.1403
13/10/07 00:12:00 23443.6622 1.0079 0.1403
13/10/07 00:14:00 23443.6513 1.0087 0.1403
13/10/07 00:16:00 23443.6418 1.0087 0.1404
13/10/07 00:18:00 23443.6309 1.0094 0.1406
13/10/07 00:20:00 23443.6229 1.0092 0.1405
13/10/07 00:22:00 23443.6149 1.0088 0.1405
13/10/07 00:24:00 23443.6041 1.0096 0.1405
13/10/07 00:26:00 23443.5947 1.0100 0.1407
13/10/07 00:28:00 23443.5868 1.0096 0.1408
13/10/07 00:30:00 23443.5759 1.0101 0.1407
13/10/07 00:32:00 23443.5665 1.0101 0.1407
13/10/07 00:34:00 23443.5557 1.0109 0.1407
13/10/07 00:36:00 23443.5478 1.0106 0.1408
13/10/07 00:38:00 23443.5370 1.0113 0.1410
13/10/07 00:40:00 23443.5292 1.0110 0.1409
13/10/07 00:42:00 23443.5199 1.0114 0.1411
13/10/07 00:44:00 23443.5091 1.0118 0.1409
13/10/07 00:46:00 23443.5013 1.0115 0.1410
13/10/07 00:48:00 23443.4905 1.0119 0.1410
13/10/07 00:50:00 23443.4813 1.0122 0.1412
13/10/07 00:52:00 23443.4705 1.0126 0.1413
13/10/07 00:54:00 23443.4628 1.0123 0.1411
13/10/07 00:56:00 23443.4520 1.0127 0.1412
13/10/07 00:58:00 23443.4444 1.0128 0.1412
13/10/07 01:00:00 23443.4322 1.0135 0.1413
13/10/07 01:02:00 23443.4245 1.0132 0.1413
13/10/07 01:04:00 23443.4168 1.0128 0.1414
13/10/07 01:06:00 23443.4062 1.0136 0.1416
13/10/07 01:08:00 23443.3970 1.0137 0.1414
13/10/07 01:10:00 23443.3864 1.0140 0.1415
13/10/07 01:12:00 23443.3758 1.0145 0.1414
13/10/07 01:14:00 23443.3682 1.0144 0.1417
13/10/07 01:16:00 23443.3576 1.0149 0.1416
13/10/07 01:18:00 23443.3485 1.0149 0.1417
13/10/07 01:20:00 23443.3379 1.0153 0.1417
13/10/07 01:22:00 23443.3305 1.0154 0.1417
13/10/07 01:24:00 23443.3199 1.0157 0.1419
13/10/07 01:26:00 23443.3123 1.0154 0.1418
13/10/07 01:28:00 23443.3018 1.0158 0.1419
13/10/07 01:30:00 23443.2929 1.0162 0.1419
13/10/07 01:32:00 23443.2824 1.0165 0.1421
13/10/07 01:34:00 23443.2749 1.0163 0.1420
13/10/07 01:36:00 23443.2644 1.0163 0.1419
13/10/07 01:38:00 23443.2540 1.0170 0.1421
13/10/07 01:40:00 23443.2450 1.0170 0.1421
13/10/07 01:42:00 23443.2346 1.0174 0.1422
13/10/07 01:44:00 23443.2272 1.0171 0.1422
13/10/07 01:46:00 23443.2168 1.0178 0.1424
13/10/07 01:48:00 23443.2064 1.0179 0.1421
13/10/07 01:50:00 23443.1975 1.0179 0.1424
13/10/07 01:52:00 23443.1872 1.0187 0.1424
13/10/07 01:54:00 23443.1799 1.0183 0.1424
13/10/07 01:56:00 23443.1694 1.0184 0.1423
13/10/07 01:58:00 23443.1592 1.0191 0.1425
13/10/07 02:00:00 23443.1519 1.0187 0.1426
13/10/07 02:02:00 23443.1416 1.0191 0.1426
13/10/07 02:04:00 23443.1313 1.0195 0.1427
13/10/07 02:06:00 23443.1225 1.0195 0.1427
13/10/07 02:08:00 23443.1123 1.0199 0.1428
13/10/07 02:10:00 23443.1020 1.0203 0.1428
13/10/07 02:12:00 23443.0948 1.0200 0.1429
13/10/07 02:14:00 23443.0846 1.0204 0.1429
13/10/07 02:16:00 23443.0744 1.0207 0.1430
13/10/07 02:18:00 23443.0657 1.0208 0.1428
13/10/07 02:20:00 23443.0555 1.0211 0.1431
13/10/07 02:22:00 23443.0454 1.0216 0.1429
13/10/07 02:24:00 23443.0382 1.0212 0.1432
13/10/07 02:26:00 23443.0281 1.0216 0.1430
13/10/07 02:28:00 23443.0178 1.0216 0.1431
13/10/07 02:30:00 23443.0093 1.0221 0.1431
13/10/07 02:32:00 23442.9992 1.0224 0.1434
13/10/07 02:34:00 23442.9890 1.0224 0.1433
13/10/07 02:36:00 23442.9790 1.0228 0.1433
13/10/07 02:38:00 23442.9719 1.0225 0.1433
13/10/07 02:40:00 23442.9619 1.0228 0.1434
13/10/07 02:42:00 23442.9518 1.0232 0.1434
13/10/07 02:44:00 23442.9418 1.0236 0.1435
13/10/07 02:46:00 23442.9333 1.0236 0.1435
13/10/07 02:48:00 23442.9233 1.0239 0.1438
13/10/07 02:50:00 23442.9134 1.0244 0.1436
13/10/07 02:52:00 23442.9033 1.0244 0.1437
13/10/07 02:54:00 23442.8963 1.0241 0.1436
13/10/07 02:56:00 23442.8864 1.0244 0.1438
13/10/07 02:58:00 23442.8764 1.0245 0.1437
13/10/07 03:00:00 23442.8666 1.0252 0.1439
13/10/07 03:02:00 23442.8566 1.0252 0.1438
13/10/07 03:04:00 23442.8482 1.0253 0.1438
13/10/07 03:06:00 23442.8384 1.0257 0.1439
13/10/07 03:08:00 23442.8285 1.0260 0.1441
13/10/07 03:10:00 23442.8186 1.0260 0.1440
13/10/07 03:12:00 23442.8087 1.0264 0.1441
13/10/07 03:14:00 23442.8019 1.0260 0.1441
13/10/07 03:16:00 23442.7920 1.0261 0.1440
13/10/07 03:18:00 23442.7823 1.0268 0.1442
13/10/07 03:20:00 23442.7725 1.0269 0.1441
13/10/07 03:22:00 23442.7627 1.0272 0.1443
13/10/07 03:24:00 23442.7530 1.0276 0.1444
13/10/07 03:26:00 23442.7431 1.0276 0.1443
13/10/07 03:28:00 23442.7349 1.0276 0.1443
13/10/07 03:30:00 23442.7252 1.0280 0.1445
13/10/07 03:32:00 23442.7154 1.0280 0.1444
13/10/07 03:34:00 23442.7057 1.0283 0.1447
13/10/07 03:36:00 23442.6961 1.0288 0.1445
13/10/07 03:38:00 23442.6863 1.0288 0.1446
13/10/07 03:40:00 23442.6767 1.0291 0.1447
13/10/07 03:42:00 23442.6670 1.0292 0.1445
13/10/07 03:44:00 23442.6574 1.0298 0.1449
13/10/07 03:46:00 23442.6508 1.0292 0.1446
13/10/07 03:48:00 23442.6411 1.0292 0.1447
13/10/07 03:50:00 23442.6315 1.0296 0.1448
13/10/07 03:52:00 23442.6219 1.0299 0.1450
13/10/07 03:54:00 23442.6124 1.0303 0.1450
13/10/07 03:56:00 23442.6028 1.0303 0.1449
13/10/07 03:58:00 23442.5932 1.0303 0.1450
13/10/07 04:00:00 23442.5837 1.0307 0.1451
13/10/07 04:02:00 23442.5741 1.0308 0.1449
13/10/07 04:04:00 23442.5647 1.0315 0.1451
13/10/07 04:06:00 23442.5551 1.0315 0.1452
13/10/07 04:08:00 23442.5456 1.0315 0.1451
13/10/07 04:10:00 23442.5362 1.0318 0.1453
13/10/07 04:12:00 23442.5252 1.0322 0.1452
13/10/07 04:14:00 23442.5158 1.0326 0.1453
13/10/07 04:16:00 23442.5063 1.0326 0.1454
13/10/07 04:18:00 23442.4969 1.0330 0.1454
13/10/07 04:20:00 23442.4874 1.0330 0.1455
13/10/07 04:22:00 23442.4780 1.0330 0.1454
13/10/07 04:24:00 23442.4687 1.0337 0.1457
13/10/07 04:26:00 23442.4593 1.0337 0.1456
13/10/07 04:28:00 23442.4500 1.0341 0.1457
13/10/07 04:30:00 23442.4406 1.0341 0.1458
13/10/07 04:32:00 23442.4312 1.0341 0.1457
13/10/07 04:34:00 23442.4219 1.0344 0.1459
13/10/07 04:36:00 23442.4126 1.0345 0.1458
13/10/07 04:38:00 23442.4033 1.0349 0.1458
13/10/07 04:40:00 23442.3940 1.0349 0.1459
13/10/07 04:42:00 23442.3848 1.0352 0.1459
13/10/07 04:44:00 23442.3755 1.0352 0.1460
13/10/07 04:46:00 23442.3662 1.0352 0.1461
13/10/07 04:48:00 23442.3569 1.0352 0.1460
13/10/07 04:50:00 23442.3477 1.0356 0.1462
13/10/07 04:52:00 23442.3385 1.0356 0.1461
13/10/07 04:54:00 23442.3263 1.0363 0.1462
13/10/07 04:56:00 23442.3171 1.0367 0.1462
13/10/07 04:58:00 23442.3079 1.0368 0.1461
13/10/07 05:00:00 23442.2988 1.0371 0.1463
13/10/07 05:02:00 23442.2896 1.0370 0.1464
13/10/07 05:04:00 23442.2805 1.0374 0.1466
13/10/07 05:06:00 23442.2713 1.0371 0.1464
13/10/07 05:08:00 23442.2623 1.0375 0.1464
13/10/07 05:10:00 23442.2531 1.0374 0.1465
13/10/07 05:12:00 23442.2411 1.0382 0.1464
13/10/07 05:14:00 23442.2320 1.0385 0.1466
13/10/07 05:16:00 23442.2229 1.0385 0.1467
13/10/07 05:18:00 23442.2139 1.0386 0.1466
13/10/07 05:20:00 23442.2048 1.0385 0.1467
13/10/07 05:22:00 23442.1958 1.0389 0.1469
13/10/07 05:24:00 23442.1868 1.0389 0.1468
13/10/07 05:26:00 23442.1763 1.0393 0.1468
13/10/07 05:28:00 23442.1673 1.0393 0.1467
13/10/07 05:30:00 23442.1584 1.0396 0.1470
13/10/07 05:32:00 23442.1479 1.0400 0.1470
13/10/07 05:34:00 23442.1390 1.0400 0.1469
13/10/07 05:36:00 23442.1285 1.0404 0.1470
13/10/07 05:38:00 23442.1197 1.0407 0.1472
13/10/07 05:40:00 23442.1107 1.0404 0.1470
13/10/07 05:42:00 23442.1018 1.0407 0.1472
13/10/07 05:44:00 23442.0929 1.0407 0.1473
13/10/07 05:46:00 23442.0811 1.0415 0.1472
13/10/07 05:48:00 23442.0722 1.0414 0.1472
13/10/07 05:50:00 23442.0634 1.0418 0.1475
13/10/07 05:52:00 23442.0545 1.0414 0.1474
13/10/07 05:54:00 23442.0428 1.0424 0.1476
13/10/07 05:56:00 23442.0340 1.0425 0.1475
13/10/07 05:58:00 23442.0251 1.0425 0.1476
13/10/07 06:00:00 23442.0163 1.0424 0.1476
13/10/07 06:02:00 23442.0061 1.0429 0.1475
13/10/07 06:04:00 23441.9958 1.0432 0.1476
13/10/07 06:06:00 23441.9871 1.0432 0.1477
13/10/07 06:08:00 23441.9783 1.0432 0.1476
13/10/07 06:10:00 23441.9682 1.0439 0.1480
13/10/07 06:12:00 23441.9594 1.0436 0.1477
13/10/07 06:14:00 23441.9508 1.0439 0.1479
13/10/07 06:16:00 23441.9390 1.0443 0.1479
13/10/07 06:18:00 23441.9304 1.0446 0.1481
13/10/07 06:20:00 23441.9217 1.0443 0.1478
13/10/07 06:22:00 23441.9102 1.0453 0.1482
13/10/07 06:24:00 23441.9015 1.0450 0.1480
13/10/07 06:26:00 23441.8929 1.0453 0.1482
13/10/07 06:28:00 23441.8827 1.0453 0.1481
13/10/07 06:30:00 23441.8741 1.0453 0.1482
13/10/07 06:32:00 23441.8656 1.0453 0.1481
13/10/07 06:34:00 23441.8540 1.0460 0.1483
13/10/07 06:36:00 23441.8455 1.0460 0.1482
13/10/07 06:38:00 23441.8370 1.0463 0.1484
13/10/07 06:40:00 23441.8255 1.0471 0.1485
13/10/07 06:42:00 23441.8169 1.0467 0.1484
13/10/07 06:44:00 23441.8084 1.0467 0.1485
13/10/07 06:46:00 23441.7969 1.0471 0.1482
13/10/07 06:48:00 23441.7885 1.0477 0.1488
13/10/07 06:50:00 23441.7785 1.0478 0.1485
13/10/07 06:52:00 23441.7701 1.0478 0.1486
13/10/07 06:54:00 23441.7615 1.0473 0.1487
13/10/07 06:56:00 23441.7502 1.0481 0.1486
13/10/07 06:58:00 23441.7418 1.0481 0.1487
13/10/07 07:00:00 23441.7303 1.0484 0.1488
13/10/07 07:02:00 23441.7221 1.0491 0.1490
13/10/07 07:04:00 23441.7136 1.0488 0.1489
13/10/07 07:06:00 23441.7038 1.0491 0.1490
13/10/07 07:08:00 23441.6954 1.0487 0.1489
13/10/07 07:10:00 23441.6841 1.0495 0.1490
13/10/07 07:12:00 23441.6757 1.0494 0.1490
13/10/07 07:14:00 23441.6644 1.0498 0.1489
13/10/07 07:16:00 23441.6561 1.0498 0.1490
13/10/07 07:18:00 23441.6464 1.0505 0.1492
13/10/07 07:20:00 23441.6382 1.0505 0.1493
13/10/07 07:22:00 23441.6269 1.0508 0.1492
13/10/07 07:24:00 23441.6186 1.0508 0.1493
13/10/07 07:26:00 23441.6074 1.0515 0.1494
13/10/07 07:28:00 23441.5991 1.0511 0.1495
13/10/07 07:30:00 23441.5909 1.0511 0.1494
13/10/07 07:32:00 23441.5797 1.0515 0.1493
13/10/07 07:34:00 23441.5715 1.0515 0.1494
13/10/07 07:36:00 23441.5619 1.0518 0.1496
13/10/07 07:38:00 23441.5507 1.0522 0.1495
13/10/07 07:40:00 23441.5426 1.0522 0.1494
13/10/07 07:42:00 23441.5314 1.0525 0.1495
13/10/07 07:44:00 23441.5234 1.0532 0.1499
13/10/07 07:46:00 23441.5138 1.0532 0.1498
13/10/07 07:48:00 23441.5057 1.0531 0.1499
13/10/07 07:50:00 23441.4947 1.0538 0.1501
13/10/07 07:52:00 23441.4865 1.0534 0.1500
13/10/07 07:54:00 23441.4755 1.0542 0.1499
13/10/07 07:56:00 23441.4674 1.0539 0.1499
13/10/07 07:58:00 23441.4579 1.0541 0.1501
13/10/07 08:00:00 23441.4470 1.0549 0.1502
13/10/07 08:02:00 23441.4389 1.0545 0.1501
13/10/07 08:04:00 23441.4280 1.0552 0.1502
13/10/07 08:06:00 23441.4199 1.0548 0.1503
13/10/07 08:08:00 23441.4105 1.0551 0.1503
13/10/07 08:10:00 23441.4025 1.0551 0.1504
13/10/07 08:12:00 23441.3916 1.0555 0.1503
13/10/07 08:14:00 23441.3807 1.0561 0.1506
13/10/07 08:16:00 23441.3727 1.0558 0.1505
13/10/07 08:18:00 23441.3632 1.0554 0.1503
13/10/07 08:20:00 23441.3524 1.0562 0.1503
13/10/07 08:22:00 23441.3445 1.0561 0.1506
13/10/07 08:24:00 23441.3336 1.0564 0.1505
13/10/07 08:26:00 23441.3258 1.0564 0.1506
13/10/07 08:28:00 23441.3150 1.0571 0.1506
13/10/07 08:30:00 23441.3056 1.0571 0.1507
13/10/07 08:32:00 23441.2978 1.0570 0.1508
13/10/07 08:34:00 23441.2870 1.0574 0.1507
13/10/07 08:36:00 23441.2763 1.0582 0.1508
13/10/07 08:38:00 23441.2686 1.0581 0.1509
13/10/07 08:40:00 23441.2592 1.0581 0.1510
13/10/07 08:42:00 23441.2486 1.0588 0.1510
13/10/07 08:44:00 23441.2408 1.0584 0.1510
13/10/07 08:46:00 23441.2299 1.0585 0.1507
13/10/07 08:48:00 23441.2208 1.0587 0.1510
13/10/07 08:50:00 23441.2101 1.0594 0.1512
13/10/07 08:52:00 23441.2024 1.0590 0.1511
13/10/07 08:54:00 23441.1918 1.0598 0.1512
13/10/07 08:56:00 23441.1826 1.0598 0.1511
13/10/07 08:58:00 23441.1750 1.0597 0.1514
13/10/07 09:00:00 23441.1642 1.0597 0.1511
13/10/07 09:02:00 23441.1537 1.0604 0.1512
13/10/07 09:04:00 23441.1445 1.0604 0.1513
13/10/07 09:06:00 23441.1370 1.0603 0.1514
13/10/07 09:08:00 23441.1265 1.0610 0.1516
13/10/07 09:10:00 23441.1159 1.0614 0.1515
13/10/07 09:12:00 23441.1069 1.0617 0.1516
13/10/07 09:14:00 23441.0992 1.0609 0.1516
13/10/07 09:16:00 23441.0887 1.0613 0.1515
13/10/07 09:18:00 23441.0782 1.0620 0.1517
13/10/07 09:20:00 23441.0693 1.0623 0.1518
13/10/07 09:22:00 23441.0617 1.0619 0.1519
13/10/07 09:24:00 23441.0511 1.0619 0.1517
13/10/07 09:26:00 23441.0408 1.0627 0.1517
13/10/07 09:28:00 23441.0318 1.0626 0.1518
13/10/07 09:30:00 23441.0214 1.0632 0.1521
13/10/07 09:32:00 23441.0140 1.0632 0.1521
13/10/07 09:34:00 23441.0035 1.0633 0.1519
13/10/07 09:36:00 23440.9946 1.0632 0.1520
13/10/07 09:38:00 23440.9842 1.0638 0.1522
13/10/07 09:40:00 23440.9739 1.0642 0.1522
13/10/07 09:42:00 23440.9649 1.0638 0.1521
13/10/07 09:44:00 23440.9576 1.0638 0.1522
13/10/07 09:46:00 23440.9473 1.0645 0.1522
13/10/07 09:48:00 23440.9370 1.0648 0.1523
13/10/07 09:50:00 23440.9280 1.0644 0.1523
13/10/07 09:52:00 23440.9178 1.0652 0.1524
13/10/07 09:54:00 23440.9075 1.0655 0.1525
13/10/07 09:56:00 23440.8987 1.0651 0.1522
13/10/07 09:58:00 23440.8885 1.0658 0.1525
13/10/07 10:00:00 23440.8813 1.0658 0.1525
13/10/07 10:02:00 23440.8710 1.0661 0.1526
13/10/07 10:04:00 23440.8622 1.0657 0.1526
13/10/07 10:06:00 23440.8521 1.0664 0.1526
13/10/07 10:08:00 23440.8419 1.0667 0.1527
13/10/07 10:10:00 23440.8331 1.0664 0.1525
13/10/07 10:12:00 23440.8230 1.0670 0.1528
13/10/07 10:14:00 23440.8129 1.0677 0.1530
13/10/07 10:16:00 23440.8041 1.0673 0.1529
13/10/07 10:18:00 23440.7940 1.0677 0.1529
13/10/07 10:20:00 23440.7840 1.0683 0.1531
13/10/07 10:22:00 23440.7768 1.0676 0.1529
13/10/07 10:24:00 23440.7682 1.0675 0.1530
13/10/07 10:26:00 23440.7582 1.0683 0.1530
13/10/07 10:28:00 23440.7480 1.0682 0.1532
13/10/07 10:30:00 23440.7395 1.0685 0.1532
13/10/07 10:32:00 23440.7295 1.0688 0.1533
13/10/07 10:34:00 23440.7194 1.0689 0.1531
13/10/07 10:36:00 23440.7109 1.0692 0.1533
13/10/07 10:38:00 23440.7008 1.0692 0.1531
13/10/07 10:40:00 23440.6908 1.0695 0.1532
13/10/07 10:42:00 23440.6824 1.0698 0.1535
13/10/07 10:44:00 23440.6724 1.0698 0.1534
13/10/07 10:46:00 23440.6625 1.0704 0.1536
13/10/07 10:48:00 23440.6540 1.0700 0.1536
13/10/07 10:50:00 23440.6441 1.0704 0.1535
13/10/07 10:52:00 23440.6342 1.0710 0.1537
13/10/07 10:54:00 23440.6257 1.0707 0.1535
13/10/07 10:56:00 23440.6159 1.0710 0.1536
13/10/07 10:58:00 23440.6059 1.0710 0.1536
13/10/07 11:00:00 23440.5976 1.0713 0.1538
13/10/07 11:02:00 23440.5877 1.0712 0.1537
13/10/07 11:04:00 23440.5779 1.0719 0.1540
13/10/07 11:06:00 23440.5666 1.0727 0.1539
13/10/07 11:08:00 23440.5568 1.0726 0.1539
13/10/07 11:10:00 23440.5485 1.0729 0.1541
13/10/07 11:12:00 23440.5387 1.0729 0.1540
13/10/07 11:14:00 23440.5289 1.0733 0.1540
13/10/07 11:16:00 23440.5205 1.0728 0.1541
13/10/07 11:18:00 23440.5109 1.0734 0.1543
13/10/07 11:20:00 23440.5011 1.0734 0.1543
13/10/07 11:22:00 23440.4930 1.0738 0.1543
13/10/07 11:24:00 23440.4831 1.0734 0.1541
13/10/07 11:26:00 23440.4735 1.0741 0.1544
13/10/07 11:28:00 23440.4652 1.0736 0.1543
13/10/07 11:30:00 23440.4527 1.0751 0.1544
13/10/07 11:32:00 23440.4444 1.0747 0.1543
13/10/07 11:34:00 23440.4348 1.0750 0.1544
13/10/07 11:36:00 23440.4251 1.0750 0.1544
13/10/07 11:38:00 23440.4170 1.0752 0.1548
13/10/07 11:40:00 23440.4074 1.0752 0.1547
13/10/07 11:42:00 23440.3978 1.0756 0.1547
13/10/07 11:44:00 23440.3867 1.0759 0.1546
13/10/07 11:46:00 23440.3770 1.0759 0.1545
13/10/07 11:48:00 23440.3691 1.0762 0.1548
13/10/07 11:50:00 23440.3595 1.0762 0.1547
13/10/07 11:52:00 23440.3500 1.0768 0.1550
13/10/07 11:54:00 23440.3419 1.0764 0.1549
13/10/07 11:56:00 23440.3295 1.0775 0.1550
13/10/07 11:58:00 23440.3214 1.0771 0.1550
13/10/07 12:00:00 23440.3119 1.0770 0.1549
13/10/07 12:02:00 23440.3025 1.0777 0.1551
13/10/07 12:04:00 23440.2945 1.0773 0.1551
13/10/07 12:06:00 23440.2821 1.0784 0.1552
13/10/07 12:08:00 23440.2741 1.0780 0.1551
13/10/07 12:10:00 23440.2646 1.0779 0.1551
13/10/07 12:12:00 23440.2553 1.0786 0.1553
13/10/07 12:14:00 23440.2444 1.0789 0.1553
13/10/07 12:16:00 23440.2350 1.0792 0.1554
13/10/07 12:18:00 23440.2271 1.0788 0.1553
13/10/07 12:20:00 23440.2177 1.0788 0.1552
13/10/07 12:22:00 23440.2070 1.0798 0.1555
13/10/07 12:24:00 23440.1976 1.0798 0.1554
13/10/07 12:26:00 23440.1882 1.0798 0.1554
13/10/07 12:28:00 23440.1805 1.0801 0.1556
13/10/07 12:30:00 23440.1682 1.0808 0.1556
13/10/07 12:32:00 23440.1604 1.0804 0.1555
13/10/07 12:34:00 23440.1511 1.0806 0.1558
13/10/07 12:36:00 23440.1418 1.0806 0.1557
13/10/07 12:38:00 23440.1310 1.0810 0.1557
13/10/07 12:40:00 23440.1234 1.0812 0.1559
13/10/07 12:42:00 23440.1141 1.0811 0.1560
13/10/07 12:44:00 23440.1034 1.0815 0.1560
13/10/07 12:46:00 23440.0942 1.0818 0.1561
13/10/07 12:48:00 23440.0850 1.0818 0.1560
13/10/07 12:50:00 23440.0743 1.0821 0.1559
13/10/07 12:52:00 23440.0651 1.0820 0.1561
13/10/07 12:54:00 23440.0576 1.0823 0.1563
13/10/07 12:56:00 23440.0455 1.0830 0.1563
13/10/07 12:58:00 23440.0378 1.0826 0.1562
13/10/07 13:00:00 23440.0287 1.0829 0.1563
13/10/07 13:02:00 23440.0181 1.0833 0.1562
13/10/07 13:04:00 23440.0090 1.0832 0.1563
13/10/07 13:06:00 23439.9999 1.0832 0.1563
13/10/07 13:08:00 23439.9895 1.0842 0.1565
13/10/07 13:10:00 23439.9804 1.0842 0.1565
13/10/07 13:12:00 23439.9699 1.0845 0.1566
13/10/07 13:14:00 23439.9608 1.0844 0.1565
13/10/07 13:16:00 23439.9533 1.0844 0.1566
13/10/07 13:18:00 23439.9414 1.0851 0.1566
13/10/07 13:20:00 23439.9338 1.0846 0.1567
13/10/07 13:22:00 23439.9218 1.0854 0.1566
13/10/07 13:24:00 23439.9143 1.0850 0.1566
13/10/07 13:26:00 23439.9056 1.0856 0.1568
13/10/07 13:28:00 23439.8951 1.0859 0.1569
13/10/07 13:30:00 23439.8862 1.0859 0.1569
13/10/07 13:32:00 23439.8757 1.0862 0.1568
13/10/07 13:34:00 23439.8668 1.0861 0.1569
13/10/07 13:36:00 23439.8564 1.0865 0.1569
13/10/07 13:38:00 23439.8476 1.0868 0.1570
13/10/07 13:40:00 23439.8402 1.0863 0.1571
13/10/07 13:42:00 23439.8284 1.0870 0.1570
13/10/07 13:44:00 23439.8210 1.0866 0.1572
13/10/07 13:46:00 23439.8092 1.0873 0.1571
13/10/07 13:48:00 23439.8019 1.0869 0.1571
13/10/07 13:50:00 23439.7903 1.0882 0.1575
13/10/07 13:52:00 23439.7829 1.0878 0.1574
13/10/07 13:54:00 23439.7712 1.0885 0.1575
13/10/07 13:56:00 23439.7639 1.0881 0.1575
13/10/07 13:58:00 23439.7522 1.0888 0.1574
13/10/07 14:00:00 23439.7449 1.0883 0.1575
13/10/07 14:02:00 23439.7332 1.0891 0.1575
13/10/07 14:04:00 23439.7260 1.0886 0.1576
13/10/07 14:06:00 23439.7144 1.0897 0.1577
13/10/07 14:08:00 23439.7072 1.0892 0.1578
13/10/07 14:10:00 23439.6955 1.0899 0.1578
13/10/07 14:12:00 23439.6854 1.0902 0.1579
13/10/07 14:14:00 23439.6767 1.0902 0.1578
13/10/07 14:16:00 23439.6666 1.0905 0.1579
13/10/07 14:18:00 23439.6580 1.0904 0.1579
13/10/07 14:20:00 23439.6479 1.0908 0.1578
13/10/07 14:22:00 23439.6408 1.0903 0.1579
13/10/07 14:24:00 23439.6292 1.0910 0.1579
13/10/07 14:26:00 23439.6221 1.0906 0.1578
13/10/07 14:28:00 23439.6106 1.0913 0.1579
13/10/07 14:30:00 23439.6006 1.0917 0.1579
13/10/07 14:32:00 23439.5920 1.0916 0.1580
13/10/07 14:34:00 23439.5820 1.0918 0.1581
13/10/07 14:36:00 23439.5735 1.0918 0.1581
13/10/07 14:38:00 23439.5635 1.0921 0.1582
13/10/07 14:40:00 23439.5537 1.0931 0.1584
13/10/07 14:42:00 23439.5453 1.0930 0.1585
13/10/07 14:44:00 23439.5353 1.0933 0.1587
13/10/07 14:46:00 23439.5269 1.0933 0.1586
13/10/07 14:48:00 23439.5169 1.0932 0.1586
13/10/07 14:50:00 23439.5055 1.0939 0.1587
13/10/07 14:52:00 23439.4986 1.0935 0.1586
13/10/07 14:54:00 23439.4871 1.0938 0.1586
13/10/07 14:56:00 23439.4773 1.0941 0.1587
13/10/07 14:58:00 23439.4704 1.0937 0.1587
13/10/07 15:00:00 23439.4591 1.0944 0.1586
13/10/07 15:02:00 23439.4493 1.0947 0.1587
13/10/07 15:04:00 23439.4410 1.0946 0.1588
13/10/07 15:06:00 23439.4312 1.0950 0.1588
13/10/07 15:08:00 23439.4214 1.0952 0.1589
13/10/07 15:10:00 23439.4131 1.0951 0.1590
13/10/07 15:12:00 23439.4034 1.0955 0.1590
13/10/07 15:14:00 23439.3921 1.0962 0.1591
13/10/07 15:16:00 23439.3823 1.0961 0.1590
13/10/07 15:18:00 23439.3741 1.0960 0.1592
13/10/07 15:20:00 23439.3644 1.0963 0.1593
13/10/07 15:22:00 23439.3547 1.0966 0.1592
13/10/07 15:24:00 23439.3465 1.0965 0.1593
13/10/07 15:26:00 23439.3369 1.0969 0.1593
13/10/07 15:28:00 23439.3271 1.0968 0.1592
13/10/07 15:30:00 23439.3160 1.0975 0.1594
13/10/07 15:32:00 23439.3094 1.0971 0.1593
13/10/07 15:34:00 23439.2983 1.0978 0.1594
13/10/07 15:36:00 23439.2887 1.0980 0.1595
13/10/07 15:38:00 23439.2791 1.0983 0.1597
13/10/07 15:40:00 23439.2710 1.0982 0.1598
13/10/07 15:42:00 23439.2614 1.0985 0.1599
13/10/07 15:44:00 23439.2503 1.0986 0.1595
13/10/07 15:46:00 23439.2407 1.0988 0.1597
13/10/07 15:48:00 23439.2312 1.0991 0.1598
13/10/07 15:50:00 23439.2232 1.0991 0.1597
13/10/07 15:52:00 23439.2137 1.0994 0.1598
13/10/07 15:54:00 23439.2028 1.1001 0.1599
13/10/07 15:56:00 23439.1931 1.0997 0.1598
13/10/07 15:58:00 23439.1837 1.0999 0.1599
13/10/07 16:00:00 23439.1757 1.0998 0.1600
13/10/07 16:02:00 23439.1663 1.1001 0.1601
13/10/07 16:04:00 23439.1569 1.1005 0.1601
13/10/07 16:06:00 23439.1460 1.1011 0.1602
13/10/07 16:08:00 23439.1365 1.1007 0.1600
13/10/07 16:10:00 23439.1271 1.1010 0.1601
13/10/07 16:12:00 23439.1192 1.1009 0.1602
13/10/07 16:14:00 23439.1099 1.1012 0.1603
13/10/07 16:16:00 23439.0990 1.1015 0.1603
13/10/07 16:18:00 23439.0896 1.1015 0.1603
13/10/07 16:20:00 23439.0803 1.1018 0.1602
13/10/07 16:22:00 23439.0695 1.1025 0.1603
13/10/07 16:24:00 23439.0603 1.1028 0.1605
13/10/07 16:26:00 23439.0509 1.1027 0.1604
13/10/07 16:28:00 23439.0431 1.1026 0.1605
13/10/07 16:30:00 23439.0339 1.1028 0.1608
13/10/07 16:32:00 23439.0245 1.1024 0.1606
13/10/07 16:34:00 23439.0138 1.1032 0.1606
13/10/07 16:36:00 23439.0046 1.1035 0.1607
13/10/07 16:38:00 23438.9954 1.1037 0.1608
13/10/07 16:40:00 23438.9846 1.1037 0.1606
13/10/07 16:42:00 23438.9755 1.1040 0.1608
13/10/07 16:44:00 23438.9663 1.1043 0.1609
13/10/07 16:46:00 23438.9557 1.1050 0.1610
13/10/07 16:48:00 23438.9465 1.1049 0.1610
13/10/07 16:50:00 23438.9374 1.1052 0.1611
13/10/07 16:52:00 23438.9283 1.1055 0.1612
13/10/07 16:54:00 23438.9176 1.1055 0.1610
13/10/07 16:56:00 23438.9115 1.1049 0.1613
13/10/07 16:58:00 23438.9010 1.1056 0.1614
13/10/07 17:00:00 23438.8918 1.1052 0.1611
13/10/07 17:02:00 23438.8827 1.1055 0.1612
13/10/07 17:04:00 23438.8723 1.1062 0.1613
13/10/07 17:06:00 23438.8631 1.1057 0.1613
13/10/07 17:08:00 23438.8541 1.1060 0.1614
13/10/07 17:10:00 23438.8436 1.1067 0.1615
13/10/07 17:12:00 23438.8346 1.1067 0.1613
13/10/07 17:14:00 23438.8257 1.1069 0.1616
13/10/07 17:16:00 23438.8166 1.1065 0.1614
13/10/07 17:18:00 23438.8062 1.1072 0.1615
13/10/07 17:20:00 23438.7972 1.1074 0.1618
13/10/07 17:22:00 23438.7852 1.1078 0.1616
13/10/07 17:24:00 23438.7764 1.1081 0.1616
13/10/07 17:26:00 23438.7660 1.1087 0.1619
13/10/07 17:28:00 23438.7571 1.1087 0.1618
13/10/07 17:30:00 23438.7482 1.1089 0.1620
13/10/07 17:32:00 23438.7377 1.1089 0.1620
13/10/07 17:34:00 23438.7290 1.1092 0.1619
13/10/07 17:36:00 23438.7200 1.1088 0.1617
13/10/07 17:38:00 23438.7112 1.1090 0.1620
13/10/07 17:40:00 23438.7009 1.1097 0.1621
13/10/07 17:42:00 23438.6920 1.1092 0.1621
13/10/07 17:44:00 23438.6833 1.1096 0.1621
13/10/07 17:46:00 23438.6730 1.1099 0.1620
13/10/07 17:48:00 23438.6643 1.1101 0.1623
13/10/07 17:50:00 23438.6524 1.1105 0.1621
13/10/07 17:52:00 23438.6437 1.1107 0.1624
13/10/07 17:54:00 23438.6349 1.1104 0.1621
13/10/07 17:56:00 23438.6247 1.1110 0.1623
13/10/07 17:58:00 23438.6160 1.1109 0.1623
13/10/07 18:00:00 23438.6073 1.1111 0.1626
13/10/07 18:02:00 23438.5971 1.1111 0.1624
13/10/07 18:04:00 23438.5885 1.1114 0.1625
13/10/07 18:06:00 23438.5767 1.1118 0.1624
13/10/07 18:08:00 23438.5681 1.1120 0.1626
13/10/07 18:10:00 23438.5580 1.1123 0.1626
13/10/07 18:12:00 23438.5495 1.1126 0.1627
13/10/07 18:14:00 23438.5407 1.1122 0.1625
13/10/07 18:16:00 23438.5322 1.1124 0.1628
13/10/07 18:18:00 23438.5206 1.1128 0.1627
13/10/07 18:20:00 23438.5106 1.1134 0.1629
13/10/07 18:22:00 23438.5020 1.1133 0.1629
13/10/07 18:24:00 23438.4935 1.1136 0.1630
13/10/07 18:26:00 23438.4834 1.1135 0.1630
13/10/07 18:28:00 23438.4720 1.1146 0.1631
13/10/07 18:30:00 23438.4634 1.1142 0.1630
13/10/07 18:32:00 23438.4549 1.1144 0.1632
13/10/07 18:34:00 23438.4464 1.1143 0.1632
13/10/07 18:36:00 23438.4364 1.1142 0.1632
13/10/07 18:38:00 23438.4250 1.1153 0.1633
13/10/07 18:40:00 23438.4165 1.1149 0.1631
13/10/07 18:42:00 23438.4081 1.1151 0.1634
13/10/07 18:44:00 23438.3981 1.1151 0.1632
13/10/07 18:46:00 23438.3867 1.1157 0.1634
13/10/07 18:48:00 23438.3784 1.1160 0.1635
13/10/07 18:50:00 23438.3699 1.1156 0.1635
13/10/07 18:52:00 23438.3617 1.1158 0.1636
13/10/07 18:54:00 23438.3502 1.1161 0.1636
13/10/07 18:56:00 23438.3404 1.1165 0.1636
13/10/07 18:58:00 23438.3322 1.1168 0.1637
13/10/07 19:00:00 23438.3208 1.1171 0.1637
13/10/07 19:02:00 23438.3124 1.1167 0.1635
13/10/07 19:04:00 23438.3027 1.1173 0.1638
13/10/07 19:06:00 23438.2944 1.1172 0.1637
13/10/07 19:08:00 23438.2833 1.1182 0.1640
13/10/07 19:10:00 23438.2749 1.1178 0.1638
13/10/07 19:12:00 23438.2666 1.1173 0.1638
13/10/07 19:14:00 23438.2555 1.1183 0.1641
13/10/07 19:16:00 23438.2458 1.1186 0.1641
13/10/07 19:18:00 23438.2375 1.1182 0.1639
13/10/07 19:20:00 23438.2264 1.1192 0.1642
13/10/07 19:22:00 23438.2181 1.1187 0.1642
13/10/07 19:24:00 23438.2085 1.1191 0.1642
13/10/07 19:26:00 23438.1988 1.1190 0.1641
13/10/07 19:28:00 23438.1892 1.1197 0.1643
13/10/07 19:30:00 23438.1810 1.1192 0.1643
13/10/07 19:32:00 23438.1700 1.1199 0.1642
13/10/07 19:34:00 23438.1619 1.1201 0.1645
13/10/07 19:36:00 23438.1508 1.1204 0.1645
13/10/07 19:38:00 23438.1411 1.1203 0.1645
13/10/07 19:40:00 23438.1331 1.1203 0.1645
13/10/07 19:42:00 23438.1222 1.1213 0.1648
13/10/07 19:44:00 23438.1140 1.1208 0.1647
13/10/07 19:46:00 23438.1030 1.1212 0.1646
13/10/07 19:48:00 23438.0950 1.1210 0.1647
13/10/07 19:50:00 23438.0856 1.1216 0.1650
13/10/07 19:52:00 23438.0746 1.1220 0.1648
13/10/07 19:54:00 23438.0665 1.1216 0.1646
13/10/07 19:56:00 23438.0556 1.1223 0.1648
13/10/07 19:58:00 23438.0477 1.1225 0.1651
13/10/07 20:00:00 23438.0368 1.1228 0.1649
13/10/07 20:02:00 23438.0287 1.1223 0.1650
13/10/07 20:04:00 23438.0193 1.1226 0.1652
13/10/07 20:06:00 23438.0084 1.1229 0.1650
13/10/07 20:08:00 23438.0006 1.1231 0.1653
13/10/07 20:10:00 23437.9897 1.1234 0.1653
13/10/07 20:12:00 23437.9819 1.1234 0.1652
13/10/07 20:14:00 23437.9710 1.1237 0.1652
13/10/07 20:16:00 23437.9631 1.1232 0.1652
13/10/07 20:18:00 23437.9523 1.1239 0.1652
13/10/07 20:20:00 23437.9431 1.1245 0.1655
13/10/07 20:22:00 23437.9323 1.1248 0.1655
13/10/07 20:24:00 23437.9244 1.1244 0.1655
13/10/07 20:26:00 23437.9137 1.1251 0.1654
13/10/07 20:28:00 23437.9059 1.1246 0.1654
13/10/07 20:30:00 23437.8951 1.1249 0.1654
13/10/07 20:32:00 23437.8874 1.1248 0.1655
13/10/07 20:34:00 23437.8768 1.1258 0.1658
13/10/07 20:36:00 23437.8676 1.1257 0.1658
13/10/07 20:38:00 23437.8568 1.1261 0.1656
13/10/07 20:40:00 23437.8462 1.1267 0.1658
13/10/07 20:42:00 23437.8385 1.1262 0.1658
13/10/07 20:44:00 23437.8278 1.1266 0.1658
13/10/07 20:46:00 23437.8202 1.1264 0.1659
13/10/07 20:48:00 23437.8095 1.1267 0.1659
13/10/07 20:50:00 23437.8018 1.1263 0.1657
13/10/07 20:52:00 23437.7914 1.1272 0.1662
13/10/07 20:54:00 23437.7808 1.1280 0.1661
13/10/07 20:56:00 23437.7717 1.1279 0.1661
13/10/07 20:58:00 23437.7611 1.1282 0.1661
13/10/07 21:00:00 23437.7536 1.1280 0.1663
13/10/07 21:02:00 23437.7430 1.1284 0.1662
13/10/07 21:04:00 23437.7325 1.1287 0.1662
13/10/07 21:06:00 23437.7250 1.1285 0.1664
13/10/07 21:08:00 23437.7145 1.1288 0.1664
13/10/07 21:10:00 23437.7069 1.1284 0.1664
13/10/07 21:12:00 23437.6965 1.1290 0.1665
13/10/07 21:14:00 23437.6860 1.1293 0.1665
13/10/07 21:16:00 23437.6785 1.1288 0.1665
13/10/07 21:18:00 23437.6681 1.1295 0.1666
13/10/07 21:20:00 23437.6577 1.1298 0.1666
13/10/07 21:22:00 23437.6487 1.1298 0.1664
13/10/07 21:24:00 23437.6384 1.1304 0.1667
13/10/07 21:26:00 23437.6280 1.1307 0.1667
13/10/07 21:28:00 23437.6206 1.1303 0.1665
13/10/07 21:30:00 23437.6103 1.1308 0.1669
13/10/07 21:32:00 23437.5999 1.1311 0.1668
13/10/07 21:34:00 23437.5925 1.1307 0.1668
13/10/07 21:36:00 23437.5822 1.1313 0.1670
13/10/07 21:38:00 23437.5719 1.1317 0.1668
13/10/07 21:40:00 23437.5646 1.1312 0.1670
13/10/07 21:42:00 23437.5544 1.1318 0.1671
13/10/07 21:44:00 23437.5441 1.1321 0.1671
13/10/07 21:46:00 23437.5338 1.1324 0.1671
13/10/07 21:48:00 23437.5266 1.1323 0.1672
13/10/07 21:50:00 23437.5163 1.1326 0.1672
13/10/07 21:52:00 23437.5061 1.1328 0.1674
13/10/07 21:54:00 23437.4975 1.1332 0.1673
13/10/07 21:56:00 23437.4887 1.1330 0.1675
13/10/07 21:58:00 23437.4784 1.1330 0.1673
13/10/07 22:00:00 23437.4683 1.1333 0.1673
13/10/07 22:02:00 23437.4596 1.1332 0.1673
13/10/07 22:04:00 23437.4495 1.1338 0.1675
13/10/07 22:06:00 23437.4394 1.1341 0.1676
13/10/07 22:08:00 23437.4307 1.1341 0.1674
13/10/07 22:10:00 23437.4207 1.1346 0.1677
13/10/07 22:12:00 23437.4121 1.1345 0.1677
13/10/07 22:14:00 23437.4020 1.1349 0.1677
13/10/07 22:16:00 23437.3918 1.1348 0.1676
13/10/07 22:18:00 23437.3818 1.1351 0.1676
13/10/07 22:20:00 23437.3733 1.1353 0.1679
13/10/07 22:22:00 23437.3647 1.1352 0.1679
13/10/07 22:24:00 23437.3547 1.1355 0.1678
13/10/07 22:26:00 23437.3448 1.1361 0.1682
13/10/07 22:28:00 23437.3348 1.1365 0.1680
13/10/07 22:30:00 23437.3247 1.1364 0.1680
13/10/07 22:32:00 23437.3177 1.1359 0.1680
13/10/07 22:34:00 23437.3078 1.1362 0.1680
13/10/07 22:36:00 23437.2979 1.1368 0.1683
13/10/07 22:38:00 23437.2880 1.1371 0.1683
13/10/07 22:40:00 23437.2780 1.1371 0.1681
13/10/07 22:42:00 23437.2681 1.1374 0.1681
13/10/07 22:44:00 23437.2582 1.1376 0.1683
13/10/07 22:46:00 23437.2513 1.1375 0.1684
13/10/07 22:48:00 23437.2415 1.1378 0.1684
13/10/07 22:50:00 23437.2315 1.1377 0.1684
13/10/07 22:52:00 23437.2217 1.1380 0.1684
13/10/07 22:54:00 23437.2120 1.1386 0.1687
13/10/07 22:56:00 23437.2022 1.1389 0.1685
13/10/07 22:58:00 23437.1938 1.1384 0.1685
13/10/07 23:00:00 23437.1840 1.1388 0.1685
13/10/07 23:02:00 23437.1742 1.1390 0.1687
13/10/07 23:04:00 23437.1645 1.1396 0.1688
13/10/07 23:06:00 23437.1546 1.1393 0.1685
13/10/07 23:08:00 23437.1465 1.1394 0.1688
13/10/07 23:10:00 23437.1367 1.1398 0.1688
13/10/07 23:12:00 23437.1285 1.1396 0.1690
13/10/07 23:14:00 23437.1187 1.1396 0.1688
13/10/07 23:16:00 23437.1091 1.1398 0.1690
13/10/07 23:18:00 23437.0995 1.1404 0.1691
13/10/07 23:20:00 23437.0898 1.1408 0.1691
13/10/07 23:22:00 23437.0801 1.1407 0.1690
13/10/07 23:24:00 23437.0705 1.1410 0.1691
13/10/07 23:26:00 23437.0609 1.1413 0.1691
13/10/07 23:28:00 23437.0512 1.1412 0.1691
13/10/07 23:30:00 23437.0416 1.1415 0.1691
13/10/07 23:32:00 23437.0321 1.1420 0.1694
13/10/07 23:34:00 23437.0224 1.1417 0.1691
13/10/07 23:36:00 23437.0129 1.1423 0.1694
13/10/07 23:38:00 23437.0034 1.1426 0.1694
13/10/07 23:40:00 23436.9938 1.1425 0.1694
13/10/07 23:42:00 23436.9843 1.1427 0.1696
13/10/07 23:44:00 23436.9748 1.1430 0.1696
13/10/07 23:46:00 23436.9667 1.1425 0.1696
13/10/07 23:48:00 23436.9573 1.1428 0.1696
13/10/07 23:50:00 23436.9479 1.1434 0.1699
13/10/07 23:52:00 23436.9383 1.1430 0.1696
13/10/07 23:54:00 23436.9289 1.1436 0.1699
13/10/07 23:56:00 23436.9194 1.1436 0.1698
13/10/07 23:58:00 23436.9100 1.1438 0.1699
13/10/08 00:00:00 23436.9007 1.1441 0.1699
13/10/08 00:02:00 23436.8882 1.1448 0.1699
13/10/08 00:04:00 23436.8789 1.1451 0.1699
13/10/08 00:06:00 23436.8695 1.1450 0.1699
13/10/08 00:08:00 23436.8616 1.1449 0.1699
13/10/08 00:10:00 23436.8524 1.1455 0.1702
13/10/08 00:12:00 23436.8429 1.1450 0.1701
13/10/08 00:14:00 23436.8337 1.1456 0.1704
13/10/08 00:16:00 23436.8242 1.1452 0.1701
13/10/08 00:18:00 23436.8150 1.1458 0.1704
13/10/08 00:20:00 23436.8056 1.1454 0.1701
13/10/08 00:22:00 23436.7935 1.1468 0.1704
13/10/08 00:24:00 23436.7841 1.1464 0.1701
13/10/08 00:26:00 23436.7750 1.1470 0.1704
13/10/08 00:28:00 23436.7658 1.1472 0.1706
13/10/08 00:30:00 23436.7580 1.1467 0.1706
13/10/08 00:32:00 23436.7488 1.1470 0.1706
13/10/08 00:34:00 23436.7396 1.1469 0.1706
13/10/08 00:36:00 23436.7275 1.1480 0.1708
13/10/08 00:38:00 23436.7183 1.1479 0.1706
13/10/08 00:40:00 23436.7091 1.1482 0.1708
13/10/08 00:42:00 23436.7000 1.1481 0.1706
13/10/08 00:44:00 23436.6908 1.1483 0.1709
13/10/08 00:46:00 23436.6817 1.1483 0.1708
13/10/08 00:48:00 23436.6711 1.1489 0.1709
13/10/08 00:50:00 23436.6620 1.1489 0.1708
13/10/08 00:52:00 23436.6529 1.1487 0.1710
13/10/08 00:54:00 23436.6438 1.1490 0.1709
13/10/08 00:56:00 23436.6347 1.1489 0.1710
13/10/08 00:58:00 23436.6228 1.1499 0.1711
13/10/08 01:00:00 23436.6137 1.1498 0.1711
13/10/08 01:02:00 23436.6062 1.1497 0.1711
13/10/08 01:04:00 23436.5972 1.1496 0.1711
13/10/08 01:06:00 23436.5853 1.1506 0.1713
13/10/08 01:08:00 23436.5762 1.1506 0.1711
13/10/08 01:10:00 23436.5671 1.1501 0.1712
13/10/08 01:12:00 23436.5583 1.1507 0.1713
13/10/08 01:14:00 23436.5478 1.1510 0.1715
13/10/08 01:16:00 23436.5390 1.1513 0.1715
13/10/08 01:18:00 23436.5300 1.1512 0.1715
13/10/08 01:20:00 23436.5212 1.1514 0.1717
13/10/08 01:22:00 23436.5093 1.1521 0.1715
13/10/08 01:24:00 23436.5003 1.1516 0.1715
13/10/08 01:26:00 23436.4916 1.1523 0.1717
13/10/08 01:28:00 23436.4811 1.1522 0.1715
13/10/08 01:30:00 23436.4722 1.1521 0.1716
13/10/08 01:32:00 23436.4634 1.1524 0.1717
13/10/08 01:34:00 23436.4546 1.1523 0.1717
13/10/08 01:36:00 23436.4429 1.1533 0.1719
13/10/08 01:38:00 23436.4341 1.1532 0.1719
13/10/08 01:40:00 23436.4253 1.1531 0.1718
13/10/08 01:42:00 23436.4151 1.1537 0.1721
13/10/08 01:44:00 23436.4063 1.1537 0.1719
13/10/08 01:46:00 23436.3974 1.1532 0.1720
13/10/08 01:48:00 23436.3859 1.1545 0.1723
13/10/08 01:50:00 23436.3771 1.1545 0.1721
13/10/08 01:52:00 23436.3683 1.1540 0.1722
13/10/08 01:54:00 23436.3583 1.1550 0.1723
13/10/08 01:56:00 23436.3495 1.1545 0.1723
13/10/08 01:58:00 23436.3379 1.1552 0.1722
13/10/08 02:00:00 23436.3292 1.1551 0.1722
13/10/08 02:02:00 23436.3221 1.1549 0.1725
13/10/08 02:04:00 23436.3105 1.1557 0.1724
13/10/08 02:06:00 23436.3017 1.1552 0.1724
13/10/08 02:08:00 23436.2904 1.1566 0.1725
13/10/08 02:10:00 23436.2817 1.1561 0.1724
13/10/08 02:12:00 23436.2745 1.1556 0.1726
13/10/08 02:14:00 23436.2630 1.1563 0.1724
13/10/08 02:16:00 23436.2545 1.1565 0.1728
13/10/08 02:18:00 23436.2430 1.1572 0.1728
13/10/08 02:20:00 23436.2344 1.1571 0.1728
13/10/08 02:22:00 23436.2273 1.1562 0.1726
13/10/08 02:24:00 23436.2160 1.1576 0.1730
13/10/08 02:26:00 23436.2074 1.1572 0.1728
13/10/08 02:28:00 23436.1960 1.1578 0.1728
13/10/08 02:30:00 23436.1875 1.1577 0.1728
13/10/08 02:32:00 23436.1774 1.1576 0.1729
13/10/08 02:34:00 23436.1692 1.1583 0.1730
13/10/08 02:36:00 23436.1577 1.1585 0.1731
13/10/08 02:38:00 23436.1493 1.1584 0.1731
13/10/08 02:40:00 23436.1394 1.1587 0.1731
13/10/08 02:42:00 23436.1310 1.1585 0.1733
13/10/08 02:44:00 23436.1197 1.1596 0.1733
13/10/08 02:46:00 23436.1114 1.1595 0.1733
13/10/08 02:48:00 23436.1014 1.1594 0.1733
13/10/08 02:50:00 23436.0931 1.1593 0.1733
13/10/08 02:52:00 23436.0818 1.1600 0.1733
13/10/08 02:54:00 23436.0734 1.1595 0.1732
13/10/08 02:56:00 23436.0638 1.1605 0.1735
13/10/08 02:58:00 23436.0554 1.1600 0.1736
13/10/08 03:00:00 23436.0441 1.1607 0.1736
13/10/08 03:02:00 23436.0359 1.1606 0.1736
13/10/08 03:04:00 23436.0260 1.1605 0.1736
13/10/08 03:06:00 23436.0178 1.1604 0.1736
13/10/08 03:08:00 23436.0067 1.1611 0.1735
13/10/08 03:10:00 23435.9985 1.1613 0.1738
13/10/08 03:12:00 23435.9888 1.1616 0.1738
13/10/08 03:14:00 23435.9777 1.1623 0.1738
13/10/08 03:16:00 23435.9694 1.1617 0.1739
13/10/08 03:18:00 23435.9598 1.1620 0.1739
13/10/08 03:20:00 23435.9517 1.1619 0.1739
13/10/08 03:22:00 23435.9405 1.1622 0.1739
13/10/08 03:24:00 23435.9294 1.1629 0.1739
13/10/08 03:26:00 23435.9228 1.1624 0.1739
13/10/08 03:28:00 23435.9116 1.1627 0.1740
13/10/08 03:30:00 23435.9035 1.1625 0.1740
13/10/08 03:32:00 23435.8925 1.1632 0.1740
13/10/08 03:34:00 23435.8831 1.1638 0.1744
13/10/08 03:36:00 23435.8750 1.1637 0.1744
13/10/08 03:38:00 23435.8641 1.1644 0.1744
13/10/08 03:40:00 23435.8559 1.1639 0.1744
13/10/08 03:42:00 23435.8465 1.1641 0.1744
13/10/08 03:44:00 23435.8355 1.1648 0.1744
13/10/08 03:46:00 23435.8274 1.1643 0.1745
13/10/08 03:48:00 23435.8180 1.1646 0.1745
13/10/08 03:50:00 23435.8071 1.1653 0.1745
13/10/08 03:52:00 23435.7991 1.1647 0.1747
13/10/08 03:54:00 23435.7897 1.1650 0.1747
13/10/08 03:56:00 23435.7788 1.1657 0.1747
13/10/08 03:58:00 23435.7709 1.1655 0.1749
13/10/08 04:00:00 23435.7600 1.1659 0.1748
13/10/08 04:02:00 23435.7507 1.1661 0.1748
13/10/08 04:04:00 23435.7398 1.1668 0.1750
13/10/08 04:06:00 23435.7319 1.1663 0.1748
13/10/08 04:08:00 23435.7226 1.1665 0.1750
13/10/08 04:10:00 23435.7118 1.1672 0.1750
13/10/08 04:12:00 23435.7039 1.1667 0.1751
13/10/08 04:14:00 23435.6947 1.1670 0.1751
13/10/08 04:16:00 23435.6838 1.1670 0.1748
13/10/08 04:18:00 23435.6745 1.1671 0.1752
13/10/08 04:20:00 23435.6668 1.1670 0.1752
13/10/08 04:22:00 23435.6560 1.1674 0.1750
13/10/08 04:24:00 23435.6453 1.1680 0.1752
13/10/08 04:26:00 23435.6361 1.1682 0.1754
13/10/08 04:28:00 23435.6283 1.1678 0.1753
13/10/08 04:30:00 23435.6177 1.1685 0.1753
13/10/08 04:32:00 23435.6085 1.1687 0.1755
13/10/08 04:34:00 23435.5978 1.1690 0.1755
13/10/08 04:36:00 23435.5902 1.1688 0.1755
13/10/08 04:38:00 23435.5811 1.1691 0.1757
13/10/08 04:40:00 23435.5703 1.1691 0.1754
13/10/08 04:42:00 23435.5598 1.1697 0.1756
13/10/08 04:44:00 23435.5506 1.1696 0.1755
13/10/08 04:46:00 23435.5430 1.1695 0.1757
13/10/08 04:48:00 23435.5325 1.1701 0.1758
13/10/08 04:50:00 23435.5234 1.1700 0.1757
13/10/08 04:52:00 23435.5129 1.1706 0.1759
13/10/08 04:54:00 23435.5037 1.1702 0.1758
13/10/08 04:56:00 23435.4933 1.1709 0.1758
13/10/08 04:58:00 23435.4858 1.1707 0.1760
13/10/08 05:00:00 23435.4767 1.1706 0.1760
13/10/08 05:02:00 23435.4663 1.1712 0.1762
13/10/08 05:04:00 23435.4559 1.1719 0.1762
13/10/08 05:06:00 23435.4468 1.1715 0.1759
13/10/08 05:08:00 23435.4363 1.1717 0.1761
13/10/08 05:10:00 23435.4289 1.1716 0.1761
13/10/08 05:12:00 23435.4200 1.1718 0.1763
13/10/08 05:14:00 23435.4096 1.1725 0.1763
13/10/08 05:16:00 23435.4006 1.1720 0.1762
13/10/08 05:18:00 23435.3902 1.1723 0.1763
13/10/08 05:20:00 23435.3799 1.1729 0.1765
13/10/08 05:22:00 23435.3711 1.1732 0.1765
13/10/08 05:24:00 23435.3606 1.1732 0.1763
13/10/08 05:26:00 23435.3517 1.1730 0.1764
13/10/08 05:28:00 23435.3415 1.1737 0.1766
13/10/08 05:30:00 23435.3342 1.1735 0.1766
13/10/08 05:32:00 23435.3254 1.1738 0.1768
13/10/08 05:34:00 23435.3150 1.1737 0.1767
13/10/08 05:36:00 23435.3047 1.1740 0.1767
13/10/08 05:38:00 23435.2961 1.1743 0.1767
13/10/08 05:40:00 23435.2857 1.1742 0.1766
13/10/08 05:42:00 23435.2770 1.1743 0.1770
13/10/08 05:44:00 23435.2668 1.1747 0.1768
13/10/08 05:46:00 23435.2566 1.1753 0.1770
13/10/08 05:48:00 23435.2478 1.1749 0.1767
13/10/08 05:50:00 23435.2377 1.1755 0.1771
13/10/08 05:52:00 23435.2291 1.1757 0.1773
13/10/08 05:54:00 23435.2188 1.1757 0.1770
13/10/08 05:56:00 23435.2101 1.1756 0.1770
13/10/08 05:58:00 23435.2001 1.1762 0.1772
13/10/08 06:00:00 23435.1899 1.1761 0.1771
13/10/08 06:02:00 23435.1813 1.1764 0.1773
13/10/08 06:04:00 23435.1712 1.1766 0.1773
13/10/08 06:06:00 23435.1626 1.1766 0.1772
13/10/08 06:08:00 23435.1525 1.1769 0.1772
13/10/08 06:10:00 23435.1425 1.1774 0.1776
13/10/08 06:12:00 23435.1339 1.1770 0.1773
13/10/08 06:14:00 23435.1239 1.1776 0.1775
13/10/08 06:16:00 23435.1154 1.1775 0.1775
13/10/08 06:18:00 23435.1053 1.1774 0.1774
13/10/08 06:20:00 23435.0968 1.1777 0.1776
13/10/08 06:22:00 23435.0869 1.1783 0.1778
13/10/08 06:24:00 23435.0769 1.1782 0.1776
13/10/08 06:26:00 23435.0685 1.1784 0.1778
13/10/08 06:28:00 23435.0585 1.1784 0.1777
13/10/08 06:30:00 23435.0470 1.1791 0.1777
13/10/08 06:32:00 23435.0372 1.1797 0.1779
13/10/08 06:34:00 23435.0287 1.1792 0.1778
13/10/08 06:36:00 23435.0189 1.1798 0.1780
13/10/08 06:38:00 23435.0104 1.1794 0.1779
13/10/08 06:40:00 23435.0006 1.1800 0.1781
13/10/08 06:42:00 23434.9922 1.1795 0.1780
13/10/08 06:44:00 23434.9823 1.1798 0.1780
13/10/08 06:46:00 23434.9726 1.1804 0.1782
13/10/08 06:48:00 23434.9642 1.1800 0.1781
13/10/08 06:50:00 23434.9530 1.1810 0.1783
13/10/08 06:52:00 23434.9431 1.1808 0.1783
13/10/08 06:54:00 23434.9334 1.1815 0.1785
13/10/08 06:56:00 23434.9250 1.1810 0.1784
13/10/08 06:58:00 23434.9153 1.1813 0.1784
13/10/08 07:00:00 23434.9069 1.1808 0.1783
13/10/08 07:02:00 23434.8973 1.1814 0.1785
13/10/08 07:04:00 23434.8860 1.1818 0.1784
13/10/08 07:06:00 23434.8764 1.1824 0.1786
13/10/08 07:08:00 23434.8681 1.1819 0.1784
13/10/08 07:10:00 23434.8586 1.1825 0.1786
13/10/08 07:12:00 23434.8503 1.1821 0.1785
13/10/08 07:14:00 23434.8377 1.1832 0.1786
13/10/08 07:16:00 23434.8294 1.1826 0.1786
13/10/08 07:18:00 23434.8199 1.1832 0.1788
13/10/08 07:20:00 23434.8117 1.1828 0.1787
13/10/08 07:22:00 23434.8022 1.1833 0.1791
13/10/08 07:24:00 23434.7911 1.1837 0.1789
13/10/08 07:26:00 23434.7816 1.1843 0.1791
13/10/08 07:28:00 23434.7734 1.1838 0.1790
13/10/08 07:30:00 23434.7638 1.1838 0.1789
13/10/08 07:32:00 23434.7543 1.1840 0.1791
13/10/08 07:34:00 23434.7432 1.1843 0.1790
13/10/08 07:36:00 23434.7353 1.1845 0.1792
13/10/08 07:38:00 23434.7257 1.1845 0.1791
13/10/08 07:40:00 23434.7178 1.1847 0.1792
13/10/08 07:42:00 23434.7053 1.1854 0.1791
13/10/08 07:44:00 23434.6973 1.1849 0.1792
13/10/08 07:46:00 23434.6879 1.1854 0.1796
13/10/08 07:48:00 23434.6769 1.1858 0.1794
13/10/08 07:50:00 23434.6676 1.1864 0.1796
13/10/08 07:52:00 23434.6596 1.1859 0.1795
13/10/08 07:54:00 23434.6502 1.1859 0.1794
13/10/08 07:56:00 23434.6393 1.1865 0.1796
13/10/08 07:58:00 23434.6299 1.1864 0.1795
13/10/08 08:00:00 23434.6219 1.1859 0.1794
13/10/08 08:02:00 23434.6112 1.1869 0.1797
13/10/08 08:04:00 23434.6018 1.1868 0.1796
13/10/08 08:06:00 23434.5924 1.1867 0.1797
13/10/08 08:08:00 23434.5818 1.1877 0.1799
13/10/08 08:10:00 23434.5739 1.1872 0.1797
13/10/08 08:12:00 23434.5645 1.1872 0.1796
13/10/08 08:14:00 23434.5539 1.1881 0.1800
13/10/08 08:16:00 23434.5446 1.1881 0.1799
13/10/08 08:18:00 23434.5368 1.1876 0.1798
13/10/08 08:20:00 23434.5247 1.1890 0.1801
13/10/08 08:22:00 23434.5169 1.1884 0.1802
13/10/08 08:24:00 23434.5076 1.1884 0.1801
13/10/08 08:26:00 23434.4970 1.1890 0.1803
13/10/08 08:28:00 23434.4877 1.1889 0.1802
13/10/08 08:30:00 23434.4771 1.1896 0.1802
13/10/08 08:32:00 23434.4694 1.1890 0.1803
13/10/08 08:34:00 23434.4603 1.1893 0.1803
13/10/08 08:36:00 23434.4496 1.1897 0.1802
13/10/08 08:38:00 23434.4404 1.1895 0.1802
13/10/08 08:40:00 23434.4300 1.1906 0.1804
13/10/08 08:42:00 23434.4208 1.1904 0.1805
13/10/08 08:44:00 23434.4102 1.1907 0.1805
13/10/08 08:46:00 23434.4026 1.1902 0.1804
13/10/08 08:48:00 23434.3935 1.1901 0.1805
13/10/08 08:50:00 23434.3831 1.1911 0.1807
13/10/08 08:52:00 23434.3740 1.1910 0.1807
13/10/08 08:54:00 23434.3634 1.1913 0.1806
13/10/08 08:56:00 23434.3544 1.1912 0.1807
13/10/08 08:58:00 23434.3441 1.1922 0.1809
13/10/08 09:00:00 23434.3365 1.1917 0.1809
13/10/08 09:02:00 23434.3245 1.1924 0.1808
13/10/08 09:04:00 23434.3170 1.1919 0.1809
13/10/08 09:06:00 23434.3065 1.1922 0.1808
13/10/08 09:08:00 23434.2977 1.1928 0.1811
13/10/08 09:10:00 23434.2903 1.1923 0.1810
13/10/08 09:12:00 23434.2784 1.1930 0.1811
13/10/08 09:14:00 23434.2709 1.1924 0.1811
13/10/08 09:16:00 23434.2590 1.1931 0.1812
13/10/08 09:18:00 23434.2486 1.1934 0.1811
13/10/08 09:20:00 23434.2414 1.1936 0.1814
13/10/08 09:22:00 23434.2296 1.1943 0.1813
13/10/08 09:24:00 23434.2222 1.1938 0.1814
13/10/08 09:26:00 23434.2118 1.1941 0.1814
13/10/08 09:28:00 23434.2030 1.1940 0.1813
13/10/08 09:30:00 23434.1927 1.1943 0.1814
13/10/08 09:32:00 23434.1839 1.1941 0.1814
13/10/08 09:34:00 23434.1736 1.1945 0.1813
13/10/08 09:36:00 23434.1650 1.1950 0.1817
13/10/08 09:38:00 23434.1547 1.1954 0.1816
13/10/08 09:40:00 23434.1474 1.1948 0.1816
13/10/08 09:42:00 23434.1357 1.1955 0.1817
13/10/08 09:44:00 23434.1255 1.1958 0.1817
13/10/08 09:46:00 23434.1183 1.1953 0.1816
13/10/08 09:48:00 23434.1066 1.1960 0.1817
13/10/08 09:50:00 23434.0994 1.1954 0.1817
13/10/08 09:52:00 23434.0892 1.1958 0.1816
13/10/08 09:54:00 23434.0776 1.1965 0.1817
13/10/08 09:56:00 23434.0705 1.1963 0.1819
13/10/08 09:58:00 23434.0604 1.1965 0.1820
13/10/08 10:00:00 23434.0518 1.1965 0.1818
13/10/08 10:02:00 23434.0418 1.1971 0.1820
13/10/08 10:04:00 23434.0317 1.1973 0.1821
13/10/08 10:06:00 23434.0231 1.1972 0.1822
13/10/08 10:08:00 23434.0131 1.1979 0.1822
13/10/08 10:10:00 23434.0031 1.1982 0.1823
13/10/08 10:12:00 23433.9945 1.1980 0.1823
13/10/08 10:14:00 23433.9845 1.1983 0.1824
13/10/08 10:16:00 23433.9745 1.1986 0.1824
13/10/08 10:18:00 23433.9660 1.1984 0.1825
13/10/08 10:20:00 23433.9560 1.1987 0.1826
13/10/08 10:22:00 23433.9461 1.1990 0.1824
13/10/08 10:24:00 23433.9376 1.1989 0.1825
13/10/08 10:26:00 23433.9277 1.1992 0.1826
13/10/08 10:28:00 23433.9177 1.1994 0.1826
13/10/08 10:30:00 23433.9093 1.1993 0.1827
13/10/08 10:32:00 23433.8994 1.1996 0.1827
13/10/08 10:34:00 23433.8894 1.1995 0.1826
13/10/08 10:36:00 23433.8781 1.2003 0.1825
13/10/08 10:38:00 23433.8712 1.1997 0.1826
13/10/08 10:40:00 23433.8614 1.2000 0.1826
13/10/08 10:42:00 23433.8501 1.2007 0.1827
13/10/08 10:44:00 23433.8432 1.2001 0.1828
13/10/08 10:46:00 23433.8319 1.2008 0.1828
13/10/08 10:48:00 23433.8221 1.2011 0.1829
13/10/08 10:50:00 23433.8123 1.2013 0.1829
13/10/08 10:52:00 23433.8041 1.2012 0.1830
13/10/08 10:54:00 23433.7943 1.2015 0.1831
13/10/08 10:56:00 23433.7846 1.2017 0.1831
13/10/08 10:58:00 23433.7749 1.2020 0.1832
13/10/08 11:00:00 23433.7665 1.2015 0.1831
13/10/08 11:02:00 23433.7568 1.2018 0.1831
13/10/08 11:04:00 23433.7471 1.2021 0.1832
13/10/08 11:06:00 23433.7375 1.2024 0.1833
13/10/08 11:08:00 23433.7263 1.2030 0.1833
13/10/08 11:10:00 23433.7196 1.2024 0.1836
13/10/08 11:12:00 23433.7100 1.2027 0.1836
13/10/08 11:14:00 23433.6989 1.2034 0.1837
13/10/08 11:16:00 23433.6892 1.2033 0.1836
13/10/08 11:18:00 23433.6796 1.2036 0.1836
13/10/08 11:20:00 23433.6701 1.2038 0.1837
13/10/08 11:22:00 23433.6620 1.2037 0.1838
13/10/08 11:24:00 23433.6524 1.2040 0.1838
13/10/08 11:26:00 23433.6429 1.2042 0.1839
13/10/08 11:28:00 23433.6317 1.2042 0.1836
13/10/08 11:30:00 23433.6222 1.2045 0.1837
13/10/08 11:32:00 23433.6127 1.2048 0.1838
13/10/08 11:34:00 23433.6048 1.2050 0.1840
13/10/08 11:36:00 23433.5953 1.2052 0.1840
13/10/08 11:38:00 23433.5857 1.2048 0.1840
13/10/08 11:40:00 23433.5762 1.2050 0.1840
13/10/08 11:42:00 23433.5668 1.2053 0.1841
13/10/08 11:44:00 23433.5559 1.2060 0.1841
13/10/08 11:46:00 23433.5464 1.2059 0.1840
13/10/08 11:48:00 23433.5370 1.2061 0.1843
13/10/08 11:50:00 23433.5276 1.2064 0.1843
13/10/08 11:52:00 23433.5197 1.2062 0.1844
13/10/08 11:54:00 23433.5102 1.2058 0.1843
13/10/08 11:56:00 23433.5009 1.2061 0.1842
13/10/08 11:58:00 23433.4901 1.2068 0.1843
13/10/08 12:00:00 23433.4808 1.2070 0.1843
13/10/08 12:02:00 23433.4714 1.2069 0.1844
13/10/08 12:04:00 23433.4621 1.2072 0.1845
13/10/08 12:06:00 23433.4528 1.2074 0.1845
13/10/08 12:08:00 23433.4421 1.2080 0.1848
13/10/08 12:10:00 23433.4326 1.2076 0.1845
13/10/08 12:12:00 23433.4234 1.2079 0.1846
13/10/08 12:14:00 23433.4143 1.2084 0.1850
13/10/08 12:16:00 23433.4034 1.2084 0.1847
13/10/08 12:18:00 23433.3942 1.2087 0.1848
13/10/08 12:20:00 23433.3851 1.2090 0.1848
13/10/08 12:22:00 23433.3757 1.2086 0.1846
13/10/08 12:24:00 23433.3666 1.2091 0.1850
13/10/08 12:26:00 23433.3560 1.2098 0.1850
13/10/08 12:28:00 23433.3467 1.2093 0.1850
13/10/08 12:30:00 23433.3376 1.2096 0.1850
13/10/08 12:32:00 23433.3285 1.2098 0.1853
13/10/08 12:34:00 23433.3178 1.2101 0.1852
13/10/08 12:36:00 23433.3088 1.2104 0.1852
13/10/08 12:38:00 23433.2997 1.2107 0.1853
13/10/08 12:40:00 23433.2905 1.2102 0.1850
13/10/08 12:42:00 23433.2815 1.2104 0.1853
13/10/08 12:44:00 23433.2709 1.2108 0.1852
13/10/08 12:46:00 23433.2619 1.2110 0.1854
13/10/08 12:48:00 23433.2529 1.2112 0.1855
13/10/08 12:50:00 23433.2437 1.2108 0.1854
13/10/08 12:52:00 23433.2347 1.2110 0.1856
13/10/08 12:54:00 23433.2242 1.2113 0.1855
13/10/08 12:56:00 23433.2153 1.2116 0.1856
13/10/08 12:58:00 23433.2064 1.2118 0.1857
13/10/08 13:00:00 23433.1943 1.2122 0.1856
13/10/08 13:02:00 23433.1854 1.2124 0.1857
13/10/08 13:04:00 23433.1764 1.2123 0.1857
13/10/08 13:06:00 23433.1661 1.2129 0.1860
13/10/08 13:08:00 23433.1570 1.2125 0.1857
13/10/08 13:10:00 23433.1482 1.2128 0.1858
13/10/08 13:12:00 23433.1393 1.2127 0.1857
13/10/08 13:14:00 23433.1290 1.2133 0.1859
13/10/08 13:16:00 23433.1200 1.2128 0.1859
13/10/08 13:18:00 23433.1082 1.2139 0.1859
13/10/08 13:20:00 23433.0994 1.2141 0.1862
13/10/08 13:22:00 23433.0906 1.2140 0.1862
13/10/08 13:24:00 23433.0819 1.2143 0.1861
13/10/08 13:26:00 23433.0729 1.2138 0.1861
13/10/08 13:28:00 23433.0627 1.2144 0.1863
13/10/08 13:30:00 23433.0539 1.2143 0.1864
13/10/08 13:32:00 23433.0422 1.2154 0.1864
13/10/08 13:34:00 23433.0334 1.2149 0.1864
13/10/08 13:36:00 23433.0245 1.2145 0.1861
13/10/08 13:38:00 23433.0159 1.2150 0.1865
13/10/08 13:40:00 23433.0056 1.2150 0.1863
13/10/08 13:42:00 23432.9941 1.2160 0.1865
13/10/08 13:44:00 23432.9852 1.2156 0.1864
13/10/08 13:46:00 23432.9766 1.2157 0.1867
13/10/08 13:48:00 23432.9679 1.2157 0.1866
13/10/08 13:50:00 23432.9594 1.2159 0.1866
13/10/08 13:52:00 23432.9477 1.2163 0.1866
13/10/08 13:54:00 23432.9391 1.2165 0.1868
13/10/08 13:56:00 23432.9290 1.2167 0.1869
13/10/08 13:58:00 23432.9203 1.2163 0.1866
13/10/08 14:00:00 23432.9088 1.2174 0.1867
13/10/08 14:02:00 23432.9002 1.2173 0.1868
13/10/08 14:04:00 23432.8917 1.2175 0.1870
13/10/08 14:06:00 23432.8831 1.2170 0.1869
13/10/08 14:08:00 23432.8716 1.2177 0.1870
13/10/08 14:10:00 23432.8617 1.2183 0.1871
13/10/08 14:12:00 23432.8530 1.2179 0.1870
13/10/08 14:14:00 23432.8446 1.2181 0.1872
13/10/08 14:16:00 23432.8331 1.2187 0.1873
13/10/08 14:18:00 23432.8246 1.2183 0.1873
13/10/08 14:20:00 23432.8162 1.2185 0.1873
13/10/08 14:22:00 23432.8048 1.2193 0.1872
13/10/08 14:24:00 23432.7962 1.2188 0.1871
13/10/08 14:26:00 23432.7864 1.2194 0.1874
13/10/08 14:28:00 23432.7779 1.2189 0.1873
13/10/08 14:30:00 23432.7665 1.2196 0.1874
13/10/08 14:32:00 23432.7582 1.2199 0.1875
13/10/08 14:34:00 23432.7498 1.2194 0.1874
13/10/08 14:36:00 23432.7384 1.2201 0.1875
13/10/08 14:38:00 23432.7302 1.2202 0.1877
13/10/08 14:40:00 23432.7218 1.2198 0.1875
13/10/08 14:42:00 23432.7105 1.2204 0.1877
13/10/08 14:44:00 23432.7020 1.2200 0.1876
13/10/08 14:46:00 23432.6924 1.2206 0.1879
13/10/08 14:48:00 23432.6811 1.2213 0.1878
13/10/08 14:50:00 23432.6728 1.2208 0.1877
13/10/08 14:52:00 23432.6616 1.2218 0.1880
13/10/08 14:54:00 23432.6533 1.2214 0.1879
13/10/08 14:56:00 23432.6451 1.2212 0.1880
13/10/08 14:58:00 23432.6338 1.2216 0.1877
13/10/08 15:00:00 23432.6257 1.2218 0.1880
13/10/08 15:02:00 23432.6145 1.2224 0.1882
13/10/08 15:04:00 23432.6062 1.2219 0.1881
13/10/08 15:06:00 23432.5981 1.2219 0.1881
13/10/08 15:08:00 23432.5871 1.2229 0.1883
13/10/08 15:10:00 23432.5788 1.2224 0.1882
13/10/08 15:12:00 23432.5677 1.2227 0.1881
13/10/08 15:14:00 23432.5581 1.2230 0.1882
13/10/08 15:16:00 23432.5484 1.2229 0.1882
13/10/08 15:18:00 23432.5389 1.2235 0.1884
13/10/08 15:20:00 23432.5308 1.2234 0.1885
13/10/08 15:22:00 23432.5197 1.2237 0.1884
13/10/08 15:24:00 23432.5117 1.2236 0.1885
13/10/08 15:26:00 23432.5006 1.2239 0.1884
13/10/08 15:28:00 23432.4927 1.2241 0.1887
13/10/08 15:30:00 23432.4817 1.2248 0.1887
13/10/08 15:32:00 23432.4736 1.2243 0.1887
13/10/08 15:34:00 23432.4626 1.2247 0.1886
13/10/08 15:36:00 23432.4546 1.2245 0.1887
13/10/08 15:38:00 23432.4436 1.2249 0.1886
13/10/08 15:40:00 23432.4358 1.2250 0.1888
13/10/08 15:42:00 23432.4249 1.2257 0.1889
13/10/08 15:44:00 23432.4169 1.2252 0.1890
13/10/08 15:46:00 23432.4060 1.2259 0.1889
13/10/08 15:48:00 23432.3980 1.2254 0.1889
13/10/08 15:50:00 23432.3871 1.2257 0.1890
13/10/08 15:52:00 23432.3792 1.2256 0.1891
13/10/08 15:54:00 23432.3684 1.2260 0.1888
13/10/08 15:56:00 23432.3591 1.2265 0.1892
13/10/08 15:58:00 23432.3498 1.2268 0.1893
13/10/08 16:00:00 23432.3405 1.2267 0.1892
13/10/08 16:02:00 23432.3312 1.2270 0.1893
13/10/08 16:04:00 23432.3204 1.2273 0.1893
13/10/08 16:06:00 23432.3110 1.2272 0.1894
13/10/08 16:08:00 23432.3018 1.2275 0.1893
13/10/08 16:10:00 23432.2925 1.2273 0.1894
13/10/08 16:12:00 23432.2833 1.2276 0.1895
13/10/08 16:14:00 23432.2740 1.2275 0.1894
13/10/08 16:16:00 23432.2633 1.2282 0.1895
13/10/08 16:18:00 23432.2540 1.2281 0.1896
13/10/08 16:20:00 23432.2448 1.2280 0.1895
13/10/08 16:22:00 23432.2357 1.2283 0.1896
13/10/08 16:24:00 23432.2264 1.2282 0.1895
13/10/08 16:26:00 23432.2158 1.2288 0.1898
13/10/08 16:28:00 23432.2067 1.2288 0.1895
13/10/08 16:30:00 23432.1975 1.2287 0.1896
13/10/08 16:32:00 23432.1869 1.2293 0.1897
13/10/08 16:34:00 23432.1778 1.2293 0.1896
13/10/08 16:36:00 23432.1687 1.2295 0.1899
13/10/08 16:38:00 23432.1596 1.2294 0.1898
13/10/08 16:40:00 23432.1491 1.2301 0.1899
13/10/08 16:42:00 23432.1400 1.2300 0.1898
13/10/08 16:44:00 23432.1309 1.2298 0.1900
13/10/08 16:46:00 23432.1205 1.2305 0.1900
13/10/08 16:48:00 23432.1129 1.2300 0.1900
13/10/08 16:50:00 23432.1024 1.2306 0.1902
13/10/08 16:52:00 23432.0919 1.2310 0.1902
13/10/08 16:54:00 23432.0845 1.2308 0.1902
13/10/08 16:56:00 23432.0740 1.2311 0.1903
13/10/08 16:58:00 23432.0635 1.2314 0.1903
13/10/08 17:00:00 23432.0561 1.2313 0.1904
13/10/08 17:02:00 23432.0457 1.2316 0.1905
13/10/08 17:04:00 23432.0353 1.2322 0.1905
13/10/08 17:06:00 23432.0249 1.2326 0.1905
13/10/08 17:08:00 23432.0174 1.2320 0.1906
13/10/08 17:10:00 23432.0072 1.2327 0.1907
13/10/08 17:12:00 23431.9967 1.2326 0.1906
13/10/08 17:14:00 23431.9863 1.2330 0.1905
13/10/08 17:16:00 23431.9790 1.2328 0.1906
13/10/08 17:18:00 23431.9687 1.2331 0.1907
13/10/08 17:20:00 23431.9583 1.2334 0.1908
13/10/08 17:22:00 23431.9496 1.2337 0.1907
13/10/08 17:24:00 23431.9408 1.2335 0.1909
13/10/08 17:26:00 23431.9306 1.2341 0.1911
13/10/08 17:28:00 23431.9216 1.2334 0.1907
13/10/08 17:30:00 23431.9114 1.2340 0.1910
13/10/08 17:32:00 23431.9042 1.2335 0.1909
13/10/08 17:34:00 23431.8940 1.2342 0.1910
13/10/08 17:36:00 23431.8838 1.2345 0.1911
13/10/08 17:38:00 23431.8736 1.2347 0.1912
13/10/08 17:40:00 23431.8635 1.2354 0.1913
13/10/08 17:42:00 23431.8562 1.2345 0.1913
13/10/08 17:44:00 23431.8460 1.2349 0.1912
13/10/08 17:46:00 23431.8359 1.2355 0.1914
13/10/08 17:48:00 23431.8258 1.2358 0.1914
13/10/08 17:50:00 23431.8157 1.2361 0.1913
13/10/08 17:52:00 23431.8070 1.2357 0.1913
13/10/08 17:54:00 23431.7984 1.2358 0.1915
13/10/08 17:56:00 23431.7898 1.2358 0.1914
13/10/08 17:58:00 23431.7797 1.2360 0.1916
13/10/08 18:00:00 23431.7696 1.2360 0.1913
13/10/08 18:02:00 23431.7596 1.2366 0.1916
13/10/08 18:04:00 23431.7496 1.2369 0.1917
13/10/08 18:06:00 23431.7396 1.2373 0.1916
13/10/08 18:08:00 23431.7295 1.2372 0.1916
13/10/08 18:10:00 23431.7225 1.2370 0.1918
13/10/08 18:12:00 23431.7126 1.2373 0.1918
13/10/08 18:14:00 23431.7027 1.2379 0.1920
13/10/08 18:16:00 23431.6940 1.2372 0.1917
13/10/08 18:18:00 23431.6842 1.2378 0.1919
13/10/08 18:20:00 23431.6742 1.2380 0.1920
13/10/08 18:22:00 23431.6644 1.2387 0.1921
13/10/08 18:24:00 23431.6543 1.2383 0.1919
13/10/08 18:26:00 23431.6445 1.2389 0.1922
13/10/08 18:28:00 23431.6347 1.2392 0.1923
13/10/08 18:30:00 23431.6262 1.2388 0.1920
13/10/08 18:32:00 23431.6163 1.2390 0.1922
13/10/08 18:34:00 23431.6081 1.2392 0.1924
13/10/08 18:36:00 23431.5996 1.2388 0.1922
13/10/08 18:38:00 23431.5898 1.2391 0.1923
13/10/08 18:40:00 23431.5800 1.2393 0.1924
13/10/08 18:42:00 23431.5702 1.2393 0.1924
13/10/08 18:44:00 23431.5605 1.2399 0.1926
13/10/08 18:46:00 23431.5507 1.2402 0.1925
13/10/08 18:48:00 23431.5409 1.2401 0.1925
13/10/08 18:50:00 23431.5327 1.2401 0.1924
13/10/08 18:52:00 23431.5230 1.2406 0.1929
13/10/08 18:54:00 23431.5131 1.2403 0.1925
13/10/08 18:56:00 23431.5035 1.2409 0.1927
13/10/08 18:58:00 23431.4938 1.2408 0.1927
13/10/08 19:00:00 23431.4841 1.2411 0.1926
13/10/08 19:02:00 23431.4746 1.2417 0.1931
13/10/08 19:04:00 23431.4662 1.2409 0.1927
13/10/08 19:06:00 23431.4567 1.2415 0.1929
13/10/08 19:08:00 23431.4469 1.2411 0.1927
13/10/08 19:10:00 23431.4374 1.2417 0.1930
13/10/08 19:12:00 23431.4278 1.2420 0.1931
13/10/08 19:14:00 23431.4167 1.2424 0.1929
13/10/08 19:16:00 23431.4072 1.2429 0.1933
13/10/08 19:18:00 23431.3975 1.2426 0.1929
13/10/08 19:20:00 23431.3881 1.2432 0.1932
13/10/08 19:22:00 23431.3784 1.2431 0.1932
13/10/08 19:24:00 23431.3689 1.2434 0.1933
13/10/08 19:26:00 23431.3609 1.2430 0.1930
13/10/08 19:28:00 23431.3514 1.2432 0.1933
13/10/08 19:30:00 23431.3420 1.2438 0.1936
13/10/08 19:32:00 23431.3323 1.2434 0.1934
13/10/08 19:34:00 23431.3230 1.2440 0.1936
13/10/08 19:36:00 23431.3135 1.2440 0.1934
13/10/08 19:38:00 23431.3026 1.2446 0.1937
13/10/08 19:40:00 23431.2931 1.2446 0.1935
13/10/08 19:42:00 23431.2837 1.2448 0.1938
13/10/08 19:44:00 23431.2743 1.2448 0.1935
13/10/08 19:46:00 23431.2649 1.2450 0.1938
13/10/08 19:48:00 23431.2555 1.2450 0.1936
13/10/08 19:50:00 23431.2475 1.2444 0.1937
13/10/08 19:52:00 23431.2353 1.2456 0.1937
13/10/08 19:54:00 23431.2259 1.2455 0.1938
13/10/08 19:56:00 23431.2167 1.2461 0.1939
13/10/08 19:58:00 23431.2087 1.2452 0.1938
13/10/08 20:00:00 23431.1995 1.2459 0.1939
13/10/08 20:02:00 23431.1902 1.2458 0.1941
13/10/08 20:04:00 23431.1780 1.2469 0.1940
13/10/08 20:06:00 23431.1687 1.2468 0.1941
13/10/08 20:08:00 23431.1609 1.2466 0.1942
13/10/08 20:10:00 23431.1517 1.2466 0.1942
13/10/08 20:12:00 23431.1424 1.2465 0.1941
13/10/08 20:14:00 23431.1303 1.2476 0.1942
13/10/08 20:16:00 23431.1225 1.2471 0.1942
13/10/08 20:18:00 23431.1133 1.2474 0.1943
13/10/08 20:20:00 23431.1041 1.2473 0.1943
13/10/08 20:22:00 23431.0949 1.2472 0.1944
13/10/08 20:24:00 23431.0829 1.2483 0.1943
13/10/08 20:26:00 23431.0751 1.2478 0.1944
13/10/08 20:28:00 23431.0660 1.2477 0.1944
13/10/08 20:30:00 23431.0569 1.2480 0.1945
13/10/08 20:32:00 23431.0448 1.2487 0.1945
13/10/08 20:34:00 23431.0374 1.2489 0.1947
13/10/08 20:36:00 23431.0281 1.2485 0.1945
13/10/08 20:38:00 23431.0190 1.2484 0.1946
13/10/08 20:40:00 23431.0072 1.2498 0.1949
13/10/08 20:42:00 23430.9980 1.2494 0.1947
13/10/08 20:44:00 23430.9904 1.2489 0.1947
13/10/08 20:46:00 23430.9786 1.2503 0.1951
13/10/08 20:48:00 23430.9695 1.2499 0.1949
13/10/08 20:50:00 23430.9605 1.2498 0.1948
13/10/08 20:52:00 23430.9529 1.2493 0.1948
13/10/08 20:54:00 23430.9411 1.2503 0.1951
13/10/08 20:56:00 23430.9321 1.2503 0.1950
13/10/08 20:58:00 23430.9231 1.2502 0.1950
13/10/08 21:00:00 23430.9128 1.2509 0.1951
13/10/08 21:02:00 23430.9038 1.2507 0.1952
13/10/08 21:04:00 23430.8949 1.2507 0.1952
13/10/08 21:06:00 23430.8845 1.2510 0.1951
13/10/08 21:08:00 23430.8757 1.2512 0.1954
13/10/08 21:10:00 23430.8668 1.2512 0.1952
13/10/08 21:12:00 23430.8550 1.2519 0.1953
13/10/08 21:14:00 23430.8475 1.2511 0.1951
13/10/08 21:16:00 23430.8359 1.2524 0.1956
13/10/08 21:18:00 23430.8270 1.2524 0.1955
13/10/08 21:20:00 23430.8181 1.2519 0.1955
13/10/08 21:22:00 23430.8078 1.2522 0.1954
13/10/08 21:24:00 23430.7992 1.2528 0.1957
13/10/08 21:26:00 23430.7903 1.2523 0.1957
13/10/08 21:28:00 23430.7801 1.2527 0.1956
13/10/08 21:30:00 23430.7713 1.2526 0.1956
13/10/08 21:32:00 23430.7596 1.2534 0.1955
13/10/08 21:34:00 23430.7510 1.2536 0.1958
13/10/08 21:36:00 23430.7408 1.2539 0.1958
13/10/08 21:38:00 23430.7321 1.2538 0.1959
13/10/08 21:40:00 23430.7233 1.2534 0.1957
13/10/08 21:42:00 23430.7131 1.2536 0.1958
13/10/08 21:44:00 23430.7047 1.2542 0.1961
13/10/08 21:46:00 23430.6930 1.2547 0.1959
13/10/08 21:48:00 23430.6858 1.2541 0.1960
13/10/08 21:50:00 23430.6742 1.2549 0.1960
13/10/08 21:52:00 23430.6656 1.2547 0.1961
13/10/08 21:54:00 23430.6555 1.2550 0.1962
13/10/08 21:56:00 23430.6469 1.2546 0.1960
13/10/08 21:58:00 23430.6385 1.2551 0.1965
13/10/08 22:00:00 23430.6270 1.2559 0.1964
13/10/08 22:02:00 23430.6198 1.2550 0.1964
13/10/08 22:04:00 23430.6083 1.2557 0.1964
13/10/08 22:06:00 23430.5998 1.2556 0.1965
13/10/08 22:08:00 23430.5898 1.2559 0.1964
13/10/08 22:10:00 23430.5812 1.2555 0.1962
13/10/08 22:12:00 23430.5698 1.2562 0.1964
13/10/08 22:14:00 23430.5628 1.2556 0.1965
13/10/08 22:16:00 23430.5514 1.2564 0.1964
13/10/08 22:18:00 23430.5415 1.2567 0.1966
13/10/08 22:20:00 23430.5332 1.2569 0.1967
13/10/08 22:22:00 23430.5218 1.2576 0.1968
13/10/08 22:24:00 23430.5134 1.2575 0.1969
13/10/08 22:26:00 23430.5034 1.2575 0.1967
13/10/08 22:28:00 23430.4951 1.2574 0.1969
13/10/08 22:30:00 23430.4838 1.2581 0.1968
13/10/08 22:32:00 23430.4769 1.2576 0.1970
13/10/08 22:34:00 23430.4656 1.2582 0.1971
13/10/08 22:36:00 23430.4572 1.2578 0.1969
13/10/08 22:38:00 23430.4474 1.2581 0.1970
13/10/08 22:40:00 23430.4362 1.2589 0.1970
13/10/08 22:42:00 23430.4279 1.2587 0.1973
13/10/08 22:44:00 23430.4180 1.2587 0.1971
13/10/08 22:46:00 23430.4098 1.2586 0.1970
13/10/08 22:48:00 23430.4000 1.2588 0.1973
13/10/08 22:50:00 23430.3889 1.2595 0.1973
13/10/08 22:52:00 23430.3807 1.2594 0.1974
13/10/08 22:54:00 23430.3709 1.2593 0.1974
13/10/08 22:56:00 23430.3598 1.2601 0.1973
13/10/08 22:58:00 23430.3516 1.2600 0.1975
13/10/08 23:00:00 23430.3419 1.2602 0.1976
13/10/08 23:02:00 23430.3337 1.2598 0.1974
13/10/08 23:04:00 23430.3241 1.2600 0.1977
13/10/08 23:06:00 23430.3130 1.2608 0.1977
13/10/08 23:08:00 23430.3049 1.2607 0.1976
13/10/08 23:10:00 23430.2951 1.2602 0.1976
13/10/08 23:12:00 23430.2841 1.2610 0.1976
13/10/08 23:14:00 23430.2761 1.2608 0.1977
13/10/08 23:16:00 23430.2664 1.2608 0.1977
13/10/08 23:18:00 23430.2554 1.2615 0.1978
13/10/08 23:20:00 23430.2474 1.2614 0.1978
13/10/08 23:22:00 23430.2379 1.2617 0.1979
13/10/08 23:24:00 23430.2269 1.2620 0.1979
13/10/08 23:26:00 23430.2174 1.2623 0.1980
13/10/08 23:28:00 23430.2094 1.2622 0.1981
13/10/08 23:30:00 23430.1998 1.2618 0.1978
13/10/08 23:32:00 23430.1889 1.2624 0.1981
13/10/08 23:34:00 23430.1810 1.2624 0.1980
13/10/08 23:36:00 23430.1715 1.2623 0.1980
13/10/08 23:38:00 23430.1606 1.2630 0.1981
13/10/08 23:40:00 23430.1512 1.2633 0.1983
13/10/08 23:42:00 23430.1434 1.2631 0.1984
13/10/08 23:44:00 23430.1324 1.2631 0.1982
13/10/08 23:46:00 23430.1230 1.2634 0.1984
13/10/08 23:48:00 23430.1122 1.2642 0.1983
13/10/08 23:50:00 23430.1058 1.2633 0.1983
13/10/08 23:52:00 23430.0950 1.2639 0.1986
13/10/08 23:54:00 23430.0857 1.2642 0.1985
13/10/08 23:56:00 23430.0748 1.2642 0.1984
13/10/08 23:58:00 23430.0670 1.2640 0.1987
13/10/09 00:00:00 23430.0578 1.2644 0.1986
13/10/09 00:02:00 23430.0470 1.2647 0.1986
13/10/09 00:04:00 23430.0377 1.2646 0.1988
13/10/09 00:06:00 23430.0269 1.2650 0.1986
13/10/09 00:08:00 23430.0192 1.2649 0.1987
13/10/09 00:10:00 23430.0100 1.2651 0.1990
13/10/09 00:12:00 23429.9994 1.2658 0.1989
13/10/09 00:14:00 23429.9901 1.2654 0.1988
13/10/09 00:16:00 23429.9795 1.2661 0.1989
13/10/09 00:18:00 23429.9702 1.2660 0.1991
13/10/09 00:20:00 23429.9626 1.2659 0.1990
13/10/09 00:22:00 23429.9534 1.2655 0.1988
13/10/09 00:24:00 23429.9428 1.2661 0.1991
13/10/09 00:26:00 23429.9337 1.2664 0.1993
13/10/09 00:28:00 23429.9230 1.2665 0.1989
13/10/09 00:30:00 23429.9140 1.2667 0.1992
13/10/09 00:32:00 23429.9035 1.2674 0.1993
13/10/09 00:34:00 23429.8944 1.2673 0.1993
13/10/09 00:36:00 23429.8866 1.2665 0.1992
13/10/09 00:38:00 23429.8762 1.2672 0.1993
13/10/09 00:40:00 23429.8672 1.2675 0.1994
13/10/09 00:42:00 23429.8566 1.2675 0.1992
13/10/09 00:44:00 23429.8477 1.2677 0.1994
13/10/09 00:46:00 23429.8372 1.2684 0.1997
13/10/09 00:48:00 23429.8281 1.2680 0.1995
13/10/09 00:50:00 23429.8178 1.2686 0.1996
13/10/09 00:52:00 23429.8088 1.2686 0.1996
13/10/09 00:54:00 23429.7983 1.2689 0.1996
13/10/09 00:56:00 23429.7894 1.2689 0.1996
13/10/09 00:58:00 23429.7820 1.2687 0.1997
13/10/09 01:00:00 23429.7715 1.2687 0.1997
13/10/09 01:02:00 23429.7626 1.2689 0.1998
13/10/09 01:04:00 23429.7522 1.2690 0.1996
13/10/09 01:06:00 23429.7434 1.2692 0.1998
13/10/09 01:08:00 23429.7331 1.2698 0.2001
13/10/09 01:10:00 23429.7241 1.2694 0.1999
13/10/09 01:12:00 23429.7139 1.2701 0.2000
13/10/09 01:14:00 23429.7050 1.2697 0.1998
13/10/09 01:16:00 23429.6948 1.2704 0.2002
13/10/09 01:18:00 23429.6859 1.2703 0.2001
13/10/09 01:20:00 23429.6757 1.2706 0.2001
13/10/09 01:22:00 23429.6669 1.2706 0.2001
13/10/09 01:24:00 23429.6566 1.2709 0.2002
13/10/09 01:26:00 23429.6479 1.2708 0.2002
13/10/09 01:28:00 23429.6376 1.2708 0.2000
13/10/09 01:30:00 23429.6289 1.2711 0.2002
13/10/09 01:32:00 23429.6188 1.2717 0.2005
13/10/09 01:34:00 23429.6100 1.2712 0.2005
13/10/09 01:36:00 23429.5999 1.2719 0.2006
13/10/09 01:38:00 23429.5912 1.2715 0.2004
13/10/09 01:40:00 23429.5826 1.2718 0.2006
13/10/09 01:42:00 23429.5724 1.2717 0.2006
13/10/09 01:44:00 23429.5609 1.2728 0.2007
13/10/09 01:46:00 23429.5507 1.2729 0.2005
13/10/09 01:48:00 23429.5421 1.2731 0.2008
13/10/09 01:50:00 23429.5320 1.2730 0.2008
13/10/09 01:52:00 23429.5235 1.2733 0.2009
13/10/09 01:54:00 23429.5133 1.2733 0.2008
13/10/09 01:56:00 23429.5049 1.2736 0.2009
13/10/09 01:58:00 23429.4947 1.2735 0.2009
13/10/09 02:00:00 23429.4862 1.2734 0.2011
13/10/09 02:02:00 23429.4762 1.2737 0.2010
13/10/09 02:04:00 23429.4676 1.2733 0.2009
13/10/09 02:06:00 23429.4577 1.2740 0.2010
13/10/09 02:08:00 23429.4462 1.2744 0.2010
13/10/09 02:10:00 23429.4377 1.2742 0.2011
13/10/09 02:12:00 23429.4278 1.2746 0.2011
13/10/09 02:14:00 23429.4193 1.2745 0.2013
13/10/09 02:16:00 23429.4095 1.2748 0.2012
13/10/09 02:18:00 23429.4010 1.2744 0.2011
13/10/09 02:20:00 23429.3911 1.2747 0.2012
13/10/09 02:22:00 23429.3797 1.2754 0.2014
13/10/09 02:24:00 23429.3714 1.2753 0.2014
13/10/09 02:26:00 23429.3615 1.2757 0.2013
13/10/09 02:28:00 23429.3531 1.2752 0.2013
13/10/09 02:30:00 23429.3432 1.2755 0.2015
13/10/09 02:32:00 23429.3349 1.2753 0.2016
13/10/09 02:34:00 23429.3237 1.2761 0.2016
13/10/09 02:36:00 23429.3139 1.2765 0.2016
13/10/09 02:38:00 23429.3055 1.2760 0.2016
13/10/09 02:40:00 23429.2958 1.2763 0.2017
13/10/09 02:42:00 23429.2875 1.2761 0.2019
13/10/09 02:44:00 23429.2748 1.2770 0.2017
13/10/09 02:46:00 23429.2666 1.2773 0.2018
13/10/09 02:48:00 23429.2568 1.2772 0.2018
13/10/09 02:50:00 23429.2485 1.2768 0.2017
13/10/09 02:52:00 23429.2375 1.2779 0.2020
13/10/09 02:54:00 23429.2277 1.2778 0.2020
13/10/09 02:56:00 23429.2195 1.2773 0.2020
13/10/09 02:58:00 23429.2100 1.2780 0.2021
13/10/09 03:00:00 23429.1988 1.2784 0.2021
13/10/09 03:02:00 23429.1906 1.2780 0.2019
13/10/09 03:04:00 23429.1811 1.2786 0.2022
13/10/09 03:06:00 23429.1729 1.2781 0.2022
13/10/09 03:08:00 23429.1617 1.2785 0.2022
13/10/09 03:10:00 23429.1521 1.2785 0.2021
13/10/09 03:12:00 23429.1441 1.2787 0.2024
13/10/09 03:14:00 23429.1316 1.2795 0.2024
13/10/09 03:16:00 23429.1235 1.2791 0.2022
13/10/09 03:18:00 23429.1139 1.2790 0.2022
13/10/09 03:20:00 23429.1059 1.2792 0.2025
13/10/09 03:22:00 23429.0949 1.2796 0.2025
13/10/09 03:24:00 23429.0854 1.2795 0.2025
13/10/09 03:26:00 23429.0774 1.2795 0.2025
13/10/09 03:28:00 23429.0665 1.2802 0.2026
13/10/09 03:30:00 23429.0571 1.2805 0.2028
13/10/09 03:32:00 23429.0491 1.2801 0.2026
13/10/09 03:34:00 23429.0381 1.2803 0.2028
13/10/09 03:36:00 23429.0286 1.2803 0.2028
13/10/09 03:38:00 23429.0208 1.2806 0.2029
13/10/09 03:40:00 23429.0085 1.2814 0.2029
13/10/09 03:42:00 23429.0005 1.2809 0.2029
13/10/09 03:44:00 23428.9911 1.2809 0.2027
13/10/09 03:46:00 23428.9802 1.2813 0.2027
13/10/09 03:48:00 23428.9723 1.2808 0.2027
13/10/09 03:50:00 23428.9616 1.2818 0.2030
13/10/09 03:52:00 23428.9523 1.2818 0.2030
13/10/09 03:54:00 23428.9445 1.2816 0.2032
13/10/09 03:56:00 23428.9337 1.2820 0.2032
13/10/09 03:58:00 23428.9244 1.2819 0.2032
13/10/09 04:00:00 23428.9136 1.2824 0.2030
13/10/09 04:02:00 23428.9043 1.2823 0.2030
13/10/09 04:04:00 23428.8967 1.2825 0.2033
13/10/09 04:06:00 23428.8859 1.2829 0.2033
13/10/09 04:08:00 23428.8767 1.2828 0.2033
13/10/09 04:10:00 23428.8660 1.2832 0.2033
13/10/09 04:12:00 23428.8582 1.2827 0.2033
13/10/09 04:14:00 23428.8476 1.2834 0.2035
13/10/09 04:16:00 23428.8384 1.2834 0.2035
13/10/09 04:18:00 23428.8277 1.2837 0.2035
13/10/09 04:20:00 23428.8186 1.2837 0.2035
13/10/09 04:22:00 23428.8109 1.2832 0.2035
13/10/09 04:24:00 23428.8004 1.2843 0.2038
13/10/09 04:26:00 23428.7913 1.2842 0.2038
13/10/09 04:28:00 23428.7807 1.2846 0.2038
13/10/09 04:30:00 23428.7731 1.2841 0.2038
13/10/09 04:32:00 23428.7626 1.2848 0.2039
13/10/09 04:34:00 23428.7535 1.2847 0.2039
13/10/09 04:36:00 23428.7430 1.2851 0.2039
13/10/09 04:38:00 23428.7339 1.2851 0.2039
13/10/09 04:40:00 23428.7234 1.2854 0.2039
13/10/09 04:42:00 23428.7158 1.2849 0.2039
13/10/09 04:44:00 23428.7053 1.2853 0.2039
13/10/09 04:46:00 23428.6964 1.2856 0.2041
13/10/09 04:48:00 23428.6860 1.2860 0.2041
13/10/09 04:50:00 23428.6755 1.2863 0.2041
13/10/09 04:52:00 23428.6666 1.2863 0.2041
13/10/09 04:54:00 23428.6562 1.2866 0.2041
13/10/09 04:56:00 23428.6487 1.2861 0.2043
13/10/09 04:58:00 23428.6383 1.2865 0.2043
13/10/09 05:00:00 23428.6295 1.2867 0.2044
13/10/09 05:02:00 23428.6191 1.2871 0.2044
13/10/09 05:04:00 23428.6102 1.2870 0.2046
13/10/09 05:06:00 23428.5998 1.2873 0.2046
13/10/09 05:08:00 23428.5895 1.2877 0.2046
13/10/09 05:10:00 23428.5822 1.2872 0.2046
13/10/09 05:12:00 23428.5719 1.2876 0.2046
13/10/09 05:14:00 23428.5629 1.2871 0.2046
13/10/09 05:16:00 23428.5526 1.2875 0.2046
13/10/09 05:18:00 23428.5424 1.2879 0.2046
13/10/09 05:20:00 23428.5336 1.2878 0.2046
13/10/09 05:22:00 23428.5235 1.2885 0.2048
13/10/09 05:24:00 23428.5162 1.2880 0.2048
13/10/09 05:26:00 23428.5060 1.2883 0.2050
13/10/09 05:28:00 23428.4943 1.2891 0.2050
13/10/09 05:30:00 23428.4871 1.2887 0.2050
13/10/09 05:32:00 23428.4769 1.2890 0.2050
13/10/09 05:34:00 23428.4667 1.2891 0.2048
13/10/09 05:36:00 23428.4580 1.2889 0.2050
13/10/09 05:38:00 23428.4478 1.2893 0.2050
13/10/09 05:40:00 23428.4377 1.2897 0.2050
13/10/09 05:42:00 23428.4291 1.2895 0.2052
13/10/09 05:44:00 23428.4190 1.2899 0.2052
13/10/09 05:46:00 23428.4090 1.2906 0.2053
13/10/09 05:48:00 23428.4017 1.2895 0.2050
13/10/09 05:50:00 23428.3916 1.2898 0.2052
13/10/09 05:52:00 23428.3801 1.2905 0.2052
13/10/09 05:54:00 23428.3732 1.2904 0.2053
13/10/09 05:56:00 23428.3631 1.2907 0.2055
13/10/09 05:58:00 23428.3530 1.2904 0.2052
13/10/09 06:00:00 23428.3415 1.2911 0.2054
13/10/09 06:02:00 23428.3345 1.2906 0.2054
13/10/09 06:04:00 23428.3246 1.2913 0.2055
13/10/09 06:06:00 23428.3147 1.2916 0.2057
13/10/09 06:08:00 23428.3045 1.2913 0.2054
13/10/09 06:10:00 23428.2961 1.2912 0.2056
13/10/09 06:12:00 23428.2863 1.2919 0.2057
13/10/09 06:14:00 23428.2764 1.2923 0.2057
13/10/09 06:16:00 23428.2665 1.2926 0.2059
13/10/09 06:18:00 23428.2579 1.2918 0.2056
13/10/09 06:20:00 23428.2482 1.2925 0.2059
13/10/09 06:22:00 23428.2383 1.2929 0.2059
13/10/09 06:24:00 23428.2283 1.2925 0.2058
13/10/09 06:26:00 23428.2200 1.2924 0.2058
13/10/09 06:28:00 23428.2102 1.2927 0.2060
13/10/09 06:30:00 23428.2005 1.2934 0.2061
13/10/09 06:32:00 23428.1905 1.2930 0.2060
13/10/09 06:34:00 23428.1808 1.2934 0.2060
13/10/09 06:36:00 23428.1725 1.2933 0.2062
13/10/09 06:38:00 23428.1626 1.2933 0.2060
13/10/09 06:40:00 23428.1529 1.2936 0.2062
13/10/09 06:42:00 23428.1432 1.2940 0.2062
13/10/09 06:44:00 23428.1335 1.2943 0.2064
13/10/09 06:46:00 23428.1237 1.2942 0.2064
13/10/09 06:48:00 23428.1155 1.2942 0.2064
13/10/09 06:50:00 23428.1059 1.2945 0.2066
13/10/09 06:52:00 23428.0962 1.2945 0.2064
13/10/09 06:54:00 23428.0865 1.2948 0.2066
13/10/09 06:56:00 23428.0767 1.2944 0.2065
13/10/09 06:58:00 23428.0656 1.2952 0.2065
13/10/09 07:00:00 23428.0562 1.2959 0.2068
13/10/09 07:02:00 23428.0493 1.2947 0.2065
13/10/09 07:04:00 23428.0398 1.2950 0.2067
13/10/09 07:06:00 23428.0302 1.2954 0.2067
13/10/09 07:08:00 23428.0191 1.2957 0.2067
13/10/09 07:10:00 23428.0096 1.2961 0.2067
13/10/09 07:12:00 23428.0000 1.2961 0.2067
13/10/09 07:14:00 23427.9905 1.2964 0.2069
13/10/09 07:16:00 23427.9810 1.2967 0.2071
13/10/09 07:18:00 23427.9714 1.2964 0.2068
13/10/09 07:20:00 23427.9619 1.2967 0.2070
13/10/09 07:22:00 23427.9509 1.2970 0.2070
13/10/09 07:24:00 23427.9444 1.2965 0.2072
13/10/09 07:26:00 23427.9350 1.2969 0.2072
13/10/09 07:28:00 23427.9255 1.2968 0.2072
13/10/09 07:30:00 23427.9161 1.2971 0.2074
13/10/09 07:32:00 23427.9051 1.2972 0.2071
13/10/09 07:34:00 23427.8958 1.2979 0.2074
13/10/09 07:36:00 23427.8863 1.2976 0.2071
13/10/09 07:38:00 23427.8769 1.2979 0.2073
13/10/09 07:40:00 23427.8675 1.2978 0.2073
13/10/09 07:42:00 23427.8582 1.2981 0.2075
13/10/09 07:44:00 23427.8487 1.2977 0.2073
13/10/09 07:46:00 23427.8380 1.2985 0.2075
13/10/09 07:48:00 23427.8286 1.2984 0.2075
13/10/09 07:50:00 23427.8193 1.2987 0.2077
13/10/09 07:52:00 23427.8100 1.2988 0.2075
13/10/09 07:54:00 23427.8008 1.2991 0.2077
13/10/09 07:56:00 23427.7914 1.2987 0.2074
13/10/09 07:58:00 23427.7822 1.2990 0.2076
13/10/09 08:00:00 23427.7729 1.2990 0.2076
13/10/09 08:02:00 23427.7622 1.2997 0.2078
13/10/09 08:04:00 23427.7530 1.2997 0.2078
13/10/09 08:06:00 23427.7438 1.3000 0.2080
13/10/09 08:08:00 23427.7345 1.2996 0.2079
13/10/09 08:10:00 23427.7253 1.2996 0.2079
13/10/09 08:12:00 23427.7162 1.2999 0.2081
13/10/09 08:14:00 23427.7039 1.3004 0.2078
13/10/09 08:16:00 23427.6950 1.3010 0.2081
13/10/09 08:18:00 23427.6857 1.3007 0.2080
13/10/09 08:20:00 23427.6766 1.3010 0.2081
13/10/09 08:22:00 23427.6660 1.3014 0.2082
13/10/09 08:24:00 23427.6568 1.3010 0.2080
13/10/09 08:26:00 23427.6478 1.3013 0.2082
13/10/09 08:28:00 23427.6387 1.3012 0.2082
13/10/09 08:30:00 23427.6297 1.3015 0.2084
13/10/09 08:32:00 23427.6206 1.3015 0.2084
13/10/09 08:34:00 23427.6115 1.3011 0.2083
13/10/09 08:36:00 23427.5996 1.3023 0.2085
13/10/09 08:38:00 23427.5905 1.3022 0.2085
13/10/09 08:40:00 23427.5814 1.3018 0.2084
13/10/09 08:42:00 23427.5710 1.3026 0.2086
13/10/09 08:44:00 23427.5620 1.3025 0.2086
13/10/09 08:46:00 23427.5530 1.3021 0.2084
13/10/09 08:48:00 23427.5441 1.3024 0.2086
13/10/09 08:50:00 23427.5322 1.3033 0.2086
13/10/09 08:52:00 23427.5232 1.3029 0.2085
13/10/09 08:54:00 23427.5144 1.3035 0.2088
13/10/09 08:56:00 23427.5054 1.3031 0.2087
13/10/09 08:58:00 23427.4965 1.3031 0.2087
13/10/09 09:00:00 23427.4877 1.3034 0.2089
13/10/09 09:02:00 23427.4758 1.3039 0.2088
13/10/09 09:04:00 23427.4670 1.3038 0.2088
13/10/09 09:06:00 23427.4582 1.3041 0.2092
13/10/09 09:08:00 23427.4478 1.3041 0.2090
13/10/09 09:10:00 23427.4390 1.3041 0.2091
13/10/09 09:12:00 23427.4271 1.3045 0.2089
13/10/09 09:14:00 23427.4185 1.3052 0.2093
13/10/09 09:16:00 23427.4096 1.3048 0.2091
13/10/09 09:18:00 23427.4009 1.3048 0.2092
13/10/09 09:20:00 23427.3891 1.3052 0.2092
13/10/09 09:22:00 23427.3804 1.3055 0.2094
13/10/09 09:24:00 23427.3717 1.3054 0.2094
13/10/09 09:26:00 23427.3629 1.3050 0.2093
13/10/09 09:28:00 23427.3513 1.3059 0.2093
13/10/09 09:30:00 23427.3424 1.3054 0.2093
13/10/09 09:32:00 23427.3339 1.3057 0.2095
13/10/09 09:34:00 23427.3252 1.3057 0.2095
13/10/09 09:36:00 23427.3135 1.3061 0.2094
13/10/09 09:38:00 23427.3049 1.3061 0.2094
13/10/09 09:40:00 23427.2962 1.3056 0.2095
13/10/09 09:42:00 23427.2878 1.3063 0.2098
13/10/09 09:44:00 23427.2761 1.3068 0.2097
13/10/09 09:46:00 23427.2675 1.3067 0.2097
13/10/09 09:48:00 23427.2589 1.3063 0.2096
13/10/09 09:50:00 23427.2474 1.3071 0.2098
13/10/09 09:52:00 23427.2389 1.3074 0.2100
13/10/09 09:54:00 23427.2288 1.3074 0.2100
13/10/09 09:56:00 23427.2189 1.3078 0.2099
13/10/09 09:58:00 23427.2102 1.3074 0.2099
13/10/09 10:00:00 23427.2003 1.3078 0.2099
13/10/09 10:02:00 23427.1902 1.3077 0.2100
13/10/09 10:04:00 23427.1818 1.3077 0.2100
13/10/09 10:06:00 23427.1718 1.3077 0.2099
13/10/09 10:08:00 23427.1619 1.3084 0.2102
13/10/09 10:10:00 23427.1521 1.3088 0.2102
13/10/09 10:12:00 23427.1435 1.3083 0.2103
13/10/09 10:14:00 23427.1337 1.3087 0.2103
13/10/09 10:16:00 23427.1237 1.3088 0.2102
13/10/09 10:18:00 23427.1139 1.3091 0.2104
13/10/09 10:20:00 23427.1054 1.3087 0.2103
13/10/09 10:22:00 23427.0956 1.3090 0.2105
13/10/09 10:24:00 23427.0857 1.3091 0.2103
13/10/09 10:26:00 23427.0759 1.3095 0.2103
13/10/09 10:28:00 23427.0660 1.3094 0.2104
13/10/09 10:30:00 23427.0577 1.3093 0.2106
13/10/09 10:32:00 23427.0480 1.3098 0.2104
13/10/09 10:34:00 23427.0382 1.3098 0.2105
13/10/09 10:36:00 23427.0299 1.3097 0.2107
13/10/09 10:38:00 23427.0189 1.3108 0.2109
13/10/09 10:40:00 23427.0105 1.3104 0.2107
13/10/09 10:42:00 23426.9994 1.3112 0.2109
13/10/09 10:44:00 23426.9911 1.3108 0.2108
13/10/09 10:46:00 23426.9829 1.3107 0.2110
13/10/09 10:48:00 23426.9717 1.3112 0.2109
13/10/09 10:50:00 23426.9635 1.3110 0.2111
13/10/09 10:52:00 23426.9523 1.3115 0.2111
13/10/09 10:54:00 23426.9442 1.3114 0.2111
13/10/09 10:56:00 23426.9330 1.3116 0.2109
13/10/09 10:58:00 23426.9248 1.3111 0.2109
13/10/09 11:00:00 23426.9137 1.3119 0.2111
13/10/09 11:02:00 23426.9055 1.3114 0.2112
13/10/09 11:04:00 23426.8946 1.3123 0.2110
13/10/09 11:06:00 23426.8864 1.3118 0.2111
13/10/09 11:08:00 23426.8754 1.3126 0.2113
13/10/09 11:10:00 23426.8673 1.3121 0.2113
13/10/09 11:12:00 23426.8563 1.3130 0.2113
13/10/09 11:14:00 23426.8482 1.3125 0.2114
13/10/09 11:16:00 23426.8373 1.3132 0.2116
13/10/09 11:18:00 23426.8292 1.3129 0.2114
13/10/09 11:20:00 23426.8198 1.3133 0.2115
13/10/09 11:22:00 23426.8088 1.3137 0.2115
13/10/09 11:24:00 23426.8009 1.3136 0.2117
13/10/09 11:26:00 23426.7898 1.3137 0.2114
13/10/09 11:28:00 23426.7818 1.3132 0.2115
13/10/09 11:30:00 23426.7710 1.3140 0.2117
13/10/09 11:32:00 23426.7630 1.3135 0.2117
13/10/09 11:34:00 23426.7522 1.3144 0.2117
13/10/09 11:36:00 23426.7413 1.3148 0.2118
13/10/09 11:38:00 23426.7335 1.3147 0.2120
13/10/09 11:40:00 23426.7226 1.3151 0.2119
13/10/09 11:42:00 23426.7146 1.3143 0.2118
13/10/09 11:44:00 23426.7038 1.3148 0.2118
13/10/09 11:46:00 23426.6960 1.3147 0.2118
13/10/09 11:48:00 23426.6866 1.3147 0.2119
13/10/09 11:50:00 23426.6759 1.3154 0.2121
13/10/09 11:52:00 23426.6681 1.3150 0.2121
13/10/09 11:54:00 23426.6572 1.3151 0.2118
13/10/09 11:56:00 23426.6466 1.3158 0.2122
13/10/09 11:58:00 23426.6387 1.3154 0.2123
13/10/09 12:00:00 23426.6281 1.3162 0.2123
13/10/09 12:02:00 23426.6174 1.3166 0.2123
13/10/09 12:04:00 23426.6095 1.3158 0.2122
13/10/09 12:06:00 23426.6004 1.3162 0.2123
13/10/09 12:08:00 23426.5897 1.3166 0.2123
13/10/09 12:10:00 23426.5821 1.3165 0.2125
13/10/09 12:12:00 23426.5714 1.3165 0.2124
13/10/09 12:14:00 23426.5607 1.3170 0.2124
13/10/09 12:16:00 23426.5531 1.3168 0.2126
13/10/09 12:18:00 23426.5425 1.3173 0.2125
13/10/09 12:20:00 23426.5318 1.3174 0.2124
13/10/09 12:22:00 23426.5242 1.3169 0.2126
13/10/09 12:24:00 23426.5137 1.3177 0.2127
13/10/09 12:26:00 23426.5046 1.3177 0.2127
13/10/09 12:28:00 23426.4969 1.3169 0.2126
13/10/09 12:30:00 23426.4865 1.3176 0.2128
13/10/09 12:32:00 23426.4759 1.3180 0.2128
13/10/09 12:34:00 23426.4653 1.3181 0.2127
13/10/09 12:36:00 23426.4579 1.3181 0.2128
13/10/09 12:38:00 23426.4474 1.3184 0.2130
13/10/09 12:40:00 23426.4383 1.3180 0.2129
13/10/09 12:42:00 23426.4280 1.3189 0.2129
13/10/09 12:44:00 23426.4205 1.3183 0.2131
13/10/09 12:46:00 23426.4099 1.3184 0.2130
13/10/09 12:48:00 23426.3995 1.3189 0.2129
13/10/09 12:50:00 23426.3892 1.3196 0.2133
13/10/09 12:52:00 23426.3817 1.3188 0.2132
13/10/09 12:54:00 23426.3713 1.3193 0.2130
13/10/09 12:56:00 23426.3625 1.3195 0.2134
13/10/09 12:58:00 23426.3521 1.3196 0.2133
13/10/09 13:00:00 23426.3417 1.3201 0.2132
13/10/09 13:02:00 23426.3344 1.3199 0.2136
13/10/09 13:04:00 23426.3240 1.3200 0.2134
13/10/09 13:06:00 23426.3138 1.3204 0.2133
13/10/09 13:08:00 23426.3048 1.3200 0.2134
13/10/09 13:10:00 23426.2947 1.3208 0.2136
13/10/09 13:12:00 23426.2844 1.3211 0.2138
13/10/09 13:14:00 23426.2770 1.3204 0.2135
13/10/09 13:16:00 23426.2668 1.3208 0.2136
13/10/09 13:18:00 23426.2565 1.3208 0.2136
13/10/09 13:20:00 23426.2478 1.3211 0.2138
13/10/09 13:22:00 23426.2376 1.3212 0.2136
13/10/09 13:24:00 23426.2274 1.3216 0.2138
13/10/09 13:26:00 23426.2173 1.3223 0.2140
13/10/09 13:28:00 23426.2100 1.3215 0.2141
13/10/09 13:30:00 23426.1999 1.3220 0.2139
13/10/09 13:32:00 23426.1911 1.3216 0.2138
13/10/09 13:34:00 23426.1810 1.3219 0.2140
13/10/09 13:36:00 23426.1708 1.3220 0.2139
13/10/09 13:38:00 23426.1609 1.3228 0.2140
13/10/09 13:40:00 23426.1521 1.3224 0.2140
13/10/09 13:42:00 23426.1421 1.3228 0.2141
13/10/09 13:44:00 23426.1319 1.3228 0.2142
13/10/09 13:46:00 23426.1248 1.3224 0.2142
13/10/09 13:48:00 23426.1147 1.3224 0.2143
13/10/09 13:50:00 23426.1048 1.3232 0.2143
13/10/09 13:52:00 23426.0962 1.3228 0.2142
13/10/09 13:54:00 23426.0862 1.3232 0.2144
13/10/09 13:56:00 23426.0762 1.3232 0.2143
13/10/09 13:58:00 23426.0663 1.3239 0.2147
13/10/09 14:00:00 23426.0577 1.3232 0.2144
13/10/09 14:02:00 23426.0479 1.3240 0.2144
13/10/09 14:04:00 23426.0378 1.3240 0.2145
13/10/09 14:06:00 23426.0279 1.3241 0.2144
13/10/09 14:08:00 23426.0180 1.3244 0.2146
13/10/09 14:10:00 23426.0095 1.3241 0.2145
13/10/09 14:12:00 23425.9997 1.3248 0.2149
13/10/09 14:14:00 23425.9897 1.3245 0.2146
13/10/09 14:16:00 23425.9798 1.3246 0.2144
13/10/09 14:18:00 23425.9715 1.3249 0.2147
13/10/09 14:20:00 23425.9616 1.3250 0.2146
13/10/09 14:22:00 23425.9518 1.3253 0.2149
13/10/09 14:24:00 23425.9419 1.3254 0.2148
13/10/09 14:26:00 23425.9321 1.3254 0.2148
13/10/09 14:28:00 23425.9238 1.3254 0.2149
13/10/09 14:30:00 23425.9139 1.3254 0.2149
13/10/09 14:32:00 23425.9043 1.3261 0.2151
13/10/09 14:34:00 23425.8945 1.3261 0.2152
13/10/09 14:36:00 23425.8862 1.3258 0.2151
13/10/09 14:38:00 23425.8765 1.3261 0.2153
13/10/09 14:40:00 23425.8667 1.3262 0.2150
13/10/09 14:42:00 23425.8570 1.3263 0.2149
13/10/09 14:44:00 23425.8488 1.3262 0.2152
13/10/09 14:46:00 23425.8391 1.3263 0.2151
13/10/09 14:48:00 23425.8294 1.3263 0.2151
13/10/09 14:50:00 23425.8184 1.3275 0.2153
13/10/09 14:52:00 23425.8086 1.3271 0.2152
13/10/09 14:54:00 23425.7989 1.3272 0.2151
13/10/09 14:56:00 23425.7893 1.3272 0.2152
13/10/09 14:58:00 23425.7798 1.3279 0.2156
13/10/09 15:00:00 23425.7716 1.3275 0.2155
13/10/09 15:02:00 23425.7619 1.3272 0.2154
13/10/09 15:04:00 23425.7525 1.3279 0.2156
13/10/09 15:06:00 23425.7429 1.3280 0.2157
13/10/09 15:08:00 23425.7319 1.3285 0.2156
13/10/09 15:10:00 23425.7222 1.3281 0.2155
13/10/09 15:12:00 23425.7128 1.3289 0.2157
13/10/09 15:14:00 23425.7048 1.3284 0.2158
13/10/09 15:16:00 23425.6952 1.3285 0.2156
13/10/09 15:18:00 23425.6857 1.3285 0.2157
13/10/09 15:20:00 23425.6763 1.3289 0.2158
13/10/09 15:22:00 23425.6654 1.3294 0.2158
13/10/09 15:24:00 23425.6559 1.3293 0.2161
13/10/09 15:26:00 23425.6464 1.3293 0.2162
13/10/09 15:28:00 23425.6384 1.3289 0.2160
13/10/09 15:30:00 23425.6291 1.3293 0.2163
13/10/09 15:32:00 23425.6197 1.3294 0.2162
13/10/09 15:34:00 23425.6088 1.3298 0.2162
13/10/09 15:36:00 23425.5994 1.3299 0.2161
13/10/09 15:38:00 23425.5900 1.3299 0.2162
13/10/09 15:40:00 23425.5807 1.3303 0.2162
13/10/09 15:42:00 23425.5699 1.3307 0.2163
13/10/09 15:44:00 23425.5606 1.3308 0.2162
13/10/09 15:46:00 23425.5512 1.3308 0.2163
13/10/09 15:48:00 23425.5434 1.3303 0.2165
13/10/09 15:50:00 23425.5340 1.3300 0.2163
13/10/09 15:52:00 23425.5217 1.3309 0.2163
13/10/09 15:54:00 23425.5141 1.3311 0.2167
13/10/09 15:56:00 23425.5049 1.3312 0.2166
13/10/09 15:58:00 23425.4956 1.3312 0.2167
13/10/09 16:00:00 23425.4848 1.3314 0.2164
13/10/09 16:02:00 23425.4756 1.3314 0.2165
13/10/09 16:04:00 23425.4664 1.3313 0.2167
13/10/09 16:06:00 23425.4572 1.3314 0.2166
13/10/09 16:08:00 23425.4465 1.3318 0.2167
13/10/09 16:10:00 23425.4374 1.3319 0.2166
13/10/09 16:12:00 23425.4283 1.3323 0.2168
13/10/09 16:14:00 23425.4177 1.3328 0.2167
13/10/09 16:16:00 23425.4085 1.3326 0.2171
13/10/09 16:18:00 23425.3994 1.3327 0.2170
13/10/09 16:20:00 23425.3888 1.3331 0.2171
13/10/09 16:22:00 23425.3798 1.3332 0.2170
13/10/09 16:24:00 23425.3706 1.3329 0.2169
13/10/09 16:26:00 23425.3600 1.3332 0.2172
13/10/09 16:28:00 23425.3510 1.3333 0.2171
13/10/09 16:30:00 23425.3434 1.3329 0.2171
13/10/09 16:32:00 23425.3315 1.3338 0.2170
13/10/09 16:34:00 23425.3225 1.3338 0.2171
13/10/09 16:36:00 23425.3149 1.3333 0.2173
13/10/09 16:38:00 23425.3029 1.3339 0.2173
13/10/09 16:40:00 23425.2939 1.3339 0.2172
13/10/09 16:42:00 23425.2864 1.3335 0.2172
13/10/09 16:44:00 23425.2745 1.3343 0.2175
13/10/09 16:46:00 23425.2656 1.3344 0.2174
13/10/09 16:48:00 23425.2552 1.3348 0.2174
13/10/09 16:50:00 23425.2463 1.3349 0.2173
13/10/09 16:52:00 23425.2374 1.3347 0.2178
13/10/09 16:54:00 23425.2270 1.3349 0.2175
13/10/09 16:56:00 23425.2181 1.3349 0.2176
13/10/09 16:58:00 23425.2078 1.3353 0.2178
13/10/09 17:00:00 23425.1989 1.3354 0.2177
13/10/09 17:02:00 23425.1901 1.3354 0.2178
13/10/09 17:04:00 23425.1799 1.3359 0.2177
13/10/09 17:06:00 23425.1710 1.3357 0.2181
13/10/09 17:08:00 23425.1606 1.3356 0.2177
13/10/09 17:10:00 23425.1518 1.3356 0.2178
13/10/09 17:12:00 23425.1416 1.3359 0.2180
13/10/09 17:14:00 23425.1327 1.3357 0.2177
13/10/09 17:16:00 23425.1240 1.3357 0.2178
13/10/09 17:18:00 23425.1138 1.3360 0.2181
13/10/09 17:20:00 23425.1051 1.3361 0.2181
13/10/09 17:22:00 23425.0935 1.3370 0.2180
13/10/09 17:24:00 23425.0863 1.3365 0.2183
13/10/09 17:26:00 23425.0747 1.3374 0.2183
13/10/09 17:28:00 23425.0658 1.3368 0.2179
13/10/09 17:30:00 23425.0557 1.3371 0.2182
13/10/09 17:32:00 23425.0471 1.3371 0.2182
13/10/09 17:34:00 23425.0369 1.3372 0.2182
13/10/09 17:36:00 23425.0283 1.3372 0.2184
13/10/09 17:38:00 23425.0182 1.3377 0.2183
13/10/09 17:40:00 23425.0094 1.3369 0.2182
13/10/09 17:42:00 23424.9979 1.3378 0.2183
13/10/09 17:44:00 23424.9909 1.3375 0.2182
13/10/09 17:46:00 23424.9794 1.3382 0.2186
13/10/09 17:48:00 23424.9724 1.3378 0.2185
13/10/09 17:50:00 23424.9607 1.3379 0.2185
13/10/09 17:52:00 23424.9507 1.3384 0.2185
13/10/09 17:54:00 23424.9423 1.3385 0.2184
13/10/09 17:56:00 23424.9323 1.3388 0.2189
13/10/09 17:58:00 23424.9239 1.3388 0.2188
13/10/09 18:00:00 23424.9123 1.3390 0.2187
13/10/09 18:02:00 23424.9053 1.3385 0.2188
13/10/09 18:04:00 23424.8940 1.3393 0.2190
13/10/09 18:06:00 23424.8840 1.3395 0.2188
13/10/09 18:08:00 23424.8755 1.3390 0.2190
13/10/09 18:10:00 23424.8657 1.3395 0.2189
13/10/09 18:12:00 23424.8572 1.3391 0.2190
13/10/09 18:14:00 23424.8459 1.3400 0.2191
13/10/09 18:16:00 23424.8360 1.3402 0.2188
13/10/09 18:18:00 23424.8276 1.3398 0.2189
13/10/09 18:20:00 23424.8178 1.3402 0.2190
13/10/09 18:22:00 23424.8095 1.3401 0.2192
13/10/09 18:24:00 23424.7996 1.3399 0.2190
13/10/09 18:26:00 23424.7884 1.3407 0.2192
13/10/09 18:28:00 23424.7801 1.3408 0.2191
13/10/09 18:30:00 23424.7702 1.3404 0.2193
13/10/09 18:32:00 23424.7605 1.3409 0.2192
13/10/09 18:34:00 23424.7523 1.3409 0.2194
13/10/09 18:36:00 23424.7409 1.3410 0.2193
13/10/09 18:38:00 23424.7313 1.3414 0.2194
13/10/09 18:40:00 23424.7231 1.3414 0.2197
13/10/09 18:42:00 23424.7133 1.3411 0.2194
13/10/09 18:44:00 23424.7022 1.3419 0.2197
13/10/09 18:46:00 23424.6955 1.3416 0.2196
13/10/09 18:48:00 23424.6843 1.3417 0.2195
13/10/09 18:50:00 23424.6747 1.3421 0.2196
13/10/09 18:52:00 23424.6664 1.3414 0.2195
13/10/09 18:54:00 23424.6568 1.3418 0.2196
13/10/09 18:56:00 23424.6458 1.3426 0.2198
13/10/09 18:58:00 23424.6361 1.3423 0.2198
13/10/09 19:00:00 23424.6281 1.3423 0.2198
13/10/09 19:02:00 23424.6183 1.3420 0.2198
13/10/09 19:04:00 23424.6074 1.3430 0.2197
13/10/09 19:06:00 23424.5979 1.3433 0.2199
13/10/09 19:08:00 23424.5897 1.3425 0.2200
13/10/09 19:10:00 23424.5803 1.3430 0.2199
13/10/09 19:12:00 23424.5692 1.3432 0.2199
13/10/09 19:14:00 23424.5598 1.3436 0.2200
13/10/09 19:16:00 23424.5517 1.3432 0.2200
13/10/09 19:18:00 23424.5422 1.3432 0.2201
13/10/09 19:20:00 23424.5314 1.3441 0.2202
13/10/09 19:22:00 23424.5218 1.3438 0.2202
13/10/09 19:24:00 23424.5139 1.3437 0.2204
13/10/09 19:26:00 23424.5045 1.3438 0.2203
13/10/09 19:28:00 23424.4936 1.3443 0.2204
13/10/09 19:30:00 23424.4842 1.3443 0.2205
13/10/09 19:32:00 23424.4734 1.3453 0.2204
13/10/09 19:34:00 23424.4669 1.3440 0.2205
13/10/09 19:36:00 23424.4561 1.3448 0.2208
13/10/09 19:38:00 23424.4467 1.3447 0.2204
13/10/09 19:40:00 23424.4360 1.3455 0.2206
13/10/09 19:42:00 23424.4265 1.3451 0.2207
13/10/09 19:44:00 23424.4173 1.3456 0.2206
13/10/09 19:46:00 23424.4094 1.3449 0.2206
13/10/09 19:48:00 23424.3987 1.3457 0.2208
13/10/09 19:50:00 23424.3893 1.3454 0.2206
13/10/09 19:52:00 23424.3800 1.3451 0.2205
13/10/09 19:54:00 23424.3693 1.3459 0.2208
13/10/09 19:56:00 23424.3600 1.3456 0.2207
13/10/09 19:58:00 23424.3494 1.3465 0.2208
13/10/09 20:00:00 23424.3431 1.3457 0.2209
13/10/09 20:02:00 23424.3325 1.3461 0.2210
13/10/09 20:04:00 23424.3233 1.3462 0.2210
13/10/09 20:06:00 23424.3125 1.3464 0.2208
13/10/09 20:08:00 23424.3035 1.3467 0.2211
13/10/09 20:10:00 23424.2927 1.3469 0.2210
13/10/09 20:12:00 23424.2837 1.3472 0.2212
13/10/09 20:14:00 23424.2745 1.3470 0.2210
13/10/09 20:16:00 23424.2638 1.3471 0.2210
13/10/09 20:18:00 23424.2548 1.3475 0.2212
13/10/09 20:20:00 23424.2442 1.3476 0.2211
13/10/09 20:22:00 23424.2382 1.3472 0.2212
13/10/09 20:24:00 23424.2275 1.3473 0.2212
13/10/09 20:26:00 23424.2185 1.3474 0.2212
13/10/09 20:28:00 23424.2081 1.3481 0.2217
13/10/09 20:30:00 23424.1989 1.3478 0.2216
13/10/09 20:32:00 23424.1898 1.3475 0.2215
13/10/09 20:34:00 23424.1795 1.3484 0.2214
13/10/09 20:36:00 23424.1704 1.3481 0.2216
13/10/09 20:38:00 23424.1599 1.3482 0.2215
13/10/09 20:40:00 23424.1510 1.3486 0.2217
13/10/09 20:42:00 23424.1420 1.3483 0.2217
13/10/09 20:44:00 23424.1316 1.3487 0.2218
13/10/09 20:46:00 23424.1226 1.3485 0.2216
13/10/09 20:48:00 23424.1124 1.3493 0.2218
13/10/09 20:50:00 23424.1034 1.3490 0.2217
13/10/09 20:52:00 23424.0929 1.3491 0.2217
13/10/09 20:54:00 23424.0842 1.3495 0.2219
13/10/09 20:56:00 23424.0752 1.3491 0.2220
13/10/09 20:58:00 23424.0649 1.3496 0.2221
13/10/09 21:00:00 23424.0560 1.3494 0.2217
13/10/09 21:02:00 23424.0459 1.3502 0.2220
13/10/09 21:04:00 23424.0370 1.3499 0.2221
13/10/09 21:06:00 23424.0281 1.3496 0.2220
13/10/09 21:08:00 23424.0178 1.3497 0.2220
13/10/09 21:10:00 23424.0091 1.3501 0.2222
13/10/09 21:12:00 23423.9988 1.3502 0.2222
13/10/09 21:14:00 23423.9871 1.3511 0.2223
13/10/09 21:16:00 23423.9783 1.3507 0.2224
13/10/09 21:18:00 23423.9680 1.3509 0.2223
13/10/09 21:20:00 23423.9595 1.3512 0.2226
13/10/09 21:22:00 23423.9507 1.3511 0.2221
13/10/09 21:24:00 23423.9405 1.3511 0.2223
13/10/09 21:26:00 23423.9319 1.3512 0.2224
13/10/09 21:28:00 23423.9217 1.3513 0.2223
13/10/09 21:30:00 23423.9129 1.3510 0.2222
13/10/09 21:32:00 23423.9044 1.3513 0.2225
13/10/09 21:34:00 23423.8928 1.3519 0.2224
13/10/09 21:36:00 23423.8827 1.3520 0.2225
13/10/09 21:38:00 23423.8741 1.3520 0.2226
13/10/09 21:40:00 23423.8640 1.3522 0.2226
13/10/09 21:42:00 23423.8553 1.3518 0.2225
13/10/09 21:44:00 23423.8453 1.3520 0.2225
13/10/09 21:46:00 23423.8368 1.3523 0.2227
13/10/09 21:48:00 23423.8253 1.3529 0.2228
13/10/09 21:50:00 23423.8168 1.3529 0.2229
13/10/09 21:52:00 23423.8068 1.3530 0.2229
13/10/09 21:54:00 23423.7982 1.3527 0.2228
13/10/09 21:56:00 23423.7882 1.3528 0.2227
13/10/09 21:58:00 23423.7798 1.3529 0.2228
13/10/09 22:00:00 23423.7683 1.3534 0.2230
13/10/09 22:02:00 23423.7598 1.3531 0.2229
13/10/09 22:04:00 23423.7499 1.3532 0.2228
13/10/09 22:06:00 23423.7416 1.3536 0.2231
13/10/09 22:08:00 23423.7317 1.3537 0.2230
13/10/09 22:10:00 23423.7203 1.3545 0.2235
13/10/09 22:12:00 23423.7119 1.3542 0.2234
13/10/09 22:14:00 23423.7020 1.3543 0.2234
13/10/09 22:16:00 23423.6936 1.3540 0.2233
13/10/09 22:18:00 23423.6853 1.3540 0.2236
13/10/09 22:20:00 23423.6740 1.3545 0.2235
13/10/09 22:22:00 23423.6642 1.3547 0.2235
13/10/09 22:24:00 23423.6558 1.3544 0.2234
13/10/09 22:26:00 23423.6460 1.3545 0.2233
13/10/09 22:28:00 23423.6348 1.3554 0.2234
13/10/09 22:30:00 23423.6265 1.3550 0.2235
13/10/09 22:32:00 23423.6167 1.3552 0.2235
13/10/09 22:34:00 23423.6055 1.3556 0.2238
13/10/09 22:36:00 23423.5973 1.3556 0.2239
13/10/09 22:38:00 23423.5890 1.3553 0.2238
13/10/09 22:40:00 23423.5793 1.3555 0.2238
13/10/09 22:42:00 23423.5682 1.3560 0.2237
13/10/09 22:44:00 23423.5600 1.3561 0.2238
13/10/09 22:46:00 23423.5504 1.3561 0.2239
13/10/09 22:48:00 23423.5392 1.3566 0.2240
13/10/09 22:50:00 23423.5309 1.3559 0.2240
13/10/09 22:52:00 23423.5213 1.3561 0.2239
13/10/09 22:54:00 23423.5102 1.3566 0.2239
13/10/09 22:56:00 23423.5021 1.3563 0.2238
13/10/09 22:58:00 23423.4939 1.3560 0.2238
13/10/09 23:00:00 23423.4815 1.3572 0.2242
13/10/09 23:02:00 23423.4734 1.3569 0.2241
13/10/09 23:04:00 23423.4653 1.3566 0.2241
13/10/09 23:06:00 23423.4543 1.3571 0.2242
13/10/09 23:08:00 23423.4448 1.3576 0.2243
13/10/09 23:10:00 23423.4366 1.3565 0.2241
13/10/09 23:12:00 23423.4256 1.3571 0.2242
13/10/09 23:14:00 23423.4162 1.3575 0.2243
13/10/09 23:16:00 23423.4082 1.3572 0.2243
13/10/09 23:18:00 23423.3973 1.3578 0.2242
13/10/09 23:20:00 23423.3878 1.3578 0.2245
13/10/09 23:22:00 23423.3770 1.3587 0.2246
13/10/09 23:24:00 23423.3688 1.3577 0.2242
13/10/09 23:26:00 23423.3609 1.3574 0.2242
13/10/09 23:28:00 23423.3501 1.3582 0.2246
13/10/09 23:30:00 23423.3407 1.3583 0.2246
13/10/09 23:32:00 23423.3299 1.3588 0.2247
13/10/09 23:34:00 23423.3220 1.3585 0.2246
13/10/09 23:36:00 23423.3111 1.3586 0.2248
13/10/09 23:38:00 23423.3017 1.3588 0.2247
13/10/09 23:40:00 23423.2939 1.3584 0.2246
13/10/09 23:42:00 23423.2832 1.3592 0.2251
13/10/09 23:44:00 23423.2739 1.3594 0.2250
13/10/09 23:46:00 23423.2630 1.3593 0.2247
13/10/09 23:48:00 23423.2553 1.3593 0.2248
13/10/09 23:50:00 23423.2445 1.3597 0.2250
13/10/09 23:52:00 23423.2353 1.3599 0.2250
13/10/09 23:54:00 23423.2245 1.3601 0.2248
13/10/09 23:56:00 23423.2167 1.3597 0.2251
13/10/09 23:58:00 23423.2061 1.3602 0.2250
13/10/10 00:00:00 23423.1969 1.3604 0.2250
13/10/10 00:02:00 23423.1861 1.3605 0.2251
13/10/10 00:04:00 23423.1785 1.3602 0.2250
13/10/10 00:06:00 23423.1678 1.3607 0.2252
13/10/10 00:08:00 23423.1601 1.3599 0.2251
13/10/10 00:10:00 23423.1495 1.3605 0.2252
13/10/10 00:12:00 23423.1403 1.3605 0.2253
13/10/10 00:14:00 23423.1299 1.3614 0.2256
13/10/10 00:16:00 23423.1221 1.3604 0.2253
13/10/10 00:18:00 23423.1116 1.3612 0.2255
13/10/10 00:20:00 23423.1026 1.3613 0.2256
13/10/10 00:22:00 23423.0919 1.3612 0.2253
13/10/10 00:24:00 23423.0844 1.3611 0.2257
13/10/10 00:26:00 23423.0739 1.3617 0.2257
13/10/10 00:28:00 23423.0632 1.3614 0.2257
13/10/10 00:30:00 23423.0544 1.3619 0.2257
13/10/10 00:32:00 23423.0439 1.3625 0.2257
13/10/10 00:34:00 23423.0362 1.3613 0.2257
13/10/10 00:36:00 23423.0259 1.3623 0.2258
13/10/10 00:38:00 23423.0167 1.3616 0.2258
13/10/10 00:40:00 23423.0065 1.3625 0.2259
13/10/10 00:42:00 23422.9961 1.3629 0.2261
13/10/10 00:44:00 23422.9885 1.3620 0.2258
13/10/10 00:46:00 23422.9782 1.3629 0.2259
13/10/10 00:48:00 23422.9677 1.3626 0.2259
13/10/10 00:50:00 23422.9588 1.3628 0.2258
13/10/10 00:52:00 23422.9486 1.3635 0.2263
13/10/10 00:54:00 23422.9410 1.3626 0.2259
13/10/10 00:56:00 23422.9307 1.3630 0.2262
13/10/10 00:58:00 23422.9204 1.3632 0.2260
13/10/10 01:00:00 23422.9116 1.3632 0.2263
13/10/10 01:02:00 23422.9012 1.3635 0.2261
13/10/10 01:04:00 23422.8910 1.3639 0.2263
13/10/10 01:06:00 23422.8836 1.3633 0.2261
13/10/10 01:08:00 23422.8734 1.3637 0.2264
13/10/10 01:10:00 23422.8632 1.3643 0.2264
13/10/10 01:12:00 23422.8544 1.3639 0.2265
13/10/10 01:14:00 23422.8442 1.3645 0.2265
13/10/10 01:16:00 23422.8340 1.3646 0.2266
13/10/10 01:18:00 23422.8268 1.3643 0.2265
13/10/10 01:20:00 23422.8164 1.3641 0.2265
13/10/10 01:22:00 23422.8065 1.3650 0.2266
13/10/10 01:24:00 23422.7961 1.3647 0.2266
13/10/10 01:26:00 23422.7875 1.3648 0.2267
13/10/10 01:28:00 23422.7774 1.3651 0.2265
13/10/10 01:30:00 23422.7673 1.3655 0.2268
13/10/10 01:32:00 23422.7601 1.3648 0.2266
13/10/10 01:34:00 23422.7498 1.3646 0.2266
13/10/10 01:36:00 23422.7399 1.3655 0.2267
13/10/10 01:38:00 23422.7297 1.3653 0.2267
13/10/10 01:40:00 23422.7212 1.3653 0.2270
13/10/10 01:42:00 23422.7111 1.3655 0.2267
13/10/10 01:44:00 23422.7011 1.3660 0.2270
13/10/10 01:46:00 23422.6911 1.3662 0.2268
13/10/10 01:48:00 23422.6841 1.3658 0.2271
13/10/10 01:50:00 23422.6740 1.3659 0.2273
13/10/10 01:52:00 23422.6625 1.3662 0.2269
13/10/10 01:54:00 23422.6526 1.3666 0.2272
13/10/10 01:56:00 23422.6426 1.3669 0.2270
13/10/10 01:58:00 23422.6356 1.3664 0.2273
13/10/10 02:00:00 23422.6257 1.3666 0.2272
13/10/10 02:02:00 23422.6156 1.3664 0.2270
13/10/10 02:04:00 23422.6059 1.3673 0.2273
13/10/10 02:06:00 23422.5959 1.3670 0.2273
13/10/10 02:08:00 23422.5874 1.3668 0.2271
13/10/10 02:10:00 23422.5776 1.3673 0.2274
13/10/10 02:12:00 23422.5677 1.3674 0.2275
13/10/10 02:14:00 23422.5578 1.3673 0.2272
13/10/10 02:16:00 23422.5481 1.3681 0.2276
13/10/10 02:18:00 23422.5382 1.3678 0.2276
13/10/10 02:20:00 23422.5313 1.3672 0.2274
13/10/10 02:22:00 23422.5216 1.3676 0.2277
13/10/10 02:24:00 23422.5118 1.3677 0.2278
13/10/10 02:26:00 23422.5019 1.3676 0.2275
13/10/10 02:28:00 23422.4922 1.3681 0.2278
13/10/10 02:30:00 23422.4810 1.3687 0.2277
13/10/10 02:32:00 23422.4712 1.3689 0.2277
13/10/10 02:34:00 23422.4616 1.3694 0.2278
13/10/10 02:36:00 23422.4547 1.3682 0.2278
13/10/10 02:38:00 23422.4450 1.3683 0.2279
13/10/10 02:40:00 23422.4353 1.3686 0.2277
13/10/10 02:42:00 23422.4257 1.3690 0.2280
13/10/10 02:44:00 23422.4159 1.3688 0.2280
13/10/10 02:46:00 23422.4063 1.3690 0.2280
13/10/10 02:48:00 23422.3967 1.3691 0.2279
13/10/10 02:50:00 23422.3871 1.3696 0.2280
13/10/10 02:52:00 23422.3774 1.3694 0.2280
13/10/10 02:54:00 23422.3663 1.3699 0.2282
13/10/10 02:56:00 23422.3568 1.3702 0.2280
13/10/10 02:58:00 23422.3471 1.3700 0.2279
13/10/10 03:00:00 23422.3376 1.3704 0.2282
13/10/10 03:02:00 23422.3280 1.3705 0.2284
13/10/10 03:04:00 23422.3185 1.3707 0.2283
13/10/10 03:06:00 23422.3118 1.3696 0.2282
13/10/10 03:08:00 23422.3023 1.3698 0.2281
13/10/10 03:10:00 23422.2929 1.3702 0.2284
13/10/10 03:12:00 23422.2834 1.3703 0.2286
13/10/10 03:14:00 23422.2738 1.3701 0.2285
13/10/10 03:16:00 23422.2644 1.3702 0.2287
13/10/10 03:18:00 23422.2549 1.3701 0.2283
13/10/10 03:20:00 23422.2440 1.3706 0.2285
13/10/10 03:22:00 23422.2347 1.3712 0.2286
13/10/10 03:24:00 23422.2252 1.3713 0.2287
13/10/10 03:26:00 23422.2157 1.3710 0.2287
13/10/10 03:28:00 23422.2049 1.3716 0.2289
13/10/10 03:30:00 23422.1955 1.3715 0.2285
13/10/10 03:32:00 23422.1861 1.3716 0.2286
13/10/10 03:34:00 23422.1768 1.3717 0.2288
13/10/10 03:36:00 23422.1659 1.3720 0.2286
13/10/10 03:38:00 23422.1567 1.3724 0.2289
13/10/10 03:40:00 23422.1473 1.3725 0.2290
13/10/10 03:42:00 23422.1381 1.3726 0.2292
13/10/10 03:44:00 23422.1287 1.3724 0.2291
13/10/10 03:46:00 23422.1194 1.3725 0.2291
13/10/10 03:48:00 23422.1101 1.3724 0.2289
13/10/10 03:50:00 23422.1009 1.3725 0.2289
13/10/10 03:52:00 23422.0917 1.3726 0.2290
13/10/10 03:54:00 23422.0823 1.3724 0.2290
13/10/10 03:56:00 23422.0731 1.3725 0.2292
13/10/10 03:58:00 23422.0609 1.3732 0.2291
13/10/10 04:00:00 23422.0518 1.3733 0.2291
13/10/10 04:02:00 23422.0426 1.3734 0.2292
13/10/10 04:04:00 23422.0334 1.3732 0.2292
13/10/10 04:06:00 23422.0242 1.3733 0.2294
13/10/10 04:08:00 23422.0150 1.3731 0.2294
13/10/10 04:10:00 23422.0059 1.3733 0.2293
13/10/10 04:12:00 23421.9968 1.3734 0.2295
13/10/10 04:14:00 23421.9847 1.3740 0.2295
13/10/10 04:16:00 23421.9757 1.3741 0.2296
13/10/10 04:18:00 23421.9665 1.3739 0.2296
13/10/10 04:20:00 23421.9575 1.3741 0.2296
13/10/10 04:22:00 23421.9484 1.3738 0.2295
13/10/10 04:24:00 23421.9394 1.3739 0.2297
13/10/10 04:26:00 23421.9274 1.3749 0.2298
13/10/10 04:28:00 23421.9183 1.3747 0.2298
13/10/10 04:30:00 23421.9094 1.3749 0.2298
13/10/10 04:32:00 23421.9003 1.3746 0.2298
13/10/10 04:34:00 23421.8914 1.3747 0.2299
13/10/10 04:36:00 23421.8825 1.3748 0.2300
13/10/10 04:38:00 23421.8705 1.3755 0.2300
13/10/10 04:40:00 23421.8616 1.3757 0.2300
13/10/10 04:42:00 23421.8526 1.3754 0.2300
13/10/10 04:44:00 23421.8436 1.3748 0.2298
13/10/10 04:46:00 23421.8332 1.3754 0.2300
13/10/10 04:48:00 23421.8229 1.3759 0.2301
13/10/10 04:50:00 23421.8140 1.3758 0.2299
13/10/10 04:52:00 23421.8052 1.3759 0.2301
13/10/10 04:54:00 23421.7948 1.3761 0.2300
13/10/10 04:56:00 23421.7860 1.3762 0.2302
13/10/10 04:58:00 23421.7771 1.3760 0.2302
13/10/10 05:00:00 23421.7681 1.3753 0.2302
13/10/10 05:02:00 23421.7565 1.3763 0.2303
13/10/10 05:04:00 23421.7477 1.3764 0.2305
13/10/10 05:06:00 23421.7389 1.3762 0.2305
13/10/10 05:08:00 23421.7302 1.3764 0.2304
13/10/10 05:10:00 23421.7185 1.3770 0.2304
13/10/10 05:12:00 23421.7096 1.3764 0.2302
13/10/10 05:14:00 23421.7009 1.3765 0.2304
13/10/10 05:16:00 23421.6892 1.3772 0.2304
13/10/10 05:18:00 23421.6805 1.3772 0.2307
13/10/10 05:20:00 23421.6719 1.3773 0.2308
13/10/10 05:22:00 23421.6602 1.3780 0.2308
13/10/10 05:24:00 23421.6514 1.3775 0.2305
13/10/10 05:26:00 23421.6429 1.3776 0.2306
13/10/10 05:28:00 23421.6327 1.3778 0.2306
13/10/10 05:30:00 23421.6241 1.3779 0.2307
13/10/10 05:32:00 23421.6154 1.3773 0.2308
13/10/10 05:34:00 23421.6039 1.3783 0.2309
13/10/10 05:36:00 23421.5953 1.3780 0.2309
13/10/10 05:38:00 23421.5867 1.3781 0.2310
13/10/10 05:40:00 23421.5751 1.3785 0.2307
13/10/10 05:42:00 23421.5665 1.3782 0.2310
13/10/10 05:44:00 23421.5580 1.3783 0.2312
13/10/10 05:46:00 23421.5465 1.3789 0.2312
13/10/10 05:48:00 23421.5379 1.3784 0.2308
13/10/10 05:50:00 23421.5280 1.3790 0.2310
13/10/10 05:52:00 23421.5196 1.3789 0.2314
13/10/10 05:54:00 23421.5095 1.3789 0.2311
13/10/10 05:56:00 23421.4995 1.3791 0.2311
13/10/10 05:58:00 23421.4912 1.3792 0.2312
13/10/10 06:00:00 23421.4796 1.3794 0.2312
13/10/10 06:02:00 23421.4712 1.3792 0.2312
13/10/10 06:04:00 23421.4628 1.3793 0.2314
13/10/10 06:06:00 23421.4514 1.3796 0.2312
13/10/10 06:08:00 23421.4430 1.3793 0.2314
13/10/10 06:10:00 23421.4332 1.3799 0.2315
13/10/10 06:12:00 23421.4232 1.3798 0.2314
13/10/10 06:14:00 23421.4135 1.3803 0.2315
13/10/10 06:16:00 23421.4051 1.3800 0.2317
13/10/10 06:18:00 23421.3937 1.3803 0.2315
13/10/10 06:20:00 23421.3855 1.3804 0.2316
13/10/10 06:22:00 23421.3772 1.3801 0.2318
13/10/10 06:24:00 23421.3658 1.3805 0.2316
13/10/10 06:26:00 23421.3576 1.3806 0.2318
13/10/10 06:28:00 23421.3478 1.3804 0.2318
13/10/10 06:30:00 23421.3380 1.3806 0.2318
13/10/10 06:32:00 23421.3282 1.3805 0.2316
13/10/10 06:34:00 23421.3201 1.3805 0.2319
13/10/10 06:36:00 23421.3089 1.3811 0.2319
13/10/10 06:38:00 23421.3006 1.3806 0.2317
13/10/10 06:40:00 23421.2895 1.3815 0.2321
13/10/10 06:42:00 23421.2813 1.3809 0.2319
13/10/10 06:44:00 23421.2717 1.3815 0.2320
13/10/10 06:46:00 23421.2604 1.3814 0.2319
13/10/10 06:48:00 23421.2524 1.3815 0.2320
13/10/10 06:50:00 23421.2412 1.3818 0.2319
13/10/10 06:52:00 23421.2332 1.3819 0.2322
13/10/10 06:54:00 23421.2221 1.3825 0.2322
13/10/10 06:56:00 23421.2139 1.3819 0.2320
13/10/10 06:58:00 23421.2045 1.3824 0.2323
13/10/10 07:00:00 23421.1963 1.3819 0.2322
13/10/10 07:02:00 23421.1853 1.3824 0.2325
13/10/10 07:04:00 23421.1742 1.3828 0.2322
13/10/10 07:06:00 23421.1663 1.3829 0.2323
13/10/10 07:08:00 23421.1552 1.3831 0.2325
13/10/10 07:10:00 23421.1471 1.3825 0.2323
13/10/10 07:12:00 23421.1377 1.3826 0.2325
13/10/10 07:14:00 23421.1267 1.3830 0.2323
13/10/10 07:16:00 23421.1188 1.3830 0.2326
13/10/10 07:18:00 23421.1078 1.3833 0.2325
13/10/10 07:20:00 23421.0999 1.3830 0.2326
13/10/10 07:22:00 23421.0904 1.3829 0.2325
13/10/10 07:24:00 23421.0796 1.3839 0.2326
13/10/10 07:26:00 23421.0716 1.3832 0.2328
13/10/10 07:28:00 23421.0607 1.3836 0.2325
13/10/10 07:30:00 23421.0499 1.3841 0.2328
13/10/10 07:32:00 23421.0419 1.3835 0.2326
13/10/10 07:34:00 23421.0327 1.3840 0.2330
13/10/10 07:36:00 23421.0219 1.3843 0.2328
13/10/10 07:38:00 23421.0139 1.3837 0.2328
13/10/10 07:40:00 23421.0032 1.3844 0.2328
13/10/10 07:42:00 23420.9938 1.3842 0.2328
13/10/10 07:44:00 23420.9862 1.3843 0.2330
13/10/10 07:46:00 23420.9753 1.3844 0.2331
13/10/10 07:48:00 23420.9646 1.3848 0.2330
13/10/10 07:50:00 23420.9569 1.3848 0.2333
13/10/10 07:52:00 23420.9461 1.3848 0.2330
13/10/10 07:54:00 23420.9368 1.3846 0.2330
13/10/10 07:56:00 23420.9292 1.3847 0.2331
13/10/10 07:58:00 23420.9185 1.3850 0.2331
13/10/10 08:00:00 23420.9077 1.3852 0.2333
13/10/10 08:02:00 23420.8987 1.3857 0.2335
13/10/10 08:04:00 23420.8909 1.3847 0.2333
13/10/10 08:06:00 23420.8802 1.3851 0.2332
13/10/10 08:08:00 23420.8698 1.3860 0.2335
13/10/10 08:10:00 23420.8606 1.3859 0.2333
13/10/10 08:12:00 23420.8514 1.3856 0.2335
13/10/10 08:14:00 23420.8422 1.3854 0.2335
13/10/10 08:16:00 23420.8318 1.3861 0.2335
13/10/10 08:18:00 23420.8212 1.3863 0.2335
13/10/10 08:20:00 23420.8135 1.3858 0.2333
13/10/10 08:22:00 23420.8046 1.3862 0.2338
13/10/10 08:24:00 23420.7941 1.3864 0.2338
13/10/10 08:26:00 23420.7835 1.3868 0.2337
13/10/10 08:28:00 23420.7745 1.3866 0.2337
13/10/10 08:30:00 23420.7670 1.3863 0.2337
13/10/10 08:32:00 23420.7565 1.3865 0.2339
13/10/10 08:34:00 23420.7460 1.3868 0.2339
13/10/10 08:36:00 23420.7370 1.3866 0.2337
13/10/10 08:38:00 23420.7266 1.3869 0.2337
13/10/10 08:40:00 23420.7192 1.3869 0.2342
13/10/10 08:42:00 23420.7089 1.3873 0.2339
13/10/10 08:44:00 23420.6984 1.3875 0.2341
13/10/10 08:46:00 23420.6895 1.3873 0.2341
13/10/10 08:48:00 23420.6791 1.3876 0.2339
13/10/10 08:50:00 23420.6688 1.3881 0.2343
13/10/10 08:52:00 23420.6599 1.3879 0.2343
13/10/10 08:54:00 23420.6525 1.3873 0.2341
13/10/10 08:56:00 23420.6422 1.3876 0.2341
13/10/10 08:58:00 23420.6318 1.3878 0.2343
13/10/10 09:00:00 23420.6230 1.3877 0.2341
13/10/10 09:02:00 23420.6129 1.3886 0.2345
13/10/10 09:04:00 23420.6025 1.3885 0.2343
13/10/10 09:06:00 23420.5922 1.3887 0.2345
13/10/10 09:08:00 23420.5835 1.3886 0.2343
13/10/10 09:10:00 23420.5761 1.3879 0.2344
13/10/10 09:12:00 23420.5659 1.3881 0.2345
13/10/10 09:14:00 23420.5557 1.3885 0.2342
13/10/10 09:16:00 23420.5470 1.3883 0.2344
13/10/10 09:18:00 23420.5368 1.3885 0.2344
13/10/10 09:20:00 23420.5268 1.3894 0.2349
13/10/10 09:22:00 23420.5181 1.3893 0.2345
13/10/10 09:24:00 23420.5079 1.3895 0.2347
13/10/10 09:26:00 23420.4978 1.3898 0.2347
13/10/10 09:28:00 23420.4891 1.3895 0.2349
13/10/10 09:30:00 23420.4790 1.3898 0.2349
13/10/10 09:32:00 23420.4688 1.3898 0.2346
13/10/10 09:34:00 23420.4588 1.3900 0.2346
13/10/10 09:36:00 23420.4501 1.3898 0.2348
13/10/10 09:38:00 23420.4401 1.3900 0.2348
13/10/10 09:40:00 23420.4300 1.3902 0.2350
13/10/10 09:42:00 23420.4215 1.3901 0.2349
13/10/10 09:44:00 23420.4115 1.3904 0.2349
13/10/10 09:46:00 23420.4015 1.3906 0.2349
13/10/10 09:48:00 23420.3929 1.3904 0.2351
13/10/10 09:50:00 23420.3829 1.3906 0.2351
13/10/10 09:52:00 23420.3730 1.3910 0.2349
13/10/10 09:54:00 23420.3645 1.3907 0.2351
13/10/10 09:56:00 23420.3546 1.3909 0.2351
13/10/10 09:58:00 23420.3446 1.3912 0.2351
13/10/10 10:00:00 23420.3362 1.3909 0.2353
13/10/10 10:02:00 23420.3263 1.3912 0.2353
13/10/10 10:04:00 23420.3164 1.3914 0.2355
13/10/10 10:06:00 23420.3065 1.3917 0.2354
13/10/10 10:08:00 23420.2981 1.3915 0.2354
13/10/10 10:10:00 23420.2883 1.3918 0.2354
13/10/10 10:12:00 23420.2785 1.3920 0.2356
13/10/10 10:14:00 23420.2700 1.3914 0.2354
13/10/10 10:16:00 23420.2602 1.3916 0.2356
13/10/10 10:18:00 23420.2503 1.3916 0.2355
13/10/10 10:20:00 23420.2420 1.3913 0.2357
13/10/10 10:22:00 23420.2322 1.3916 0.2357
13/10/10 10:24:00 23420.2224 1.3917 0.2359
13/10/10 10:26:00 23420.2113 1.3926 0.2355
13/10/10 10:28:00 23420.2014 1.3925 0.2356
13/10/10 10:30:00 23420.1932 1.3923 0.2356
13/10/10 10:32:00 23420.1835 1.3925 0.2357
13/10/10 10:34:00 23420.1738 1.3927 0.2358
13/10/10 10:36:00 23420.1655 1.3921 0.2358
13/10/10 10:38:00 23420.1558 1.3924 0.2358
13/10/10 10:40:00 23420.1462 1.3926 0.2358
13/10/10 10:42:00 23420.1351 1.3933 0.2360
13/10/10 10:44:00 23420.1254 1.3932 0.2359
13/10/10 10:46:00 23420.1157 1.3934 0.2361
13/10/10 10:48:00 23420.1075 1.3929 0.2359
13/10/10 10:50:00 23420.0979 1.3930 0.2361
13/10/10 10:52:00 23420.0884 1.3933 0.2361
13/10/10 10:54:00 23420.0803 1.3930 0.2363
13/10/10 10:56:00 23420.0678 1.3942 0.2363
13/10/10 10:58:00 23420.0596 1.3937 0.2362
13/10/10 11:00:00 23420.0500 1.3935 0.2362
13/10/10 11:02:00 23420.0405 1.3938 0.2362
13/10/10 11:04:00 23420.0325 1.3935 0.2364
13/10/10 11:06:00 23420.0201 1.3947 0.2364
13/10/10 11:08:00 23420.0119 1.3938 0.2363
13/10/10 11:10:00 23420.0024 1.3940 0.2363
13/10/10 11:12:00 23419.9930 1.3942 0.2365
13/10/10 11:14:00 23419.9851 1.3940 0.2365
13/10/10 11:16:00 23419.9725 1.3945 0.2362
13/10/10 11:18:00 23419.9646 1.3943 0.2364
13/10/10 11:20:00 23419.9552 1.3945 0.2364
13/10/10 11:22:00 23419.9458 1.3947 0.2366
13/10/10 11:24:00 23419.9348 1.3948 0.2363
13/10/10 11:26:00 23419.9255 1.3949 0.2367
13/10/10 11:28:00 23419.9161 1.3951 0.2369
13/10/10 11:30:00 23419.9082 1.3945 0.2367
13/10/10 11:32:00 23419.8958 1.3953 0.2368
13/10/10 11:34:00 23419.8880 1.3951 0.2368
13/10/10 11:36:00 23419.8787 1.3950 0.2366
13/10/10 11:38:00 23419.8694 1.3952 0.2368
13/10/10 11:40:00 23419.8587 1.3959 0.2368
13/10/10 11:42:00 23419.8494 1.3961 0.2370
13/10/10 11:44:00 23419.8415 1.3952 0.2367
13/10/10 11:46:00 23419.8293 1.3963 0.2371
13/10/10 11:48:00 23419.8214 1.3953 0.2370
13/10/10 11:50:00 23419.8122 1.3956 0.2370
13/10/10 11:52:00 23419.8016 1.3962 0.2372
13/10/10 11:54:00 23419.7922 1.3958 0.2369
13/10/10 11:56:00 23419.7831 1.3960 0.2371
13/10/10 11:58:00 23419.7725 1.3966 0.2374
13/10/10 12:00:00 23419.7633 1.3965 0.2373
13/10/10 12:02:00 23419.7556 1.3963 0.2373
13/10/10 12:04:00 23419.7434 1.3968 0.2372
13/10/10 12:06:00 23419.7358 1.3966 0.2372
13/10/10 12:08:00 23419.7267 1.3968 0.2374
13/10/10 12:10:00 23419.7160 1.3967 0.2374
13/10/10 12:12:00 23419.7070 1.3969 0.2374
13/10/10 12:14:00 23419.6977 1.3964 0.2373
13/10/10 12:16:00 23419.6873 1.3971 0.2373
13/10/10 12:18:00 23419.6782 1.3970 0.2374
13/10/10 12:20:00 23419.6677 1.3976 0.2377
13/10/10 12:22:00 23419.6587 1.3978 0.2377
13/10/10 12:24:00 23419.6496 1.3974 0.2376
13/10/10 12:26:00 23419.6392 1.3981 0.2376
13/10/10 12:28:00 23419.6300 1.3975 0.2377
13/10/10 12:30:00 23419.6196 1.3982 0.2379
13/10/10 12:32:00 23419.6105 1.3978 0.2376
13/10/10 12:34:00 23419.6031 1.3976 0.2376
13/10/10 12:36:00 23419.5912 1.3982 0.2380
13/10/10 12:38:00 23419.5838 1.3980 0.2380
13/10/10 12:40:00 23419.5718 1.3985 0.2377
13/10/10 12:42:00 23419.5645 1.3982 0.2379
13/10/10 12:44:00 23419.5525 1.3986 0.2379
13/10/10 12:46:00 23419.5452 1.3984 0.2380
13/10/10 12:48:00 23419.5361 1.3979 0.2378
13/10/10 12:50:00 23419.5259 1.3985 0.2382
13/10/10 12:52:00 23419.5170 1.3984 0.2381
13/10/10 12:54:00 23419.5066 1.3984 0.2379
13/10/10 12:56:00 23419.4979 1.3986 0.2380
13/10/10 12:58:00 23419.4874 1.3985 0.2380
13/10/10 13:00:00 23419.4787 1.3987 0.2382
13/10/10 13:02:00 23419.4684 1.3988 0.2379
13/10/10 13:04:00 23419.4597 1.3989 0.2383
13/10/10 13:06:00 23419.4493 1.3989 0.2382
13/10/10 13:08:00 23419.4407 1.3991 0.2382
13/10/10 13:10:00 23419.4305 1.3997 0.2385
13/10/10 13:12:00 23419.4217 1.3992 0.2384
13/10/10 13:14:00 23419.4116 1.3999 0.2384
13/10/10 13:16:00 23419.4028 1.3994 0.2385
13/10/10 13:18:00 23419.3925 1.3994 0.2384
13/10/10 13:20:00 23419.3810 1.4004 0.2387
13/10/10 13:22:00 23419.3737 1.3995 0.2384
13/10/10 13:24:00 23419.3620 1.4000 0.2383
13/10/10 13:26:00 23419.3549 1.3996 0.2387
13/10/10 13:28:00 23419.3432 1.4001 0.2384
13/10/10 13:30:00 23419.3362 1.3999 0.2386
13/10/10 13:32:00 23419.3247 1.4009 0.2389
13/10/10 13:34:00 23419.3161 1.4005 0.2386
13/10/10 13:36:00 23419.3059 1.4004 0.2387
13/10/10 13:38:00 23419.2960 1.4010 0.2389
13/10/10 13:40:00 23419.2873 1.4005 0.2390
13/10/10 13:42:00 23419.2772 1.4005 0.2387
13/10/10 13:44:00 23419.2688 1.4007 0.2388
13/10/10 13:46:00 23419.2587 1.4006 0.2389
13/10/10 13:48:00 23419.2472 1.4011 0.2386
13/10/10 13:50:00 23419.2402 1.4008 0.2390
13/10/10 13:52:00 23419.2289 1.4019 0.2392
13/10/10 13:54:00 23419.2189 1.4018 0.2392
13/10/10 13:56:00 23419.2104 1.4014 0.2389
13/10/10 13:58:00 23419.2005 1.4019 0.2393
13/10/10 14:00:00 23419.1920 1.4015 0.2392
13/10/10 14:02:00 23419.1820 1.4014 0.2392
13/10/10 14:04:00 23419.1721 1.4014 0.2389
13/10/10 14:06:00 23419.1638 1.4015 0.2393
13/10/10 14:08:00 23419.1539 1.4015 0.2392
13/10/10 14:10:00 23419.1427 1.4025 0.2395
13/10/10 14:12:00 23419.1357 1.4017 0.2393
13/10/10 14:14:00 23419.1243 1.4020 0.2393
13/10/10 14:16:00 23419.1147 1.4027 0.2395
13/10/10 14:18:00 23419.1062 1.4021 0.2396
13/10/10 14:20:00 23419.0964 1.4022 0.2393
13/10/10 14:22:00 23419.0865 1.4021 0.2393
13/10/10 14:24:00 23419.0755 1.4032 0.2395
13/10/10 14:26:00 23419.0688 1.4028 0.2399
13/10/10 14:28:00 23419.0575 1.4033 0.2396
13/10/10 14:30:00 23419.0477 1.4033 0.2396
13/10/10 14:32:00 23419.0394 1.4028 0.2395
13/10/10 14:34:00 23419.0296 1.4027 0.2396
13/10/10 14:36:00 23419.0199 1.4026 0.2396
13/10/10 14:38:00 23419.0089 1.4038 0.2396
13/10/10 14:40:00 23419.0021 1.4027 0.2399
13/10/10 14:42:00 23418.9911 1.4038 0.2399
13/10/10 14:44:00 23418.9814 1.4038 0.2399
13/10/10 14:46:00 23418.9718 1.4037 0.2398
13/10/10 14:48:00 23418.9635 1.4032 0.2399
13/10/10 14:50:00 23418.9539 1.4031 0.2399
13/10/10 14:52:00 23418.9428 1.4036 0.2397
13/10/10 14:54:00 23418.9333 1.4042 0.2400
13/10/10 14:56:00 23418.9237 1.4041 0.2401
13/10/10 14:58:00 23418.9158 1.4043 0.2403
13/10/10 15:00:00 23418.9062 1.4042 0.2403
13/10/10 15:02:00 23418.8952 1.4047 0.2400
13/10/10 15:04:00 23418.8856 1.4046 0.2401
13/10/10 15:06:00 23418.8760 1.4045 0.2401
13/10/10 15:08:00 23418.8680 1.4040 0.2400
13/10/10 15:10:00 23418.8586 1.4046 0.2404
13/10/10 15:12:00 23418.8476 1.4049 0.2404
13/10/10 15:14:00 23418.8382 1.4050 0.2402
13/10/10 15:16:00 23418.8287 1.4048 0.2404
13/10/10 15:18:00 23418.8177 1.4052 0.2404
13/10/10 15:20:00 23418.8112 1.4043 0.2402
13/10/10 15:22:00 23418.8005 1.4053 0.2405
13/10/10 15:24:00 23418.7911 1.4052 0.2406
13/10/10 15:26:00 23418.7817 1.4052 0.2405
13/10/10 15:28:00 23418.7708 1.4056 0.2405
13/10/10 15:30:00 23418.7614 1.4055 0.2406
13/10/10 15:32:00 23418.7520 1.4054 0.2406
13/10/10 15:34:00 23418.7441 1.4050 0.2403
13/10/10 15:36:00 23418.7350 1.4056 0.2407
13/10/10 15:38:00 23418.7241 1.4059 0.2408
13/10/10 15:40:00 23418.7148 1.4057 0.2410
13/10/10 15:42:00 23418.7055 1.4058 0.2407
13/10/10 15:44:00 23418.6947 1.4062 0.2408
13/10/10 15:46:00 23418.6854 1.4061 0.2408
13/10/10 15:48:00 23418.6762 1.4060 0.2409
13/10/10 15:50:00 23418.6669 1.4059 0.2408
13/10/10 15:52:00 23418.6562 1.4063 0.2408
13/10/10 15:54:00 23418.6470 1.4062 0.2409
13/10/10 15:56:00 23418.6377 1.4061 0.2409
13/10/10 15:58:00 23418.6302 1.4064 0.2409
13/10/10 16:00:00 23418.6210 1.4063 0.2410
13/10/10 16:02:00 23418.6104 1.4066 0.2412
13/10/10 16:04:00 23418.6012 1.4065 0.2413
13/10/10 16:06:00 23418.5920 1.4064 0.2414
13/10/10 16:08:00 23418.5815 1.4069 0.2411
13/10/10 16:10:00 23418.5723 1.4068 0.2411
13/10/10 16:12:00 23418.5632 1.4067 0.2412
13/10/10 16:14:00 23418.5526 1.4071 0.2412
13/10/10 16:16:00 23418.5435 1.4070 0.2413
13/10/10 16:18:00 23418.5345 1.4070 0.2412
13/10/10 16:20:00 23418.5240 1.4073 0.2412
13/10/10 16:22:00 23418.5149 1.4072 0.2413
13/10/10 16:24:00 23418.5059 1.4071 0.2414
13/10/10 16:26:00 23418.4954 1.4075 0.2414
13/10/10 16:28:00 23418.4864 1.4074 0.2415
13/10/10 16:30:00 23418.4774 1.4073 0.2415
13/10/10 16:32:00 23418.4669 1.4077 0.2414
13/10/10 16:34:00 23418.4580 1.4076 0.2415
13/10/10 16:36:00 23418.4490 1.4075 0.2415
13/10/10 16:38:00 23418.4386 1.4079 0.2416
13/10/10 16:40:00 23418.4297 1.4078 0.2416
13/10/10 16:42:00 23418.4178 1.4086 0.2417
13/10/10 16:44:00 23418.4089 1.4085 0.2418
13/10/10 16:46:00 23418.3986 1.4089 0.2418
13/10/10 16:48:00 23418.3895 1.4081 0.2416
13/10/10 16:50:00 23418.3808 1.4086 0.2421
13/10/10 16:52:00 23418.3705 1.4092 0.2418
13/10/10 16:54:00 23418.3617 1.4091 0.2419
13/10/10 16:56:00 23418.3527 1.4083 0.2416
13/10/10 16:58:00 23418.3424 1.4087 0.2417
13/10/10 17:00:00 23418.3336 1.4086 0.2417
13/10/10 17:02:00 23418.3248 1.4085 0.2418
13/10/10 17:04:00 23418.3131 1.4093 0.2419
13/10/10 17:06:00 23418.3029 1.4096 0.2421
13/10/10 17:08:00 23418.2941 1.4095 0.2422
13/10/10 17:10:00 23418.2854 1.4094 0.2422
13/10/10 17:12:00 23418.2752 1.4098 0.2423
13/10/10 17:14:00 23418.2665 1.4097 0.2423
13/10/10 17:16:00 23418.2576 1.4089 0.2421
13/10/10 17:18:00 23418.2489 1.4088 0.2421
13/10/10 17:20:00 23418.2376 1.4103 0.2425
13/10/10 17:22:00 23418.2272 1.4100 0.2423
13/10/10 17:24:00 23418.2186 1.4099 0.2423
13/10/10 17:26:00 23418.2098 1.4091 0.2421
13/10/10 17:28:00 23418.1999 1.4102 0.2424
13/10/10 17:30:00 23418.1913 1.4101 0.2425
13/10/10 17:32:00 23418.1796 1.4102 0.2424
13/10/10 17:34:00 23418.1710 1.4101 0.2425
13/10/10 17:36:00 23418.1610 1.4104 0.2425
13/10/10 17:38:00 23418.1524 1.4103 0.2426
13/10/10 17:40:00 23418.1439 1.4102 0.2427
13/10/10 17:42:00 23418.1323 1.4104 0.2424
13/10/10 17:44:00 23418.1223 1.4108 0.2425
13/10/10 17:46:00 23418.1138 1.4107 0.2425
13/10/10 17:48:00 23418.1053 1.4106 0.2426
13/10/10 17:50:00 23418.0939 1.4113 0.2430
13/10/10 17:52:00 23418.0838 1.4110 0.2427
13/10/10 17:54:00 23418.0756 1.4115 0.2431
13/10/10 17:56:00 23418.0669 1.4108 0.2429
13/10/10 17:58:00 23418.0556 1.4116 0.2429
13/10/10 18:00:00 23418.0455 1.4113 0.2427
13/10/10 18:02:00 23418.0374 1.4119 0.2430
13/10/10 18:04:00 23418.0288 1.4111 0.2428
13/10/10 18:06:00 23418.0175 1.4119 0.2430
13/10/10 18:08:00 23418.0089 1.4111 0.2428
13/10/10 18:10:00 23417.9993 1.4121 0.2433
13/10/10 18:12:00 23417.9908 1.4113 0.2431
13/10/10 18:14:00 23417.9796 1.4121 0.2433
13/10/10 18:16:00 23417.9711 1.4113 0.2431
13/10/10 18:18:00 23417.9613 1.4117 0.2431
13/10/10 18:20:00 23417.9501 1.4125 0.2432
13/10/10 18:22:00 23417.9419 1.4124 0.2432
13/10/10 18:24:00 23417.9334 1.4115 0.2433
13/10/10 18:26:00 23417.9223 1.4123 0.2434
13/10/10 18:28:00 23417.9126 1.4127 0.2435
13/10/10 18:30:00 23417.9042 1.4119 0.2432
13/10/10 18:32:00 23417.8931 1.4127 0.2433
13/10/10 18:34:00 23417.8849 1.4125 0.2437
13/10/10 18:36:00 23417.8753 1.4129 0.2437
13/10/10 18:38:00 23417.8640 1.4130 0.2435
13/10/10 18:40:00 23417.8557 1.4123 0.2432
13/10/10 18:42:00 23417.8478 1.4128 0.2436
13/10/10 18:44:00 23417.8365 1.4128 0.2437
13/10/10 18:46:00 23417.8269 1.4132 0.2438
13/10/10 18:48:00 23417.8187 1.4124 0.2435
13/10/10 18:50:00 23417.8077 1.4133 0.2436
13/10/10 18:52:00 23417.7996 1.4132 0.2436
13/10/10 18:54:00 23417.7884 1.4132 0.2437
13/10/10 18:56:00 23417.7804 1.4131 0.2438
13/10/10 18:58:00 23417.7709 1.4135 0.2439
13/10/10 19:00:00 23417.7598 1.4136 0.2436
13/10/10 19:02:00 23417.7518 1.4134 0.2440
13/10/10 19:04:00 23417.7409 1.4142 0.2441
13/10/10 19:06:00 23417.7327 1.4134 0.2438
13/10/10 19:08:00 23417.7218 1.4141 0.2442
13/10/10 19:10:00 23417.7122 1.4138 0.2440
13/10/10 19:12:00 23417.7043 1.4137 0.2441
13/10/10 19:14:00 23417.6933 1.4139 0.2438
13/10/10 19:16:00 23417.6854 1.4137 0.2440
13/10/10 19:18:00 23417.6746 1.4145 0.2443
13/10/10 19:20:00 23417.6651 1.4142 0.2440
13/10/10 19:22:00 23417.6557 1.4145 0.2443
13/10/10 19:24:00 23417.6462 1.4142 0.2440
13/10/10 19:26:00 23417.6355 1.4149 0.2443
13/10/10 19:28:00 23417.6274 1.4141 0.2442
13/10/10 19:30:00 23417.6167 1.4149 0.2442
13/10/10 19:32:00 23417.6089 1.4148 0.2443
13/10/10 19:34:00 23417.5980 1.4148 0.2444
13/10/10 19:36:00 23417.5886 1.4145 0.2442
13/10/10 19:38:00 23417.5779 1.4154 0.2442
13/10/10 19:40:00 23417.5702 1.4151 0.2446
13/10/10 19:42:00 23417.5593 1.4153 0.2444
13/10/10 19:44:00 23417.5514 1.4145 0.2441
13/10/10 19:46:00 23417.5408 1.4152 0.2445
13/10/10 19:48:00 23417.5316 1.4156 0.2446
13/10/10 19:50:00 23417.5208 1.4156 0.2447
13/10/10 19:52:00 23417.5132 1.4155 0.2448
13/10/10 19:54:00 23417.5024 1.4157 0.2445
13/10/10 19:56:00 23417.4945 1.4148 0.2446
13/10/10 19:58:00 23417.4840 1.4156 0.2447
13/10/10 20:00:00 23417.4735 1.4163 0.2449
13/10/10 20:02:00 23417.4657 1.4156 0.2447
13/10/10 20:04:00 23417.4550 1.4157 0.2444
13/10/10 20:06:00 23417.4459 1.4160 0.2448
13/10/10 20:08:00 23417.4353 1.4161 0.2446
13/10/10 20:10:00 23417.4277 1.4159 0.2450
13/10/10 20:12:00 23417.4173 1.4167 0.2451
13/10/10 20:14:00 23417.4066 1.4167 0.2452
13/10/10 20:16:00 23417.3989 1.4160 0.2449
13/10/10 20:18:00 23417.3885 1.4167 0.2453
13/10/10 20:20:00 23417.3794 1.4163 0.2451
13/10/10 20:22:00 23417.3702 1.4160 0.2450
13/10/10 20:24:00 23417.3599 1.4168 0.2451
13/10/10 20:26:00 23417.3508 1.4164 0.2452
13/10/10 20:28:00 23417.3402 1.4165 0.2449
13/10/10 20:30:00 23417.3299 1.4172 0.2453
13/10/10 20:32:00 23417.3223 1.4164 0.2451
13/10/10 20:34:00 23417.3118 1.4165 0.2452
13/10/10 20:36:00 23417.3046 1.4170 0.2456
13/10/10 20:38:00 23417.2941 1.4170 0.2457
13/10/10 20:40:00 23417.2837 1.4172 0.2454
13/10/10 20:42:00 23417.2749 1.4175 0.2456
13/10/10 20:44:00 23417.2644 1.4177 0.2454
13/10/10 20:46:00 23417.2540 1.4177 0.2455
13/10/10 20:48:00 23417.2453 1.4181 0.2456
13/10/10 20:50:00 23417.2363 1.4176 0.2457
13/10/10 20:52:00 23417.2259 1.4178 0.2454
13/10/10 20:54:00 23417.2157 1.4185 0.2458
13/10/10 20:56:00 23417.2083 1.4177 0.2456
13/10/10 20:58:00 23417.1979 1.4177 0.2457
13/10/10 21:00:00 23417.1878 1.4185 0.2459
13/10/10 21:02:00 23417.1804 1.4177 0.2457
13/10/10 21:04:00 23417.1701 1.4177 0.2458
13/10/10 21:06:00 23417.1600 1.4186 0.2458
13/10/10 21:08:00 23417.1497 1.4186 0.2459
13/10/10 21:10:00 23417.1407 1.4175 0.2457
13/10/10 21:12:00 23417.1307 1.4183 0.2458
13/10/10 21:14:00 23417.1219 1.4179 0.2457
13/10/10 21:16:00 23417.1116 1.4180 0.2457
13/10/10 21:18:00 23417.1031 1.4183 0.2459
13/10/10 21:20:00 23417.0929 1.4183 0.2460
13/10/10 21:22:00 23417.0827 1.4185 0.2458
13/10/10 21:24:00 23417.0727 1.4192 0.2462
13/10/10 21:26:00 23417.0625 1.4193 0.2461
13/10/10 21:28:00 23417.0553 1.4184 0.2460
13/10/10 21:30:00 23417.0454 1.4192 0.2463
13/10/10 21:32:00 23417.0353 1.4193 0.2460
13/10/10 21:34:00 23417.0252 1.4194 0.2461
13/10/10 21:36:00 23417.0180 1.4185 0.2462
13/10/10 21:38:00 23417.0079 1.4186 0.2460
13/10/10 21:40:00 23416.9980 1.4193 0.2464
13/10/10 21:42:00 23416.9880 1.4194 0.2463
13/10/10 21:44:00 23416.9779 1.4194 0.2464
13/10/10 21:46:00 23416.9681 1.4202 0.2465
13/10/10 21:48:00 23416.9608 1.4187 0.2463
13/10/10 21:50:00 23416.9510 1.4194 0.2467
13/10/10 21:52:00 23416.9410 1.4195 0.2464
13/10/10 21:54:00 23416.9310 1.4196 0.2464
13/10/10 21:56:00 23416.9212 1.4203 0.2468
13/10/10 21:58:00 23416.9111 1.4196 0.2466
13/10/10 22:00:00 23416.9011 1.4198 0.2463
13/10/10 22:02:00 23416.8943 1.4196 0.2467
13/10/10 22:04:00 23416.8844 1.4197 0.2467
13/10/10 22:06:00 23416.8745 1.4198 0.2464
13/10/10 22:08:00 23416.8646 1.4198 0.2465
13/10/10 22:10:00 23416.8548 1.4199 0.2466
13/10/10 22:12:00 23416.8451 1.4205 0.2470
13/10/10 22:14:00 23416.8353 1.4206 0.2470
13/10/10 22:16:00 23416.8252 1.4201 0.2464
13/10/10 22:18:00 23416.8156 1.4208 0.2468
13/10/10 22:20:00 23416.8058 1.4208 0.2469
13/10/10 22:22:00 23416.7991 1.4207 0.2472
13/10/10 22:24:00 23416.7891 1.4201 0.2468
13/10/10 22:26:00 23416.7794 1.4202 0.2467
13/10/10 22:28:00 23416.7698 1.4209 0.2471
13/10/10 22:30:00 23416.7599 1.4202 0.2469
13/10/10 22:32:00 23416.7503 1.4210 0.2472
13/10/10 22:34:00 23416.7406 1.4211 0.2471
13/10/10 22:36:00 23416.7307 1.4205 0.2467
13/10/10 22:38:00 23416.7212 1.4212 0.2471
13/10/10 22:40:00 23416.7116 1.4212 0.2472
13/10/10 22:42:00 23416.7019 1.4213 0.2472
13/10/10 22:44:00 23416.6922 1.4213 0.2473
13/10/10 22:46:00 23416.6826 1.4213 0.2474
13/10/10 22:48:00 23416.6730 1.4215 0.2471
13/10/10 22:50:00 23416.6634 1.4215 0.2472
13/10/10 22:52:00 23416.6538 1.4216 0.2472
13/10/10 22:54:00 23416.6442 1.4216 0.2473
13/10/10 22:56:00 23416.6346 1.4217 0.2474
13/10/10 22:58:00 23416.6253 1.4224 0.2476
13/10/10 23:00:00 23416.6155 1.4218 0.2474
13/10/10 23:02:00 23416.6062 1.4225 0.2478
13/10/10 23:04:00 23416.5965 1.4220 0.2473
13/10/10 23:06:00 23416.5870 1.4220 0.2474
13/10/10 23:08:00 23416.5777 1.4227 0.2476
13/10/10 23:10:00 23416.5680 1.4221 0.2474
13/10/10 23:12:00 23416.5588 1.4228 0.2478
13/10/10 23:14:00 23416.5491 1.4221 0.2476
13/10/10 23:16:00 23416.5411 1.4218 0.2475
13/10/10 23:18:00 23416.5317 1.4218 0.2477
13/10/10 23:20:00 23416.5193 1.4227 0.2478
13/10/10 23:22:00 23416.5102 1.4235 0.2480
13/10/10 23:24:00 23416.5006 1.4228 0.2478
13/10/10 23:26:00 23416.4912 1.4229 0.2479
13/10/10 23:28:00 23416.4818 1.4229 0.2480
13/10/10 23:30:00 23416.4725 1.4230 0.2479
13/10/10 23:32:00 23416.4632 1.4230 0.2480
13/10/10 23:34:00 23416.4538 1.4230 0.2481
13/10/10 23:36:00 23416.4445 1.4231 0.2481
13/10/10 23:38:00 23416.4352 1.4231 0.2482
13/10/10 23:40:00 23416.4245 1.4236 0.2483
13/10/10 23:42:00 23416.4152 1.4236 0.2484
13/10/10 23:44:00 23416.4058 1.4231 0.2480
13/10/10 23:46:00 23416.3967 1.4237 0.2484
13/10/10 23:48:00 23416.3873 1.4231 0.2482
13/10/10 23:50:00 23416.3783 1.4238 0.2486
13/10/10 23:52:00 23416.3689 1.4232 0.2483
13/10/10 23:54:00 23416.3568 1.4242 0.2484
13/10/10 23:56:00 23416.3476 1.4242 0.2485
13/10/10 23:58:00 23416.3385 1.4243 0.2484
13/10/11 00:00:00 23416.3293 1.4243 0.2485
13/10/11 00:02:00 23416.3200 1.4237 0.2483
13/10/11 00:04:00 23416.3111 1.4243 0.2487
13/10/11 00:06:00 23416.3003 1.4242 0.2483
13/10/11 00:08:00 23416.2912 1.4243 0.2484
13/10/11 00:10:00 23416.2821 1.4243 0.2485
13/10/11 00:12:00 23416.2731 1.4244 0.2485
13/10/11 00:14:00 23416.2640 1.4244 0.2486
13/10/11 00:16:00 23416.2518 1.4247 0.2484
13/10/11 00:18:00 23416.2428 1.4246 0.2487
13/10/11 00:20:00 23416.2338 1.4246 0.2488
13/10/11 00:22:00 23416.2248 1.4247 0.2489
13/10/11 00:24:00 23416.2141 1.4246 0.2485
13/10/11 00:26:00 23416.2054 1.4252 0.2489
13/10/11 00:28:00 23416.1962 1.4246 0.2487
13/10/11 00:30:00 23416.1872 1.4246 0.2488
13/10/11 00:32:00 23416.1783 1.4247 0.2487
13/10/11 00:34:00 23416.1664 1.4255 0.2492
13/10/11 00:36:00 23416.1573 1.4249 0.2488
13/10/11 00:38:00 23416.1485 1.4250 0.2489
13/10/11 00:40:00 23416.1381 1.4255 0.2490
13/10/11 00:42:00 23416.1291 1.4249 0.2487
13/10/11 00:44:00 23416.1204 1.4256 0.2491
13/10/11 00:46:00 23416.1114 1.4249 0.2489
13/10/11 00:48:00 23416.0996 1.4258 0.2491
13/10/11 00:50:00 23416.0906 1.4252 0.2489
13/10/11 00:52:00 23416.0820 1.4258 0.2494
13/10/11 00:54:00 23416.0715 1.4257 0.2490
13/10/11 00:56:00 23416.0628 1.4258 0.2491
13/10/11 00:58:00 23416.0537 1.4250 0.2492
13/10/11 01:00:00 23416.0423 1.4267 0.2495
13/10/11 01:02:00 23416.0334 1.4260 0.2493
13/10/11 01:04:00 23416.0246 1.4260 0.2494
13/10/11 01:06:00 23416.0143 1.4259 0.2490
13/10/11 01:08:00 23416.0055 1.4258 0.2495
13/10/11 01:10:00 23415.9969 1.4259 0.2494
13/10/11 01:12:00 23415.9853 1.4269 0.2495
13/10/11 01:14:00 23415.9764 1.4262 0.2493
13/10/11 01:16:00 23415.9678 1.4262 0.2496
13/10/11 01:18:00 23415.9577 1.4267 0.2497
13/10/11 01:20:00 23415.9489 1.4260 0.2495
13/10/11 01:22:00 23415.9374 1.4270 0.2494
13/10/11 01:24:00 23415.9285 1.4262 0.2496
13/10/11 01:26:00 23415.9200 1.4263 0.2495
13/10/11 01:28:00 23415.9097 1.4262 0.2493
13/10/11 01:30:00 23415.9014 1.4267 0.2500
13/10/11 01:32:00 23415.8897 1.4271 0.2497
13/10/11 01:34:00 23415.8812 1.4271 0.2498
13/10/11 01:36:00 23415.8725 1.4264 0.2496
13/10/11 01:38:00 23415.8625 1.4269 0.2499
13/10/11 01:40:00 23415.8538 1.4262 0.2497
13/10/11 01:42:00 23415.8424 1.4272 0.2498
13/10/11 01:44:00 23415.8338 1.4264 0.2497
13/10/11 01:46:00 23415.8226 1.4281 0.2501
13/10/11 01:48:00 23415.8140 1.4275 0.2498
13/10/11 01:50:00 23415.8055 1.4274 0.2502
13/10/11 01:52:00 23415.7955 1.4273 0.2499
13/10/11 01:54:00 23415.7871 1.4273 0.2500
13/10/11 01:56:00 23415.7756 1.4275 0.2499
13/10/11 01:58:00 23415.7672 1.4275 0.2500
13/10/11 02:00:00 23415.7572 1.4272 0.2502
13/10/11 02:02:00 23415.7489 1.4273 0.2501
13/10/11 02:04:00 23415.7374 1.4276 0.2499
13/10/11 02:06:00 23415.7291 1.4275 0.2502
13/10/11 02:08:00 23415.7191 1.4274 0.2500
13/10/11 02:10:00 23415.7108 1.4274 0.2501
13/10/11 02:12:00 23415.6996 1.4283 0.2504
13/10/11 02:14:00 23415.6912 1.4276 0.2502
13/10/11 02:16:00 23415.6800 1.4285 0.2505
13/10/11 02:18:00 23415.6716 1.4279 0.2503
13/10/11 02:20:00 23415.6619 1.4283 0.2505
13/10/11 02:22:00 23415.6535 1.4276 0.2503
13/10/11 02:24:00 23415.6424 1.4286 0.2505
13/10/11 02:26:00 23415.6340 1.4279 0.2504
13/10/11 02:28:00 23415.6244 1.4284 0.2505
13/10/11 02:30:00 23415.6131 1.4286 0.2505
13/10/11 02:32:00 23415.6049 1.4286 0.2506
13/10/11 02:34:00 23415.5951 1.4284 0.2506
13/10/11 02:36:00 23415.5870 1.4284 0.2507
13/10/11 02:38:00 23415.5758 1.4286 0.2507
13/10/11 02:40:00 23415.5677 1.4286 0.2508
13/10/11 02:42:00 23415.5565 1.4288 0.2508
13/10/11 02:44:00 23415.5470 1.4293 0.2509
13/10/11 02:46:00 23415.5387 1.4287 0.2507
13/10/11 02:48:00 23415.5278 1.4296 0.2509
13/10/11 02:50:00 23415.5195 1.4289 0.2507
13/10/11 02:52:00 23415.5099 1.4287 0.2507
13/10/11 02:54:00 23415.4989 1.4295 0.2512
13/10/11 02:56:00 23415.4908 1.4289 0.2508
13/10/11 02:58:00 23415.4813 1.4293 0.2513
13/10/11 03:00:00 23415.4703 1.4296 0.2509
13/10/11 03:02:00 23415.4623 1.4295 0.2513
13/10/11 03:04:00 23415.4513 1.4299 0.2510
13/10/11 03:06:00 23415.4431 1.4291 0.2511
13/10/11 03:08:00 23415.4335 1.4289 0.2509
13/10/11 03:10:00 23415.4227 1.4298 0.2512
13/10/11 03:12:00 23415.4147 1.4291 0.2510
13/10/11 03:14:00 23415.4053 1.4296 0.2513
13/10/11 03:16:00 23415.3943 1.4298 0.2513
13/10/11 03:18:00 23415.3863 1.4291 0.2511
13/10/11 03:20:00 23415.3756 1.4300 0.2513
13/10/11 03:22:00 23415.3661 1.4298 0.2511
13/10/11 03:24:00 23415.3554 1.4307 0.2514
13/10/11 03:26:00 23415.3474 1.4301 0.2512
13/10/11 03:28:00 23415.3379 1.4298 0.2514
13/10/11 03:30:00 23415.3270 1.4300 0.2513
13/10/11 03:32:00 23415.3193 1.4300 0.2514
13/10/11 03:34:00 23415.3087 1.4309 0.2517
13/10/11 03:36:00 23415.2993 1.4306 0.2517
13/10/11 03:38:00 23415.2885 1.4309 0.2515
13/10/11 03:40:00 23415.2805 1.4302 0.2515
13/10/11 03:42:00 23415.2714 1.4307 0.2516
13/10/11 03:44:00 23415.2606 1.4309 0.2516
13/10/11 03:46:00 23415.2513 1.4306 0.2517
13/10/11 03:48:00 23415.2437 1.4306 0.2518
13/10/11 03:50:00 23415.2329 1.4308 0.2518
13/10/11 03:52:00 23415.2222 1.4311 0.2518
13/10/11 03:54:00 23415.2129 1.4309 0.2516
13/10/11 03:56:00 23415.2053 1.4308 0.2518
13/10/11 03:58:00 23415.1944 1.4303 0.2517
13/10/11 04:00:00 23415.1854 1.4309 0.2516
13/10/11 04:02:00 23415.1747 1.4310 0.2518
13/10/11 04:04:00 23415.1672 1.4310 0.2521
13/10/11 04:06:00 23415.1565 1.4312 0.2520
13/10/11 04:08:00 23415.1474 1.4310 0.2518
13/10/11 04:10:00 23415.1369 1.4319 0.2523
13/10/11 04:12:00 23415.1276 1.4309 0.2520
13/10/11 04:14:00 23415.1172 1.4319 0.2521
13/10/11 04:16:00 23415.1096 1.4312 0.2520
13/10/11 04:18:00 23415.0990 1.4314 0.2520
13/10/11 04:20:00 23415.0901 1.4317 0.2525
13/10/11 04:22:00 23415.0794 1.4314 0.2518
13/10/11 04:24:00 23415.0705 1.4318 0.2523
13/10/11 04:26:00 23415.0600 1.4320 0.2522
13/10/11 04:28:00 23415.0524 1.4313 0.2522
13/10/11 04:30:00 23415.0421 1.4323 0.2523
13/10/11 04:32:00 23415.0329 1.4313 0.2522
13/10/11 04:34:00 23415.0226 1.4322 0.2524
13/10/11 04:36:00 23415.0136 1.4319 0.2524
13/10/11 04:38:00 23415.0032 1.4321 0.2526
13/10/11 04:40:00 23414.9930 1.4331 0.2525
13/10/11 04:42:00 23414.9838 1.4321 0.2523
13/10/11 04:44:00 23414.9766 1.4321 0.2526
13/10/11 04:46:00 23414.9662 1.4323 0.2526
13/10/11 04:48:00 23414.9573 1.4320 0.2527
13/10/11 04:50:00 23414.9469 1.4323 0.2525
13/10/11 04:52:00 23414.9366 1.4325 0.2525
13/10/11 04:54:00 23414.9277 1.4322 0.2525
13/10/11 04:56:00 23414.9174 1.4324 0.2527
13/10/11 04:58:00 23414.9085 1.4321 0.2526
13/10/11 05:00:00 23414.8985 1.4330 0.2529
13/10/11 05:02:00 23414.8880 1.4327 0.2524
13/10/11 05:04:00 23414.8794 1.4331 0.2527
13/10/11 05:06:00 23414.8692 1.4332 0.2528
13/10/11 05:08:00 23414.8604 1.4330 0.2528
13/10/11 05:10:00 23414.8502 1.4332 0.2528
13/10/11 05:12:00 23414.8399 1.4334 0.2529
13/10/11 05:14:00 23414.8312 1.4331 0.2529
13/10/11 05:16:00 23414.8212 1.4339 0.2534
13/10/11 05:18:00 23414.8138 1.4327 0.2527
13/10/11 05:20:00 23414.8053 1.4330 0.2532
13/10/11 05:22:00 23414.7949 1.4326 0.2528
13/10/11 05:24:00 23414.7848 1.4328 0.2528
13/10/11 05:26:00 23414.7764 1.4332 0.2533
13/10/11 05:28:00 23414.7660 1.4327 0.2529
13/10/11 05:30:00 23414.7576 1.4331 0.2532
13/10/11 05:32:00 23414.7446 1.4342 0.2534
13/10/11 05:34:00 23414.7358 1.4333 0.2530
13/10/11 05:36:00 23414.7260 1.4342 0.2533
13/10/11 05:38:00 23414.7174 1.4339 0.2535
13/10/11 05:40:00 23414.7074 1.4341 0.2534
13/10/11 05:42:00 23414.6973 1.4343 0.2536
13/10/11 05:44:00 23414.6886 1.4333 0.2533
13/10/11 05:46:00 23414.6788 1.4342 0.2535
13/10/11 05:48:00 23414.6703 1.4339 0.2537
13/10/11 05:50:00 23414.6601 1.4335 0.2534
13/10/11 05:52:00 23414.6504 1.4344 0.2536
13/10/11 05:54:00 23414.6419 1.4340 0.2538
13/10/11 05:56:00 23414.6318 1.4336 0.2535
13/10/11 05:58:00 23414.6236 1.4340 0.2537
13/10/11 06:00:00 23414.6137 1.4342 0.2539
13/10/11 06:02:00 23414.6036 1.4337 0.2536
13/10/11 06:04:00 23414.5925 1.4351 0.2539
13/10/11 06:06:00 23414.5824 1.4346 0.2537
13/10/11 06:08:00 23414.5740 1.4343 0.2537
13/10/11 06:10:00 23414.5642 1.4346 0.2537
13/10/11 06:12:00 23414.5558 1.4342 0.2538
13/10/11 06:14:00 23414.5461 1.4345 0.2538
13/10/11 06:16:00 23414.5363 1.4346 0.2539
13/10/11 06:18:00 23414.5280 1.4344 0.2539
13/10/11 06:20:00 23414.5168 1.4351 0.2539
13/10/11 06:22:00 23414.5070 1.4352 0.2540
13/10/11 06:24:00 23414.4971 1.4348 0.2537
13/10/11 06:26:00 23414.4888 1.4345 0.2537
13/10/11 06:28:00 23414.4793 1.4354 0.2541
13/10/11 06:30:00 23414.4709 1.4344 0.2538
13/10/11 06:32:00 23414.4612 1.4347 0.2538
13/10/11 06:34:00 23414.4500 1.4352 0.2541
13/10/11 06:36:00 23414.4404 1.4354 0.2543
13/10/11 06:38:00 23414.4322 1.4351 0.2542
13/10/11 06:40:00 23414.4226 1.4353 0.2542
13/10/11 06:42:00 23414.4128 1.4348 0.2541
13/10/11 06:44:00 23414.4017 1.4355 0.2540
13/10/11 06:46:00 23414.3921 1.4357 0.2542
13/10/11 06:48:00 23414.3840 1.4354 0.2542
13/10/11 06:50:00 23414.3744 1.4355 0.2545
13/10/11 06:52:00 23414.3663 1.4353 0.2545
13/10/11 06:54:00 23414.3537 1.4357 0.2543
13/10/11 06:56:00 23414.3456 1.4355 0.2543
13/10/11 06:58:00 23414.3361 1.4357 0.2543
13/10/11 07:00:00 23414.3279 1.4347 0.2541
13/10/11 07:02:00 23414.3157 1.4364 0.2547
13/10/11 07:04:00 23414.3077 1.4361 0.2547
13/10/11 07:06:00 23414.2980 1.4357 0.2544
13/10/11 07:08:00 23414.2900 1.4354 0.2545
13/10/11 07:10:00 23414.2777 1.4366 0.2545
13/10/11 07:12:00 23414.2695 1.4355 0.2545
13/10/11 07:14:00 23414.2601 1.4357 0.2545
13/10/11 07:16:00 23414.2493 1.4364 0.2547
13/10/11 07:18:00 23414.2399 1.4366 0.2547
13/10/11 07:20:00 23414.2318 1.4356 0.2545
13/10/11 07:22:00 23414.2224 1.4357 0.2548
13/10/11 07:24:00 23414.2116 1.4364 0.2548
13/10/11 07:26:00 23414.2023 1.4366 0.2548
13/10/11 07:28:00 23414.1945 1.4363 0.2549
13/10/11 07:30:00 23414.1822 1.4373 0.2553
13/10/11 07:32:00 23414.1742 1.4364 0.2549
13/10/11 07:34:00 23414.1650 1.4366 0.2549
13/10/11 07:36:00 23414.1542 1.4372 0.2551
13/10/11 07:38:00 23414.1448 1.4367 0.2551
13/10/11 07:40:00 23414.1370 1.4364 0.2551
13/10/11 07:42:00 23414.1249 1.4376 0.2550
13/10/11 07:44:00 23414.1169 1.4365 0.2551
13/10/11 07:46:00 23414.1077 1.4367 0.2552
13/10/11 07:48:00 23414.0971 1.4374 0.2552
13/10/11 07:50:00 23414.0880 1.4376 0.2552
13/10/11 07:52:00 23414.0800 1.4365 0.2552
13/10/11 07:54:00 23414.0692 1.4365 0.2550
13/10/11 07:56:00 23414.0601 1.4367 0.2550
13/10/11 07:58:00 23414.0493 1.4366 0.2550
13/10/11 08:00:00 23414.0402 1.4368 0.2552
13/10/11 08:02:00 23414.0326 1.4365 0.2552
13/10/11 08:04:00 23414.0206 1.4376 0.2555
13/10/11 08:06:00 23414.0128 1.4366 0.2552
13/10/11 08:08:00 23414.0008 1.4378 0.2553
13/10/11 08:10:00 23413.9932 1.4374 0.2556
13/10/11 08:12:00 23413.9826 1.4374 0.2553
13/10/11 08:14:00 23413.9735 1.4375 0.2556
13/10/11 08:16:00 23413.9646 1.4377 0.2556
13/10/11 08:18:00 23413.9539 1.4377 0.2555
13/10/11 08:20:00 23413.9462 1.4366 0.2555
13/10/11 08:22:00 23413.9343 1.4378 0.2555
13/10/11 08:24:00 23413.9269 1.4375 0.2554
13/10/11 08:26:00 23413.9148 1.4379 0.2555
13/10/11 08:28:00 23413.9073 1.4376 0.2556
13/10/11 08:30:00 23413.8970 1.4381 0.2559
13/10/11 08:32:00 23413.8879 1.4377 0.2556
13/10/11 08:34:00 23413.8773 1.4376 0.2556
13/10/11 08:36:00 23413.8685 1.4378 0.2556
13/10/11 08:38:00 23413.8582 1.4384 0.2558
13/10/11 08:40:00 23413.8493 1.4385 0.2561
13/10/11 08:42:00 23413.8389 1.4386 0.2558
13/10/11 08:44:00 23413.8298 1.4380 0.2558
13/10/11 08:46:00 23413.8196 1.4387 0.2557
13/10/11 08:48:00 23413.8123 1.4383 0.2561
13/10/11 08:50:00 23413.8004 1.4387 0.2559
13/10/11 08:52:00 23413.7931 1.4383 0.2563
13/10/11 08:54:00 23413.7827 1.4384 0.2559
13/10/11 08:56:00 23413.7737 1.4378 0.2559
13/10/11 08:58:00 23413.7636 1.4384 0.2561
13/10/11 09:00:00 23413.7548 1.4385 0.2564
13/10/11 09:02:00 23413.7445 1.4385 0.2561
13/10/11 09:04:00 23413.7356 1.4379 0.2561
13/10/11 09:06:00 23413.7255 1.4387 0.2561
13/10/11 09:08:00 23413.7152 1.4385 0.2561
13/10/11 09:10:00 23413.7066 1.4387 0.2563
13/10/11 09:12:00 23413.6962 1.4386 0.2563
13/10/11 09:14:00 23413.6877 1.4388 0.2563
13/10/11 09:16:00 23413.6774 1.4387 0.2563
13/10/11 09:18:00 23413.6688 1.4389 0.2563
13/10/11 09:20:00 23413.6586 1.4388 0.2563
13/10/11 09:22:00 23413.6484 1.4388 0.2561
13/10/11 09:24:00 23413.6398 1.4389 0.2565
13/10/11 09:26:00 23413.6298 1.4394 0.2568
13/10/11 09:28:00 23413.6226 1.4385 0.2565
13/10/11 09:30:00 23413.6109 1.4389 0.2565
13/10/11 09:32:00 23413.6010 1.4396 0.2565
13/10/11 09:34:00 23413.5923 1.4390 0.2565
13/10/11 09:36:00 23413.5824 1.4396 0.2566
13/10/11 09:38:00 23413.5722 1.4395 0.2567
13/10/11 09:40:00 23413.5636 1.4389 0.2567
13/10/11 09:42:00 23413.5537 1.4396 0.2567
13/10/11 09:44:00 23413.5436 1.4395 0.2567
13/10/11 09:46:00 23413.5351 1.4391 0.2564
13/10/11 09:48:00 23413.5252 1.4397 0.2567
13/10/11 09:50:00 23413.5152 1.4396 0.2567
13/10/11 09:52:00 23413.5068 1.4397 0.2569
13/10/11 09:54:00 23413.4968 1.4396 0.2569
13/10/11 09:56:00 23413.4868 1.4395 0.2569
13/10/11 09:58:00 23413.4785 1.4397 0.2569
13/10/11 10:00:00 23413.4685 1.4396 0.2569
13/10/11 10:02:00 23413.4587 1.4402 0.2572
13/10/11 10:04:00 23413.4501 1.4391 0.2566
13/10/11 10:06:00 23413.4403 1.4396 0.2569
13/10/11 10:08:00 23413.4304 1.4395 0.2569
13/10/11 10:10:00 23413.4193 1.4406 0.2571
13/10/11 10:12:00 23413.4123 1.4396 0.2571
13/10/11 10:14:00 23413.4009 1.4399 0.2571
13/10/11 10:16:00 23413.3911 1.4400 0.2568
13/10/11 10:18:00 23413.3814 1.4405 0.2571
13/10/11 10:20:00 23413.3730 1.4399 0.2572
13/10/11 10:22:00 23413.3632 1.4398 0.2572
13/10/11 10:24:00 23413.3534 1.4399 0.2569
13/10/11 10:26:00 23413.3438 1.4404 0.2572
13/10/11 10:28:00 23413.3355 1.4399 0.2572
13/10/11 10:30:00 23413.3259 1.4404 0.2575
13/10/11 10:32:00 23413.3160 1.4397 0.2571
13/10/11 10:34:00 23413.3050 1.4408 0.2574
13/10/11 10:36:00 23413.2952 1.4406 0.2574
13/10/11 10:38:00 23413.2872 1.4407 0.2578
13/10/11 10:40:00 23413.2775 1.4408 0.2574
13/10/11 10:42:00 23413.2678 1.4407 0.2574
13/10/11 10:44:00 23413.2581 1.4406 0.2575
13/10/11 10:46:00 23413.2484 1.4404 0.2575
13/10/11 10:48:00 23413.2405 1.4407 0.2575
13/10/11 10:50:00 23413.2308 1.4406 0.2575
13/10/11 10:52:00 23413.2197 1.4409 0.2575
13/10/11 10:54:00 23413.2101 1.4408 0.2575
13/10/11 10:56:00 23413.2005 1.4407 0.2576
13/10/11 10:58:00 23413.1911 1.4414 0.2577
13/10/11 11:00:00 23413.1830 1.4408 0.2577
13/10/11 11:02:00 23413.1734 1.4407 0.2578
13/10/11 11:04:00 23413.1639 1.4406 0.2578
13/10/11 11:06:00 23413.1529 1.4409 0.2578
13/10/11 11:08:00 23413.1436 1.4415 0.2581
13/10/11 11:10:00 23413.1341 1.4415 0.2578
13/10/11 11:12:00 23413.1246 1.4414 0.2578
13/10/11 11:14:00 23413.1137 1.4418 0.2578
13/10/11 11:16:00 23413.1071 1.4407 0.2579
13/10/11 11:18:00 23413.0976 1.4406 0.2579
13/10/11 11:20:00 23413.0867 1.4410 0.2579
13/10/11 11:22:00 23413.0775 1.4416 0.2582
13/10/11 11:24:00 23413.0681 1.4415 0.2583
13/10/11 11:26:00 23413.0585 1.4408 0.2576
13/10/11 11:28:00 23413.0479 1.4419 0.2580
13/10/11 11:30:00 23413.0385 1.4418 0.2580
13/10/11 11:32:00 23413.0291 1.4417 0.2580
13/10/11 11:34:00 23413.0198 1.4416 0.2580
13/10/11 11:36:00 23413.0090 1.4419 0.2580
13/10/11 11:38:00 23412.9996 1.4418 0.2581
13/10/11 11:40:00 23412.9903 1.4417 0.2581
13/10/11 11:42:00 23412.9810 1.4416 0.2581
13/10/11 11:44:00 23412.9705 1.4427 0.2584
13/10/11 11:46:00 23412.9641 1.4416 0.2585
13/10/11 11:48:00 23412.9549 1.4415 0.2585
13/10/11 11:50:00 23412.9439 1.4412 0.2582
13/10/11 11:52:00 23412.9349 1.4417 0.2585
13/10/11 11:54:00 23412.9257 1.4416 0.2586
13/10/11 11:56:00 23412.9165 1.4416 0.2584
13/10/11 11:58:00 23412.9059 1.4420 0.2584
13/10/11 12:00:00 23412.8967 1.4419 0.2585
13/10/11 12:02:00 23412.8875 1.4418 0.2585
13/10/11 12:04:00 23412.8784 1.4417 0.2585
13/10/11 12:06:00 23412.8678 1.4420 0.2585
13/10/11 12:08:00 23412.8587 1.4419 0.2585
13/10/11 12:10:00 23412.8466 1.4428 0.2586
13/10/11 12:12:00 23412.8375 1.4427 0.2586
13/10/11 12:14:00 23412.8284 1.4426 0.2586
13/10/11 12:16:00 23412.8194 1.4424 0.2588
13/10/11 12:18:00 23412.8088 1.4428 0.2588
13/10/11 12:20:00 23412.7998 1.4427 0.2589
13/10/11 12:22:00 23412.7908 1.4426 0.2589
13/10/11 12:24:00 23412.7817 1.4425 0.2589
13/10/11 12:26:00 23412.7713 1.4428 0.2589
13/10/11 12:28:00 23412.7623 1.4427 0.2589
13/10/11 12:30:00 23412.7533 1.4426 0.2590
13/10/11 12:32:00 23412.7441 1.4418 0.2587
13/10/11 12:34:00 23412.7339 1.4429 0.2590
13/10/11 12:36:00 23412.7250 1.4428 0.2590
13/10/11 12:38:00 23412.7161 1.4427 0.2591
13/10/11 12:40:00 23412.7043 1.4435 0.2591
13/10/11 12:42:00 23412.6954 1.4434 0.2591
13/10/11 12:44:00 23412.6863 1.4427 0.2588
13/10/11 12:46:00 23412.6759 1.4429 0.2592
13/10/11 12:48:00 23412.6670 1.4428 0.2592
13/10/11 12:50:00 23412.6582 1.4427 0.2592
13/10/11 12:52:00 23412.6493 1.4426 0.2593
13/10/11 12:54:00 23412.6391 1.4429 0.2593
13/10/11 12:56:00 23412.6274 1.4438 0.2593
13/10/11 12:58:00 23412.6186 1.4437 0.2593
13/10/11 13:00:00 23412.6098 1.4435 0.2597
13/10/11 13:02:00 23412.6008 1.4427 0.2594
13/10/11 13:04:00 23412.5906 1.4431 0.2594
13/10/11 13:06:00 23412.5818 1.4429 0.2595
13/10/11 13:08:00 23412.5702 1.4438 0.2595
13/10/11 13:10:00 23412.5615 1.4437 0.2595
13/10/11 13:12:00 23412.5528 1.4435 0.2597
13/10/11 13:14:00 23412.5441 1.4434 0.2597
13/10/11 13:16:00 23412.5340 1.4438 0.2598
13/10/11 13:18:00 23412.5236 1.4435 0.2595
13/10/11 13:20:00 23412.5135 1.4439 0.2595
13/10/11 13:22:00 23412.5046 1.4430 0.2596
13/10/11 13:24:00 23412.4960 1.4429 0.2596
13/10/11 13:26:00 23412.4874 1.4428 0.2596
13/10/11 13:28:00 23412.4759 1.4436 0.2596
13/10/11 13:30:00 23412.4659 1.4440 0.2597
13/10/11 13:32:00 23412.4573 1.4438 0.2599
13/10/11 13:34:00 23412.4488 1.4437 0.2599
13/10/11 13:36:00 23412.4373 1.4446 0.2599
13/10/11 13:38:00 23412.4286 1.4438 0.2596
13/10/11 13:40:00 23412.4198 1.4429 0.2597
13/10/11 13:42:00 23412.4099 1.4433 0.2597
13/10/11 13:44:00 23412.3985 1.4441 0.2597
13/10/11 13:46:00 23412.3900 1.4440 0.2598
13/10/11 13:48:00 23412.3815 1.4438 0.2601
13/10/11 13:50:00 23412.3731 1.4436 0.2602
13/10/11 13:52:00 23412.3617 1.4445 0.2602
13/10/11 13:54:00 23412.3531 1.4437 0.2601
13/10/11 13:56:00 23412.3432 1.4440 0.2601
13/10/11 13:58:00 23412.3334 1.4444 0.2601
13/10/11 14:00:00 23412.3233 1.4440 0.2602
13/10/11 14:02:00 23412.3149 1.4439 0.2602
13/10/11 14:04:00 23412.3034 1.4441 0.2599
13/10/11 14:06:00 23412.2951 1.4440 0.2600
13/10/11 14:08:00 23412.2868 1.4438 0.2602
13/10/11 14:10:00 23412.2756 1.4446 0.2602
13/10/11 14:12:00 23412.2670 1.4439 0.2599
13/10/11 14:14:00 23412.2573 1.4441 0.2603
13/10/11 14:16:00 23412.2461 1.4450 0.2603
13/10/11 14:18:00 23412.2378 1.4447 0.2607
13/10/11 14:20:00 23412.2295 1.4446 0.2607
13/10/11 14:22:00 23412.2182 1.4448 0.2604
13/10/11 14:24:00 23412.2100 1.4446 0.2606
13/10/11 14:26:00 23412.2015 1.4439 0.2603
13/10/11 14:28:00 23412.1904 1.4447 0.2603
13/10/11 14:30:00 23412.1806 1.4443 0.2604
13/10/11 14:32:00 23412.1709 1.4447 0.2604
13/10/11 14:34:00 23412.1613 1.4449 0.2608
13/10/11 14:36:00 23412.1529 1.4441 0.2605
13/10/11 14:38:00 23412.1419 1.4450 0.2606
13/10/11 14:40:00 23412.1338 1.4448 0.2607
13/10/11 14:42:00 23412.1226 1.4450 0.2605
13/10/11 14:44:00 23412.1145 1.4447 0.2608
13/10/11 14:46:00 23412.1035 1.4456 0.2609
13/10/11 14:48:00 23412.0952 1.4448 0.2608
13/10/11 14:50:00 23412.0857 1.4451 0.2608
13/10/11 14:52:00 23412.0760 1.4447 0.2609
13/10/11 14:54:00 23412.0665 1.4451 0.2609
13/10/11 14:56:00 23412.0556 1.4459 0.2609
13/10/11 14:58:00 23412.0473 1.4450 0.2610
13/10/11 15:00:00 23412.0365 1.4459 0.2610
13/10/11 15:02:00 23412.0283 1.4450 0.2609
13/10/11 15:04:00 23412.0172 1.4452 0.2606
13/10/11 15:06:00 23412.0092 1.4450 0.2610
13/10/11 15:08:00 23411.9982 1.4452 0.2607
13/10/11 15:10:00 23411.9902 1.4449 0.2611
13/10/11 15:12:00 23411.9794 1.4458 0.2611
13/10/11 15:14:00 23411.9713 1.4449 0.2610
13/10/11 15:16:00 23411.9605 1.4458 0.2610
13/10/11 15:18:00 23411.9524 1.4449 0.2611
13/10/11 15:20:00 23411.9417 1.4458 0.2611
13/10/11 15:22:00 23411.9336 1.4448 0.2612
13/10/11 15:24:00 23411.9228 1.4456 0.2614
13/10/11 15:26:00 23411.9134 1.4453 0.2611
13/10/11 15:28:00 23411.9041 1.4456 0.2615
13/10/11 15:30:00 23411.8947 1.4453 0.2612
13/10/11 15:32:00 23411.8840 1.4461 0.2614
13/10/11 15:34:00 23411.8760 1.4453 0.2611
13/10/11 15:36:00 23411.8653 1.4460 0.2615
13/10/11 15:38:00 23411.8573 1.4451 0.2615
13/10/11 15:40:00 23411.8467 1.4460 0.2616
13/10/11 15:42:00 23411.8359 1.4461 0.2615
13/10/11 15:44:00 23411.8282 1.4460 0.2615
13/10/11 15:46:00 23411.8174 1.4460 0.2615
13/10/11 15:48:00 23411.8097 1.4459 0.2616
13/10/11 15:50:00 23411.7989 1.4460 0.2616
13/10/11 15:52:00 23411.7913 1.4458 0.2618
13/10/11 15:54:00 23411.7806 1.4460 0.2616
13/10/11 15:56:00 23411.7698 1.4460 0.2616
13/10/11 15:58:00 23411.7622 1.4459 0.2618
13/10/11 16:00:00 23411.7515 1.4461 0.2615
13/10/11 16:02:00 23411.7437 1.4451 0.2616
13/10/11 16:04:00 23411.7332 1.4459 0.2620
13/10/11 16:06:00 23411.7225 1.4461 0.2617
13/10/11 16:08:00 23411.7148 1.4452 0.2616
13/10/11 16:10:00 23411.7043 1.4459 0.2620
13/10/11 16:12:00 23411.6937 1.4461 0.2617
13/10/11 16:14:00 23411.6860 1.4452 0.2618
13/10/11 16:16:00 23411.6756 1.4460 0.2620
13/10/11 16:18:00 23411.6650 1.4462 0.2617
13/10/11 16:20:00 23411.6573 1.4453 0.2617
13/10/11 16:22:00 23411.6470 1.4461 0.2619
13/10/11 16:24:00 23411.6364 1.4463 0.2617
13/10/11 16:26:00 23411.6290 1.4460 0.2620
13/10/11 16:28:00 23411.6184 1.4461 0.2621
13/10/11 16:30:00 23411.6079 1.4462 0.2620
13/10/11 16:32:00 23411.6006 1.4461 0.2620
13/10/11 16:34:00 23411.5901 1.4461 0.2621
13/10/11 16:36:00 23411.5796 1.4462 0.2622
13/10/11 16:38:00 23411.5722 1.4461 0.2622
13/10/11 16:40:00 23411.5618 1.4462 0.2621
13/10/11 16:42:00 23411.5513 1.4463 0.2621
13/10/11 16:44:00 23411.5411 1.4470 0.2625
13/10/11 16:46:00 23411.5336 1.4461 0.2624
13/10/11 16:48:00 23411.5232 1.4463 0.2621
13/10/11 16:50:00 23411.5131 1.4471 0.2625
13/10/11 16:52:00 23411.5027 1.4472 0.2624
13/10/11 16:54:00 23411.4952 1.4463 0.2625
13/10/11 16:56:00 23411.4851 1.4471 0.2625
13/10/11 16:58:00 23411.4748 1.4472 0.2626
13/10/11 17:00:00 23411.4645 1.4473 0.2625
13/10/11 17:02:00 23411.4570 1.4464 0.2625
13/10/11 17:04:00 23411.4470 1.4471 0.2629
13/10/11 17:06:00 23411.4367 1.4473 0.2626
13/10/11 17:08:00 23411.4264 1.4474 0.2625
13/10/11 17:10:00 23411.4162 1.4475 0.2626
13/10/11 17:12:00 23411.4088 1.4466 0.2626
13/10/11 17:14:00 23411.3988 1.4474 0.2628
13/10/11 17:16:00 23411.3886 1.4474 0.2629
13/10/11 17:18:00 23411.3799 1.4471 0.2628
13/10/11 17:20:00 23411.3697 1.4473 0.2625
13/10/11 17:22:00 23411.3610 1.4468 0.2626
13/10/11 17:24:00 23411.3522 1.4464 0.2627
13/10/11 17:26:00 23411.3423 1.4472 0.2629
13/10/11 17:28:00 23411.3322 1.4472 0.2629
13/10/11 17:30:00 23411.3220 1.4473 0.2630
13/10/11 17:32:00 23411.3119 1.4474 0.2629
13/10/11 17:34:00 23411.3047 1.4465 0.2630
13/10/11 17:36:00 23411.2947 1.4467 0.2627
13/10/11 17:38:00 23411.2846 1.4468 0.2626
13/10/11 17:40:00 23411.2746 1.4469 0.2626
13/10/11 17:42:00 23411.2647 1.4476 0.2630
13/10/11 17:44:00 23411.2547 1.4477 0.2629
13/10/11 17:46:00 23411.2461 1.4473 0.2630
13/10/11 17:48:00 23411.2361 1.4473 0.2631
13/10/11 17:50:00 23411.2276 1.4470 0.2629
13/10/11 17:52:00 23411.2191 1.4465 0.2630
13/10/11 17:54:00 23411.2093 1.4473 0.2634
13/10/11 17:56:00 23411.1994 1.4474 0.2633
13/10/11 17:58:00 23411.1894 1.4475 0.2634
13/10/11 18:00:00 23411.1795 1.4476 0.2633
13/10/11 18:02:00 23411.1696 1.4476 0.2633
13/10/11 18:04:00 23411.1597 1.4477 0.2634
13/10/11 18:06:00 23411.1498 1.4478 0.2633
13/10/11 18:08:00 23411.1414 1.4474 0.2634
13/10/11 18:10:00 23411.1315 1.4474 0.2634
13/10/11 18:12:00 23411.1217 1.4476 0.2633
13/10/11 18:14:00 23411.1119 1.4476 0.2634
13/10/11 18:16:00 23411.1020 1.4477 0.2635
13/10/11 18:18:00 23411.0952 1.4468 0.2633
13/10/11 18:20:00 23411.0854 1.4469 0.2634
13/10/11 18:22:00 23411.0756 1.4470 0.2633
13/10/11 18:24:00 23411.0658 1.4471 0.2634
13/10/11 18:26:00 23411.0563 1.4478 0.2638
13/10/11 18:28:00 23411.0466 1.4479 0.2636
13/10/11 18:30:00 23411.0368 1.4480 0.2637
13/10/11 18:32:00 23411.0286 1.4475 0.2638
13/10/11 18:34:00 23411.0189 1.4477 0.2637
13/10/11 18:36:00 23411.0092 1.4477 0.2638
13/10/11 18:38:00 23410.9995 1.4478 0.2636
13/10/11 18:40:00 23410.9899 1.4479 0.2637
13/10/11 18:42:00 23410.9802 1.4479 0.2638
13/10/11 18:44:00 23410.9703 1.4473 0.2637
13/10/11 18:46:00 23410.9593 1.4478 0.2638
13/10/11 18:48:00 23410.9497 1.4479 0.2637
13/10/11 18:50:00 23410.9401 1.4480 0.2638
13/10/11 18:52:00 23410.9305 1.4480 0.2638
13/10/11 18:54:00 23410.9212 1.4488 0.2640
13/10/11 18:56:00 23410.9116 1.4489 0.2641
13/10/11 18:58:00 23410.9036 1.4485 0.2640
13/10/11 19:00:00 23410.8938 1.4479 0.2638
13/10/11 19:02:00 23410.8843 1.4479 0.2640
13/10/11 19:04:00 23410.8748 1.4480 0.2641
13/10/11 19:06:00 23410.8653 1.4480 0.2641
13/10/11 19:08:00 23410.8558 1.4481 0.2640
13/10/11 19:10:00 23410.8464 1.4482 0.2641
13/10/11 19:12:00 23410.8367 1.4476 0.2639
13/10/11 19:14:00 23410.8260 1.4487 0.2644
13/10/11 19:16:00 23410.8166 1.4489 0.2643
13/10/11 19:18:00 23410.8072 1.4489 0.2644
13/10/11 19:20:00 23410.7978 1.4490 0.2644
13/10/11 19:22:00 23410.7882 1.4484 0.2640
13/10/11 19:24:00 23410.7788 1.4483 0.2645
13/10/11 19:26:00 23410.7709 1.4480 0.2644
13/10/11 19:28:00 23410.7616 1.4480 0.2644
13/10/11 19:30:00 23410.7492 1.4485 0.2640
13/10/11 19:32:00 23410.7398 1.4485 0.2641
13/10/11 19:34:00 23410.7305 1.4485 0.2643
13/10/11 19:36:00 23410.7229 1.4487 0.2647
13/10/11 19:38:00 23410.7134 1.4481 0.2645
13/10/11 19:40:00 23410.7042 1.4483 0.2644
13/10/11 19:42:00 23410.6920 1.4491 0.2648
13/10/11 19:44:00 23410.6825 1.4486 0.2644
13/10/11 19:46:00 23410.6733 1.4487 0.2644
13/10/11 19:48:00 23410.6656 1.4483 0.2643
13/10/11 19:50:00 23410.6563 1.4482 0.2648
13/10/11 19:52:00 23410.6472 1.4483 0.2646
13/10/11 19:54:00 23410.6351 1.4494 0.2647
13/10/11 19:56:00 23410.6259 1.4494 0.2650
13/10/11 19:58:00 23410.6180 1.4483 0.2647
13/10/11 20:00:00 23410.6089 1.4483 0.2648
13/10/11 20:02:00 23410.5969 1.4494 0.2647
13/10/11 20:04:00 23410.5876 1.4487 0.2646
13/10/11 20:06:00 23410.5785 1.4488 0.2647
13/10/11 20:08:00 23410.5709 1.4484 0.2648
13/10/11 20:10:00 23410.5589 1.4493 0.2650
13/10/11 20:12:00 23410.5498 1.4494 0.2651
13/10/11 20:14:00 23410.5406 1.4488 0.2647
13/10/11 20:16:00 23410.5315 1.4487 0.2651
13/10/11 20:18:00 23410.5209 1.4487 0.2647
13/10/11 20:20:00 23410.5119 1.4488 0.2648
13/10/11 20:22:00 23410.5029 1.4487 0.2650
13/10/11 20:24:00 23410.4939 1.4488 0.2651
13/10/11 20:26:00 23410.4835 1.4493 0.2653
13/10/11 20:28:00 23410.4743 1.4487 0.2651
13/10/11 20:30:00 23410.4654 1.4488 0.2650
13/10/11 20:32:00 23410.4534 1.4490 0.2651
13/10/11 20:34:00 23410.4459 1.4487 0.2650
13/10/11 20:36:00 23410.4370 1.4486 0.2652
13/10/11 20:38:00 23410.4253 1.4497 0.2653
13/10/11 20:40:00 23410.4164 1.4497 0.2654
13/10/11 20:42:00 23410.4073 1.4490 0.2653
13/10/11 20:44:00 23410.3970 1.4496 0.2654
13/10/11 20:46:00 23410.3880 1.4489 0.2653
13/10/11 20:48:00 23410.3792 1.4490 0.2654
13/10/11 20:50:00 23410.3689 1.4494 0.2656
13/10/11 20:52:00 23410.3601 1.4496 0.2655
13/10/11 20:54:00 23410.3512 1.4490 0.2653
13/10/11 20:56:00 23410.3395 1.4499 0.2655
13/10/11 20:58:00 23410.3305 1.4493 0.2653
13/10/11 21:00:00 23410.3232 1.4488 0.2655
13/10/11 21:02:00 23410.3114 1.4492 0.2653
13/10/11 21:04:00 23410.3027 1.4492 0.2656
13/10/11 21:06:00 23410.2925 1.4497 0.2656
13/10/11 21:08:00 23410.2836 1.4490 0.2656
13/10/11 21:10:00 23410.2750 1.4491 0.2656
13/10/11 21:12:00 23410.2632 1.4494 0.2656
13/10/11 21:14:00 23410.2545 1.4494 0.2656
13/10/11 21:16:00 23410.2445 1.4499 0.2659
13/10/11 21:18:00 23410.2357 1.4494 0.2655
13/10/11 21:20:00 23410.2270 1.4493 0.2659
13/10/11 21:22:00 23410.2168 1.4492 0.2655
13/10/11 21:24:00 23410.2082 1.4491 0.2659
13/10/11 21:26:00 23410.1965 1.4496 0.2655
13/10/11 21:28:00 23410.1880 1.4495 0.2659
13/10/11 21:30:00 23410.1780 1.4500 0.2662
13/10/11 21:32:00 23410.1693 1.4494 0.2658
13/10/11 21:34:00 23410.1576 1.4497 0.2659
13/10/11 21:36:00 23410.1506 1.4493 0.2658
13/10/11 21:38:00 23410.1421 1.4492 0.2662
13/10/11 21:40:00 23410.1305 1.4497 0.2658
13/10/11 21:42:00 23410.1220 1.4496 0.2662
13/10/11 21:44:00 23410.1119 1.4494 0.2661
13/10/11 21:46:00 23410.1033 1.4488 0.2657
13/10/11 21:48:00 23410.0919 1.4497 0.2661
13/10/11 21:50:00 23410.0850 1.4494 0.2660
13/10/11 21:52:00 23410.0735 1.4496 0.2662
13/10/11 21:54:00 23410.0651 1.4496 0.2664
13/10/11 21:56:00 23410.0551 1.4495 0.2662
13/10/11 21:58:00 23410.0465 1.4488 0.2661
13/10/11 22:00:00 23410.0353 1.4499 0.2660
13/10/11 22:02:00 23410.0270 1.4498 0.2664
13/10/11 22:04:00 23410.0170 1.4496 0.2664
13/10/11 22:06:00 23410.0056 1.4500 0.2661
13/10/11 22:08:00 23409.9970 1.4493 0.2661
13/10/11 22:10:00 23409.9873 1.4498 0.2663
13/10/11 22:12:00 23409.9791 1.4498 0.2664
13/10/11 22:14:00 23409.9677 1.4501 0.2663
13/10/11 22:16:00 23409.9607 1.4490 0.2663
13/10/11 22:18:00 23409.9496 1.4500 0.2663
13/10/11 22:20:00 23409.9412 1.4493 0.2663
13/10/11 22:22:00 23409.9315 1.4497 0.2667
13/10/11 22:24:00 23409.9202 1.4500 0.2666
13/10/11 22:26:00 23409.9118 1.4495 0.2662
13/10/11 22:28:00 23409.9022 1.4499 0.2666
13/10/11 22:30:00 23409.8941 1.4499 0.2669
13/10/11 22:32:00 23409.8829 1.4502 0.2666
13/10/11 22:34:00 23409.8731 1.4500 0.2666
13/10/11 22:36:00 23409.8647 1.4494 0.2665
13/10/11 22:38:00 23409.8535 1.4497 0.2665
13/10/11 22:40:00 23409.8440 1.4502 0.2665
13/10/11 22:42:00 23409.8360 1.4502 0.2668
13/10/11 22:44:00 23409.8262 1.4499 0.2669
13/10/11 22:46:00 23409.8180 1.4493 0.2668
13/10/11 22:48:00 23409.8071 1.4503 0.2669
13/10/11 22:50:00 23409.7974 1.4501 0.2669
13/10/11 22:52:00 23409.7892 1.4494 0.2668
13/10/11 22:54:00 23409.7781 1.4497 0.2667
13/10/11 22:56:00 23409.7684 1.4495 0.2668
13/10/11 22:58:00 23409.7605 1.4496 0.2667
13/10/11 23:00:00 23409.7496 1.4505 0.2672
13/10/11 23:02:00 23409.7400 1.4503 0.2671
13/10/11 23:04:00 23409.7319 1.4496 0.2670
13/10/11 23:06:00 23409.7211 1.4506 0.2673
13/10/11 23:08:00 23409.7116 1.4505 0.2671
13/10/11 23:10:00 23409.7006 1.4508 0.2670
13/10/11 23:12:00 23409.6925 1.4501 0.2669
13/10/11 23:14:00 23409.6829 1.4498 0.2671
13/10/11 23:16:00 23409.6722 1.4508 0.2673
13/10/11 23:18:00 23409.6656 1.4496 0.2672
13/10/11 23:20:00 23409.6547 1.4500 0.2670
13/10/11 23:22:00 23409.6452 1.4498 0.2669
13/10/11 23:24:00 23409.6346 1.4508 0.2672
13/10/11 23:26:00 23409.6266 1.4500 0.2673
13/10/11 23:28:00 23409.6171 1.4498 0.2672
13/10/11 23:30:00 23409.6063 1.4501 0.2672
13/10/11 23:32:00 23409.5971 1.4505 0.2676
13/10/11 23:34:00 23409.5891 1.4498 0.2675
13/10/11 23:36:00 23409.5783 1.4501 0.2675
13/10/11 23:38:00 23409.5690 1.4500 0.2673
13/10/11 23:40:00 23409.5584 1.4510 0.2675
13/10/11 23:42:00 23409.5491 1.4508 0.2674
13/10/11 23:44:00 23409.5412 1.4501 0.2676
13/10/11 23:46:00 23409.5304 1.4504 0.2675
13/10/11 23:48:00 23409.5211 1.4502 0.2674
13/10/11 23:50:00 23409.5104 1.4505 0.2674
13/10/11 23:52:00 23409.5011 1.4502 0.2675
13/10/11 23:54:00 23409.4933 1.4495 0.2674
13/10/11 23:56:00 23409.4829 1.4505 0.2677
13/10/11 23:58:00 23409.4736 1.4503 0.2676
13/10/12 00:00:00 23409.4630 1.4505 0.2677
13/10/12 00:02:00 23409.4538 1.4503 0.2677
13/10/12 00:04:00 23409.4463 1.4503 0.2679
13/10/12 00:06:00 23409.4354 1.4499 0.2677
13/10/12 00:08:00 23409.4262 1.4497 0.2677
13/10/12 00:10:00 23409.4159 1.4507 0.2679
13/10/12 00:12:00 23409.4067 1.4505 0.2679
13/10/12 00:14:00 23409.3961 1.4507 0.2680
13/10/12 00:16:00 23409.3870 1.4505 0.2679
13/10/12 00:18:00 23409.3794 1.4498 0.2679
13/10/12 00:20:00 23409.3689 1.4501 0.2678
13/10/12 00:22:00 23409.3598 1.4499 0.2679
13/10/12 00:24:00 23409.3493 1.4502 0.2679
13/10/12 00:26:00 23409.3405 1.4507 0.2681
13/10/12 00:28:00 23409.3298 1.4502 0.2679
13/10/12 00:30:00 23409.3207 1.4500 0.2678
13/10/12 00:32:00 23409.3105 1.4510 0.2681
13/10/12 00:34:00 23409.3015 1.4508 0.2680
13/10/12 00:36:00 23409.2911 1.4511 0.2682
13/10/12 00:38:00 23409.2822 1.4509 0.2681
13/10/12 00:40:00 23409.2747 1.4502 0.2680
13/10/12 00:42:00 23409.2643 1.4505 0.2680
13/10/12 00:44:00 23409.2553 1.4502 0.2683
13/10/12 00:46:00 23409.2449 1.4504 0.2684
13/10/12 00:48:00 23409.2361 1.4502 0.2683
13/10/12 00:50:00 23409.2257 1.4505 0.2683
13/10/12 00:52:00 23409.2169 1.4503 0.2682
13/10/12 00:54:00 23409.2066 1.4505 0.2683
13/10/12 00:56:00 23409.1977 1.4504 0.2683
13/10/12 00:58:00 23409.1874 1.4507 0.2682
13/10/12 01:00:00 23409.1786 1.4504 0.2683
13/10/12 01:02:00 23409.1684 1.4506 0.2684
13/10/12 01:04:00 23409.1595 1.4504 0.2685
13/10/12 01:06:00 23409.1493 1.4507 0.2685
13/10/12 01:08:00 23409.1406 1.4505 0.2684
13/10/12 01:10:00 23409.1304 1.4507 0.2685
13/10/12 01:12:00 23409.1202 1.4510 0.2685
13/10/12 01:14:00 23409.1114 1.4507 0.2688
13/10/12 01:16:00 23409.1013 1.4510 0.2687
13/10/12 01:18:00 23409.0924 1.4501 0.2684
13/10/12 01:20:00 23409.0825 1.4510 0.2688
13/10/12 01:22:00 23409.0736 1.4502 0.2684
13/10/12 01:24:00 23409.0634 1.4503 0.2687
13/10/12 01:26:00 23409.0550 1.4508 0.2689
13/10/12 01:28:00 23409.0447 1.4505 0.2686
13/10/12 01:30:00 23409.0361 1.4502 0.2687
13/10/12 01:32:00 23409.0261 1.4505 0.2686
13/10/12 01:34:00 23409.0174 1.4502 0.2689
13/10/12 01:36:00 23409.0060 1.4510 0.2689
13/10/12 01:38:00 23408.9960 1.4513 0.2688
13/10/12 01:40:00 23408.9874 1.4510 0.2689
13/10/12 01:42:00 23408.9772 1.4506 0.2687
13/10/12 01:44:00 23408.9686 1.4503 0.2689
13/10/12 01:46:00 23408.9587 1.4506 0.2688
13/10/12 01:48:00 23408.9502 1.4504 0.2687
13/10/12 01:50:00 23408.9402 1.4506 0.2690
13/10/12 01:52:00 23408.9303 1.4509 0.2690
13/10/12 01:54:00 23408.9216 1.4500 0.2688
13/10/12 01:56:00 23408.9103 1.4506 0.2691
13/10/12 01:58:00 23408.9004 1.4509 0.2690
13/10/12 02:00:00 23408.8920 1.4508 0.2690
13/10/12 02:02:00 23408.8821 1.4509 0.2692
13/10/12 02:04:00 23408.8737 1.4507 0.2692
13/10/12 02:06:00 23408.8637 1.4503 0.2690
13/10/12 02:08:00 23408.8553 1.4500 0.2693
13/10/12 02:10:00 23408.8440 1.4508 0.2692
13/10/12 02:12:00 23408.8343 1.4511 0.2692
13/10/12 02:14:00 23408.8245 1.4512 0.2695
13/10/12 02:16:00 23408.8162 1.4510 0.2694
13/10/12 02:18:00 23408.8062 1.4506 0.2692
13/10/12 02:20:00 23408.7979 1.4504 0.2693
13/10/12 02:22:00 23408.7867 1.4511 0.2694
13/10/12 02:24:00 23408.7768 1.4507 0.2691
13/10/12 02:26:00 23408.7688 1.4511 0.2697
13/10/12 02:28:00 23408.7589 1.4507 0.2693
13/10/12 02:30:00 23408.7504 1.4497 0.2693
13/10/12 02:32:00 23408.7395 1.4512 0.2695
13/10/12 02:34:00 23408.7297 1.4507 0.2694
13/10/12 02:36:00 23408.7214 1.4504 0.2697
13/10/12 02:38:00 23408.7119 1.4507 0.2696
13/10/12 02:40:00 23408.7005 1.4507 0.2696
13/10/12 02:42:00 23408.6910 1.4510 0.2695
13/10/12 02:44:00 23408.6829 1.4508 0.2695
13/10/12 02:46:00 23408.6730 1.4503 0.2694
13/10/12 02:48:00 23408.6621 1.4511 0.2694
13/10/12 02:50:00 23408.6540 1.4508 0.2697
13/10/12 02:52:00 23408.6442 1.4504 0.2695
13/10/12 02:54:00 23408.6363 1.4507 0.2701
13/10/12 02:56:00 23408.6237 1.4513 0.2697
13/10/12 02:58:00 23408.6155 1.4503 0.2697
13/10/12 03:00:00 23408.6062 1.4513 0.2700
13/10/12 03:02:00 23408.5980 1.4503 0.2699
13/10/12 03:04:00 23408.5869 1.4504 0.2696
13/10/12 03:06:00 23408.5775 1.4507 0.2695
13/10/12 03:08:00 23408.5695 1.4504 0.2698
13/10/12 03:10:00 23408.5586 1.4511 0.2699
13/10/12 03:12:00 23408.5490 1.4506 0.2699
13/10/12 03:14:00 23408.5396 1.4509 0.2700
13/10/12 03:16:00 23408.5288 1.4516 0.2701
13/10/12 03:18:00 23408.5206 1.4506 0.2701
13/10/12 03:20:00 23408.5113 1.4509 0.2701
13/10/12 03:22:00 23408.5003 1.4509 0.2701
13/10/12 03:24:00 23408.4925 1.4507 0.2700
13/10/12 03:26:00 23408.4831 1.4509 0.2703
13/10/12 03:28:00 23408.4722 1.4510 0.2699
13/10/12 03:30:00 23408.4627 1.4505 0.2699
13/10/12 03:32:00 23408.4551 1.4510 0.2702
13/10/12 03:34:00 23408.4442 1.4510 0.2702
13/10/12 03:36:00 23408.4349 1.4511 0.2704
13/10/12 03:38:00 23408.4240 1.4512 0.2703
13/10/12 03:40:00 23408.4160 1.4503 0.2701
13/10/12 03:42:00 23408.4069 1.4505 0.2702
13/10/12 03:44:00 23408.3962 1.4512 0.2705
13/10/12 03:46:00 23408.3868 1.4508 0.2701
13/10/12 03:48:00 23408.3762 1.4515 0.2704
13/10/12 03:50:00 23408.3683 1.4505 0.2704
13/10/12 03:52:00 23408.3592 1.4508 0.2703
13/10/12 03:54:00 23408.3484 1.4508 0.2703
13/10/12 03:56:00 23408.3393 1.4510 0.2706
13/10/12 03:58:00 23408.3285 1.4511 0.2702
13/10/12 04:00:00 23408.3209 1.4508 0.2705
13/10/12 04:02:00 23408.3104 1.4514 0.2708
13/10/12 04:04:00 23408.3011 1.4511 0.2705
13/10/12 04:06:00 23408.2935 1.4507 0.2708
13/10/12 04:08:00 23408.2813 1.4512 0.2707
13/10/12 04:10:00 23408.2736 1.4504 0.2704
13/10/12 04:12:00 23408.2631 1.4510 0.2707
13/10/12 04:14:00 23408.2539 1.4505 0.2707
13/10/12 04:16:00 23408.2435 1.4513 0.2706
13/10/12 04:18:00 23408.2358 1.4503 0.2706
13/10/12 04:20:00 23408.2237 1.4508 0.2706
13/10/12 04:22:00 23408.2162 1.4506 0.2705
13/10/12 04:24:00 23408.2056 1.4506 0.2705
13/10/12 04:26:00 23408.1967 1.4508 0.2708
13/10/12 04:28:00 23408.1862 1.4509 0.2706
13/10/12 04:30:00 23408.1787 1.4506 0.2707
13/10/12 04:32:00 23408.1667 1.4511 0.2707
13/10/12 04:34:00 23408.1591 1.4501 0.2707
13/10/12 04:36:00 23408.1488 1.4508 0.2708
13/10/12 04:38:00 23408.1398 1.4504 0.2706
13/10/12 04:40:00 23408.1295 1.4511 0.2709
13/10/12 04:42:00 23408.1219 1.4501 0.2709
13/10/12 04:44:00 23408.1102 1.4513 0.2710
13/10/12 04:46:00 23408.0998 1.4514 0.2708
13/10/12 04:48:00 23408.0923 1.4504 0.2708
13/10/12 04:50:00 23408.0821 1.4510 0.2711
13/10/12 04:52:00 23408.0731 1.4505 0.2711
13/10/12 04:54:00 23408.0630 1.4513 0.2710
13/10/12 04:56:00 23408.0540 1.4508 0.2710
13/10/12 04:58:00 23408.0436 1.4508 0.2710
13/10/12 05:00:00 23408.0335 1.4515 0.2713
13/10/12 05:02:00 23408.0260 1.4505 0.2713
13/10/12 05:04:00 23408.0143 1.4511 0.2709
13/10/12 05:06:00 23408.0069 1.4501 0.2709
13/10/12 05:08:00 23407.9968 1.4508 0.2712
13/10/12 05:10:00 23407.9865 1.4508 0.2712
13/10/12 05:12:00 23407.9779 1.4509 0.2715
13/10/12 05:14:00 23407.9676 1.4509 0.2715
13/10/12 05:16:00 23407.9589 1.4506 0.2711
13/10/12 05:18:00 23407.9486 1.4506 0.2711
13/10/12 05:20:00 23407.9384 1.4506 0.2711
13/10/12 05:22:00 23407.9298 1.4507 0.2714
13/10/12 05:24:00 23407.9196 1.4507 0.2714
13/10/12 05:26:00 23407.9097 1.4514 0.2717
13/10/12 05:28:00 23407.9024 1.4504 0.2716
13/10/12 05:30:00 23407.8922 1.4504 0.2716
13/10/12 05:32:00 23407.8806 1.4509 0.2716
13/10/12 05:34:00 23407.8737 1.4507 0.2716
13/10/12 05:36:00 23407.8636 1.4507 0.2715
13/10/12 05:38:00 23407.8534 1.4507 0.2715
13/10/12 05:40:00 23407.8448 1.4502 0.2715
13/10/12 05:42:00 23407.8347 1.4503 0.2713
13/10/12 05:44:00 23407.8249 1.4509 0.2716
13/10/12 05:46:00 23407.8163 1.4504 0.2716
13/10/12 05:48:00 23407.8063 1.4504 0.2716
13/10/12 05:50:00 23407.7962 1.4504 0.2716
13/10/12 05:52:00 23407.7864 1.4511 0.2719
13/10/12 05:54:00 23407.7779 1.4506 0.2719
13/10/12 05:56:00 23407.7679 1.4506 0.2718
13/10/12 05:58:00 23407.7579 1.4506 0.2718
13/10/12 06:00:00 23407.7482 1.4513 0.2721
13/10/12 06:02:00 23407.7395 1.4501 0.2718
13/10/12 06:04:00 23407.7298 1.4508 0.2719
13/10/12 06:06:00 23407.7199 1.4508 0.2719
13/10/12 06:08:00 23407.7100 1.4508 0.2719
13/10/12 06:10:00 23407.7015 1.4503 0.2719
13/10/12 06:12:00 23407.6919 1.4510 0.2722
13/10/12 06:14:00 23407.6818 1.4503 0.2719
13/10/12 06:16:00 23407.6721 1.4510 0.2722
13/10/12 06:18:00 23407.6637 1.4505 0.2721
13/10/12 06:20:00 23407.6539 1.4505 0.2721
13/10/12 06:22:00 23407.6441 1.4505 0.2721
13/10/12 06:24:00 23407.6343 1.4505 0.2721
13/10/12 06:26:00 23407.6245 1.4505 0.2719
13/10/12 06:28:00 23407.6162 1.4500 0.2719
13/10/12 06:30:00 23407.6067 1.4507 0.2722
13/10/12 06:32:00 23407.5969 1.4507 0.2722
13/10/12 06:34:00 23407.5872 1.4507 0.2722
13/10/12 06:36:00 23407.5760 1.4512 0.2722
13/10/12 06:38:00 23407.5663 1.4511 0.2725
13/10/12 06:40:00 23407.5595 1.4501 0.2723
13/10/12 06:42:00 23407.5498 1.4501 0.2723
13/10/12 06:44:00 23407.5387 1.4506 0.2723
13/10/12 06:46:00 23407.5291 1.4506 0.2723
13/10/12 06:48:00 23407.5194 1.4506 0.2723
13/10/12 06:50:00 23407.5098 1.4506 0.2722
13/10/12 06:52:00 23407.5002 1.4506 0.2722
13/10/12 06:54:00 23407.4921 1.4501 0.2722
13/10/12 06:56:00 23407.4824 1.4500 0.2724
13/10/12 06:58:00 23407.4729 1.4500 0.2724
13/10/12 07:00:00 23407.4635 1.4507 0.2727
13/10/12 07:02:00 23407.4538 1.4500 0.2723
13/10/12 07:04:00 23407.4445 1.4507 0.2726
13/10/12 07:06:00 23407.4333 1.4505 0.2723
13/10/12 07:08:00 23407.4240 1.4511 0.2728
13/10/12 07:10:00 23407.4143 1.4505 0.2725
13/10/12 07:12:00 23407.4050 1.4511 0.2728
13/10/12 07:14:00 23407.3968 1.4500 0.2724
13/10/12 07:16:00 23407.3876 1.4506 0.2727
13/10/12 07:18:00 23407.3779 1.4500 0.2724
13/10/12 07:20:00 23407.3686 1.4505 0.2731
13/10/12 07:22:00 23407.3590 1.4499 0.2726
13/10/12 07:24:00 23407.3499 1.4506 0.2729
13/10/12 07:26:00 23407.3388 1.4504 0.2725
13/10/12 07:28:00 23407.3294 1.4502 0.2729
13/10/12 07:30:00 23407.3200 1.4502 0.2729
13/10/12 07:32:00 23407.3107 1.4502 0.2729
13/10/12 07:34:00 23407.3014 1.4502 0.2728
13/10/12 07:36:00 23407.2920 1.4502 0.2730
13/10/12 07:38:00 23407.2813 1.4507 0.2730
13/10/12 07:40:00 23407.2720 1.4507 0.2730
13/10/12 07:42:00 23407.2627 1.4507 0.2730
13/10/12 07:44:00 23407.2534 1.4506 0.2731
13/10/12 07:46:00 23407.2442 1.4506 0.2731
13/10/12 07:48:00 23407.2347 1.4499 0.2728
13/10/12 07:50:00 23407.2257 1.4506 0.2731
13/10/12 07:52:00 23407.2148 1.4503 0.2731
13/10/12 07:54:00 23407.2056 1.4503 0.2731
13/10/12 07:56:00 23407.1964 1.4503 0.2731
13/10/12 07:58:00 23407.1872 1.4502 0.2733
13/10/12 08:00:00 23407.1778 1.4495 0.2729
13/10/12 08:02:00 23407.1689 1.4502 0.2732
13/10/12 08:04:00 23407.1581 1.4500 0.2731
13/10/12 08:06:00 23407.1490 1.4500 0.2731
13/10/12 08:08:00 23407.1399 1.4500 0.2731
13/10/12 08:10:00 23407.1308 1.4498 0.2734
13/10/12 08:12:00 23407.1188 1.4508 0.2734
13/10/12 08:14:00 23407.1095 1.4502 0.2731
13/10/12 08:16:00 23407.1007 1.4508 0.2735
13/10/12 08:18:00 23407.0914 1.4501 0.2732
13/10/12 08:20:00 23407.0823 1.4500 0.2736
13/10/12 08:22:00 23407.0719 1.4505 0.2735
13/10/12 08:24:00 23407.0629 1.4505 0.2734
13/10/12 08:26:00 23407.0539 1.4504 0.2737
13/10/12 08:28:00 23407.0447 1.4497 0.2734
13/10/12 08:30:00 23407.0357 1.4496 0.2735
13/10/12 08:32:00 23407.0237 1.4500 0.2732
13/10/12 08:34:00 23407.0150 1.4507 0.2735
13/10/12 08:36:00 23407.0058 1.4498 0.2736
13/10/12 08:38:00 23406.9969 1.4498 0.2735
13/10/12 08:40:00 23406.9865 1.4503 0.2737
13/10/12 08:42:00 23406.9774 1.4496 0.2734
13/10/12 08:44:00 23406.9687 1.4501 0.2740
13/10/12 08:46:00 23406.9568 1.4505 0.2737
13/10/12 08:48:00 23406.9480 1.4505 0.2737
13/10/12 08:50:00 23406.9389 1.4497 0.2736
13/10/12 08:52:00 23406.9301 1.4497 0.2735
13/10/12 08:54:00 23406.9212 1.4496 0.2739
13/10/12 08:56:00 23406.9108 1.4495 0.2734
13/10/12 08:58:00 23406.9008 1.4505 0.2740
13/10/12 09:00:00 23406.8918 1.4499 0.2737
13/10/12 09:02:00 23406.8816 1.4503 0.2739
13/10/12 09:04:00 23406.8726 1.4496 0.2736
13/10/12 09:06:00 23406.8639 1.4495 0.2739
13/10/12 09:08:00 23406.8523 1.4505 0.2739
13/10/12 09:10:00 23406.8434 1.4497 0.2737
13/10/12 09:12:00 23406.8347 1.4497 0.2737
13/10/12 09:14:00 23406.8258 1.4489 0.2738
13/10/12 09:16:00 23406.8142 1.4499 0.2738
13/10/12 09:18:00 23406.8056 1.4499 0.2739
13/10/12 09:20:00 23406.7967 1.4491 0.2740
13/10/12 09:22:00 23406.7881 1.4491 0.2739
13/10/12 09:24:00 23406.7766 1.4500 0.2741
13/10/12 09:26:00 23406.7680 1.4500 0.2741
13/10/12 09:28:00 23406.7579 1.4504 0.2744
13/10/12 09:30:00 23406.7492 1.4497 0.2741
13/10/12 09:32:00 23406.7377 1.4506 0.2743
13/10/12 09:34:00 23406.7289 1.4498 0.2743
13/10/12 09:36:00 23406.7204 1.4498 0.2743
13/10/12 09:38:00 23406.7119 1.4497 0.2745
13/10/12 09:40:00 23406.7003 1.4501 0.2741
13/10/12 09:42:00 23406.6918 1.4499 0.2745
13/10/12 09:44:00 23406.6831 1.4492 0.2743
13/10/12 09:46:00 23406.6717 1.4502 0.2743
13/10/12 09:48:00 23406.6630 1.4494 0.2744
13/10/12 09:50:00 23406.6544 1.4487 0.2740
13/10/12 09:52:00 23406.6431 1.4497 0.2742
13/10/12 09:54:00 23406.6346 1.4495 0.2745
13/10/12 09:56:00 23406.6260 1.4489 0.2742
13/10/12 09:58:00 23406.6147 1.4498 0.2744
13/10/12 10:00:00 23406.6061 1.4490 0.2744
13/10/12 10:02:00 23406.5978 1.4490 0.2744
13/10/12 10:04:00 23406.5866 1.4499 0.2746
13/10/12 10:06:00 23406.5780 1.4491 0.2746
13/10/12 10:08:00 23406.5682 1.4496 0.2746
13/10/12 10:10:00 23406.5582 1.4494 0.2744
13/10/12 10:12:00 23406.5483 1.4491 0.2745
13/10/12 10:14:00 23406.5385 1.4495 0.2746
13/10/12 10:16:00 23406.5301 1.4489 0.2743
13/10/12 10:18:00 23406.5203 1.4492 0.2747
13/10/12 10:20:00 23406.5107 1.4497 0.2748
13/10/12 10:22:00 23406.5008 1.4495 0.2745
13/10/12 10:24:00 23406.4911 1.4499 0.2749
13/10/12 10:26:00 23406.4812 1.4496 0.2747
13/10/12 10:28:00 23406.4728 1.4488 0.2747
13/10/12 10:30:00 23406.4632 1.4493 0.2747
13/10/12 10:32:00 23406.4534 1.4491 0.2746
13/10/12 10:34:00 23406.4438 1.4494 0.2749
13/10/12 10:36:00 23406.4342 1.4499 0.2751
13/10/12 10:38:00 23406.4256 1.4485 0.2745
13/10/12 10:40:00 23406.4146 1.4494 0.2748
13/10/12 10:42:00 23406.4065 1.4493 0.2750
13/10/12 10:44:00 23406.3968 1.4490 0.2750
13/10/12 10:46:00 23406.3870 1.4487 0.2750
13/10/12 10:48:00 23406.3776 1.4493 0.2748
13/10/12 10:50:00 23406.3678 1.4490 0.2749
13/10/12 10:52:00 23406.3583 1.4494 0.2752
13/10/12 10:54:00 23406.3487 1.4491 0.2751
13/10/12 10:56:00 23406.3390 1.4488 0.2751
13/10/12 10:58:00 23406.3296 1.4493 0.2751
13/10/12 11:00:00 23406.3199 1.4491 0.2750
13/10/12 11:02:00 23406.3117 1.4483 0.2750
13/10/12 11:04:00 23406.3009 1.4492 0.2752
13/10/12 11:06:00 23406.2927 1.4484 0.2752
13/10/12 11:08:00 23406.2817 1.4487 0.2750
13/10/12 11:10:00 23406.2737 1.4486 0.2754
13/10/12 11:12:00 23406.2628 1.4489 0.2751
13/10/12 11:14:00 23406.2546 1.4482 0.2749
13/10/12 11:16:00 23406.2439 1.4490 0.2753
13/10/12 11:18:00 23406.2358 1.4483 0.2751
13/10/12 11:20:00 23406.2248 1.4485 0.2752
13/10/12 11:22:00 23406.2170 1.4483 0.2755
13/10/12 11:24:00 23406.2060 1.4486 0.2754
13/10/12 11:26:00 23406.1951 1.4488 0.2754
13/10/12 11:28:00 23406.1873 1.4488 0.2756
13/10/12 11:30:00 23406.1765 1.4491 0.2752
13/10/12 11:32:00 23406.1685 1.4483 0.2753
13/10/12 11:34:00 23406.1578 1.4492 0.2754
13/10/12 11:36:00 23406.1496 1.4478 0.2752
13/10/12 11:38:00 23406.1390 1.4487 0.2753
13/10/12 11:40:00 23406.1299 1.4491 0.2757
13/10/12 11:42:00 23406.1203 1.4482 0.2752
13/10/12 11:44:00 23406.1111 1.4485 0.2756
13/10/12 11:46:00 23406.1003 1.4488 0.2754
13/10/12 11:48:00 23406.0924 1.4480 0.2754
13/10/12 11:50:00 23406.0819 1.4489 0.2758
13/10/12 11:52:00 23406.0741 1.4481 0.2756
13/10/12 11:54:00 23406.0633 1.4483 0.2757
13/10/12 11:56:00 23406.0526 1.4486 0.2755
13/10/12 11:58:00 23406.0450 1.4484 0.2759
13/10/12 12:00:00 23406.0343 1.4487 0.2757
13/10/12 12:02:00 23406.0236 1.4489 0.2758
13/10/12 12:04:00 23406.0158 1.4482 0.2756
13/10/12 12:06:00 23406.0054 1.4491 0.2760
13/10/12 12:08:00 23405.9960 1.4482 0.2755
13/10/12 12:10:00 23405.9870 1.4485 0.2759
13/10/12 12:12:00 23405.9778 1.4482 0.2759
13/10/12 12:14:00 23405.9673 1.4485 0.2757
13/10/12 12:16:00 23405.9595 1.4477 0.2758
13/10/12 12:18:00 23405.9492 1.4486 0.2759
13/10/12 12:20:00 23405.9386 1.4488 0.2760
13/10/12 12:22:00 23405.9308 1.4474 0.2755
13/10/12 12:24:00 23405.9204 1.4483 0.2759
13/10/12 12:26:00 23405.9099 1.4484 0.2761
13/10/12 12:28:00 23405.9008 1.4481 0.2761
13/10/12 12:30:00 23405.8918 1.4479 0.2760
13/10/12 12:32:00 23405.8829 1.4483 0.2763
13/10/12 12:34:00 23405.8725 1.4485 0.2762
13/10/12 12:36:00 23405.8647 1.4471 0.2759
13/10/12 12:38:00 23405.8545 1.4480 0.2761
13/10/12 12:40:00 23405.8440 1.4482 0.2761
13/10/12 12:42:00 23405.8336 1.4485 0.2760
13/10/12 12:44:00 23405.8261 1.4475 0.2763
13/10/12 12:46:00 23405.8157 1.4478 0.2762
13/10/12 12:48:00 23405.8068 1.4475 0.2762
13/10/12 12:50:00 23405.7964 1.4478 0.2761
13/10/12 12:52:00 23405.7861 1.4480 0.2761
13/10/12 12:54:00 23405.7789 1.4479 0.2763
13/10/12 12:56:00 23405.7683 1.4474 0.2760
13/10/12 12:58:00 23405.7579 1.4476 0.2762
13/10/12 13:00:00 23405.7479 1.4484 0.2766
13/10/12 13:02:00 23405.7390 1.4482 0.2764
13/10/12 13:04:00 23405.7300 1.4473 0.2762
13/10/12 13:06:00 23405.7214 1.4477 0.2763
13/10/12 13:08:00 23405.7111 1.4477 0.2767
13/10/12 13:10:00 23405.7009 1.4480 0.2766
13/10/12 13:12:00 23405.6907 1.4482 0.2766
13/10/12 13:14:00 23405.6834 1.4475 0.2765
13/10/12 13:16:00 23405.6732 1.4477 0.2765
13/10/12 13:18:00 23405.6642 1.4467 0.2764
13/10/12 13:20:00 23405.6543 1.4476 0.2766
13/10/12 13:22:00 23405.6441 1.4478 0.2766
13/10/12 13:24:00 23405.6340 1.4480 0.2766
13/10/12 13:26:00 23405.6236 1.4475 0.2765
13/10/12 13:28:00 23405.6166 1.4474 0.2767
13/10/12 13:30:00 23405.6065 1.4476 0.2767
13/10/12 13:32:00 23405.5979 1.4474 0.2766
13/10/12 13:34:00 23405.5875 1.4468 0.2767
13/10/12 13:36:00 23405.5775 1.4470 0.2765
13/10/12 13:38:00 23405.5677 1.4479 0.2769
13/10/12 13:40:00 23405.5576 1.4481 0.2771
13/10/12 13:42:00 23405.5488 1.4472 0.2766
13/10/12 13:44:00 23405.5388 1.4474 0.2767
13/10/12 13:46:00 23405.5289 1.4476 0.2765
13/10/12 13:48:00 23405.5219 1.4473 0.2772
13/10/12 13:50:00 23405.5118 1.4470 0.2768
13/10/12 13:52:00 23405.5018 1.4472 0.2768
13/10/12 13:54:00 23405.4918 1.4473 0.2770
13/10/12 13:56:00 23405.4834 1.4470 0.2770
13/10/12 13:58:00 23405.4732 1.4466 0.2766
13/10/12 14:00:00 23405.4633 1.4467 0.2768
13/10/12 14:02:00 23405.4534 1.4470 0.2768
13/10/12 14:04:00 23405.4438 1.4477 0.2773
13/10/12 14:06:00 23405.4351 1.4468 0.2771
13/10/12 14:08:00 23405.4253 1.4471 0.2769
13/10/12 14:10:00 23405.4154 1.4472 0.2771
13/10/12 14:12:00 23405.4056 1.4474 0.2772
13/10/12 14:14:00 23405.3973 1.4472 0.2770
13/10/12 14:16:00 23405.3872 1.4466 0.2771
13/10/12 14:18:00 23405.3774 1.4468 0.2770
13/10/12 14:20:00 23405.3677 1.4470 0.2772
13/10/12 14:22:00 23405.3579 1.4472 0.2772
13/10/12 14:24:00 23405.3494 1.4463 0.2768
13/10/12 14:26:00 23405.3396 1.4464 0.2772
13/10/12 14:28:00 23405.3299 1.4466 0.2770
13/10/12 14:30:00 23405.3202 1.4468 0.2772
13/10/12 14:32:00 23405.3105 1.4470 0.2773
13/10/12 14:34:00 23405.3020 1.4459 0.2772
13/10/12 14:36:00 23405.2924 1.4461 0.2772
13/10/12 14:38:00 23405.2827 1.4463 0.2774
13/10/12 14:40:00 23405.2731 1.4466 0.2773
13/10/12 14:42:00 23405.2635 1.4468 0.2773
13/10/12 14:44:00 23405.2551 1.4457 0.2772
13/10/12 14:46:00 23405.2455 1.4459 0.2772
13/10/12 14:48:00 23405.2359 1.4461 0.2774
13/10/12 14:50:00 23405.2263 1.4463 0.2773
13/10/12 14:52:00 23405.2151 1.4462 0.2774
13/10/12 14:54:00 23405.2055 1.4465 0.2772
13/10/12 14:56:00 23405.1960 1.4467 0.2775
13/10/12 14:58:00 23405.1865 1.4469 0.2775
13/10/12 15:00:00 23405.1784 1.4465 0.2777
13/10/12 15:02:00 23405.1687 1.4460 0.2774
13/10/12 15:04:00 23405.1592 1.4462 0.2776
13/10/12 15:06:00 23405.1497 1.4463 0.2778
13/10/12 15:08:00 23405.1403 1.4466 0.2777
13/10/12 15:10:00 23405.1320 1.4455 0.2778
13/10/12 15:12:00 23405.1195 1.4461 0.2773
13/10/12 15:14:00 23405.1101 1.4462 0.2775
13/10/12 15:16:00 23405.1021 1.4459 0.2776
13/10/12 15:18:00 23405.0927 1.4461 0.2778
13/10/12 15:20:00 23405.0834 1.4463 0.2778
13/10/12 15:22:00 23405.0738 1.4457 0.2777
13/10/12 15:24:00 23405.0630 1.4464 0.2779
13/10/12 15:26:00 23405.0534 1.4459 0.2777
13/10/12 15:28:00 23405.0441 1.4461 0.2779
13/10/12 15:30:00 23405.0348 1.4464 0.2777
13/10/12 15:32:00 23405.0267 1.4452 0.2778
13/10/12 15:34:00 23405.0174 1.4454 0.2780
13/10/12 15:36:00 23405.0050 1.4460 0.2776
13/10/12 15:38:00 23404.9972 1.4456 0.2778
13/10/12 15:40:00 23404.9879 1.4457 0.2782
13/10/12 15:42:00 23404.9787 1.4460 0.2780
13/10/12 15:44:00 23404.9693 1.4454 0.2779
13/10/12 15:46:00 23404.9584 1.4454 0.2780
13/10/12 15:48:00 23404.9492 1.4456 0.2779
13/10/12 15:50:00 23404.9400 1.4458 0.2781
13/10/12 15:52:00 23404.9309 1.4459 0.2783
13/10/12 15:54:00 23404.9201 1.4460 0.2780
13/10/12 15:56:00 23404.9107 1.4454 0.2779
13/10/12 15:58:00 23404.9015 1.4456 0.2781
13/10/12 16:00:00 23404.8939 1.4453 0.2782
13/10/12 16:02:00 23404.8817 1.4458 0.2781
13/10/12 16:04:00 23404.8726 1.4459 0.2783
13/10/12 16:06:00 23404.8650 1.4456 0.2783
13/10/12 16:08:00 23404.8554 1.4444 0.2779
13/10/12 16:10:00 23404.8435 1.4456 0.2781
13/10/12 16:12:00 23404.8345 1.4457 0.2783
13/10/12 16:14:00 23404.8267 1.4447 0.2781
13/10/12 16:16:00 23404.8148 1.4459 0.2783
13/10/12 16:18:00 23404.8058 1.4460 0.2785
13/10/12 16:20:00 23404.7980 1.4449 0.2786
13/10/12 16:22:00 23404.7888 1.4445 0.2781
13/10/12 16:24:00 23404.7770 1.4457 0.2783
13/10/12 16:26:00 23404.7693 1.4446 0.2782
13/10/12 16:28:00 23404.7603 1.4447 0.2786
13/10/12 16:30:00 23404.7485 1.4460 0.2785
13/10/12 16:32:00 23404.7409 1.4450 0.2784
13/10/12 16:34:00 23404.7317 1.4444 0.2785
13/10/12 16:36:00 23404.7197 1.4449 0.2784
13/10/12 16:38:00 23404.7123 1.4445 0.2786
13/10/12 16:40:00 23404.7035 1.4447 0.2786
13/10/12 16:42:00 23404.6915 1.4452 0.2785
13/10/12 16:44:00 23404.6841 1.4448 0.2787
13/10/12 16:46:00 23404.6722 1.4453 0.2786
13/10/12 16:48:00 23404.6632 1.4448 0.2785
13/10/12 16:50:00 23404.6558 1.4444 0.2788
13/10/12 16:52:00 23404.6440 1.4450 0.2785
13/10/12 16:54:00 23404.6352 1.4451 0.2787
13/10/12 16:56:00 23404.6277 1.4441 0.2786
13/10/12 16:58:00 23404.6160 1.4451 0.2790
13/10/12 17:00:00 23404.6071 1.4446 0.2789
13/10/12 17:02:00 23404.5967 1.4446 0.2788
13/10/12 17:04:00 23404.5878 1.4441 0.2787
13/10/12 17:06:00 23404.5792 1.4443 0.2787
13/10/12 17:08:00 23404.5688 1.4443 0.2786
13/10/12 17:10:00 23404.5602 1.4444 0.2788
13/10/12 17:12:00 23404.5499 1.4444 0.2788
13/10/12 17:14:00 23404.5412 1.4445 0.2790
13/10/12 17:16:00 23404.5295 1.4449 0.2790
13/10/12 17:18:00 23404.5221 1.4439 0.2789
13/10/12 17:20:00 23404.5104 1.4444 0.2789
13/10/12 17:22:00 23404.5016 1.4439 0.2788
13/10/12 17:24:00 23404.4945 1.4435 0.2790
13/10/12 17:26:00 23404.4828 1.4439 0.2790
13/10/12 17:28:00 23404.4743 1.4440 0.2793
13/10/12 17:30:00 23404.4641 1.4440 0.2792
13/10/12 17:32:00 23404.4556 1.4442 0.2794
13/10/12 17:34:00 23404.4455 1.4442 0.2791
13/10/12 17:36:00 23404.4368 1.4437 0.2790
13/10/12 17:38:00 23404.4252 1.4442 0.2789
13/10/12 17:40:00 23404.4179 1.4431 0.2788
13/10/12 17:42:00 23404.4066 1.4443 0.2790
13/10/12 17:44:00 23404.3979 1.4437 0.2791
13/10/12 17:46:00 23404.3879 1.4437 0.2790
13/10/12 17:48:00 23404.3795 1.4438 0.2792
13/10/12 17:50:00 23404.3694 1.4438 0.2791
13/10/12 17:52:00 23404.3579 1.4443 0.2790
13/10/12 17:54:00 23404.3510 1.4439 0.2794
13/10/12 17:56:00 23404.3395 1.4444 0.2793
13/10/12 17:58:00 23404.3307 1.4430 0.2793
13/10/12 18:00:00 23404.3209 1.4437 0.2795
13/10/12 18:02:00 23404.3124 1.4431 0.2794
13/10/12 18:04:00 23404.3025 1.4431 0.2793
13/10/12 18:06:00 23404.2942 1.4433 0.2795
13/10/12 18:08:00 23404.2828 1.4438 0.2794
13/10/12 18:10:00 23404.2729 1.4437 0.2795
13/10/12 18:12:00 23404.2646 1.4438 0.2797
13/10/12 18:14:00 23404.2547 1.4438 0.2796
13/10/12 18:16:00 23404.2463 1.4433 0.2795
13/10/12 18:18:00 23404.2364 1.4432 0.2794
13/10/12 18:20:00 23404.2251 1.4437 0.2795
13/10/12 18:22:00 23404.2167 1.4431 0.2794
13/10/12 18:24:00 23404.2068 1.4430 0.2797
13/10/12 18:26:00 23404.1985 1.4425 0.2796
13/10/12 18:28:00 23404.1889 1.4431 0.2798
13/10/12 18:30:00 23404.1777 1.4436 0.2797
13/10/12 18:32:00 23404.1694 1.4431 0.2796
13/10/12 18:34:00 23404.1596 1.4430 0.2797
13/10/12 18:36:00 23404.1498 1.4430 0.2796
13/10/12 18:38:00 23404.1418 1.4431 0.2798
13/10/12 18:40:00 23404.1306 1.4435 0.2800
13/10/12 18:42:00 23404.1209 1.4435 0.2799
13/10/12 18:44:00 23404.1126 1.4429 0.2798
13/10/12 18:46:00 23404.1029 1.4429 0.2797
13/10/12 18:48:00 23404.0918 1.4434 0.2797
13/10/12 18:50:00 23404.0836 1.4427 0.2799
13/10/12 18:52:00 23404.0739 1.4426 0.2800
13/10/12 18:54:00 23404.0643 1.4426 0.2799
13/10/12 18:56:00 23404.0561 1.4421 0.2798
13/10/12 18:58:00 23404.0451 1.4426 0.2797
13/10/12 19:00:00 23404.0354 1.4424 0.2800
13/10/12 19:02:00 23404.0273 1.4419 0.2799
13/10/12 19:04:00 23404.0178 1.4419 0.2798
13/10/12 19:06:00 23404.0070 1.4431 0.2800
13/10/12 19:08:00 23403.9975 1.4430 0.2801
13/10/12 19:10:00 23403.9894 1.4424 0.2801
13/10/12 19:12:00 23403.9798 1.4423 0.2802
13/10/12 19:14:00 23403.9689 1.4428 0.2801
13/10/12 19:16:00 23403.9594 1.4428 0.2800
13/10/12 19:18:00 23403.9513 1.4421 0.2803
13/10/12 19:20:00 23403.9405 1.4426 0.2802
13/10/12 19:22:00 23403.9310 1.4426 0.2801
13/10/12 19:24:00 23403.9215 1.4424 0.2804
13/10/12 19:26:00 23403.9133 1.4412 0.2800
13/10/12 19:28:00 23403.9025 1.4417 0.2799
13/10/12 19:30:00 23403.8931 1.4417 0.2799
13/10/12 19:32:00 23403.8837 1.4416 0.2800
13/10/12 19:34:00 23403.8758 1.4410 0.2801
13/10/12 19:36:00 23403.8650 1.4415 0.2800
13/10/12 19:38:00 23403.8556 1.4413 0.2803
13/10/12 19:40:00 23403.8449 1.4418 0.2802
13/10/12 19:42:00 23403.8356 1.4418 0.2801
13/10/12 19:44:00 23403.8277 1.4411 0.2803
13/10/12 19:46:00 23403.8184 1.4411 0.2802
13/10/12 19:48:00 23403.8077 1.4416 0.2801
13/10/12 19:50:00 23403.7984 1.4415 0.2804
13/10/12 19:52:00 23403.7877 1.4420 0.2803
13/10/12 19:54:00 23403.7784 1.4418 0.2806
13/10/12 19:56:00 23403.7692 1.4418 0.2805
13/10/12 19:58:00 23403.7615 1.4413 0.2804
13/10/12 20:00:00 23403.7508 1.4416 0.2806
13/10/12 20:02:00 23403.7416 1.4416 0.2805
13/10/12 20:04:00 23403.7310 1.4420 0.2806
13/10/12 20:06:00 23403.7216 1.4413 0.2804
13/10/12 20:08:00 23403.7125 1.4412 0.2805
13/10/12 20:10:00 23403.7019 1.4416 0.2805
13/10/12 20:12:00 23403.6942 1.4410 0.2806
13/10/12 20:14:00 23403.6851 1.4409 0.2807
13/10/12 20:16:00 23403.6760 1.4408 0.2808
13/10/12 20:18:00 23403.6655 1.4413 0.2807
13/10/12 20:20:00 23403.6564 1.4412 0.2809
13/10/12 20:22:00 23403.6457 1.4410 0.2805
13/10/12 20:24:00 23403.6366 1.4409 0.2808
13/10/12 20:26:00 23403.6262 1.4414 0.2807
13/10/12 20:28:00 23403.6171 1.4412 0.2810
13/10/12 20:30:00 23403.6067 1.4417 0.2809
13/10/12 20:32:00 23403.5977 1.4416 0.2811
13/10/12 20:34:00 23403.5885 1.4409 0.2807
13/10/12 20:36:00 23403.5810 1.4402 0.2810
13/10/12 20:38:00 23403.5706 1.4407 0.2809
13/10/12 20:40:00 23403.5617 1.4406 0.2811
13/10/12 20:42:00 23403.5525 1.4399 0.2807
13/10/12 20:44:00 23403.5421 1.4402 0.2810
13/10/12 20:46:00 23403.5333 1.4402 0.2809
13/10/12 20:48:00 23403.5229 1.4406 0.2812
13/10/12 20:50:00 23403.5141 1.4406 0.2811
13/10/12 20:52:00 23403.5035 1.4403 0.2810
13/10/12 20:54:00 23403.4947 1.4402 0.2809
13/10/12 20:56:00 23403.4844 1.4406 0.2812
13/10/12 20:58:00 23403.4753 1.4398 0.2811
13/10/12 21:00:00 23403.4666 1.4398 0.2810
13/10/12 21:02:00 23403.4563 1.4401 0.2813
13/10/12 21:04:00 23403.4476 1.4401 0.2812
13/10/12 21:06:00 23403.4371 1.4398 0.2812
13/10/12 21:08:00 23403.4284 1.4398 0.2811
13/10/12 21:10:00 23403.4182 1.4402 0.2813
13/10/12 21:12:00 23403.4092 1.4394 0.2811
13/10/12 21:14:00 23403.4005 1.4393 0.2812
13/10/12 21:16:00 23403.3889 1.4402 0.2814
13/10/12 21:18:00 23403.3786 1.4400 0.2810
13/10/12 21:20:00 23403.3699 1.4399 0.2813
13/10/12 21:22:00 23403.3598 1.4403 0.2814
13/10/12 21:24:00 23403.3509 1.4396 0.2811
13/10/12 21:26:00 23403.3409 1.4400 0.2812
13/10/12 21:28:00 23403.3320 1.4392 0.2812
13/10/12 21:30:00 23403.3220 1.4397 0.2811
13/10/12 21:32:00 23403.3134 1.4395 0.2813
13/10/12 21:34:00 23403.3045 1.4387 0.2813
13/10/12 21:36:00 23403.2945 1.4392 0.2812
13/10/12 21:38:00 23403.2860 1.4390 0.2814
13/10/12 21:40:00 23403.2757 1.4387 0.2814
13/10/12 21:42:00 23403.2644 1.4398 0.2813
13/10/12 21:44:00 23403.2558 1.4396 0.2816
13/10/12 21:46:00 23403.2459 1.4400 0.2818
13/10/12 21:48:00 23403.2372 1.4393 0.2814
13/10/12 21:50:00 23403.2287 1.4391 0.2817
13/10/12 21:52:00 23403.2185 1.4388 0.2816
13/10/12 21:54:00 23403.2101 1.4387 0.2817
13/10/12 21:56:00 23403.1986 1.4390 0.2815
13/10/12 21:58:00 23403.1887 1.4395 0.2816
13/10/12 22:00:00 23403.1801 1.4386 0.2815
13/10/12 22:02:00 23403.1703 1.4391 0.2814
13/10/12 22:04:00 23403.1616 1.4383 0.2814
13/10/12 22:06:00 23403.1518 1.4387 0.2816
13/10/12 22:08:00 23403.1403 1.4389 0.2816
13/10/12 22:10:00 23403.1320 1.4387 0.2818
13/10/12 22:12:00 23403.1220 1.4386 0.2814
13/10/12 22:14:00 23403.1137 1.4384 0.2817
13/10/12 22:16:00 23403.1051 1.4376 0.2816
13/10/12 22:18:00 23403.0954 1.4380 0.2817
13/10/12 22:20:00 23403.0842 1.4390 0.2818
13/10/12 22:22:00 23403.0760 1.4389 0.2819
13/10/12 22:24:00 23403.0661 1.4386 0.2818
13/10/12 22:26:00 23403.0578 1.4384 0.2821
13/10/12 22:28:00 23403.0465 1.4386 0.2820
13/10/12 22:30:00 23403.0366 1.4383 0.2820
13/10/12 22:32:00 23403.0284 1.4383 0.2819
13/10/12 22:34:00 23403.0185 1.4380 0.2819
13/10/12 22:36:00 23403.0075 1.4389 0.2821
13/10/12 22:38:00 23402.9991 1.4382 0.2819
13/10/12 22:40:00 23402.9893 1.4378 0.2818
13/10/12 22:42:00 23402.9811 1.4377 0.2821
13/10/12 22:44:00 23402.9699 1.4380 0.2817
13/10/12 22:46:00 23402.9618 1.4379 0.2819
13/10/12 22:48:00 23402.9523 1.4383 0.2822
13/10/12 22:50:00 23402.9440 1.4374 0.2822
13/10/12 22:52:00 23402.9328 1.4377 0.2819
13/10/12 22:54:00 23402.9233 1.4381 0.2822
13/10/12 22:56:00 23402.9150 1.4373 0.2821
13/10/12 22:58:00 23402.9039 1.4375 0.2821
13/10/12 23:00:00 23402.8944 1.4378 0.2823
13/10/12 23:02:00 23402.8862 1.4370 0.2823
13/10/12 23:04:00 23402.8751 1.4374 0.2819
13/10/12 23:06:00 23402.8657 1.4377 0.2822
13/10/12 23:08:00 23402.8575 1.4370 0.2819
13/10/12 23:10:00 23402.8467 1.4379 0.2822
13/10/12 23:12:00 23402.8371 1.4376 0.2821
13/10/12 23:14:00 23402.8291 1.4374 0.2824
13/10/12 23:16:00 23402.8181 1.4376 0.2823
13/10/12 23:18:00 23402.8085 1.4373 0.2823
13/10/12 23:20:00 23402.8004 1.4366 0.2821
13/10/12 23:22:00 23402.7897 1.4374 0.2823
13/10/12 23:24:00 23402.7801 1.4371 0.2823
13/10/12 23:26:00 23402.7721 1.4363 0.2822
13/10/12 23:28:00 23402.7614 1.4372 0.2825
13/10/12 23:30:00 23402.7535 1.4370 0.2827
13/10/12 23:32:00 23402.7412 1.4379 0.2825
13/10/12 23:34:00 23402.7332 1.4370 0.2825
13/10/12 23:36:00 23402.7252 1.4362 0.2824
13/10/12 23:38:00 23402.7143 1.4364 0.2824
13/10/12 23:40:00 23402.7051 1.4368 0.2826
13/10/12 23:42:00 23402.6943 1.4371 0.2824
13/10/12 23:44:00 23402.6863 1.4363 0.2824
13/10/12 23:46:00 23402.6772 1.4366 0.2826
13/10/12 23:48:00 23402.6663 1.4368 0.2826
13/10/12 23:50:00 23402.6584 1.4360 0.2825
13/10/12 23:52:00 23402.6476 1.4362 0.2825
13/10/12 23:54:00 23402.6385 1.4365 0.2829
13/10/12 23:56:00 23402.6277 1.4367 0.2829
13/10/12 23:58:00 23402.6199 1.4359 0.2828
13/10/13 00:00:00 23402.6092 1.4361 0.2828
13/10/13 00:02:00 23402.5999 1.4359 0.2825
13/10/13 00:04:00 23402.5923 1.4357 0.2828
13/10/13 00:06:00 23402.5816 1.4360 0.2827
13/10/13 00:08:00 23402.5724 1.4357 0.2827
13/10/13 00:10:00 23402.5617 1.4359 0.2827
13/10/13 00:12:00 23402.5540 1.4351 0.2824
13/10/13 00:14:00 23402.5433 1.4352 0.2827
13/10/13 00:16:00 23402.5343 1.4356 0.2830
13/10/13 00:18:00 23402.5237 1.4358 0.2829
13/10/13 00:20:00 23402.5163 1.4357 0.2830
13/10/13 00:22:00 23402.5057 1.4359 0.2830
13/10/13 00:24:00 23402.4966 1.4356 0.2829
13/10/13 00:26:00 23402.4859 1.4357 0.2832
13/10/13 00:28:00 23402.4754 1.4360 0.2830
13/10/13 00:30:00 23402.4678 1.4352 0.2830
13/10/13 00:32:00 23402.4573 1.4354 0.2829
13/10/13 00:34:00 23402.4484 1.4357 0.2832
13/10/13 00:36:00 23402.4379 1.4359 0.2831
13/10/13 00:38:00 23402.4303 1.4351 0.2832
13/10/13 00:40:00 23402.4184 1.4358 0.2832
13/10/13 00:42:00 23402.4108 1.4350 0.2831
13/10/13 00:44:00 23402.4004 1.4352 0.2831
13/10/13 00:46:00 23402.3900 1.4355 0.2829
13/10/13 00:48:00 23402.3810 1.4350 0.2832
13/10/13 00:50:00 23402.3706 1.4353 0.2831
13/10/13 00:52:00 23402.3631 1.4344 0.2831
13/10/13 00:54:00 23402.3527 1.4347 0.2829
13/10/13 00:56:00 23402.3438 1.4343 0.2832
13/10/13 00:58:00 23402.3337 1.4352 0.2834
13/10/13 01:00:00 23402.3233 1.4354 0.2834
13/10/13 01:02:00 23402.3159 1.4345 0.2835
13/10/13 01:04:00 23402.3056 1.4347 0.2834
13/10/13 01:06:00 23402.2953 1.4349 0.2834
13/10/13 01:08:00 23402.2862 1.4340 0.2829
13/10/13 01:10:00 23402.2762 1.4348 0.2835
13/10/13 01:12:00 23402.2688 1.4339 0.2834
13/10/13 01:14:00 23402.2586 1.4342 0.2834
13/10/13 01:16:00 23402.2483 1.4343 0.2835
13/10/13 01:18:00 23402.2396 1.4340 0.2835
13/10/13 01:20:00 23402.2294 1.4342 0.2834
13/10/13 01:22:00 23402.2192 1.4344 0.2835
13/10/13 01:24:00 23402.2119 1.4336 0.2835
13/10/13 01:26:00 23402.2017 1.4338 0.2834
13/10/13 01:28:00 23402.1916 1.4339 0.2836
13/10/13 01:30:00 23402.1829 1.4336 0.2835
13/10/13 01:32:00 23402.1728 1.4338 0.2835
13/10/13 01:34:00 23402.1626 1.4340 0.2836
13/10/13 01:36:00 23402.1525 1.4342 0.2835
13/10/13 01:38:00 23402.1439 1.4339 0.2835
13/10/13 01:40:00 23402.1338 1.4341 0.2836
13/10/13 01:42:00 23402.1235 1.4336 0.2833
13/10/13 01:44:00 23402.1166 1.4333 0.2839
13/10/13 01:46:00 23402.1066 1.4335 0.2838
13/10/13 01:48:00 23402.0966 1.4338 0.2836
13/10/13 01:50:00 23402.0863 1.4332 0.2836
13/10/13 01:52:00 23402.0778 1.4329 0.2836
13/10/13 01:54:00 23402.0680 1.4337 0.2840
13/10/13 01:56:00 23402.0578 1.4333 0.2836
13/10/13 01:58:00 23402.0478 1.4334 0.2838
13/10/13 02:00:00 23402.0408 1.4326 0.2837
13/10/13 02:02:00 23402.0295 1.4334 0.2837
13/10/13 02:04:00 23402.0195 1.4334 0.2840
13/10/13 02:06:00 23402.0096 1.4337 0.2838
13/10/13 02:08:00 23402.0026 1.4328 0.2841
13/10/13 02:10:00 23401.9925 1.4323 0.2837
13/10/13 02:12:00 23401.9826 1.4325 0.2838
13/10/13 02:14:00 23401.9730 1.4334 0.2841
13/10/13 02:16:00 23401.9630 1.4328 0.2839
13/10/13 02:18:00 23401.9546 1.4325 0.2839
13/10/13 02:20:00 23401.9445 1.4320 0.2839
13/10/13 02:22:00 23401.9347 1.4322 0.2838
13/10/13 02:24:00 23401.9252 1.4330 0.2842
13/10/13 02:26:00 23401.9152 1.4325 0.2839
13/10/13 02:28:00 23401.9054 1.4327 0.2840
13/10/13 02:30:00 23401.8969 1.4317 0.2837
13/10/13 02:32:00 23401.8874 1.4325 0.2843
13/10/13 02:34:00 23401.8777 1.4328 0.2840
13/10/13 02:36:00 23401.8678 1.4322 0.2840
13/10/13 02:38:00 23401.8581 1.4324 0.2840
13/10/13 02:40:00 23401.8484 1.4325 0.2841
13/10/13 02:42:00 23401.8387 1.4326 0.2844
13/10/13 02:44:00 23401.8318 1.4312 0.2839
13/10/13 02:46:00 23401.8207 1.4318 0.2842
13/10/13 02:48:00 23401.8111 1.4320 0.2842
13/10/13 02:50:00 23401.8014 1.4322 0.2843
13/10/13 02:52:00 23401.7918 1.4322 0.2846
13/10/13 02:54:00 23401.7820 1.4318 0.2842
13/10/13 02:56:00 23401.7724 1.4320 0.2844
13/10/13 02:58:00 23401.7629 1.4322 0.2843
13/10/13 03:00:00 23401.7534 1.4323 0.2844
13/10/13 03:02:00 23401.7464 1.4307 0.2844
13/10/13 03:04:00 23401.7355 1.4314 0.2844
13/10/13 03:06:00 23401.7258 1.4309 0.2842
13/10/13 03:08:00 23401.7165 1.4318 0.2845
13/10/13 03:10:00 23401.7068 1.4313 0.2843
13/10/13 03:12:00 23401.6971 1.4307 0.2843
13/10/13 03:14:00 23401.6877 1.4309 0.2842
13/10/13 03:16:00 23401.6782 1.4311 0.2844
13/10/13 03:18:00 23401.6688 1.4312 0.2847
13/10/13 03:20:00 23401.6592 1.4308 0.2841
13/10/13 03:22:00 23401.6498 1.4309 0.2844
13/10/13 03:24:00 23401.6404 1.4310 0.2846
13/10/13 03:26:00 23401.6307 1.4304 0.2846
13/10/13 03:28:00 23401.6214 1.4307 0.2845
13/10/13 03:30:00 23401.6121 1.4308 0.2846
13/10/13 03:32:00 23401.6013 1.4314 0.2850
13/10/13 03:34:00 23401.5918 1.4310 0.2844
13/10/13 03:36:00 23401.5822 1.4304 0.2844
13/10/13 03:38:00 23401.5729 1.4306 0.2845
13/10/13 03:40:00 23401.5636 1.4307 0.2849
13/10/13 03:42:00 23401.5541 1.4302 0.2845
13/10/13 03:44:00 23401.5449 1.4304 0.2846
13/10/13 03:46:00 23401.5356 1.4305 0.2848
13/10/13 03:48:00 23401.5261 1.4299 0.2848
13/10/13 03:50:00 23401.5170 1.4302 0.2847
13/10/13 03:52:00 23401.5075 1.4297 0.2845
13/10/13 03:54:00 23401.4983 1.4297 0.2848
13/10/13 03:56:00 23401.4892 1.4299 0.2850
13/10/13 03:58:00 23401.4783 1.4300 0.2846
13/10/13 04:00:00 23401.4692 1.4301 0.2847
13/10/13 04:02:00 23401.4600 1.4302 0.2850
13/10/13 04:04:00 23401.4507 1.4297 0.2849
13/10/13 04:06:00 23401.4413 1.4291 0.2849
13/10/13 04:08:00 23401.4294 1.4303 0.2850
13/10/13 04:10:00 23401.4203 1.4305 0.2849
13/10/13 04:12:00 23401.4110 1.4299 0.2849
13/10/13 04:14:00 23401.4017 1.4294 0.2848
13/10/13 04:16:00 23401.3926 1.4295 0.2851
13/10/13 04:18:00 23401.3836 1.4296 0.2852
13/10/13 04:20:00 23401.3744 1.4291 0.2850
13/10/13 04:22:00 23401.3654 1.4293 0.2850
13/10/13 04:24:00 23401.3562 1.4288 0.2850
13/10/13 04:26:00 23401.3441 1.4293 0.2848
13/10/13 04:28:00 23401.3351 1.4294 0.2851
13/10/13 04:30:00 23401.3262 1.4295 0.2852
13/10/13 04:32:00 23401.3170 1.4289 0.2852
13/10/13 04:34:00 23401.3078 1.4284 0.2850
13/10/13 04:36:00 23401.2989 1.4285 0.2853
13/10/13 04:38:00 23401.2898 1.4280 0.2852
13/10/13 04:40:00 23401.2780 1.4293 0.2851
13/10/13 04:42:00 23401.2689 1.4288 0.2849
13/10/13 04:44:00 23401.2601 1.4288 0.2852
13/10/13 04:46:00 23401.2510 1.4283 0.2851
13/10/13 04:48:00 23401.2419 1.4277 0.2851
13/10/13 04:50:00 23401.2331 1.4279 0.2852
13/10/13 04:52:00 23401.2212 1.4284 0.2852
13/10/13 04:54:00 23401.2122 1.4278 0.2850
13/10/13 04:56:00 23401.2036 1.4286 0.2856
13/10/13 04:58:00 23401.1946 1.4281 0.2854
13/10/13 05:00:00 23401.1856 1.4276 0.2853
13/10/13 05:02:00 23401.1740 1.4287 0.2856
13/10/13 05:04:00 23401.1651 1.4282 0.2854
13/10/13 05:06:00 23401.1561 1.4276 0.2854
13/10/13 05:08:00 23401.1474 1.4277 0.2855
13/10/13 05:10:00 23401.1356 1.4282 0.2855
13/10/13 05:12:00 23401.1267 1.4277 0.2853
13/10/13 05:14:00 23401.1178 1.4271 0.2853
13/10/13 05:16:00 23401.1092 1.4273 0.2855
13/10/13 05:18:00 23401.0974 1.4277 0.2855
13/10/13 05:20:00 23401.0886 1.4272 0.2853
13/10/13 05:22:00 23401.0799 1.4273 0.2856
13/10/13 05:24:00 23401.0711 1.4268 0.2854
13/10/13 05:26:00 23401.0595 1.4273 0.2852
13/10/13 05:28:00 23401.0509 1.4274 0.2855
13/10/13 05:30:00 23401.0421 1.4269 0.2854
13/10/13 05:32:00 23401.0304 1.4273 0.2854
13/10/13 05:34:00 23401.0219 1.4275 0.2855
13/10/13 05:36:00 23401.0132 1.4269 0.2855
13/10/13 05:38:00 23401.0044 1.4263 0.2857
13/10/13 05:40:00 23400.9930 1.4275 0.2858
13/10/13 05:42:00 23400.9843 1.4269 0.2858
13/10/13 05:44:00 23400.9756 1.4264 0.2856
13/10/13 05:46:00 23400.9658 1.4270 0.2859
13/10/13 05:48:00 23400.9571 1.4264 0.2857
13/10/13 05:50:00 23400.9470 1.4264 0.2857
13/10/13 05:52:00 23400.9369 1.4264 0.2855
13/10/13 05:54:00 23400.9283 1.4258 0.2855
13/10/13 05:56:00 23400.9199 1.4258 0.2860
13/10/13 05:58:00 23400.9084 1.4264 0.2858
13/10/13 06:00:00 23400.8998 1.4258 0.2858
13/10/13 06:02:00 23400.8886 1.4270 0.2860
13/10/13 06:04:00 23400.8800 1.4264 0.2860
13/10/13 06:06:00 23400.8715 1.4259 0.2858
13/10/13 06:08:00 23400.8601 1.4263 0.2860
13/10/13 06:10:00 23400.8515 1.4257 0.2860
13/10/13 06:12:00 23400.8430 1.4252 0.2858
13/10/13 06:14:00 23400.8319 1.4263 0.2861
13/10/13 06:16:00 23400.8234 1.4258 0.2859
13/10/13 06:18:00 23400.8135 1.4258 0.2857
13/10/13 06:20:00 23400.8050 1.4251 0.2861
13/10/13 06:22:00 23400.7937 1.4256 0.2859
13/10/13 06:24:00 23400.7853 1.4251 0.2857
13/10/13 06:26:00 23400.7771 1.4252 0.2860
13/10/13 06:28:00 23400.7658 1.4256 0.2862
13/10/13 06:30:00 23400.7574 1.4250 0.2862
13/10/13 06:32:00 23400.7462 1.4255 0.2860
13/10/13 06:34:00 23400.7378 1.4250 0.2859
13/10/13 06:36:00 23400.7268 1.4260 0.2865
13/10/13 06:38:00 23400.7182 1.4248 0.2860
13/10/13 06:40:00 23400.7085 1.4249 0.2858
13/10/13 06:42:00 23400.7004 1.4249 0.2862
13/10/13 06:44:00 23400.6906 1.4248 0.2863
13/10/13 06:46:00 23400.6809 1.4247 0.2863
13/10/13 06:48:00 23400.6727 1.4242 0.2861
13/10/13 06:50:00 23400.6615 1.4246 0.2863
13/10/13 06:52:00 23400.6533 1.4241 0.2863
13/10/13 06:54:00 23400.6422 1.4246 0.2861
13/10/13 06:56:00 23400.6340 1.4241 0.2860
13/10/13 06:58:00 23400.6228 1.4244 0.2863
13/10/13 07:00:00 23400.6147 1.4239 0.2861
13/10/13 07:02:00 23400.6053 1.4245 0.2864
13/10/13 07:04:00 23400.5968 1.4232 0.2863
13/10/13 07:06:00 23400.5858 1.4237 0.2861
13/10/13 07:08:00 23400.5750 1.4248 0.2866
13/10/13 07:10:00 23400.5667 1.4235 0.2863
13/10/13 07:12:00 23400.5559 1.4247 0.2864
13/10/13 07:14:00 23400.5478 1.4241 0.2866
13/10/13 07:16:00 23400.5381 1.4234 0.2863
13/10/13 07:18:00 23400.5302 1.4235 0.2864
13/10/13 07:20:00 23400.5190 1.4232 0.2863
13/10/13 07:22:00 23400.5112 1.4233 0.2866
13/10/13 07:24:00 23400.5003 1.4237 0.2868
13/10/13 07:26:00 23400.4892 1.4236 0.2863
13/10/13 07:28:00 23400.4814 1.4237 0.2866
13/10/13 07:30:00 23400.4717 1.4229 0.2865
13/10/13 07:32:00 23400.4626 1.4236 0.2866
13/10/13 07:34:00 23400.4531 1.4234 0.2868
13/10/13 07:36:00 23400.4421 1.4232 0.2865
13/10/13 07:38:00 23400.4343 1.4232 0.2869
13/10/13 07:40:00 23400.4233 1.4231 0.2865
13/10/13 07:42:00 23400.4157 1.4232 0.2868
13/10/13 07:44:00 23400.4046 1.4229 0.2866
13/10/13 07:46:00 23400.3953 1.4230 0.2865
13/10/13 07:48:00 23400.3874 1.4222 0.2868
13/10/13 07:50:00 23400.3767 1.4228 0.2866
13/10/13 07:52:00 23400.3659 1.4232 0.2868
13/10/13 07:54:00 23400.3581 1.4226 0.2868
13/10/13 07:56:00 23400.3474 1.4230 0.2870
13/10/13 07:58:00 23400.3382 1.4230 0.2868
13/10/13 08:00:00 23400.3301 1.4217 0.2867
13/10/13 08:02:00 23400.3197 1.4228 0.2870
13/10/13 08:04:00 23400.3088 1.4226 0.2868
13/10/13 08:06:00 23400.3011 1.4220 0.2867
13/10/13 08:08:00 23400.2904 1.4224 0.2868
13/10/13 08:10:00 23400.2813 1.4224 0.2868
13/10/13 08:12:00 23400.2735 1.4217 0.2870
13/10/13 08:14:00 23400.2627 1.4216 0.2865
13/10/13 08:16:00 23400.2524 1.4226 0.2872
13/10/13 08:18:00 23400.2444 1.4213 0.2870
13/10/13 08:20:00 23400.2354 1.4213 0.2869
13/10/13 08:22:00 23400.2248 1.4217 0.2870
13/10/13 08:24:00 23400.2143 1.4222 0.2870
13/10/13 08:26:00 23400.2067 1.4215 0.2872
13/10/13 08:28:00 23400.1960 1.4214 0.2867
13/10/13 08:30:00 23400.1869 1.4213 0.2869
13/10/13 08:32:00 23400.1764 1.4217 0.2871
13/10/13 08:34:00 23400.1689 1.4211 0.2871
13/10/13 08:36:00 23400.1582 1.4208 0.2870
13/10/13 08:38:00 23400.1480 1.4219 0.2874
13/10/13 08:40:00 23400.1388 1.4212 0.2871
13/10/13 08:42:00 23400.1312 1.4205 0.2873
13/10/13 08:44:00 23400.1209 1.4210 0.2871
13/10/13 08:46:00 23400.1103 1.4208 0.2870
13/10/13 08:48:00 23400.0999 1.4212 0.2872
13/10/13 08:50:00 23400.0922 1.4200 0.2867
13/10/13 08:52:00 23400.0836 1.4205 0.2872
13/10/13 08:54:00 23400.0730 1.4201 0.2874
13/10/13 08:56:00 23400.0627 1.4207 0.2872
13/10/13 08:58:00 23400.0538 1.4206 0.2874
13/10/13 09:00:00 23400.0450 1.4204 0.2876
13/10/13 09:02:00 23400.0359 1.4198 0.2871
13/10/13 09:04:00 23400.0257 1.4202 0.2872
13/10/13 09:06:00 23400.0154 1.4206 0.2874
13/10/13 09:08:00 23400.0064 1.4198 0.2873
13/10/13 09:10:00 23399.9962 1.4203 0.2871
13/10/13 09:12:00 23399.9886 1.4189 0.2873
13/10/13 09:14:00 23399.9784 1.4193 0.2875
13/10/13 09:16:00 23399.9683 1.4198 0.2873
13/10/13 09:18:00 23399.9595 1.4197 0.2875
13/10/13 09:20:00 23399.9491 1.4194 0.2874
13/10/13 09:22:00 23399.9390 1.4198 0.2875
13/10/13 09:24:00 23399.9301 1.4192 0.2871
13/10/13 09:26:00 23399.9203 1.4202 0.2875
13/10/13 09:28:00 23399.9128 1.4189 0.2874
13/10/13 09:30:00 23399.9027 1.4193 0.2876
13/10/13 09:32:00 23399.8924 1.4191 0.2875
13/10/13 09:34:00 23399.8838 1.4189 0.2876
13/10/13 09:36:00 23399.8735 1.4187 0.2875
13/10/13 09:38:00 23399.8634 1.4191 0.2877
13/10/13 09:40:00 23399.8549 1.4190 0.2878
13/10/13 09:42:00 23399.8449 1.4194 0.2880
13/10/13 09:44:00 23399.8347 1.4192 0.2875
13/10/13 09:46:00 23399.8247 1.4196 0.2877
13/10/13 09:48:00 23399.8159 1.4189 0.2876
13/10/13 09:50:00 23399.8088 1.4182 0.2878
13/10/13 09:52:00 23399.7987 1.4179 0.2876
13/10/13 09:54:00 23399.7887 1.4183 0.2878
13/10/13 09:56:00 23399.7800 1.4175 0.2877
13/10/13 09:58:00 23399.7701 1.4179 0.2878
13/10/13 10:00:00 23399.7600 1.4177 0.2877
13/10/13 10:02:00 23399.7501 1.4181 0.2879
13/10/13 10:04:00 23399.7415 1.4173 0.2878
13/10/13 10:06:00 23399.7316 1.4177 0.2879
13/10/13 10:08:00 23399.7216 1.4174 0.2878
13/10/13 10:10:00 23399.7132 1.4175 0.2876
13/10/13 10:12:00 23399.7034 1.4179 0.2878
13/10/13 10:14:00 23399.6934 1.4176 0.2877
13/10/13 10:16:00 23399.6836 1.4180 0.2878
13/10/13 10:18:00 23399.6750 1.4172 0.2877
13/10/13 10:20:00 23399.6651 1.4170 0.2876
13/10/13 10:22:00 23399.6553 1.4174 0.2878
13/10/13 10:24:00 23399.6468 1.4166 0.2876
13/10/13 10:26:00 23399.6371 1.4170 0.2878
13/10/13 10:28:00 23399.6271 1.4166 0.2880
13/10/13 10:30:00 23399.6174 1.4170 0.2882
13/10/13 10:32:00 23399.6089 1.4162 0.2881
13/10/13 10:34:00 23399.5993 1.4166 0.2882
13/10/13 10:36:00 23399.5894 1.4163 0.2881
13/10/13 10:38:00 23399.5783 1.4173 0.2883
13/10/13 10:40:00 23399.5685 1.4170 0.2882
13/10/13 10:42:00 23399.5603 1.4169 0.2883
13/10/13 10:44:00 23399.5505 1.4166 0.2882
13/10/13 10:46:00 23399.5409 1.4170 0.2884
13/10/13 10:48:00 23399.5311 1.4167 0.2882
13/10/13 10:50:00 23399.5227 1.4160 0.2881
13/10/13 10:52:00 23399.5130 1.4157 0.2880
13/10/13 10:54:00 23399.5035 1.4161 0.2882
13/10/13 10:56:00 23399.4951 1.4153 0.2880
13/10/13 10:58:00 23399.4856 1.4157 0.2882
13/10/13 11:00:00 23399.4745 1.4160 0.2881
13/10/13 11:02:00 23399.4650 1.4164 0.2882
13/10/13 11:04:00 23399.4553 1.4161 0.2881
13/10/13 11:06:00 23399.4456 1.4157 0.2883
13/10/13 11:08:00 23399.4376 1.4156 0.2885
13/10/13 11:10:00 23399.4279 1.4153 0.2884
13/10/13 11:12:00 23399.4185 1.4157 0.2885
13/10/13 11:14:00 23399.4072 1.4154 0.2881
13/10/13 11:16:00 23399.3979 1.4158 0.2883
13/10/13 11:18:00 23399.3883 1.4155 0.2882
13/10/13 11:20:00 23399.3803 1.4152 0.2887
13/10/13 11:22:00 23399.3707 1.4150 0.2885
13/10/13 11:24:00 23399.3612 1.4147 0.2884
13/10/13 11:26:00 23399.3504 1.4156 0.2886
13/10/13 11:28:00 23399.3409 1.4154 0.2885
13/10/13 11:30:00 23399.3328 1.4146 0.2883
13/10/13 11:32:00 23399.3233 1.4143 0.2882
13/10/13 11:34:00 23399.3141 1.4147 0.2884
13/10/13 11:36:00 23399.3045 1.4143 0.2886
13/10/13 11:38:00 23399.2936 1.4146 0.2885
13/10/13 11:40:00 23399.2844 1.4150 0.2886
13/10/13 11:42:00 23399.2764 1.4142 0.2885
13/10/13 11:44:00 23399.2670 1.4140 0.2884
13/10/13 11:46:00 23399.2561 1.4142 0.2882
13/10/13 11:48:00 23399.2469 1.4145 0.2888
13/10/13 11:50:00 23399.2373 1.4136 0.2883
13/10/13 11:52:00 23399.2282 1.4140 0.2885
13/10/13 11:54:00 23399.2174 1.4143 0.2884
13/10/13 11:56:00 23399.2080 1.4140 0.2883
13/10/13 11:58:00 23399.2003 1.4137 0.2888
13/10/13 12:00:00 23399.1910 1.4135 0.2886
13/10/13 12:02:00 23399.1803 1.4137 0.2885
13/10/13 12:04:00 23399.1710 1.4135 0.2884
13/10/13 12:06:00 23399.1619 1.4137 0.2889
13/10/13 12:08:00 23399.1541 1.4130 0.2888
13/10/13 12:10:00 23399.1419 1.4138 0.2886
13/10/13 12:12:00 23399.1327 1.4135 0.2885
13/10/13 12:14:00 23399.1248 1.4126 0.2887
13/10/13 12:16:00 23399.1130 1.4140 0.2889
13/10/13 12:18:00 23399.1050 1.4126 0.2885
13/10/13 12:20:00 23399.0961 1.4130 0.2887
13/10/13 12:22:00 23399.0854 1.4131 0.2889
13/10/13 12:24:00 23399.0762 1.4129 0.2887
13/10/13 12:26:00 23399.0671 1.4126 0.2886
13/10/13 12:28:00 23399.0565 1.4127 0.2888
13/10/13 12:30:00 23399.0474 1.4125 0.2887
13/10/13 12:32:00 23399.0385 1.4129 0.2889
13/10/13 12:34:00 23399.0277 1.4124 0.2888
13/10/13 12:36:00 23399.0189 1.4128 0.2890
13/10/13 12:38:00 23399.0110 1.4113 0.2885
13/10/13 12:40:00 23398.9993 1.4126 0.2891
13/10/13 12:42:00 23398.9917 1.4118 0.2889
13/10/13 12:44:00 23398.9826 1.4116 0.2888
13/10/13 12:46:00 23398.9721 1.4117 0.2890
13/10/13 12:48:00 23398.9631 1.4115 0.2889
13/10/13 12:50:00 23398.9513 1.4123 0.2888
13/10/13 12:52:00 23398.9440 1.4120 0.2893
13/10/13 12:54:00 23398.9348 1.4111 0.2888
13/10/13 12:56:00 23398.9246 1.4119 0.2894
13/10/13 12:58:00 23398.9154 1.4109 0.2889
13/10/13 13:00:00 23398.9053 1.4119 0.2891
13/10/13 13:02:00 23398.8963 1.4115 0.2893
13/10/13 13:04:00 23398.8858 1.4111 0.2889
13/10/13 13:06:00 23398.8771 1.4114 0.2894
13/10/13 13:08:00 23398.8680 1.4104 0.2890
13/10/13 13:10:00 23398.8579 1.4114 0.2892
13/10/13 13:12:00 23398.8491 1.4110 0.2894
13/10/13 13:14:00 23398.8386 1.4106 0.2889
13/10/13 13:16:00 23398.8299 1.4108 0.2895
13/10/13 13:18:00 23398.8197 1.4111 0.2893
13/10/13 13:20:00 23398.8106 1.4101 0.2893
13/10/13 13:22:00 23398.8007 1.4110 0.2894
13/10/13 13:24:00 23398.7916 1.4099 0.2893
13/10/13 13:26:00 23398.7815 1.4102 0.2892
13/10/13 13:28:00 23398.7729 1.4105 0.2897
13/10/13 13:30:00 23398.7625 1.4101 0.2893
13/10/13 13:32:00 23398.7538 1.4098 0.2892
13/10/13 13:34:00 23398.7425 1.4113 0.2894
13/10/13 13:36:00 23398.7350 1.4097 0.2893
13/10/13 13:38:00 23398.7235 1.4105 0.2891
13/10/13 13:40:00 23398.7162 1.4096 0.2894
13/10/13 13:42:00 23398.7047 1.4104 0.2892
13/10/13 13:44:00 23398.6975 1.4095 0.2894
13/10/13 13:46:00 23398.6857 1.4096 0.2890
13/10/13 13:48:00 23398.6788 1.4093 0.2895
13/10/13 13:50:00 23398.6673 1.4101 0.2894
13/10/13 13:52:00 23398.6599 1.4085 0.2893
13/10/13 13:54:00 23398.6484 1.4092 0.2895
13/10/13 13:56:00 23398.6401 1.4096 0.2897
13/10/13 13:58:00 23398.6299 1.4091 0.2896
13/10/13 14:00:00 23398.6214 1.4088 0.2895
13/10/13 14:02:00 23398.6114 1.4090 0.2897
13/10/13 14:04:00 23398.6015 1.4092 0.2896
13/10/13 14:06:00 23398.5929 1.4088 0.2898
13/10/13 14:08:00 23398.5827 1.4083 0.2897
13/10/13 14:10:00 23398.5743 1.4081 0.2896
13/10/13 14:12:00 23398.5644 1.4083 0.2895
13/10/13 14:14:00 23398.5531 1.4090 0.2897
13/10/13 14:16:00 23398.5461 1.4082 0.2896
13/10/13 14:18:00 23398.5348 1.4089 0.2898
13/10/13 14:20:00 23398.5262 1.4080 0.2893
13/10/13 14:22:00 23398.5164 1.4081 0.2896
13/10/13 14:24:00 23398.5065 1.4082 0.2898
13/10/13 14:26:00 23398.4982 1.4080 0.2897
13/10/13 14:28:00 23398.4881 1.4074 0.2896
13/10/13 14:30:00 23398.4771 1.4088 0.2901
13/10/13 14:32:00 23398.4700 1.4073 0.2897
13/10/13 14:34:00 23398.4588 1.4080 0.2899
13/10/13 14:36:00 23398.4491 1.4081 0.2901
13/10/13 14:38:00 23398.4405 1.4071 0.2900
13/10/13 14:40:00 23398.4308 1.4073 0.2899
13/10/13 14:42:00 23398.4212 1.4076 0.2898
13/10/13 14:44:00 23398.4129 1.4072 0.2900
13/10/13 14:46:00 23398.4030 1.4068 0.2895
13/10/13 14:48:00 23398.3919 1.4075 0.2898
13/10/13 14:50:00 23398.3837 1.4071 0.2900
13/10/13 14:52:00 23398.3738 1.4066 0.2899
13/10/13 14:54:00 23398.3642 1.4068 0.2898
13/10/13 14:56:00 23398.3560 1.4064 0.2900
13/10/13 14:58:00 23398.3462 1.4059 0.2899
13/10/13 15:00:00 23398.3352 1.4066 0.2901
13/10/13 15:02:00 23398.3256 1.4069 0.2900
13/10/13 15:04:00 23398.3173 1.4058 0.2899
13/10/13 15:06:00 23398.3078 1.4061 0.2898
13/10/13 15:08:00 23398.2982 1.4062 0.2900
13/10/13 15:10:00 23398.2899 1.4053 0.2896
13/10/13 15:12:00 23398.2804 1.4054 0.2898
13/10/13 15:14:00 23398.2695 1.4061 0.2900
13/10/13 15:16:00 23398.2600 1.4062 0.2902
13/10/13 15:18:00 23398.2517 1.4052 0.2902
13/10/13 15:20:00 23398.2423 1.4053 0.2904
13/10/13 15:22:00 23398.2314 1.4061 0.2902
13/10/13 15:24:00 23398.2218 1.4056 0.2902
13/10/13 15:26:00 23398.2124 1.4059 0.2900
13/10/13 15:28:00 23398.2044 1.4055 0.2902
13/10/13 15:30:00 23398.1948 1.4049 0.2902
13/10/13 15:32:00 23398.1840 1.4056 0.2904
13/10/13 15:34:00 23398.1744 1.4052 0.2899
13/10/13 15:36:00 23398.1651 1.4054 0.2902
13/10/13 15:38:00 23398.1569 1.4043 0.2901
13/10/13 15:40:00 23398.1476 1.4044 0.2903
13/10/13 15:42:00 23398.1368 1.4051 0.2905
13/10/13 15:44:00 23398.1273 1.4046 0.2904
13/10/13 15:46:00 23398.1181 1.4049 0.2903
13/10/13 15:48:00 23398.1102 1.4045 0.2905
13/10/13 15:50:00 23398.0993 1.4045 0.2905
13/10/13 15:52:00 23398.0898 1.4039 0.2904
13/10/13 15:54:00 23398.0806 1.4042 0.2902
13/10/13 15:56:00 23398.0700 1.4049 0.2905
13/10/13 15:58:00 23398.0605 1.4044 0.2904
13/10/13 16:00:00 23398.0511 1.4038 0.2903
13/10/13 16:02:00 23398.0434 1.4034 0.2905
13/10/13 16:04:00 23398.0342 1.4037 0.2904
13/10/13 16:06:00 23398.0234 1.4037 0.2903
13/10/13 16:08:00 23398.0143 1.4039 0.2905
13/10/13 16:10:00 23398.0049 1.4033 0.2904
13/10/13 16:12:00 23397.9944 1.4040 0.2907
13/10/13 16:14:00 23397.9850 1.4035 0.2906
13/10/13 16:16:00 23397.9760 1.4036 0.2908
13/10/13 16:18:00 23397.9653 1.4038 0.2904
13/10/13 16:20:00 23397.9560 1.4032 0.2903
13/10/13 16:22:00 23397.9483 1.4028 0.2905
13/10/13 16:24:00 23397.9391 1.4023 0.2904
13/10/13 16:26:00 23397.9286 1.4030 0.2906
13/10/13 16:28:00 23397.9194 1.4025 0.2905
13/10/13 16:30:00 23397.9104 1.4026 0.2908
13/10/13 16:32:00 23397.8997 1.4026 0.2907
13/10/13 16:34:00 23397.8908 1.4029 0.2906
13/10/13 16:36:00 23397.8816 1.4024 0.2905
13/10/13 16:38:00 23397.8710 1.4024 0.2904
13/10/13 16:40:00 23397.8621 1.4025 0.2906
13/10/13 16:42:00 23397.8531 1.4025 0.2912
13/10/13 16:44:00 23397.8423 1.4019 0.2908
13/10/13 16:46:00 23397.8335 1.4021 0.2907
13/10/13 16:48:00 23397.8244 1.4016 0.2906
13/10/13 16:50:00 23397.8141 1.4023 0.2908
13/10/13 16:52:00 23397.8050 1.4018 0.2907
13/10/13 16:54:00 23397.7959 1.4012 0.2906
13/10/13 16:56:00 23397.7857 1.4019 0.2908
13/10/13 16:58:00 23397.7769 1.4020 0.2911
13/10/13 17:00:00 23397.7676 1.4008 0.2907
13/10/13 17:02:00 23397.7574 1.4015 0.2909
13/10/13 17:04:00 23397.7484 1.4010 0.2908
13/10/13 17:06:00 23397.7382 1.4017 0.2910
13/10/13 17:08:00 23397.7293 1.4011 0.2910
13/10/13 17:10:00 23397.7203 1.4006 0.2909
13/10/13 17:12:00 23397.7099 1.4006 0.2908
13/10/13 17:14:00 23397.7012 1.4008 0.2910
13/10/13 17:16:00 23397.6925 1.4009 0.2912
13/10/13 17:18:00 23397.6820 1.4003 0.2908
13/10/13 17:20:00 23397.6733 1.4004 0.2911
13/10/13 17:22:00 23397.6644 1.3999 0.2910
13/10/13 17:24:00 23397.6529 1.4011 0.2912
13/10/13 17:26:00 23397.6424 1.4004 0.2908
13/10/13 17:28:00 23397.6338 1.4006 0.2910
13/10/13 17:30:00 23397.6250 1.4000 0.2909
13/10/13 17:32:00 23397.6150 1.4007 0.2912
13/10/13 17:34:00 23397.6061 1.4000 0.2914
13/10/13 17:36:00 23397.5973 1.3995 0.2914
13/10/13 17:38:00 23397.5872 1.3997 0.2909
13/10/13 17:40:00 23397.5784 1.3991 0.2908
13/10/13 17:42:00 23397.5699 1.3991 0.2914
13/10/13 17:44:00 23397.5583 1.3997 0.2913
13/10/13 17:46:00 23397.5481 1.3997 0.2912
13/10/13 17:48:00 23397.5394 1.3992 0.2912
13/10/13 17:50:00 23397.5309 1.3993 0.2914
13/10/13 17:52:00 23397.5208 1.3993 0.2913
13/10/13 17:54:00 23397.5122 1.3988 0.2912
13/10/13 17:56:00 23397.5021 1.3988 0.2911
13/10/13 17:58:00 23397.4905 1.3992 0.2914
13/10/13 18:00:00 23397.4822 1.3995 0.2913
13/10/13 18:02:00 23397.4736 1.3990 0.2912
13/10/13 18:04:00 23397.4635 1.3988 0.2914
13/10/13 18:06:00 23397.4549 1.3983 0.2914
13/10/13 18:08:00 23397.4463 1.3978 0.2913
13/10/13 18:10:00 23397.4349 1.3983 0.2912
13/10/13 18:12:00 23397.4252 1.3990 0.2914
13/10/13 18:14:00 23397.4166 1.3985 0.2913
13/10/13 18:16:00 23397.4078 1.3972 0.2913
13/10/13 18:18:00 23397.3981 1.3978 0.2915
13/10/13 18:20:00 23397.3868 1.3984 0.2914
13/10/13 18:22:00 23397.3783 1.3979 0.2913
13/10/13 18:24:00 23397.3701 1.3980 0.2916
13/10/13 18:26:00 23397.3599 1.3972 0.2915
13/10/13 18:28:00 23397.3486 1.3978 0.2914
13/10/13 18:30:00 23397.3402 1.3972 0.2914
13/10/13 18:32:00 23397.3320 1.3974 0.2916
13/10/13 18:34:00 23397.3222 1.3974 0.2915
13/10/13 18:36:00 23397.3108 1.3978 0.2918
13/10/13 18:38:00 23397.3022 1.3966 0.2914
13/10/13 18:40:00 23397.2941 1.3967 0.2916
13/10/13 18:42:00 23397.2843 1.3968 0.2915
13/10/13 18:44:00 23397.2731 1.3973 0.2914
13/10/13 18:46:00 23397.2648 1.3966 0.2917
13/10/13 18:48:00 23397.2565 1.3961 0.2916
13/10/13 18:50:00 23397.2453 1.3967 0.2915
13/10/13 18:52:00 23397.2356 1.3967 0.2914
13/10/13 18:54:00 23397.2273 1.3960 0.2917
13/10/13 18:56:00 23397.2190 1.3955 0.2916
13/10/13 18:58:00 23397.2079 1.3959 0.2919
13/10/13 19:00:00 23397.1983 1.3961 0.2915
13/10/13 19:02:00 23397.1900 1.3954 0.2917
13/10/13 19:04:00 23397.1790 1.3959 0.2916
13/10/13 19:06:00 23397.1707 1.3953 0.2919
13/10/13 19:08:00 23397.1612 1.3954 0.2915
13/10/13 19:10:00 23397.1501 1.3958 0.2917
13/10/13 19:12:00 23397.1420 1.3953 0.2917
13/10/13 19:14:00 23397.1323 1.3952 0.2919
13/10/13 19:16:00 23397.1214 1.3957 0.2918
13/10/13 19:18:00 23397.1133 1.3952 0.2918
13/10/13 19:20:00 23397.1052 1.3947 0.2917
13/10/13 19:22:00 23397.0942 1.3951 0.2919
13/10/13 19:24:00 23397.0847 1.3951 0.2919
13/10/13 19:26:00 23397.0738 1.3957 0.2918
13/10/13 19:28:00 23397.0654 1.3943 0.2917
13/10/13 19:30:00 23397.0574 1.3938 0.2917
13/10/13 19:32:00 23397.0465 1.3942 0.2919
13/10/13 19:34:00 23397.0371 1.3942 0.2918
13/10/13 19:36:00 23397.0262 1.3948 0.2918
13/10/13 19:38:00 23397.0182 1.3941 0.2920
13/10/13 19:40:00 23397.0102 1.3936 0.2919
13/10/13 19:42:00 23396.9994 1.3942 0.2919
13/10/13 19:44:00 23396.9901 1.3942 0.2918
13/10/13 19:46:00 23396.9792 1.3946 0.2920
13/10/13 19:48:00 23396.9713 1.3939 0.2923
13/10/13 19:50:00 23396.9605 1.3945 0.2922
13/10/13 19:52:00 23396.9527 1.3939 0.2921
13/10/13 19:54:00 23396.9431 1.3932 0.2921
13/10/13 19:56:00 23396.9324 1.3937 0.2920
13/10/13 19:58:00 23396.9242 1.3924 0.2920
13/10/13 20:00:00 23396.9135 1.3929 0.2919
13/10/13 20:02:00 23396.9057 1.3924 0.2918
13/10/13 20:04:00 23396.8950 1.3928 0.2921
13/10/13 20:06:00 23396.8858 1.3928 0.2920
13/10/13 20:08:00 23396.8752 1.3934 0.2919
13/10/13 20:10:00 23396.8674 1.3927 0.2922
13/10/13 20:12:00 23396.8567 1.3931 0.2924
13/10/13 20:14:00 23396.8487 1.3920 0.2921
13/10/13 20:16:00 23396.8382 1.3925 0.2920
13/10/13 20:18:00 23396.8290 1.3924 0.2922
13/10/13 20:20:00 23396.8184 1.3928 0.2925
13/10/13 20:22:00 23396.8105 1.3916 0.2921
13/10/13 20:24:00 23396.7999 1.3922 0.2920
13/10/13 20:26:00 23396.7922 1.3915 0.2923
13/10/13 20:28:00 23396.7817 1.3919 0.2926
13/10/13 20:30:00 23396.7727 1.3921 0.2921
13/10/13 20:32:00 23396.7619 1.3918 0.2921
13/10/13 20:34:00 23396.7514 1.3922 0.2924
13/10/13 20:36:00 23396.7435 1.3909 0.2923
13/10/13 20:38:00 23396.7331 1.3915 0.2922
13/10/13 20:40:00 23396.7256 1.3909 0.2922
13/10/13 20:42:00 23396.7151 1.3913 0.2924
13/10/13 20:44:00 23396.7062 1.3914 0.2923
13/10/13 20:46:00 23396.6955 1.3911 0.2923
13/10/13 20:48:00 23396.6851 1.3915 0.2926
13/10/13 20:50:00 23396.6776 1.3910 0.2925
13/10/13 20:52:00 23396.6670 1.3909 0.2921
13/10/13 20:54:00 23396.6595 1.3902 0.2924
13/10/13 20:56:00 23396.6489 1.3900 0.2923
13/10/13 20:58:00 23396.6386 1.3905 0.2923
13/10/13 21:00:00 23396.6297 1.3904 0.2925
13/10/13 21:02:00 23396.6194 1.3908 0.2928
13/10/13 21:04:00 23396.6117 1.3896 0.2924
13/10/13 21:06:00 23396.6015 1.3902 0.2923
13/10/13 21:08:00 23396.5912 1.3906 0.2926
13/10/13 21:10:00 23396.5836 1.3893 0.2925
13/10/13 21:12:00 23396.5733 1.3897 0.2928
13/10/13 21:14:00 23396.5631 1.3903 0.2927
13/10/13 21:16:00 23396.5541 1.3895 0.2927
13/10/13 21:18:00 23396.5436 1.3892 0.2927
13/10/13 21:20:00 23396.5335 1.3898 0.2926
13/10/13 21:22:00 23396.5262 1.3892 0.2925
13/10/13 21:24:00 23396.5158 1.3890 0.2925
13/10/13 21:26:00 23396.5056 1.3894 0.2927
13/10/13 21:28:00 23396.4984 1.3889 0.2926
13/10/13 21:30:00 23396.4880 1.3886 0.2926
13/10/13 21:32:00 23396.4779 1.3891 0.2929
13/10/13 21:34:00 23396.4690 1.3884 0.2925
13/10/13 21:36:00 23396.4590 1.3888 0.2927
13/10/13 21:38:00 23396.4489 1.3892 0.2930
13/10/13 21:40:00 23396.4386 1.3891 0.2926
13/10/13 21:42:00 23396.4314 1.3885 0.2929
13/10/13 21:44:00 23396.4212 1.3882 0.2929
13/10/13 21:46:00 23396.4112 1.3888 0.2928
13/10/13 21:48:00 23396.4038 1.3875 0.2927
13/10/13 21:50:00 23396.3935 1.3872 0.2927
13/10/13 21:52:00 23396.3836 1.3878 0.2926
13/10/13 21:54:00 23396.3734 1.3875 0.2926
13/10/13 21:56:00 23396.3663 1.3869 0.2928
13/10/13 21:58:00 23396.3561 1.3866 0.2928
13/10/13 22:00:00 23396.3462 1.3872 0.2927
13/10/13 22:02:00 23396.3361 1.3869 0.2927
13/10/13 22:04:00 23396.3262 1.3873 0.2930
13/10/13 22:06:00 23396.3175 1.3867 0.2926
13/10/13 22:08:00 23396.3077 1.3871 0.2928
13/10/13 22:10:00 23396.2975 1.3869 0.2928
13/10/13 22:12:00 23396.2877 1.3874 0.2927
13/10/13 22:14:00 23396.2805 1.3859 0.2930
13/10/13 22:16:00 23396.2707 1.3864 0.2933
13/10/13 22:18:00 23396.2607 1.3863 0.2929
13/10/13 22:20:00 23396.2509 1.3867 0.2932
13/10/13 22:22:00 23396.2408 1.3864 0.2931
13/10/13 22:24:00 23396.2311 1.3870 0.2931
13/10/13 22:26:00 23396.2240 1.3857 0.2930
13/10/13 22:28:00 23396.2142 1.3861 0.2933
13/10/13 22:30:00 23396.2043 1.3860 0.2929
13/10/13 22:32:00 23396.1943 1.3856 0.2932
13/10/13 22:34:00 23396.1846 1.3860 0.2935
13/10/13 22:36:00 23396.1747 1.3859 0.2931
13/10/13 22:38:00 23396.1662 1.3851 0.2930
13/10/13 22:40:00 23396.1566 1.3855 0.2933
13/10/13 22:42:00 23396.1467 1.3854 0.2929
13/10/13 22:44:00 23396.1369 1.3852 0.2929
13/10/13 22:46:00 23396.1269 1.3848 0.2932
13/10/13 22:48:00 23396.1174 1.3853 0.2931
13/10/13 22:50:00 23396.1075 1.3851 0.2931
13/10/13 22:52:00 23396.0977 1.3849 0.2930
13/10/13 22:54:00 23396.0882 1.3854 0.2930
13/10/13 22:56:00 23396.0812 1.3839 0.2933
13/10/13 22:58:00 23396.0714 1.3837 0.2932
13/10/13 23:00:00 23396.0620 1.3843 0.2932
13/10/13 23:02:00 23396.0522 1.3840 0.2931
13/10/13 23:04:00 23396.0425 1.3838 0.2931
13/10/13 23:06:00 23396.0330 1.3842 0.2934
13/10/13 23:08:00 23396.0233 1.3839 0.2933
13/10/13 23:10:00 23396.0136 1.3838 0.2929
13/10/13 23:12:00 23396.0039 1.3835 0.2932
13/10/13 23:14:00 23395.9944 1.3839 0.2935
13/10/13 23:16:00 23395.9848 1.3838 0.2931
13/10/13 23:18:00 23395.9752 1.3835 0.2931
13/10/13 23:20:00 23395.9655 1.3831 0.2934
13/10/13 23:22:00 23395.9561 1.3837 0.2933
13/10/13 23:24:00 23395.9465 1.3835 0.2933
13/10/13 23:26:00 23395.9369 1.3832 0.2932
13/10/13 23:28:00 23395.9274 1.3830 0.2932
13/10/13 23:30:00 23395.9180 1.3834 0.2935
13/10/13 23:32:00 23395.9085 1.3831 0.2934
13/10/13 23:34:00 23395.8989 1.3829 0.2934
13/10/13 23:36:00 23395.8894 1.3827 0.2934
13/10/13 23:38:00 23395.8802 1.3832 0.2933
13/10/13 23:40:00 23395.8706 1.3828 0.2936
13/10/13 23:42:00 23395.8611 1.3826 0.2935
13/10/13 23:44:00 23395.8517 1.3825 0.2932
13/10/13 23:46:00 23395.8425 1.3828 0.2938
13/10/13 23:48:00 23395.8331 1.3827 0.2934
13/10/13 23:50:00 23395.8236 1.3823 0.2937
13/10/13 23:52:00 23395.8141 1.3820 0.2937
13/10/13 23:54:00 23395.8050 1.3826 0.2936
13/10/13 23:56:00 23395.7956 1.3822 0.2939
13/10/13 23:58:00 23395.7862 1.3820 0.2939
13/10/14 00:00:00 23395.7768 1.3817 0.2938
13/10/14 00:02:00 23395.7689 1.3809 0.2938
13/10/14 00:04:00 23395.7596 1.3808 0.2934
13/10/14 00:06:00 23395.7502 1.3804 0.2937
13/10/14 00:08:00 23395.7409 1.3802 0.2937
13/10/14 00:10:00 23395.7316 1.3800 0.2936
13/10/14 00:12:00 23395.7195 1.3808 0.2936
13/10/14 00:14:00 23395.7105 1.3812 0.2939
13/10/14 00:16:00 23395.7012 1.3810 0.2938
13/10/14 00:18:00 23395.6919 1.3807 0.2938
13/10/14 00:20:00 23395.6827 1.3805 0.2938
13/10/14 00:22:00 23395.6735 1.3802 0.2937
13/10/14 00:24:00 23395.6643 1.3800 0.2937
13/10/14 00:26:00 23395.6551 1.3798 0.2936
13/10/14 00:28:00 23395.6430 1.3805 0.2940
13/10/14 00:30:00 23395.6339 1.3804 0.2936
13/10/14 00:32:00 23395.6247 1.3800 0.2939
13/10/14 00:34:00 23395.6155 1.3797 0.2939
13/10/14 00:36:00 23395.6064 1.3795 0.2938
13/10/14 00:38:00 23395.5973 1.3793 0.2938
13/10/14 00:40:00 23395.5885 1.3797 0.2940
13/10/14 00:42:00 23395.5779 1.3800 0.2940
13/10/14 00:44:00 23395.5689 1.3797 0.2940
13/10/14 00:46:00 23395.5598 1.3793 0.2943
13/10/14 00:48:00 23395.5505 1.3784 0.2939
13/10/14 00:50:00 23395.5414 1.3782 0.2939
13/10/14 00:52:00 23395.5295 1.3790 0.2939
13/10/14 00:54:00 23395.5205 1.3788 0.2938
13/10/14 00:56:00 23395.5116 1.3786 0.2938
13/10/14 00:58:00 23395.5025 1.3782 0.2941
13/10/14 01:00:00 23395.4936 1.3779 0.2941
13/10/14 01:02:00 23395.4832 1.3782 0.2940
13/10/14 01:04:00 23395.4742 1.3780 0.2940
13/10/14 01:06:00 23395.4653 1.3778 0.2940
13/10/14 01:08:00 23395.4564 1.3775 0.2939
13/10/14 01:10:00 23395.4475 1.3771 0.2942
13/10/14 01:12:00 23395.4357 1.3780 0.2942
13/10/14 01:14:00 23395.4268 1.3777 0.2942
13/10/14 01:16:00 23395.4180 1.3775 0.2941
13/10/14 01:18:00 23395.4077 1.3778 0.2941
13/10/14 01:20:00 23395.3986 1.3767 0.2941
13/10/14 01:22:00 23395.3898 1.3765 0.2941
13/10/14 01:24:00 23395.3810 1.3763 0.2940
13/10/14 01:26:00 23395.3693 1.3770 0.2943
13/10/14 01:28:00 23395.3605 1.3769 0.2939
13/10/14 01:30:00 23395.3517 1.3765 0.2943
13/10/14 01:32:00 23395.3430 1.3762 0.2942
13/10/14 01:34:00 23395.3314 1.3771 0.2942
13/10/14 01:36:00 23395.3226 1.3768 0.2942
13/10/14 01:38:00 23395.3139 1.3765 0.2945
13/10/14 01:40:00 23395.3035 1.3761 0.2941
13/10/14 01:42:00 23395.2948 1.3759 0.2941
13/10/14 01:44:00 23395.2861 1.3755 0.2944
13/10/14 01:46:00 23395.2746 1.3763 0.2944
13/10/14 01:48:00 23395.2657 1.3754 0.2940
13/10/14 01:50:00 23395.2571 1.3752 0.2940
13/10/14 01:52:00 23395.2470 1.3753 0.2943
13/10/14 01:54:00 23395.2384 1.3751 0.2943
13/10/14 01:56:00 23395.2297 1.3747 0.2946
13/10/14 01:58:00 23395.2183 1.3756 0.2945
13/10/14 02:00:00 23395.2095 1.3747 0.2942
13/10/14 02:02:00 23395.2009 1.3743 0.2945
13/10/14 02:04:00 23395.1895 1.3751 0.2945
13/10/14 02:06:00 23395.1810 1.3749 0.2944
13/10/14 02:08:00 23395.1708 1.3745 0.2941
13/10/14 02:10:00 23395.1622 1.3741 0.2944
13/10/14 02:12:00 23395.1538 1.3739 0.2944
13/10/14 02:14:00 23395.1424 1.3746 0.2947
13/10/14 02:16:00 23395.1339 1.3744 0.2947
13/10/14 02:18:00 23395.1238 1.3740 0.2943
13/10/14 02:20:00 23395.1153 1.3736 0.2946
13/10/14 02:22:00 23395.1069 1.3734 0.2946
13/10/14 02:24:00 23395.0954 1.3734 0.2946
13/10/14 02:26:00 23395.0870 1.3732 0.2946
13/10/14 02:28:00 23395.0757 1.3740 0.2945
13/10/14 02:30:00 23395.0674 1.3738 0.2945
13/10/14 02:32:00 23395.0573 1.3733 0.2945
13/10/14 02:34:00 23395.0490 1.3731 0.2945
13/10/14 02:36:00 23395.0377 1.3738 0.2948
13/10/14 02:38:00 23395.0292 1.3729 0.2944
13/10/14 02:40:00 23395.0208 1.3725 0.2947
13/10/14 02:42:00 23395.0095 1.3727 0.2944
13/10/14 02:44:00 23395.0011 1.3723 0.2947
13/10/14 02:46:00 23394.9915 1.3726 0.2947
13/10/14 02:48:00 23394.9832 1.3724 0.2946
13/10/14 02:50:00 23394.9718 1.3724 0.2947
13/10/14 02:52:00 23394.9636 1.3722 0.2946
13/10/14 02:54:00 23394.9537 1.3717 0.2946
13/10/14 02:56:00 23394.9455 1.3714 0.2946
13/10/14 02:58:00 23394.9344 1.3721 0.2949
13/10/14 03:00:00 23394.9263 1.3719 0.2949
13/10/14 03:02:00 23394.9150 1.3719 0.2949
13/10/14 03:04:00 23394.9068 1.3717 0.2948
13/10/14 03:06:00 23394.8970 1.3712 0.2948
13/10/14 03:08:00 23394.8886 1.3703 0.2945
13/10/14 03:10:00 23394.8776 1.3710 0.2948
13/10/14 03:12:00 23394.8681 1.3713 0.2948
13/10/14 03:14:00 23394.8600 1.3709 0.2951
13/10/14 03:16:00 23394.8489 1.3711 0.2948
13/10/14 03:18:00 23394.8408 1.3707 0.2951
13/10/14 03:20:00 23394.8296 1.3709 0.2947
13/10/14 03:22:00 23394.8213 1.3699 0.2947
13/10/14 03:24:00 23394.8119 1.3702 0.2947
13/10/14 03:26:00 23394.8010 1.3709 0.2950
13/10/14 03:28:00 23394.7928 1.3700 0.2947
13/10/14 03:30:00 23394.7819 1.3707 0.2950
13/10/14 03:32:00 23394.7752 1.3693 0.2946
13/10/14 03:34:00 23394.7643 1.3700 0.2950
13/10/14 03:36:00 23394.7562 1.3691 0.2946
13/10/14 03:38:00 23394.7453 1.3698 0.2949
13/10/14 03:40:00 23394.7360 1.3700 0.2952
13/10/14 03:42:00 23394.7278 1.3689 0.2953
13/10/14 03:44:00 23394.7168 1.3691 0.2949
13/10/14 03:46:00 23394.7058 1.3692 0.2949
13/10/14 03:48:00 23394.6982 1.3696 0.2952
13/10/14 03:50:00 23394.6887 1.3691 0.2952
13/10/14 03:52:00 23394.6806 1.3682 0.2949
13/10/14 03:54:00 23394.6699 1.3689 0.2952
13/10/14 03:56:00 23394.6605 1.3685 0.2948
13/10/14 03:58:00 23394.6523 1.3673 0.2952
13/10/14 04:00:00 23394.6417 1.3682 0.2952
13/10/14 04:02:00 23394.6311 1.3689 0.2955
13/10/14 04:04:00 23394.6231 1.3680 0.2951
13/10/14 04:06:00 23394.6136 1.3675 0.2951
13/10/14 04:08:00 23394.6028 1.3677 0.2948
13/10/14 04:10:00 23394.5922 1.3684 0.2951
13/10/14 04:12:00 23394.5845 1.3680 0.2954
13/10/14 04:14:00 23394.5752 1.3677 0.2951
13/10/14 04:16:00 23394.5644 1.3677 0.2951
13/10/14 04:18:00 23394.5565 1.3668 0.2947
13/10/14 04:20:00 23394.5474 1.3670 0.2951
13/10/14 04:22:00 23394.5369 1.3677 0.2954
13/10/14 04:24:00 23394.5290 1.3667 0.2954
13/10/14 04:26:00 23394.5183 1.3669 0.2950
13/10/14 04:28:00 23394.5090 1.3664 0.2951
13/10/14 04:30:00 23394.4985 1.3671 0.2954
13/10/14 04:32:00 23394.4909 1.3667 0.2957
13/10/14 04:34:00 23394.4803 1.3669 0.2953
13/10/14 04:36:00 23394.4711 1.3664 0.2954
13/10/14 04:38:00 23394.4604 1.3664 0.2954
13/10/14 04:40:00 23394.4529 1.3662 0.2953
13/10/14 04:42:00 23394.4437 1.3657 0.2953
13/10/14 04:44:00 23394.4332 1.3659 0.2950
13/10/14 04:46:00 23394.4225 1.3658 0.2954
13/10/14 04:48:00 23394.4136 1.3661 0.2953
13/10/14 04:50:00 23394.4059 1.3651 0.2953
13/10/14 04:52:00 23394.3956 1.3658 0.2956
13/10/14 04:54:00 23394.3865 1.3653 0.2956
13/10/14 04:56:00 23394.3760 1.3655 0.2953
13/10/14 04:58:00 23394.3655 1.3655 0.2953
13/10/14 05:00:00 23394.3581 1.3652 0.2956
13/10/14 05:02:00 23394.3490 1.3647 0.2956
13/10/14 05:04:00 23394.3386 1.3649 0.2953
13/10/14 05:06:00 23394.3281 1.3649 0.2953
13/10/14 05:08:00 23394.3193 1.3651 0.2956
13/10/14 05:10:00 23394.3117 1.3640 0.2956
13/10/14 05:12:00 23394.3013 1.3641 0.2956
13/10/14 05:14:00 23394.2924 1.3637 0.2953
13/10/14 05:16:00 23394.2822 1.3643 0.2960
13/10/14 05:18:00 23394.2718 1.3645 0.2956
13/10/14 05:20:00 23394.2629 1.3640 0.2956
13/10/14 05:22:00 23394.2525 1.3641 0.2956
13/10/14 05:24:00 23394.2451 1.3632 0.2953
13/10/14 05:26:00 23394.2349 1.3637 0.2960
13/10/14 05:28:00 23394.2261 1.3634 0.2956
13/10/14 05:30:00 23394.2155 1.3628 0.2953
13/10/14 05:32:00 23394.2069 1.3629 0.2956
13/10/14 05:34:00 23394.1966 1.3630 0.2957
13/10/14 05:36:00 23394.1864 1.3631 0.2957
13/10/14 05:38:00 23394.1776 1.3627 0.2953
13/10/14 05:40:00 23394.1676 1.3633 0.2960
13/10/14 05:42:00 23394.1574 1.3635 0.2956
13/10/14 05:44:00 23394.1500 1.3623 0.2960
13/10/14 05:46:00 23394.1413 1.3619 0.2957
13/10/14 05:48:00 23394.1311 1.3620 0.2957
13/10/14 05:50:00 23394.1223 1.3615 0.2957
13/10/14 05:52:00 23394.1122 1.3617 0.2953
13/10/14 05:54:00 23394.1020 1.3616 0.2957
13/10/14 05:56:00 23394.0936 1.3619 0.2957
13/10/14 05:58:00 23394.0834 1.3618 0.2960
13/10/14 06:00:00 23394.0734 1.3620 0.2957
13/10/14 06:02:00 23394.0645 1.3609 0.2954
13/10/14 06:04:00 23394.0546 1.3614 0.2961
13/10/14 06:06:00 23394.0460 1.3611 0.2957
13/10/14 06:08:00 23394.0359 1.3610 0.2961
13/10/14 06:10:00 23394.0259 1.3612 0.2957
13/10/14 06:12:00 23394.0173 1.3607 0.2957
13/10/14 06:14:00 23394.0073 1.3608 0.2958
13/10/14 06:16:00 23393.9973 1.3608 0.2958
13/10/14 06:18:00 23393.9887 1.3603 0.2958
13/10/14 06:20:00 23393.9788 1.3604 0.2958
13/10/14 06:22:00 23393.9702 1.3599 0.2958
13/10/14 06:24:00 23393.9603 1.3599 0.2958
13/10/14 06:26:00 23393.9506 1.3607 0.2961
13/10/14 06:28:00 23393.9419 1.3595 0.2958
13/10/14 06:30:00 23393.9320 1.3596 0.2958
13/10/14 06:32:00 23393.9221 1.3596 0.2958
13/10/14 06:34:00 23393.9139 1.3598 0.2962
13/10/14 06:36:00 23393.9038 1.3592 0.2959
13/10/14 06:38:00 23393.8953 1.3587 0.2959
13/10/14 06:40:00 23393.8855 1.3587 0.2959
13/10/14 06:42:00 23393.8757 1.3588 0.2959
13/10/14 06:44:00 23393.8673 1.3583 0.2959
13/10/14 06:46:00 23393.8547 1.3595 0.2959
13/10/14 06:48:00 23393.8462 1.3588 0.2963
13/10/14 06:50:00 23393.8365 1.3590 0.2959
13/10/14 06:52:00 23393.8282 1.3585 0.2959
13/10/14 06:54:00 23393.8184 1.3584 0.2963
13/10/14 06:56:00 23393.8087 1.3586 0.2960
13/10/14 06:58:00 23393.8001 1.3573 0.2960
13/10/14 07:00:00 23393.7907 1.3581 0.2963
13/10/14 07:02:00 23393.7810 1.3583 0.2960
13/10/14 07:04:00 23393.7725 1.3570 0.2960
13/10/14 07:06:00 23393.7614 1.3576 0.2961
13/10/14 07:08:00 23393.7518 1.3576 0.2961
13/10/14 07:10:00 23393.7421 1.3577 0.2961
13/10/14 07:12:00 23393.7339 1.3572 0.2961
13/10/14 07:14:00 23393.7243 1.3571 0.2964
13/10/14 07:16:00 23393.7147 1.3572 0.2965
13/10/14 07:18:00 23393.7063 1.3562 0.2958
13/10/14 07:20:00 23393.6941 1.3578 0.2965
13/10/14 07:22:00 23393.6857 1.3567 0.2962
13/10/14 07:24:00 23393.6762 1.3567 0.2962
13/10/14 07:26:00 23393.6681 1.3562 0.2962
13/10/14 07:28:00 23393.6586 1.3563 0.2962
13/10/14 07:30:00 23393.6473 1.3561 0.2963
13/10/14 07:32:00 23393.6378 1.3562 0.2963
13/10/14 07:34:00 23393.6284 1.3562 0.2963
13/10/14 07:36:00 23393.6203 1.3557 0.2963
13/10/14 07:38:00 23393.6109 1.3558 0.2963
13/10/14 07:40:00 23393.6000 1.3564 0.2963
13/10/14 07:42:00 23393.5903 1.3556 0.2964
13/10/14 07:44:00 23393.5823 1.3552 0.2964
13/10/14 07:46:00 23393.5729 1.3552 0.2964
13/10/14 07:48:00 23393.5636 1.3553 0.2964
13/10/14 07:50:00 23393.5525 1.3552 0.2961
13/10/14 07:52:00 23393.5445 1.3546 0.2965
13/10/14 07:54:00 23393.5352 1.3546 0.2965
13/10/14 07:56:00 23393.5259 1.3547 0.2965
13/10/14 07:58:00 23393.5151 1.3552 0.2968
13/10/14 08:00:00 23393.5055 1.3546 0.2965
13/10/14 08:02:00 23393.4977 1.3542 0.2962
13/10/14 08:04:00 23393.4884 1.3541 0.2966
13/10/14 08:06:00 23393.4775 1.3541 0.2963
13/10/14 08:08:00 23393.4682 1.3541 0.2963
13/10/14 08:10:00 23393.4604 1.3535 0.2966
13/10/14 08:12:00 23393.4480 1.3540 0.2963
13/10/14 08:14:00 23393.4403 1.3535 0.2964
13/10/14 08:16:00 23393.4310 1.3534 0.2967
13/10/14 08:18:00 23393.4230 1.3523 0.2964
13/10/14 08:20:00 23393.4112 1.3541 0.2967
13/10/14 08:22:00 23393.4032 1.3528 0.2968
13/10/14 08:24:00 23393.3938 1.3522 0.2965
13/10/14 08:26:00 23393.3835 1.3535 0.2968
13/10/14 08:28:00 23393.3741 1.3527 0.2969
13/10/14 08:30:00 23393.3648 1.3521 0.2966
13/10/14 08:32:00 23393.3542 1.3527 0.2966
13/10/14 08:34:00 23393.3466 1.3521 0.2969
13/10/14 08:36:00 23393.3372 1.3515 0.2966
13/10/14 08:38:00 23393.3268 1.3521 0.2967
13/10/14 08:40:00 23393.3174 1.3514 0.2967
13/10/14 08:42:00 23393.3072 1.3526 0.2970
13/10/14 08:44:00 23393.2980 1.3520 0.2967
13/10/14 08:46:00 23393.2901 1.3507 0.2968
13/10/14 08:48:00 23393.2783 1.3519 0.2968
13/10/14 08:50:00 23393.2708 1.3514 0.2968
13/10/14 08:52:00 23393.2615 1.3507 0.2969
13/10/14 08:54:00 23393.2511 1.3513 0.2969
13/10/14 08:56:00 23393.2420 1.3507 0.2966
13/10/14 08:58:00 23393.2316 1.3511 0.2969
13/10/14 09:00:00 23393.2227 1.3512 0.2969
13/10/14 09:02:00 23393.2150 1.3501 0.2967
13/10/14 09:04:00 23393.2032 1.3511 0.2970
13/10/14 09:06:00 23393.1955 1.3499 0.2967
13/10/14 09:08:00 23393.1838 1.3511 0.2967
13/10/14 09:10:00 23393.1761 1.3498 0.2968
13/10/14 09:12:00 23393.1656 1.3496 0.2968
13/10/14 09:14:00 23393.1570 1.3503 0.2972
13/10/14 09:16:00 23393.1466 1.3503 0.2969
13/10/14 09:18:00 23393.1375 1.3495 0.2969
13/10/14 09:20:00 23393.1287 1.3496 0.2969
13/10/14 09:22:00 23393.1183 1.3495 0.2966
13/10/14 09:24:00 23393.1109 1.3489 0.2970
13/10/14 09:26:00 23393.0991 1.3494 0.2967
13/10/14 09:28:00 23393.0915 1.3481 0.2968
13/10/14 09:30:00 23393.0800 1.3493 0.2968
13/10/14 09:32:00 23393.0724 1.3480 0.2968
13/10/14 09:34:00 23393.0623 1.3486 0.2968
13/10/14 09:36:00 23393.0537 1.3487 0.2968
13/10/14 09:38:00 23393.0433 1.3483 0.2972
13/10/14 09:40:00 23393.0346 1.3484 0.2973
13/10/14 09:42:00 23393.0243 1.3483 0.2970
13/10/14 09:44:00 23393.0157 1.3483 0.2973
13/10/14 09:46:00 23393.0054 1.3482 0.2970
13/10/14 09:48:00 23392.9965 1.3475 0.2971
13/10/14 09:50:00 23392.9866 1.3481 0.2971
13/10/14 09:52:00 23392.9777 1.3473 0.2971
13/10/14 09:54:00 23392.9678 1.3480 0.2972
13/10/14 09:56:00 23392.9576 1.3479 0.2969
13/10/14 09:58:00 23392.9487 1.3472 0.2969
13/10/14 10:00:00 23392.9388 1.3476 0.2973
13/10/14 10:02:00 23392.9300 1.3470 0.2970
13/10/14 10:04:00 23392.9199 1.3469 0.2970
13/10/14 10:06:00 23392.9111 1.3461 0.2971
13/10/14 10:08:00 23392.9012 1.3467 0.2971
13/10/14 10:10:00 23392.8911 1.3467 0.2968
13/10/14 10:12:00 23392.8824 1.3459 0.2969
13/10/14 10:14:00 23392.8725 1.3464 0.2972
13/10/14 10:16:00 23392.8639 1.3458 0.2969
13/10/14 10:18:00 23392.8541 1.3463 0.2973
13/10/14 10:20:00 23392.8440 1.3461 0.2974
13/10/14 10:22:00 23392.8356 1.3461 0.2974
13/10/14 10:24:00 23392.8256 1.3460 0.2974
13/10/14 10:26:00 23392.8170 1.3454 0.2971
13/10/14 10:28:00 23392.8070 1.3452 0.2972
13/10/14 10:30:00 23392.7969 1.3450 0.2972
13/10/14 10:32:00 23392.7887 1.3450 0.2972
13/10/14 10:34:00 23392.7787 1.3450 0.2970
13/10/14 10:36:00 23392.7689 1.3453 0.2977
13/10/14 10:38:00 23392.7602 1.3441 0.2971
13/10/14 10:40:00 23392.7506 1.3447 0.2971
13/10/14 10:42:00 23392.7392 1.3451 0.2971
13/10/14 10:44:00 23392.7321 1.3438 0.2972
13/10/14 10:46:00 23392.7224 1.3442 0.2975
13/10/14 10:48:00 23392.7112 1.3447 0.2973
13/10/14 10:50:00 23392.7041 1.3434 0.2973
13/10/14 10:52:00 23392.6928 1.3438 0.2974
13/10/14 10:54:00 23392.6833 1.3444 0.2974
13/10/14 10:56:00 23392.6763 1.3431 0.2974
13/10/14 10:58:00 23392.6650 1.3435 0.2975
13/10/14 11:00:00 23392.6552 1.3433 0.2975
13/10/14 11:02:00 23392.6455 1.3433 0.2972
13/10/14 11:04:00 23392.6373 1.3432 0.2976
13/10/14 11:06:00 23392.6274 1.3425 0.2970
13/10/14 11:08:00 23392.6179 1.3430 0.2974
13/10/14 11:10:00 23392.6095 1.3422 0.2974
13/10/14 11:12:00 23392.5998 1.3422 0.2971
13/10/14 11:14:00 23392.5887 1.3425 0.2972
13/10/14 11:16:00 23392.5792 1.3430 0.2975
13/10/14 11:18:00 23392.5721 1.3411 0.2973
13/10/14 11:20:00 23392.5613 1.3422 0.2973
13/10/14 11:22:00 23392.5517 1.3420 0.2974
13/10/14 11:24:00 23392.5420 1.3419 0.2974
13/10/14 11:26:00 23392.5338 1.3411 0.2975
13/10/14 11:28:00 23392.5244 1.3416 0.2978
13/10/14 11:30:00 23392.5146 1.3409 0.2972
13/10/14 11:32:00 23392.5038 1.3419 0.2976
13/10/14 11:34:00 23392.4942 1.3417 0.2977
13/10/14 11:36:00 23392.4861 1.3410 0.2977
13/10/14 11:38:00 23392.4766 1.3409 0.2974
13/10/14 11:40:00 23392.4670 1.3408 0.2975
13/10/14 11:42:00 23392.4575 1.3406 0.2975
13/10/14 11:44:00 23392.4465 1.3409 0.2976
13/10/14 11:46:00 23392.4399 1.3397 0.2976
13/10/14 11:48:00 23392.4304 1.3396 0.2974
13/10/14 11:50:00 23392.4195 1.3398 0.2978
13/10/14 11:52:00 23392.4100 1.3398 0.2975
13/10/14 11:54:00 23392.4008 1.3403 0.2978
13/10/14 11:56:00 23392.3897 1.3400 0.2976
13/10/14 11:58:00 23392.3806 1.3406 0.2976
13/10/14 12:00:00 23392.3737 1.3385 0.2977
13/10/14 12:02:00 23392.3632 1.3395 0.2980
13/10/14 12:04:00 23392.3536 1.3388 0.2974
13/10/14 12:06:00 23392.3444 1.3393 0.2978
13/10/14 12:08:00 23392.3348 1.3385 0.2976
13/10/14 12:10:00 23392.3243 1.3395 0.2979
13/10/14 12:12:00 23392.3147 1.3386 0.2977
13/10/14 12:14:00 23392.3056 1.3391 0.2980
13/10/14 12:16:00 23392.2976 1.3379 0.2974
13/10/14 12:18:00 23392.2885 1.3383 0.2978
13/10/14 12:20:00 23392.2789 1.3373 0.2979
13/10/14 12:22:00 23392.2683 1.3379 0.2976
13/10/14 12:24:00 23392.2590 1.3377 0.2977
13/10/14 12:26:00 23392.2498 1.3375 0.2977
13/10/14 12:28:00 23392.2406 1.3373 0.2978
13/10/14 12:30:00 23392.2299 1.3377 0.2978
13/10/14 12:32:00 23392.2207 1.3375 0.2979
13/10/14 12:34:00 23392.2115 1.3373 0.2979
13/10/14 12:36:00 23392.2010 1.3378 0.2976
13/10/14 12:38:00 23392.1918 1.3375 0.2981
13/10/14 12:40:00 23392.1826 1.3373 0.2981
13/10/14 12:42:00 23392.1735 1.3371 0.2982
13/10/14 12:44:00 23392.1630 1.3376 0.2979
13/10/14 12:46:00 23392.1537 1.3368 0.2976
13/10/14 12:48:00 23392.1477 1.3362 0.2980
13/10/14 12:50:00 23392.1369 1.3357 0.2981
13/10/14 12:52:00 23392.1278 1.3355 0.2981
13/10/14 12:54:00 23392.1188 1.3355 0.2979
13/10/14 12:56:00 23392.1083 1.3359 0.2979
13/10/14 12:58:00 23392.0990 1.3350 0.2977
13/10/14 13:00:00 23392.0903 1.3355 0.2980
13/10/14 13:02:00 23392.0810 1.3345 0.2981
13/10/14 13:04:00 23392.0706 1.3350 0.2978
13/10/14 13:06:00 23392.0588 1.3360 0.2979
13/10/14 13:08:00 23392.0498 1.3358 0.2979
13/10/14 13:10:00 23392.0409 1.3356 0.2980
13/10/14 13:12:00 23392.0317 1.3346 0.2981
13/10/14 13:14:00 23392.0216 1.3356 0.2985
13/10/14 13:16:00 23392.0124 1.3348 0.2982
13/10/14 13:18:00 23392.0036 1.3348 0.2979
13/10/14 13:20:00 23391.9944 1.3339 0.2977
13/10/14 13:22:00 23391.9844 1.3349 0.2980
13/10/14 13:24:00 23391.9753 1.3340 0.2981
13/10/14 13:26:00 23391.9664 1.3338 0.2982
13/10/14 13:28:00 23391.9576 1.3336 0.2982
13/10/14 13:30:00 23391.9471 1.3333 0.2980
13/10/14 13:32:00 23391.9386 1.3338 0.2984
13/10/14 13:34:00 23391.9295 1.3329 0.2981
13/10/14 13:36:00 23391.9208 1.3328 0.2982
13/10/14 13:38:00 23391.9088 1.3329 0.2983
13/10/14 13:40:00 23391.8987 1.3333 0.2983
13/10/14 13:42:00 23391.8900 1.3332 0.2980
13/10/14 13:44:00 23391.8813 1.3330 0.2981
13/10/14 13:46:00 23391.8726 1.3329 0.2981
13/10/14 13:48:00 23391.8622 1.3324 0.2982
13/10/14 13:50:00 23391.8535 1.3322 0.2983
13/10/14 13:52:00 23391.8446 1.3314 0.2981
13/10/14 13:54:00 23391.8331 1.3323 0.2981
13/10/14 13:56:00 23391.8242 1.3315 0.2979
13/10/14 13:58:00 23391.8144 1.3325 0.2982
13/10/14 14:00:00 23391.8055 1.3317 0.2980
13/10/14 14:02:00 23391.7969 1.3314 0.2984
13/10/14 14:04:00 23391.7883 1.3312 0.2984
13/10/14 14:06:00 23391.7780 1.3309 0.2982
13/10/14 14:08:00 23391.7666 1.3318 0.2982
13/10/14 14:10:00 23391.7578 1.3310 0.2980
13/10/14 14:12:00 23391.7493 1.3308 0.2981
13/10/14 14:14:00 23391.7408 1.3305 0.2985
13/10/14 14:16:00 23391.7306 1.3302 0.2982
13/10/14 14:18:00 23391.7192 1.3310 0.2986
13/10/14 14:20:00 23391.7105 1.3301 0.2984
13/10/14 14:22:00 23391.7020 1.3300 0.2984
13/10/14 14:24:00 23391.6935 1.3298 0.2985
13/10/14 14:26:00 23391.6834 1.3295 0.2982
13/10/14 14:28:00 23391.6722 1.3304 0.2983
13/10/14 14:30:00 23391.6635 1.3296 0.2980
13/10/14 14:32:00 23391.6551 1.3293 0.2985
13/10/14 14:34:00 23391.6467 1.3291 0.2985
13/10/14 14:36:00 23391.6352 1.3292 0.2986
13/10/14 14:38:00 23391.6268 1.3290 0.2987
13/10/14 14:40:00 23391.6168 1.3287 0.2984
13/10/14 14:42:00 23391.6085 1.3286 0.2985
13/10/14 14:44:00 23391.5973 1.3295 0.2985
13/10/14 14:46:00 23391.5887 1.3287 0.2983
13/10/14 14:48:00 23391.5804 1.3283 0.2987
13/10/14 14:50:00 23391.5690 1.3285 0.2988
13/10/14 14:52:00 23391.5593 1.3288 0.2989
13/10/14 14:54:00 23391.5508 1.3280 0.2986
13/10/14 14:56:00 23391.5423 1.3272 0.2984
13/10/14 14:58:00 23391.5312 1.3281 0.2984
13/10/14 15:00:00 23391.5228 1.3273 0.2982
13/10/14 15:02:00 23391.5131 1.3275 0.2986
13/10/14 15:04:00 23391.5035 1.3279 0.2986
13/10/14 15:06:00 23391.4936 1.3274 0.2987
13/10/14 15:08:00 23391.4852 1.3266 0.2985
13/10/14 15:10:00 23391.4742 1.3274 0.2989
13/10/14 15:12:00 23391.4658 1.3266 0.2986
13/10/14 15:14:00 23391.4577 1.3264 0.2987
13/10/14 15:16:00 23391.4465 1.3266 0.2985
13/10/14 15:18:00 23391.4369 1.3269 0.2989
13/10/14 15:20:00 23391.4286 1.3260 0.2986
13/10/14 15:22:00 23391.4174 1.3263 0.2984
13/10/14 15:24:00 23391.4093 1.3260 0.2988
13/10/14 15:26:00 23391.4010 1.3250 0.2989
13/10/14 15:28:00 23391.3901 1.3259 0.2989
13/10/14 15:30:00 23391.3819 1.3251 0.2987
13/10/14 15:32:00 23391.3708 1.3254 0.2984
13/10/14 15:34:00 23391.3613 1.3256 0.2988
13/10/14 15:36:00 23391.3534 1.3254 0.2989
13/10/14 15:38:00 23391.3421 1.3251 0.2983
13/10/14 15:40:00 23391.3341 1.3247 0.2988
13/10/14 15:42:00 23391.3233 1.3257 0.2988
13/10/14 15:44:00 23391.3151 1.3248 0.2986
13/10/14 15:46:00 23391.3069 1.3238 0.2987
13/10/14 15:48:00 23391.2962 1.3246 0.2991
13/10/14 15:50:00 23391.2866 1.3244 0.2988
13/10/14 15:52:00 23391.2756 1.3245 0.2989
13/10/14 15:54:00 23391.2675 1.3237 0.2987
13/10/14 15:56:00 23391.2568 1.3244 0.2991
13/10/14 15:58:00 23391.2487 1.3236 0.2988
13/10/14 16:00:00 23391.2406 1.3228 0.2986
13/10/14 16:02:00 23391.2300 1.3236 0.2990
13/10/14 16:04:00 23391.2219 1.3227 0.2987
13/10/14 16:06:00 23391.2111 1.3230 0.2985
13/10/14 16:08:00 23391.2018 1.3232 0.2989
13/10/14 16:10:00 23391.1924 1.3229 0.2987
13/10/14 16:12:00 23391.1830 1.3225 0.2988
13/10/14 16:14:00 23391.1721 1.3227 0.2989
13/10/14 16:16:00 23391.1644 1.3223 0.2993
13/10/14 16:18:00 23391.1536 1.3226 0.2990
13/10/14 16:20:00 23391.1456 1.3216 0.2991
13/10/14 16:22:00 23391.1351 1.3226 0.2992
13/10/14 16:24:00 23391.1269 1.3211 0.2986
13/10/14 16:26:00 23391.1164 1.3219 0.2990
13/10/14 16:28:00 23391.1086 1.3210 0.2988
13/10/14 16:30:00 23391.0978 1.3212 0.2989
13/10/14 16:32:00 23391.0885 1.3209 0.2986
13/10/14 16:34:00 23391.0795 1.3211 0.2991
13/10/14 16:36:00 23391.0688 1.3214 0.2988
13/10/14 16:38:00 23391.0595 1.3210 0.2989
13/10/14 16:40:00 23391.0492 1.3219 0.2990
13/10/14 16:42:00 23391.0413 1.3209 0.2991
13/10/14 16:44:00 23391.0307 1.3211 0.2992
13/10/14 16:46:00 23391.0229 1.3202 0.2989
13/10/14 16:48:00 23391.0123 1.3204 0.2990
13/10/14 16:50:00 23391.0045 1.3194 0.2991
13/10/14 16:52:00 23390.9942 1.3202 0.2995
13/10/14 16:54:00 23390.9836 1.3205 0.2993
13/10/14 16:56:00 23390.9756 1.3188 0.2991
13/10/14 16:58:00 23390.9654 1.3198 0.2991
13/10/14 17:00:00 23390.9577 1.3188 0.2992
13/10/14 17:02:00 23390.9472 1.3191 0.2990
13/10/14 17:04:00 23390.9367 1.3192 0.2991
13/10/14 17:06:00 23390.9293 1.3189 0.2995
13/10/14 17:08:00 23390.9185 1.3185 0.2990
13/10/14 17:10:00 23390.9081 1.3186 0.2991
13/10/14 17:12:00 23390.8993 1.3190 0.2991
13/10/14 17:14:00 23390.8903 1.3186 0.2992
13/10/14 17:16:00 23390.8813 1.3182 0.2993
13/10/14 17:18:00 23390.8709 1.3185 0.2991
13/10/14 17:20:00 23390.8619 1.3180 0.2992
13/10/14 17:22:00 23390.8529 1.3176 0.2993
13/10/14 17:24:00 23390.8426 1.3179 0.2990
13/10/14 17:26:00 23390.8322 1.3180 0.2991
13/10/14 17:28:00 23390.8247 1.3171 0.2992
13/10/14 17:30:00 23390.8144 1.3173 0.2990
13/10/14 17:32:00 23390.8040 1.3175 0.2991
13/10/14 17:34:00 23390.7968 1.3172 0.2995
13/10/14 17:36:00 23390.7863 1.3168 0.2989
13/10/14 17:38:00 23390.7760 1.3169 0.2990
13/10/14 17:40:00 23390.7660 1.3177 0.2995
13/10/14 17:42:00 23390.7585 1.3167 0.2996
13/10/14 17:44:00 23390.7480 1.3162 0.2994
13/10/14 17:46:00 23390.7378 1.3165 0.2991
13/10/14 17:48:00 23390.7307 1.3162 0.2995
13/10/14 17:50:00 23390.7202 1.3157 0.2993
13/10/14 17:52:00 23390.7100 1.3158 0.2994
13/10/14 17:54:00 23390.6998 1.3159 0.2995
13/10/14 17:56:00 23390.6928 1.3158 0.2996
13/10/14 17:58:00 23390.6824 1.3152 0.2994
13/10/14 18:00:00 23390.6723 1.3154 0.2995
13/10/14 18:02:00 23390.6621 1.3155 0.2996
13/10/14 18:04:00 23390.6548 1.3145 0.2997
13/10/14 18:06:00 23390.6448 1.3148 0.2994
13/10/14 18:08:00 23390.6347 1.3150 0.2995
13/10/14 18:10:00 23390.6246 1.3151 0.2996
13/10/14 18:12:00 23390.6174 1.3141 0.2997
13/10/14 18:14:00 23390.6071 1.3138 0.2992
13/10/14 18:16:00 23390.5973 1.3145 0.2996
13/10/14 18:18:00 23390.5873 1.3147 0.2997
13/10/14 18:20:00 23390.5785 1.3136 0.2995
13/10/14 18:22:00 23390.5699 1.3132 0.2996
13/10/14 18:24:00 23390.5599 1.3133 0.2997
13/10/14 18:26:00 23390.5500 1.3136 0.2995
13/10/14 18:28:00 23390.5414 1.3132 0.2996
13/10/14 18:30:00 23390.5312 1.3127 0.2994
13/10/14 18:32:00 23390.5216 1.3135 0.2998
13/10/14 18:34:00 23390.5145 1.3125 0.2999
13/10/14 18:36:00 23390.5043 1.3120 0.2997
13/10/14 18:38:00 23390.4944 1.3121 0.2998
13/10/14 18:40:00 23390.4846 1.3124 0.2995
13/10/14 18:42:00 23390.4747 1.3125 0.2996
13/10/14 18:44:00 23390.4649 1.3127 0.2997
13/10/14 18:46:00 23390.4548 1.3122 0.2995
13/10/14 18:48:00 23390.4478 1.3112 0.2996
13/10/14 18:50:00 23390.4380 1.3115 0.2994
13/10/14 18:52:00 23390.4282 1.3116 0.2995
13/10/14 18:54:00 23390.4182 1.3111 0.2993
13/10/14 18:56:00 23390.4084 1.3112 0.2994
13/10/14 18:58:00 23390.3987 1.3114 0.2995
13/10/14 19:00:00 23390.3889 1.3115 0.2996
13/10/14 19:02:00 23390.3806 1.3111 0.2997
13/10/14 19:04:00 23390.3706 1.3106 0.2995
13/10/14 19:06:00 23390.3624 1.3102 0.2996
13/10/14 19:08:00 23390.3527 1.3103 0.2997
13/10/14 19:10:00 23390.3444 1.3099 0.2998
13/10/14 19:12:00 23390.3345 1.3094 0.2996
13/10/14 19:14:00 23390.3248 1.3095 0.2997
13/10/14 19:16:00 23390.3152 1.3097 0.2998
13/10/14 19:18:00 23390.3056 1.3098 0.2999
13/10/14 19:20:00 23390.2957 1.3093 0.2997
13/10/14 19:22:00 23390.2861 1.3094 0.2998
13/10/14 19:24:00 23390.2765 1.3096 0.2999
13/10/14 19:26:00 23390.2670 1.3097 0.3000
13/10/14 19:28:00 23390.2571 1.3092 0.2998
13/10/14 19:30:00 23390.2490 1.3088 0.2999
13/10/14 19:32:00 23390.2392 1.3083 0.2997
13/10/14 19:34:00 23390.2297 1.3084 0.2998
13/10/14 19:36:00 23390.2202 1.3086 0.2999
13/10/14 19:38:00 23390.2107 1.3087 0.3000
13/10/14 19:40:00 23390.2010 1.3082 0.2998
13/10/14 19:42:00 23390.1915 1.3083 0.2999
13/10/14 19:44:00 23390.1818 1.3078 0.2997
13/10/14 19:46:00 23390.1724 1.3080 0.2998
13/10/14 19:48:00 23390.1630 1.3081 0.2999
13/10/14 19:50:00 23390.1547 1.3070 0.2997
13/10/14 19:52:00 23390.1453 1.3072 0.2998
13/10/14 19:54:00 23390.1357 1.3067 0.2996
13/10/14 19:56:00 23390.1263 1.3068 0.2997
13/10/14 19:58:00 23390.1170 1.3069 0.2998
13/10/14 20:00:00 23390.1074 1.3064 0.2996
13/10/14 20:02:00 23390.0980 1.3064 0.3001
13/10/14 20:04:00 23390.0884 1.3059 0.2999
13/10/14 20:06:00 23390.0791 1.3061 0.3000
13/10/14 20:08:00 23390.0698 1.3062 0.3001
13/10/14 20:10:00 23390.0605 1.3064 0.3002
13/10/14 20:12:00 23390.0522 1.3046 0.2997
13/10/14 20:14:00 23390.0400 1.3058 0.3001
13/10/14 20:16:00 23390.0308 1.3059 0.3003
13/10/14 20:18:00 23390.0216 1.3062 0.3000
13/10/14 20:20:00 23390.0122 1.3057 0.2998
13/10/14 20:22:00 23390.0030 1.3058 0.2999
13/10/14 20:24:00 23389.9949 1.3046 0.3001
13/10/14 20:26:00 23389.9855 1.3041 0.2999
13/10/14 20:28:00 23389.9763 1.3042 0.3000
13/10/14 20:30:00 23389.9672 1.3044 0.3001
13/10/14 20:32:00 23389.9549 1.3048 0.3002
13/10/14 20:34:00 23389.9458 1.3050 0.3003
13/10/14 20:36:00 23389.9364 1.3045 0.3001
13/10/14 20:38:00 23389.9285 1.3034 0.2999
13/10/14 20:40:00 23389.9194 1.3034 0.3004
13/10/14 20:42:00 23389.9103 1.3035 0.3005
13/10/14 20:44:00 23389.9011 1.3032 0.2999
13/10/14 20:46:00 23389.8892 1.3044 0.3000
13/10/14 20:48:00 23389.8796 1.3031 0.2999
13/10/14 20:50:00 23389.8720 1.3027 0.3000
13/10/14 20:52:00 23389.8630 1.3029 0.3001
13/10/14 20:54:00 23389.8538 1.3022 0.3002
13/10/14 20:56:00 23389.8448 1.3024 0.3003
13/10/14 20:58:00 23389.8327 1.3030 0.3001
13/10/14 21:00:00 23389.8235 1.3023 0.3003
13/10/14 21:02:00 23389.8143 1.3018 0.3001
13/10/14 21:04:00 23389.8068 1.3014 0.3002
13/10/14 21:06:00 23389.7948 1.3020 0.3000
13/10/14 21:08:00 23389.7859 1.3021 0.3001
13/10/14 21:10:00 23389.7771 1.3023 0.3002
13/10/14 21:12:00 23389.7679 1.3016 0.3003
13/10/14 21:14:00 23389.7588 1.3011 0.3001
13/10/14 21:16:00 23389.7482 1.3010 0.3003
13/10/14 21:18:00 23389.7394 1.3012 0.3004
13/10/14 21:20:00 23389.7304 1.3007 0.3002
13/10/14 21:22:00 23389.7215 1.3007 0.3006
13/10/14 21:24:00 23389.7111 1.3007 0.3004
13/10/14 21:26:00 23389.7020 1.3002 0.3002
13/10/14 21:28:00 23389.6933 1.3004 0.3003
13/10/14 21:30:00 23389.6843 1.2998 0.3001
13/10/14 21:32:00 23389.6724 1.3003 0.3003
13/10/14 21:34:00 23389.6634 1.2998 0.3001
13/10/14 21:36:00 23389.6561 1.2993 0.3005
13/10/14 21:38:00 23389.6443 1.2999 0.3003
13/10/14 21:40:00 23389.6356 1.2999 0.3008
13/10/14 21:42:00 23389.6267 1.2994 0.3006
13/10/14 21:44:00 23389.6164 1.2994 0.3004
13/10/14 21:46:00 23389.6075 1.2989 0.3002
13/10/14 21:48:00 23389.5986 1.2983 0.3003
13/10/14 21:50:00 23389.5897 1.2977 0.3001
13/10/14 21:52:00 23389.5782 1.2989 0.3006
13/10/14 21:54:00 23389.5708 1.2978 0.3004
13/10/14 21:56:00 23389.5622 1.2978 0.3008
13/10/14 21:58:00 23389.5505 1.2984 0.3006
13/10/14 22:00:00 23389.5418 1.2979 0.3004
13/10/14 22:02:00 23389.5318 1.2986 0.3005
13/10/14 22:04:00 23389.5227 1.2973 0.3004
13/10/14 22:06:00 23389.5140 1.2968 0.3002
13/10/14 22:08:00 23389.5026 1.2979 0.3006
13/10/14 22:10:00 23389.4939 1.2974 0.3004
13/10/14 22:12:00 23389.4851 1.2968 0.3006
13/10/14 22:14:00 23389.4750 1.2968 0.3004
13/10/14 22:16:00 23389.4666 1.2970 0.3005
13/10/14 22:18:00 23389.4564 1.2969 0.3006
13/10/14 22:20:00 23389.4478 1.2964 0.3004
13/10/14 22:22:00 23389.4391 1.2957 0.3006
13/10/14 22:24:00 23389.4276 1.2964 0.3004
13/10/14 22:26:00 23389.4189 1.2957 0.3005
13/10/14 22:28:00 23389.4089 1.2958 0.3003
13/10/14 22:30:00 23389.4003 1.2952 0.3001
13/10/14 22:32:00 23389.3919 1.2952 0.3006
13/10/14 22:34:00 23389.3805 1.2957 0.3007
13/10/14 22:36:00 23389.3719 1.2952 0.3005
13/10/14 22:38:00 23389.3619 1.2951 0.3007
13/10/14 22:40:00 23389.3534 1.2946 0.3005
13/10/14 22:42:00 23389.3423 1.2959 0.3006
13/10/14 22:44:00 23389.3352 1.2947 0.3007
13/10/14 22:46:00 23389.3238 1.2953 0.3005
13/10/14 22:48:00 23389.3153 1.2946 0.3007
13/10/14 22:50:00 23389.3066 1.2933 0.3005
13/10/14 22:52:00 23389.2966 1.2933 0.3007
13/10/14 22:54:00 23389.2885 1.2934 0.3008
13/10/14 22:56:00 23389.2772 1.2940 0.3006
13/10/14 22:58:00 23389.2688 1.2934 0.3007
13/10/14 23:00:00 23389.2589 1.2934 0.3005
13/10/14 23:02:00 23389.2505 1.2928 0.3007
13/10/14 23:04:00 23389.2393 1.2933 0.3008
13/10/14 23:06:00 23389.2309 1.2927 0.3006
13/10/14 23:08:00 23389.2212 1.2928 0.3004
13/10/14 23:10:00 23389.2128 1.2921 0.3006
13/10/14 23:12:00 23389.2018 1.2933 0.3010
13/10/14 23:14:00 23389.1921 1.2932 0.3012
13/10/14 23:16:00 23389.1838 1.2927 0.3010
13/10/14 23:18:00 23389.1724 1.2927 0.3005
13/10/14 23:20:00 23389.1655 1.2914 0.3006
13/10/14 23:22:00 23389.1544 1.2919 0.3008
13/10/14 23:24:00 23389.1462 1.2914 0.3006
13/10/14 23:26:00 23389.1365 1.2913 0.3007
13/10/14 23:28:00 23389.1282 1.2907 0.3009
13/10/14 23:30:00 23389.1172 1.2913 0.3007
13/10/14 23:32:00 23389.1075 1.2912 0.3008
13/10/14 23:34:00 23389.0994 1.2907 0.3006
13/10/14 23:36:00 23389.0883 1.2912 0.3008
13/10/14 23:38:00 23389.0802 1.2905 0.3009
13/10/14 23:40:00 23389.0706 1.2906 0.3007
13/10/14 23:42:00 23389.0625 1.2899 0.3009
13/10/14 23:44:00 23389.0515 1.2904 0.3010
13/10/14 23:46:00 23389.0419 1.2903 0.3012
13/10/14 23:48:00 23389.0338 1.2898 0.3010
13/10/14 23:50:00 23389.0229 1.2903 0.3011
13/10/14 23:52:00 23389.0132 1.2897 0.3006
13/10/14 23:54:00 23389.0051 1.2891 0.3007
13/10/14 23:56:00 23388.9942 1.2895 0.3009
13/10/14 23:58:00 23388.9861 1.2889 0.3010
13/10/15 00:00:00 23388.9767 1.2888 0.3012
13/10/15 00:02:00 23388.9659 1.2894 0.3010
13/10/15 00:04:00 23388.9579 1.2888 0.3011
13/10/15 00:06:00 23388.9484 1.2887 0.3013
13/10/15 00:08:00 23388.9374 1.2887 0.3008
13/10/15 00:10:00 23388.9294 1.2880 0.3009
13/10/15 00:12:00 23388.9201 1.2881 0.3007
13/10/15 00:14:00 23388.9093 1.2886 0.3009
13/10/15 00:16:00 23388.9011 1.2872 0.3007
13/10/15 00:18:00 23388.8918 1.2872 0.3009
13/10/15 00:20:00 23388.8810 1.2876 0.3010
13/10/15 00:22:00 23388.8718 1.2877 0.3008
13/10/15 00:24:00 23388.8636 1.2864 0.3007
13/10/15 00:26:00 23388.8529 1.2869 0.3008
13/10/15 00:28:00 23388.8437 1.2868 0.3010
13/10/15 00:30:00 23388.8359 1.2863 0.3008
13/10/15 00:32:00 23388.8250 1.2861 0.3006
13/10/15 00:34:00 23388.8157 1.2860 0.3008
13/10/15 00:36:00 23388.8051 1.2865 0.3009
13/10/15 00:38:00 23388.7973 1.2859 0.3011
13/10/15 00:40:00 23388.7882 1.2859 0.3009
13/10/15 00:42:00 23388.7773 1.2858 0.3007
13/10/15 00:44:00 23388.7682 1.2857 0.3009
13/10/15 00:46:00 23388.7604 1.2850 0.3010
13/10/15 00:48:00 23388.7496 1.2849 0.3009
13/10/15 00:50:00 23388.7405 1.2848 0.3010
13/10/15 00:52:00 23388.7300 1.2853 0.3012
13/10/15 00:54:00 23388.7223 1.2846 0.3013
13/10/15 00:56:00 23388.7129 1.2839 0.3011
13/10/15 00:58:00 23388.7025 1.2845 0.3009
13/10/15 01:00:00 23388.6934 1.2844 0.3011
13/10/15 01:02:00 23388.6830 1.2849 0.3012
13/10/15 01:04:00 23388.6751 1.2836 0.3011
13/10/15 01:06:00 23388.6662 1.2836 0.3009
13/10/15 01:08:00 23388.6557 1.2841 0.3010
13/10/15 01:10:00 23388.6467 1.2839 0.3015
13/10/15 01:12:00 23388.6360 1.2837 0.3014
13/10/15 01:14:00 23388.6285 1.2832 0.3012
13/10/15 01:16:00 23388.6196 1.2831 0.3013
13/10/15 01:18:00 23388.6090 1.2830 0.3012
13/10/15 01:20:00 23388.6001 1.2829 0.3013
13/10/15 01:22:00 23388.5897 1.2834 0.3015
13/10/15 01:24:00 23388.5806 1.2826 0.3013
13/10/15 01:26:00 23388.5703 1.2831 0.3015
13/10/15 01:28:00 23388.5626 1.2818 0.3013
13/10/15 01:30:00 23388.5537 1.2817 0.3015
13/10/15 01:32:00 23388.5433 1.2817 0.3010
13/10/15 01:34:00 23388.5329 1.2820 0.3015
13/10/15 01:36:00 23388.5239 1.2813 0.3013
13/10/15 01:38:00 23388.5137 1.2819 0.3011
13/10/15 01:40:00 23388.5049 1.2819 0.3013
13/10/15 01:42:00 23388.4944 1.2815 0.3015
13/10/15 01:44:00 23388.4871 1.2809 0.3016
13/10/15 01:46:00 23388.4781 1.2803 0.3011
13/10/15 01:48:00 23388.4680 1.2808 0.3012
13/10/15 01:50:00 23388.4589 1.2799 0.3014
13/10/15 01:52:00 23388.4488 1.2804 0.3016
13/10/15 01:54:00 23388.4399 1.2798 0.3011
13/10/15 01:56:00 23388.4296 1.2796 0.3009
13/10/15 01:58:00 23388.4208 1.2794 0.3014
13/10/15 02:00:00 23388.4108 1.2799 0.3016
13/10/15 02:02:00 23388.4019 1.2793 0.3011
13/10/15 02:04:00 23388.3919 1.2798 0.3012
13/10/15 02:06:00 23388.3818 1.2801 0.3017
13/10/15 02:08:00 23388.3729 1.2794 0.3016
13/10/15 02:10:00 23388.3630 1.2800 0.3014
13/10/15 02:12:00 23388.3541 1.2791 0.3016
13/10/15 02:14:00 23388.3439 1.2790 0.3014
13/10/15 02:16:00 23388.3353 1.2789 0.3016
13/10/15 02:18:00 23388.3251 1.2787 0.3014
13/10/15 02:20:00 23388.3166 1.2786 0.3016
13/10/15 02:22:00 23388.3064 1.2785 0.3014
13/10/15 02:24:00 23388.2976 1.2777 0.3012
13/10/15 02:26:00 23388.2877 1.2782 0.3014
13/10/15 02:28:00 23388.2790 1.2773 0.3016
13/10/15 02:30:00 23388.2689 1.2773 0.3011
13/10/15 02:32:00 23388.2590 1.2778 0.3012
13/10/15 02:34:00 23388.2506 1.2776 0.3017
13/10/15 02:36:00 23388.2405 1.2774 0.3016
13/10/15 02:38:00 23388.2321 1.2773 0.3017
13/10/15 02:40:00 23388.2220 1.2772 0.3016
13/10/15 02:42:00 23388.2134 1.2764 0.3014
13/10/15 02:44:00 23388.2036 1.2769 0.3016
13/10/15 02:46:00 23388.1950 1.2762 0.3014
13/10/15 02:48:00 23388.1849 1.2759 0.3016
13/10/15 02:50:00 23388.1764 1.2751 0.3015
13/10/15 02:52:00 23388.1666 1.2756 0.3016
13/10/15 02:54:00 23388.1567 1.2755 0.3015
13/10/15 02:56:00 23388.1481 1.2746 0.3017
13/10/15 02:58:00 23388.1385 1.2752 0.3014
13/10/15 03:00:00 23388.1302 1.2750 0.3019
13/10/15 03:02:00 23388.1188 1.2754 0.3018
13/10/15 03:04:00 23388.1089 1.2752 0.3016
13/10/15 03:06:00 23388.1005 1.2745 0.3015
13/10/15 03:08:00 23388.0905 1.2742 0.3017
13/10/15 03:10:00 23388.0823 1.2741 0.3018
13/10/15 03:12:00 23388.0725 1.2739 0.3017
13/10/15 03:14:00 23388.0627 1.2738 0.3015
13/10/15 03:16:00 23388.0542 1.2729 0.3017
13/10/15 03:18:00 23388.0447 1.2735 0.3015
13/10/15 03:20:00 23388.0334 1.2738 0.3017
13/10/15 03:22:00 23388.0253 1.2737 0.3019
13/10/15 03:24:00 23388.0156 1.2735 0.3017
13/10/15 03:26:00 23388.0072 1.2728 0.3016
13/10/15 03:28:00 23387.9974 1.2725 0.3017
13/10/15 03:30:00 23387.9877 1.2723 0.3016
13/10/15 03:32:00 23387.9766 1.2727 0.3014
13/10/15 03:34:00 23387.9683 1.2719 0.3016
13/10/15 03:36:00 23387.9589 1.2725 0.3014
13/10/15 03:38:00 23387.9508 1.2723 0.3019
13/10/15 03:40:00 23387.9411 1.2719 0.3021
13/10/15 03:42:00 23387.9330 1.2714 0.3016
13/10/15 03:44:00 23387.9204 1.2722 0.3018
13/10/15 03:46:00 23387.9122 1.2715 0.3017
13/10/15 03:48:00 23387.9026 1.2713 0.3015
13/10/15 03:50:00 23387.8944 1.2704 0.3017
13/10/15 03:52:00 23387.8837 1.2715 0.3019
13/10/15 03:54:00 23387.8741 1.2713 0.3017
13/10/15 03:56:00 23387.8659 1.2704 0.3019
13/10/15 03:58:00 23387.8564 1.2703 0.3017
13/10/15 04:00:00 23387.8468 1.2701 0.3016
13/10/15 04:02:00 23387.8359 1.2704 0.3018
13/10/15 04:04:00 23387.8278 1.2696 0.3016
13/10/15 04:06:00 23387.8183 1.2695 0.3015
13/10/15 04:08:00 23387.8105 1.2692 0.3020
13/10/15 04:10:00 23387.7981 1.2701 0.3022
13/10/15 04:12:00 23387.7901 1.2695 0.3017
13/10/15 04:14:00 23387.7807 1.2692 0.3019
13/10/15 04:16:00 23387.7698 1.2694 0.3021
13/10/15 04:18:00 23387.7618 1.2688 0.3016
13/10/15 04:20:00 23387.7524 1.2685 0.3018
13/10/15 04:22:00 23387.7446 1.2683 0.3023
13/10/15 04:24:00 23387.7324 1.2693 0.3021
13/10/15 04:26:00 23387.7242 1.2679 0.3016
13/10/15 04:28:00 23387.7149 1.2676 0.3018
13/10/15 04:30:00 23387.7041 1.2680 0.3017
13/10/15 04:32:00 23387.6962 1.2671 0.3019
13/10/15 04:34:00 23387.6871 1.2676 0.3020
13/10/15 04:36:00 23387.6764 1.2680 0.3019
13/10/15 04:38:00 23387.6671 1.2677 0.3021
13/10/15 04:40:00 23387.6593 1.2670 0.3019
13/10/15 04:42:00 23387.6483 1.2666 0.3018
13/10/15 04:44:00 23387.6390 1.2663 0.3020
13/10/15 04:46:00 23387.6315 1.2663 0.3018
13/10/15 04:48:00 23387.6194 1.2672 0.3020
13/10/15 04:50:00 23387.6116 1.2663 0.3022
13/10/15 04:52:00 23387.6024 1.2661 0.3020
13/10/15 04:54:00 23387.5915 1.2658 0.3019
13/10/15 04:56:00 23387.5838 1.2650 0.3018
13/10/15 04:58:00 23387.5718 1.2660 0.3016
13/10/15 05:00:00 23387.5644 1.2658 0.3021
13/10/15 05:02:00 23387.5552 1.2656 0.3020
13/10/15 05:04:00 23387.5444 1.2652 0.3019
13/10/15 05:06:00 23387.5367 1.2644 0.3021
13/10/15 05:08:00 23387.5248 1.2653 0.3019
13/10/15 05:10:00 23387.5171 1.2645 0.3021
13/10/15 05:12:00 23387.5080 1.2642 0.3023
13/10/15 05:14:00 23387.4976 1.2646 0.3021
13/10/15 05:16:00 23387.4899 1.2637 0.3023
13/10/15 05:18:00 23387.4781 1.2647 0.3022
13/10/15 05:20:00 23387.4705 1.2639 0.3020
13/10/15 05:22:00 23387.4601 1.2642 0.3022
13/10/15 05:24:00 23387.4511 1.2640 0.3021
13/10/15 05:26:00 23387.4433 1.2625 0.3020
13/10/15 05:28:00 23387.4314 1.2633 0.3022
13/10/15 05:30:00 23387.4239 1.2626 0.3020
13/10/15 05:32:00 23387.4136 1.2629 0.3022
13/10/15 05:34:00 23387.4047 1.2627 0.3020
13/10/15 05:36:00 23387.3943 1.2630 0.3022
13/10/15 05:38:00 23387.3851 1.2620 0.3021
13/10/15 05:40:00 23387.3749 1.2624 0.3020
13/10/15 05:42:00 23387.3677 1.2622 0.3025
13/10/15 05:44:00 23387.3572 1.2620 0.3020
13/10/15 05:46:00 23387.3483 1.2617 0.3022
13/10/15 05:48:00 23387.3378 1.2613 0.3021
13/10/15 05:50:00 23387.3290 1.2611 0.3020
13/10/15 05:52:00 23387.3190 1.2620 0.3025
13/10/15 05:54:00 23387.3114 1.2606 0.3020
13/10/15 05:56:00 23387.2998 1.2615 0.3022
13/10/15 05:58:00 23387.2921 1.2599 0.3021
13/10/15 06:00:00 23387.2820 1.2604 0.3019
13/10/15 06:02:00 23387.2732 1.2601 0.3021
13/10/15 06:04:00 23387.2631 1.2603 0.3023
13/10/15 06:06:00 23387.2529 1.2606 0.3025
13/10/15 06:08:00 23387.2440 1.2598 0.3021
13/10/15 06:10:00 23387.2339 1.2600 0.3023
13/10/15 06:12:00 23387.2266 1.2592 0.3024
13/10/15 06:14:00 23387.2151 1.2602 0.3023
13/10/15 06:16:00 23387.2076 1.2586 0.3022
13/10/15 06:18:00 23387.1976 1.2590 0.3020
13/10/15 06:20:00 23387.1890 1.2587 0.3022
13/10/15 06:22:00 23387.1789 1.2590 0.3024
13/10/15 06:24:00 23387.1687 1.2586 0.3023
13/10/15 06:26:00 23387.1601 1.2583 0.3025
13/10/15 06:28:00 23387.1501 1.2587 0.3024
13/10/15 06:30:00 23387.1399 1.2583 0.3022
13/10/15 06:32:00 23387.1313 1.2580 0.3024
13/10/15 06:34:00 23387.1211 1.2578 0.3020
13/10/15 06:36:00 23387.1142 1.2574 0.3028
13/10/15 06:38:00 23387.1027 1.2578 0.3024
13/10/15 06:40:00 23387.0928 1.2580 0.3026
13/10/15 06:42:00 23387.0855 1.2566 0.3021
13/10/15 06:44:00 23387.0742 1.2575 0.3023
13/10/15 06:46:00 23387.0643 1.2577 0.3025
13/10/15 06:48:00 23387.0570 1.2562 0.3024
13/10/15 06:50:00 23387.0469 1.2558 0.3023
13/10/15 06:52:00 23387.0357 1.2568 0.3021
13/10/15 06:54:00 23387.0287 1.2559 0.3023
13/10/15 06:56:00 23387.0189 1.2562 0.3025
13/10/15 06:58:00 23387.0088 1.2558 0.3024
13/10/15 07:00:00 23387.0005 1.2557 0.3023
13/10/15 07:02:00 23386.9907 1.2559 0.3025
13/10/15 07:04:00 23386.9807 1.2555 0.3024
13/10/15 07:06:00 23386.9721 1.2546 0.3022
13/10/15 07:08:00 23386.9624 1.2549 0.3024
13/10/15 07:10:00 23386.9527 1.2551 0.3026
13/10/15 07:12:00 23386.9441 1.2542 0.3025
13/10/15 07:14:00 23386.9342 1.2539 0.3021
13/10/15 07:16:00 23386.9247 1.2547 0.3029
13/10/15 07:18:00 23386.9149 1.2545 0.3025
13/10/15 07:20:00 23386.9064 1.2535 0.3024
13/10/15 07:22:00 23386.8965 1.2531 0.3023
13/10/15 07:24:00 23386.8871 1.2541 0.3028
13/10/15 07:26:00 23386.8772 1.2537 0.3026
13/10/15 07:28:00 23386.8689 1.2529 0.3022
13/10/15 07:30:00 23386.8592 1.2530 0.3027
13/10/15 07:32:00 23386.8497 1.2534 0.3026
13/10/15 07:34:00 23386.8384 1.2535 0.3028
13/10/15 07:36:00 23386.8315 1.2521 0.3024
13/10/15 07:38:00 23386.8220 1.2523 0.3026
13/10/15 07:40:00 23386.8122 1.2520 0.3024
13/10/15 07:42:00 23386.8013 1.2528 0.3026
13/10/15 07:44:00 23386.7916 1.2526 0.3022
13/10/15 07:46:00 23386.7849 1.2515 0.3027
13/10/15 07:48:00 23386.7752 1.2512 0.3026
13/10/15 07:50:00 23386.7640 1.2513 0.3025
13/10/15 07:52:00 23386.7546 1.2516 0.3027
13/10/15 07:54:00 23386.7452 1.2519 0.3029
13/10/15 07:56:00 23386.7369 1.2509 0.3028
13/10/15 07:58:00 23386.7273 1.2507 0.3023
13/10/15 08:00:00 23386.7179 1.2508 0.3029
13/10/15 08:02:00 23386.7083 1.2506 0.3024
13/10/15 08:04:00 23386.6986 1.2501 0.3027
13/10/15 08:06:00 23386.6893 1.2505 0.3025
13/10/15 08:08:00 23386.6811 1.2494 0.3028
13/10/15 08:10:00 23386.6716 1.2491 0.3023
13/10/15 08:12:00 23386.6622 1.2493 0.3029
13/10/15 08:14:00 23386.6513 1.2496 0.3024
13/10/15 08:16:00 23386.6420 1.2497 0.3029
13/10/15 08:18:00 23386.6325 1.2495 0.3025
13/10/15 08:20:00 23386.6232 1.2496 0.3030
13/10/15 08:22:00 23386.6138 1.2494 0.3026
13/10/15 08:24:00 23386.6057 1.2483 0.3028
13/10/15 08:26:00 23386.5965 1.2487 0.3027
13/10/15 08:28:00 23386.5870 1.2482 0.3029
13/10/15 08:30:00 23386.5776 1.2479 0.3024
13/10/15 08:32:00 23386.5670 1.2486 0.3030
13/10/15 08:34:00 23386.5576 1.2483 0.3029
13/10/15 08:36:00 23386.5482 1.2479 0.3028
13/10/15 08:38:00 23386.5390 1.2481 0.3030
13/10/15 08:40:00 23386.5297 1.2478 0.3029
13/10/15 08:42:00 23386.5203 1.2474 0.3028
13/10/15 08:44:00 23386.5098 1.2482 0.3029
13/10/15 08:46:00 23386.5002 1.2472 0.3025
13/10/15 08:48:00 23386.4908 1.2467 0.3028
13/10/15 08:50:00 23386.4818 1.2471 0.3026
13/10/15 08:52:00 23386.4739 1.2460 0.3029
13/10/15 08:54:00 23386.4647 1.2458 0.3024
13/10/15 08:56:00 23386.4556 1.2459 0.3030
13/10/15 08:58:00 23386.4464 1.2455 0.3028
13/10/15 09:00:00 23386.4371 1.2451 0.3027
13/10/15 09:02:00 23386.4267 1.2460 0.3029
13/10/15 09:04:00 23386.4175 1.2454 0.3032
13/10/15 09:06:00 23386.4081 1.2446 0.3024
13/10/15 09:08:00 23386.3991 1.2447 0.3030
13/10/15 09:10:00 23386.3899 1.2443 0.3029
13/10/15 09:12:00 23386.3808 1.2439 0.3027
13/10/15 09:14:00 23386.3705 1.2448 0.3029
13/10/15 09:16:00 23386.3613 1.2443 0.3032
13/10/15 09:18:00 23386.3519 1.2434 0.3024
13/10/15 09:20:00 23386.3430 1.2435 0.3030
13/10/15 09:22:00 23386.3339 1.2431 0.3029
13/10/15 09:24:00 23386.3220 1.2439 0.3028
13/10/15 09:26:00 23386.3132 1.2442 0.3029
13/10/15 09:28:00 23386.3024 1.2436 0.3029
13/10/15 09:30:00 23386.2934 1.2432 0.3028
13/10/15 09:32:00 23386.2846 1.2435 0.3030
13/10/15 09:34:00 23386.2756 1.2431 0.3029
13/10/15 09:36:00 23386.2666 1.2427 0.3028
13/10/15 09:38:00 23386.2576 1.2422 0.3030
13/10/15 09:40:00 23386.2472 1.2424 0.3029
13/10/15 09:42:00 23386.2385 1.2426 0.3031
13/10/15 09:44:00 23386.2293 1.2416 0.3027
13/10/15 09:46:00 23386.2203 1.2411 0.3029
13/10/15 09:48:00 23386.2117 1.2414 0.3031
13/10/15 09:50:00 23386.2013 1.2414 0.3034
13/10/15 09:52:00 23386.1908 1.2411 0.3026
13/10/15 09:54:00 23386.1807 1.2418 0.3031
13/10/15 09:56:00 23386.1718 1.2414 0.3030
13/10/15 09:58:00 23386.1630 1.2411 0.3029
13/10/15 10:00:00 23386.1541 1.2405 0.3032
13/10/15 10:02:00 23386.1453 1.2401 0.3031
13/10/15 10:04:00 23386.1365 1.2398 0.3030
13/10/15 10:06:00 23386.1248 1.2405 0.3028
13/10/15 10:08:00 23386.1160 1.2400 0.3031
13/10/15 10:10:00 23386.1058 1.2402 0.3030
13/10/15 10:12:00 23386.0970 1.2397 0.3032
13/10/15 10:14:00 23386.0882 1.2393 0.3031
13/10/15 10:16:00 23386.0795 1.2389 0.3030
13/10/15 10:18:00 23386.0707 1.2384 0.3033
13/10/15 10:20:00 23386.0593 1.2393 0.3028
13/10/15 10:22:00 23386.0505 1.2388 0.3030
13/10/15 10:24:00 23386.0418 1.2384 0.3029
13/10/15 10:26:00 23386.0317 1.2385 0.3032
13/10/15 10:28:00 23386.0231 1.2381 0.3031
13/10/15 10:30:00 23386.0115 1.2388 0.3033
13/10/15 10:32:00 23386.0029 1.2384 0.3032
13/10/15 10:34:00 23385.9943 1.2380 0.3031
13/10/15 10:36:00 23385.9857 1.2375 0.3033
13/10/15 10:38:00 23385.9768 1.2364 0.3029
13/10/15 10:40:00 23385.9656 1.2377 0.3035
13/10/15 10:42:00 23385.9568 1.2367 0.3031
13/10/15 10:44:00 23385.9468 1.2368 0.3033
13/10/15 10:46:00 23385.9383 1.2364 0.3032
13/10/15 10:48:00 23385.9269 1.2372 0.3031
13/10/15 10:50:00 23385.9184 1.2366 0.3033
13/10/15 10:52:00 23385.9099 1.2362 0.3032
13/10/15 10:54:00 23385.9014 1.2357 0.3035
13/10/15 10:56:00 23385.8901 1.2365 0.3034
13/10/15 10:58:00 23385.8813 1.2355 0.3029
13/10/15 11:00:00 23385.8729 1.2350 0.3032
13/10/15 11:02:00 23385.8616 1.2357 0.3031
13/10/15 11:04:00 23385.8531 1.2352 0.3033
13/10/15 11:06:00 23385.8448 1.2348 0.3032
13/10/15 11:08:00 23385.8349 1.2349 0.3035
13/10/15 11:10:00 23385.8249 1.2344 0.3030
13/10/15 11:12:00 23385.8151 1.2346 0.3029
13/10/15 11:14:00 23385.8067 1.2341 0.3032
13/10/15 11:16:00 23385.7955 1.2349 0.3031
13/10/15 11:18:00 23385.7872 1.2344 0.3033
13/10/15 11:20:00 23385.7786 1.2332 0.3032
13/10/15 11:22:00 23385.7674 1.2340 0.3031
13/10/15 11:24:00 23385.7591 1.2335 0.3034
13/10/15 11:26:00 23385.7506 1.2324 0.3030
13/10/15 11:28:00 23385.7397 1.2337 0.3035
13/10/15 11:30:00 23385.7312 1.2327 0.3031
13/10/15 11:32:00 23385.7230 1.2322 0.3034
13/10/15 11:34:00 23385.7119 1.2329 0.3032
13/10/15 11:36:00 23385.7037 1.2324 0.3035
13/10/15 11:38:00 23385.6952 1.2312 0.3034
13/10/15 11:40:00 23385.6842 1.2320 0.3033
13/10/15 11:42:00 23385.6760 1.2316 0.3032
13/10/15 11:44:00 23385.6647 1.2316 0.3031
13/10/15 11:46:00 23385.6566 1.2313 0.3030
13/10/15 11:48:00 23385.6470 1.2312 0.3036
13/10/15 11:50:00 23385.6375 1.2314 0.3035
13/10/15 11:52:00 23385.6277 1.2309 0.3031
13/10/15 11:54:00 23385.6182 1.2310 0.3034
13/10/15 11:56:00 23385.6087 1.2312 0.3032
13/10/15 11:58:00 23385.6003 1.2300 0.3032
13/10/15 12:00:00 23385.5894 1.2306 0.3034
13/10/15 12:02:00 23385.5811 1.2296 0.3030
13/10/15 12:04:00 23385.5702 1.2303 0.3033
13/10/15 12:06:00 23385.5622 1.2297 0.3035
13/10/15 12:08:00 23385.5514 1.2305 0.3034
13/10/15 12:10:00 23385.5431 1.2293 0.3033
13/10/15 12:12:00 23385.5323 1.2301 0.3032
13/10/15 12:14:00 23385.5240 1.2288 0.3035
13/10/15 12:16:00 23385.5164 1.2291 0.3037
13/10/15 12:18:00 23385.5054 1.2292 0.3033
13/10/15 12:20:00 23385.4974 1.2287 0.3035
13/10/15 12:22:00 23385.4864 1.2287 0.3035
13/10/15 12:24:00 23385.4785 1.2283 0.3034
13/10/15 12:26:00 23385.4675 1.2283 0.3033
13/10/15 12:28:00 23385.4596 1.2278 0.3036
13/10/15 12:30:00 23385.4486 1.2278 0.3035
13/10/15 12:32:00 23385.4408 1.2274 0.3034
13/10/15 12:34:00 23385.4301 1.2280 0.3036
13/10/15 12:36:00 23385.4220 1.2268 0.3036
13/10/15 12:38:00 23385.4114 1.2276 0.3035
13/10/15 12:40:00 23385.4033 1.2264 0.3034
13/10/15 12:42:00 23385.3927 1.2271 0.3036
13/10/15 12:44:00 23385.3818 1.2271 0.3036
13/10/15 12:46:00 23385.3741 1.2267 0.3035
13/10/15 12:48:00 23385.3632 1.2267 0.3034
13/10/15 12:50:00 23385.3555 1.2262 0.3037
13/10/15 12:52:00 23385.3447 1.2263 0.3032
13/10/15 12:54:00 23385.3370 1.2258 0.3035
13/10/15 12:56:00 23385.3262 1.2258 0.3034
13/10/15 12:58:00 23385.3185 1.2252 0.3037
13/10/15 13:00:00 23385.3077 1.2252 0.3036
13/10/15 13:02:00 23385.2987 1.2254 0.3035
13/10/15 13:04:00 23385.2894 1.2248 0.3034
13/10/15 13:06:00 23385.2803 1.2249 0.3037
13/10/15 13:08:00 23385.2711 1.2244 0.3033
13/10/15 13:10:00 23385.2620 1.2244 0.3039
13/10/15 13:12:00 23385.2527 1.2239 0.3034
13/10/15 13:14:00 23385.2437 1.2240 0.3037
13/10/15 13:16:00 23385.2331 1.2240 0.3036
13/10/15 13:18:00 23385.2252 1.2228 0.3036
13/10/15 13:20:00 23385.2147 1.2229 0.3032
13/10/15 13:22:00 23385.2042 1.2234 0.3037
13/10/15 13:24:00 23385.1965 1.2224 0.3033
13/10/15 13:26:00 23385.1862 1.2230 0.3036
13/10/15 13:28:00 23385.1756 1.2230 0.3035
13/10/15 13:30:00 23385.1681 1.2225 0.3038
13/10/15 13:32:00 23385.1576 1.2226 0.3033
13/10/15 13:34:00 23385.1501 1.2220 0.3039
13/10/15 13:36:00 23385.1396 1.2221 0.3035
13/10/15 13:38:00 23385.1291 1.2221 0.3035
13/10/15 13:40:00 23385.1216 1.2214 0.3041
13/10/15 13:42:00 23385.1112 1.2216 0.3036
13/10/15 13:44:00 23385.1024 1.2216 0.3039
13/10/15 13:46:00 23385.0919 1.2216 0.3038
13/10/15 13:48:00 23385.0843 1.2204 0.3038
13/10/15 13:50:00 23385.0739 1.2206 0.3034
13/10/15 13:52:00 23385.0637 1.2211 0.3040
13/10/15 13:54:00 23385.0561 1.2199 0.3039
13/10/15 13:56:00 23385.0460 1.2207 0.3038
13/10/15 13:58:00 23385.0354 1.2200 0.3034
13/10/15 14:00:00 23385.0281 1.2195 0.3037
13/10/15 14:02:00 23385.0178 1.2195 0.3036
13/10/15 14:04:00 23385.0077 1.2201 0.3038
13/10/15 14:06:00 23384.9973 1.2201 0.3038
13/10/15 14:08:00 23384.9899 1.2189 0.3037
13/10/15 14:10:00 23384.9798 1.2196 0.3040
13/10/15 14:12:00 23384.9707 1.2184 0.3036
13/10/15 14:14:00 23384.9607 1.2190 0.3038
13/10/15 14:16:00 23384.9532 1.2178 0.3038
13/10/15 14:18:00 23384.9432 1.2185 0.3040
13/10/15 14:20:00 23384.9327 1.2178 0.3037
13/10/15 14:22:00 23384.9228 1.2184 0.3039
13/10/15 14:24:00 23384.9126 1.2186 0.3035
13/10/15 14:26:00 23384.9052 1.2173 0.3038
13/10/15 14:28:00 23384.8953 1.2179 0.3040
13/10/15 14:30:00 23384.8865 1.2173 0.3040
13/10/15 14:32:00 23384.8764 1.2173 0.3039
13/10/15 14:34:00 23384.8690 1.2161 0.3038
13/10/15 14:36:00 23384.8589 1.2161 0.3038
13/10/15 14:38:00 23384.8488 1.2161 0.3037
13/10/15 14:40:00 23384.8390 1.2168 0.3040
13/10/15 14:42:00 23384.8289 1.2168 0.3039
13/10/15 14:44:00 23384.8188 1.2167 0.3038
13/10/15 14:46:00 23384.8116 1.2156 0.3038
13/10/15 14:48:00 23384.8015 1.2156 0.3037
13/10/15 14:50:00 23384.7932 1.2156 0.3040
13/10/15 14:52:00 23384.7829 1.2150 0.3036
13/10/15 14:54:00 23384.7731 1.2155 0.3042
13/10/15 14:56:00 23384.7631 1.2156 0.3038
13/10/15 14:58:00 23384.7532 1.2156 0.3037
13/10/15 15:00:00 23384.7460 1.2143 0.3040
13/10/15 15:02:00 23384.7360 1.2143 0.3039
13/10/15 15:04:00 23384.7275 1.2137 0.3039
13/10/15 15:06:00 23384.7175 1.2137 0.3038
13/10/15 15:08:00 23384.7076 1.2137 0.3037
13/10/15 15:10:00 23384.6980 1.2143 0.3040
13/10/15 15:12:00 23384.6878 1.2136 0.3036
13/10/15 15:14:00 23384.6782 1.2143 0.3039
13/10/15 15:16:00 23384.6695 1.2129 0.3039
13/10/15 15:18:00 23384.6613 1.2130 0.3041
13/10/15 15:20:00 23384.6529 1.2124 0.3040
13/10/15 15:22:00 23384.6431 1.2124 0.3040
13/10/15 15:24:00 23384.6333 1.2124 0.3039
13/10/15 15:26:00 23384.6235 1.2124 0.3039
13/10/15 15:28:00 23384.6137 1.2123 0.3038
13/10/15 15:30:00 23384.6053 1.2116 0.3041
13/10/15 15:32:00 23384.5955 1.2116 0.3040
13/10/15 15:34:00 23384.5858 1.2116 0.3040
13/10/15 15:36:00 23384.5761 1.2116 0.3039
13/10/15 15:38:00 23384.5663 1.2114 0.3042
13/10/15 15:40:00 23384.5566 1.2114 0.3041
13/10/15 15:42:00 23384.5483 1.2108 0.3041
13/10/15 15:44:00 23384.5386 1.2108 0.3040
13/10/15 15:46:00 23384.5289 1.2107 0.3043
13/10/15 15:48:00 23384.5193 1.2107 0.3042
13/10/15 15:50:00 23384.5096 1.2107 0.3042
13/10/15 15:52:00 23384.5014 1.2101 0.3041
13/10/15 15:54:00 23384.4918 1.2099 0.3044
13/10/15 15:56:00 23384.4822 1.2099 0.3043
13/10/15 15:58:00 23384.4726 1.2099 0.3043
13/10/15 16:00:00 23384.4631 1.2099 0.3042
13/10/15 16:02:00 23384.4532 1.2093 0.3038
13/10/15 16:04:00 23384.4451 1.2085 0.3041
13/10/15 16:06:00 23384.4358 1.2092 0.3044
13/10/15 16:08:00 23384.4260 1.2085 0.3040
13/10/15 16:10:00 23384.4165 1.2085 0.3040
13/10/15 16:12:00 23384.4070 1.2084 0.3042
13/10/15 16:14:00 23384.3989 1.2078 0.3042
13/10/15 16:16:00 23384.3895 1.2078 0.3041
13/10/15 16:18:00 23384.3798 1.2071 0.3038
13/10/15 16:20:00 23384.3703 1.2070 0.3040
13/10/15 16:22:00 23384.3611 1.2076 0.3043
13/10/15 16:24:00 23384.3515 1.2070 0.3039
13/10/15 16:26:00 23384.3435 1.2064 0.3039
13/10/15 16:28:00 23384.3312 1.2074 0.3041
13/10/15 16:30:00 23384.3218 1.2072 0.3044
13/10/15 16:32:00 23384.3139 1.2066 0.3044
13/10/15 16:34:00 23384.3045 1.2066 0.3043
13/10/15 16:36:00 23384.2949 1.2060 0.3039
13/10/15 16:38:00 23384.2856 1.2058 0.3042
13/10/15 16:40:00 23384.2763 1.2058 0.3042
13/10/15 16:42:00 23384.2670 1.2058 0.3041
13/10/15 16:44:00 23384.2592 1.2052 0.3041
13/10/15 16:46:00 23384.2467 1.2056 0.3040
13/10/15 16:48:00 23384.2374 1.2055 0.3043
13/10/15 16:50:00 23384.2296 1.2049 0.3043
13/10/15 16:52:00 23384.2202 1.2042 0.3039
13/10/15 16:54:00 23384.2110 1.2042 0.3038
13/10/15 16:56:00 23384.2017 1.2039 0.3045
13/10/15 16:58:00 23384.1922 1.2033 0.3041
13/10/15 17:00:00 23384.1816 1.2038 0.3041
13/10/15 17:02:00 23384.1728 1.2045 0.3043
13/10/15 17:04:00 23384.1634 1.2038 0.3039
13/10/15 17:06:00 23384.1541 1.2035 0.3046
13/10/15 17:08:00 23384.1464 1.2029 0.3045
13/10/15 17:10:00 23384.1342 1.2035 0.3041
13/10/15 17:12:00 23384.1252 1.2035 0.3041
13/10/15 17:14:00 23384.1175 1.2027 0.3044
13/10/15 17:16:00 23384.1081 1.2019 0.3044
13/10/15 17:18:00 23384.0990 1.2019 0.3043
13/10/15 17:20:00 23384.0872 1.2031 0.3042
13/10/15 17:22:00 23384.0793 1.2017 0.3042
13/10/15 17:24:00 23384.0703 1.2017 0.3042
13/10/15 17:26:00 23384.0612 1.2015 0.3045
13/10/15 17:28:00 23384.0519 1.2008 0.3044
13/10/15 17:30:00 23384.0416 1.2013 0.3044
13/10/15 17:32:00 23384.0326 1.2013 0.3043
13/10/15 17:34:00 23384.0234 1.2007 0.3039
13/10/15 17:36:00 23384.0144 1.2005 0.3042
13/10/15 17:38:00 23384.0041 1.2010 0.3045
13/10/15 17:40:00 23383.9949 1.2003 0.3042
13/10/15 17:42:00 23383.9857 1.1995 0.3041
13/10/15 17:44:00 23383.9754 1.2001 0.3041
13/10/15 17:46:00 23383.9665 1.1999 0.3044
13/10/15 17:48:00 23383.9574 1.1991 0.3044
13/10/15 17:50:00 23383.9485 1.1991 0.3043
13/10/15 17:52:00 23383.9383 1.1996 0.3046
13/10/15 17:54:00 23383.9292 1.1989 0.3042
13/10/15 17:56:00 23383.9204 1.1989 0.3042
13/10/15 17:58:00 23383.9099 1.1987 0.3041
13/10/15 18:00:00 23383.9011 1.1986 0.3044
13/10/15 18:02:00 23383.8920 1.1978 0.3044
13/10/15 18:04:00 23383.8819 1.1983 0.3044
13/10/15 18:06:00 23383.8732 1.1983 0.3043
13/10/15 18:08:00 23383.8642 1.1975 0.3043
13/10/15 18:10:00 23383.8537 1.1973 0.3043
13/10/15 18:12:00 23383.8450 1.1972 0.3046
13/10/15 18:14:00 23383.8363 1.1972 0.3045
13/10/15 18:16:00 23383.8245 1.1976 0.3045
13/10/15 18:18:00 23383.8173 1.1970 0.3044
13/10/15 18:20:00 23383.8084 1.1962 0.3044
13/10/15 18:22:00 23383.7967 1.1967 0.3040
13/10/15 18:24:00 23383.7894 1.1960 0.3043
13/10/15 18:26:00 23383.7808 1.1958 0.3046
13/10/15 18:28:00 23383.7691 1.1962 0.3046
13/10/15 18:30:00 23383.7602 1.1955 0.3042
13/10/15 18:32:00 23383.7502 1.1960 0.3045
13/10/15 18:34:00 23383.7417 1.1960 0.3045
13/10/15 18:36:00 23383.7329 1.1952 0.3045
13/10/15 18:38:00 23383.7226 1.1950 0.3044
13/10/15 18:40:00 23383.7141 1.1948 0.3047
13/10/15 18:42:00 23383.7039 1.1947 0.3044
13/10/15 18:44:00 23383.6952 1.1939 0.3043
13/10/15 18:46:00 23383.6867 1.1939 0.3043
13/10/15 18:48:00 23383.6751 1.1943 0.3043
13/10/15 18:50:00 23383.6681 1.1936 0.3046
13/10/15 18:52:00 23383.6565 1.1940 0.3045
13/10/15 18:54:00 23383.6478 1.1932 0.3045
13/10/15 18:56:00 23383.6380 1.1937 0.3045
13/10/15 18:58:00 23383.6296 1.1936 0.3048
13/10/15 19:00:00 23383.6193 1.1929 0.3041
13/10/15 19:02:00 23383.6109 1.1927 0.3044
13/10/15 19:04:00 23383.5997 1.1938 0.3047
13/10/15 19:06:00 23383.5925 1.1924 0.3047
13/10/15 19:08:00 23383.5838 1.1916 0.3046
13/10/15 19:10:00 23383.5724 1.1920 0.3046
13/10/15 19:12:00 23383.5641 1.1920 0.3046
13/10/15 19:14:00 23383.5541 1.1917 0.3046
13/10/15 19:16:00 23383.5456 1.1910 0.3045
13/10/15 19:18:00 23383.5359 1.1915 0.3045
13/10/15 19:20:00 23383.5274 1.1907 0.3045
13/10/15 19:22:00 23383.5163 1.1918 0.3047
13/10/15 19:24:00 23383.5061 1.1909 0.3044
13/10/15 19:26:00 23383.4979 1.1908 0.3047
13/10/15 19:28:00 23383.4880 1.1906 0.3047
13/10/15 19:30:00 23383.4798 1.1905 0.3046
13/10/15 19:32:00 23383.4683 1.1903 0.3043
13/10/15 19:34:00 23383.4615 1.1895 0.3046
13/10/15 19:36:00 23383.4503 1.1901 0.3042
13/10/15 19:38:00 23383.4421 1.1898 0.3049
13/10/15 19:40:00 23383.4323 1.1896 0.3049
13/10/15 19:42:00 23383.4239 1.1888 0.3049
13/10/15 19:44:00 23383.4141 1.1887 0.3045
13/10/15 19:46:00 23383.4032 1.1897 0.3048
13/10/15 19:48:00 23383.3949 1.1889 0.3048
13/10/15 19:50:00 23383.3848 1.1881 0.3044
13/10/15 19:52:00 23383.3768 1.1881 0.3044
13/10/15 19:54:00 23383.3671 1.1879 0.3044
13/10/15 19:56:00 23383.3563 1.1889 0.3047
13/10/15 19:58:00 23383.3479 1.1880 0.3050
13/10/15 20:00:00 23383.3380 1.1871 0.3047
13/10/15 20:02:00 23383.3300 1.1871 0.3046
13/10/15 20:04:00 23383.3204 1.1869 0.3046
13/10/15 20:06:00 23383.3096 1.1879 0.3049
13/10/15 20:08:00 23383.3011 1.1865 0.3046
13/10/15 20:10:00 23383.2915 1.1863 0.3046
13/10/15 20:12:00 23383.2835 1.1861 0.3049
13/10/15 20:14:00 23383.2740 1.1860 0.3045
13/10/15 20:16:00 23383.2630 1.1864 0.3045
13/10/15 20:18:00 23383.2549 1.1856 0.3045
13/10/15 20:20:00 23383.2453 1.1853 0.3048
13/10/15 20:22:00 23383.2343 1.1857 0.3048
13/10/15 20:24:00 23383.2279 1.1849 0.3051
13/10/15 20:26:00 23383.2170 1.1853 0.3051
13/10/15 20:28:00 23383.2075 1.1852 0.3047
13/10/15 20:30:00 23383.1992 1.1838 0.3044
13/10/15 20:32:00 23383.1886 1.1848 0.3047
13/10/15 20:34:00 23383.1791 1.1846 0.3046
13/10/15 20:36:00 23383.1697 1.1844 0.3046
13/10/15 20:38:00 23383.1617 1.1836 0.3046
13/10/15 20:40:00 23383.1508 1.1840 0.3046
13/10/15 20:42:00 23383.1414 1.1838 0.3046
13/10/15 20:44:00 23383.1335 1.1830 0.3046
13/10/15 20:46:00 23383.1240 1.1826 0.3049
13/10/15 20:48:00 23383.1135 1.1837 0.3052
13/10/15 20:50:00 23383.1039 1.1828 0.3049
13/10/15 20:52:00 23383.0960 1.1820 0.3049
13/10/15 20:54:00 23383.0852 1.1824 0.3048
13/10/15 20:56:00 23383.0759 1.1822 0.3048
13/10/15 20:58:00 23383.0655 1.1832 0.3051
13/10/15 21:00:00 23383.0590 1.1818 0.3051
13/10/15 21:02:00 23383.0481 1.1816 0.3048
13/10/15 21:04:00 23383.0388 1.1814 0.3048
13/10/15 21:06:00 23383.0282 1.1818 0.3048
13/10/15 21:08:00 23383.0204 1.1810 0.3047
13/10/15 21:10:00 23383.0112 1.1807 0.3047
13/10/15 21:12:00 23383.0020 1.1805 0.3047
13/10/15 21:14:00 23382.9914 1.1809 0.3047
13/10/15 21:16:00 23382.9822 1.1807 0.3047
13/10/15 21:18:00 23382.9744 1.1798 0.3050
13/10/15 21:20:00 23382.9638 1.1802 0.3050
13/10/15 21:22:00 23382.9547 1.1800 0.3050
13/10/15 21:24:00 23382.9442 1.1803 0.3050
13/10/15 21:26:00 23382.9348 1.1795 0.3047
13/10/15 21:28:00 23382.9271 1.1787 0.3046
13/10/15 21:30:00 23382.9180 1.1785 0.3046
13/10/15 21:32:00 23382.9075 1.1787 0.3050
13/10/15 21:34:00 23382.8984 1.1785 0.3049
13/10/15 21:36:00 23382.8880 1.1789 0.3049
13/10/15 21:38:00 23382.8790 1.1787 0.3049
13/10/15 21:40:00 23382.8711 1.1772 0.3046
13/10/15 21:42:00 23382.8621 1.1770 0.3046
13/10/15 21:44:00 23382.8517 1.1774 0.3046
13/10/15 21:46:00 23382.8427 1.1772 0.3046
13/10/15 21:48:00 23382.8323 1.1775 0.3049
13/10/15 21:50:00 23382.8234 1.1772 0.3049
13/10/15 21:52:00 23382.8130 1.1776 0.3049
13/10/15 21:54:00 23382.8038 1.1768 0.3045
13/10/15 21:56:00 23382.7963 1.1760 0.3045
13/10/15 21:58:00 23382.7874 1.1758 0.3045
13/10/15 22:00:00 23382.7771 1.1760 0.3049
13/10/15 22:02:00 23382.7682 1.1758 0.3048
13/10/15 22:04:00 23382.7580 1.1762 0.3048
13/10/15 22:06:00 23382.7491 1.1760 0.3048
13/10/15 22:08:00 23382.7386 1.1756 0.3048
13/10/15 22:10:00 23382.7298 1.1754 0.3048
13/10/15 22:12:00 23382.7195 1.1756 0.3052
13/10/15 22:14:00 23382.7107 1.1754 0.3051
13/10/15 22:16:00 23382.7017 1.1745 0.3048
13/10/15 22:18:00 23382.6915 1.1748 0.3052
13/10/15 22:20:00 23382.6827 1.1746 0.3051
13/10/15 22:22:00 23382.6726 1.1750 0.3051
13/10/15 22:24:00 23382.6638 1.1746 0.3055
13/10/15 22:26:00 23382.6562 1.1732 0.3052
13/10/15 22:28:00 23382.6461 1.1736 0.3051
13/10/15 22:30:00 23382.6372 1.1727 0.3048
13/10/15 22:32:00 23382.6271 1.1729 0.3052
13/10/15 22:34:00 23382.6184 1.1727 0.3051
13/10/15 22:36:00 23382.6098 1.1725 0.3051
13/10/15 22:38:00 23382.5997 1.1728 0.3055
13/10/15 22:40:00 23382.5908 1.1719 0.3051
13/10/15 22:42:00 23382.5808 1.1723 0.3051
13/10/15 22:44:00 23382.5719 1.1713 0.3052
13/10/15 22:46:00 23382.5619 1.1717 0.3051
13/10/15 22:48:00 23382.5531 1.1708 0.3048
13/10/15 22:50:00 23382.5431 1.1711 0.3052
13/10/15 22:52:00 23382.5318 1.1721 0.3051
13/10/15 22:54:00 23382.5232 1.1717 0.3055
13/10/15 22:56:00 23382.5130 1.1714 0.3052
13/10/15 22:58:00 23382.5045 1.1712 0.3052
13/10/15 23:00:00 23382.4946 1.1715 0.3055
13/10/15 23:02:00 23382.4858 1.1706 0.3052
13/10/15 23:04:00 23382.4774 1.1704 0.3052
13/10/15 23:06:00 23382.4672 1.1700 0.3052
13/10/15 23:08:00 23382.4585 1.1692 0.3049
13/10/15 23:10:00 23382.4487 1.1694 0.3052
13/10/15 23:12:00 23382.4403 1.1692 0.3052
13/10/15 23:14:00 23382.4302 1.1689 0.3049
13/10/15 23:16:00 23382.4218 1.1686 0.3052
13/10/15 23:18:00 23382.4120 1.1690 0.3052
13/10/15 23:20:00 23382.4006 1.1693 0.3049
13/10/15 23:22:00 23382.3922 1.1690 0.3052
13/10/15 23:24:00 23382.3825 1.1693 0.3052
13/10/15 23:26:00 23382.3739 1.1685 0.3049
13/10/15 23:28:00 23382.3642 1.1687 0.3052
13/10/15 23:30:00 23382.3556 1.1679 0.3049
13/10/15 23:32:00 23382.3471 1.1669 0.3049
13/10/15 23:34:00 23382.3374 1.1673 0.3049
13/10/15 23:36:00 23382.3288 1.1663 0.3049
13/10/15 23:38:00 23382.3178 1.1672 0.3049
13/10/15 23:40:00 23382.3079 1.1668 0.3050
13/10/15 23:42:00 23382.2997 1.1666 0.3049
13/10/15 23:44:00 23382.2898 1.1662 0.3050
13/10/15 23:46:00 23382.2815 1.1659 0.3053
13/10/15 23:48:00 23382.2717 1.1656 0.3050
13/10/15 23:50:00 23382.2607 1.1664 0.3053
13/10/15 23:52:00 23382.2523 1.1656 0.3050
13/10/15 23:54:00 23382.2427 1.1658 0.3053
13/10/15 23:56:00 23382.2344 1.1650 0.3050
13/10/15 23:58:00 23382.2248 1.1652 0.3054
13/10/16 00:00:00 23382.2136 1.1654 0.3054
13/10/16 00:02:00 23382.2055 1.1652 0.3054
13/10/16 00:04:00 23382.1958 1.1648 0.3054
13/10/16 00:06:00 23382.1877 1.1646 0.3054
13/10/16 00:08:00 23382.1780 1.1642 0.3054
13/10/16 00:10:00 23382.1669 1.1645 0.3051
13/10/16 00:12:00 23382.1586 1.1635 0.3051
13/10/16 00:14:00 23382.1492 1.1639 0.3051
13/10/16 00:16:00 23382.1409 1.1629 0.3052
13/10/16 00:18:00 23382.1299 1.1632 0.3048
13/10/16 00:20:00 23382.1205 1.1635 0.3052
13/10/16 00:22:00 23382.1122 1.1625 0.3052
13/10/16 00:24:00 23382.1029 1.1629 0.3052
13/10/16 00:26:00 23382.0918 1.1631 0.3052
13/10/16 00:28:00 23382.0836 1.1621 0.3053
13/10/16 00:30:00 23382.0744 1.1625 0.3052
13/10/16 00:32:00 23382.0662 1.1615 0.3053
13/10/16 00:34:00 23382.0552 1.1617 0.3053
13/10/16 00:36:00 23382.0460 1.1620 0.3053
13/10/16 00:38:00 23382.0378 1.1610 0.3053
13/10/16 00:40:00 23382.0269 1.1612 0.3054
13/10/16 00:42:00 23382.0177 1.1616 0.3053
13/10/16 00:44:00 23382.0096 1.1606 0.3054
13/10/16 00:46:00 23381.9987 1.1610 0.3051
13/10/16 00:48:00 23381.9895 1.1612 0.3054
13/10/16 00:50:00 23381.9814 1.1602 0.3054
13/10/16 00:52:00 23381.9735 1.1593 0.3051
13/10/16 00:54:00 23381.9612 1.1601 0.3051
13/10/16 00:56:00 23381.9534 1.1598 0.3055
13/10/16 00:58:00 23381.9426 1.1600 0.3055
13/10/16 01:00:00 23381.9332 1.1596 0.3055
13/10/16 01:02:00 23381.9253 1.1587 0.3052
13/10/16 01:04:00 23381.9148 1.1596 0.3056
13/10/16 01:06:00 23381.9054 1.1591 0.3056
13/10/16 01:08:00 23381.8975 1.1583 0.3053
13/10/16 01:10:00 23381.8868 1.1585 0.3053
13/10/16 01:12:00 23381.8775 1.1582 0.3050
13/10/16 01:14:00 23381.8699 1.1579 0.3053
13/10/16 01:16:00 23381.8592 1.1581 0.3053
13/10/16 01:18:00 23381.8499 1.1577 0.3054
13/10/16 01:20:00 23381.8392 1.1579 0.3054
13/10/16 01:22:00 23381.8314 1.1569 0.3054
13/10/16 01:24:00 23381.8221 1.1565 0.3055
13/10/16 01:26:00 23381.8118 1.1574 0.3055
13/10/16 01:28:00 23381.8040 1.1564 0.3055
13/10/16 01:30:00 23381.7934 1.1566 0.3055
13/10/16 01:32:00 23381.7843 1.1564 0.3052
13/10/16 01:34:00 23381.7737 1.1566 0.3052
13/10/16 01:36:00 23381.7660 1.1556 0.3053
13/10/16 01:38:00 23381.7568 1.1552 0.3053
13/10/16 01:40:00 23381.7463 1.1553 0.3053
13/10/16 01:42:00 23381.7388 1.1550 0.3057
13/10/16 01:44:00 23381.7283 1.1552 0.3057
13/10/16 01:46:00 23381.7192 1.1548 0.3057
13/10/16 01:48:00 23381.7088 1.1551 0.3054
13/10/16 01:50:00 23381.7011 1.1541 0.3054
13/10/16 01:52:00 23381.6907 1.1545 0.3051
13/10/16 01:54:00 23381.6817 1.1541 0.3052
13/10/16 01:56:00 23381.6713 1.1542 0.3052
13/10/16 01:58:00 23381.6637 1.1532 0.3052
13/10/16 02:00:00 23381.6518 1.1540 0.3053
13/10/16 02:02:00 23381.6443 1.1530 0.3053
13/10/16 02:04:00 23381.6339 1.1532 0.3053
13/10/16 02:06:00 23381.6249 1.1528 0.3054
13/10/16 02:08:00 23381.6149 1.1538 0.3053
13/10/16 02:10:00 23381.6074 1.1528 0.3054
13/10/16 02:12:00 23381.5970 1.1529 0.3058
13/10/16 02:14:00 23381.5881 1.1525 0.3058
13/10/16 02:16:00 23381.5778 1.1526 0.3058
13/10/16 02:18:00 23381.5703 1.1517 0.3058
13/10/16 02:20:00 23381.5600 1.1518 0.3059
13/10/16 02:22:00 23381.5513 1.1516 0.3056
13/10/16 02:24:00 23381.5410 1.1518 0.3056
13/10/16 02:26:00 23381.5333 1.1501 0.3053
13/10/16 02:28:00 23381.5231 1.1503 0.3054
13/10/16 02:30:00 23381.5129 1.1505 0.3054
13/10/16 02:32:00 23381.5041 1.1501 0.3054
13/10/16 02:34:00 23381.4939 1.1503 0.3054
13/10/16 02:36:00 23381.4866 1.1493 0.3055
13/10/16 02:38:00 23381.4750 1.1501 0.3055
13/10/16 02:40:00 23381.4649 1.1503 0.3055
13/10/16 02:42:00 23381.4576 1.1493 0.3056
13/10/16 02:44:00 23381.4475 1.1495 0.3056
13/10/16 02:46:00 23381.4388 1.1491 0.3056
13/10/16 02:48:00 23381.4287 1.1493 0.3057
13/10/16 02:50:00 23381.4186 1.1495 0.3057
13/10/16 02:52:00 23381.4114 1.1485 0.3057
13/10/16 02:54:00 23381.4011 1.1480 0.3055
13/10/16 02:56:00 23381.3924 1.1476 0.3055
13/10/16 02:58:00 23381.3824 1.1478 0.3055
13/10/16 03:00:00 23381.3724 1.1480 0.3056
13/10/16 03:02:00 23381.3638 1.1476 0.3056
13/10/16 03:04:00 23381.3536 1.1471 0.3053
13/10/16 03:06:00 23381.3436 1.1473 0.3054
13/10/16 03:08:00 23381.3365 1.1463 0.3054
13/10/16 03:10:00 23381.3266 1.1465 0.3054
13/10/16 03:12:00 23381.3166 1.1466 0.3058
13/10/16 03:14:00 23381.3081 1.1462 0.3058
13/10/16 03:16:00 23381.2982 1.1464 0.3059
13/10/16 03:18:00 23381.2884 1.1467 0.3055
13/10/16 03:20:00 23381.2810 1.1449 0.3056
13/10/16 03:22:00 23381.2697 1.1457 0.3057
13/10/16 03:24:00 23381.2599 1.1459 0.3057
13/10/16 03:26:00 23381.2498 1.1454 0.3054
13/10/16 03:28:00 23381.2428 1.1444 0.3054
13/10/16 03:30:00 23381.2330 1.1446 0.3055
13/10/16 03:32:00 23381.2232 1.1448 0.3055
13/10/16 03:34:00 23381.2148 1.1443 0.3059
13/10/16 03:36:00 23381.2050 1.1445 0.3059
13/10/16 03:38:00 23381.1950 1.1440 0.3057
13/10/16 03:40:00 23381.1852 1.1442 0.3057
13/10/16 03:42:00 23381.1769 1.1438 0.3057
13/10/16 03:44:00 23381.1670 1.1434 0.3054
13/10/16 03:46:00 23381.1572 1.1434 0.3058
13/10/16 03:48:00 23381.1472 1.1430 0.3056
13/10/16 03:50:00 23381.1404 1.1420 0.3056
13/10/16 03:52:00 23381.1307 1.1422 0.3056
13/10/16 03:54:00 23381.1197 1.1430 0.3057
13/10/16 03:56:00 23381.1101 1.1431 0.3057
13/10/16 03:58:00 23381.1029 1.1414 0.3058
13/10/16 04:00:00 23381.0933 1.1416 0.3058
13/10/16 04:02:00 23381.0835 1.1411 0.3055
13/10/16 04:04:00 23381.0739 1.1413 0.3056
13/10/16 04:06:00 23381.0641 1.1408 0.3053
13/10/16 04:08:00 23381.0562 1.1409 0.3060
13/10/16 04:10:00 23381.0464 1.1405 0.3057
13/10/16 04:12:00 23381.0368 1.1407 0.3057
13/10/16 04:14:00 23381.0271 1.1402 0.3055
13/10/16 04:16:00 23381.0175 1.1403 0.3058
13/10/16 04:18:00 23381.0078 1.1398 0.3056
13/10/16 04:20:00 23380.9997 1.1394 0.3056
13/10/16 04:22:00 23380.9903 1.1396 0.3056
13/10/16 04:24:00 23380.9808 1.1398 0.3057
13/10/16 04:26:00 23380.9711 1.1392 0.3057
13/10/16 04:28:00 23380.9617 1.1394 0.3058
13/10/16 04:30:00 23380.9519 1.1388 0.3059
13/10/16 04:32:00 23380.9425 1.1390 0.3059
13/10/16 04:34:00 23380.9343 1.1380 0.3056
13/10/16 04:36:00 23380.9250 1.1382 0.3056
13/10/16 04:38:00 23380.9155 1.1382 0.3060
13/10/16 04:40:00 23380.9059 1.1378 0.3058
13/10/16 04:42:00 23380.8966 1.1380 0.3058
13/10/16 04:44:00 23380.8870 1.1374 0.3059
13/10/16 04:46:00 23380.8774 1.1369 0.3056
13/10/16 04:48:00 23380.8681 1.1370 0.3060
13/10/16 04:50:00 23380.8574 1.1378 0.3060
13/10/16 04:52:00 23380.8479 1.1373 0.3057
13/10/16 04:54:00 23380.8415 1.1363 0.3058
13/10/16 04:56:00 23380.8319 1.1357 0.3058
13/10/16 04:58:00 23380.8227 1.1359 0.3059
13/10/16 05:00:00 23380.8133 1.1354 0.3056
13/10/16 05:02:00 23380.8023 1.1355 0.3057
13/10/16 05:04:00 23380.7932 1.1356 0.3057
13/10/16 05:06:00 23380.7840 1.1357 0.3061
13/10/16 05:08:00 23380.7745 1.1352 0.3058
13/10/16 05:10:00 23380.7651 1.1348 0.3056
13/10/16 05:12:00 23380.7560 1.1349 0.3059
13/10/16 05:14:00 23380.7466 1.1344 0.3057
13/10/16 05:16:00 23380.7375 1.1345 0.3060
13/10/16 05:18:00 23380.7281 1.1340 0.3058
13/10/16 05:20:00 23380.7191 1.1342 0.3058
13/10/16 05:22:00 23380.7097 1.1336 0.3059
13/10/16 05:24:00 23380.6989 1.1336 0.3060
13/10/16 05:26:00 23380.6899 1.1339 0.3056
13/10/16 05:28:00 23380.6809 1.1340 0.3060
13/10/16 05:30:00 23380.6716 1.1334 0.3061
13/10/16 05:32:00 23380.6623 1.1329 0.3058
13/10/16 05:34:00 23380.6531 1.1325 0.3056
13/10/16 05:36:00 23380.6438 1.1319 0.3056
13/10/16 05:38:00 23380.6348 1.1320 0.3060
13/10/16 05:40:00 23380.6259 1.1322 0.3061
13/10/16 05:42:00 23380.6167 1.1317 0.3058
13/10/16 05:44:00 23380.6060 1.1317 0.3059
13/10/16 05:46:00 23380.5968 1.1311 0.3059
13/10/16 05:48:00 23380.5879 1.1313 0.3060
13/10/16 05:50:00 23380.5788 1.1309 0.3057
13/10/16 05:52:00 23380.5696 1.1303 0.3058
13/10/16 05:54:00 23380.5608 1.1303 0.3062
13/10/16 05:56:00 23380.5488 1.1311 0.3059
13/10/16 05:58:00 23380.5400 1.1313 0.3059
13/10/16 06:00:00 23380.5309 1.1307 0.3060
13/10/16 06:02:00 23380.5218 1.1301 0.3061
13/10/16 06:04:00 23380.5128 1.1296 0.3058
13/10/16 06:06:00 23380.5038 1.1292 0.3055
13/10/16 06:08:00 23380.4950 1.1292 0.3059
13/10/16 06:10:00 23380.4859 1.1286 0.3060
13/10/16 06:12:00 23380.4769 1.1282 0.3057
13/10/16 06:14:00 23380.4665 1.1282 0.3058
13/10/16 06:16:00 23380.4561 1.1282 0.3059
13/10/16 06:18:00 23380.4474 1.1284 0.3059
13/10/16 06:20:00 23380.4385 1.1279 0.3056
13/10/16 06:22:00 23380.4281 1.1279 0.3057
13/10/16 06:24:00 23380.4191 1.1273 0.3058
13/10/16 06:26:00 23380.4105 1.1274 0.3062
13/10/16 06:28:00 23380.4016 1.1269 0.3059
13/10/16 06:30:00 23380.3898 1.1275 0.3060
13/10/16 06:32:00 23380.3809 1.1270 0.3061
13/10/16 06:34:00 23380.3721 1.1265 0.3058
13/10/16 06:36:00 23380.3636 1.1267 0.3058
13/10/16 06:38:00 23380.3547 1.1261 0.3059
13/10/16 06:40:00 23380.3458 1.1255 0.3060
13/10/16 06:42:00 23380.3342 1.1263 0.3057
13/10/16 06:44:00 23380.3257 1.1263 0.3061
13/10/16 06:46:00 23380.3169 1.1257 0.3062
13/10/16 06:48:00 23380.3081 1.1253 0.3059
13/10/16 06:50:00 23380.2994 1.1247 0.3060
13/10/16 06:52:00 23380.2878 1.1253 0.3061
13/10/16 06:54:00 23380.2790 1.1247 0.3061
13/10/16 06:56:00 23380.2703 1.1242 0.3059
13/10/16 06:58:00 23380.2616 1.1236 0.3059
13/10/16 07:00:00 23380.2501 1.1243 0.3060
13/10/16 07:02:00 23380.2417 1.1244 0.3061
13/10/16 07:04:00 23380.2330 1.1239 0.3061
13/10/16 07:06:00 23380.2243 1.1233 0.3062
13/10/16 07:08:00 23380.2157 1.1228 0.3059
13/10/16 07:10:00 23380.2042 1.1234 0.3060
13/10/16 07:12:00 23380.1956 1.1228 0.3061
13/10/16 07:14:00 23380.1870 1.1222 0.3062
13/10/16 07:16:00 23380.1756 1.1230 0.3059
13/10/16 07:18:00 23380.1670 1.1224 0.3060
13/10/16 07:20:00 23380.1584 1.1218 0.3061
13/10/16 07:22:00 23380.1499 1.1213 0.3058
13/10/16 07:24:00 23380.1386 1.1219 0.3059
13/10/16 07:26:00 23380.1300 1.1214 0.3059
13/10/16 07:28:00 23380.1215 1.1208 0.3060
13/10/16 07:30:00 23380.1102 1.1214 0.3061
13/10/16 07:32:00 23380.1019 1.1214 0.3065
13/10/16 07:34:00 23380.0932 1.1203 0.3059
13/10/16 07:36:00 23380.0819 1.1209 0.3060
13/10/16 07:38:00 23380.0735 1.1203 0.3061
13/10/16 07:40:00 23380.0651 1.1199 0.3058
13/10/16 07:42:00 23380.0538 1.1205 0.3059
13/10/16 07:44:00 23380.0453 1.1198 0.3063
13/10/16 07:46:00 23380.0370 1.1193 0.3060
13/10/16 07:48:00 23380.0258 1.1199 0.3061
13/10/16 07:50:00 23380.0174 1.1193 0.3062
13/10/16 07:52:00 23380.0091 1.1189 0.3059
13/10/16 07:54:00 23379.9979 1.1195 0.3060
13/10/16 07:56:00 23379.9895 1.1187 0.3064
13/10/16 07:58:00 23379.9810 1.1176 0.3058
13/10/16 08:00:00 23379.9715 1.1183 0.3062
13/10/16 08:02:00 23379.9618 1.1183 0.3063
13/10/16 08:04:00 23379.9519 1.1177 0.3061
13/10/16 08:06:00 23379.9436 1.1171 0.3062
13/10/16 08:08:00 23379.9342 1.1177 0.3065
13/10/16 08:10:00 23379.9243 1.1172 0.3060
13/10/16 08:12:00 23379.9161 1.1166 0.3060
13/10/16 08:14:00 23379.9051 1.1173 0.3061
13/10/16 08:16:00 23379.8969 1.1167 0.3062
13/10/16 08:18:00 23379.8884 1.1154 0.3060
13/10/16 08:20:00 23379.8774 1.1160 0.3061
13/10/16 08:22:00 23379.8692 1.1154 0.3061
13/10/16 08:24:00 23379.8583 1.1160 0.3062
13/10/16 08:26:00 23379.8501 1.1154 0.3063
13/10/16 08:28:00 23379.8393 1.1162 0.3060
13/10/16 08:30:00 23379.8311 1.1155 0.3064
13/10/16 08:32:00 23379.8227 1.1142 0.3062
13/10/16 08:34:00 23379.8121 1.1156 0.3063
13/10/16 08:36:00 23379.8037 1.1142 0.3064
13/10/16 08:38:00 23379.7940 1.1136 0.3062
13/10/16 08:40:00 23379.7863 1.1138 0.3062
13/10/16 08:42:00 23379.7751 1.1136 0.3063
13/10/16 08:44:00 23379.7672 1.1132 0.3060
13/10/16 08:46:00 23379.7563 1.1138 0.3061
13/10/16 08:48:00 23379.7483 1.1130 0.3065
13/10/16 08:50:00 23379.7373 1.1131 0.3060
13/10/16 08:52:00 23379.7293 1.1126 0.3060
13/10/16 08:54:00 23379.7185 1.1130 0.3065
13/10/16 08:56:00 23379.7103 1.1119 0.3059
13/10/16 08:58:00 23379.6995 1.1124 0.3063
13/10/16 09:00:00 23379.6916 1.1118 0.3064
13/10/16 09:02:00 23379.6824 1.1120 0.3061
13/10/16 09:04:00 23379.6742 1.1106 0.3063
13/10/16 09:06:00 23379.6636 1.1113 0.3060
13/10/16 09:08:00 23379.6528 1.1118 0.3064
13/10/16 09:10:00 23379.6447 1.1106 0.3062
13/10/16 09:12:00 23379.6341 1.1113 0.3059
13/10/16 09:14:00 23379.6263 1.1106 0.3064
13/10/16 09:16:00 23379.6154 1.1105 0.3061
13/10/16 09:18:00 23379.6076 1.1099 0.3062
13/10/16 09:20:00 23379.5984 1.1099 0.3063
13/10/16 09:22:00 23379.5875 1.1099 0.3061
13/10/16 09:24:00 23379.5798 1.1093 0.3061
13/10/16 09:26:00 23379.5692 1.1098 0.3066
13/10/16 09:28:00 23379.5613 1.1087 0.3060
13/10/16 09:30:00 23379.5507 1.1092 0.3064
13/10/16 09:32:00 23379.5399 1.1093 0.3058
13/10/16 09:34:00 23379.5325 1.1092 0.3066
13/10/16 09:36:00 23379.5231 1.1085 0.3063
13/10/16 09:38:00 23379.5152 1.1073 0.3061
13/10/16 09:40:00 23379.5048 1.1079 0.3062
13/10/16 09:42:00 23379.4943 1.1085 0.3063
13/10/16 09:44:00 23379.4864 1.1073 0.3061
13/10/16 09:46:00 23379.4760 1.1078 0.3065
13/10/16 09:48:00 23379.4667 1.1071 0.3063
13/10/16 09:50:00 23379.4577 1.1071 0.3063
13/10/16 09:52:00 23379.4487 1.1071 0.3064
13/10/16 09:54:00 23379.4381 1.1071 0.3062
13/10/16 09:56:00 23379.4305 1.1064 0.3066
13/10/16 09:58:00 23379.4200 1.1065 0.3060
13/10/16 10:00:00 23379.4093 1.1063 0.3062
13/10/16 10:02:00 23379.4018 1.1057 0.3062
13/10/16 10:04:00 23379.3929 1.1057 0.3063
13/10/16 10:06:00 23379.3823 1.1055 0.3065
13/10/16 10:08:00 23379.3749 1.1051 0.3062
13/10/16 10:10:00 23379.3644 1.1049 0.3063
13/10/16 10:12:00 23379.3541 1.1055 0.3064
13/10/16 10:14:00 23379.3464 1.1043 0.3062
13/10/16 10:16:00 23379.3359 1.1041 0.3063
13/10/16 10:18:00 23379.3271 1.1041 0.3064
13/10/16 10:20:00 23379.3166 1.1041 0.3061
13/10/16 10:22:00 23379.3093 1.1035 0.3062
13/10/16 10:24:00 23379.2991 1.1040 0.3066
13/10/16 10:26:00 23379.2887 1.1041 0.3061
13/10/16 10:28:00 23379.2813 1.1033 0.3065
13/10/16 10:30:00 23379.2723 1.1025 0.3066
13/10/16 10:32:00 23379.2619 1.1025 0.3064
13/10/16 10:34:00 23379.2518 1.1031 0.3065
13/10/16 10:36:00 23379.2443 1.1019 0.3062
13/10/16 10:38:00 23379.2342 1.1024 0.3067
13/10/16 10:40:00 23379.2253 1.1019 0.3061
13/10/16 10:42:00 23379.2149 1.1017 0.3062
13/10/16 10:44:00 23379.2049 1.1022 0.3067
13/10/16 10:46:00 23379.1974 1.1009 0.3064
13/10/16 10:48:00 23379.1874 1.1015 0.3065
13/10/16 10:50:00 23379.1785 1.1009 0.3063
13/10/16 10:52:00 23379.1682 1.1007 0.3064
13/10/16 10:54:00 23379.1583 1.1013 0.3065
13/10/16 10:56:00 23379.1508 1.1000 0.3066
13/10/16 10:58:00 23379.1409 1.1006 0.3067
13/10/16 11:00:00 23379.1318 1.0993 0.3062
13/10/16 11:02:00 23379.1219 1.0998 0.3066
13/10/16 11:04:00 23379.1117 1.0997 0.3064
13/10/16 11:06:00 23379.1015 1.0995 0.3065
13/10/16 11:08:00 23379.0945 1.0991 0.3062
13/10/16 11:10:00 23379.0857 1.0983 0.3063
13/10/16 11:12:00 23379.0759 1.0989 0.3064
13/10/16 11:14:00 23379.0658 1.0988 0.3065
13/10/16 11:16:00 23379.0557 1.0987 0.3063
13/10/16 11:18:00 23379.0470 1.0979 0.3064
13/10/16 11:20:00 23379.0383 1.0973 0.3062
13/10/16 11:22:00 23379.0300 1.0973 0.3063
13/10/16 11:24:00 23379.0199 1.0971 0.3064
13/10/16 11:26:00 23379.0101 1.0978 0.3065
13/10/16 11:28:00 23379.0015 1.0970 0.3066
13/10/16 11:30:00 23378.9915 1.0969 0.3064
13/10/16 11:32:00 23378.9815 1.0968 0.3065
13/10/16 11:34:00 23378.9715 1.0967 0.3063
13/10/16 11:36:00 23378.9632 1.0966 0.3067
13/10/16 11:38:00 23378.9532 1.0966 0.3065
13/10/16 11:40:00 23378.9461 1.0952 0.3066
13/10/16 11:42:00 23378.9362 1.0952 0.3064
13/10/16 11:44:00 23378.9265 1.0956 0.3068
13/10/16 11:46:00 23378.9180 1.0950 0.3066
13/10/16 11:48:00 23378.9079 1.0943 0.3061
13/10/16 11:50:00 23378.8982 1.0948 0.3065
13/10/16 11:52:00 23378.8884 1.0948 0.3063
13/10/16 11:54:00 23378.8799 1.0940 0.3064
13/10/16 11:56:00 23378.8701 1.0939 0.3062
13/10/16 11:58:00 23378.8605 1.0944 0.3066
13/10/16 12:00:00 23378.8508 1.0944 0.3064
13/10/16 12:02:00 23378.8423 1.0936 0.3065
13/10/16 12:04:00 23378.8326 1.0936 0.3063
13/10/16 12:06:00 23378.8228 1.0934 0.3064
13/10/16 12:08:00 23378.8144 1.0928 0.3062
13/10/16 12:10:00 23378.8046 1.0925 0.3067
13/10/16 12:12:00 23378.7952 1.0931 0.3067
13/10/16 12:14:00 23378.7852 1.0922 0.3066
13/10/16 12:16:00 23378.7772 1.0923 0.3066
13/10/16 12:18:00 23378.7672 1.0914 0.3065
13/10/16 12:20:00 23378.7578 1.0921 0.3065
13/10/16 12:22:00 23378.7481 1.0919 0.3067
13/10/16 12:24:00 23378.7399 1.0912 0.3064
13/10/16 12:26:00 23378.7302 1.0911 0.3066
13/10/16 12:28:00 23378.7206 1.0910 0.3063
13/10/16 12:30:00 23378.7110 1.0909 0.3065
13/10/16 12:32:00 23378.7031 1.0909 0.3065
13/10/16 12:34:00 23378.6931 1.0899 0.3067
13/10/16 12:36:00 23378.6839 1.0905 0.3068
13/10/16 12:38:00 23378.6754 1.0891 0.3066
13/10/16 12:40:00 23378.6662 1.0897 0.3067
13/10/16 12:42:00 23378.6563 1.0889 0.3065
13/10/16 12:44:00 23378.6471 1.0895 0.3066
13/10/16 12:46:00 23378.6359 1.0893 0.3064
13/10/16 12:48:00 23378.6264 1.0891 0.3065
13/10/16 12:50:00 23378.6183 1.0884 0.3067
13/10/16 12:52:00 23378.6089 1.0883 0.3064
13/10/16 12:54:00 23378.5994 1.0881 0.3066
13/10/16 12:56:00 23378.5900 1.0881 0.3063
13/10/16 12:58:00 23378.5819 1.0872 0.3068
13/10/16 13:00:00 23378.5725 1.0872 0.3066
13/10/16 13:02:00 23378.5631 1.0870 0.3067
13/10/16 13:04:00 23378.5537 1.0870 0.3065
13/10/16 13:06:00 23378.5429 1.0874 0.3066
13/10/16 13:08:00 23378.5335 1.0872 0.3067
13/10/16 13:10:00 23378.5256 1.0866 0.3065
13/10/16 13:12:00 23378.5163 1.0864 0.3066
13/10/16 13:14:00 23378.5069 1.0862 0.3068
13/10/16 13:16:00 23378.4976 1.0861 0.3069
13/10/16 13:18:00 23378.4866 1.0860 0.3064
13/10/16 13:20:00 23378.4776 1.0865 0.3068
13/10/16 13:22:00 23378.4695 1.0852 0.3063
13/10/16 13:24:00 23378.4602 1.0849 0.3067
13/10/16 13:26:00 23378.4510 1.0848 0.3065
13/10/16 13:28:00 23378.4417 1.0847 0.3066
13/10/16 13:30:00 23378.4311 1.0851 0.3068
13/10/16 13:32:00 23378.4219 1.0849 0.3069
13/10/16 13:34:00 23378.4124 1.0843 0.3064
13/10/16 13:36:00 23378.4046 1.0833 0.3068
13/10/16 13:38:00 23378.3955 1.0833 0.3066
13/10/16 13:40:00 23378.3849 1.0837 0.3067
13/10/16 13:42:00 23378.3755 1.0829 0.3066
13/10/16 13:44:00 23378.3667 1.0835 0.3066
13/10/16 13:46:00 23378.3572 1.0827 0.3065
13/10/16 13:48:00 23378.3495 1.0819 0.3066
13/10/16 13:50:00 23378.3373 1.0823 0.3064
13/10/16 13:52:00 23378.3299 1.0822 0.3068
13/10/16 13:54:00 23378.3206 1.0814 0.3067
13/10/16 13:56:00 23378.3116 1.0814 0.3064
13/10/16 13:58:00 23378.3011 1.0817 0.3069
13/10/16 14:00:00 23378.2921 1.0816 0.3067
13/10/16 14:02:00 23378.2831 1.0814 0.3068
13/10/16 14:04:00 23378.2724 1.0812 0.3066
13/10/16 14:06:00 23378.2635 1.0812 0.3064
13/10/16 14:08:00 23378.2541 1.0803 0.3066
13/10/16 14:10:00 23378.2469 1.0803 0.3066
13/10/16 14:12:00 23378.2348 1.0805 0.3068
13/10/16 14:14:00 23378.2273 1.0799 0.3066
13/10/16 14:16:00 23378.2184 1.0797 0.3067
13/10/16 14:18:00 23378.2078 1.0795 0.3065
13/10/16 14:20:00 23378.1989 1.0793 0.3067
13/10/16 14:22:00 23378.1900 1.0792 0.3068
13/10/16 14:24:00 23378.1798 1.0796 0.3069
13/10/16 14:26:00 23378.1706 1.0788 0.3067
13/10/16 14:28:00 23378.1618 1.0786 0.3069
13/10/16 14:30:00 23378.1513 1.0784 0.3067
13/10/16 14:32:00 23378.1424 1.0782 0.3068
13/10/16 14:34:00 23378.1337 1.0782 0.3066
13/10/16 14:36:00 23378.1232 1.0778 0.3068
13/10/16 14:38:00 23378.1144 1.0778 0.3065
13/10/16 14:40:00 23378.1067 1.0762 0.3067
13/10/16 14:42:00 23378.0952 1.0774 0.3065
13/10/16 14:44:00 23378.0865 1.0773 0.3066
13/10/16 14:46:00 23378.0792 1.0765 0.3067
13/10/16 14:48:00 23378.0674 1.0769 0.3065
13/10/16 14:50:00 23378.0600 1.0760 0.3070
13/10/16 14:52:00 23378.0486 1.0771 0.3068
13/10/16 14:54:00 23378.0396 1.0762 0.3070
13/10/16 14:56:00 23378.0324 1.0755 0.3067
13/10/16 14:58:00 23378.0207 1.0759 0.3066
13/10/16 15:00:00 23378.0134 1.0750 0.3070
13/10/16 15:02:00 23378.0020 1.0762 0.3068
13/10/16 15:04:00 23377.9945 1.0746 0.3070
13/10/16 15:06:00 23377.9859 1.0745 0.3071
13/10/16 15:08:00 23377.9740 1.0744 0.3063
13/10/16 15:10:00 23377.9668 1.0734 0.3068
13/10/16 15:12:00 23377.9555 1.0746 0.3065
13/10/16 15:14:00 23377.9480 1.0731 0.3067
13/10/16 15:16:00 23377.9367 1.0741 0.3068
13/10/16 15:18:00 23377.9293 1.0727 0.3066
13/10/16 15:20:00 23377.9180 1.0737 0.3068
13/10/16 15:22:00 23377.9093 1.0729 0.3066
13/10/16 15:24:00 23377.9021 1.0720 0.3071
13/10/16 15:26:00 23377.8909 1.0732 0.3068
13/10/16 15:28:00 23377.8836 1.0717 0.3067
13/10/16 15:30:00 23377.8721 1.0720 0.3068
13/10/16 15:32:00 23377.8637 1.0720 0.3066
13/10/16 15:34:00 23377.8536 1.0716 0.3068
13/10/16 15:36:00 23377.8452 1.0715 0.3069
13/10/16 15:38:00 23377.8351 1.0712 0.3067
13/10/16 15:40:00 23377.8268 1.0711 0.3069
13/10/16 15:42:00 23377.8167 1.0709 0.3067
13/10/16 15:44:00 23377.8081 1.0701 0.3065
13/10/16 15:46:00 23377.7983 1.0703 0.3070
13/10/16 15:48:00 23377.7898 1.0697 0.3064
13/10/16 15:50:00 23377.7801 1.0700 0.3069
13/10/16 15:52:00 23377.7687 1.0704 0.3067
13/10/16 15:54:00 23377.7615 1.0689 0.3066
13/10/16 15:56:00 23377.7504 1.0698 0.3070
13/10/16 15:58:00 23377.7420 1.0692 0.3065
13/10/16 16:00:00 23377.7323 1.0695 0.3070
13/10/16 16:02:00 23377.7238 1.0687 0.3068
13/10/16 16:04:00 23377.7139 1.0684 0.3066
13/10/16 16:06:00 23377.7057 1.0681 0.3071
13/10/16 16:08:00 23377.6958 1.0679 0.3069
13/10/16 16:10:00 23377.6860 1.0679 0.3064
13/10/16 16:12:00 23377.6778 1.0675 0.3069
13/10/16 16:14:00 23377.6666 1.0679 0.3067
13/10/16 16:16:00 23377.6596 1.0665 0.3065
13/10/16 16:18:00 23377.6487 1.0674 0.3070
13/10/16 16:20:00 23377.6389 1.0672 0.3068
13/10/16 16:22:00 23377.6305 1.0664 0.3066
13/10/16 16:24:00 23377.6210 1.0667 0.3071
13/10/16 16:26:00 23377.6127 1.0659 0.3069
13/10/16 16:28:00 23377.6030 1.0657 0.3068
13/10/16 16:30:00 23377.5921 1.0667 0.3069
13/10/16 16:32:00 23377.5850 1.0647 0.3064
13/10/16 16:34:00 23377.5741 1.0656 0.3069
13/10/16 16:36:00 23377.5647 1.0660 0.3070
13/10/16 16:38:00 23377.5562 1.0645 0.3065
13/10/16 16:40:00 23377.5468 1.0648 0.3070
13/10/16 16:42:00 23377.5357 1.0652 0.3068
13/10/16 16:44:00 23377.5289 1.0638 0.3066
13/10/16 16:46:00 23377.5182 1.0647 0.3071
13/10/16 16:48:00 23377.5086 1.0645 0.3069
13/10/16 16:50:00 23377.5004 1.0637 0.3067
13/10/16 16:52:00 23377.4908 1.0633 0.3069
13/10/16 16:54:00 23377.4801 1.0644 0.3070
13/10/16 16:56:00 23377.4731 1.0623 0.3066
13/10/16 16:58:00 23377.4624 1.0632 0.3070
13/10/16 17:00:00 23377.4529 1.0630 0.3069
13/10/16 17:02:00 23377.4448 1.0622 0.3067
13/10/16 17:04:00 23377.4353 1.0619 0.3069
13/10/16 17:06:00 23377.4261 1.0623 0.3070
13/10/16 17:08:00 23377.4150 1.0620 0.3065
13/10/16 17:10:00 23377.4072 1.0617 0.3070
13/10/16 17:12:00 23377.3978 1.0615 0.3068
13/10/16 17:14:00 23377.3883 1.0613 0.3066
13/10/16 17:16:00 23377.3803 1.0604 0.3068
13/10/16 17:18:00 23377.3711 1.0607 0.3073
13/10/16 17:20:00 23377.3601 1.0604 0.3068
13/10/16 17:22:00 23377.3507 1.0601 0.3069
13/10/16 17:24:00 23377.3430 1.0599 0.3071
13/10/16 17:26:00 23377.3334 1.0590 0.3066
13/10/16 17:28:00 23377.3229 1.0600 0.3071
13/10/16 17:30:00 23377.3136 1.0598 0.3069
13/10/16 17:32:00 23377.3043 1.0595 0.3067
13/10/16 17:34:00 23377.2964 1.0586 0.3069
13/10/16 17:36:00 23377.2857 1.0589 0.3071
13/10/16 17:38:00 23377.2767 1.0593 0.3072
13/10/16 17:40:00 23377.2671 1.0583 0.3070
13/10/16 17:42:00 23377.2565 1.0587 0.3069
13/10/16 17:44:00 23377.2504 1.0579 0.3070
13/10/16 17:46:00 23377.2395 1.0575 0.3069
13/10/16 17:48:00 23377.2302 1.0572 0.3070
13/10/16 17:50:00 23377.2213 1.0576 0.3072
13/10/16 17:52:00 23377.2105 1.0574 0.3067
13/10/16 17:54:00 23377.2013 1.0570 0.3068
13/10/16 17:56:00 23377.1939 1.0569 0.3070
13/10/16 17:58:00 23377.1847 1.0565 0.3071
13/10/16 18:00:00 23377.1738 1.0561 0.3070
13/10/16 18:02:00 23377.1648 1.0559 0.3068
13/10/16 18:04:00 23377.1560 1.0564 0.3070
13/10/16 18:06:00 23377.1452 1.0560 0.3068
13/10/16 18:08:00 23377.1375 1.0550 0.3070
13/10/16 18:10:00 23377.1284 1.0548 0.3068
13/10/16 18:12:00 23377.1197 1.0553 0.3069
13/10/16 18:14:00 23377.1089 1.0547 0.3072
13/10/16 18:16:00 23377.0999 1.0545 0.3070
13/10/16 18:18:00 23377.0909 1.0543 0.3068
13/10/16 18:20:00 23377.0805 1.0546 0.3070
13/10/16 18:22:00 23377.0715 1.0542 0.3071
13/10/16 18:24:00 23377.0626 1.0540 0.3070
13/10/16 18:26:00 23377.0522 1.0543 0.3071
13/10/16 18:28:00 23377.0443 1.0527 0.3070
13/10/16 18:30:00 23377.0354 1.0525 0.3068
13/10/16 18:32:00 23377.0266 1.0523 0.3067
13/10/16 18:34:00 23377.0165 1.0532 0.3071
13/10/16 18:36:00 23377.0073 1.0522 0.3070
13/10/16 18:38:00 23376.9984 1.0519 0.3072
13/10/16 18:40:00 23376.9882 1.0523 0.3070
13/10/16 18:42:00 23376.9793 1.0519 0.3072
13/10/16 18:44:00 23376.9688 1.0515 0.3070
13/10/16 18:46:00 23376.9600 1.0513 0.3068
13/10/16 18:48:00 23376.9512 1.0511 0.3067
13/10/16 18:50:00 23376.9409 1.0513 0.3072
13/10/16 18:52:00 23376.9322 1.0510 0.3070
13/10/16 18:54:00 23376.9234 1.0507 0.3072
13/10/16 18:56:00 23376.9132 1.0511 0.3070
13/10/16 18:58:00 23376.9044 1.0506 0.3075
13/10/16 19:00:00 23376.8940 1.0504 0.3070
13/10/16 19:02:00 23376.8854 1.0502 0.3069
13/10/16 19:04:00 23376.8766 1.0498 0.3070
13/10/16 19:06:00 23376.8665 1.0501 0.3072
13/10/16 19:08:00 23376.8575 1.0491 0.3071
13/10/16 19:10:00 23376.8489 1.0489 0.3069
13/10/16 19:12:00 23376.8388 1.0492 0.3071
13/10/16 19:14:00 23376.8302 1.0488 0.3072
13/10/16 19:16:00 23376.8199 1.0484 0.3071
13/10/16 19:18:00 23376.8113 1.0482 0.3069
13/10/16 19:20:00 23376.8027 1.0479 0.3071
13/10/16 19:22:00 23376.7927 1.0481 0.3073
13/10/16 19:24:00 23376.7838 1.0472 0.3071
13/10/16 19:26:00 23376.7753 1.0469 0.3070
13/10/16 19:28:00 23376.7650 1.0466 0.3068
13/10/16 19:30:00 23376.7565 1.0462 0.3070
13/10/16 19:32:00 23376.7479 1.0459 0.3072
13/10/16 19:34:00 23376.7364 1.0462 0.3067
13/10/16 19:36:00 23376.7265 1.0465 0.3069
13/10/16 19:38:00 23376.7180 1.0462 0.3070
13/10/16 19:40:00 23376.7081 1.0464 0.3072
13/10/16 19:42:00 23376.6993 1.0454 0.3071
13/10/16 19:44:00 23376.6909 1.0452 0.3069
13/10/16 19:46:00 23376.6810 1.0454 0.3074
13/10/16 19:48:00 23376.6724 1.0445 0.3069
13/10/16 19:50:00 23376.6640 1.0442 0.3071
13/10/16 19:52:00 23376.6539 1.0438 0.3070
13/10/16 19:54:00 23376.6427 1.0447 0.3071
13/10/16 19:56:00 23376.6343 1.0443 0.3073
13/10/16 19:58:00 23376.6243 1.0441 0.3068
13/10/16 20:00:00 23376.6160 1.0437 0.3070
13/10/16 20:02:00 23376.6074 1.0427 0.3069
13/10/16 20:04:00 23376.5977 1.0430 0.3070
13/10/16 20:06:00 23376.5893 1.0427 0.3072
13/10/16 20:08:00 23376.5780 1.0429 0.3071
13/10/16 20:10:00 23376.5697 1.0427 0.3069
13/10/16 20:12:00 23376.5597 1.0422 0.3071
13/10/16 20:14:00 23376.5515 1.0418 0.3073
13/10/16 20:16:00 23376.5416 1.0416 0.3068
13/10/16 20:18:00 23376.5306 1.0425 0.3070
13/10/16 20:20:00 23376.5224 1.0421 0.3072
13/10/16 20:22:00 23376.5139 1.0411 0.3070
13/10/16 20:24:00 23376.5040 1.0408 0.3069
13/10/16 20:26:00 23376.4959 1.0404 0.3071
13/10/16 20:28:00 23376.4849 1.0413 0.3072
13/10/16 20:30:00 23376.4765 1.0403 0.3071
13/10/16 20:32:00 23376.4669 1.0406 0.3073
13/10/16 20:34:00 23376.4585 1.0396 0.3071
13/10/16 20:36:00 23376.4487 1.0392 0.3070
13/10/16 20:38:00 23376.4378 1.0401 0.3072
13/10/16 20:40:00 23376.4298 1.0399 0.3070
13/10/16 20:42:00 23376.4214 1.0387 0.3072
13/10/16 20:44:00 23376.4120 1.0390 0.3074
13/10/16 20:46:00 23376.4008 1.0392 0.3073
13/10/16 20:48:00 23376.3926 1.0384 0.3068
13/10/16 20:50:00 23376.3846 1.0380 0.3070
13/10/16 20:52:00 23376.3748 1.0375 0.3072
13/10/16 20:54:00 23376.3641 1.0384 0.3073
13/10/16 20:56:00 23376.3558 1.0374 0.3072
13/10/16 20:58:00 23376.3462 1.0370 0.3071
13/10/16 21:00:00 23376.3355 1.0381 0.3069
13/10/16 21:02:00 23376.3272 1.0369 0.3071
13/10/16 21:04:00 23376.3193 1.0366 0.3073
13/10/16 21:06:00 23376.3097 1.0362 0.3072
13/10/16 21:08:00 23376.2990 1.0371 0.3073
13/10/16 21:10:00 23376.2909 1.0361 0.3072
13/10/16 21:12:00 23376.2827 1.0351 0.3071
13/10/16 21:14:00 23376.2717 1.0352 0.3073
13/10/16 21:16:00 23376.2625 1.0356 0.3071
13/10/16 21:18:00 23376.2544 1.0346 0.3070
13/10/16 21:20:00 23376.2438 1.0355 0.3071
13/10/16 21:22:00 23376.2343 1.0351 0.3070
13/10/16 21:24:00 23376.2263 1.0341 0.3069
13/10/16 21:26:00 23376.2154 1.0342 0.3071
13/10/16 21:28:00 23376.2076 1.0339 0.3073
13/10/16 21:30:00 23376.1968 1.0341 0.3071
13/10/16 21:32:00 23376.1877 1.0344 0.3073
13/10/16 21:34:00 23376.1797 1.0334 0.3072
13/10/16 21:36:00 23376.1689 1.0336 0.3070
13/10/16 21:38:00 23376.1609 1.0325 0.3073
13/10/16 21:40:00 23376.1515 1.0321 0.3071
13/10/16 21:42:00 23376.1410 1.0330 0.3073
13/10/16 21:44:00 23376.1331 1.0320 0.3072
13/10/16 21:46:00 23376.1227 1.0329 0.3073
13/10/16 21:48:00 23376.1134 1.0325 0.3072
13/10/16 21:50:00 23376.1054 1.0314 0.3074
13/10/16 21:52:00 23376.0947 1.0316 0.3073
13/10/16 21:54:00 23376.0869 1.0306 0.3072
13/10/16 21:56:00 23376.0762 1.0309 0.3070
13/10/16 21:58:00 23376.0673 1.0311 0.3072
13/10/16 22:00:00 23376.0567 1.0314 0.3071
13/10/16 22:02:00 23376.0488 1.0304 0.3069
13/10/16 22:04:00 23376.0413 1.0299 0.3075
13/10/16 22:06:00 23376.0307 1.0301 0.3073
13/10/16 22:08:00 23376.0215 1.0298 0.3072
13/10/16 22:10:00 23376.0110 1.0300 0.3071
13/10/16 22:12:00 23376.0032 1.0290 0.3069
13/10/16 22:14:00 23375.9926 1.0291 0.3072
13/10/16 22:16:00 23375.9835 1.0287 0.3070
13/10/16 22:18:00 23375.9732 1.0295 0.3075
13/10/16 22:20:00 23375.9656 1.0285 0.3074
13/10/16 22:22:00 23375.9551 1.0287 0.3073
13/10/16 22:24:00 23375.9474 1.0277 0.3071
13/10/16 22:26:00 23375.9373 1.0286 0.3073
13/10/16 22:28:00 23375.9282 1.0282 0.3072
13/10/16 22:30:00 23375.9175 1.0277 0.3071
13/10/16 22:32:00 23375.9098 1.0266 0.3073
13/10/16 22:34:00 23375.8994 1.0268 0.3072
13/10/16 22:36:00 23375.8907 1.0271 0.3074
13/10/16 22:38:00 23375.8803 1.0273 0.3072
13/10/16 22:40:00 23375.8728 1.0263 0.3071
13/10/16 22:42:00 23375.8624 1.0264 0.3073
13/10/16 22:44:00 23375.8549 1.0254 0.3072
13/10/16 22:46:00 23375.8446 1.0257 0.3070
13/10/16 22:48:00 23375.8345 1.0264 0.3076
13/10/16 22:50:00 23375.8256 1.0260 0.3074
13/10/16 22:52:00 23375.8150 1.0255 0.3074
13/10/16 22:54:00 23375.8075 1.0245 0.3072
13/10/16 22:56:00 23375.7973 1.0247 0.3071
13/10/16 22:58:00 23375.7899 1.0237 0.3070
13/10/16 23:00:00 23375.7796 1.0238 0.3072
13/10/16 23:02:00 23375.7694 1.0241 0.3070
13/10/16 23:04:00 23375.7606 1.0237 0.3069
13/10/16 23:06:00 23375.7503 1.0238 0.3071
13/10/16 23:08:00 23375.7429 1.0227 0.3073
13/10/16 23:10:00 23375.7331 1.0235 0.3075
13/10/16 23:12:00 23375.7229 1.0238 0.3074
13/10/16 23:14:00 23375.7141 1.0233 0.3076
13/10/16 23:16:00 23375.7040 1.0235 0.3075
13/10/16 23:18:00 23375.6967 1.0225 0.3073
13/10/16 23:20:00 23375.6866 1.0226 0.3076
13/10/16 23:22:00 23375.6762 1.0222 0.3071
13/10/16 23:24:00 23375.6689 1.0211 0.3073
13/10/16 23:26:00 23375.6588 1.0212 0.3076
13/10/16 23:28:00 23375.6488 1.0214 0.3074
13/10/16 23:30:00 23375.6402 1.0210 0.3073
13/10/16 23:32:00 23375.6301 1.0211 0.3075
13/10/16 23:34:00 23375.6201 1.0214 0.3074
13/10/16 23:36:00 23375.6127 1.0197 0.3069
13/10/16 23:38:00 23375.6026 1.0198 0.3072
13/10/16 23:40:00 23375.5927 1.0201 0.3070
13/10/16 23:42:00 23375.5841 1.0196 0.3073
13/10/16 23:44:00 23375.5742 1.0198 0.3071
13/10/16 23:46:00 23375.5642 1.0199 0.3073
13/10/16 23:48:00 23375.5571 1.0188 0.3076
13/10/16 23:50:00 23375.5472 1.0190 0.3074
13/10/16 23:52:00 23375.5373 1.0191 0.3076
13/10/16 23:54:00 23375.5274 1.0194 0.3075
13/10/16 23:56:00 23375.5203 1.0182 0.3077
13/10/16 23:58:00 23375.5102 1.0178 0.3073
13/10/17 00:00:00 23375.5003 1.0179 0.3075
13/10/17 00:02:00 23375.4919 1.0175 0.3074
13/10/17 00:04:00 23375.4821 1.0178 0.3072
13/10/17 00:06:00 23375.4723 1.0179 0.3075
13/10/17 00:08:00 23375.4623 1.0175 0.3070
13/10/17 00:10:00 23375.4553 1.0164 0.3072
13/10/17 00:12:00 23375.4455 1.0165 0.3075
13/10/17 00:14:00 23375.4354 1.0159 0.3074
13/10/17 00:16:00 23375.4257 1.0162 0.3072
13/10/17 00:18:00 23375.4159 1.0163 0.3075
13/10/17 00:20:00 23375.4073 1.0151 0.3074
13/10/17 00:22:00 23375.3977 1.0153 0.3072
13/10/17 00:24:00 23375.3879 1.0154 0.3075
13/10/17 00:26:00 23375.3783 1.0157 0.3073
13/10/17 00:28:00 23375.3711 1.0139 0.3072
13/10/17 00:30:00 23375.3615 1.0141 0.3071
13/10/17 00:32:00 23375.3519 1.0142 0.3073
13/10/17 00:34:00 23375.3420 1.0138 0.3069
13/10/17 00:36:00 23375.3324 1.0139 0.3071
13/10/17 00:38:00 23375.3228 1.0140 0.3073
13/10/17 00:40:00 23375.3160 1.0130 0.3072
13/10/17 00:42:00 23375.3062 1.0125 0.3071
13/10/17 00:44:00 23375.2966 1.0127 0.3070
13/10/17 00:46:00 23375.2871 1.0128 0.3072
13/10/17 00:48:00 23375.2772 1.0123 0.3071
13/10/17 00:50:00 23375.2677 1.0124 0.3073
13/10/17 00:52:00 23375.2596 1.0119 0.3076
13/10/17 00:54:00 23375.2498 1.0114 0.3075
13/10/17 00:56:00 23375.2404 1.0116 0.3073
13/10/17 00:58:00 23375.2306 1.0111 0.3073
13/10/17 01:00:00 23375.2211 1.0112 0.3075
13/10/17 01:02:00 23375.2117 1.0114 0.3073
13/10/17 01:04:00 23375.2020 1.0109 0.3073
13/10/17 01:06:00 23375.1926 1.0110 0.3075
13/10/17 01:08:00 23375.1860 1.0100 0.3073
13/10/17 01:10:00 23375.1766 1.0101 0.3076
13/10/17 01:12:00 23375.1670 1.0095 0.3075
13/10/17 01:14:00 23375.1576 1.0098 0.3073
13/10/17 01:16:00 23375.1483 1.0099 0.3076
13/10/17 01:18:00 23375.1387 1.0093 0.3075
13/10/17 01:20:00 23375.1293 1.0094 0.3077
13/10/17 01:22:00 23375.1198 1.0090 0.3073
13/10/17 01:24:00 23375.1105 1.0091 0.3075
13/10/17 01:26:00 23375.1009 1.0086 0.3074
13/10/17 01:28:00 23375.0916 1.0087 0.3076
13/10/17 01:30:00 23375.0821 1.0083 0.3072
13/10/17 01:32:00 23375.0729 1.0084 0.3074
13/10/17 01:34:00 23375.0634 1.0078 0.3073
13/10/17 01:36:00 23375.0541 1.0079 0.3075
13/10/17 01:38:00 23375.0446 1.0074 0.3074
13/10/17 01:40:00 23375.0355 1.0076 0.3073
13/10/17 01:42:00 23375.0274 1.0065 0.3072
13/10/17 01:44:00 23375.0183 1.0066 0.3074
13/10/17 01:46:00 23375.0088 1.0060 0.3074
13/10/17 01:48:00 23374.9994 1.0055 0.3073
13/10/17 01:50:00 23374.9903 1.0056 0.3075
13/10/17 01:52:00 23374.9809 1.0052 0.3070
13/10/17 01:54:00 23374.9718 1.0053 0.3073
13/10/17 01:56:00 23374.9624 1.0048 0.3072
13/10/17 01:58:00 23374.9517 1.0048 0.3071
13/10/17 02:00:00 23374.9426 1.0049 0.3073
13/10/17 02:02:00 23374.9336 1.0050 0.3075
13/10/17 02:04:00 23374.9243 1.0045 0.3074
13/10/17 02:06:00 23374.9152 1.0046 0.3077
13/10/17 02:08:00 23374.9060 1.0042 0.3072
13/10/17 02:10:00 23374.8970 1.0043 0.3074
13/10/17 02:12:00 23374.8877 1.0038 0.3074
13/10/17 02:14:00 23374.8771 1.0038 0.3073
13/10/17 02:16:00 23374.8678 1.0033 0.3072
13/10/17 02:18:00 23374.8589 1.0034 0.3074
13/10/17 02:20:00 23374.8497 1.0029 0.3073
13/10/17 02:22:00 23374.8405 1.0023 0.3072
13/10/17 02:24:00 23374.8316 1.0024 0.3075
13/10/17 02:26:00 23374.8224 1.0019 0.3074
13/10/17 02:28:00 23374.8133 1.0013 0.3073
13/10/17 02:30:00 23374.8044 1.0014 0.3075
13/10/17 02:32:00 23374.7939 1.0015 0.3074
13/10/17 02:34:00 23374.7850 1.0016 0.3076
13/10/17 02:36:00 23374.7759 1.0011 0.3076
13/10/17 02:38:00 23374.7669 1.0005 0.3075
13/10/17 02:40:00 23374.7581 1.0006 0.3077
13/10/17 02:42:00 23374.7490 1.0001 0.3076
13/10/17 02:44:00 23374.7399 0.9996 0.3075
13/10/17 02:46:00 23374.7309 0.9990 0.3074
13/10/17 02:48:00 23374.7191 0.9997 0.3073
13/10/17 02:50:00 23374.7104 0.9998 0.3076
13/10/17 02:52:00 23374.7014 0.9993 0.3075
13/10/17 02:54:00 23374.6924 0.9987 0.3074
13/10/17 02:56:00 23374.6837 0.9988 0.3076
13/10/17 02:58:00 23374.6747 0.9983 0.3075
13/10/17 03:00:00 23374.6630 0.9990 0.3074
13/10/17 03:02:00 23374.6541 0.9985 0.3073
13/10/17 03:04:00 23374.6454 0.9986 0.3076
13/10/17 03:06:00 23374.6365 0.9980 0.3075
13/10/17 03:08:00 23374.6277 0.9975 0.3074
13/10/17 03:10:00 23374.6188 0.9969 0.3073
13/10/17 03:12:00 23374.6085 0.9970 0.3072
13/10/17 03:14:00 23374.6000 0.9971 0.3074
13/10/17 03:16:00 23374.5911 0.9966 0.3074
13/10/17 03:18:00 23374.5823 0.9960 0.3073
13/10/17 03:20:00 23374.5734 0.9954 0.3075
13/10/17 03:22:00 23374.5618 0.9961 0.3075
13/10/17 03:24:00 23374.5531 0.9955 0.3074
13/10/17 03:26:00 23374.5443 0.9950 0.3073
13/10/17 03:28:00 23374.5355 0.9944 0.3072
13/10/17 03:30:00 23374.5243 0.9958 0.3074
13/10/17 03:32:00 23374.5155 0.9951 0.3077
13/10/17 03:34:00 23374.5068 0.9946 0.3076
13/10/17 03:36:00 23374.4981 0.9940 0.3075
13/10/17 03:38:00 23374.4880 0.9941 0.3074
13/10/17 03:40:00 23374.4793 0.9934 0.3077
13/10/17 03:42:00 23374.4706 0.9929 0.3076
13/10/17 03:44:00 23374.4620 0.9923 0.3075
13/10/17 03:46:00 23374.4506 0.9932 0.3071
13/10/17 03:48:00 23374.4423 0.9933 0.3073
13/10/17 03:50:00 23374.4336 0.9926 0.3076
13/10/17 03:52:00 23374.4222 0.9933 0.3075
13/10/17 03:54:00 23374.4136 0.9928 0.3074
13/10/17 03:56:00 23374.4050 0.9921 0.3077
13/10/17 03:58:00 23374.3951 0.9922 0.3076
13/10/17 04:00:00 23374.3865 0.9916 0.3075
13/10/17 04:02:00 23374.3780 0.9911 0.3074
13/10/17 04:04:00 23374.3666 0.9916 0.3077
13/10/17 04:06:00 23374.3581 0.9911 0.3076
13/10/17 04:08:00 23374.3497 0.9906 0.3075
13/10/17 04:10:00 23374.3384 0.9913 0.3074
13/10/17 04:12:00 23374.3299 0.9907 0.3073
13/10/17 04:14:00 23374.3215 0.9902 0.3072
13/10/17 04:16:00 23374.3116 0.9901 0.3075
13/10/17 04:18:00 23374.3032 0.9896 0.3074
13/10/17 04:20:00 23374.2948 0.9890 0.3073
13/10/17 04:22:00 23374.2835 0.9896 0.3076
13/10/17 04:24:00 23374.2752 0.9891 0.3075
13/10/17 04:26:00 23374.2667 0.9884 0.3078
13/10/17 04:28:00 23374.2556 0.9891 0.3077
13/10/17 04:30:00 23374.2473 0.9885 0.3076
13/10/17 04:32:00 23374.2375 0.9885 0.3079
13/10/17 04:34:00 23374.2292 0.9879 0.3078
13/10/17 04:36:00 23374.2206 0.9868 0.3074
13/10/17 04:38:00 23374.2095 0.9875 0.3073
13/10/17 04:40:00 23374.2015 0.9876 0.3075
13/10/17 04:42:00 23374.1904 0.9881 0.3078
13/10/17 04:44:00 23374.1819 0.9869 0.3074
13/10/17 04:46:00 23374.1722 0.9869 0.3077
13/10/17 04:48:00 23374.1640 0.9863 0.3076
13/10/17 04:50:00 23374.1557 0.9857 0.3078
13/10/17 04:52:00 23374.1448 0.9864 0.3078
13/10/17 04:54:00 23374.1366 0.9858 0.3077
13/10/17 04:56:00 23374.1253 0.9859 0.3073
13/10/17 04:58:00 23374.1171 0.9852 0.3076
13/10/17 05:00:00 23374.1076 0.9853 0.3075
13/10/17 05:02:00 23374.0994 0.9846 0.3077
13/10/17 05:04:00 23374.0885 0.9853 0.3076
13/10/17 05:06:00 23374.0804 0.9846 0.3079
13/10/17 05:08:00 23374.0692 0.9847 0.3075
13/10/17 05:10:00 23374.0611 0.9841 0.3074
13/10/17 05:12:00 23374.0517 0.9842 0.3074
13/10/17 05:14:00 23374.0436 0.9835 0.3076
13/10/17 05:16:00 23374.0328 0.9842 0.3075
13/10/17 05:18:00 23374.0244 0.9829 0.3075
13/10/17 05:20:00 23374.0136 0.9836 0.3074
13/10/17 05:22:00 23374.0056 0.9829 0.3077
13/10/17 05:24:00 23373.9961 0.9829 0.3079
13/10/17 05:26:00 23373.9879 0.9817 0.3075
13/10/17 05:28:00 23373.9772 0.9824 0.3075
13/10/17 05:30:00 23373.9692 0.9819 0.3074
13/10/17 05:32:00 23373.9585 0.9824 0.3076
13/10/17 05:34:00 23373.9505 0.9818 0.3079
13/10/17 05:36:00 23373.9409 0.9812 0.3075
13/10/17 05:38:00 23373.9330 0.9805 0.3078
13/10/17 05:40:00 23373.9220 0.9804 0.3077
13/10/17 05:42:00 23373.9145 0.9807 0.3076
13/10/17 05:44:00 23373.9035 0.9806 0.3076
13/10/17 05:46:00 23373.8943 0.9807 0.3075
13/10/17 05:48:00 23373.8861 0.9794 0.3074
13/10/17 05:50:00 23373.8755 0.9799 0.3077
13/10/17 05:52:00 23373.8677 0.9794 0.3076
13/10/17 05:54:00 23373.8568 0.9793 0.3076
13/10/17 05:56:00 23373.8476 0.9794 0.3075
13/10/17 05:58:00 23373.8395 0.9781 0.3075
13/10/17 06:00:00 23373.8293 0.9794 0.3077
13/10/17 06:02:00 23373.8212 0.9781 0.3076
13/10/17 06:04:00 23373.8104 0.9780 0.3076
13/10/17 06:06:00 23373.8013 0.9781 0.3075
13/10/17 06:08:00 23373.7936 0.9774 0.3078
13/10/17 06:10:00 23373.7831 0.9781 0.3077
13/10/17 06:12:00 23373.7737 0.9774 0.3077
13/10/17 06:14:00 23373.7658 0.9762 0.3073
13/10/17 06:16:00 23373.7553 0.9768 0.3075
13/10/17 06:18:00 23373.7477 0.9761 0.3078
13/10/17 06:20:00 23373.7369 0.9760 0.3078
13/10/17 06:22:00 23373.7280 0.9761 0.3077
13/10/17 06:24:00 23373.7201 0.9749 0.3073
13/10/17 06:26:00 23373.7097 0.9755 0.3075
13/10/17 06:28:00 23373.6993 0.9761 0.3078
13/10/17 06:30:00 23373.6900 0.9754 0.3078
13/10/17 06:32:00 23373.6825 0.9748 0.3077
13/10/17 06:34:00 23373.6720 0.9749 0.3073
13/10/17 06:36:00 23373.6616 0.9754 0.3076
13/10/17 06:38:00 23373.6538 0.9741 0.3075
13/10/17 06:40:00 23373.6449 0.9741 0.3078
13/10/17 06:42:00 23373.6343 0.9740 0.3078
13/10/17 06:44:00 23373.6269 0.9734 0.3077
13/10/17 06:46:00 23373.6164 0.9735 0.3073
13/10/17 06:48:00 23373.6075 0.9735 0.3075
13/10/17 06:50:00 23373.5970 0.9734 0.3075
13/10/17 06:52:00 23373.5895 0.9727 0.3078
13/10/17 06:54:00 23373.5790 0.9726 0.3077
13/10/17 06:56:00 23373.5703 0.9727 0.3076
13/10/17 06:58:00 23373.5598 0.9726 0.3076
13/10/17 07:00:00 23373.5521 0.9713 0.3076
13/10/17 07:02:00 23373.5420 0.9719 0.3078
13/10/17 07:04:00 23373.5332 0.9718 0.3081
13/10/17 07:06:00 23373.5228 0.9719 0.3077
13/10/17 07:08:00 23373.5153 0.9707 0.3073
13/10/17 07:10:00 23373.5052 0.9713 0.3076
13/10/17 07:12:00 23373.4962 0.9706 0.3075
13/10/17 07:14:00 23373.4858 0.9705 0.3075
13/10/17 07:16:00 23373.4769 0.9698 0.3075
13/10/17 07:18:00 23373.4697 0.9692 0.3074
13/10/17 07:20:00 23373.4596 0.9698 0.3076
13/10/17 07:22:00 23373.4493 0.9697 0.3076
13/10/17 07:24:00 23373.4407 0.9697 0.3079
13/10/17 07:26:00 23373.4304 0.9696 0.3078
13/10/17 07:28:00 23373.4230 0.9684 0.3074
13/10/17 07:30:00 23373.4127 0.9683 0.3074
13/10/17 07:32:00 23373.4041 0.9683 0.3077
13/10/17 07:34:00 23373.3939 0.9682 0.3076
13/10/17 07:36:00 23373.3837 0.9681 0.3076
13/10/17 07:38:00 23373.3752 0.9682 0.3075
13/10/17 07:40:00 23373.3678 0.9667 0.3078
13/10/17 07:42:00 23373.3576 0.9667 0.3078
13/10/17 07:44:00 23373.3477 0.9672 0.3080
13/10/17 07:46:00 23373.3390 0.9667 0.3077
13/10/17 07:48:00 23373.3289 0.9666 0.3076
13/10/17 07:50:00 23373.3187 0.9665 0.3076
13/10/17 07:52:00 23373.3103 0.9665 0.3078
13/10/17 07:54:00 23373.3002 0.9664 0.3078
13/10/17 07:56:00 23373.2930 0.9652 0.3074
13/10/17 07:58:00 23373.2832 0.9658 0.3077
13/10/17 08:00:00 23373.2745 0.9651 0.3076
13/10/17 08:02:00 23373.2644 0.9649 0.3079
13/10/17 08:04:00 23373.2561 0.9649 0.3079
13/10/17 08:06:00 23373.2461 0.9649 0.3078
13/10/17 08:08:00 23373.2358 0.9642 0.3075
13/10/17 08:10:00 23373.2275 0.9641 0.3077
13/10/17 08:12:00 23373.2175 0.9640 0.3077
13/10/17 08:14:00 23373.2076 0.9640 0.3077
13/10/17 08:16:00 23373.1993 0.9639 0.3079
13/10/17 08:18:00 23373.1894 0.9638 0.3079
13/10/17 08:20:00 23373.1794 0.9637 0.3079
13/10/17 08:22:00 23373.1710 0.9632 0.3075
13/10/17 08:24:00 23373.1638 0.9617 0.3078
13/10/17 08:26:00 23373.1539 0.9616 0.3077
13/10/17 08:28:00 23373.1443 0.9622 0.3080
13/10/17 08:30:00 23373.1360 0.9617 0.3076
13/10/17 08:32:00 23373.1261 0.9616 0.3076
13/10/17 08:34:00 23373.1162 0.9614 0.3079
13/10/17 08:36:00 23373.1078 0.9607 0.3078
13/10/17 08:38:00 23373.0981 0.9607 0.3075
13/10/17 08:40:00 23373.0899 0.9607 0.3077
13/10/17 08:42:00 23373.0798 0.9598 0.3077
13/10/17 08:44:00 23373.0701 0.9597 0.3077
13/10/17 08:46:00 23373.0621 0.9598 0.3076
13/10/17 08:48:00 23373.0523 0.9596 0.3079
13/10/17 08:50:00 23373.0422 0.9589 0.3076
13/10/17 08:52:00 23373.0342 0.9588 0.3078
13/10/17 08:54:00 23373.0246 0.9589 0.3075
13/10/17 08:56:00 23373.0135 0.9593 0.3078
13/10/17 08:58:00 23373.0038 0.9592 0.3077
13/10/17 09:00:00 23372.9941 0.9592 0.3077
13/10/17 09:02:00 23372.9859 0.9585 0.3076
13/10/17 09:04:00 23372.9763 0.9584 0.3076
13/10/17 09:06:00 23372.9666 0.9582 0.3079
13/10/17 09:08:00 23372.9587 0.9583 0.3078
13/10/17 09:10:00 23372.9489 0.9575 0.3075
13/10/17 09:12:00 23372.9406 0.9567 0.3078
13/10/17 09:14:00 23372.9313 0.9573 0.3081
13/10/17 09:16:00 23372.9216 0.9567 0.3074
13/10/17 09:18:00 23372.9134 0.9559 0.3077
13/10/17 09:20:00 23372.9039 0.9558 0.3076
13/10/17 09:22:00 23372.8943 0.9557 0.3076
13/10/17 09:24:00 23372.8837 0.9569 0.3079
13/10/17 09:26:00 23372.8740 0.9562 0.3075
13/10/17 09:28:00 23372.8658 0.9554 0.3078
13/10/17 09:30:00 23372.8565 0.9554 0.3075
13/10/17 09:32:00 23372.8470 0.9552 0.3078
13/10/17 09:34:00 23372.8389 0.9545 0.3077
13/10/17 09:36:00 23372.8295 0.9544 0.3077
13/10/17 09:38:00 23372.8201 0.9544 0.3076
13/10/17 09:40:00 23372.8093 0.9548 0.3080
13/10/17 09:42:00 23372.8013 0.9541 0.3079
13/10/17 09:44:00 23372.7919 0.9540 0.3079
13/10/17 09:46:00 23372.7826 0.9539 0.3078
13/10/17 09:48:00 23372.7743 0.9524 0.3078
13/10/17 09:50:00 23372.7654 0.9532 0.3078
13/10/17 09:52:00 23372.7543 0.9529 0.3078
13/10/17 09:54:00 23372.7450 0.9529 0.3077
13/10/17 09:56:00 23372.7357 0.9526 0.3080
13/10/17 09:58:00 23372.7276 0.9514 0.3073
13/10/17 10:00:00 23372.7186 0.9519 0.3080
13/10/17 10:02:00 23372.7076 0.9518 0.3076
13/10/17 10:04:00 23372.6984 0.9517 0.3076
13/10/17 10:06:00 23372.6892 0.9516 0.3075
13/10/17 10:08:00 23372.6813 0.9508 0.3079
13/10/17 10:10:00 23372.6722 0.9507 0.3078
13/10/17 10:12:00 23372.6613 0.9506 0.3075
13/10/17 10:14:00 23372.6524 0.9511 0.3081
13/10/17 10:16:00 23372.6444 0.9497 0.3077
13/10/17 10:18:00 23372.6352 0.9496 0.3077
13/10/17 10:20:00 23372.6247 0.9501 0.3080
13/10/17 10:22:00 23372.6153 0.9493 0.3077
13/10/17 10:24:00 23372.6065 0.9499 0.3079
13/10/17 10:26:00 23372.5985 0.9486 0.3076
13/10/17 10:28:00 23372.5866 0.9496 0.3079
13/10/17 10:30:00 23372.5789 0.9489 0.3079
13/10/17 10:32:00 23372.5696 0.9482 0.3075
13/10/17 10:34:00 23372.5605 0.9480 0.3078
13/10/17 10:36:00 23372.5501 0.9485 0.3078
13/10/17 10:38:00 23372.5425 0.9478 0.3078
13/10/17 10:40:00 23372.5332 0.9470 0.3078
13/10/17 10:42:00 23372.5228 0.9475 0.3077
13/10/17 10:44:00 23372.5139 0.9475 0.3077
13/10/17 10:46:00 23372.5046 0.9466 0.3077
13/10/17 10:48:00 23372.4971 0.9459 0.3077
13/10/17 10:50:00 23372.4850 0.9463 0.3077
13/10/17 10:52:00 23372.4778 0.9463 0.3079
13/10/17 10:54:00 23372.4686 0.9455 0.3076
13/10/17 10:56:00 23372.4583 0.9460 0.3079
13/10/17 10:58:00 23372.4491 0.9451 0.3079
13/10/17 11:00:00 23372.4417 0.9445 0.3075
13/10/17 11:02:00 23372.4300 0.9456 0.3078
13/10/17 11:04:00 23372.4223 0.9441 0.3078
13/10/17 11:06:00 23372.4135 0.9440 0.3078
13/10/17 11:08:00 23372.4030 0.9440 0.3075
13/10/17 11:10:00 23372.3944 0.9444 0.3081
13/10/17 11:12:00 23372.3840 0.9443 0.3077
13/10/17 11:14:00 23372.3752 0.9441 0.3080
13/10/17 11:16:00 23372.3661 0.9434 0.3077
13/10/17 11:18:00 23372.3560 0.9439 0.3077
13/10/17 11:20:00 23372.3470 0.9431 0.3077
13/10/17 11:22:00 23372.3396 0.9422 0.3080
13/10/17 11:24:00 23372.3292 0.9421 0.3076
13/10/17 11:26:00 23372.3205 0.9419 0.3079
13/10/17 11:28:00 23372.3105 0.9425 0.3079
13/10/17 11:30:00 23372.3015 0.9418 0.3076
13/10/17 11:32:00 23372.2914 0.9422 0.3079
13/10/17 11:34:00 23372.2825 0.9415 0.3075
13/10/17 11:36:00 23372.2739 0.9413 0.3078
13/10/17 11:38:00 23372.2636 0.9410 0.3079
13/10/17 11:40:00 23372.2550 0.9410 0.3078
13/10/17 11:42:00 23372.2447 0.9407 0.3078
13/10/17 11:44:00 23372.2361 0.9407 0.3078
13/10/17 11:46:00 23372.2258 0.9404 0.3078
13/10/17 11:48:00 23372.2187 0.9396 0.3081
13/10/17 11:50:00 23372.2071 0.9401 0.3078
13/10/17 11:52:00 23372.2000 0.9394 0.3077
13/10/17 11:54:00 23372.1911 0.9386 0.3077
13/10/17 11:56:00 23372.1813 0.9391 0.3077
13/10/17 11:58:00 23372.1725 0.9383 0.3077
13/10/17 12:00:00 23372.1626 0.9387 0.3080
13/10/17 12:02:00 23372.1539 0.9380 0.3077
13/10/17 12:04:00 23372.1440 0.9384 0.3080
13/10/17 12:06:00 23372.1353 0.9377 0.3076
13/10/17 12:08:00 23372.1255 0.9381 0.3079
13/10/17 12:10:00 23372.1168 0.9373 0.3080
13/10/17 12:12:00 23372.1067 0.9372 0.3076
13/10/17 12:14:00 23372.0983 0.9370 0.3079
13/10/17 12:16:00 23372.0882 0.9367 0.3079
13/10/17 12:18:00 23372.0796 0.9360 0.3076
13/10/17 12:20:00 23372.0699 0.9364 0.3079
13/10/17 12:22:00 23372.0599 0.9364 0.3076
13/10/17 12:24:00 23372.0516 0.9362 0.3079
13/10/17 12:26:00 23372.0415 0.9359 0.3079
13/10/17 12:28:00 23372.0333 0.9359 0.3078
13/10/17 12:30:00 23372.0230 0.9349 0.3079
13/10/17 12:32:00 23372.0147 0.9348 0.3079
13/10/17 12:34:00 23372.0048 0.9346 0.3079
13/10/17 12:36:00 23371.9965 0.9343 0.3082
13/10/17 12:38:00 23371.9867 0.9343 0.3078
13/10/17 12:40:00 23371.9770 0.9347 0.3081
13/10/17 12:42:00 23371.9683 0.9333 0.3075
13/10/17 12:44:00 23371.9587 0.9337 0.3078
13/10/17 12:46:00 23371.9502 0.9329 0.3078
13/10/17 12:48:00 23371.9407 0.9334 0.3078
13/10/17 12:50:00 23371.9305 0.9324 0.3078
13/10/17 12:52:00 23371.9224 0.9324 0.3078
13/10/17 12:54:00 23371.9126 0.9321 0.3078
13/10/17 12:56:00 23371.9046 0.9321 0.3078
13/10/17 12:58:00 23371.8948 0.9318 0.3078
13/10/17 13:00:00 23371.8836 0.9323 0.3078
13/10/17 13:02:00 23371.8769 0.9314 0.3081
13/10/17 13:04:00 23371.8671 0.9312 0.3081
13/10/17 13:06:00 23371.8561 0.9317 0.3077
13/10/17 13:08:00 23371.8491 0.9302 0.3078
13/10/17 13:10:00 23371.8383 0.9313 0.3081
13/10/17 13:12:00 23371.8283 0.9304 0.3078
13/10/17 13:14:00 23371.8203 0.9302 0.3081
13/10/17 13:16:00 23371.8107 0.9301 0.3077
13/10/17 13:18:00 23371.8011 0.9299 0.3077
13/10/17 13:20:00 23371.7928 0.9291 0.3078
13/10/17 13:22:00 23371.7835 0.9295 0.3081
13/10/17 13:24:00 23371.7739 0.9293 0.3081
13/10/17 13:26:00 23371.7657 0.9285 0.3077
13/10/17 13:28:00 23371.7561 0.9282 0.3081
13/10/17 13:30:00 23371.7451 0.9287 0.3077
13/10/17 13:32:00 23371.7359 0.9291 0.3081
13/10/17 13:34:00 23371.7275 0.9278 0.3074
13/10/17 13:36:00 23371.7182 0.9281 0.3081
13/10/17 13:38:00 23371.7087 0.9278 0.3081
13/10/17 13:40:00 23371.7006 0.9271 0.3077
13/10/17 13:42:00 23371.6911 0.9268 0.3081
13/10/17 13:44:00 23371.6816 0.9267 0.3078
13/10/17 13:46:00 23371.6708 0.9271 0.3078
13/10/17 13:48:00 23371.6641 0.9256 0.3078
13/10/17 13:50:00 23371.6536 0.9267 0.3081
13/10/17 13:52:00 23371.6439 0.9259 0.3074
13/10/17 13:54:00 23371.6347 0.9262 0.3081
13/10/17 13:56:00 23371.6267 0.9254 0.3081
13/10/17 13:58:00 23371.6170 0.9245 0.3078
13/10/17 14:00:00 23371.6079 0.9249 0.3081
13/10/17 14:02:00 23371.5970 0.9248 0.3075
13/10/17 14:04:00 23371.5878 0.9251 0.3081
13/10/17 14:06:00 23371.5800 0.9244 0.3078
13/10/17 14:08:00 23371.5706 0.9240 0.3082
13/10/17 14:10:00 23371.5613 0.9239 0.3078
13/10/17 14:12:00 23371.5520 0.9237 0.3078
13/10/17 14:14:00 23371.5414 0.9241 0.3078
13/10/17 14:16:00 23371.5349 0.9226 0.3078
13/10/17 14:18:00 23371.5243 0.9231 0.3078
13/10/17 14:20:00 23371.5150 0.9228 0.3078
13/10/17 14:22:00 23371.5058 0.9226 0.3079
13/10/17 14:24:00 23371.4952 0.9230 0.3079
13/10/17 14:26:00 23371.4857 0.9222 0.3076
13/10/17 14:28:00 23371.4796 0.9213 0.3079
13/10/17 14:30:00 23371.4690 0.9216 0.3082
13/10/17 14:32:00 23371.4596 0.9209 0.3076
13/10/17 14:34:00 23371.4507 0.9211 0.3083
13/10/17 14:36:00 23371.4399 0.9210 0.3076
13/10/17 14:38:00 23371.4307 0.9207 0.3080
13/10/17 14:40:00 23371.4220 0.9212 0.3079
13/10/17 14:42:00 23371.4139 0.9196 0.3080
13/10/17 14:44:00 23371.4049 0.9195 0.3076
13/10/17 14:46:00 23371.3958 0.9192 0.3080
13/10/17 14:48:00 23371.3854 0.9197 0.3076
13/10/17 14:50:00 23371.3763 0.9193 0.3080
13/10/17 14:52:00 23371.3673 0.9193 0.3077
13/10/17 14:54:00 23371.3569 0.9195 0.3080
13/10/17 14:56:00 23371.3479 0.9193 0.3080
13/10/17 14:58:00 23371.3386 0.9185 0.3077
13/10/17 15:00:00 23371.3296 0.9182 0.3077
13/10/17 15:02:00 23371.3193 0.9186 0.3077
13/10/17 15:04:00 23371.3131 0.9172 0.3078
13/10/17 15:06:00 23371.3028 0.9174 0.3081
13/10/17 15:08:00 23371.2936 0.9167 0.3075
13/10/17 15:10:00 23371.2849 0.9170 0.3081
13/10/17 15:12:00 23371.2761 0.9169 0.3078
13/10/17 15:14:00 23371.2655 0.9165 0.3078
13/10/17 15:16:00 23371.2566 0.9163 0.3078
13/10/17 15:18:00 23371.2478 0.9161 0.3079
13/10/17 15:20:00 23371.2373 0.9159 0.3076
13/10/17 15:22:00 23371.2287 0.9161 0.3082
13/10/17 15:24:00 23371.2196 0.9154 0.3076
13/10/17 15:26:00 23371.2094 0.9157 0.3079
13/10/17 15:28:00 23371.2006 0.9155 0.3079
13/10/17 15:30:00 23371.1915 0.9145 0.3080
13/10/17 15:32:00 23371.1828 0.9144 0.3077
13/10/17 15:34:00 23371.1726 0.9146 0.3080
13/10/17 15:36:00 23371.1636 0.9138 0.3077
13/10/17 15:38:00 23371.1549 0.9136 0.3077
13/10/17 15:40:00 23371.1448 0.9140 0.3077
13/10/17 15:42:00 23371.1360 0.9136 0.3081
13/10/17 15:44:00 23371.1274 0.9134 0.3081
13/10/17 15:46:00 23371.1184 0.9125 0.3078
13/10/17 15:48:00 23371.1084 0.9129 0.3078
13/10/17 15:50:00 23371.0997 0.9126 0.3082
13/10/17 15:52:00 23371.0908 0.9117 0.3079
13/10/17 15:54:00 23371.0807 0.9120 0.3082
13/10/17 15:56:00 23371.0722 0.9119 0.3079
13/10/17 15:58:00 23371.0605 0.9122 0.3079
13/10/17 16:00:00 23371.0519 0.9119 0.3079
13/10/17 16:02:00 23371.0434 0.9117 0.3080
13/10/17 16:04:00 23371.0331 0.9114 0.3080
13/10/17 16:06:00 23371.0246 0.9111 0.3080
13/10/17 16:08:00 23371.0160 0.9109 0.3080
13/10/17 16:10:00 23371.0073 0.9100 0.3077
13/10/17 16:12:00 23370.9970 0.9097 0.3078
13/10/17 16:14:00 23370.9886 0.9095 0.3078
13/10/17 16:16:00 23370.9800 0.9091 0.3081
13/10/17 16:18:00 23370.9700 0.9090 0.3075
13/10/17 16:20:00 23370.9587 0.9099 0.3079
13/10/17 16:22:00 23370.9503 0.9097 0.3079
13/10/17 16:24:00 23370.9415 0.9087 0.3079
13/10/17 16:26:00 23370.9331 0.9085 0.3079
13/10/17 16:28:00 23370.9234 0.9089 0.3079
13/10/17 16:30:00 23370.9147 0.9079 0.3080
13/10/17 16:32:00 23370.9060 0.9070 0.3077
13/10/17 16:34:00 23370.8948 0.9079 0.3081
13/10/17 16:36:00 23370.8862 0.9071 0.3078
13/10/17 16:38:00 23370.8765 0.9073 0.3081
13/10/17 16:40:00 23370.8682 0.9071 0.3081
13/10/17 16:42:00 23370.8595 0.9061 0.3082
13/10/17 16:44:00 23370.8497 0.9060 0.3075
13/10/17 16:46:00 23370.8386 0.9069 0.3079
13/10/17 16:48:00 23370.8303 0.9067 0.3079
13/10/17 16:50:00 23370.8218 0.9058 0.3076
13/10/17 16:52:00 23370.8135 0.9055 0.3080
13/10/17 16:54:00 23370.8036 0.9053 0.3077
13/10/17 16:56:00 23370.7926 0.9062 0.3080
13/10/17 16:58:00 23370.7841 0.9053 0.3077
13/10/17 17:00:00 23370.7759 0.9049 0.3081
13/10/17 17:02:00 23370.7675 0.9041 0.3078
13/10/17 17:04:00 23370.7577 0.9038 0.3075
13/10/17 17:06:00 23370.7466 0.9046 0.3082
13/10/17 17:08:00 23370.7383 0.9038 0.3079
13/10/17 17:10:00 23370.7301 0.9034 0.3083
13/10/17 17:12:00 23370.7203 0.9032 0.3080
13/10/17 17:14:00 23370.7109 0.9036 0.3080
13/10/17 17:16:00 23370.7011 0.9032 0.3080
13/10/17 17:18:00 23370.6928 0.9023 0.3077
13/10/17 17:20:00 23370.6847 0.9020 0.3081
13/10/17 17:22:00 23370.6736 0.9024 0.3078
13/10/17 17:24:00 23370.6641 0.9027 0.3081
13/10/17 17:26:00 23370.6559 0.9018 0.3079
13/10/17 17:28:00 23370.6448 0.9021 0.3079
13/10/17 17:30:00 23370.6367 0.9017 0.3083
13/10/17 17:32:00 23370.6285 0.9008 0.3080
13/10/17 17:34:00 23370.6188 0.9005 0.3080
13/10/17 17:36:00 23370.6081 0.9015 0.3080
13/10/17 17:38:00 23370.5999 0.9005 0.3081
13/10/17 17:40:00 23370.5917 0.8997 0.3078
13/10/17 17:42:00 23370.5807 0.9001 0.3075
13/10/17 17:44:00 23370.5728 0.8996 0.3082
13/10/17 17:46:00 23370.5632 0.8993 0.3079
13/10/17 17:48:00 23370.5536 0.8990 0.3080
13/10/17 17:50:00 23370.5444 0.8994 0.3080
13/10/17 17:52:00 23370.5363 0.8985 0.3077
13/10/17 17:54:00 23370.5256 0.8993 0.3084
13/10/17 17:56:00 23370.5173 0.8978 0.3078
13/10/17 17:58:00 23370.5080 0.8981 0.3081
13/10/17 18:00:00 23370.4986 0.8978 0.3078
13/10/17 18:02:00 23370.4894 0.8981 0.3082
13/10/17 18:04:00 23370.4783 0.8977 0.3080
13/10/17 18:06:00 23370.4705 0.8975 0.3080
13/10/17 18:08:00 23370.4625 0.8965 0.3080
13/10/17 18:10:00 23370.4517 0.8968 0.3081
13/10/17 18:12:00 23370.4440 0.8966 0.3081
13/10/17 18:14:00 23370.4343 0.8956 0.3078
13/10/17 18:16:00 23370.4239 0.8966 0.3078
13/10/17 18:18:00 23370.4159 0.8956 0.3079
13/10/17 18:20:00 23370.4054 0.8965 0.3082
13/10/17 18:22:00 23370.3972 0.8950 0.3076
13/10/17 18:24:00 23370.3893 0.8940 0.3077
13/10/17 18:26:00 23370.3789 0.8949 0.3081
13/10/17 18:28:00 23370.3696 0.8947 0.3078
13/10/17 18:30:00 23370.3589 0.8948 0.3082
13/10/17 18:32:00 23370.3510 0.8940 0.3079
13/10/17 18:34:00 23370.3404 0.8944 0.3076
13/10/17 18:36:00 23370.3328 0.8939 0.3083
13/10/17 18:38:00 23370.3222 0.8943 0.3080
13/10/17 18:40:00 23370.3141 0.8926 0.3077
13/10/17 18:42:00 23370.3052 0.8929 0.3081
13/10/17 18:44:00 23370.2946 0.8933 0.3078
13/10/17 18:46:00 23370.2868 0.8922 0.3082
13/10/17 18:48:00 23370.2763 0.8926 0.3079
13/10/17 18:50:00 23370.2686 0.8917 0.3076
13/10/17 18:52:00 23370.2580 0.8918 0.3080
13/10/17 18:54:00 23370.2503 0.8910 0.3077
13/10/17 18:56:00 23370.2401 0.8919 0.3081
13/10/17 18:58:00 23370.2324 0.8909 0.3081
13/10/17 19:00:00 23370.2216 0.8905 0.3079
13/10/17 19:02:00 23370.2129 0.8909 0.3079
13/10/17 19:04:00 23370.2024 0.8912 0.3079
13/10/17 19:06:00 23370.1947 0.8902 0.3080
13/10/17 19:08:00 23370.1843 0.8905 0.3081
13/10/17 19:10:00 23370.1736 0.8901 0.3078
13/10/17 19:12:00 23370.1663 0.8899 0.3078
13/10/17 19:14:00 23370.1559 0.8900 0.3082
13/10/17 19:16:00 23370.1483 0.8891 0.3079
13/10/17 19:18:00 23370.1380 0.8894 0.3080
13/10/17 19:20:00 23370.1301 0.8878 0.3077
13/10/17 19:22:00 23370.1201 0.8887 0.3081
13/10/17 19:24:00 23370.1112 0.8885 0.3078
13/10/17 19:26:00 23370.1008 0.8886 0.3082
13/10/17 19:28:00 23370.0919 0.8882 0.3082
13/10/17 19:30:00 23370.0831 0.8880 0.3079
13/10/17 19:32:00 23370.0725 0.8875 0.3080
13/10/17 19:34:00 23370.0651 0.8866 0.3078
13/10/17 19:36:00 23370.0548 0.8869 0.3078
13/10/17 19:38:00 23370.0477 0.8865 0.3082
13/10/17 19:40:00 23370.0374 0.8868 0.3082
13/10/17 19:42:00 23370.0269 0.8864 0.3080
13/10/17 19:44:00 23370.0195 0.8854 0.3080
13/10/17 19:46:00 23370.0094 0.8857 0.3081
13/10/17 19:48:00 23369.9993 0.8861 0.3078
13/10/17 19:50:00 23369.9918 0.8850 0.3082
13/10/17 19:52:00 23369.9817 0.8852 0.3082
13/10/17 19:54:00 23369.9730 0.8850 0.3079
13/10/17 19:56:00 23369.9626 0.8847 0.3077
13/10/17 19:58:00 23369.9525 0.8848 0.3081
13/10/17 20:00:00 23369.9452 0.8839 0.3078
13/10/17 20:02:00 23369.9352 0.8842 0.3079
13/10/17 20:04:00 23369.9251 0.8843 0.3083
13/10/17 20:06:00 23369.9179 0.8835 0.3080
13/10/17 20:08:00 23369.9076 0.8831 0.3077
13/10/17 20:10:00 23369.8975 0.8832 0.3081
13/10/17 20:12:00 23369.8903 0.8824 0.3078
13/10/17 20:14:00 23369.8803 0.8826 0.3079
13/10/17 20:16:00 23369.8703 0.8828 0.3083
13/10/17 20:18:00 23369.8604 0.8832 0.3080
13/10/17 20:20:00 23369.8532 0.8822 0.3080
13/10/17 20:22:00 23369.8430 0.8817 0.3081
13/10/17 20:24:00 23369.8330 0.8819 0.3082
13/10/17 20:26:00 23369.8257 0.8804 0.3076
13/10/17 20:28:00 23369.8158 0.8807 0.3077
13/10/17 20:30:00 23369.8059 0.8808 0.3081
13/10/17 20:32:00 23369.7960 0.8811 0.3081
13/10/17 20:34:00 23369.7890 0.8802 0.3078
13/10/17 20:36:00 23369.7788 0.8797 0.3079
13/10/17 20:38:00 23369.7690 0.8800 0.3080
13/10/17 20:40:00 23369.7592 0.8803 0.3080
13/10/17 20:42:00 23369.7519 0.8786 0.3078
13/10/17 20:44:00 23369.7421 0.8789 0.3078
13/10/17 20:46:00 23369.7323 0.8792 0.3079
13/10/17 20:48:00 23369.7225 0.8795 0.3079
13/10/17 20:50:00 23369.7155 0.8783 0.3083
13/10/17 20:52:00 23369.7055 0.8779 0.3081
13/10/17 20:54:00 23369.6955 0.8776 0.3078
13/10/17 20:56:00 23369.6858 0.8779 0.3079
13/10/17 20:58:00 23369.6775 0.8775 0.3080
13/10/17 21:00:00 23369.6692 0.8771 0.3080
13/10/17 21:02:00 23369.6593 0.8768 0.3078
13/10/17 21:04:00 23369.6495 0.8769 0.3082
13/10/17 21:06:00 23369.6399 0.8772 0.3082
13/10/17 21:08:00 23369.6303 0.8774 0.3083
13/10/17 21:10:00 23369.6232 0.8758 0.3080
13/10/17 21:12:00 23369.6132 0.8753 0.3081
13/10/17 21:14:00 23369.6037 0.8757 0.3078
13/10/17 21:16:00 23369.5938 0.8753 0.3076
13/10/17 21:18:00 23369.5842 0.8755 0.3080
13/10/17 21:20:00 23369.5747 0.8757 0.3080
13/10/17 21:22:00 23369.5677 0.8741 0.3078
13/10/17 21:24:00 23369.5581 0.8744 0.3078
13/10/17 21:26:00 23369.5486 0.8745 0.3082
13/10/17 21:28:00 23369.5388 0.8741 0.3080
13/10/17 21:30:00 23369.5293 0.8744 0.3080
13/10/17 21:32:00 23369.5196 0.8740 0.3078
13/10/17 21:34:00 23369.5098 0.8735 0.3079
13/10/17 21:36:00 23369.5003 0.8738 0.3080
13/10/17 21:38:00 23369.4934 0.8722 0.3077
13/10/17 21:40:00 23369.4840 0.8724 0.3078
13/10/17 21:42:00 23369.4746 0.8726 0.3082
13/10/17 21:44:00 23369.4649 0.8722 0.3079
13/10/17 21:46:00 23369.4555 0.8725 0.3080
13/10/17 21:48:00 23369.4459 0.8721 0.3077
13/10/17 21:50:00 23369.4365 0.8722 0.3081
13/10/17 21:52:00 23369.4272 0.8725 0.3082
13/10/17 21:54:00 23369.4176 0.8721 0.3079
13/10/17 21:56:00 23369.4094 0.8711 0.3077
13/10/17 21:58:00 23369.4000 0.8713 0.3081
13/10/17 22:00:00 23369.3904 0.8708 0.3082
13/10/17 22:02:00 23369.3822 0.8698 0.3079
13/10/17 22:04:00 23369.3730 0.8700 0.3080
13/10/17 22:06:00 23369.3649 0.8690 0.3077
13/10/17 22:08:00 23369.3556 0.8692 0.3081
13/10/17 22:10:00 23369.3461 0.8688 0.3079
13/10/17 22:12:00 23369.3369 0.8691 0.3079
13/10/17 22:14:00 23369.3274 0.8687 0.3077
13/10/17 22:16:00 23369.3178 0.8681 0.3081
13/10/17 22:18:00 23369.3087 0.8683 0.3082
13/10/17 22:20:00 23369.2993 0.8680 0.3080
13/10/17 22:22:00 23369.2901 0.8682 0.3080
13/10/17 22:24:00 23369.2807 0.8677 0.3081
13/10/17 22:26:00 23369.2716 0.8680 0.3082
13/10/17 22:28:00 23369.2622 0.8675 0.3083
13/10/17 22:30:00 23369.2528 0.8671 0.3080
13/10/17 22:32:00 23369.2451 0.8668 0.3081
13/10/17 22:34:00 23369.2357 0.8663 0.3082
13/10/17 22:36:00 23369.2264 0.8659 0.3079
13/10/17 22:38:00 23369.2170 0.8654 0.3080
13/10/17 22:40:00 23369.2078 0.8650 0.3078
13/10/17 22:42:00 23369.1959 0.8664 0.3082
13/10/17 22:44:00 23369.1867 0.8661 0.3079
13/10/17 22:46:00 23369.1774 0.8657 0.3077
13/10/17 22:48:00 23369.1698 0.8652 0.3081
13/10/17 22:50:00 23369.1606 0.8648 0.3078
13/10/17 22:52:00 23369.1513 0.8643 0.3079
13/10/17 22:54:00 23369.1420 0.8638 0.3080
13/10/17 22:56:00 23369.1331 0.8641 0.3081
13/10/17 22:58:00 23369.1240 0.8637 0.3078
13/10/17 23:00:00 23369.1148 0.8634 0.3076
13/10/17 23:02:00 23369.1058 0.8634 0.3083
13/10/17 23:04:00 23369.0967 0.8630 0.3081
13/10/17 23:06:00 23369.0876 0.8626 0.3078
13/10/17 23:08:00 23369.0770 0.8628 0.3079
13/10/17 23:10:00 23369.0682 0.8630 0.3080
13/10/17 23:12:00 23369.0591 0.8625 0.3081
13/10/17 23:14:00 23369.0500 0.8620 0.3082
13/10/17 23:16:00 23369.0409 0.8617 0.3080
13/10/17 23:18:00 23369.0319 0.8613 0.3077
13/10/17 23:20:00 23369.0231 0.8614 0.3081
13/10/17 23:22:00 23369.0140 0.8609 0.3082
13/10/17 23:24:00 23369.0036 0.8611 0.3083
13/10/17 23:26:00 23368.9946 0.8607 0.3081
13/10/17 23:28:00 23368.9856 0.8603 0.3078
13/10/17 23:30:00 23368.9766 0.8598 0.3079
13/10/17 23:32:00 23368.9680 0.8601 0.3080
13/10/17 23:34:00 23368.9590 0.8596 0.3081
13/10/17 23:36:00 23368.9472 0.8604 0.3082
13/10/17 23:38:00 23368.9383 0.8600 0.3079
13/10/17 23:40:00 23368.9308 0.8589 0.3080
13/10/17 23:42:00 23368.9219 0.8585 0.3078
13/10/17 23:44:00 23368.9130 0.8580 0.3079
13/10/17 23:46:00 23368.9013 0.8588 0.3080
13/10/17 23:48:00 23368.8924 0.8583 0.3081
13/10/17 23:50:00 23368.8836 0.8579 0.3078
13/10/17 23:52:00 23368.8747 0.8574 0.3079
13/10/17 23:54:00 23368.8659 0.8570 0.3077
13/10/17 23:56:00 23368.8560 0.8578 0.3081
13/10/17 23:58:00 23368.8471 0.8573 0.3082
13/10/18 00:00:00 23368.8383 0.8568 0.3083
13/10/18 00:02:00 23368.8296 0.8564 0.3080
13/10/18 00:04:00 23368.8194 0.8566 0.3081
13/10/18 00:06:00 23368.8107 0.8562 0.3079
13/10/18 00:08:00 23368.8019 0.8557 0.3080
13/10/18 00:10:00 23368.7932 0.8552 0.3081
13/10/18 00:12:00 23368.7817 0.8560 0.3082
13/10/18 00:14:00 23368.7730 0.8556 0.3079
13/10/18 00:16:00 23368.7640 0.8545 0.3077
13/10/18 00:18:00 23368.7556 0.8546 0.3081
13/10/18 00:20:00 23368.7456 0.8549 0.3079
13/10/18 00:22:00 23368.7369 0.8544 0.3080
13/10/18 00:24:00 23368.7283 0.8539 0.3081
13/10/18 00:26:00 23368.7169 0.8547 0.3082
13/10/18 00:28:00 23368.7096 0.8535 0.3083
13/10/18 00:30:00 23368.7011 0.8532 0.3080
13/10/18 00:32:00 23368.6897 0.8539 0.3081
13/10/18 00:34:00 23368.6812 0.8536 0.3079
13/10/18 00:36:00 23368.6726 0.8531 0.3080
13/10/18 00:38:00 23368.6623 0.8524 0.3081
13/10/18 00:40:00 23368.6538 0.8521 0.3079
13/10/18 00:42:00 23368.6453 0.8516 0.3080
13/10/18 00:44:00 23368.6340 0.8523 0.3081
13/10/18 00:46:00 23368.6256 0.8520 0.3078
13/10/18 00:48:00 23368.6171 0.8515 0.3079
13/10/18 00:50:00 23368.6069 0.8510 0.3077
13/10/18 00:52:00 23368.5984 0.8505 0.3078
13/10/18 00:54:00 23368.5900 0.8500 0.3079
13/10/18 00:56:00 23368.5788 0.8507 0.3080
13/10/18 00:58:00 23368.5703 0.8502 0.3081
13/10/18 01:00:00 23368.5606 0.8505 0.3079
13/10/18 01:02:00 23368.5522 0.8500 0.3080
13/10/18 01:04:00 23368.5438 0.8495 0.3081
13/10/18 01:06:00 23368.5327 0.8503 0.3082
13/10/18 01:08:00 23368.5254 0.8485 0.3080
13/10/18 01:10:00 23368.5171 0.8480 0.3081
13/10/18 01:12:00 23368.5060 0.8488 0.3082
13/10/18 01:14:00 23368.4977 0.8483 0.3083
13/10/18 01:16:00 23368.4877 0.8479 0.3077
13/10/18 01:18:00 23368.4794 0.8474 0.3078
13/10/18 01:20:00 23368.4684 0.8482 0.3079
13/10/18 01:22:00 23368.4598 0.8470 0.3077
13/10/18 01:24:00 23368.4519 0.8472 0.3081
13/10/18 01:26:00 23368.4423 0.8473 0.3082
13/10/18 01:28:00 23368.4337 0.8462 0.3080
13/10/18 01:30:00 23368.4228 0.8469 0.3081
13/10/18 01:32:00 23368.4146 0.8464 0.3082
13/10/18 01:34:00 23368.4047 0.8459 0.3080
13/10/18 01:36:00 23368.3965 0.8454 0.3081
13/10/18 01:38:00 23368.3857 0.8464 0.3079
13/10/18 01:40:00 23368.3772 0.8452 0.3077
13/10/18 01:42:00 23368.3677 0.8454 0.3078
13/10/18 01:44:00 23368.3596 0.8449 0.3079
13/10/18 01:46:00 23368.3487 0.8455 0.3083
13/10/18 01:48:00 23368.3406 0.8450 0.3084
13/10/18 01:50:00 23368.3308 0.8445 0.3082
13/10/18 01:52:00 23368.3228 0.8440 0.3083
13/10/18 01:54:00 23368.3116 0.8441 0.3081
13/10/18 01:56:00 23368.3036 0.8436 0.3082
13/10/18 01:58:00 23368.2940 0.8433 0.3077
13/10/18 02:00:00 23368.2860 0.8428 0.3078
13/10/18 02:02:00 23368.2749 0.8429 0.3076
13/10/18 02:04:00 23368.2669 0.8424 0.3077
13/10/18 02:06:00 23368.2576 0.8425 0.3078
13/10/18 02:08:00 23368.2496 0.8419 0.3082
13/10/18 02:10:00 23368.2386 0.8420 0.3080
13/10/18 02:12:00 23368.2306 0.8415 0.3081
13/10/18 02:14:00 23368.2210 0.8410 0.3079
13/10/18 02:16:00 23368.2104 0.8418 0.3080
13/10/18 02:18:00 23368.2022 0.8407 0.3078
13/10/18 02:20:00 23368.1929 0.8408 0.3079
13/10/18 02:22:00 23368.1851 0.8403 0.3080
13/10/18 02:24:00 23368.1745 0.8411 0.3081
13/10/18 02:26:00 23368.1649 0.8406 0.3079
13/10/18 02:28:00 23368.1568 0.8395 0.3077
13/10/18 02:30:00 23368.1462 0.8402 0.3078
13/10/18 02:32:00 23368.1382 0.8391 0.3076
13/10/18 02:34:00 23368.1290 0.8392 0.3077
13/10/18 02:36:00 23368.1184 0.8399 0.3082
13/10/18 02:38:00 23368.1104 0.8387 0.3080
13/10/18 02:40:00 23368.1012 0.8389 0.3081
13/10/18 02:42:00 23368.0932 0.8376 0.3082
13/10/18 02:44:00 23368.0824 0.8377 0.3080
13/10/18 02:46:00 23368.0733 0.8379 0.3081
13/10/18 02:48:00 23368.0653 0.8367 0.3079
13/10/18 02:50:00 23368.0549 0.8375 0.3080
13/10/18 02:52:00 23368.0458 0.8377 0.3081
13/10/18 02:54:00 23368.0379 0.8365 0.3079
13/10/18 02:56:00 23368.0271 0.8365 0.3081
13/10/18 02:58:00 23368.0181 0.8367 0.3082
13/10/18 03:00:00 23368.0102 0.8355 0.3080
13/10/18 03:02:00 23367.9999 0.8363 0.3081
13/10/18 03:04:00 23367.9892 0.8364 0.3079
13/10/18 03:06:00 23367.9831 0.8353 0.3080
13/10/18 03:08:00 23367.9724 0.8353 0.3081
13/10/18 03:10:00 23367.9618 0.8354 0.3079
13/10/18 03:12:00 23367.9553 0.8337 0.3077
13/10/18 03:14:00 23367.9451 0.8344 0.3078
13/10/18 03:16:00 23367.9348 0.8352 0.3079
13/10/18 03:18:00 23367.9256 0.8346 0.3080
13/10/18 03:20:00 23367.9178 0.8334 0.3078
13/10/18 03:22:00 23367.9072 0.8334 0.3080
13/10/18 03:24:00 23367.8984 0.8336 0.3081
13/10/18 03:26:00 23367.8879 0.8337 0.3079
13/10/18 03:28:00 23367.8804 0.8331 0.3083
13/10/18 03:30:00 23367.8714 0.8326 0.3081
13/10/18 03:32:00 23367.8609 0.8327 0.3079
13/10/18 03:34:00 23367.8518 0.8321 0.3081
13/10/18 03:36:00 23367.8444 0.8316 0.3082
13/10/18 03:38:00 23367.8343 0.8324 0.3083
13/10/18 03:40:00 23367.8253 0.8319 0.3081
13/10/18 03:42:00 23367.8148 0.8319 0.3082
13/10/18 03:44:00 23367.8072 0.8307 0.3080
13/10/18 03:46:00 23367.7969 0.8309 0.3078
13/10/18 03:48:00 23367.7882 0.8309 0.3083
13/10/18 03:50:00 23367.7778 0.8310 0.3081
13/10/18 03:52:00 23367.7689 0.8305 0.3079
13/10/18 03:54:00 23367.7613 0.8293 0.3080
13/10/18 03:56:00 23367.7510 0.8294 0.3078
13/10/18 03:58:00 23367.7423 0.8294 0.3083
13/10/18 04:00:00 23367.7321 0.8296 0.3081
13/10/18 04:02:00 23367.7232 0.8291 0.3079
13/10/18 04:04:00 23367.7157 0.8278 0.3080
13/10/18 04:06:00 23367.7055 0.8279 0.3078
13/10/18 04:08:00 23367.6969 0.8281 0.3079
13/10/18 04:10:00 23367.6867 0.8281 0.3081
13/10/18 04:12:00 23367.6765 0.8282 0.3078
13/10/18 04:14:00 23367.6676 0.8276 0.3080
13/10/18 04:16:00 23367.6606 0.8271 0.3081
13/10/18 04:18:00 23367.6503 0.8271 0.3082
13/10/18 04:20:00 23367.6416 0.8266 0.3080
13/10/18 04:22:00 23367.6315 0.8267 0.3078
13/10/18 04:24:00 23367.6227 0.8261 0.3080
13/10/18 04:26:00 23367.6129 0.8269 0.3081
13/10/18 04:28:00 23367.6042 0.8262 0.3082
13/10/18 04:30:00 23367.5941 0.8264 0.3080
13/10/18 04:32:00 23367.5840 0.8264 0.3082
13/10/18 04:34:00 23367.5781 0.8246 0.3080
13/10/18 04:36:00 23367.5683 0.8252 0.3084
13/10/18 04:38:00 23367.5580 0.8248 0.3079
13/10/18 04:40:00 23367.5493 0.8241 0.3081
13/10/18 04:42:00 23367.5394 0.8243 0.3079
13/10/18 04:44:00 23367.5310 0.8243 0.3083
13/10/18 04:46:00 23367.5211 0.8244 0.3081
13/10/18 04:48:00 23367.5124 0.8238 0.3083
13/10/18 04:50:00 23367.5025 0.8239 0.3081
13/10/18 04:52:00 23367.4925 0.8239 0.3082
13/10/18 04:54:00 23367.4840 0.8234 0.3080
13/10/18 04:56:00 23367.4741 0.8234 0.3081
13/10/18 04:58:00 23367.4656 0.8229 0.3079
13/10/18 05:00:00 23367.4557 0.8231 0.3077
13/10/18 05:02:00 23367.4472 0.8225 0.3079
13/10/18 05:04:00 23367.4373 0.8225 0.3080
13/10/18 05:06:00 23367.4289 0.8220 0.3078
13/10/18 05:08:00 23367.4218 0.8207 0.3080
13/10/18 05:10:00 23367.4120 0.8208 0.3078
13/10/18 05:12:00 23367.4021 0.8208 0.3079
13/10/18 05:14:00 23367.3937 0.8202 0.3081
13/10/18 05:16:00 23367.3839 0.8204 0.3079
13/10/18 05:18:00 23367.3755 0.8197 0.3080
13/10/18 05:20:00 23367.3644 0.8204 0.3082
13/10/18 05:22:00 23367.3546 0.8205 0.3080
13/10/18 05:24:00 23367.3449 0.8205 0.3081
13/10/18 05:26:00 23367.3365 0.8199 0.3083
13/10/18 05:28:00 23367.3269 0.8200 0.3081
13/10/18 05:30:00 23367.3182 0.8188 0.3079
13/10/18 05:32:00 23367.3088 0.8194 0.3084
13/10/18 05:34:00 23367.3006 0.8189 0.3081
13/10/18 05:36:00 23367.2906 0.8183 0.3080
13/10/18 05:38:00 23367.2823 0.8177 0.3081
13/10/18 05:40:00 23367.2727 0.8178 0.3079
13/10/18 05:42:00 23367.2631 0.8178 0.3081
13/10/18 05:44:00 23367.2549 0.8173 0.3079
13/10/18 05:46:00 23367.2453 0.8173 0.3080
13/10/18 05:48:00 23367.2371 0.8167 0.3082
13/10/18 05:50:00 23367.2273 0.8162 0.3077
13/10/18 05:52:00 23367.2191 0.8156 0.3078
13/10/18 05:54:00 23367.2098 0.8162 0.3083
13/10/18 05:56:00 23367.1986 0.8162 0.3081
13/10/18 05:58:00 23367.1891 0.8164 0.3079
13/10/18 06:00:00 23367.1810 0.8157 0.3081
13/10/18 06:02:00 23367.1715 0.8157 0.3082
13/10/18 06:04:00 23367.1631 0.8145 0.3080
13/10/18 06:06:00 23367.1536 0.8145 0.3082
13/10/18 06:08:00 23367.1442 0.8146 0.3080
13/10/18 06:10:00 23367.1361 0.8140 0.3081
13/10/18 06:12:00 23367.1251 0.8142 0.3076
13/10/18 06:14:00 23367.1160 0.8148 0.3081
13/10/18 06:16:00 23367.1076 0.8135 0.3079
13/10/18 06:18:00 23367.0982 0.8135 0.3081
13/10/18 06:20:00 23367.0889 0.8135 0.3082
13/10/18 06:22:00 23367.0806 0.8123 0.3081
13/10/18 06:24:00 23367.0713 0.8124 0.3079
13/10/18 06:26:00 23367.0606 0.8131 0.3080
13/10/18 06:28:00 23367.0526 0.8124 0.3082
13/10/18 06:30:00 23367.0430 0.8118 0.3080
13/10/18 06:32:00 23367.0337 0.8118 0.3081
13/10/18 06:34:00 23367.0259 0.8113 0.3079
13/10/18 06:36:00 23367.0149 0.8113 0.3078
13/10/18 06:38:00 23367.0056 0.8114 0.3079
13/10/18 06:40:00 23366.9964 0.8114 0.3081
13/10/18 06:42:00 23366.9882 0.8101 0.3079
13/10/18 06:44:00 23366.9790 0.8101 0.3081
13/10/18 06:46:00 23366.9684 0.8108 0.3082
13/10/18 06:48:00 23366.9603 0.8095 0.3081
13/10/18 06:50:00 23366.9511 0.8095 0.3082
13/10/18 06:52:00 23366.9420 0.8096 0.3080
13/10/18 06:54:00 23366.9312 0.8097 0.3079
13/10/18 06:56:00 23366.9235 0.8090 0.3080
13/10/18 06:58:00 23366.9143 0.8090 0.3081
13/10/18 07:00:00 23366.9063 0.8078 0.3080
13/10/18 07:02:00 23366.8944 0.8091 0.3081
13/10/18 07:04:00 23366.8867 0.8084 0.3083
13/10/18 07:06:00 23366.8774 0.8078 0.3081
13/10/18 07:08:00 23366.8697 0.8072 0.3083
13/10/18 07:10:00 23366.8579 0.8085 0.3084
13/10/18 07:12:00 23366.8500 0.8073 0.3079
13/10/18 07:14:00 23366.8410 0.8073 0.3081
13/10/18 07:16:00 23366.8303 0.8074 0.3079
13/10/18 07:18:00 23366.8224 0.8061 0.3078
13/10/18 07:20:00 23366.8137 0.8067 0.3082
13/10/18 07:22:00 23366.8044 0.8061 0.3080
13/10/18 07:24:00 23366.7938 0.8061 0.3079
13/10/18 07:26:00 23366.7863 0.8055 0.3080
13/10/18 07:28:00 23366.7770 0.8049 0.3079
13/10/18 07:30:00 23366.7667 0.8055 0.3080
13/10/18 07:32:00 23366.7578 0.8055 0.3082
13/10/18 07:34:00 23366.7501 0.8043 0.3080
13/10/18 07:36:00 23366.7395 0.8043 0.3079
13/10/18 07:38:00 23366.7306 0.8043 0.3080
13/10/18 07:40:00 23366.7215 0.8037 0.3079
13/10/18 07:42:00 23366.7113 0.8043 0.3080
13/10/18 07:44:00 23366.7036 0.8031 0.3078
13/10/18 07:46:00 23366.6934 0.8037 0.3080
13/10/18 07:48:00 23366.6846 0.8037 0.3081
13/10/18 07:50:00 23366.6755 0.8031 0.3080
13/10/18 07:52:00 23366.6650 0.8030 0.3082
13/10/18 07:54:00 23366.6576 0.8023 0.3083
13/10/18 07:56:00 23366.6486 0.8017 0.3082
13/10/18 07:58:00 23366.6386 0.8025 0.3080
13/10/18 08:00:00 23366.6296 0.8019 0.3078
13/10/18 08:02:00 23366.6191 0.8018 0.3080
13/10/18 08:04:00 23366.6118 0.8011 0.3082
13/10/18 08:06:00 23366.6029 0.8005 0.3080
13/10/18 08:08:00 23366.5925 0.8005 0.3078
13/10/18 08:10:00 23366.5839 0.8005 0.3080
13/10/18 08:12:00 23366.5736 0.8006 0.3078
13/10/18 08:14:00 23366.5650 0.8006 0.3080
13/10/18 08:16:00 23366.5546 0.8005 0.3082
13/10/18 08:18:00 23366.5471 0.7992 0.3080
13/10/18 08:20:00 23366.5386 0.7992 0.3082
13/10/18 08:22:00 23366.5283 0.7992 0.3080
13/10/18 08:24:00 23366.5198 0.7992 0.3082
13/10/18 08:26:00 23366.5095 0.7993 0.3080
13/10/18 08:28:00 23366.5021 0.7978 0.3082
13/10/18 08:30:00 23366.4905 0.7985 0.3080
13/10/18 08:32:00 23366.4831 0.7972 0.3079
13/10/18 08:34:00 23366.4732 0.7979 0.3080
13/10/18 08:36:00 23366.4645 0.7973 0.3079
13/10/18 08:38:00 23366.4546 0.7979 0.3080
13/10/18 08:40:00 23366.4458 0.7972 0.3082
13/10/18 08:42:00 23366.4357 0.7972 0.3081
13/10/18 08:44:00 23366.4287 0.7966 0.3082
13/10/18 08:46:00 23366.4169 0.7966 0.3077
13/10/18 08:48:00 23366.4099 0.7960 0.3079
13/10/18 08:50:00 23366.3998 0.7958 0.3081
13/10/18 08:52:00 23366.3912 0.7952 0.3079
13/10/18 08:54:00 23366.3814 0.7957 0.3084
13/10/18 08:56:00 23366.3728 0.7952 0.3079
13/10/18 08:58:00 23366.3628 0.7953 0.3078
13/10/18 09:00:00 23366.3541 0.7945 0.3080
13/10/18 09:02:00 23366.3445 0.7952 0.3081
13/10/18 09:04:00 23366.3344 0.7951 0.3083
13/10/18 09:06:00 23366.3270 0.7931 0.3078
13/10/18 09:08:00 23366.3160 0.7945 0.3080
13/10/18 09:10:00 23366.3088 0.7932 0.3078
13/10/18 09:12:00 23366.2991 0.7937 0.3083
13/10/18 09:14:00 23366.2903 0.7924 0.3079
13/10/18 09:16:00 23366.2807 0.7930 0.3084
13/10/18 09:18:00 23366.2709 0.7931 0.3079
13/10/18 09:20:00 23366.2624 0.7924 0.3080
13/10/18 09:22:00 23366.2525 0.7924 0.3079
13/10/18 09:24:00 23366.2440 0.7916 0.3081
13/10/18 09:26:00 23366.2345 0.7923 0.3082
13/10/18 09:28:00 23366.2244 0.7917 0.3078
13/10/18 09:30:00 23366.2163 0.7915 0.3083
13/10/18 09:32:00 23366.2065 0.7916 0.3081
13/10/18 09:34:00 23366.1994 0.7901 0.3083
13/10/18 09:36:00 23366.1883 0.7908 0.3082
13/10/18 09:38:00 23366.1786 0.7908 0.3080
13/10/18 09:40:00 23366.1716 0.7896 0.3078
13/10/18 09:42:00 23366.1605 0.7901 0.3080
13/10/18 09:44:00 23366.1507 0.7900 0.3082
13/10/18 09:46:00 23366.1439 0.7889 0.3077
13/10/18 09:48:00 23366.1328 0.7894 0.3079
13/10/18 09:50:00 23366.1231 0.7894 0.3078
13/10/18 09:52:00 23366.1165 0.7886 0.3083
13/10/18 09:54:00 23366.1052 0.7887 0.3078
13/10/18 09:56:00 23366.0959 0.7893 0.3079
13/10/18 09:58:00 23366.0887 0.7873 0.3078
13/10/18 10:00:00 23366.0780 0.7885 0.3083
13/10/18 10:02:00 23366.0681 0.7879 0.3079
13/10/18 10:04:00 23366.0616 0.7872 0.3080
13/10/18 10:06:00 23366.0504 0.7871 0.3079
13/10/18 10:08:00 23366.0411 0.7876 0.3084
13/10/18 10:10:00 23366.0313 0.7870 0.3079
13/10/18 10:12:00 23366.0245 0.7857 0.3078
13/10/18 10:14:00 23366.0136 0.7863 0.3080
13/10/18 10:16:00 23366.0041 0.7863 0.3078
13/10/18 10:18:00 23365.9946 0.7862 0.3080
13/10/18 10:20:00 23365.9865 0.7856 0.3079
13/10/18 10:22:00 23365.9770 0.7855 0.3081
13/10/18 10:24:00 23365.9676 0.7855 0.3079
13/10/18 10:26:00 23365.9595 0.7847 0.3081
13/10/18 10:28:00 23365.9502 0.7847 0.3079
13/10/18 10:30:00 23365.9407 0.7846 0.3081
13/10/18 10:32:00 23365.9311 0.7840 0.3077
13/10/18 10:34:00 23365.9219 0.7845 0.3082
13/10/18 10:36:00 23365.9136 0.7831 0.3081
13/10/18 10:38:00 23365.9043 0.7832 0.3079
13/10/18 10:40:00 23365.8949 0.7831 0.3081
13/10/18 10:42:00 23365.8842 0.7837 0.3079
13/10/18 10:44:00 23365.8777 0.7823 0.3081
13/10/18 10:46:00 23365.8684 0.7823 0.3080
13/10/18 10:48:00 23365.8574 0.7822 0.3079
13/10/18 10:50:00 23365.8481 0.7821 0.3081
13/10/18 10:52:00 23365.8389 0.7822 0.3079
13/10/18 10:54:00 23365.8296 0.7820 0.3081
13/10/18 10:56:00 23365.8218 0.7814 0.3079
13/10/18 10:58:00 23365.8125 0.7813 0.3081
13/10/18 11:00:00 23365.8033 0.7813 0.3080
13/10/18 11:02:00 23365.7938 0.7806 0.3079
13/10/18 11:04:00 23365.7832 0.7811 0.3081
13/10/18 11:06:00 23365.7740 0.7810 0.3083
13/10/18 11:08:00 23365.7677 0.7797 0.3081
13/10/18 11:10:00 23365.7582 0.7790 0.3080
13/10/18 11:12:00 23365.7477 0.7795 0.3082
13/10/18 11:14:00 23365.7386 0.7795 0.3080
13/10/18 11:16:00 23365.7295 0.7794 0.3082
13/10/18 11:18:00 23365.7201 0.7788 0.3078
13/10/18 11:20:00 23365.7096 0.7794 0.3080
13/10/18 11:22:00 23365.7003 0.7787 0.3075
13/10/18 11:24:00 23365.6943 0.7780 0.3080
13/10/18 11:26:00 23365.6849 0.7772 0.3079
13/10/18 11:28:00 23365.6745 0.7778 0.3081
13/10/18 11:30:00 23365.6655 0.7778 0.3079
13/10/18 11:32:00 23365.6562 0.7770 0.3078
13/10/18 11:34:00 23365.6472 0.7769 0.3080
13/10/18 11:36:00 23365.6383 0.7769 0.3079
13/10/18 11:38:00 23365.6279 0.7775 0.3081
13/10/18 11:40:00 23365.6186 0.7767 0.3079
13/10/18 11:42:00 23365.6097 0.7766 0.3081
13/10/18 11:44:00 23365.6005 0.7760 0.3077
13/10/18 11:46:00 23365.5915 0.7758 0.3082
13/10/18 11:48:00 23365.5809 0.7757 0.3081
13/10/18 11:50:00 23365.5721 0.7757 0.3080
13/10/18 11:52:00 23365.5660 0.7743 0.3081
13/10/18 11:54:00 23365.5554 0.7742 0.3080
13/10/18 11:56:00 23365.5466 0.7742 0.3079
13/10/18 11:58:00 23365.5375 0.7735 0.3078
13/10/18 12:00:00 23365.5286 0.7733 0.3080
13/10/18 12:02:00 23365.5196 0.7727 0.3075
13/10/18 12:04:00 23365.5097 0.7739 0.3080
13/10/18 12:06:00 23365.5006 0.7732 0.3079
13/10/18 12:08:00 23365.4918 0.7730 0.3081
13/10/18 12:10:00 23365.4831 0.7729 0.3083
13/10/18 12:12:00 23365.4737 0.7716 0.3079
13/10/18 12:14:00 23365.4636 0.7721 0.3081
13/10/18 12:16:00 23365.4546 0.7715 0.3076
13/10/18 12:18:00 23365.4459 0.7714 0.3078
13/10/18 12:20:00 23365.4371 0.7711 0.3083
13/10/18 12:22:00 23365.4282 0.7705 0.3079
13/10/18 12:24:00 23365.4168 0.7717 0.3081
13/10/18 12:26:00 23365.4064 0.7716 0.3080
13/10/18 12:28:00 23365.3979 0.7716 0.3078
13/10/18 12:30:00 23365.3889 0.7707 0.3080
13/10/18 12:32:00 23365.3803 0.7706 0.3082
13/10/18 12:34:00 23365.3717 0.7707 0.3081
13/10/18 12:36:00 23365.3614 0.7706 0.3080
13/10/18 12:38:00 23365.3526 0.7698 0.3079
13/10/18 12:40:00 23365.3437 0.7691 0.3078
13/10/18 12:42:00 23365.3352 0.7690 0.3080
13/10/18 12:44:00 23365.3266 0.7688 0.3081
13/10/18 12:46:00 23365.3165 0.7689 0.3077
13/10/18 12:48:00 23365.3079 0.7686 0.3082
13/10/18 12:50:00 23365.2991 0.7679 0.3081
13/10/18 12:52:00 23365.2876 0.7686 0.3077
13/10/18 12:54:00 23365.2791 0.7683 0.3082
13/10/18 12:56:00 23365.2704 0.7676 0.3081
13/10/18 12:58:00 23365.2620 0.7676 0.3079
13/10/18 13:00:00 23365.2518 0.7674 0.3082
13/10/18 13:02:00 23365.2431 0.7666 0.3081
13/10/18 13:04:00 23365.2348 0.7667 0.3079
13/10/18 13:06:00 23365.2260 0.7658 0.3082
13/10/18 13:08:00 23365.2149 0.7670 0.3083
13/10/18 13:10:00 23365.2063 0.7664 0.3079
13/10/18 13:12:00 23365.1976 0.7655 0.3081
13/10/18 13:14:00 23365.1879 0.7662 0.3080
13/10/18 13:16:00 23365.1790 0.7648 0.3076
13/10/18 13:18:00 23365.1706 0.7645 0.3081
13/10/18 13:20:00 23365.1596 0.7659 0.3079
13/10/18 13:22:00 23365.1510 0.7650 0.3082
13/10/18 13:24:00 23365.1424 0.7642 0.3081
13/10/18 13:26:00 23365.1339 0.7636 0.3076
13/10/18 13:28:00 23365.1242 0.7640 0.3082
13/10/18 13:30:00 23365.1130 0.7646 0.3080
13/10/18 13:32:00 23365.1044 0.7638 0.3079
13/10/18 13:34:00 23365.0959 0.7631 0.3078
13/10/18 13:36:00 23365.0878 0.7630 0.3080
13/10/18 13:38:00 23365.0793 0.7622 0.3079
13/10/18 13:40:00 23365.0680 0.7626 0.3082
13/10/18 13:42:00 23365.0599 0.7627 0.3080
13/10/18 13:44:00 23365.0501 0.7626 0.3079
13/10/18 13:46:00 23365.0416 0.7617 0.3081
13/10/18 13:48:00 23365.0305 0.7624 0.3077
13/10/18 13:50:00 23365.0221 0.7615 0.3079
13/10/18 13:52:00 23365.0140 0.7614 0.3081
13/10/18 13:54:00 23365.0056 0.7606 0.3080
13/10/18 13:56:00 23364.9945 0.7611 0.3082
13/10/18 13:58:00 23364.9862 0.7605 0.3078
13/10/18 14:00:00 23364.9778 0.7596 0.3080
13/10/18 14:02:00 23364.9684 0.7601 0.3082
13/10/18 14:04:00 23364.9573 0.7607 0.3081
13/10/18 14:06:00 23364.9491 0.7599 0.3080
13/10/18 14:08:00 23364.9408 0.7592 0.3079
13/10/18 14:10:00 23364.9328 0.7591 0.3081
13/10/18 14:12:00 23364.9215 0.7588 0.3080
13/10/18 14:14:00 23364.9132 0.7581 0.3079
13/10/18 14:16:00 23364.9053 0.7580 0.3081
13/10/18 14:18:00 23364.8941 0.7579 0.3077
13/10/18 14:20:00 23364.8862 0.7578 0.3079
13/10/18 14:22:00 23364.8766 0.7576 0.3081
13/10/18 14:24:00 23364.8670 0.7575 0.3080
13/10/18 14:26:00 23364.8575 0.7574 0.3079
13/10/18 14:28:00 23364.8497 0.7573 0.3081
13/10/18 14:30:00 23364.8384 0.7571 0.3080
13/10/18 14:32:00 23364.8303 0.7563 0.3079
13/10/18 14:34:00 23364.8225 0.7562 0.3081
13/10/18 14:36:00 23364.8113 0.7560 0.3080
13/10/18 14:38:00 23364.8033 0.7554 0.3076
13/10/18 14:40:00 23364.7955 0.7551 0.3081
13/10/18 14:42:00 23364.7847 0.7557 0.3080
13/10/18 14:44:00 23364.7767 0.7549 0.3079
13/10/18 14:46:00 23364.7658 0.7554 0.3082
13/10/18 14:48:00 23364.7578 0.7546 0.3080
13/10/18 14:50:00 23364.7481 0.7539 0.3076
13/10/18 14:52:00 23364.7390 0.7543 0.3082
13/10/18 14:54:00 23364.7297 0.7542 0.3081
13/10/18 14:56:00 23364.7200 0.7533 0.3080
13/10/18 14:58:00 23364.7111 0.7540 0.3078
13/10/18 15:00:00 23364.7031 0.7531 0.3081
13/10/18 15:02:00 23364.6924 0.7537 0.3080
13/10/18 15:04:00 23364.6841 0.7522 0.3079
13/10/18 15:06:00 23364.6738 0.7534 0.3081
13/10/18 15:08:00 23364.6659 0.7526 0.3080
13/10/18 15:10:00 23364.6550 0.7524 0.3079
13/10/18 15:12:00 23364.6471 0.7517 0.3078
13/10/18 15:14:00 23364.6395 0.7514 0.3084
13/10/18 15:16:00 23364.6287 0.7515 0.3076
13/10/18 15:18:00 23364.6209 0.7506 0.3078
13/10/18 15:20:00 23364.6103 0.7512 0.3077
13/10/18 15:22:00 23364.6025 0.7503 0.3080
13/10/18 15:24:00 23364.5919 0.7507 0.3082
13/10/18 15:26:00 23364.5842 0.7499 0.3081
13/10/18 15:28:00 23364.5736 0.7504 0.3083
13/10/18 15:30:00 23364.5657 0.7491 0.3076
13/10/18 15:32:00 23364.5551 0.7496 0.3078
13/10/18 15:34:00 23364.5474 0.7488 0.3077
13/10/18 15:36:00 23364.5369 0.7492 0.3080
13/10/18 15:38:00 23364.5293 0.7485 0.3078
13/10/18 15:40:00 23364.5188 0.7489 0.3081
13/10/18 15:42:00 23364.5097 0.7487 0.3083
13/10/18 15:44:00 23364.5007 0.7486 0.3082
13/10/18 15:46:00 23364.4914 0.7477 0.3082
13/10/18 15:48:00 23364.4824 0.7476 0.3080
13/10/18 15:50:00 23364.4734 0.7475 0.3079
13/10/18 15:52:00 23364.4645 0.7474 0.3078
13/10/18 15:54:00 23364.4552 0.7466 0.3078
13/10/18 15:56:00 23364.4463 0.7465 0.3077
13/10/18 15:58:00 23364.4359 0.7469 0.3079
13/10/18 16:00:00 23364.4270 0.7468 0.3078
13/10/18 16:02:00 23364.4178 0.7460 0.3077
13/10/18 16:04:00 23364.4088 0.7457 0.3080
13/10/18 16:06:00 23364.4000 0.7456 0.3078
13/10/18 16:08:00 23364.3911 0.7454 0.3081
13/10/18 16:10:00 23364.3820 0.7447 0.3077
13/10/18 16:12:00 23364.3717 0.7451 0.3079
13/10/18 16:14:00 23364.3643 0.7443 0.3078
13/10/18 16:16:00 23364.3541 0.7448 0.3080
13/10/18 16:18:00 23364.3450 0.7440 0.3076
13/10/18 16:20:00 23364.3362 0.7438 0.3079
13/10/18 16:22:00 23364.3260 0.7442 0.3081
13/10/18 16:24:00 23364.3186 0.7434 0.3084
13/10/18 16:26:00 23364.3081 0.7433 0.3079
13/10/18 16:28:00 23364.2980 0.7437 0.3082
13/10/18 16:30:00 23364.2907 0.7430 0.3081
13/10/18 16:32:00 23364.2806 0.7434 0.3083
13/10/18 16:34:00 23364.2727 0.7414 0.3076
13/10/18 16:36:00 23364.2626 0.7418 0.3078
13/10/18 16:38:00 23364.2526 0.7424 0.3077
13/10/18 16:40:00 23364.2453 0.7415 0.3080
13/10/18 16:42:00 23364.2349 0.7413 0.3079
13/10/18 16:44:00 23364.2249 0.7417 0.3081
13/10/18 16:46:00 23364.2177 0.7409 0.3080
13/10/18 16:48:00 23364.2073 0.7407 0.3080
13/10/18 16:50:00 23364.1974 0.7413 0.3079
13/10/18 16:52:00 23364.1899 0.7398 0.3078
13/10/18 16:54:00 23364.1800 0.7404 0.3077
13/10/18 16:56:00 23364.1699 0.7406 0.3083
13/10/18 16:58:00 23364.1611 0.7399 0.3079
13/10/18 17:00:00 23364.1526 0.7397 0.3081
13/10/18 17:02:00 23364.1424 0.7396 0.3077
13/10/18 17:04:00 23364.1339 0.7394 0.3079
13/10/18 17:06:00 23364.1251 0.7385 0.3079
13/10/18 17:08:00 23364.1166 0.7383 0.3081
13/10/18 17:10:00 23364.1068 0.7389 0.3080
13/10/18 17:12:00 23364.0966 0.7386 0.3079
13/10/18 17:14:00 23364.0893 0.7371 0.3079
13/10/18 17:16:00 23364.0794 0.7376 0.3081
13/10/18 17:18:00 23364.0697 0.7381 0.3080
13/10/18 17:20:00 23364.0596 0.7379 0.3079
13/10/18 17:22:00 23364.0523 0.7364 0.3079
13/10/18 17:24:00 23364.0425 0.7368 0.3081
13/10/18 17:26:00 23364.0325 0.7367 0.3077
13/10/18 17:28:00 23364.0227 0.7370 0.3083
13/10/18 17:30:00 23364.0158 0.7363 0.3082
13/10/18 17:32:00 23364.0058 0.7361 0.3081
13/10/18 17:34:00 23363.9972 0.7354 0.3077
13/10/18 17:36:00 23363.9871 0.7350 0.3080
13/10/18 17:38:00 23363.9775 0.7356 0.3079
13/10/18 17:40:00 23363.9706 0.7347 0.3081
13/10/18 17:42:00 23363.9607 0.7345 0.3081
13/10/18 17:44:00 23363.9508 0.7344 0.3077
13/10/18 17:46:00 23363.9408 0.7341 0.3079
13/10/18 17:48:00 23363.9313 0.7346 0.3078
13/10/18 17:50:00 23363.9244 0.7337 0.3081
13/10/18 17:52:00 23363.9145 0.7335 0.3080
13/10/18 17:54:00 23363.9047 0.7333 0.3079
13/10/18 17:56:00 23363.8963 0.7326 0.3075
13/10/18 17:58:00 23363.8867 0.7329 0.3081
13/10/18 18:00:00 23363.8769 0.7328 0.3077
13/10/18 18:02:00 23363.8673 0.7331 0.3083
13/10/18 18:04:00 23363.8603 0.7317 0.3079
13/10/18 18:06:00 23363.8508 0.7322 0.3081
13/10/18 18:08:00 23363.8408 0.7313 0.3078
13/10/18 18:10:00 23363.8313 0.7318 0.3080
13/10/18 18:12:00 23363.8229 0.7309 0.3079
13/10/18 18:14:00 23363.8136 0.7315 0.3078
13/10/18 18:16:00 23363.8038 0.7311 0.3081
13/10/18 18:18:00 23363.7944 0.7317 0.3080
13/10/18 18:20:00 23363.7874 0.7300 0.3083
13/10/18 18:22:00 23363.7775 0.7293 0.3076
13/10/18 18:24:00 23363.7682 0.7297 0.3078
13/10/18 18:26:00 23363.7585 0.7295 0.3078
13/10/18 18:28:00 23363.7492 0.7300 0.3080
13/10/18 18:30:00 23363.7409 0.7291 0.3079
13/10/18 18:32:00 23363.7313 0.7289 0.3079
13/10/18 18:34:00 23363.7216 0.7286 0.3082
13/10/18 18:36:00 23363.7121 0.7285 0.3077
13/10/18 18:38:00 23363.7025 0.7283 0.3077
13/10/18 18:40:00 23363.6933 0.7287 0.3079
13/10/18 18:42:00 23363.6851 0.7278 0.3079
13/10/18 18:44:00 23363.6756 0.7276 0.3078
13/10/18 18:46:00 23363.6664 0.7281 0.3080
13/10/18 18:48:00 23363.6569 0.7279 0.3080
13/10/18 18:50:00 23363.6501 0.7263 0.3079
13/10/18 18:52:00 23363.6406 0.7261 0.3078
13/10/18 18:54:00 23363.6312 0.7259 0.3078
13/10/18 18:56:00 23363.6217 0.7257 0.3077
13/10/18 18:58:00 23363.6125 0.7260 0.3083
13/10/18 19:00:00 23363.6046 0.7253 0.3079
13/10/18 19:02:00 23363.5951 0.7249 0.3082
13/10/18 19:04:00 23363.5857 0.7249 0.3078
13/10/18 19:06:00 23363.5764 0.7247 0.3077
13/10/18 19:08:00 23363.5669 0.7243 0.3080
13/10/18 19:10:00 23363.5576 0.7243 0.3076
13/10/18 19:12:00 23363.5496 0.7233 0.3079
13/10/18 19:14:00 23363.5375 0.7244 0.3078
13/10/18 19:16:00 23363.5285 0.7248 0.3080
13/10/18 19:18:00 23363.5192 0.7246 0.3080
13/10/18 19:20:00 23363.5113 0.7237 0.3079
13/10/18 19:22:00 23363.5019 0.7234 0.3082
13/10/18 19:24:00 23363.4927 0.7233 0.3078
13/10/18 19:26:00 23363.4835 0.7231 0.3077
13/10/18 19:28:00 23363.4742 0.7228 0.3080
13/10/18 19:30:00 23363.4650 0.7226 0.3079
13/10/18 19:32:00 23363.4571 0.7217 0.3079
13/10/18 19:34:00 23363.4479 0.7215 0.3078
13/10/18 19:36:00 23363.4388 0.7213 0.3078
13/10/18 19:38:00 23363.4295 0.7209 0.3080
13/10/18 19:40:00 23363.4204 0.7209 0.3076
13/10/18 19:42:00 23363.4112 0.7205 0.3079
13/10/18 19:44:00 23363.4007 0.7210 0.3079
13/10/18 19:46:00 23363.3919 0.7214 0.3081
13/10/18 19:48:00 23363.3824 0.7204 0.3081
13/10/18 19:50:00 23363.3734 0.7204 0.3077
13/10/18 19:52:00 23363.3657 0.7194 0.3080
13/10/18 19:54:00 23363.3566 0.7192 0.3079
13/10/18 19:56:00 23363.3476 0.7190 0.3078
13/10/18 19:58:00 23363.3385 0.7186 0.3081
13/10/18 20:00:00 23363.3281 0.7191 0.3081
13/10/18 20:02:00 23363.3191 0.7189 0.3080
13/10/18 20:04:00 23363.3101 0.7187 0.3079
13/10/18 20:06:00 23363.3011 0.7185 0.3079
13/10/18 20:08:00 23363.2921 0.7181 0.3082
13/10/18 20:10:00 23363.2831 0.7179 0.3081
13/10/18 20:12:00 23363.2742 0.7177 0.3080
13/10/18 20:14:00 23363.2638 0.7180 0.3083
13/10/18 20:16:00 23363.2549 0.7178 0.3082
13/10/18 20:18:00 23363.2457 0.7170 0.3079
13/10/18 20:20:00 23363.2367 0.7166 0.3082
13/10/18 20:22:00 23363.2292 0.7158 0.3081
13/10/18 20:24:00 23363.2173 0.7163 0.3077
13/10/18 20:26:00 23363.2084 0.7159 0.3080
13/10/18 20:28:00 23363.1997 0.7159 0.3076
13/10/18 20:30:00 23363.1922 0.7149 0.3079
13/10/18 20:32:00 23363.1833 0.7146 0.3078
13/10/18 20:34:00 23363.1718 0.7158 0.3078
13/10/18 20:36:00 23363.1627 0.7148 0.3078
13/10/18 20:38:00 23363.1553 0.7139 0.3077
13/10/18 20:40:00 23363.1465 0.7137 0.3076
13/10/18 20:42:00 23363.1350 0.7147 0.3079
13/10/18 20:44:00 23363.1262 0.7145 0.3079
13/10/18 20:46:00 23363.1189 0.7136 0.3078
13/10/18 20:48:00 23363.1098 0.7127 0.3078
13/10/18 20:50:00 23363.0984 0.7138 0.3077
13/10/18 20:52:00 23363.0911 0.7128 0.3080
13/10/18 20:54:00 23363.0823 0.7124 0.3083
13/10/18 20:56:00 23363.0737 0.7122 0.3082
13/10/18 20:58:00 23363.0620 0.7127 0.3079
13/10/18 21:00:00 23363.0547 0.7117 0.3081
13/10/18 21:02:00 23363.0461 0.7115 0.3081
13/10/18 21:04:00 23363.0348 0.7126 0.3080
13/10/18 21:06:00 23363.0258 0.7116 0.3080
13/10/18 21:08:00 23363.0186 0.7108 0.3079
13/10/18 21:10:00 23363.0101 0.7106 0.3079
13/10/18 21:12:00 23362.9984 0.7109 0.3079
13/10/18 21:14:00 23362.9898 0.7106 0.3081
13/10/18 21:16:00 23362.9827 0.7097 0.3081
13/10/18 21:18:00 23362.9711 0.7101 0.3081
13/10/18 21:20:00 23362.9626 0.7099 0.3080
13/10/18 21:22:00 23362.9542 0.7096 0.3079
13/10/18 21:24:00 23362.9440 0.7093 0.3079
13/10/18 21:26:00 23362.9355 0.7091 0.3079
13/10/18 21:28:00 23362.9270 0.7088 0.3081
13/10/18 21:30:00 23362.9169 0.7085 0.3081
13/10/18 21:32:00 23362.9085 0.7083 0.3081
13/10/18 21:34:00 23362.8970 0.7088 0.3077
13/10/18 21:36:00 23362.8900 0.7077 0.3080
13/10/18 21:38:00 23362.8815 0.7074 0.3083
13/10/18 21:40:00 23362.8701 0.7079 0.3079
13/10/18 21:42:00 23362.8617 0.7076 0.3082
13/10/18 21:44:00 23362.8545 0.7060 0.3078
13/10/18 21:46:00 23362.8434 0.7070 0.3081
13/10/18 21:48:00 23362.8351 0.7068 0.3080
13/10/18 21:50:00 23362.8251 0.7065 0.3080
13/10/18 21:52:00 23362.8168 0.7063 0.3080
13/10/18 21:54:00 23362.8082 0.7053 0.3080
13/10/18 21:56:00 23362.7985 0.7057 0.3082
13/10/18 21:58:00 23362.7900 0.7048 0.3079
13/10/18 22:00:00 23362.7789 0.7058 0.3082
13/10/18 22:02:00 23362.7704 0.7050 0.3078
13/10/18 22:04:00 23362.7608 0.7053 0.3081
13/10/18 22:06:00 23362.7523 0.7044 0.3077
13/10/18 22:08:00 23362.7427 0.7048 0.3080
13/10/18 22:10:00 23362.7342 0.7038 0.3080
13/10/18 22:12:00 23362.7261 0.7036 0.3079
13/10/18 22:14:00 23362.7149 0.7039 0.3079
13/10/18 22:16:00 23362.7078 0.7023 0.3079
13/10/18 22:18:00 23362.6969 0.7033 0.3082
13/10/18 22:20:00 23362.6885 0.7024 0.3078
13/10/18 22:22:00 23362.6791 0.7029 0.3077
13/10/18 22:24:00 23362.6706 0.7018 0.3081
13/10/18 22:26:00 23362.6609 0.7016 0.3077
13/10/18 22:28:00 23362.6528 0.7014 0.3076
13/10/18 22:30:00 23362.6417 0.7018 0.3076
13/10/18 22:32:00 23362.6336 0.7014 0.3079
13/10/18 22:34:00 23362.6239 0.7011 0.3079
13/10/18 22:36:00 23362.6157 0.7003 0.3075
13/10/18 22:38:00 23362.6062 0.7004 0.3082
13/10/18 22:40:00 23362.5979 0.6996 0.3078
13/10/18 22:42:00 23362.5873 0.7007 0.3077
13/10/18 22:44:00 23362.5793 0.7004 0.3080
13/10/18 22:46:00 23362.5696 0.7001 0.3080
13/10/18 22:48:00 23362.5586 0.7004 0.3080
13/10/18 22:50:00 23362.5518 0.6989 0.3076
13/10/18 22:52:00 23362.5412 0.6999 0.3079
13/10/18 22:54:00 23362.5329 0.6989 0.3079
13/10/18 22:56:00 23362.5234 0.6986 0.3079
13/10/18 22:58:00 23362.5156 0.6984 0.3078
13/10/18 23:00:00 23362.5060 0.6981 0.3078
13/10/18 23:02:00 23362.4978 0.6971 0.3078
13/10/18 23:04:00 23362.4869 0.6975 0.3078
13/10/18 23:06:00 23362.4774 0.6972 0.3078
13/10/18 23:08:00 23362.4697 0.6970 0.3077
13/10/18 23:10:00 23362.4588 0.6972 0.3080
13/10/18 23:12:00 23362.4524 0.6963 0.3080
13/10/18 23:14:00 23362.4416 0.6967 0.3079
13/10/18 23:16:00 23362.4321 0.6963 0.3079
13/10/18 23:18:00 23362.4244 0.6960 0.3082
13/10/18 23:20:00 23362.4137 0.6965 0.3078
13/10/18 23:22:00 23362.4043 0.6962 0.3078
13/10/18 23:24:00 23362.3962 0.6952 0.3078
13/10/18 23:26:00 23362.3855 0.6956 0.3078
13/10/18 23:28:00 23362.3775 0.6946 0.3078
13/10/18 23:30:00 23362.3682 0.6943 0.3078
13/10/18 23:32:00 23362.3592 0.6947 0.3077
13/10/18 23:34:00 23362.3498 0.6943 0.3080
13/10/18 23:36:00 23362.3408 0.6946 0.3083
13/10/18 23:38:00 23362.3330 0.6938 0.3080
13/10/18 23:40:00 23362.3223 0.6941 0.3079
13/10/18 23:42:00 23362.3144 0.6931 0.3079
13/10/18 23:44:00 23362.3051 0.6928 0.3079
13/10/18 23:46:00 23362.2945 0.6932 0.3079
13/10/18 23:48:00 23362.2867 0.6922 0.3079
13/10/18 23:50:00 23362.2761 0.6925 0.3079
13/10/18 23:52:00 23362.2683 0.6916 0.3078
13/10/18 23:54:00 23362.2594 0.6919 0.3081
13/10/18 23:56:00 23362.2489 0.6924 0.3078
13/10/18 23:58:00 23362.2411 0.6914 0.3077
13/10/19 00:00:00 23362.2305 0.6916 0.3081
13/10/19 00:02:00 23362.2228 0.6906 0.3081
13/10/19 00:04:00 23362.2123 0.6911 0.3077
13/10/19 00:06:00 23362.2046 0.6902 0.3077
13/10/19 00:08:00 23362.1942 0.6905 0.3077
13/10/19 00:10:00 23362.1850 0.6901 0.3080
13/10/19 00:12:00 23362.1762 0.6904 0.3083
13/10/19 00:14:00 23362.1673 0.6902 0.3079
13/10/19 00:16:00 23362.1582 0.6899 0.3079
13/10/19 00:18:00 23362.1492 0.6896 0.3079
13/10/19 00:20:00 23362.1401 0.6891 0.3082
13/10/19 00:22:00 23362.1308 0.6882 0.3079
13/10/19 00:24:00 23362.1219 0.6880 0.3075
13/10/19 00:26:00 23362.1129 0.6877 0.3075
13/10/19 00:28:00 23362.1029 0.6887 0.3078
13/10/19 00:30:00 23362.0953 0.6876 0.3081
13/10/19 00:32:00 23362.0850 0.6879 0.3081
13/10/19 00:34:00 23362.0761 0.6876 0.3081
13/10/19 00:36:00 23362.0668 0.6867 0.3078
13/10/19 00:38:00 23362.0580 0.6865 0.3074
13/10/19 00:40:00 23362.0491 0.6861 0.3077
13/10/19 00:42:00 23362.0405 0.6864 0.3080
13/10/19 00:44:00 23362.0303 0.6867 0.3080
13/10/19 00:46:00 23362.0215 0.6864 0.3080
13/10/19 00:48:00 23362.0123 0.6855 0.3077
13/10/19 00:50:00 23362.0022 0.6858 0.3077
13/10/19 00:52:00 23361.9947 0.6847 0.3080
13/10/19 00:54:00 23361.9845 0.6851 0.3080
13/10/19 00:56:00 23361.9757 0.6848 0.3080
13/10/19 00:58:00 23361.9656 0.6851 0.3079
13/10/19 01:00:00 23361.9583 0.6841 0.3079
13/10/19 01:02:00 23361.9481 0.6843 0.3083
13/10/19 01:04:00 23361.9391 0.6834 0.3079
13/10/19 01:06:00 23361.9290 0.6839 0.3076
13/10/19 01:08:00 23361.9220 0.6836 0.3079
13/10/19 01:10:00 23361.9117 0.6833 0.3075
13/10/19 01:12:00 23361.9030 0.6828 0.3079
13/10/19 01:14:00 23361.8929 0.6830 0.3082
13/10/19 01:16:00 23361.8839 0.6821 0.3079
13/10/19 01:18:00 23361.8753 0.6818 0.3079
13/10/19 01:20:00 23361.8670 0.6821 0.3082
13/10/19 01:22:00 23361.8567 0.6818 0.3078
13/10/19 01:24:00 23361.8482 0.6815 0.3078
13/10/19 01:26:00 23361.8382 0.6817 0.3082
13/10/19 01:28:00 23361.8293 0.6808 0.3078
13/10/19 01:30:00 23361.8211 0.6811 0.3081
13/10/19 01:32:00 23361.8109 0.6808 0.3078
13/10/19 01:34:00 23361.8024 0.6805 0.3078
13/10/19 01:36:00 23361.7925 0.6809 0.3078
13/10/19 01:38:00 23361.7836 0.6798 0.3078
13/10/19 01:40:00 23361.7752 0.6795 0.3078
13/10/19 01:42:00 23361.7653 0.6798 0.3078
13/10/19 01:44:00 23361.7568 0.6794 0.3081
13/10/19 01:46:00 23361.7467 0.6791 0.3078
13/10/19 01:48:00 23361.7383 0.6788 0.3078
13/10/19 01:50:00 23361.7285 0.6792 0.3077
13/10/19 01:52:00 23361.7201 0.6787 0.3081
13/10/19 01:54:00 23361.7100 0.6784 0.3078
13/10/19 01:56:00 23361.7016 0.6780 0.3081
13/10/19 01:58:00 23361.6915 0.6777 0.3078
13/10/19 02:00:00 23361.6832 0.6774 0.3078
13/10/19 02:02:00 23361.6735 0.6777 0.3077
13/10/19 02:04:00 23361.6652 0.6774 0.3077
13/10/19 02:06:00 23361.6552 0.6770 0.3078
13/10/19 02:08:00 23361.6468 0.6766 0.3081
13/10/19 02:10:00 23361.6372 0.6769 0.3081
13/10/19 02:12:00 23361.6289 0.6766 0.3081
13/10/19 02:14:00 23361.6190 0.6763 0.3077
13/10/19 02:16:00 23361.6104 0.6753 0.3078
13/10/19 02:18:00 23361.6008 0.6756 0.3077
13/10/19 02:20:00 23361.5926 0.6753 0.3077
13/10/19 02:22:00 23361.5830 0.6755 0.3081
13/10/19 02:24:00 23361.5731 0.6751 0.3081
13/10/19 02:26:00 23361.5646 0.6742 0.3078
13/10/19 02:28:00 23361.5551 0.6745 0.3078
13/10/19 02:30:00 23361.5469 0.6741 0.3081
13/10/19 02:32:00 23361.5371 0.6738 0.3078
13/10/19 02:34:00 23361.5290 0.6735 0.3078
13/10/19 02:36:00 23361.5192 0.6732 0.3074
13/10/19 02:38:00 23361.5097 0.6734 0.3078
13/10/19 02:40:00 23361.5015 0.6730 0.3081
13/10/19 02:42:00 23361.4918 0.6727 0.3078
13/10/19 02:44:00 23361.4834 0.6716 0.3078
13/10/19 02:46:00 23361.4726 0.6726 0.3078
13/10/19 02:48:00 23361.4645 0.6722 0.3081
13/10/19 02:50:00 23361.4549 0.6719 0.3078
13/10/19 02:52:00 23361.4466 0.6710 0.3075
13/10/19 02:54:00 23361.4372 0.6712 0.3078
13/10/19 02:56:00 23361.4278 0.6715 0.3078
13/10/19 02:58:00 23361.4195 0.6705 0.3078
13/10/19 03:00:00 23361.4085 0.6707 0.3079
13/10/19 03:02:00 23361.4005 0.6704 0.3078
13/10/19 03:04:00 23361.3912 0.6706 0.3082
13/10/19 03:06:00 23361.3816 0.6703 0.3079
13/10/19 03:08:00 23361.3734 0.6693 0.3079
13/10/19 03:10:00 23361.3641 0.6696 0.3079
13/10/19 03:12:00 23361.3546 0.6693 0.3076
13/10/19 03:14:00 23361.3450 0.6689 0.3076
13/10/19 03:16:00 23361.3372 0.6686 0.3076
13/10/19 03:18:00 23361.3280 0.6688 0.3079
13/10/19 03:20:00 23361.3184 0.6684 0.3079
13/10/19 03:22:00 23361.3090 0.6681 0.3076
13/10/19 03:24:00 23361.2997 0.6684 0.3079
13/10/19 03:26:00 23361.2916 0.6673 0.3080
13/10/19 03:28:00 23361.2822 0.6670 0.3077
13/10/19 03:30:00 23361.2727 0.6666 0.3077
13/10/19 03:32:00 23361.2639 0.6676 0.3080
13/10/19 03:34:00 23361.2545 0.6672 0.3080
13/10/19 03:36:00 23361.2451 0.6669 0.3077
13/10/19 03:38:00 23361.2357 0.6665 0.3077
13/10/19 03:40:00 23361.2266 0.6667 0.3080
13/10/19 03:42:00 23361.2186 0.6657 0.3077
13/10/19 03:44:00 23361.2079 0.6660 0.3078
13/10/19 03:46:00 23361.2003 0.6657 0.3077
13/10/19 03:48:00 23361.1909 0.6653 0.3078
13/10/19 03:50:00 23361.1816 0.6649 0.3078
13/10/19 03:52:00 23361.1726 0.6651 0.3081
13/10/19 03:54:00 23361.1632 0.6647 0.3082
13/10/19 03:56:00 23361.1540 0.6644 0.3078
13/10/19 03:58:00 23361.1447 0.6640 0.3079
13/10/19 04:00:00 23361.1358 0.6642 0.3082
13/10/19 04:02:00 23361.1266 0.6639 0.3079
13/10/19 04:04:00 23361.1187 0.6628 0.3079
13/10/19 04:06:00 23361.1085 0.6639 0.3079
13/10/19 04:08:00 23361.0992 0.6634 0.3079
13/10/19 04:10:00 23361.0897 0.6624 0.3077
13/10/19 04:12:00 23361.0809 0.6628 0.3076
13/10/19 04:14:00 23361.0717 0.6623 0.3077
13/10/19 04:16:00 23361.0626 0.6619 0.3077
13/10/19 04:18:00 23361.0537 0.6621 0.3080
13/10/19 04:20:00 23361.0447 0.6619 0.3077
13/10/19 04:22:00 23361.0355 0.6615 0.3077
13/10/19 04:24:00 23361.0264 0.6610 0.3078
13/10/19 04:26:00 23361.0177 0.6614 0.3078
13/10/19 04:28:00 23361.0069 0.6610 0.3075
13/10/19 04:30:00 23360.9992 0.6599 0.3075
13/10/19 04:32:00 23360.9905 0.6602 0.3078
13/10/19 04:34:00 23360.9801 0.6604 0.3079
13/10/19 04:36:00 23360.9710 0.6600 0.3079
13/10/19 04:38:00 23360.9634 0.6589 0.3079
13/10/19 04:40:00 23360.9530 0.6592 0.3080
13/10/19 04:42:00 23360.9441 0.6589 0.3076
13/10/19 04:44:00 23360.9354 0.6591 0.3080
13/10/19 04:46:00 23360.9251 0.6594 0.3080
13/10/19 04:48:00 23360.9172 0.6577 0.3077
13/10/19 04:50:00 23360.9086 0.6579 0.3081
13/10/19 04:52:00 23360.8983 0.6581 0.3081
13/10/19 04:54:00 23360.8895 0.6579 0.3078
13/10/19 04:56:00 23360.8806 0.6574 0.3078
13/10/19 04:58:00 23360.8703 0.6577 0.3078
13/10/19 05:00:00 23360.8628 0.6566 0.3079
13/10/19 05:02:00 23360.8540 0.6562 0.3079
13/10/19 05:04:00 23360.8437 0.6565 0.3079
13/10/19 05:06:00 23360.8350 0.6562 0.3076
13/10/19 05:08:00 23360.8262 0.6558 0.3076
13/10/19 05:10:00 23360.8160 0.6560 0.3077
13/10/19 05:12:00 23360.8072 0.6556 0.3077
13/10/19 05:14:00 23360.7984 0.6552 0.3077
13/10/19 05:16:00 23360.7897 0.6548 0.3078
13/10/19 05:18:00 23360.7799 0.6557 0.3081
13/10/19 05:20:00 23360.7708 0.6546 0.3078
13/10/19 05:22:00 23360.7621 0.6542 0.3078
13/10/19 05:24:00 23360.7520 0.6545 0.3079
13/10/19 05:26:00 23360.7433 0.6541 0.3079
13/10/19 05:28:00 23360.7347 0.6537 0.3079
13/10/19 05:30:00 23360.7246 0.6539 0.3080
13/10/19 05:32:00 23360.7160 0.6535 0.3080
13/10/19 05:34:00 23360.7073 0.6531 0.3080
13/10/19 05:36:00 23360.6987 0.6527 0.3081
13/10/19 05:38:00 23360.6884 0.6523 0.3078
13/10/19 05:40:00 23360.6801 0.6525 0.3081
13/10/19 05:42:00 23360.6712 0.6515 0.3078
13/10/19 05:44:00 23360.6613 0.6517 0.3079
13/10/19 05:46:00 23360.6531 0.6519 0.3082
13/10/19 05:48:00 23360.6428 0.6516 0.3079
13/10/19 05:50:00 23360.6343 0.6512 0.3080
13/10/19 05:52:00 23360.6244 0.6514 0.3080
13/10/19 05:54:00 23360.6156 0.6504 0.3077
13/10/19 05:56:00 23360.6074 0.6506 0.3081
13/10/19 05:58:00 23360.5973 0.6502 0.3078
13/10/19 06:00:00 23360.5891 0.6504 0.3081
13/10/19 06:02:00 23360.5790 0.6501 0.3078
13/10/19 06:04:00 23360.5705 0.6497 0.3079
13/10/19 06:06:00 23360.5607 0.6499 0.3079
13/10/19 06:08:00 23360.5523 0.6495 0.3079
13/10/19 06:10:00 23360.5439 0.6491 0.3080
13/10/19 06:12:00 23360.5339 0.6487 0.3077
13/10/19 06:14:00 23360.5241 0.6490 0.3077
13/10/19 06:16:00 23360.5158 0.6486 0.3077
13/10/19 06:18:00 23360.5071 0.6475 0.3075
13/10/19 06:20:00 23360.4977 0.6484 0.3078
13/10/19 06:22:00 23360.4878 0.6480 0.3075
13/10/19 06:24:00 23360.4795 0.6476 0.3076
13/10/19 06:26:00 23360.4697 0.6477 0.3079
13/10/19 06:28:00 23360.4611 0.6467 0.3077
13/10/19 06:30:00 23360.4518 0.6476 0.3080
13/10/19 06:32:00 23360.4433 0.6465 0.3077
13/10/19 06:34:00 23360.4334 0.6462 0.3075
13/10/19 06:36:00 23360.4251 0.6456 0.3078
13/10/19 06:38:00 23360.4155 0.6459 0.3079
13/10/19 06:40:00 23360.4059 0.6461 0.3079
13/10/19 06:42:00 23360.3974 0.6451 0.3076
13/10/19 06:44:00 23360.3878 0.6452 0.3080
13/10/19 06:46:00 23360.3797 0.6448 0.3080
13/10/19 06:48:00 23360.3699 0.6444 0.3078
13/10/19 06:50:00 23360.3604 0.6447 0.3078
13/10/19 06:52:00 23360.3519 0.6436 0.3075
13/10/19 06:54:00 23360.3428 0.6445 0.3078
13/10/19 06:56:00 23360.3330 0.6441 0.3076
13/10/19 06:58:00 23360.3236 0.6444 0.3076
13/10/19 07:00:00 23360.3151 0.6432 0.3077
13/10/19 07:02:00 23360.3057 0.6435 0.3077
13/10/19 07:04:00 23360.2977 0.6431 0.3077
13/10/19 07:06:00 23360.2879 0.6426 0.3078
13/10/19 07:08:00 23360.2786 0.6428 0.3078
13/10/19 07:10:00 23360.2703 0.6418 0.3076
13/10/19 07:12:00 23360.2608 0.6419 0.3080
13/10/19 07:14:00 23360.2512 0.6415 0.3077
13/10/19 07:16:00 23360.2419 0.6418 0.3077
13/10/19 07:18:00 23360.2325 0.6419 0.3081
13/10/19 07:20:00 23360.2243 0.6409 0.3078
13/10/19 07:22:00 23360.2150 0.6411 0.3078
13/10/19 07:24:00 23360.2068 0.6401 0.3076
13/10/19 07:26:00 23360.1962 0.6410 0.3076
13/10/19 07:28:00 23360.1879 0.6398 0.3077
13/10/19 07:30:00 23360.1787 0.6401 0.3077
13/10/19 07:32:00 23360.1691 0.6396 0.3078
13/10/19 07:34:00 23360.1613 0.6391 0.3078
13/10/19 07:36:00 23360.1518 0.6388 0.3075
13/10/19 07:38:00 23360.1412 0.6396 0.3079
13/10/19 07:40:00 23360.1331 0.6385 0.3076
13/10/19 07:42:00 23360.1239 0.6386 0.3080
13/10/19 07:44:00 23360.1144 0.6383 0.3078
13/10/19 07:46:00 23360.1067 0.6379 0.3078
13/10/19 07:48:00 23360.0959 0.6382 0.3075
13/10/19 07:50:00 23360.0867 0.6383 0.3079
13/10/19 07:52:00 23360.0787 0.6372 0.3076
13/10/19 07:54:00 23360.0696 0.6374 0.3080
13/10/19 07:56:00 23360.0602 0.6370 0.3077
13/10/19 07:58:00 23360.0508 0.6365 0.3078
13/10/19 08:00:00 23360.0418 0.6367 0.3078
13/10/19 08:02:00 23360.0324 0.6362 0.3079
13/10/19 08:04:00 23360.0234 0.6365 0.3079
13/10/19 08:06:00 23360.0141 0.6361 0.3077
13/10/19 08:08:00 23360.0065 0.6357 0.3077
13/10/19 08:10:00 23359.9969 0.6346 0.3075
13/10/19 08:12:00 23359.9879 0.6348 0.3075
13/10/19 08:14:00 23359.9773 0.6350 0.3076
13/10/19 08:16:00 23359.9683 0.6351 0.3080
13/10/19 08:18:00 23359.9604 0.6341 0.3077
13/10/19 08:20:00 23359.9515 0.6342 0.3081
13/10/19 08:22:00 23359.9423 0.6338 0.3078
13/10/19 08:24:00 23359.9331 0.6334 0.3075
13/10/19 08:26:00 23359.9239 0.6329 0.3076
13/10/19 08:28:00 23359.9137 0.6339 0.3076
13/10/19 08:30:00 23359.9045 0.6333 0.3077
13/10/19 08:32:00 23359.8956 0.6335 0.3081
13/10/19 08:34:00 23359.8879 0.6324 0.3078
13/10/19 08:36:00 23359.8787 0.6319 0.3079
13/10/19 08:38:00 23359.8697 0.6315 0.3076
13/10/19 08:40:00 23359.8609 0.6318 0.3076
13/10/19 08:42:00 23359.8504 0.6320 0.3077
13/10/19 08:44:00 23359.8413 0.6315 0.3078
13/10/19 08:46:00 23359.8326 0.6317 0.3078
13/10/19 08:48:00 23359.8235 0.6312 0.3079
13/10/19 08:50:00 23359.8145 0.6307 0.3080
13/10/19 08:52:00 23359.8055 0.6303 0.3077
13/10/19 08:54:00 23359.7968 0.6306 0.3077
13/10/19 08:56:00 23359.7875 0.6294 0.3075
13/10/19 08:58:00 23359.7774 0.6302 0.3079
13/10/19 09:00:00 23359.7685 0.6299 0.3076
13/10/19 09:02:00 23359.7598 0.6300 0.3080
13/10/19 09:04:00 23359.7506 0.6288 0.3078
13/10/19 09:06:00 23359.7420 0.6291 0.3078
13/10/19 09:08:00 23359.7328 0.6281 0.3072
13/10/19 09:10:00 23359.7228 0.6289 0.3076
13/10/19 09:12:00 23359.7139 0.6284 0.3077
13/10/19 09:14:00 23359.7050 0.6279 0.3077
13/10/19 09:16:00 23359.6964 0.6280 0.3081
13/10/19 09:18:00 23359.6862 0.6283 0.3078
13/10/19 09:20:00 23359.6774 0.6279 0.3076
13/10/19 09:22:00 23359.6686 0.6274 0.3077
13/10/19 09:24:00 23359.6598 0.6269 0.3077
13/10/19 09:26:00 23359.6496 0.6271 0.3078
13/10/19 09:28:00 23359.6408 0.6266 0.3079
13/10/19 09:30:00 23359.6321 0.6262 0.3076
13/10/19 09:32:00 23359.6233 0.6258 0.3073
13/10/19 09:34:00 23359.6149 0.6259 0.3077
13/10/19 09:36:00 23359.6045 0.6255 0.3075
13/10/19 09:38:00 23359.5960 0.6256 0.3079
13/10/19 09:40:00 23359.5870 0.6245 0.3076
13/10/19 09:42:00 23359.5773 0.6254 0.3077
13/10/19 09:44:00 23359.5683 0.6243 0.3074
13/10/19 09:46:00 23359.5585 0.6251 0.3078
13/10/19 09:48:00 23359.5499 0.6245 0.3079
13/10/19 09:50:00 23359.5412 0.6240 0.3080
13/10/19 09:52:00 23359.5313 0.6243 0.3077
13/10/19 09:54:00 23359.5226 0.6238 0.3078
13/10/19 09:56:00 23359.5141 0.6235 0.3075
13/10/19 09:58:00 23359.5055 0.6229 0.3076
13/10/19 10:00:00 23359.4955 0.6231 0.3077
13/10/19 10:02:00 23359.4869 0.6226 0.3077
13/10/19 10:04:00 23359.4784 0.6221 0.3078
13/10/19 10:06:00 23359.4685 0.6224 0.3075
13/10/19 10:08:00 23359.4600 0.6219 0.3076
13/10/19 10:10:00 23359.4501 0.6221 0.3077
13/10/19 10:12:00 23359.4416 0.6215 0.3078
13/10/19 10:14:00 23359.4317 0.6217 0.3078
13/10/19 10:16:00 23359.4233 0.6213 0.3076
13/10/19 10:18:00 23359.4132 0.6209 0.3073
13/10/19 10:20:00 23359.4036 0.6217 0.3077
13/10/19 10:22:00 23359.3948 0.6204 0.3078
13/10/19 10:24:00 23359.3865 0.6200 0.3076
13/10/19 10:26:00 23359.3770 0.6208 0.3080
13/10/19 10:28:00 23359.3683 0.6197 0.3077
13/10/19 10:30:00 23359.3585 0.6198 0.3078
13/10/19 10:32:00 23359.3502 0.6193 0.3079
13/10/19 10:34:00 23359.3404 0.6195 0.3080
13/10/19 10:36:00 23359.3321 0.6191 0.3077
13/10/19 10:38:00 23359.3221 0.6187 0.3075
13/10/19 10:40:00 23359.3138 0.6182 0.3075
13/10/19 10:42:00 23359.3041 0.6182 0.3080
13/10/19 10:44:00 23359.2958 0.6178 0.3077
13/10/19 10:46:00 23359.2862 0.6180 0.3078
13/10/19 10:48:00 23359.2776 0.6168 0.3075
13/10/19 10:50:00 23359.2683 0.6176 0.3079
13/10/19 10:52:00 23359.2587 0.6178 0.3080
13/10/19 10:54:00 23359.2502 0.6168 0.3074
13/10/19 10:56:00 23359.2406 0.6168 0.3078
13/10/19 10:58:00 23359.2324 0.6163 0.3079
13/10/19 11:00:00 23359.2225 0.6159 0.3077
13/10/19 11:02:00 23359.2134 0.6168 0.3077
13/10/19 11:04:00 23359.2049 0.6157 0.3075
13/10/19 11:06:00 23359.1953 0.6157 0.3079
13/10/19 11:08:00 23359.1858 0.6158 0.3080
13/10/19 11:10:00 23359.1774 0.6147 0.3078
13/10/19 11:12:00 23359.1680 0.6150 0.3075
13/10/19 11:14:00 23359.1584 0.6150 0.3079
13/10/19 11:16:00 23359.1501 0.6139 0.3077
13/10/19 11:18:00 23359.1406 0.6141 0.3078
13/10/19 11:20:00 23359.1313 0.6144 0.3075
13/10/19 11:22:00 23359.1229 0.6131 0.3076
13/10/19 11:24:00 23359.1138 0.6139 0.3080
13/10/19 11:26:00 23359.1041 0.6134 0.3078
13/10/19 11:28:00 23359.0947 0.6136 0.3078
13/10/19 11:30:00 23359.0867 0.6131 0.3079
13/10/19 11:32:00 23359.0771 0.6126 0.3077
13/10/19 11:34:00 23359.0678 0.6128 0.3078
13/10/19 11:36:00 23359.0585 0.6130 0.3079
13/10/19 11:38:00 23359.0502 0.6118 0.3076
13/10/19 11:40:00 23359.0409 0.6118 0.3081
13/10/19 11:42:00 23359.0316 0.6120 0.3081
13/10/19 11:44:00 23359.0221 0.6117 0.3076
13/10/19 11:46:00 23359.0125 0.6111 0.3077
13/10/19 11:48:00 23359.0032 0.6113 0.3078
13/10/19 11:50:00 23358.9951 0.6101 0.3075
13/10/19 11:52:00 23358.9859 0.6103 0.3076
13/10/19 11:54:00 23358.9767 0.6104 0.3077
13/10/19 11:56:00 23358.9671 0.6098 0.3078
13/10/19 11:58:00 23358.9594 0.6095 0.3075
13/10/19 12:00:00 23358.9503 0.6096 0.3076
13/10/19 12:02:00 23358.9408 0.6090 0.3077
13/10/19 12:04:00 23358.9316 0.6092 0.3078
13/10/19 12:06:00 23358.9225 0.6094 0.3079
13/10/19 12:08:00 23358.9128 0.6083 0.3073
13/10/19 12:10:00 23358.9037 0.6083 0.3078
13/10/19 12:12:00 23358.8960 0.6078 0.3079
13/10/19 12:14:00 23358.8866 0.6073 0.3076
13/10/19 12:16:00 23358.8776 0.6075 0.3077
13/10/19 12:18:00 23358.8685 0.6075 0.3081
13/10/19 12:20:00 23358.8592 0.6072 0.3075
13/10/19 12:22:00 23358.8498 0.6066 0.3077
13/10/19 12:24:00 23358.8408 0.6068 0.3077
13/10/19 12:26:00 23358.8316 0.6063 0.3075
13/10/19 12:28:00 23358.8226 0.6065 0.3076
13/10/19 12:30:00 23358.8133 0.6059 0.3077
13/10/19 12:32:00 23358.8043 0.6060 0.3078
13/10/19 12:34:00 23358.7951 0.6056 0.3076
13/10/19 12:36:00 23358.7862 0.6057 0.3076
13/10/19 12:38:00 23358.7769 0.6051 0.3078
13/10/19 12:40:00 23358.7678 0.6047 0.3075
13/10/19 12:42:00 23358.7589 0.6049 0.3076
13/10/19 12:44:00 23358.7497 0.6043 0.3077
13/10/19 12:46:00 23358.7408 0.6044 0.3078
13/10/19 12:48:00 23358.7317 0.6040 0.3076
13/10/19 12:50:00 23358.7211 0.6040 0.3077
13/10/19 12:52:00 23358.7123 0.6042 0.3078
13/10/19 12:54:00 23358.7046 0.6031 0.3076
13/10/19 12:56:00 23358.6955 0.6026 0.3073
13/10/19 12:58:00 23358.6867 0.6026 0.3078
13/10/19 13:00:00 23358.6780 0.6028 0.3078
13/10/19 13:02:00 23358.6672 0.6024 0.3073
13/10/19 13:04:00 23358.6584 0.6024 0.3077
13/10/19 13:06:00 23358.6497 0.6026 0.3078
13/10/19 13:08:00 23358.6404 0.6015 0.3073
13/10/19 13:10:00 23358.6317 0.6015 0.3077
13/10/19 13:12:00 23358.6213 0.6016 0.3078
13/10/19 13:14:00 23358.6141 0.6012 0.3076
13/10/19 13:16:00 23358.6047 0.6000 0.3074
13/10/19 13:18:00 23358.5947 0.6007 0.3078
13/10/19 13:20:00 23358.5861 0.6009 0.3079
13/10/19 13:22:00 23358.5772 0.6004 0.3077
13/10/19 13:24:00 23358.5682 0.5998 0.3078
13/10/19 13:26:00 23358.5580 0.6000 0.3076
13/10/19 13:28:00 23358.5493 0.6000 0.3080
13/10/19 13:30:00 23358.5405 0.5996 0.3078
13/10/19 13:32:00 23358.5317 0.5991 0.3075
13/10/19 13:34:00 23358.5228 0.5985 0.3076
13/10/19 13:36:00 23358.5142 0.5986 0.3081
13/10/19 13:38:00 23358.5041 0.5989 0.3075
13/10/19 13:40:00 23358.4952 0.5983 0.3076
13/10/19 13:42:00 23358.4850 0.5984 0.3077
13/10/19 13:44:00 23358.4763 0.5979 0.3075
13/10/19 13:46:00 23358.4678 0.5979 0.3079
13/10/19 13:48:00 23358.4587 0.5967 0.3078
13/10/19 13:50:00 23358.4503 0.5970 0.3075
13/10/19 13:52:00 23358.4402 0.5971 0.3076
13/10/19 13:54:00 23358.4317 0.5971 0.3080
13/10/19 13:56:00 23358.4214 0.5967 0.3075
13/10/19 13:58:00 23358.4127 0.5961 0.3076
13/10/19 14:00:00 23358.4043 0.5962 0.3081
13/10/19 14:02:00 23358.3956 0.5957 0.3078
13/10/19 14:04:00 23358.3856 0.5959 0.3076
13/10/19 14:06:00 23358.3770 0.5953 0.3077
13/10/19 14:08:00 23358.3670 0.5955 0.3075
13/10/19 14:10:00 23358.3583 0.5949 0.3076
13/10/19 14:12:00 23358.3498 0.5945 0.3074
13/10/19 14:14:00 23358.3412 0.5939 0.3075
13/10/19 14:16:00 23358.3312 0.5939 0.3076
13/10/19 14:18:00 23358.3230 0.5941 0.3077
13/10/19 14:20:00 23358.3130 0.5942 0.3078
13/10/19 14:22:00 23358.3041 0.5930 0.3077
13/10/19 14:24:00 23358.2943 0.5932 0.3074
13/10/19 14:26:00 23358.2860 0.5932 0.3079
13/10/19 14:28:00 23358.2776 0.5927 0.3076
13/10/19 14:30:00 23358.2677 0.5928 0.3078
13/10/19 14:32:00 23358.2575 0.5923 0.3076
13/10/19 14:34:00 23358.2494 0.5924 0.3077
13/10/19 14:36:00 23358.2409 0.5918 0.3078
13/10/19 14:38:00 23358.2325 0.5912 0.3079
13/10/19 14:40:00 23358.2227 0.5915 0.3077
13/10/19 14:42:00 23358.2126 0.5909 0.3075
13/10/19 14:44:00 23358.2046 0.5911 0.3076
13/10/19 14:46:00 23358.1948 0.5911 0.3077
13/10/19 14:48:00 23358.1864 0.5905 0.3078
13/10/19 14:50:00 23358.1767 0.5908 0.3076
13/10/19 14:52:00 23358.1681 0.5895 0.3074
13/10/19 14:54:00 23358.1583 0.5896 0.3075
13/10/19 14:56:00 23358.1490 0.5905 0.3076
13/10/19 14:58:00 23358.1407 0.5899 0.3077
13/10/19 15:00:00 23358.1324 0.5893 0.3079
13/10/19 15:02:00 23358.1224 0.5887 0.3077
13/10/19 15:04:00 23358.1127 0.5888 0.3078
13/10/19 15:06:00 23358.1045 0.5883 0.3076
13/10/19 15:08:00 23358.0949 0.5884 0.3077
13/10/19 15:10:00 23358.0867 0.5879 0.3075
13/10/19 15:12:00 23358.0771 0.5880 0.3076
13/10/19 15:14:00 23358.0672 0.5875 0.3074
13/10/19 15:16:00 23358.0590 0.5869 0.3075
13/10/19 15:18:00 23358.0495 0.5870 0.3077
13/10/19 15:20:00 23358.0400 0.5872 0.3074
13/10/19 15:22:00 23358.0318 0.5866 0.3075
13/10/19 15:24:00 23358.0223 0.5867 0.3077
13/10/19 15:26:00 23358.0139 0.5856 0.3071
13/10/19 15:28:00 23358.0044 0.5855 0.3076
13/10/19 15:30:00 23357.9950 0.5857 0.3074
13/10/19 15:32:00 23357.9855 0.5858 0.3075
13/10/19 15:34:00 23357.9774 0.5852 0.3076
13/10/19 15:36:00 23357.9680 0.5853 0.3078
13/10/19 15:38:00 23357.9586 0.5854 0.3079
13/10/19 15:40:00 23357.9489 0.5850 0.3073
13/10/19 15:42:00 23357.9409 0.5843 0.3075
13/10/19 15:44:00 23357.9315 0.5844 0.3076
13/10/19 15:46:00 23357.9221 0.5845 0.3077
13/10/19 15:48:00 23357.9128 0.5846 0.3078
13/10/19 15:50:00 23357.9049 0.5841 0.3076
13/10/19 15:52:00 23357.8952 0.5834 0.3078
13/10/19 15:54:00 23357.8856 0.5830 0.3073
13/10/19 15:56:00 23357.8763 0.5831 0.3074
13/10/19 15:58:00 23357.8684 0.5825 0.3075
13/10/19 16:00:00 23357.8591 0.5826 0.3076
13/10/19 16:02:00 23357.8498 0.5827 0.3077
13/10/19 16:04:00 23357.8406 0.5828 0.3079
13/10/19 16:06:00 23357.8324 0.5815 0.3077
13/10/19 16:08:00 23357.8230 0.5811 0.3072
13/10/19 16:10:00 23357.8137 0.5811 0.3076
13/10/19 16:12:00 23357.8046 0.5813 0.3074
13/10/19 16:14:00 23357.7953 0.5812 0.3079
13/10/19 16:16:00 23357.7861 0.5813 0.3080
13/10/19 16:18:00 23357.7767 0.5809 0.3075
13/10/19 16:20:00 23357.7675 0.5808 0.3079
13/10/19 16:22:00 23357.7595 0.5797 0.3074
13/10/19 16:24:00 23357.7504 0.5797 0.3079
13/10/19 16:26:00 23357.7410 0.5793 0.3074
13/10/19 16:28:00 23357.7319 0.5793 0.3075
13/10/19 16:30:00 23357.7229 0.5794 0.3076
13/10/19 16:32:00 23357.7135 0.5789 0.3074
13/10/19 16:34:00 23357.7044 0.5790 0.3075
13/10/19 16:36:00 23357.6968 0.5784 0.3077
13/10/19 16:38:00 23357.6860 0.5784 0.3078
13/10/19 16:40:00 23357.6768 0.5779 0.3073
13/10/19 16:42:00 23357.6677 0.5779 0.3078
13/10/19 16:44:00 23357.6602 0.5774 0.3075
13/10/19 16:46:00 23357.6495 0.5774 0.3077
13/10/19 16:48:00 23357.6406 0.5776 0.3075
13/10/19 16:50:00 23357.6326 0.5763 0.3077
13/10/19 16:52:00 23357.6224 0.5772 0.3074
13/10/19 16:54:00 23357.6134 0.5771 0.3079
13/10/19 16:56:00 23357.6057 0.5760 0.3074
13/10/19 16:58:00 23357.5953 0.5766 0.3079
13/10/19 17:00:00 23357.5861 0.5761 0.3077
13/10/19 17:02:00 23357.5770 0.5756 0.3075
13/10/19 17:04:00 23357.5681 0.5756 0.3076
13/10/19 17:06:00 23357.5590 0.5751 0.3074
13/10/19 17:08:00 23357.5502 0.5752 0.3076
13/10/19 17:10:00 23357.5411 0.5746 0.3074
13/10/19 17:12:00 23357.5322 0.5746 0.3078
13/10/19 17:14:00 23357.5218 0.5748 0.3073
13/10/19 17:16:00 23357.5144 0.5741 0.3078
13/10/19 17:18:00 23357.5053 0.5735 0.3076
13/10/19 17:20:00 23357.4952 0.5743 0.3077
13/10/19 17:22:00 23357.4875 0.5731 0.3076
13/10/19 17:24:00 23357.4771 0.5731 0.3077
13/10/19 17:26:00 23357.4685 0.5733 0.3075
13/10/19 17:28:00 23357.4594 0.5726 0.3077
13/10/19 17:30:00 23357.4504 0.5721 0.3075
13/10/19 17:32:00 23357.4404 0.5728 0.3076
13/10/19 17:34:00 23357.4328 0.5716 0.3074
13/10/19 17:36:00 23357.4228 0.5722 0.3079
13/10/19 17:38:00 23357.4139 0.5718 0.3074
13/10/19 17:40:00 23357.4049 0.5711 0.3075
13/10/19 17:42:00 23357.3963 0.5712 0.3077
13/10/19 17:44:00 23357.3860 0.5712 0.3078
13/10/19 17:46:00 23357.3789 0.5707 0.3076
13/10/19 17:48:00 23357.3686 0.5707 0.3078
13/10/19 17:50:00 23357.3598 0.5702 0.3076
13/10/19 17:52:00 23357.3512 0.5703 0.3077
13/10/19 17:54:00 23357.3411 0.5704 0.3075
13/10/19 17:56:00 23357.3322 0.5697 0.3077
13/10/19 17:58:00 23357.3234 0.5692 0.3075
13/10/19 18:00:00 23357.3135 0.5698 0.3080
13/10/19 18:02:00 23357.3062 0.5687 0.3075
13/10/19 18:04:00 23357.2960 0.5687 0.3076
13/10/19 18:06:00 23357.2873 0.5681 0.3075
13/10/19 18:08:00 23357.2785 0.5675 0.3076
13/10/19 18:10:00 23357.2687 0.5682 0.3077
13/10/19 18:12:00 23357.2586 0.5684 0.3076
13/10/19 18:14:00 23357.2513 0.5671 0.3074
13/10/19 18:16:00 23357.2413 0.5673 0.3072
13/10/19 18:18:00 23357.2329 0.5672 0.3077
13/10/19 18:20:00 23357.2242 0.5667 0.3075
13/10/19 18:22:00 23357.2142 0.5667 0.3077
13/10/19 18:24:00 23357.2056 0.5661 0.3075
13/10/19 18:26:00 23357.1959 0.5669 0.3076
13/10/19 18:28:00 23357.1873 0.5663 0.3074
13/10/19 18:30:00 23357.1787 0.5656 0.3076
13/10/19 18:32:00 23357.1688 0.5658 0.3074
13/10/19 18:34:00 23357.1601 0.5651 0.3076
13/10/19 18:36:00 23357.1516 0.5645 0.3074
13/10/19 18:38:00 23357.1420 0.5652 0.3079
13/10/19 18:40:00 23357.1335 0.5646 0.3077
13/10/19 18:42:00 23357.1236 0.5648 0.3075
13/10/19 18:44:00 23357.1151 0.5641 0.3077
13/10/19 18:46:00 23357.1052 0.5642 0.3075
13/10/19 18:48:00 23357.0953 0.5642 0.3077
13/10/19 18:50:00 23357.0883 0.5630 0.3075
13/10/19 18:52:00 23357.0787 0.5636 0.3080
13/10/19 18:54:00 23357.0689 0.5637 0.3078
13/10/19 18:56:00 23357.0605 0.5631 0.3080
13/10/19 18:58:00 23357.0507 0.5632 0.3078
13/10/19 19:00:00 23357.0423 0.5626 0.3076
13/10/19 19:02:00 23357.0326 0.5626 0.3078
13/10/19 19:04:00 23357.0242 0.5621 0.3076
13/10/19 19:06:00 23357.0144 0.5621 0.3078
13/10/19 19:08:00 23357.0048 0.5622 0.3076
13/10/19 19:10:00 23356.9964 0.5615 0.3078
13/10/19 19:12:00 23356.9867 0.5617 0.3076
13/10/19 19:14:00 23356.9784 0.5610 0.3077
13/10/19 19:16:00 23356.9688 0.5611 0.3076
13/10/19 19:18:00 23356.9605 0.5606 0.3074
13/10/19 19:20:00 23356.9508 0.5606 0.3075
13/10/19 19:22:00 23356.9413 0.5607 0.3074
13/10/19 19:24:00 23356.9330 0.5600 0.3075
13/10/19 19:26:00 23356.9234 0.5602 0.3074
13/10/19 19:28:00 23356.9151 0.5593 0.3079
13/10/19 19:30:00 23356.9056 0.5595 0.3077
13/10/19 19:32:00 23356.8974 0.5589 0.3075
13/10/19 19:34:00 23356.8878 0.5589 0.3077
13/10/19 19:36:00 23356.8780 0.5584 0.3072
13/10/19 19:38:00 23356.8698 0.5578 0.3074
13/10/19 19:40:00 23356.8604 0.5579 0.3072
13/10/19 19:42:00 23356.8522 0.5572 0.3074
13/10/19 19:44:00 23356.8427 0.5572 0.3075
13/10/19 19:46:00 23356.8333 0.5573 0.3073
13/10/19 19:48:00 23356.8238 0.5573 0.3075
13/10/19 19:50:00 23356.8158 0.5568 0.3073
13/10/19 19:52:00 23356.8062 0.5567 0.3079
13/10/19 19:54:00 23356.7969 0.5568 0.3077
13/10/19 19:56:00 23356.7889 0.5562 0.3075
13/10/19 19:58:00 23356.7781 0.5569 0.3077
13/10/19 20:00:00 23356.7701 0.5564 0.3075
13/10/19 20:02:00 23356.7604 0.5556 0.3077
13/10/19 20:04:00 23356.7524 0.5551 0.3075
13/10/19 20:06:00 23356.7431 0.5552 0.3073
13/10/19 20:08:00 23356.7338 0.5552 0.3075
13/10/19 20:10:00 23356.7245 0.5552 0.3077
13/10/19 20:12:00 23356.7162 0.5539 0.3075
13/10/19 20:14:00 23356.7056 0.5547 0.3074
13/10/19 20:16:00 23356.6977 0.5540 0.3075
13/10/19 20:18:00 23356.6881 0.5534 0.3074
13/10/19 20:20:00 23356.6802 0.5528 0.3072
13/10/19 20:22:00 23356.6696 0.5534 0.3077
13/10/19 20:24:00 23356.6618 0.5528 0.3076
13/10/19 20:26:00 23356.6526 0.5530 0.3074
13/10/19 20:28:00 23356.6433 0.5528 0.3079
13/10/19 20:30:00 23356.6342 0.5530 0.3077
13/10/19 20:32:00 23356.6247 0.5523 0.3076
13/10/19 20:34:00 23356.6155 0.5523 0.3078
13/10/19 20:36:00 23356.6064 0.5525 0.3076
13/10/19 20:38:00 23356.5970 0.5519 0.3074
13/10/19 20:40:00 23356.5878 0.5519 0.3076
13/10/19 20:42:00 23356.5798 0.5507 0.3071
13/10/19 20:44:00 23356.5707 0.5505 0.3076
13/10/19 20:46:00 23356.5617 0.5507 0.3075
13/10/19 20:48:00 23356.5526 0.5507 0.3076
13/10/19 20:50:00 23356.5435 0.5507 0.3078
13/10/19 20:52:00 23356.5342 0.5502 0.3073
13/10/19 20:54:00 23356.5251 0.5500 0.3078
13/10/19 20:56:00 23356.5162 0.5502 0.3077
13/10/19 20:58:00 23356.5068 0.5496 0.3075
13/10/19 21:00:00 23356.4979 0.5496 0.3077
13/10/19 21:02:00 23356.4886 0.5489 0.3076
13/10/19 21:04:00 23356.4810 0.5484 0.3074
13/10/19 21:06:00 23356.4703 0.5483 0.3076
13/10/19 21:08:00 23356.4628 0.5478 0.3074
13/10/19 21:10:00 23356.4525 0.5484 0.3076
13/10/19 21:12:00 23356.4436 0.5484 0.3078
13/10/19 21:14:00 23356.4344 0.5478 0.3076
13/10/19 21:16:00 23356.4255 0.5478 0.3078
13/10/19 21:18:00 23356.4163 0.5472 0.3077
13/10/19 21:20:00 23356.4075 0.5473 0.3075
13/10/19 21:22:00 23356.3983 0.5466 0.3077
13/10/19 21:24:00 23356.3892 0.5461 0.3072
13/10/19 21:26:00 23356.3794 0.5474 0.3077
13/10/19 21:28:00 23356.3716 0.5461 0.3075
13/10/19 21:30:00 23356.3614 0.5467 0.3077
13/10/19 21:32:00 23356.3523 0.5461 0.3076
13/10/19 21:34:00 23356.3446 0.5448 0.3074
13/10/19 21:36:00 23356.3345 0.5455 0.3076
13/10/19 21:38:00 23356.3255 0.5450 0.3071
13/10/19 21:40:00 23356.3167 0.5449 0.3077
13/10/19 21:42:00 23356.3080 0.5449 0.3078
13/10/19 21:44:00 23356.2977 0.5451 0.3073
13/10/19 21:46:00 23356.2903 0.5442 0.3079
13/10/19 21:48:00 23356.2800 0.5443 0.3077
13/10/19 21:50:00 23356.2711 0.5438 0.3072
13/10/19 21:52:00 23356.2624 0.5437 0.3078
13/10/19 21:54:00 23356.2534 0.5430 0.3076
13/10/19 21:56:00 23356.2449 0.5432 0.3074
13/10/19 21:58:00 23356.2345 0.5431 0.3077
13/10/19 22:00:00 23356.2259 0.5431 0.3078
13/10/19 22:02:00 23356.2171 0.5426 0.3073
13/10/19 22:04:00 23356.2082 0.5418 0.3076
13/10/19 22:06:00 23356.1979 0.5419 0.3074
13/10/19 22:08:00 23356.1895 0.5420 0.3072
13/10/19 22:10:00 23356.1809 0.5419 0.3078
13/10/19 22:12:00 23356.1721 0.5413 0.3076
13/10/19 22:14:00 23356.1633 0.5406 0.3075
13/10/19 22:16:00 23356.1534 0.5413 0.3077
13/10/19 22:18:00 23356.1446 0.5407 0.3075
13/10/19 22:20:00 23356.1359 0.5401 0.3074
13/10/19 22:22:00 23356.1261 0.5408 0.3076
13/10/19 22:24:00 23356.1173 0.5400 0.3078
13/10/19 22:26:00 23356.1072 0.5402 0.3073
13/10/19 22:28:00 23356.1002 0.5395 0.3075
13/10/19 22:30:00 23356.0901 0.5394 0.3077
13/10/19 22:32:00 23356.0814 0.5388 0.3076
13/10/19 22:34:00 23356.0730 0.5388 0.3077
13/10/19 22:36:00 23356.0630 0.5389 0.3076
13/10/19 22:38:00 23356.0543 0.5382 0.3075
13/10/19 22:40:00 23356.0443 0.5383 0.3073
13/10/19 22:42:00 23356.0357 0.5377 0.3072
13/10/19 22:44:00 23356.0274 0.5375 0.3077
13/10/19 22:46:00 23356.0177 0.5382 0.3079
13/10/19 22:48:00 23356.0091 0.5376 0.3077
13/10/19 22:50:00 23355.9992 0.5376 0.3076
13/10/19 22:52:00 23355.9907 0.5370 0.3075
13/10/19 22:54:00 23355.9821 0.5364 0.3073
13/10/19 22:56:00 23355.9725 0.5371 0.3075
13/10/19 22:58:00 23355.9640 0.5363 0.3077
13/10/19 23:00:00 23355.9555 0.5357 0.3076
13/10/19 23:02:00 23355.9456 0.5357 0.3075
13/10/19 23:04:00 23355.9358 0.5358 0.3073
13/10/19 23:06:00 23355.9276 0.5357 0.3078
13/10/19 23:08:00 23355.9178 0.5357 0.3077
13/10/19 23:10:00 23355.9093 0.5351 0.3076
13/10/19 23:12:00 23355.8995 0.5350 0.3078
13/10/19 23:14:00 23355.8911 0.5344 0.3077
13/10/19 23:16:00 23355.8830 0.5344 0.3078
13/10/19 23:18:00 23355.8729 0.5338 0.3074
13/10/19 23:20:00 23355.8631 0.5337 0.3076
13/10/19 23:22:00 23355.8548 0.5331 0.3075
13/10/19 23:24:00 23355.8451 0.5332 0.3073
13/10/19 23:26:00 23355.8371 0.5332 0.3075
13/10/19 23:28:00 23355.8273 0.5331 0.3077
13/10/19 23:30:00 23355.8177 0.5332 0.3076
13/10/19 23:32:00 23355.8094 0.5325 0.3075
13/10/19 23:34:00 23355.7998 0.5326 0.3073
13/10/19 23:36:00 23355.7914 0.5318 0.3075
13/10/19 23:38:00 23355.7832 0.5312 0.3074
13/10/19 23:40:00 23355.7722 0.5319 0.3073
13/10/19 23:42:00 23355.7640 0.5313 0.3071
13/10/19 23:44:00 23355.7561 0.5312 0.3077
13/10/19 23:46:00 23355.7452 0.5319 0.3075
13/10/19 23:48:00 23355.7367 0.5307 0.3071
13/10/19 23:50:00 23355.7284 0.5299 0.3073
13/10/19 23:52:00 23355.7192 0.5305 0.3078
13/10/19 23:54:00 23355.7097 0.5305 0.3077
13/10/19 23:56:00 23355.7012 0.5293 0.3073
13/10/19 23:58:00 23355.6918 0.5293 0.3071
13/10/20 00:00:00 23355.6826 0.5299 0.3076
13/10/20 00:02:00 23355.6745 0.5293 0.3075
13/10/20 00:04:00 23355.6633 0.5292 0.3074
13/10/20 00:06:00 23355.6553 0.5286 0.3073
13/10/20 00:08:00 23355.6475 0.5285 0.3078
13/10/20 00:10:00 23355.6367 0.5292 0.3077
13/10/20 00:12:00 23355.6284 0.5280 0.3072
13/10/20 00:14:00 23355.6189 0.5279 0.3074
13/10/20 00:16:00 23355.6099 0.5286 0.3076
13/10/20 00:18:00 23355.6016 0.5272 0.3075
13/10/20 00:20:00 23355.5922 0.5272 0.3074
13/10/20 00:22:00 23355.5829 0.5273 0.3073
13/10/20 00:24:00 23355.5736 0.5272 0.3075
13/10/20 00:26:00 23355.5656 0.5265 0.3077
13/10/20 00:28:00 23355.5563 0.5265 0.3076
13/10/20 00:30:00 23355.5467 0.5258 0.3075
13/10/20 00:32:00 23355.5377 0.5265 0.3076
13/10/20 00:34:00 23355.5296 0.5253 0.3072
13/10/20 00:36:00 23355.5189 0.5259 0.3074
13/10/20 00:38:00 23355.5110 0.5251 0.3076
13/10/20 00:40:00 23355.5018 0.5252 0.3075
13/10/20 00:42:00 23355.4927 0.5252 0.3074
13/10/20 00:44:00 23355.4831 0.5245 0.3073
13/10/20 00:46:00 23355.4742 0.5251 0.3078
13/10/20 00:48:00 23355.4661 0.5238 0.3074
13/10/20 00:50:00 23355.4556 0.5244 0.3076
13/10/20 00:52:00 23355.4478 0.5238 0.3074
13/10/20 00:54:00 23355.4387 0.5237 0.3077
13/10/20 00:56:00 23355.4278 0.5237 0.3076
13/10/20 00:58:00 23355.4201 0.5231 0.3074
13/10/20 01:00:00 23355.4111 0.5231 0.3073
13/10/20 01:02:00 23355.4020 0.5231 0.3075
13/10/20 01:04:00 23355.3926 0.5224 0.3074
13/10/20 01:06:00 23355.3835 0.5223 0.3077
13/10/20 01:08:00 23355.3745 0.5224 0.3075
13/10/20 01:10:00 23355.3655 0.5224 0.3074
13/10/20 01:12:00 23355.3562 0.5217 0.3073
13/10/20 01:14:00 23355.3471 0.5216 0.3075
13/10/20 01:16:00 23355.3395 0.5209 0.3077
13/10/20 01:18:00 23355.3289 0.5210 0.3073
13/10/20 01:20:00 23355.3202 0.5215 0.3078
13/10/20 01:22:00 23355.3110 0.5210 0.3074
13/10/20 01:24:00 23355.3031 0.5196 0.3073
13/10/20 01:26:00 23355.2928 0.5202 0.3075
13/10/20 01:28:00 23355.2838 0.5201 0.3077
13/10/20 01:30:00 23355.2747 0.5196 0.3073
13/10/20 01:32:00 23355.2671 0.5188 0.3075
13/10/20 01:34:00 23355.2570 0.5195 0.3074
13/10/20 01:36:00 23355.2478 0.5188 0.3073
13/10/20 01:38:00 23355.2389 0.5188 0.3075
13/10/20 01:40:00 23355.2300 0.5187 0.3077
13/10/20 01:42:00 23355.2196 0.5188 0.3073
13/10/20 01:44:00 23355.2121 0.5180 0.3075
13/10/20 01:46:00 23355.2034 0.5181 0.3074
13/10/20 01:48:00 23355.1943 0.5174 0.3073
13/10/20 01:50:00 23355.1838 0.5173 0.3075
13/10/20 01:52:00 23355.1754 0.5179 0.3077
13/10/20 01:54:00 23355.1663 0.5172 0.3076
13/10/20 01:56:00 23355.1573 0.5167 0.3072
13/10/20 01:58:00 23355.1486 0.5166 0.3074
13/10/20 02:00:00 23355.1386 0.5174 0.3073
13/10/20 02:02:00 23355.1309 0.5158 0.3075
13/10/20 02:04:00 23355.1222 0.5157 0.3077
13/10/20 02:06:00 23355.1132 0.5152 0.3073
13/10/20 02:08:00 23355.1029 0.5152 0.3072
13/10/20 02:10:00 23355.0946 0.5157 0.3077
13/10/20 02:12:00 23355.0857 0.5152 0.3073
13/10/20 02:14:00 23355.0768 0.5145 0.3072
13/10/20 02:16:00 23355.0681 0.5142 0.3078
13/10/20 02:18:00 23355.0579 0.5144 0.3073
13/10/20 02:20:00 23355.0493 0.5143 0.3076
13/10/20 02:22:00 23355.0404 0.5136 0.3075
13/10/20 02:24:00 23355.0316 0.5130 0.3070
13/10/20 02:26:00 23355.0220 0.5143 0.3075
13/10/20 02:28:00 23355.0118 0.5143 0.3075
13/10/20 02:30:00 23355.0030 0.5136 0.3074
13/10/20 02:32:00 23354.9945 0.5135 0.3076
13/10/20 02:34:00 23354.9857 0.5128 0.3075
13/10/20 02:36:00 23354.9769 0.5121 0.3074
13/10/20 02:38:00 23354.9671 0.5127 0.3076
13/10/20 02:40:00 23354.9584 0.5121 0.3072
13/10/20 02:42:00 23354.9500 0.5120 0.3074
13/10/20 02:44:00 23354.9412 0.5113 0.3073
13/10/20 02:46:00 23354.9324 0.5105 0.3076
13/10/20 02:48:00 23354.9214 0.5119 0.3074
13/10/20 02:50:00 23354.9127 0.5112 0.3074
13/10/20 02:52:00 23354.9040 0.5105 0.3073
13/10/20 02:54:00 23354.8957 0.5105 0.3075
13/10/20 02:56:00 23354.8870 0.5098 0.3074
13/10/20 02:58:00 23354.8773 0.5104 0.3076
13/10/20 03:00:00 23354.8674 0.5105 0.3072
13/10/20 03:02:00 23354.8587 0.5097 0.3074
13/10/20 03:04:00 23354.8504 0.5096 0.3077
13/10/20 03:06:00 23354.8419 0.5089 0.3076
13/10/20 03:08:00 23354.8319 0.5089 0.3075
13/10/20 03:10:00 23354.8223 0.5095 0.3077
13/10/20 03:12:00 23354.8135 0.5082 0.3073
13/10/20 03:14:00 23354.8039 0.5088 0.3075
13/10/20 03:16:00 23354.7954 0.5082 0.3071
13/10/20 03:18:00 23354.7872 0.5081 0.3073
13/10/20 03:20:00 23354.7788 0.5074 0.3072
13/10/20 03:22:00 23354.7688 0.5073 0.3075
13/10/20 03:24:00 23354.7593 0.5079 0.3077
13/10/20 03:26:00 23354.7509 0.5072 0.3076
13/10/20 03:28:00 23354.7411 0.5072 0.3075
13/10/20 03:30:00 23354.7327 0.5065 0.3074
13/10/20 03:32:00 23354.7229 0.5065 0.3073
13/10/20 03:34:00 23354.7148 0.5064 0.3076
13/10/20 03:36:00 23354.7051 0.5064 0.3075
13/10/20 03:38:00 23354.6953 0.5064 0.3074
13/10/20 03:40:00 23354.6870 0.5057 0.3073
13/10/20 03:42:00 23354.6786 0.5050 0.3072
13/10/20 03:44:00 23354.6692 0.5055 0.3078
13/10/20 03:46:00 23354.6606 0.5041 0.3074
13/10/20 03:48:00 23354.6512 0.5047 0.3076
13/10/20 03:50:00 23354.6416 0.5047 0.3075
13/10/20 03:52:00 23354.6319 0.5047 0.3074
13/10/20 03:54:00 23354.6237 0.5040 0.3073
13/10/20 03:56:00 23354.6141 0.5040 0.3073
13/10/20 03:58:00 23354.6061 0.5039 0.3075
13/10/20 04:00:00 23354.5962 0.5033 0.3071
13/10/20 04:02:00 23354.5884 0.5032 0.3073
13/10/20 04:04:00 23354.5788 0.5032 0.3072
13/10/20 04:06:00 23354.5705 0.5024 0.3075
13/10/20 04:08:00 23354.5597 0.5031 0.3074
13/10/20 04:10:00 23354.5515 0.5024 0.3073
13/10/20 04:12:00 23354.5419 0.5022 0.3076
13/10/20 04:14:00 23354.5338 0.5015 0.3075
13/10/20 04:16:00 23354.5246 0.5021 0.3077
13/10/20 04:18:00 23354.5149 0.5015 0.3073
13/10/20 04:20:00 23354.5071 0.5014 0.3075
13/10/20 04:22:00 23354.4973 0.5006 0.3075
13/10/20 04:24:00 23354.4895 0.5006 0.3077
13/10/20 04:26:00 23354.4785 0.5006 0.3073
13/10/20 04:28:00 23354.4694 0.5012 0.3075
13/10/20 04:30:00 23354.4614 0.5005 0.3074
13/10/20 04:32:00 23354.4516 0.4998 0.3074
13/10/20 04:34:00 23354.4426 0.5004 0.3076
13/10/20 04:36:00 23354.4343 0.4990 0.3072
13/10/20 04:38:00 23354.4253 0.4997 0.3074
13/10/20 04:40:00 23354.4156 0.4990 0.3070
13/10/20 04:42:00 23354.4080 0.4988 0.3076
13/10/20 04:44:00 23354.3983 0.4982 0.3072
13/10/20 04:46:00 23354.3894 0.4988 0.3074
13/10/20 04:48:00 23354.3797 0.4980 0.3074
13/10/20 04:50:00 23354.3708 0.4986 0.3076
13/10/20 04:52:00 23354.3613 0.4980 0.3072
13/10/20 04:54:00 23354.3520 0.4979 0.3075
13/10/20 04:56:00 23354.3428 0.4979 0.3074
13/10/20 04:58:00 23354.3349 0.4970 0.3077
13/10/20 05:00:00 23354.3257 0.4970 0.3076
13/10/20 05:02:00 23354.3165 0.4970 0.3075
13/10/20 05:04:00 23354.3073 0.4968 0.3077
13/10/20 05:06:00 23354.2982 0.4968 0.3077
13/10/20 05:08:00 23354.2901 0.4955 0.3073
13/10/20 05:10:00 23354.2809 0.4954 0.3075
13/10/20 05:12:00 23354.2718 0.4954 0.3074
13/10/20 05:14:00 23354.2627 0.4953 0.3073
13/10/20 05:16:00 23354.2536 0.4952 0.3076
13/10/20 05:18:00 23354.2446 0.4952 0.3075
13/10/20 05:20:00 23354.2351 0.4944 0.3075
13/10/20 05:22:00 23354.2261 0.4944 0.3074
13/10/20 05:24:00 23354.2171 0.4944 0.3073
13/10/20 05:26:00 23354.2080 0.4943 0.3076
13/10/20 05:28:00 23354.1990 0.4942 0.3075
13/10/20 05:30:00 23354.1900 0.4941 0.3077
13/10/20 05:32:00 23354.1807 0.4935 0.3074
13/10/20 05:34:00 23354.1718 0.4935 0.3073
13/10/20 05:36:00 23354.1628 0.4933 0.3075
13/10/20 05:38:00 23354.1538 0.4933 0.3074
13/10/20 05:40:00 23354.1445 0.4925 0.3074
13/10/20 05:42:00 23354.1360 0.4931 0.3076
13/10/20 05:44:00 23354.1267 0.4924 0.3076
13/10/20 05:46:00 23354.1178 0.4924 0.3075
13/10/20 05:48:00 23354.1086 0.4916 0.3075
13/10/20 05:50:00 23354.0997 0.4916 0.3074
13/10/20 05:52:00 23354.0909 0.4914 0.3076
13/10/20 05:54:00 23354.0820 0.4914 0.3075
13/10/20 05:56:00 23354.0729 0.4907 0.3075
13/10/20 05:58:00 23354.0641 0.4906 0.3074
13/10/20 06:00:00 23354.0549 0.4899 0.3074
13/10/20 06:02:00 23354.0462 0.4899 0.3073
13/10/20 06:04:00 23354.0370 0.4891 0.3072
13/10/20 06:06:00 23354.0286 0.4897 0.3075
13/10/20 06:08:00 23354.0181 0.4896 0.3074
13/10/20 06:10:00 23354.0094 0.4895 0.3077
13/10/20 06:12:00 23354.0007 0.4895 0.3076
13/10/20 06:14:00 23353.9916 0.4887 0.3076
13/10/20 06:16:00 23353.9830 0.4887 0.3075
13/10/20 06:18:00 23353.9739 0.4879 0.3074
13/10/20 06:20:00 23353.9652 0.4878 0.3077
13/10/20 06:22:00 23353.9549 0.4878 0.3073
13/10/20 06:24:00 23353.9462 0.4877 0.3076
13/10/20 06:26:00 23353.9373 0.4871 0.3072
13/10/20 06:28:00 23353.9287 0.4869 0.3074
13/10/20 06:30:00 23353.9201 0.4869 0.3073
13/10/20 06:32:00 23353.9098 0.4868 0.3073
13/10/20 06:34:00 23353.9013 0.4868 0.3072
13/10/20 06:36:00 23353.8923 0.4860 0.3072
13/10/20 06:38:00 23353.8838 0.4860 0.3071
13/10/20 06:40:00 23353.8736 0.4860 0.3070
13/10/20 06:42:00 23353.8650 0.4858 0.3073
13/10/20 06:44:00 23353.8562 0.4852 0.3069
13/10/20 06:46:00 23353.8463 0.4857 0.3072
13/10/20 06:48:00 23353.8378 0.4856 0.3074
13/10/20 06:50:00 23353.8290 0.4848 0.3074
13/10/20 06:52:00 23353.8206 0.4848 0.3073
13/10/20 06:54:00 23353.8104 0.4847 0.3073
13/10/20 06:56:00 23353.8020 0.4846 0.3075
13/10/20 06:58:00 23353.7932 0.4838 0.3075
13/10/20 07:00:00 23353.7835 0.4845 0.3074
13/10/20 07:02:00 23353.7747 0.4837 0.3074
13/10/20 07:04:00 23353.7646 0.4837 0.3073
13/10/20 07:06:00 23353.7562 0.4835 0.3076
13/10/20 07:08:00 23353.7475 0.4827 0.3075
13/10/20 07:10:00 23353.7379 0.4834 0.3075
13/10/20 07:12:00 23353.7292 0.4827 0.3074
13/10/20 07:14:00 23353.7196 0.4833 0.3073
13/10/20 07:16:00 23353.7109 0.4826 0.3073
13/10/20 07:18:00 23353.7009 0.4825 0.3072
13/10/20 07:20:00 23353.6927 0.4825 0.3072
13/10/20 07:22:00 23353.6841 0.4817 0.3071
13/10/20 07:24:00 23353.6758 0.4816 0.3074
13/10/20 07:26:00 23353.6673 0.4808 0.3073
13/10/20 07:28:00 23353.6573 0.4807 0.3073
13/10/20 07:30:00 23353.6491 0.4806 0.3076
13/10/20 07:32:00 23353.6392 0.4805 0.3075
13/10/20 07:34:00 23353.6307 0.4797 0.3075
13/10/20 07:36:00 23353.6211 0.4803 0.3077
13/10/20 07:38:00 23353.6113 0.4803 0.3074
13/10/20 07:40:00 23353.6029 0.4796 0.3073
13/10/20 07:42:00 23353.5934 0.4803 0.3072
13/10/20 07:44:00 23353.5850 0.4795 0.3072
13/10/20 07:46:00 23353.5755 0.4800 0.3074
13/10/20 07:48:00 23353.5667 0.4786 0.3071
13/10/20 07:50:00 23353.5573 0.4792 0.3074
13/10/20 07:52:00 23353.5492 0.4790 0.3076
13/10/20 07:54:00 23353.5391 0.4783 0.3073
13/10/20 07:56:00 23353.5311 0.4782 0.3075
13/10/20 07:58:00 23353.5227 0.4774 0.3075
13/10/20 08:00:00 23353.5130 0.4773 0.3075
13/10/20 08:02:00 23353.5036 0.4779 0.3077
13/10/20 08:04:00 23353.4950 0.4766 0.3070
13/10/20 08:06:00 23353.4857 0.4772 0.3073
13/10/20 08:08:00 23353.4760 0.4771 0.3073
13/10/20 08:10:00 23353.4678 0.4763 0.3072
13/10/20 08:12:00 23353.4584 0.4769 0.3075
13/10/20 08:14:00 23353.4488 0.4768 0.3074
13/10/20 08:16:00 23353.4406 0.4760 0.3074
13/10/20 08:18:00 23353.4324 0.4753 0.3074
13/10/20 08:20:00 23353.4228 0.4752 0.3073
13/10/20 08:22:00 23353.4132 0.4751 0.3073
13/10/20 08:24:00 23353.4040 0.4757 0.3075
13/10/20 08:26:00 23353.3955 0.4743 0.3072
13/10/20 08:28:00 23353.3863 0.4748 0.3075
13/10/20 08:30:00 23353.3768 0.4748 0.3074
13/10/20 08:32:00 23353.3673 0.4747 0.3074
13/10/20 08:34:00 23353.3592 0.4739 0.3073
13/10/20 08:36:00 23353.3514 0.4738 0.3076
13/10/20 08:38:00 23353.3416 0.4731 0.3073
13/10/20 08:40:00 23353.3325 0.4736 0.3075
13/10/20 08:42:00 23353.3231 0.4735 0.3075
13/10/20 08:44:00 23353.3134 0.4728 0.3071
13/10/20 08:46:00 23353.3043 0.4734 0.3074
13/10/20 08:48:00 23353.2949 0.4733 0.3074
13/10/20 08:50:00 23353.2869 0.4725 0.3073
13/10/20 08:52:00 23353.2788 0.4716 0.3076
13/10/20 08:54:00 23353.2695 0.4717 0.3072
13/10/20 08:56:00 23353.2602 0.4716 0.3072
13/10/20 08:58:00 23353.2509 0.4715 0.3071
13/10/20 09:00:00 23353.2415 0.4713 0.3075
13/10/20 09:02:00 23353.2322 0.4713 0.3074
13/10/20 09:04:00 23353.2230 0.4712 0.3074
13/10/20 09:06:00 23353.2151 0.4704 0.3073
13/10/20 09:08:00 23353.2058 0.4703 0.3073
13/10/20 09:10:00 23353.1966 0.4703 0.3073
13/10/20 09:12:00 23353.1874 0.4702 0.3072
13/10/20 09:14:00 23353.1781 0.4701 0.3072
13/10/20 09:16:00 23353.1689 0.4699 0.3075
13/10/20 09:18:00 23353.1597 0.4698 0.3074
13/10/20 09:20:00 23353.1519 0.4691 0.3074
13/10/20 09:22:00 23353.1427 0.4690 0.3074
13/10/20 09:24:00 23353.1336 0.4689 0.3073
13/10/20 09:26:00 23353.1245 0.4688 0.3073
13/10/20 09:28:00 23353.1150 0.4680 0.3073
13/10/20 09:30:00 23353.1062 0.4686 0.3075
13/10/20 09:32:00 23353.0985 0.4678 0.3075
13/10/20 09:34:00 23353.0891 0.4671 0.3072
13/10/20 09:36:00 23353.0800 0.4670 0.3071
13/10/20 09:38:00 23353.0696 0.4676 0.3071
13/10/20 09:40:00 23353.0605 0.4674 0.3074
13/10/20 09:42:00 23353.0515 0.4674 0.3073
13/10/20 09:44:00 23353.0438 0.4664 0.3077
13/10/20 09:46:00 23353.0348 0.4664 0.3076
13/10/20 09:48:00 23353.0255 0.4658 0.3069
13/10/20 09:50:00 23353.0165 0.4656 0.3072
13/10/20 09:52:00 23353.0062 0.4662 0.3072
13/10/20 09:54:00 23352.9986 0.4653 0.3075
13/10/20 09:56:00 23352.9896 0.4652 0.3075
13/10/20 09:58:00 23352.9807 0.4652 0.3074
13/10/20 10:00:00 23352.9718 0.4651 0.3074
13/10/20 10:02:00 23352.9612 0.4650 0.3074
13/10/20 10:04:00 23352.9523 0.4649 0.3073
13/10/20 10:06:00 23352.9448 0.4641 0.3073
13/10/20 10:08:00 23352.9359 0.4639 0.3076
13/10/20 10:10:00 23352.9255 0.4640 0.3069
13/10/20 10:12:00 23352.9166 0.4638 0.3072
13/10/20 10:14:00 23352.9077 0.4636 0.3075
13/10/20 10:16:00 23352.8989 0.4635 0.3075
13/10/20 10:18:00 23352.8898 0.4627 0.3075
13/10/20 10:20:00 23352.8811 0.4628 0.3071
13/10/20 10:22:00 23352.8722 0.4626 0.3074
13/10/20 10:24:00 23352.8622 0.4632 0.3074
13/10/20 10:26:00 23352.8544 0.4616 0.3074
13/10/20 10:28:00 23352.8457 0.4616 0.3073
13/10/20 10:30:00 23352.8356 0.4622 0.3073
13/10/20 10:32:00 23352.8269 0.4620 0.3076
13/10/20 10:34:00 23352.8179 0.4613 0.3073
13/10/20 10:36:00 23352.8092 0.4611 0.3076
13/10/20 10:38:00 23352.8005 0.4610 0.3075
13/10/20 10:40:00 23352.7902 0.4610 0.3072
13/10/20 10:42:00 23352.7812 0.4602 0.3072
13/10/20 10:44:00 23352.7726 0.4601 0.3072
13/10/20 10:46:00 23352.7640 0.4599 0.3075
13/10/20 10:48:00 23352.7540 0.4605 0.3074
13/10/20 10:50:00 23352.7452 0.4598 0.3071
13/10/20 10:52:00 23352.7365 0.4596 0.3074
13/10/20 10:54:00 23352.7280 0.4595 0.3073
13/10/20 10:56:00 23352.7191 0.4587 0.3073
13/10/20 10:58:00 23352.7089 0.4587 0.3070
13/10/20 11:00:00 23352.7004 0.4585 0.3073
13/10/20 11:02:00 23352.6919 0.4584 0.3073
13/10/20 11:04:00 23352.6834 0.4582 0.3076
13/10/20 11:06:00 23352.6731 0.4581 0.3076
13/10/20 11:08:00 23352.6645 0.4575 0.3069
13/10/20 11:10:00 23352.6560 0.4573 0.3072
13/10/20 11:12:00 23352.6461 0.4578 0.3075
13/10/20 11:14:00 23352.6377 0.4576 0.3078
13/10/20 11:16:00 23352.6286 0.4563 0.3072
13/10/20 11:18:00 23352.6203 0.4562 0.3071
13/10/20 11:20:00 23352.6105 0.4567 0.3074
13/10/20 11:22:00 23352.6004 0.4565 0.3074
13/10/20 11:24:00 23352.5921 0.4565 0.3074
13/10/20 11:26:00 23352.5834 0.4558 0.3071
13/10/20 11:28:00 23352.5737 0.4562 0.3074
13/10/20 11:30:00 23352.5650 0.4554 0.3074
13/10/20 11:32:00 23352.5567 0.4553 0.3073
13/10/20 11:34:00 23352.5484 0.4551 0.3076
13/10/20 11:36:00 23352.5382 0.4545 0.3070
13/10/20 11:38:00 23352.5285 0.4550 0.3073
13/10/20 11:40:00 23352.5202 0.4548 0.3076
13/10/20 11:42:00 23352.5117 0.4541 0.3073
13/10/20 11:44:00 23352.5021 0.4546 0.3076
13/10/20 11:46:00 23352.4932 0.4531 0.3073
13/10/20 11:48:00 23352.4850 0.4530 0.3072
13/10/20 11:50:00 23352.4755 0.4537 0.3072
13/10/20 11:52:00 23352.4656 0.4535 0.3072
13/10/20 11:54:00 23352.4574 0.4533 0.3075
13/10/20 11:56:00 23352.4489 0.4525 0.3075
13/10/20 11:58:00 23352.4391 0.4525 0.3072
13/10/20 12:00:00 23352.4306 0.4517 0.3072
13/10/20 12:02:00 23352.4211 0.4521 0.3075
13/10/20 12:04:00 23352.4114 0.4521 0.3071
13/10/20 12:06:00 23352.4033 0.4519 0.3075
13/10/20 12:08:00 23352.3949 0.4511 0.3075
13/10/20 12:10:00 23352.3851 0.4510 0.3075
13/10/20 12:12:00 23352.3754 0.4510 0.3071
13/10/20 12:14:00 23352.3674 0.4508 0.3074
13/10/20 12:16:00 23352.3576 0.4506 0.3074
13/10/20 12:18:00 23352.3483 0.4513 0.3074
13/10/20 12:20:00 23352.3396 0.4498 0.3071
13/10/20 12:22:00 23352.3316 0.4496 0.3074
13/10/20 12:24:00 23352.3220 0.4494 0.3074
13/10/20 12:26:00 23352.3127 0.4501 0.3074
13/10/20 12:28:00 23352.3044 0.4492 0.3074
13/10/20 12:30:00 23352.2948 0.4491 0.3074
13/10/20 12:32:00 23352.2852 0.4490 0.3074
13/10/20 12:34:00 23352.2770 0.4483 0.3070
13/10/20 12:36:00 23352.2677 0.4488 0.3074
13/10/20 12:38:00 23352.2581 0.4486 0.3074
13/10/20 12:40:00 23352.2500 0.4479 0.3070
13/10/20 12:42:00 23352.2408 0.4484 0.3073
13/10/20 12:44:00 23352.2312 0.4483 0.3073
13/10/20 12:46:00 23352.2231 0.4475 0.3073
13/10/20 12:48:00 23352.2136 0.4473 0.3073
13/10/20 12:50:00 23352.2041 0.4472 0.3074
13/10/20 12:52:00 23352.1959 0.4463 0.3074
13/10/20 12:54:00 23352.1869 0.4470 0.3073
13/10/20 12:56:00 23352.1774 0.4468 0.3073
13/10/20 12:58:00 23352.1693 0.4460 0.3073
13/10/20 13:00:00 23352.1599 0.4459 0.3073
13/10/20 13:02:00 23352.1505 0.4457 0.3073
13/10/20 13:04:00 23352.1424 0.4449 0.3073
13/10/20 13:06:00 23352.1318 0.4456 0.3070
13/10/20 13:08:00 23352.1241 0.4454 0.3073
13/10/20 13:10:00 23352.1147 0.4453 0.3073
13/10/20 13:12:00 23352.1054 0.4451 0.3073
13/10/20 13:14:00 23352.0974 0.4443 0.3073
13/10/20 13:16:00 23352.0881 0.4442 0.3073
13/10/20 13:18:00 23352.0787 0.4440 0.3073
13/10/20 13:20:00 23352.0695 0.4439 0.3073
13/10/20 13:22:00 23352.0602 0.4438 0.3074
13/10/20 13:24:00 23352.0509 0.4436 0.3074
13/10/20 13:26:00 23352.0431 0.4429 0.3070
13/10/20 13:28:00 23352.0338 0.4427 0.3074
13/10/20 13:30:00 23352.0249 0.4431 0.3077
13/10/20 13:32:00 23352.0157 0.4432 0.3073
13/10/20 13:34:00 23352.0065 0.4430 0.3073
13/10/20 13:36:00 23351.9983 0.4414 0.3074
13/10/20 13:38:00 23351.9878 0.4421 0.3070
13/10/20 13:40:00 23351.9787 0.4420 0.3071
13/10/20 13:42:00 23351.9708 0.4410 0.3074
13/10/20 13:44:00 23351.9618 0.4410 0.3071
13/10/20 13:46:00 23351.9527 0.4409 0.3071
13/10/20 13:48:00 23351.9435 0.4406 0.3074
13/10/20 13:50:00 23351.9348 0.4412 0.3074
13/10/20 13:52:00 23351.9257 0.4411 0.3074
13/10/20 13:54:00 23351.9166 0.4408 0.3077
13/10/20 13:56:00 23351.9073 0.4402 0.3071
13/10/20 13:58:00 23351.8982 0.4400 0.3075
13/10/20 14:00:00 23351.8891 0.4398 0.3075
13/10/20 14:02:00 23351.8816 0.4391 0.3071
13/10/20 14:04:00 23351.8711 0.4396 0.3075
13/10/20 14:06:00 23351.8622 0.4394 0.3075
13/10/20 14:08:00 23351.8532 0.4393 0.3075
13/10/20 14:10:00 23351.8442 0.4392 0.3075
13/10/20 14:12:00 23351.8366 0.4383 0.3075
13/10/20 14:14:00 23351.8260 0.4383 0.3072
13/10/20 14:16:00 23351.8171 0.4381 0.3072
13/10/20 14:18:00 23351.8082 0.4380 0.3072
13/10/20 14:20:00 23351.7993 0.4379 0.3072
13/10/20 14:22:00 23351.7904 0.4376 0.3076
13/10/20 14:24:00 23351.7816 0.4376 0.3072
13/10/20 14:26:00 23351.7724 0.4367 0.3073
13/10/20 14:28:00 23351.7635 0.4366 0.3073
13/10/20 14:30:00 23351.7533 0.4371 0.3073
13/10/20 14:32:00 23351.7459 0.4363 0.3073
13/10/20 14:34:00 23351.7354 0.4363 0.3070
13/10/20 14:36:00 23351.7280 0.4354 0.3070
13/10/20 14:38:00 23351.7178 0.4359 0.3074
13/10/20 14:40:00 23351.7091 0.4357 0.3074
13/10/20 14:42:00 23351.7003 0.4356 0.3074
13/10/20 14:44:00 23351.6916 0.4355 0.3074
13/10/20 14:46:00 23351.6826 0.4347 0.3071
13/10/20 14:48:00 23351.6724 0.4351 0.3074
13/10/20 14:50:00 23351.6652 0.4344 0.3071
13/10/20 14:52:00 23351.6551 0.4349 0.3074
13/10/20 14:54:00 23351.6460 0.4340 0.3075
13/10/20 14:56:00 23351.6375 0.4340 0.3072
13/10/20 14:58:00 23351.6274 0.4344 0.3075
13/10/20 15:00:00 23351.6201 0.4336 0.3075
13/10/20 15:02:00 23351.6098 0.4335 0.3072
13/10/20 15:04:00 23351.6012 0.4332 0.3076
13/10/20 15:06:00 23351.5927 0.4332 0.3072
13/10/20 15:08:00 23351.5841 0.4330 0.3076
13/10/20 15:10:00 23351.5738 0.4329 0.3073
13/10/20 15:12:00 23351.5653 0.4328 0.3073
13/10/20 15:14:00 23351.5564 0.4319 0.3073
13/10/20 15:16:00 23351.5479 0.4318 0.3073
13/10/20 15:18:00 23351.5376 0.4316 0.3074
13/10/20 15:20:00 23351.5291 0.4314 0.3074
13/10/20 15:22:00 23351.5203 0.4307 0.3071
13/10/20 15:24:00 23351.5105 0.4311 0.3075
13/10/20 15:26:00 23351.5021 0.4311 0.3071
13/10/20 15:28:00 23351.4933 0.4302 0.3072
13/10/20 15:30:00 23351.4849 0.4301 0.3072
13/10/20 15:32:00 23351.4747 0.4299 0.3072
13/10/20 15:34:00 23351.4663 0.4298 0.3072
13/10/20 15:36:00 23351.4563 0.4297 0.3069
13/10/20 15:38:00 23351.4478 0.4295 0.3073
13/10/20 15:40:00 23351.4395 0.4293 0.3073
13/10/20 15:42:00 23351.4308 0.4284 0.3074
13/10/20 15:44:00 23351.4211 0.4290 0.3074
13/10/20 15:46:00 23351.4125 0.4282 0.3071
13/10/20 15:48:00 23351.4027 0.4287 0.3074
13/10/20 15:50:00 23351.3941 0.4279 0.3071
13/10/20 15:52:00 23351.3844 0.4284 0.3075
13/10/20 15:54:00 23351.3759 0.4277 0.3068
13/10/20 15:56:00 23351.3676 0.4275 0.3072
13/10/20 15:58:00 23351.3577 0.4273 0.3072
13/10/20 16:00:00 23351.3494 0.4271 0.3072
13/10/20 16:02:00 23351.3412 0.4269 0.3076
13/10/20 16:04:00 23351.3313 0.4268 0.3073
13/10/20 16:06:00 23351.3231 0.4266 0.3077
13/10/20 16:08:00 23351.3132 0.4265 0.3074
13/10/20 16:10:00 23351.3051 0.4264 0.3074
13/10/20 16:12:00 23351.2952 0.4262 0.3074
13/10/20 16:14:00 23351.2871 0.4260 0.3074
13/10/20 16:16:00 23351.2772 0.4259 0.3075
13/10/20 16:18:00 23351.2688 0.4251 0.3072
13/10/20 16:20:00 23351.2593 0.4255 0.3075
13/10/20 16:22:00 23351.2509 0.4248 0.3072
13/10/20 16:24:00 23351.2411 0.4246 0.3073
13/10/20 16:26:00 23351.2331 0.4245 0.3073
13/10/20 16:28:00 23351.2233 0.4243 0.3073
13/10/20 16:30:00 23351.2153 0.4241 0.3073
13/10/20 16:32:00 23351.2042 0.4247 0.3074
13/10/20 16:34:00 23351.1959 0.4239 0.3071
13/10/20 16:36:00 23351.1862 0.4237 0.3072
13/10/20 16:38:00 23351.1782 0.4234 0.3075
13/10/20 16:40:00 23351.1686 0.4234 0.3072
13/10/20 16:42:00 23351.1602 0.4225 0.3073
13/10/20 16:44:00 23351.1510 0.4231 0.3073
13/10/20 16:46:00 23351.1427 0.4222 0.3073
13/10/20 16:48:00 23351.1331 0.4221 0.3070
13/10/20 16:50:00 23351.1235 0.4219 0.3071
13/10/20 16:52:00 23351.1156 0.4218 0.3071
13/10/20 16:54:00 23351.1064 0.4222 0.3074
13/10/20 16:56:00 23351.0982 0.4215 0.3071
13/10/20 16:58:00 23351.0872 0.4219 0.3075
13/10/20 17:00:00 23351.0791 0.4211 0.3072
13/10/20 17:02:00 23351.0699 0.4215 0.3076
13/10/20 17:04:00 23351.0618 0.4208 0.3073
13/10/20 17:06:00 23351.0522 0.4206 0.3074
13/10/20 17:08:00 23351.0427 0.4204 0.3074
13/10/20 17:10:00 23351.0347 0.4196 0.3071
13/10/20 17:12:00 23351.0252 0.4195 0.3072
13/10/20 17:14:00 23351.0161 0.4199 0.3075
13/10/20 17:16:00 23351.0066 0.4197 0.3076
13/10/20 17:18:00 23350.9986 0.4189 0.3073
13/10/20 17:20:00 23350.9892 0.4188 0.3073
13/10/20 17:22:00 23350.9802 0.4193 0.3073
13/10/20 17:24:00 23350.9722 0.4184 0.3074
13/10/20 17:26:00 23350.9614 0.4190 0.3074
13/10/20 17:28:00 23350.9534 0.4181 0.3075
13/10/20 17:30:00 23350.9441 0.4180 0.3072
13/10/20 17:32:00 23350.9348 0.4178 0.3072
13/10/20 17:34:00 23350.9255 0.4178 0.3069
13/10/20 17:36:00 23350.9175 0.4167 0.3073
13/10/20 17:38:00 23350.9083 0.4167 0.3070
13/10/20 17:40:00 23350.8990 0.4165 0.3071
13/10/20 17:42:00 23350.8901 0.4171 0.3071
13/10/20 17:44:00 23350.8808 0.4168 0.3075
13/10/20 17:46:00 23350.8716 0.4167 0.3072
13/10/20 17:48:00 23350.8637 0.4158 0.3073
13/10/20 17:50:00 23350.8545 0.4156 0.3073
13/10/20 17:52:00 23350.8453 0.4154 0.3074
13/10/20 17:54:00 23350.8362 0.4154 0.3071
13/10/20 17:56:00 23350.8270 0.4152 0.3071
13/10/20 17:58:00 23350.8179 0.4150 0.3072
13/10/20 18:00:00 23350.8087 0.4148 0.3072
13/10/20 18:02:00 23350.8013 0.4146 0.3076
13/10/20 18:04:00 23350.7908 0.4152 0.3073
13/10/20 18:06:00 23350.7831 0.4143 0.3073
13/10/20 18:08:00 23350.7740 0.4141 0.3074
13/10/20 18:10:00 23350.7636 0.4146 0.3074
13/10/20 18:12:00 23350.7556 0.4133 0.3068
13/10/20 18:14:00 23350.7451 0.4136 0.3072
13/10/20 18:16:00 23350.7375 0.4129 0.3069
13/10/20 18:18:00 23350.7287 0.4132 0.3077
13/10/20 18:20:00 23350.7198 0.4131 0.3074
13/10/20 18:22:00 23350.7108 0.4129 0.3074
13/10/20 18:24:00 23350.7015 0.4121 0.3072
13/10/20 18:26:00 23350.6925 0.4120 0.3072
13/10/20 18:28:00 23350.6835 0.4118 0.3073
13/10/20 18:30:00 23350.6732 0.4123 0.3073
13/10/20 18:32:00 23350.6657 0.4114 0.3074
13/10/20 18:34:00 23350.6568 0.4113 0.3071
13/10/20 18:36:00 23350.6465 0.4117 0.3075
13/10/20 18:38:00 23350.6390 0.4110 0.3072
13/10/20 18:40:00 23350.6301 0.4106 0.3076
13/10/20 18:42:00 23350.6196 0.4107 0.3070
13/10/20 18:44:00 23350.6120 0.4096 0.3074
13/10/20 18:46:00 23350.6022 0.4109 0.3074
13/10/20 18:48:00 23350.5933 0.4106 0.3078
13/10/20 18:50:00 23350.5843 0.4099 0.3072
13/10/20 18:52:00 23350.5755 0.4097 0.3072
13/10/20 18:54:00 23350.5667 0.4096 0.3073
13/10/20 18:56:00 23350.5576 0.4087 0.3070
13/10/20 18:58:00 23350.5475 0.4093 0.3071
13/10/20 19:00:00 23350.5404 0.4090 0.3074
13/10/20 19:02:00 23350.5314 0.4082 0.3072
13/10/20 19:04:00 23350.5213 0.4087 0.3072
13/10/20 19:06:00 23350.5125 0.4084 0.3076
13/10/20 19:08:00 23350.5036 0.4077 0.3070
13/10/20 19:10:00 23350.4935 0.4082 0.3071
13/10/20 19:12:00 23350.4862 0.4073 0.3071
13/10/20 19:14:00 23350.4776 0.4071 0.3072
13/10/20 19:16:00 23350.4675 0.4075 0.3076
13/10/20 19:18:00 23350.4587 0.4069 0.3070
13/10/20 19:20:00 23350.4500 0.4065 0.3074
13/10/20 19:22:00 23350.4400 0.4071 0.3075
13/10/20 19:24:00 23350.4314 0.4069 0.3075
13/10/20 19:26:00 23350.4226 0.4061 0.3073
13/10/20 19:28:00 23350.4126 0.4066 0.3073
13/10/20 19:30:00 23350.4038 0.4058 0.3071
13/10/20 19:32:00 23350.3966 0.4049 0.3071
13/10/20 19:34:00 23350.3867 0.4053 0.3075
13/10/20 19:36:00 23350.3782 0.4052 0.3072
13/10/20 19:38:00 23350.3694 0.4044 0.3070
13/10/20 19:40:00 23350.3595 0.4048 0.3074
13/10/20 19:42:00 23350.3511 0.4046 0.3074
13/10/20 19:44:00 23350.3426 0.4044 0.3075
13/10/20 19:46:00 23350.3325 0.4043 0.3072
13/10/20 19:48:00 23350.3241 0.4041 0.3073
13/10/20 19:50:00 23350.3153 0.4032 0.3074
13/10/20 19:52:00 23350.3070 0.4031 0.3071
13/10/20 19:54:00 23350.2972 0.4035 0.3075
13/10/20 19:56:00 23350.2871 0.4034 0.3072
13/10/20 19:58:00 23350.2788 0.4032 0.3073
13/10/20 20:00:00 23350.2687 0.4030 0.3074
13/10/20 20:02:00 23350.2604 0.4029 0.3071
13/10/20 20:04:00 23350.2521 0.4026 0.3075
13/10/20 20:06:00 23350.2434 0.4018 0.3072
13/10/20 20:08:00 23350.2335 0.4017 0.3070
13/10/20 20:10:00 23350.2251 0.4014 0.3074
13/10/20 20:12:00 23350.2169 0.4012 0.3074
13/10/20 20:14:00 23350.2070 0.4011 0.3072
13/10/20 20:16:00 23350.1974 0.4016 0.3072
13/10/20 20:18:00 23350.1888 0.4008 0.3070
13/10/20 20:20:00 23350.1806 0.4005 0.3074
13/10/20 20:22:00 23350.1710 0.4010 0.3074
13/10/20 20:24:00 23350.1625 0.4002 0.3072
13/10/20 20:26:00 23350.1526 0.4000 0.3073
13/10/20 20:28:00 23350.1445 0.3998 0.3073
13/10/20 20:30:00 23350.1349 0.4001 0.3077
13/10/20 20:32:00 23350.1265 0.3993 0.3075
13/10/20 20:34:00 23350.1180 0.3985 0.3072
13/10/20 20:36:00 23350.1069 0.3991 0.3070
13/10/20 20:38:00 23350.0991 0.3996 0.3073
13/10/20 20:40:00 23350.0907 0.3986 0.3074
13/10/20 20:42:00 23350.0810 0.3985 0.3072
13/10/20 20:44:00 23350.0712 0.3984 0.3069
13/10/20 20:46:00 23350.0631 0.3981 0.3073
13/10/20 20:48:00 23350.0548 0.3973 0.3071
13/10/20 20:50:00 23350.0454 0.3978 0.3071
13/10/20 20:52:00 23350.0357 0.3976 0.3072
13/10/20 20:54:00 23350.0277 0.3974 0.3073
13/10/20 20:56:00 23350.0181 0.3973 0.3070
13/10/20 20:58:00 23350.0098 0.3963 0.3071
13/10/20 21:00:00 23350.0005 0.3969 0.3072
13/10/20 21:02:00 23349.9908 0.3966 0.3073
13/10/20 21:04:00 23349.9825 0.3957 0.3074
13/10/20 21:06:00 23349.9733 0.3962 0.3074
13/10/20 21:08:00 23349.9637 0.3961 0.3072
13/10/20 21:10:00 23349.9558 0.3958 0.3076
13/10/20 21:12:00 23349.9462 0.3957 0.3073
13/10/20 21:14:00 23349.9381 0.3949 0.3071
13/10/20 21:16:00 23349.9288 0.3953 0.3075
13/10/20 21:18:00 23349.9193 0.3952 0.3072
13/10/20 21:20:00 23349.9098 0.3949 0.3073
13/10/20 21:22:00 23349.9017 0.3941 0.3071
13/10/20 21:24:00 23349.8925 0.3945 0.3075
13/10/20 21:26:00 23349.8831 0.3944 0.3072
13/10/20 21:28:00 23349.8736 0.3942 0.3073
13/10/20 21:30:00 23349.8658 0.3940 0.3074
13/10/20 21:32:00 23349.8564 0.3937 0.3075
13/10/20 21:34:00 23349.8470 0.3936 0.3072
13/10/20 21:36:00 23349.8376 0.3934 0.3073
13/10/20 21:38:00 23349.8299 0.3932 0.3074
13/10/20 21:40:00 23349.8205 0.3930 0.3075
13/10/20 21:42:00 23349.8122 0.3915 0.3069
13/10/20 21:44:00 23349.8018 0.3926 0.3073
13/10/20 21:46:00 23349.7938 0.3917 0.3074
13/10/20 21:48:00 23349.7845 0.3916 0.3072
13/10/20 21:50:00 23349.7755 0.3921 0.3072
13/10/20 21:52:00 23349.7675 0.3912 0.3073
13/10/20 21:54:00 23349.7569 0.3916 0.3074
13/10/20 21:56:00 23349.7490 0.3908 0.3072
13/10/20 21:58:00 23349.7400 0.3912 0.3076
13/10/20 22:00:00 23349.7305 0.3905 0.3070
13/10/20 22:02:00 23349.7226 0.3896 0.3071
13/10/20 22:04:00 23349.7123 0.3907 0.3075
13/10/20 22:06:00 23349.7032 0.3906 0.3073
13/10/20 22:08:00 23349.6953 0.3896 0.3074
13/10/20 22:10:00 23349.6861 0.3894 0.3075
13/10/20 22:12:00 23349.6770 0.3893 0.3072
13/10/20 22:14:00 23349.6678 0.3890 0.3073
13/10/20 22:16:00 23349.6590 0.3896 0.3074
13/10/20 22:18:00 23349.6495 0.3887 0.3072
13/10/20 22:20:00 23349.6404 0.3885 0.3073
13/10/20 22:22:00 23349.6317 0.3890 0.3073
13/10/20 22:24:00 23349.6239 0.3880 0.3074
13/10/20 22:26:00 23349.6145 0.3872 0.3072
13/10/20 22:28:00 23349.6044 0.3884 0.3073
13/10/20 22:30:00 23349.5954 0.3882 0.3074
13/10/20 22:32:00 23349.5877 0.3872 0.3075
13/10/20 22:34:00 23349.5787 0.3871 0.3072
13/10/20 22:36:00 23349.5697 0.3869 0.3073
13/10/20 22:38:00 23349.5606 0.3867 0.3074
13/10/20 22:40:00 23349.5503 0.3871 0.3075
13/10/20 22:42:00 23349.5414 0.3870 0.3073
13/10/20 22:44:00 23349.5334 0.3855 0.3071
13/10/20 22:46:00 23349.5248 0.3859 0.3075
13/10/20 22:48:00 23349.5159 0.3858 0.3072
13/10/20 22:50:00 23349.5066 0.3849 0.3070
13/10/20 22:52:00 23349.4980 0.3853 0.3074
13/10/20 22:54:00 23349.4878 0.3858 0.3075
13/10/20 22:56:00 23349.4786 0.3850 0.3069
13/10/20 22:58:00 23349.4701 0.3854 0.3073
13/10/20 23:00:00 23349.4609 0.3846 0.3071
13/10/20 23:02:00 23349.4520 0.3843 0.3072
13/10/20 23:04:00 23349.4432 0.3842 0.3070
13/10/20 23:06:00 23349.4344 0.3840 0.3071
13/10/20 23:08:00 23349.4256 0.3838 0.3072
13/10/20 23:10:00 23349.4168 0.3835 0.3073
13/10/20 23:12:00 23349.4077 0.3827 0.3071
13/10/20 23:14:00 23349.3992 0.3831 0.3075
13/10/20 23:16:00 23349.3901 0.3822 0.3073
13/10/20 23:18:00 23349.3815 0.3821 0.3070
13/10/20 23:20:00 23349.3727 0.3819 0.3071
13/10/20 23:22:00 23349.3627 0.3823 0.3072
13/10/20 23:24:00 23349.3526 0.3828 0.3073
13/10/20 23:26:00 23349.3439 0.3826 0.3074
13/10/20 23:28:00 23349.3350 0.3819 0.3069
13/10/20 23:30:00 23349.3266 0.3821 0.3076
13/10/20 23:32:00 23349.3176 0.3813 0.3074
13/10/20 23:34:00 23349.3090 0.3812 0.3072
13/10/20 23:36:00 23349.3004 0.3809 0.3073
13/10/20 23:38:00 23349.2914 0.3801 0.3071
13/10/20 23:40:00 23349.2818 0.3812 0.3075
13/10/20 23:42:00 23349.2729 0.3803 0.3073
13/10/20 23:44:00 23349.2630 0.3808 0.3074
13/10/20 23:46:00 23349.2544 0.3805 0.3075
13/10/20 23:48:00 23349.2456 0.3797 0.3073
13/10/20 23:50:00 23349.2370 0.3795 0.3073
13/10/20 23:52:00 23349.2286 0.3793 0.3071
13/10/20 23:54:00 23349.2201 0.3791 0.3072
13/10/20 23:56:00 23349.2098 0.3788 0.3073
13/10/20 23:58:00 23349.2014 0.3786 0.3074
13/10/21 00:00:00 23349.1930 0.3785 0.3072
13/10/21 00:02:00 23349.1828 0.3784 0.3070
13/10/21 00:04:00 23349.1743 0.3780 0.3074
13/10/21 00:06:00 23349.1646 0.3785 0.3075
13/10/21 00:08:00 23349.1558 0.3776 0.3073
13/10/21 00:10:00 23349.1475 0.3775 0.3071
13/10/21 00:12:00 23349.1374 0.3774 0.3069
13/10/21 00:14:00 23349.1293 0.3776 0.3076
13/10/21 00:16:00 23349.1206 0.3768 0.3074
13/10/21 00:18:00 23349.1123 0.3765 0.3075
13/10/21 00:20:00 23349.1024 0.3765 0.3070
13/10/21 00:22:00 23349.0940 0.3761 0.3074
13/10/21 00:24:00 23349.0857 0.3759 0.3075
13/10/21 00:26:00 23349.0757 0.3758 0.3073
13/10/21 00:28:00 23349.0661 0.3762 0.3074
13/10/21 00:30:00 23349.0575 0.3754 0.3072
13/10/21 00:32:00 23349.0479 0.3759 0.3073
13/10/21 00:34:00 23349.0393 0.3750 0.3071
13/10/21 00:36:00 23349.0298 0.3755 0.3072
13/10/21 00:38:00 23349.0216 0.3752 0.3073
13/10/21 00:40:00 23349.0130 0.3744 0.3071
13/10/21 00:42:00 23349.0034 0.3747 0.3075
13/10/21 00:44:00 23348.9949 0.3739 0.3073
13/10/21 00:46:00 23348.9854 0.3743 0.3074
13/10/21 00:48:00 23348.9770 0.3735 0.3072
13/10/21 00:50:00 23348.9675 0.3740 0.3073
13/10/21 00:52:00 23348.9591 0.3731 0.3071
13/10/21 00:54:00 23348.9492 0.3728 0.3073
13/10/21 00:56:00 23348.9411 0.3726 0.3074
13/10/21 00:58:00 23348.9327 0.3717 0.3072
13/10/21 01:00:00 23348.9233 0.3722 0.3073
13/10/21 01:02:00 23348.9136 0.3721 0.3071
13/10/21 01:04:00 23348.9055 0.3717 0.3075
13/10/21 01:06:00 23348.8958 0.3716 0.3073
13/10/21 01:08:00 23348.8878 0.3713 0.3074
13/10/21 01:10:00 23348.8781 0.3712 0.3072
13/10/21 01:12:00 23348.8688 0.3717 0.3073
13/10/21 01:14:00 23348.8592 0.3715 0.3071
13/10/21 01:16:00 23348.8511 0.3711 0.3075
13/10/21 01:18:00 23348.8415 0.3710 0.3073
13/10/21 01:20:00 23348.8323 0.3715 0.3074
13/10/21 01:22:00 23348.8240 0.3706 0.3072
13/10/21 01:24:00 23348.8144 0.3705 0.3070
13/10/21 01:26:00 23348.8066 0.3702 0.3071
13/10/21 01:28:00 23348.7969 0.3700 0.3073
13/10/21 01:30:00 23348.7877 0.3704 0.3074
13/10/21 01:32:00 23348.7792 0.3688 0.3072
13/10/21 01:34:00 23348.7700 0.3693 0.3073
13/10/21 01:36:00 23348.7605 0.3692 0.3071
13/10/21 01:38:00 23348.7527 0.3689 0.3072
13/10/21 01:40:00 23348.7432 0.3686 0.3073
13/10/21 01:42:00 23348.7340 0.3691 0.3074
13/10/21 01:44:00 23348.7260 0.3683 0.3072
13/10/21 01:46:00 23348.7165 0.3680 0.3074
13/10/21 01:48:00 23348.7070 0.3678 0.3072
13/10/21 01:50:00 23348.6980 0.3683 0.3073
13/10/21 01:52:00 23348.6899 0.3675 0.3071
13/10/21 01:54:00 23348.6805 0.3672 0.3072
13/10/21 01:56:00 23348.6711 0.3669 0.3074
13/10/21 01:58:00 23348.6621 0.3674 0.3075
13/10/21 02:00:00 23348.6527 0.3672 0.3073
13/10/21 02:02:00 23348.6448 0.3664 0.3071
13/10/21 02:04:00 23348.6355 0.3662 0.3068
13/10/21 02:06:00 23348.6264 0.3666 0.3073
13/10/21 02:08:00 23348.6171 0.3663 0.3074
13/10/21 02:10:00 23348.6092 0.3654 0.3072
13/10/21 02:12:00 23348.5999 0.3653 0.3070
13/10/21 02:14:00 23348.5909 0.3656 0.3075
13/10/21 02:16:00 23348.5817 0.3655 0.3073
13/10/21 02:18:00 23348.5739 0.3646 0.3071
13/10/21 02:20:00 23348.5646 0.3644 0.3072
13/10/21 02:22:00 23348.5554 0.3642 0.3070
13/10/21 02:24:00 23348.5465 0.3646 0.3075
13/10/21 02:26:00 23348.5373 0.3643 0.3076
13/10/21 02:28:00 23348.5281 0.3641 0.3074
13/10/21 02:30:00 23348.5204 0.3633 0.3072
13/10/21 02:32:00 23348.5112 0.3630 0.3073
13/10/21 02:34:00 23348.5021 0.3629 0.3071
13/10/21 02:36:00 23348.4933 0.3633 0.3072
13/10/21 02:38:00 23348.4838 0.3624 0.3071
13/10/21 02:40:00 23348.4750 0.3628 0.3075
13/10/21 02:42:00 23348.4656 0.3619 0.3074
13/10/21 02:44:00 23348.4569 0.3624 0.3075
13/10/21 02:46:00 23348.4479 0.3622 0.3073
13/10/21 02:48:00 23348.4388 0.3619 0.3074
13/10/21 02:50:00 23348.4298 0.3618 0.3072
13/10/21 02:52:00 23348.4208 0.3615 0.3073
13/10/21 02:54:00 23348.4118 0.3614 0.3071
13/10/21 02:56:00 23348.4028 0.3611 0.3073
13/10/21 02:58:00 23348.3938 0.3609 0.3071
13/10/21 03:00:00 23348.3848 0.3607 0.3072
13/10/21 03:02:00 23348.3759 0.3604 0.3074
13/10/21 03:04:00 23348.3670 0.3603 0.3072
13/10/21 03:06:00 23348.3580 0.3600 0.3073
13/10/21 03:08:00 23348.3495 0.3604 0.3074
13/10/21 03:10:00 23348.3402 0.3596 0.3073
13/10/21 03:12:00 23348.3314 0.3594 0.3071
13/10/21 03:14:00 23348.3225 0.3591 0.3072
13/10/21 03:16:00 23348.3123 0.3597 0.3070
13/10/21 03:18:00 23348.3034 0.3594 0.3071
13/10/21 03:20:00 23348.2946 0.3591 0.3073
13/10/21 03:22:00 23348.2857 0.3589 0.3074
13/10/21 03:24:00 23348.2769 0.3586 0.3076
13/10/21 03:26:00 23348.2695 0.3577 0.3074
13/10/21 03:28:00 23348.2590 0.3575 0.3072
13/10/21 03:30:00 23348.2506 0.3580 0.3073
13/10/21 03:32:00 23348.2418 0.3577 0.3075
13/10/21 03:34:00 23348.2327 0.3568 0.3073
13/10/21 03:36:00 23348.2230 0.3580 0.3074
13/10/21 03:38:00 23348.2140 0.3571 0.3072
13/10/21 03:40:00 23348.2053 0.3570 0.3070
13/10/21 03:42:00 23348.1966 0.3567 0.3072
13/10/21 03:44:00 23348.1879 0.3564 0.3073
13/10/21 03:46:00 23348.1793 0.3563 0.3071
13/10/21 03:48:00 23348.1703 0.3554 0.3070
13/10/21 03:50:00 23348.1620 0.3557 0.3074
13/10/21 03:52:00 23348.1516 0.3556 0.3073
13/10/21 03:54:00 23348.1430 0.3553 0.3074
13/10/21 03:56:00 23348.1344 0.3550 0.3075
13/10/21 03:58:00 23348.1242 0.3550 0.3070
13/10/21 04:00:00 23348.1159 0.3553 0.3075
13/10/21 04:02:00 23348.1070 0.3544 0.3073
13/10/21 04:04:00 23348.0985 0.3543 0.3071
13/10/21 04:06:00 23348.0900 0.3540 0.3073
13/10/21 04:08:00 23348.0798 0.3538 0.3071
13/10/21 04:10:00 23348.0713 0.3535 0.3073
13/10/21 04:12:00 23348.0618 0.3547 0.3074
13/10/21 04:14:00 23348.0530 0.3538 0.3072
13/10/21 04:16:00 23348.0445 0.3535 0.3073
13/10/21 04:18:00 23348.0357 0.3526 0.3072
13/10/21 04:20:00 23348.0272 0.3524 0.3073
13/10/21 04:22:00 23348.0175 0.3529 0.3071
13/10/21 04:24:00 23348.0088 0.3520 0.3070
13/10/21 04:26:00 23347.9990 0.3525 0.3071
13/10/21 04:28:00 23347.9906 0.3522 0.3073
13/10/21 04:30:00 23347.9805 0.3520 0.3071
13/10/21 04:32:00 23347.9722 0.3517 0.3072
13/10/21 04:34:00 23347.9638 0.3515 0.3074
13/10/21 04:36:00 23347.9555 0.3512 0.3075
13/10/21 04:38:00 23347.9458 0.3516 0.3077
13/10/21 04:40:00 23347.9371 0.3507 0.3075
13/10/21 04:42:00 23347.9275 0.3512 0.3077
13/10/21 04:44:00 23347.9192 0.3509 0.3078
13/10/21 04:46:00 23347.9107 0.3501 0.3073
13/10/21 04:48:00 23347.9010 0.3505 0.3074
13/10/21 04:50:00 23347.8928 0.3503 0.3076
13/10/21 04:52:00 23347.8825 0.3495 0.3071
13/10/21 04:54:00 23347.8743 0.3492 0.3073
13/10/21 04:56:00 23347.8648 0.3496 0.3074
13/10/21 04:58:00 23347.8562 0.3487 0.3073
13/10/21 05:00:00 23347.8480 0.3485 0.3074
13/10/21 05:02:00 23347.8385 0.3489 0.3076
13/10/21 05:04:00 23347.8287 0.3487 0.3074
13/10/21 05:06:00 23347.8205 0.3484 0.3075
13/10/21 05:08:00 23347.8111 0.3489 0.3077
13/10/21 05:10:00 23347.8026 0.3480 0.3075
13/10/21 05:12:00 23347.7945 0.3477 0.3077
13/10/21 05:14:00 23347.7848 0.3475 0.3075
13/10/21 05:16:00 23347.7750 0.3473 0.3074
13/10/21 05:18:00 23347.7656 0.3478 0.3075
13/10/21 05:20:00 23347.7575 0.3475 0.3076
13/10/21 05:22:00 23347.7492 0.3466 0.3075
13/10/21 05:24:00 23347.7398 0.3470 0.3076
13/10/21 05:26:00 23347.7301 0.3468 0.3075
13/10/21 05:28:00 23347.7218 0.3459 0.3073
13/10/21 05:30:00 23347.7125 0.3464 0.3075
13/10/21 05:32:00 23347.7045 0.3461 0.3076
13/10/21 05:34:00 23347.6945 0.3453 0.3071
13/10/21 05:36:00 23347.6853 0.3457 0.3073
13/10/21 05:38:00 23347.6773 0.3455 0.3074
13/10/21 05:40:00 23347.6677 0.3453 0.3073
13/10/21 05:42:00 23347.6595 0.3444 0.3071
13/10/21 05:44:00 23347.6502 0.3447 0.3076
13/10/21 05:46:00 23347.6407 0.3445 0.3075
13/10/21 05:48:00 23347.6314 0.3449 0.3076
13/10/21 05:50:00 23347.6233 0.3440 0.3074
13/10/21 05:52:00 23347.6154 0.3438 0.3076
13/10/21 05:54:00 23347.6059 0.3436 0.3074
13/10/21 05:56:00 23347.5965 0.3434 0.3073
13/10/21 05:58:00 23347.5873 0.3438 0.3074
13/10/21 06:00:00 23347.5792 0.3429 0.3073
13/10/21 06:02:00 23347.5698 0.3428 0.3071
13/10/21 06:04:00 23347.5607 0.3432 0.3072
13/10/21 06:06:00 23347.5513 0.3430 0.3071
13/10/21 06:08:00 23347.5418 0.3427 0.3073
13/10/21 06:10:00 23347.5341 0.3424 0.3074
13/10/21 06:12:00 23347.5247 0.3422 0.3073
13/10/21 06:14:00 23347.5153 0.3421 0.3071
13/10/21 06:16:00 23347.5060 0.3419 0.3070
13/10/21 06:18:00 23347.4983 0.3415 0.3075
13/10/21 06:20:00 23347.4889 0.3413 0.3073
13/10/21 06:22:00 23347.4796 0.3411 0.3071
13/10/21 06:24:00 23347.4706 0.3414 0.3076
13/10/21 06:26:00 23347.4627 0.3405 0.3075
13/10/21 06:28:00 23347.4534 0.3403 0.3073
13/10/21 06:30:00 23347.4442 0.3402 0.3072
13/10/21 06:32:00 23347.4352 0.3405 0.3077
13/10/21 06:34:00 23347.4273 0.3396 0.3075
13/10/21 06:36:00 23347.4181 0.3394 0.3073
13/10/21 06:38:00 23347.4089 0.3392 0.3072
13/10/21 06:40:00 23347.3983 0.3397 0.3070
13/10/21 06:42:00 23347.3909 0.3395 0.3072
13/10/21 06:44:00 23347.3813 0.3385 0.3071
13/10/21 06:46:00 23347.3725 0.3390 0.3072
13/10/21 06:48:00 23347.3634 0.3388 0.3070
13/10/21 06:50:00 23347.3558 0.3384 0.3075
13/10/21 06:52:00 23347.3464 0.3376 0.3071
13/10/21 06:54:00 23347.3359 0.3380 0.3073
13/10/21 06:56:00 23347.3272 0.3384 0.3074
13/10/21 06:58:00 23347.3194 0.3375 0.3073
13/10/21 07:00:00 23347.3103 0.3372 0.3074
13/10/21 07:02:00 23347.3013 0.3370 0.3073
13/10/21 07:04:00 23347.2922 0.3367 0.3075
13/10/21 07:06:00 23347.2835 0.3371 0.3076
13/10/21 07:08:00 23347.2742 0.3363 0.3072
13/10/21 07:10:00 23347.2652 0.3361 0.3070
13/10/21 07:12:00 23347.2565 0.3365 0.3075
13/10/21 07:14:00 23347.2475 0.3363 0.3073
13/10/21 07:16:00 23347.2385 0.3360 0.3075
13/10/21 07:18:00 23347.2293 0.3352 0.3071
13/10/21 07:20:00 23347.2207 0.3356 0.3072
13/10/21 07:22:00 23347.2117 0.3353 0.3074
13/10/21 07:24:00 23347.2027 0.3350 0.3076
13/10/21 07:26:00 23347.1939 0.3348 0.3074
13/10/21 07:28:00 23347.1850 0.3346 0.3073
13/10/21 07:30:00 23347.1748 0.3351 0.3071
13/10/21 07:32:00 23347.1673 0.3341 0.3073
13/10/21 07:34:00 23347.1584 0.3339 0.3072
13/10/21 07:36:00 23347.1482 0.3343 0.3074
13/10/21 07:38:00 23347.1394 0.3341 0.3072
13/10/21 07:40:00 23347.1319 0.3331 0.3074
13/10/21 07:42:00 23347.1217 0.3335 0.3076
13/10/21 07:44:00 23347.1130 0.3333 0.3074
13/10/21 07:46:00 23347.1042 0.3330 0.3076
13/10/21 07:48:00 23347.0955 0.3328 0.3075
13/10/21 07:50:00 23347.0854 0.3334 0.3073
13/10/21 07:52:00 23347.0780 0.3323 0.3075
13/10/21 07:54:00 23347.0690 0.3315 0.3070
13/10/21 07:56:00 23347.0589 0.3319 0.3072
13/10/21 07:58:00 23347.0516 0.3310 0.3071
13/10/21 08:00:00 23347.0415 0.3315 0.3072
13/10/21 08:02:00 23347.0328 0.3311 0.3074
13/10/21 08:04:00 23347.0242 0.3310 0.3073
13/10/21 08:06:00 23347.0156 0.3308 0.3071
13/10/21 08:08:00 23347.0056 0.3312 0.3073
13/10/21 08:10:00 23346.9969 0.3309 0.3075
13/10/21 08:12:00 23346.9884 0.3307 0.3074
13/10/21 08:14:00 23346.9784 0.3311 0.3075
13/10/21 08:16:00 23346.9708 0.3294 0.3074
13/10/21 08:18:00 23346.9609 0.3300 0.3073
13/10/21 08:20:00 23346.9523 0.3297 0.3075
13/10/21 08:22:00 23346.9439 0.3295 0.3073
13/10/21 08:24:00 23346.9339 0.3299 0.3075
13/10/21 08:26:00 23346.9252 0.3291 0.3070
13/10/21 08:28:00 23346.9166 0.3288 0.3072
13/10/21 08:30:00 23346.9068 0.3292 0.3074
13/10/21 08:32:00 23346.8983 0.3289 0.3076
13/10/21 08:34:00 23346.8899 0.3287 0.3075
13/10/21 08:36:00 23346.8811 0.3279 0.3070
13/10/21 08:38:00 23346.8713 0.3283 0.3072
13/10/21 08:40:00 23346.8625 0.3273 0.3071
13/10/21 08:42:00 23346.8528 0.3277 0.3073
13/10/21 08:44:00 23346.8443 0.3274 0.3075
13/10/21 08:46:00 23346.8359 0.3271 0.3076
13/10/21 08:48:00 23346.8263 0.3277 0.3075
13/10/21 08:50:00 23346.8180 0.3275 0.3073
13/10/21 08:52:00 23346.8093 0.3265 0.3072
13/10/21 08:54:00 23346.7992 0.3263 0.3071
13/10/21 08:56:00 23346.7909 0.3260 0.3073
13/10/21 08:58:00 23346.7826 0.3257 0.3075
13/10/21 09:00:00 23346.7730 0.3262 0.3073
13/10/21 09:02:00 23346.7647 0.3259 0.3075
13/10/21 09:04:00 23346.7548 0.3258 0.3071
13/10/21 09:06:00 23346.7466 0.3255 0.3073
13/10/21 09:08:00 23346.7380 0.3246 0.3071
13/10/21 09:10:00 23346.7284 0.3250 0.3073
13/10/21 09:12:00 23346.7202 0.3247 0.3075
13/10/21 09:14:00 23346.7103 0.3246 0.3071
13/10/21 09:16:00 23346.7008 0.3250 0.3073
13/10/21 09:18:00 23346.6926 0.3247 0.3075
13/10/21 09:20:00 23346.6827 0.3245 0.3073
13/10/21 09:22:00 23346.6756 0.3228 0.3072
13/10/21 09:24:00 23346.6661 0.3232 0.3074
13/10/21 09:26:00 23346.6567 0.3238 0.3073
13/10/21 09:28:00 23346.6482 0.3228 0.3071
13/10/21 09:30:00 23346.6388 0.3232 0.3073
13/10/21 09:32:00 23346.6307 0.3229 0.3075
13/10/21 09:34:00 23346.6209 0.3227 0.3074
13/10/21 09:36:00 23346.6116 0.3232 0.3073
13/10/21 09:38:00 23346.6032 0.3223 0.3072
13/10/21 09:40:00 23346.5935 0.3221 0.3070
13/10/21 09:42:00 23346.5855 0.3218 0.3072
13/10/21 09:44:00 23346.5758 0.3216 0.3071
13/10/21 09:46:00 23346.5678 0.3213 0.3073
13/10/21 09:48:00 23346.5585 0.3217 0.3075
13/10/21 09:50:00 23346.5488 0.3214 0.3074
13/10/21 09:52:00 23346.5408 0.3211 0.3076
13/10/21 09:54:00 23346.5312 0.3209 0.3075
13/10/21 09:56:00 23346.5234 0.3207 0.3073
13/10/21 09:58:00 23346.5138 0.3205 0.3072
13/10/21 10:00:00 23346.5042 0.3203 0.3071
13/10/21 10:02:00 23346.4963 0.3200 0.3073
13/10/21 10:04:00 23346.4867 0.3196 0.3075
13/10/21 10:06:00 23346.4789 0.3195 0.3074
13/10/21 10:08:00 23346.4694 0.3192 0.3073
13/10/21 10:10:00 23346.4615 0.3189 0.3074
13/10/21 10:12:00 23346.4507 0.3194 0.3073
13/10/21 10:14:00 23346.4429 0.3191 0.3075
13/10/21 10:16:00 23346.4334 0.3189 0.3074
13/10/21 10:18:00 23346.4239 0.3187 0.3073
13/10/21 10:20:00 23346.4162 0.3184 0.3075
13/10/21 10:22:00 23346.4067 0.3182 0.3074
13/10/21 10:24:00 23346.3973 0.3180 0.3073
13/10/21 10:26:00 23346.3879 0.3177 0.3072
13/10/21 10:28:00 23346.3802 0.3174 0.3074
13/10/21 10:30:00 23346.3708 0.3172 0.3072
13/10/21 10:32:00 23346.3615 0.3170 0.3071
13/10/21 10:34:00 23346.3524 0.3174 0.3073
13/10/21 10:36:00 23346.3431 0.3172 0.3072
13/10/21 10:38:00 23346.3355 0.3169 0.3074
13/10/21 10:40:00 23346.3261 0.3165 0.3076
13/10/21 10:42:00 23346.3168 0.3164 0.3072
13/10/21 10:44:00 23346.3079 0.3169 0.3074
13/10/21 10:46:00 23346.2999 0.3158 0.3076
13/10/21 10:48:00 23346.2906 0.3156 0.3075
13/10/21 10:50:00 23346.2815 0.3155 0.3070
13/10/21 10:52:00 23346.2725 0.3158 0.3076
13/10/21 10:54:00 23346.2646 0.3148 0.3075
13/10/21 10:56:00 23346.2541 0.3153 0.3074
13/10/21 10:58:00 23346.2462 0.3144 0.3072
13/10/21 11:00:00 23346.2371 0.3142 0.3071
13/10/21 11:02:00 23346.2278 0.3138 0.3074
13/10/21 11:04:00 23346.2187 0.3136 0.3073
13/10/21 11:06:00 23346.2099 0.3142 0.3071
13/10/21 11:08:00 23346.2008 0.3138 0.3073
13/10/21 11:10:00 23346.1916 0.3136 0.3072
13/10/21 11:12:00 23346.1825 0.3133 0.3075
13/10/21 11:14:00 23346.1735 0.3132 0.3070
13/10/21 11:16:00 23346.1660 0.3127 0.3075
13/10/21 11:18:00 23346.1556 0.3132 0.3074
13/10/21 11:20:00 23346.1479 0.3123 0.3073
13/10/21 11:22:00 23346.1375 0.3128 0.3072
13/10/21 11:24:00 23346.1299 0.3119 0.3071
13/10/21 11:26:00 23346.1195 0.3123 0.3073
13/10/21 11:28:00 23346.1122 0.3119 0.3075
13/10/21 11:30:00 23346.1018 0.3124 0.3074
13/10/21 11:32:00 23346.0942 0.3115 0.3073
13/10/21 11:34:00 23346.0839 0.3119 0.3075
13/10/21 11:36:00 23346.0763 0.3110 0.3074
13/10/21 11:38:00 23346.0660 0.3115 0.3073
13/10/21 11:40:00 23346.0585 0.3105 0.3072
13/10/21 11:42:00 23346.0481 0.3109 0.3074
13/10/21 11:44:00 23346.0406 0.3100 0.3073
13/10/21 11:46:00 23346.0304 0.3105 0.3072
13/10/21 11:48:00 23346.0215 0.3101 0.3075
13/10/21 11:50:00 23346.0126 0.3099 0.3073
13/10/21 11:52:00 23346.0038 0.3097 0.3072
13/10/21 11:54:00 23345.9950 0.3095 0.3071
13/10/21 11:56:00 23345.9861 0.3091 0.3074
13/10/21 11:58:00 23345.9774 0.3089 0.3073
13/10/21 12:00:00 23345.9686 0.3087 0.3071
13/10/21 12:02:00 23345.9598 0.3084 0.3074
13/10/21 12:04:00 23345.9510 0.3082 0.3073
13/10/21 12:06:00 23345.9423 0.3079 0.3072
13/10/21 12:08:00 23345.9322 0.3083 0.3074
13/10/21 12:10:00 23345.9248 0.3074 0.3073
13/10/21 12:12:00 23345.9148 0.3079 0.3072
13/10/21 12:14:00 23345.9060 0.3075 0.3074
13/10/21 12:16:00 23345.8959 0.3079 0.3076
13/10/21 12:18:00 23345.8887 0.3071 0.3072
13/10/21 12:20:00 23345.8787 0.3075 0.3074
13/10/21 12:22:00 23345.8700 0.3072 0.3077
13/10/21 12:24:00 23345.8628 0.3063 0.3072
13/10/21 12:26:00 23345.8524 0.3061 0.3071
13/10/21 12:28:00 23345.8438 0.3058 0.3074
13/10/21 12:30:00 23345.8339 0.3063 0.3073
13/10/21 12:32:00 23345.8253 0.3061 0.3072
13/10/21 12:34:00 23345.8167 0.3057 0.3074
13/10/21 12:36:00 23345.8082 0.3055 0.3073
13/10/21 12:38:00 23345.7979 0.3053 0.3072
13/10/21 12:40:00 23345.7894 0.3050 0.3071
13/10/21 12:42:00 23345.7809 0.3047 0.3073
13/10/21 12:44:00 23345.7724 0.3045 0.3072
13/10/21 12:46:00 23345.7639 0.3041 0.3075
13/10/21 12:48:00 23345.7541 0.3046 0.3074
13/10/21 12:50:00 23345.7456 0.3044 0.3072
13/10/21 12:52:00 23345.7358 0.3048 0.3075
13/10/21 12:54:00 23345.7270 0.3038 0.3074
13/10/21 12:56:00 23345.7186 0.3036 0.3073
13/10/21 12:58:00 23345.7088 0.3040 0.3075
13/10/21 13:00:00 23345.7005 0.3038 0.3074
13/10/21 13:02:00 23345.6917 0.3028 0.3074
13/10/21 13:04:00 23345.6834 0.3026 0.3073
13/10/21 13:06:00 23345.6736 0.3030 0.3075
13/10/21 13:08:00 23345.6650 0.3022 0.3071
13/10/21 13:10:00 23345.6566 0.3018 0.3073
13/10/21 13:12:00 23345.6470 0.3023 0.3072
13/10/21 13:14:00 23345.6383 0.3014 0.3071
13/10/21 13:16:00 23345.6286 0.3017 0.3074
13/10/21 13:18:00 23345.6204 0.3015 0.3073
13/10/21 13:20:00 23345.6121 0.3012 0.3075
13/10/21 13:22:00 23345.6025 0.3016 0.3077
13/10/21 13:24:00 23345.5939 0.3007 0.3073
13/10/21 13:26:00 23345.5843 0.3011 0.3076
13/10/21 13:28:00 23345.5761 0.3008 0.3078
13/10/21 13:30:00 23345.5676 0.2999 0.3074
13/10/21 13:32:00 23345.5580 0.3003 0.3076
13/10/21 13:34:00 23345.5482 0.3001 0.3076
13/10/21 13:36:00 23345.5400 0.2998 0.3075
13/10/21 13:38:00 23345.5302 0.2996 0.3074
13/10/21 13:40:00 23345.5221 0.2994 0.3073
13/10/21 13:42:00 23345.5126 0.2998 0.3075
13/10/21 13:44:00 23345.5045 0.2994 0.3078
13/10/21 13:46:00 23345.4961 0.2986 0.3073
13/10/21 13:48:00 23345.4866 0.2990 0.3076
13/10/21 13:50:00 23345.4782 0.2980 0.3075
13/10/21 13:52:00 23345.4688 0.2985 0.3074
13/10/21 13:54:00 23345.4591 0.2983 0.3073
13/10/21 13:56:00 23345.4510 0.2979 0.3076
13/10/21 13:58:00 23345.4414 0.2978 0.3072
13/10/21 14:00:00 23345.4333 0.2975 0.3074
13/10/21 14:02:00 23345.4241 0.2980 0.3073
13/10/21 14:04:00 23345.4143 0.2976 0.3076
13/10/21 14:06:00 23345.4063 0.2973 0.3078
13/10/21 14:08:00 23345.3967 0.2972 0.3074
13/10/21 14:10:00 23345.3871 0.2969 0.3073
13/10/21 14:12:00 23345.3792 0.2967 0.3072
13/10/21 14:14:00 23345.3696 0.2965 0.3072
13/10/21 14:16:00 23345.3617 0.2961 0.3074
13/10/21 14:18:00 23345.3521 0.2959 0.3073
13/10/21 14:20:00 23345.3429 0.2963 0.3076
13/10/21 14:22:00 23345.3351 0.2960 0.3075
13/10/21 14:24:00 23345.3255 0.2958 0.3074
13/10/21 14:26:00 23345.3160 0.2956 0.3073
13/10/21 14:28:00 23345.3081 0.2952 0.3076
13/10/21 14:30:00 23345.2986 0.2950 0.3075
13/10/21 14:32:00 23345.2892 0.2949 0.3071
13/10/21 14:34:00 23345.2814 0.2945 0.3073
13/10/21 14:36:00 23345.2722 0.2948 0.3079
13/10/21 14:38:00 23345.2628 0.2947 0.3075
13/10/21 14:40:00 23345.2548 0.2937 0.3074
13/10/21 14:42:00 23345.2454 0.2936 0.3070
13/10/21 14:44:00 23345.2363 0.2938 0.3076
13/10/21 14:46:00 23345.2269 0.2936 0.3075
13/10/21 14:48:00 23345.2192 0.2934 0.3074
13/10/21 14:50:00 23345.2099 0.2931 0.3074
13/10/21 14:52:00 23345.2005 0.2929 0.3073
13/10/21 14:54:00 23345.1928 0.2925 0.3075
13/10/21 14:56:00 23345.1822 0.2930 0.3075
13/10/21 14:58:00 23345.1742 0.2921 0.3074
13/10/21 15:00:00 23345.1649 0.2918 0.3073
13/10/21 15:02:00 23345.1560 0.2923 0.3072
13/10/21 15:04:00 23345.1467 0.2920 0.3075
13/10/21 15:06:00 23345.1388 0.2911 0.3071
13/10/21 15:08:00 23345.1282 0.2915 0.3074
13/10/21 15:10:00 23345.1206 0.2911 0.3076
13/10/21 15:12:00 23345.1115 0.2910 0.3072
13/10/21 15:14:00 23345.1025 0.2913 0.3078
13/10/21 15:16:00 23345.0934 0.2912 0.3074
13/10/21 15:18:00 23345.0841 0.2908 0.3077
13/10/21 15:20:00 23345.0764 0.2900 0.3072
13/10/21 15:22:00 23345.0659 0.2905 0.3072
13/10/21 15:24:00 23345.0581 0.2895 0.3071
13/10/21 15:26:00 23345.0493 0.2899 0.3074
13/10/21 15:28:00 23345.0401 0.2895 0.3076
13/10/21 15:30:00 23345.0311 0.2894 0.3072
13/10/21 15:32:00 23345.0219 0.2890 0.3075
13/10/21 15:34:00 23345.0129 0.2889 0.3071
13/10/21 15:36:00 23345.0042 0.2892 0.3077
13/10/21 15:38:00 23344.9952 0.2890 0.3073
13/10/21 15:40:00 23344.9874 0.2879 0.3076
13/10/21 15:42:00 23344.9771 0.2886 0.3071
13/10/21 15:44:00 23344.9681 0.2882 0.3074
13/10/21 15:46:00 23344.9607 0.2878 0.3077
13/10/21 15:48:00 23344.9518 0.2876 0.3076
13/10/21 15:50:00 23344.9415 0.2881 0.3075
13/10/21 15:52:00 23344.9325 0.2879 0.3075
13/10/21 15:54:00 23344.9246 0.2863 0.3071
13/10/21 15:56:00 23344.9147 0.2874 0.3073
13/10/21 15:58:00 23344.9057 0.2870 0.3076
13/10/21 16:00:00 23344.8969 0.2869 0.3072
13/10/21 16:02:00 23344.8892 0.2858 0.3075
13/10/21 16:04:00 23344.8791 0.2864 0.3071
13/10/21 16:06:00 23344.8705 0.2867 0.3077
13/10/21 16:08:00 23344.8617 0.2864 0.3076
13/10/21 16:10:00 23344.8525 0.2856 0.3072
13/10/21 16:12:00 23344.8437 0.2853 0.3072
13/10/21 16:14:00 23344.8348 0.2850 0.3075
13/10/21 16:16:00 23344.8264 0.2853 0.3077
13/10/21 16:18:00 23344.8176 0.2851 0.3076
13/10/21 16:20:00 23344.8072 0.2850 0.3073
13/10/21 16:22:00 23344.7984 0.2847 0.3072
13/10/21 16:24:00 23344.7900 0.2850 0.3078
13/10/21 16:26:00 23344.7826 0.2840 0.3077
13/10/21 16:28:00 23344.7722 0.2839 0.3073
13/10/21 16:30:00 23344.7635 0.2836 0.3073
13/10/21 16:32:00 23344.7551 0.2839 0.3079
13/10/21 16:34:00 23344.7462 0.2831 0.3071
13/10/21 16:36:00 23344.7361 0.2835 0.3074
13/10/21 16:38:00 23344.7275 0.2833 0.3074
13/10/21 16:40:00 23344.7188 0.2829 0.3077
13/10/21 16:42:00 23344.7102 0.2828 0.3072
13/10/21 16:44:00 23344.7016 0.2824 0.3075
13/10/21 16:46:00 23344.6916 0.2829 0.3075
13/10/21 16:48:00 23344.6830 0.2825 0.3077
13/10/21 16:50:00 23344.6744 0.2823 0.3077
13/10/21 16:52:00 23344.6656 0.2814 0.3073
13/10/21 16:54:00 23344.6557 0.2819 0.3072
13/10/21 16:56:00 23344.6471 0.2815 0.3075
13/10/21 16:58:00 23344.6386 0.2813 0.3075
13/10/21 17:00:00 23344.6301 0.2811 0.3074
13/10/21 17:02:00 23344.6213 0.2802 0.3070
13/10/21 17:04:00 23344.6117 0.2812 0.3076
13/10/21 17:06:00 23344.6033 0.2809 0.3076
13/10/21 17:08:00 23344.5945 0.2800 0.3075
13/10/21 17:10:00 23344.5860 0.2797 0.3075
13/10/21 17:12:00 23344.5763 0.2802 0.3074
13/10/21 17:14:00 23344.5665 0.2806 0.3077
13/10/21 17:16:00 23344.5578 0.2797 0.3073
13/10/21 17:18:00 23344.5494 0.2795 0.3073
13/10/21 17:20:00 23344.5410 0.2792 0.3072
13/10/21 17:22:00 23344.5313 0.2796 0.3075
13/10/21 17:24:00 23344.5226 0.2787 0.3071
13/10/21 17:26:00 23344.5132 0.2797 0.3077
13/10/21 17:28:00 23344.5046 0.2788 0.3073
13/10/21 17:30:00 23344.4962 0.2785 0.3076
13/10/21 17:32:00 23344.4876 0.2776 0.3072
13/10/21 17:34:00 23344.4780 0.2780 0.3075
13/10/21 17:36:00 23344.4684 0.2784 0.3075
13/10/21 17:38:00 23344.4597 0.2775 0.3074
13/10/21 17:40:00 23344.4519 0.2778 0.3077
13/10/21 17:42:00 23344.4433 0.2770 0.3073
13/10/21 17:44:00 23344.4334 0.2767 0.3073
13/10/21 17:46:00 23344.4239 0.2772 0.3072
13/10/21 17:48:00 23344.4156 0.2768 0.3075
13/10/21 17:50:00 23344.4075 0.2766 0.3075
13/10/21 17:52:00 23344.3976 0.2763 0.3074
13/10/21 17:54:00 23344.3895 0.2761 0.3074
13/10/21 17:56:00 23344.3799 0.2764 0.3077
13/10/21 17:58:00 23344.3702 0.2763 0.3073
13/10/21 18:00:00 23344.3620 0.2759 0.3076
13/10/21 18:02:00 23344.3539 0.2757 0.3075
13/10/21 18:04:00 23344.3441 0.2754 0.3075
13/10/21 18:06:00 23344.3360 0.2751 0.3078
13/10/21 18:08:00 23344.3263 0.2749 0.3074
13/10/21 18:10:00 23344.3169 0.2753 0.3077
13/10/21 18:12:00 23344.3089 0.2751 0.3076
13/10/21 18:14:00 23344.2991 0.2748 0.3076
13/10/21 18:16:00 23344.2908 0.2739 0.3072
13/10/21 18:18:00 23344.2828 0.2736 0.3075
13/10/21 18:20:00 23344.2735 0.2741 0.3075
13/10/21 18:22:00 23344.2638 0.2738 0.3074
13/10/21 18:24:00 23344.2545 0.2741 0.3077
13/10/21 18:26:00 23344.2463 0.2733 0.3074
13/10/21 18:28:00 23344.2369 0.2736 0.3076
13/10/21 18:30:00 23344.2287 0.2728 0.3073
13/10/21 18:32:00 23344.2195 0.2731 0.3076
13/10/21 18:34:00 23344.2112 0.2722 0.3075
13/10/21 18:36:00 23344.2020 0.2726 0.3075
13/10/21 18:38:00 23344.1924 0.2724 0.3075
13/10/21 18:40:00 23344.1829 0.2723 0.3071
13/10/21 18:42:00 23344.1751 0.2719 0.3074
13/10/21 18:44:00 23344.1659 0.2722 0.3077
13/10/21 18:46:00 23344.1578 0.2714 0.3073
13/10/21 18:48:00 23344.1486 0.2717 0.3076
13/10/21 18:50:00 23344.1404 0.2707 0.3076
13/10/21 18:52:00 23344.1296 0.2712 0.3075
13/10/21 18:54:00 23344.1206 0.2717 0.3075
13/10/21 18:56:00 23344.1125 0.2707 0.3075
13/10/21 18:58:00 23344.1030 0.2704 0.3074
13/10/21 19:00:00 23344.0953 0.2702 0.3074
13/10/21 19:02:00 23344.0859 0.2698 0.3077
13/10/21 19:04:00 23344.0765 0.2697 0.3073
13/10/21 19:06:00 23344.0689 0.2694 0.3073
13/10/21 19:08:00 23344.0594 0.2690 0.3076
13/10/21 19:10:00 23344.0505 0.2695 0.3075
13/10/21 19:12:00 23344.0412 0.2693 0.3075
13/10/21 19:14:00 23344.0318 0.2690 0.3075
13/10/21 19:16:00 23344.0229 0.2695 0.3074
13/10/21 19:18:00 23344.0149 0.2685 0.3074
13/10/21 19:20:00 23344.0057 0.2683 0.3074
13/10/21 19:22:00 23343.9967 0.2686 0.3077
13/10/21 19:24:00 23343.9888 0.2676 0.3077
13/10/21 19:26:00 23343.9800 0.2681 0.3076
13/10/21 19:28:00 23343.9706 0.2677 0.3079
13/10/21 19:30:00 23343.9612 0.2670 0.3073
13/10/21 19:32:00 23343.9524 0.2675 0.3072
13/10/21 19:34:00 23343.9431 0.2671 0.3075
13/10/21 19:36:00 23343.9343 0.2676 0.3075
13/10/21 19:38:00 23343.9251 0.2673 0.3074
13/10/21 19:40:00 23343.9160 0.2670 0.3074
13/10/21 19:42:00 23343.9085 0.2667 0.3077
13/10/21 19:44:00 23343.8991 0.2658 0.3074
13/10/21 19:46:00 23343.8903 0.2661 0.3077
13/10/21 19:48:00 23343.8813 0.2660 0.3073
13/10/21 19:50:00 23343.8721 0.2656 0.3076
13/10/21 19:52:00 23343.8634 0.2661 0.3076
13/10/21 19:54:00 23343.8540 0.2652 0.3072
13/10/21 19:56:00 23343.8453 0.2656 0.3075
13/10/21 19:58:00 23343.8363 0.2653 0.3075
13/10/21 20:00:00 23343.8273 0.2651 0.3075
13/10/21 20:02:00 23343.8183 0.2648 0.3075
13/10/21 20:04:00 23343.8093 0.2645 0.3075
13/10/21 20:06:00 23343.8006 0.2649 0.3077
13/10/21 20:08:00 23343.7917 0.2646 0.3077
13/10/21 20:10:00 23343.7824 0.2639 0.3070
13/10/21 20:12:00 23343.7738 0.2641 0.3077
13/10/21 20:14:00 23343.7648 0.2639 0.3077
13/10/21 20:16:00 23343.7560 0.2637 0.3073
13/10/21 20:18:00 23343.7470 0.2633 0.3076
13/10/21 20:20:00 23343.7385 0.2637 0.3079
13/10/21 20:22:00 23343.7293 0.2629 0.3072
13/10/21 20:24:00 23343.7204 0.2626 0.3076
13/10/21 20:26:00 23343.7120 0.2630 0.3075
13/10/21 20:28:00 23343.7028 0.2622 0.3072
13/10/21 20:30:00 23343.6943 0.2624 0.3078
13/10/21 20:32:00 23343.6851 0.2615 0.3075
13/10/21 20:34:00 23343.6767 0.2620 0.3074
13/10/21 20:36:00 23343.6679 0.2616 0.3078
13/10/21 20:38:00 23343.6591 0.2613 0.3077
13/10/21 20:40:00 23343.6505 0.2612 0.3074
13/10/21 20:42:00 23343.6400 0.2609 0.3074
13/10/21 20:44:00 23343.6316 0.2613 0.3077
13/10/21 20:46:00 23343.6225 0.2604 0.3074
13/10/21 20:48:00 23343.6142 0.2608 0.3077
13/10/21 20:50:00 23343.6038 0.2606 0.3073
13/10/21 20:52:00 23343.5955 0.2610 0.3076
13/10/21 20:54:00 23343.5864 0.2600 0.3076
13/10/21 20:56:00 23343.5782 0.2605 0.3076
13/10/21 20:58:00 23343.5692 0.2596 0.3073
13/10/21 21:00:00 23343.5592 0.2599 0.3076
13/10/21 21:02:00 23343.5506 0.2597 0.3076
13/10/21 21:04:00 23343.5420 0.2594 0.3076
13/10/21 21:06:00 23343.5334 0.2591 0.3075
13/10/21 21:08:00 23343.5249 0.2589 0.3075
13/10/21 21:10:00 23343.5150 0.2594 0.3075
13/10/21 21:12:00 23343.5061 0.2585 0.3072
13/10/21 21:14:00 23343.4979 0.2587 0.3078
13/10/21 21:16:00 23343.4890 0.2578 0.3075
13/10/21 21:18:00 23343.4795 0.2589 0.3078
13/10/21 21:20:00 23343.4707 0.2580 0.3074
13/10/21 21:22:00 23343.4623 0.2578 0.3074
13/10/21 21:24:00 23343.4525 0.2582 0.3074
13/10/21 21:26:00 23343.4440 0.2580 0.3074
13/10/21 21:28:00 23343.4352 0.2570 0.3074
13/10/21 21:30:00 23343.4271 0.2573 0.3077
13/10/21 21:32:00 23343.4170 0.2572 0.3074
13/10/21 21:34:00 23343.4086 0.2568 0.3077
13/10/21 21:36:00 23343.4002 0.2565 0.3077
13/10/21 21:38:00 23343.3919 0.2563 0.3077
13/10/21 21:40:00 23343.3818 0.2561 0.3074
13/10/21 21:42:00 23343.3734 0.2557 0.3077
13/10/21 21:44:00 23343.3651 0.2555 0.3077
13/10/21 21:46:00 23343.3568 0.2552 0.3077
13/10/21 21:48:00 23343.3468 0.2549 0.3077
13/10/21 21:50:00 23343.3385 0.2547 0.3077
13/10/21 21:52:00 23343.3289 0.2551 0.3076
13/10/21 21:54:00 23343.3207 0.2549 0.3076
13/10/21 21:56:00 23343.3107 0.2546 0.3077
13/10/21 21:58:00 23343.3024 0.2543 0.3076
13/10/21 22:00:00 23343.2926 0.2542 0.3073
13/10/21 22:02:00 23343.2847 0.2546 0.3076
13/10/21 22:04:00 23343.2761 0.2535 0.3076
13/10/21 22:06:00 23343.2666 0.2540 0.3076
13/10/21 22:08:00 23343.2581 0.2531 0.3073
13/10/21 22:10:00 23343.2486 0.2535 0.3076
13/10/21 22:12:00 23343.2388 0.2533 0.3073
13/10/21 22:14:00 23343.2310 0.2537 0.3076
13/10/21 22:16:00 23343.2211 0.2534 0.3076
13/10/21 22:18:00 23343.2130 0.2530 0.3079
13/10/21 22:20:00 23343.2032 0.2529 0.3076
13/10/21 22:22:00 23343.1952 0.2526 0.3076
13/10/21 22:24:00 23343.1868 0.2517 0.3073
13/10/21 22:26:00 23343.1773 0.2521 0.3076
13/10/21 22:28:00 23343.1693 0.2518 0.3076
13/10/21 22:30:00 23343.1596 0.2515 0.3076
13/10/21 22:32:00 23343.1516 0.2513 0.3076
13/10/21 22:34:00 23343.1418 0.2510 0.3076
13/10/21 22:36:00 23343.1325 0.2515 0.3076
13/10/21 22:38:00 23343.1243 0.2506 0.3073
13/10/21 22:40:00 23343.1149 0.2509 0.3076
13/10/21 22:42:00 23343.1066 0.2501 0.3073
13/10/21 22:44:00 23343.0973 0.2504 0.3076
13/10/21 22:46:00 23343.0878 0.2502 0.3073
13/10/21 22:48:00 23343.0785 0.2506 0.3076
13/10/21 22:50:00 23343.0706 0.2503 0.3076
13/10/21 22:52:00 23343.0623 0.2493 0.3076
13/10/21 22:54:00 23343.0531 0.2498 0.3076
13/10/21 22:56:00 23343.0449 0.2488 0.3077
13/10/21 22:58:00 23343.0357 0.2492 0.3076
13/10/21 23:00:00 23343.0262 0.2490 0.3077
13/10/21 23:02:00 23343.0171 0.2494 0.3076
13/10/21 23:04:00 23343.0089 0.2484 0.3077
13/10/21 23:06:00 23342.9994 0.2483 0.3074
13/10/21 23:08:00 23342.9903 0.2486 0.3077
13/10/21 23:10:00 23342.9808 0.2484 0.3077
13/10/21 23:12:00 23342.9731 0.2481 0.3077
13/10/21 23:14:00 23342.9650 0.2472 0.3074
13/10/21 23:16:00 23342.9559 0.2476 0.3077
13/10/21 23:18:00 23342.9465 0.2473 0.3077
13/10/21 23:20:00 23342.9371 0.2470 0.3078
13/10/21 23:22:00 23342.9281 0.2475 0.3077
13/10/21 23:24:00 23342.9188 0.2473 0.3074
13/10/21 23:26:00 23342.9111 0.2469 0.3078
13/10/21 23:28:00 23342.9017 0.2467 0.3078
13/10/21 23:30:00 23342.8924 0.2464 0.3078
13/10/21 23:32:00 23342.8848 0.2461 0.3078
13/10/21 23:34:00 23342.8755 0.2460 0.3075
13/10/21 23:36:00 23342.8662 0.2457 0.3075
13/10/21 23:38:00 23342.8569 0.2454 0.3075
13/10/21 23:40:00 23342.8480 0.2458 0.3079
13/10/21 23:42:00 23342.8391 0.2462 0.3078
13/10/21 23:44:00 23342.8295 0.2453 0.3076
13/10/21 23:46:00 23342.8221 0.2451 0.3075
13/10/21 23:48:00 23342.8128 0.2448 0.3076
13/10/21 23:50:00 23342.8036 0.2445 0.3076
13/10/21 23:52:00 23342.7948 0.2449 0.3079
13/10/21 23:54:00 23342.7856 0.2447 0.3076
13/10/21 23:56:00 23342.7765 0.2444 0.3076
13/10/21 23:58:00 23342.7674 0.2443 0.3073
13/10/22 00:00:00 23342.7595 0.2432 0.3077
13/10/22 00:02:00 23342.7508 0.2436 0.3077
13/10/22 00:04:00 23342.7417 0.2434 0.3077
13/10/22 00:06:00 23342.7326 0.2432 0.3074
13/10/22 00:08:00 23342.7239 0.2436 0.3077
13/10/22 00:10:00 23342.7145 0.2427 0.3074
13/10/22 00:12:00 23342.7057 0.2430 0.3078
13/10/22 00:14:00 23342.6967 0.2427 0.3078
13/10/22 00:16:00 23342.6891 0.2418 0.3075
13/10/22 00:18:00 23342.6804 0.2422 0.3078
13/10/22 00:20:00 23342.6697 0.2420 0.3075
13/10/22 00:22:00 23342.6610 0.2424 0.3079
13/10/22 00:24:00 23342.6520 0.2421 0.3079
13/10/22 00:26:00 23342.6432 0.2419 0.3076
13/10/22 00:28:00 23342.6355 0.2409 0.3076
13/10/22 00:30:00 23342.6266 0.2407 0.3076
13/10/22 00:32:00 23342.6164 0.2413 0.3073
13/10/22 00:34:00 23342.6078 0.2416 0.3076
13/10/22 00:36:00 23342.5985 0.2406 0.3077
13/10/22 00:38:00 23342.5900 0.2410 0.3077
13/10/22 00:40:00 23342.5825 0.2400 0.3077
13/10/22 00:42:00 23342.5720 0.2399 0.3074
13/10/22 00:44:00 23342.5635 0.2402 0.3078
13/10/22 00:46:00 23342.5547 0.2401 0.3074
13/10/22 00:48:00 23342.5459 0.2398 0.3075
13/10/22 00:50:00 23342.5370 0.2394 0.3079
13/10/22 00:52:00 23342.5282 0.2391 0.3079
13/10/22 00:54:00 23342.5195 0.2390 0.3076
13/10/22 00:56:00 23342.5107 0.2387 0.3076
13/10/22 00:58:00 23342.5006 0.2391 0.3076
13/10/22 01:00:00 23342.4932 0.2381 0.3076
13/10/22 01:02:00 23342.4845 0.2379 0.3077
13/10/22 01:04:00 23342.4745 0.2383 0.3077
13/10/22 01:06:00 23342.4658 0.2380 0.3077
13/10/22 01:08:00 23342.4571 0.2378 0.3078
13/10/22 01:10:00 23342.4484 0.2375 0.3078
13/10/22 01:12:00 23342.4398 0.2373 0.3075
13/10/22 01:14:00 23342.4298 0.2378 0.3075
13/10/22 01:16:00 23342.4212 0.2375 0.3075
13/10/22 01:18:00 23342.4123 0.2366 0.3072
13/10/22 01:20:00 23342.4039 0.2368 0.3079
13/10/22 01:22:00 23342.3953 0.2366 0.3080
13/10/22 01:24:00 23342.3851 0.2364 0.3077
13/10/22 01:26:00 23342.3765 0.2361 0.3077
13/10/22 01:28:00 23342.3684 0.2366 0.3077
13/10/22 01:30:00 23342.3595 0.2357 0.3074
13/10/22 01:32:00 23342.3510 0.2354 0.3074
13/10/22 01:34:00 23342.3411 0.2359 0.3075
13/10/22 01:36:00 23342.3326 0.2355 0.3078
13/10/22 01:38:00 23342.3237 0.2346 0.3076
13/10/22 01:40:00 23342.3156 0.2349 0.3079
13/10/22 01:42:00 23342.3058 0.2354 0.3079
13/10/22 01:44:00 23342.2970 0.2345 0.3077
13/10/22 01:46:00 23342.2886 0.2342 0.3077
13/10/22 01:48:00 23342.2802 0.2340 0.3077
13/10/22 01:50:00 23342.2705 0.2344 0.3077
13/10/22 01:52:00 23342.2604 0.2343 0.3075
13/10/22 01:54:00 23342.2520 0.2340 0.3075
13/10/22 01:56:00 23342.2437 0.2337 0.3075
13/10/22 01:58:00 23342.2352 0.2333 0.3079
13/10/22 02:00:00 23342.2256 0.2338 0.3079
13/10/22 02:02:00 23342.2172 0.2335 0.3080
13/10/22 02:04:00 23342.2089 0.2332 0.3080
13/10/22 02:06:00 23342.1990 0.2331 0.3077
13/10/22 02:08:00 23342.1907 0.2328 0.3077
13/10/22 02:10:00 23342.1811 0.2332 0.3078
13/10/22 02:12:00 23342.1725 0.2323 0.3075
13/10/22 02:14:00 23342.1643 0.2321 0.3075
13/10/22 02:16:00 23342.1547 0.2325 0.3075
13/10/22 02:18:00 23342.1464 0.2321 0.3079
13/10/22 02:20:00 23342.1379 0.2312 0.3076
13/10/22 02:22:00 23342.1283 0.2316 0.3080
13/10/22 02:24:00 23342.1188 0.2320 0.3081
13/10/22 02:26:00 23342.1103 0.2311 0.3078
13/10/22 02:28:00 23342.1018 0.2302 0.3075
13/10/22 02:30:00 23342.0923 0.2307 0.3075
13/10/22 02:32:00 23342.0829 0.2312 0.3076
13/10/22 02:34:00 23342.0747 0.2307 0.3079
13/10/22 02:36:00 23342.0663 0.2298 0.3077
13/10/22 02:38:00 23342.0569 0.2303 0.3077
13/10/22 02:40:00 23342.0475 0.2308 0.3077
13/10/22 02:42:00 23342.0394 0.2305 0.3077
13/10/22 02:44:00 23342.0306 0.2289 0.3075
13/10/22 02:46:00 23342.0213 0.2293 0.3075
13/10/22 02:48:00 23342.0133 0.2290 0.3076
13/10/22 02:50:00 23342.0039 0.2294 0.3079
13/10/22 02:52:00 23341.9942 0.2292 0.3077
13/10/22 02:54:00 23341.9862 0.2288 0.3081
13/10/22 02:56:00 23341.9779 0.2279 0.3078
13/10/22 02:58:00 23341.9686 0.2284 0.3078
13/10/22 03:00:00 23341.9589 0.2281 0.3079
13/10/22 03:02:00 23341.9510 0.2278 0.3079
13/10/22 03:04:00 23341.9414 0.2277 0.3076
13/10/22 03:06:00 23341.9322 0.2281 0.3077
13/10/22 03:08:00 23341.9243 0.2277 0.3080
13/10/22 03:10:00 23341.9147 0.2276 0.3078
13/10/22 03:12:00 23341.9052 0.2274 0.3075
13/10/22 03:14:00 23341.8973 0.2270 0.3079
13/10/22 03:16:00 23341.8881 0.2274 0.3079
13/10/22 03:18:00 23341.8787 0.2273 0.3076
13/10/22 03:20:00 23341.8691 0.2270 0.3077
13/10/22 03:22:00 23341.8613 0.2267 0.3077
13/10/22 03:24:00 23341.8519 0.2266 0.3074
13/10/22 03:26:00 23341.8427 0.2269 0.3078
13/10/22 03:28:00 23341.8347 0.2260 0.3075
13/10/22 03:30:00 23341.8252 0.2257 0.3076
13/10/22 03:32:00 23341.8161 0.2262 0.3076
13/10/22 03:34:00 23341.8084 0.2259 0.3077
13/10/22 03:36:00 23341.7990 0.2256 0.3078
13/10/22 03:38:00 23341.7897 0.2255 0.3075
13/10/22 03:40:00 23341.7816 0.2244 0.3075
13/10/22 03:42:00 23341.7726 0.2249 0.3076
13/10/22 03:44:00 23341.7636 0.2252 0.3080
13/10/22 03:46:00 23341.7556 0.2243 0.3077
13/10/22 03:48:00 23341.7463 0.2241 0.3078
13/10/22 03:50:00 23341.7370 0.2239 0.3075
13/10/22 03:52:00 23341.7294 0.2235 0.3079
13/10/22 03:54:00 23341.7188 0.2241 0.3076
13/10/22 03:56:00 23341.7098 0.2244 0.3080
13/10/22 03:58:00 23341.7020 0.2235 0.3077
13/10/22 04:00:00 23341.6927 0.2232 0.3078
13/10/22 04:02:00 23341.6835 0.2231 0.3075
13/10/22 04:04:00 23341.6759 0.2227 0.3079
13/10/22 04:06:00 23341.6654 0.2232 0.3076
13/10/22 04:08:00 23341.6566 0.2236 0.3080
13/10/22 04:10:00 23341.6484 0.2221 0.3074
13/10/22 04:12:00 23341.6392 0.2218 0.3075
13/10/22 04:14:00 23341.6305 0.2222 0.3075
13/10/22 04:16:00 23341.6213 0.2220 0.3076
13/10/22 04:18:00 23341.6125 0.2223 0.3079
13/10/22 04:20:00 23341.6048 0.2214 0.3077
13/10/22 04:22:00 23341.5957 0.2211 0.3077
13/10/22 04:24:00 23341.5853 0.2217 0.3075
13/10/22 04:26:00 23341.5775 0.2207 0.3075
13/10/22 04:28:00 23341.5688 0.2210 0.3079
13/10/22 04:30:00 23341.5598 0.2208 0.3076
13/10/22 04:32:00 23341.5507 0.2206 0.3077
13/10/22 04:34:00 23341.5417 0.2203 0.3078
13/10/22 04:36:00 23341.5328 0.2201 0.3075
13/10/22 04:38:00 23341.5237 0.2198 0.3076
13/10/22 04:40:00 23341.5147 0.2195 0.3077
13/10/22 04:42:00 23341.5062 0.2200 0.3077
13/10/22 04:44:00 23341.4972 0.2197 0.3078
13/10/22 04:46:00 23341.4882 0.2194 0.3078
13/10/22 04:48:00 23341.4794 0.2193 0.3076
13/10/22 04:50:00 23341.4704 0.2190 0.3076
13/10/22 04:52:00 23341.4615 0.2187 0.3077
13/10/22 04:54:00 23341.4526 0.2184 0.3078
13/10/22 04:56:00 23341.4441 0.2189 0.3078
13/10/22 04:58:00 23341.4353 0.2186 0.3079
13/10/22 05:00:00 23341.4264 0.2183 0.3080
13/10/22 05:02:00 23341.4175 0.2180 0.3080
13/10/22 05:04:00 23341.4087 0.2177 0.3081
13/10/22 05:06:00 23341.4000 0.2176 0.3078
13/10/22 05:08:00 23341.3911 0.2173 0.3079
13/10/22 05:10:00 23341.3810 0.2177 0.3080
13/10/22 05:12:00 23341.3736 0.2169 0.3077
13/10/22 05:14:00 23341.3635 0.2173 0.3078
13/10/22 05:16:00 23341.3549 0.2172 0.3075
13/10/22 05:18:00 23341.3461 0.2169 0.3076
13/10/22 05:20:00 23341.3374 0.2166 0.3077
13/10/22 05:22:00 23341.3287 0.2163 0.3077
13/10/22 05:24:00 23341.3200 0.2160 0.3078
13/10/22 05:26:00 23341.3113 0.2157 0.3079
13/10/22 05:28:00 23341.3026 0.2154 0.3080
13/10/22 05:30:00 23341.2927 0.2160 0.3077
13/10/22 05:32:00 23341.2840 0.2157 0.3078
13/10/22 05:34:00 23341.2754 0.2154 0.3078
13/10/22 05:36:00 23341.2668 0.2152 0.3079
13/10/22 05:38:00 23341.2568 0.2156 0.3080
13/10/22 05:40:00 23341.2496 0.2146 0.3081
13/10/22 05:42:00 23341.2393 0.2144 0.3078
13/10/22 05:44:00 23341.2308 0.2143 0.3076
13/10/22 05:46:00 23341.2223 0.2140 0.3076
13/10/22 05:48:00 23341.2124 0.2144 0.3077
13/10/22 05:50:00 23341.2052 0.2134 0.3078
13/10/22 05:52:00 23341.1954 0.2139 0.3079
13/10/22 05:54:00 23341.1869 0.2136 0.3079
13/10/22 05:56:00 23341.1770 0.2140 0.3080
13/10/22 05:58:00 23341.1699 0.2130 0.3081
13/10/22 06:00:00 23341.1601 0.2135 0.3082
13/10/22 06:02:00 23341.1517 0.2132 0.3082
13/10/22 06:04:00 23341.1429 0.2123 0.3080
13/10/22 06:06:00 23341.1331 0.2127 0.3081
13/10/22 06:08:00 23341.1245 0.2120 0.3075
13/10/22 06:10:00 23341.1148 0.2124 0.3076
13/10/22 06:12:00 23341.1064 0.2121 0.3076
13/10/22 06:14:00 23341.0980 0.2118 0.3077
13/10/22 06:16:00 23341.0897 0.2116 0.3078
13/10/22 06:18:00 23341.0800 0.2120 0.3079
13/10/22 06:20:00 23341.0713 0.2111 0.3076
13/10/22 06:22:00 23341.0617 0.2116 0.3077
13/10/22 06:24:00 23341.0533 0.2111 0.3081
13/10/22 06:26:00 23341.0450 0.2109 0.3082
13/10/22 06:28:00 23341.0355 0.2114 0.3079
13/10/22 06:30:00 23341.0269 0.2105 0.3077
13/10/22 06:32:00 23341.0173 0.2110 0.3078
13/10/22 06:34:00 23341.0091 0.2107 0.3079
13/10/22 06:36:00 23340.9996 0.2112 0.3079
13/10/22 06:38:00 23340.9909 0.2101 0.3080
13/10/22 06:40:00 23340.9814 0.2106 0.3081
13/10/22 06:42:00 23340.9742 0.2089 0.3079
13/10/22 06:44:00 23340.9647 0.2094 0.3080
13/10/22 06:46:00 23340.9563 0.2086 0.3074
13/10/22 06:48:00 23340.9468 0.2090 0.3078
13/10/22 06:50:00 23340.9387 0.2087 0.3079
13/10/22 06:52:00 23340.9289 0.2085 0.3077
13/10/22 06:54:00 23340.9208 0.2082 0.3077
13/10/22 06:56:00 23340.9114 0.2087 0.3078
13/10/22 06:58:00 23340.9029 0.2076 0.3079
13/10/22 07:00:00 23340.8935 0.2081 0.3080
13/10/22 07:02:00 23340.8856 0.2079 0.3077
13/10/22 07:04:00 23340.8758 0.2077 0.3079
13/10/22 07:06:00 23340.8678 0.2074 0.3079
13/10/22 07:08:00 23340.8581 0.2072 0.3077
13/10/22 07:10:00 23340.8501 0.2069 0.3078
13/10/22 07:12:00 23340.8407 0.2072 0.3082
13/10/22 07:14:00 23340.8311 0.2071 0.3080
13/10/22 07:16:00 23340.8219 0.2077 0.3077
13/10/22 07:18:00 23340.8136 0.2066 0.3078
13/10/22 07:20:00 23340.8043 0.2071 0.3079
13/10/22 07:22:00 23340.7961 0.2062 0.3077
13/10/22 07:24:00 23340.7868 0.2065 0.3081
13/10/22 07:26:00 23340.7785 0.2056 0.3079
13/10/22 07:28:00 23340.7693 0.2061 0.3079
13/10/22 07:30:00 23340.7612 0.2052 0.3077
13/10/22 07:32:00 23340.7520 0.2056 0.3078
13/10/22 07:34:00 23340.7424 0.2053 0.3079
13/10/22 07:36:00 23340.7346 0.2050 0.3080
13/10/22 07:38:00 23340.7251 0.2048 0.3081
13/10/22 07:40:00 23340.7173 0.2045 0.3082
13/10/22 07:42:00 23340.7066 0.2052 0.3076
13/10/22 07:44:00 23340.6988 0.2048 0.3080
13/10/22 07:46:00 23340.6893 0.2046 0.3078
13/10/22 07:48:00 23340.6812 0.2036 0.3079
13/10/22 07:50:00 23340.6721 0.2040 0.3080
13/10/22 07:52:00 23340.6627 0.2037 0.3081
13/10/22 07:54:00 23340.6537 0.2043 0.3078
13/10/22 07:56:00 23340.6457 0.2033 0.3079
13/10/22 07:58:00 23340.6363 0.2031 0.3077
13/10/22 08:00:00 23340.6273 0.2034 0.3081
13/10/22 08:02:00 23340.6193 0.2025 0.3079
13/10/22 08:04:00 23340.6100 0.2024 0.3077
13/10/22 08:06:00 23340.6011 0.2028 0.3078
13/10/22 08:08:00 23340.5917 0.2026 0.3079
13/10/22 08:10:00 23340.5838 0.2017 0.3076
13/10/22 08:12:00 23340.5748 0.2020 0.3081
13/10/22 08:14:00 23340.5656 0.2018 0.3078
13/10/22 08:16:00 23340.5564 0.2017 0.3076
13/10/22 08:18:00 23340.5475 0.2020 0.3080
13/10/22 08:20:00 23340.5396 0.2011 0.3078
13/10/22 08:22:00 23340.5294 0.2021 0.3082
13/10/22 08:24:00 23340.5216 0.2012 0.3080
13/10/22 08:26:00 23340.5124 0.2011 0.3078
13/10/22 08:28:00 23340.5035 0.2014 0.3082
13/10/22 08:30:00 23340.4958 0.2005 0.3080
13/10/22 08:32:00 23340.4852 0.2010 0.3081
13/10/22 08:34:00 23340.4774 0.1999 0.3082
13/10/22 08:36:00 23340.4671 0.2006 0.3076
13/10/22 08:38:00 23340.4593 0.1996 0.3078
13/10/22 08:40:00 23340.4505 0.1999 0.3082
13/10/22 08:42:00 23340.4415 0.1998 0.3080
13/10/22 08:44:00 23340.4324 0.1995 0.3081
13/10/22 08:46:00 23340.4233 0.1993 0.3078
13/10/22 08:48:00 23340.4144 0.1992 0.3076
13/10/22 08:50:00 23340.4053 0.1989 0.3077
13/10/22 08:52:00 23340.3966 0.1992 0.3082
13/10/22 08:54:00 23340.3890 0.1983 0.3079
13/10/22 08:56:00 23340.3790 0.1995 0.3080
13/10/22 08:58:00 23340.3714 0.1985 0.3081
13/10/22 09:00:00 23340.3610 0.1989 0.3083
13/10/22 09:02:00 23340.3521 0.1987 0.3080
13/10/22 09:04:00 23340.3446 0.1978 0.3078
13/10/22 09:06:00 23340.3343 0.1983 0.3079
13/10/22 09:08:00 23340.3267 0.1973 0.3080
13/10/22 09:10:00 23340.3178 0.1970 0.3082
13/10/22 09:12:00 23340.3076 0.1976 0.3079
13/10/22 09:14:00 23340.3001 0.1967 0.3077
13/10/22 09:16:00 23340.2899 0.1971 0.3078
13/10/22 09:18:00 23340.2814 0.1974 0.3082
13/10/22 09:20:00 23340.2739 0.1964 0.3084
13/10/22 09:22:00 23340.2638 0.1970 0.3081
13/10/22 09:24:00 23340.2550 0.1968 0.3079
13/10/22 09:26:00 23340.2462 0.1965 0.3080
13/10/22 09:28:00 23340.2374 0.1962 0.3082
13/10/22 09:30:00 23340.2287 0.1961 0.3079
13/10/22 09:32:00 23340.2196 0.1952 0.3077
13/10/22 09:34:00 23340.2108 0.1949 0.3079
13/10/22 09:36:00 23340.2024 0.1952 0.3083
13/10/22 09:38:00 23340.1924 0.1958 0.3081
13/10/22 09:40:00 23340.1851 0.1948 0.3082
13/10/22 09:42:00 23340.1750 0.1952 0.3083
13/10/22 09:44:00 23340.1664 0.1951 0.3081
13/10/22 09:46:00 23340.1578 0.1949 0.3078
13/10/22 09:48:00 23340.1488 0.1940 0.3077
13/10/22 09:50:00 23340.1401 0.1937 0.3078
13/10/22 09:52:00 23340.1315 0.1934 0.3079
13/10/22 09:54:00 23340.1220 0.1946 0.3080
13/10/22 09:56:00 23340.1134 0.1943 0.3081
13/10/22 09:58:00 23340.1044 0.1934 0.3079
13/10/22 10:00:00 23340.0945 0.1939 0.3080
13/10/22 10:02:00 23340.0873 0.1930 0.3078
13/10/22 10:04:00 23340.0788 0.1927 0.3079
13/10/22 10:06:00 23340.0689 0.1931 0.3080
13/10/22 10:08:00 23340.0600 0.1922 0.3079
13/10/22 10:10:00 23340.0519 0.1927 0.3079
13/10/22 10:12:00 23340.0421 0.1931 0.3081
13/10/22 10:14:00 23340.0332 0.1921 0.3082
13/10/22 10:16:00 23340.0248 0.1919 0.3080
13/10/22 10:18:00 23340.0150 0.1924 0.3081
13/10/22 10:20:00 23340.0066 0.1921 0.3082
13/10/22 10:22:00 23339.9979 0.1913 0.3077
13/10/22 10:24:00 23339.9884 0.1924 0.3081
13/10/22 10:26:00 23339.9814 0.1914 0.3083
13/10/22 10:28:00 23339.9726 0.1905 0.3081
13/10/22 10:30:00 23339.9630 0.1910 0.3078
13/10/22 10:32:00 23339.9543 0.1901 0.3077
13/10/22 10:34:00 23339.9445 0.1905 0.3081
13/10/22 10:36:00 23339.9349 0.1910 0.3079
13/10/22 10:38:00 23339.9266 0.1908 0.3080
13/10/22 10:40:00 23339.9183 0.1905 0.3081
13/10/22 10:42:00 23339.9097 0.1896 0.3080
13/10/22 10:44:00 23339.9001 0.1901 0.3077
13/10/22 10:46:00 23339.8918 0.1897 0.3082
13/10/22 10:48:00 23339.8835 0.1894 0.3083
13/10/22 10:50:00 23339.8740 0.1900 0.3081
13/10/22 10:52:00 23339.8654 0.1891 0.3079
13/10/22 10:54:00 23339.8572 0.1888 0.3080
13/10/22 10:56:00 23339.8473 0.1887 0.3079
13/10/22 10:58:00 23339.8391 0.1884 0.3080
13/10/22 11:00:00 23339.8296 0.1888 0.3081
13/10/22 11:02:00 23339.8215 0.1885 0.3082
13/10/22 11:04:00 23339.8117 0.1884 0.3080
13/10/22 11:06:00 23339.8035 0.1881 0.3082
13/10/22 11:08:00 23339.7951 0.1872 0.3080
13/10/22 11:10:00 23339.7856 0.1876 0.3081
13/10/22 11:12:00 23339.7762 0.1881 0.3082
13/10/22 11:14:00 23339.7678 0.1872 0.3080
13/10/22 11:16:00 23339.7584 0.1876 0.3082
13/10/22 11:18:00 23339.7500 0.1867 0.3080
13/10/22 11:20:00 23339.7419 0.1864 0.3081
13/10/22 11:22:00 23339.7326 0.1869 0.3082
13/10/22 11:24:00 23339.7229 0.1867 0.3080
13/10/22 11:26:00 23339.7149 0.1864 0.3082
13/10/22 11:28:00 23339.7065 0.1855 0.3080
13/10/22 11:30:00 23339.6972 0.1860 0.3081
13/10/22 11:32:00 23339.6879 0.1864 0.3082
13/10/22 11:34:00 23339.6797 0.1855 0.3080
13/10/22 11:36:00 23339.6700 0.1854 0.3078
13/10/22 11:38:00 23339.6607 0.1857 0.3083
13/10/22 11:40:00 23339.6529 0.1855 0.3081
13/10/22 11:42:00 23339.6433 0.1854 0.3079
13/10/22 11:44:00 23339.6354 0.1850 0.3084
13/10/22 11:46:00 23339.6259 0.1849 0.3078
13/10/22 11:48:00 23339.6163 0.1846 0.3080
13/10/22 11:50:00 23339.6085 0.1844 0.3081
13/10/22 11:52:00 23339.6006 0.1841 0.3083
13/10/22 11:54:00 23339.5898 0.1847 0.3081
13/10/22 11:56:00 23339.5817 0.1837 0.3079
13/10/22 11:58:00 23339.5726 0.1842 0.3080
13/10/22 12:00:00 23339.5647 0.1838 0.3085
13/10/22 12:02:00 23339.5554 0.1838 0.3080
13/10/22 12:04:00 23339.5459 0.1835 0.3081
13/10/22 12:06:00 23339.5381 0.1832 0.3082
13/10/22 12:08:00 23339.5288 0.1830 0.3081
13/10/22 12:10:00 23339.5194 0.1829 0.3079
13/10/22 12:12:00 23339.5103 0.1832 0.3083
13/10/22 12:14:00 23339.5023 0.1824 0.3078
13/10/22 12:16:00 23339.4933 0.1827 0.3083
13/10/22 12:18:00 23339.4853 0.1818 0.3081
13/10/22 12:20:00 23339.4746 0.1824 0.3079
13/10/22 12:22:00 23339.4669 0.1820 0.3084
13/10/22 12:24:00 23339.4577 0.1820 0.3079
13/10/22 12:26:00 23339.4497 0.1809 0.3080
13/10/22 12:28:00 23339.4391 0.1814 0.3082
13/10/22 12:30:00 23339.4316 0.1812 0.3080
13/10/22 12:32:00 23339.4226 0.1815 0.3084
13/10/22 12:34:00 23339.4134 0.1814 0.3083
13/10/22 12:36:00 23339.4055 0.1805 0.3081
13/10/22 12:38:00 23339.3953 0.1815 0.3085
13/10/22 12:40:00 23339.3875 0.1808 0.3080
13/10/22 12:42:00 23339.3783 0.1805 0.3082
13/10/22 12:44:00 23339.3690 0.1802 0.3083
13/10/22 12:46:00 23339.3603 0.1808 0.3081
13/10/22 12:48:00 23339.3511 0.1805 0.3083
13/10/22 12:50:00 23339.3420 0.1803 0.3081
13/10/22 12:52:00 23339.3342 0.1793 0.3083
13/10/22 12:54:00 23339.3255 0.1797 0.3084
13/10/22 12:56:00 23339.3160 0.1790 0.3079
13/10/22 12:58:00 23339.3069 0.1787 0.3081
13/10/22 13:00:00 23339.2982 0.1791 0.3082
13/10/22 13:02:00 23339.2892 0.1790 0.3080
13/10/22 13:04:00 23339.2814 0.1779 0.3082
13/10/22 13:06:00 23339.2724 0.1778 0.3080
13/10/22 13:08:00 23339.2624 0.1789 0.3085
13/10/22 13:10:00 23339.2535 0.1788 0.3079
13/10/22 13:12:00 23339.2458 0.1778 0.3081
13/10/22 13:14:00 23339.2368 0.1775 0.3083
13/10/22 13:16:00 23339.2279 0.1773 0.3081
13/10/22 13:18:00 23339.2189 0.1771 0.3083
13/10/22 13:20:00 23339.2104 0.1776 0.3080
13/10/22 13:22:00 23339.2014 0.1774 0.3082
13/10/22 13:24:00 23339.1925 0.1771 0.3084
13/10/22 13:26:00 23339.1836 0.1769 0.3082
13/10/22 13:28:00 23339.1747 0.1766 0.3083
13/10/22 13:30:00 23339.1658 0.1765 0.3082
13/10/22 13:32:00 23339.1569 0.1762 0.3083
13/10/22 13:34:00 23339.1481 0.1760 0.3082
13/10/22 13:36:00 23339.1393 0.1759 0.3080
13/10/22 13:38:00 23339.1305 0.1756 0.3081
13/10/22 13:40:00 23339.1221 0.1760 0.3083
13/10/22 13:42:00 23339.1129 0.1751 0.3081
13/10/22 13:44:00 23339.1028 0.1757 0.3079
13/10/22 13:46:00 23339.0944 0.1760 0.3084
13/10/22 13:48:00 23339.0856 0.1759 0.3082
13/10/22 13:50:00 23339.0765 0.1750 0.3081
13/10/22 13:52:00 23339.0695 0.1747 0.3082
13/10/22 13:54:00 23339.0594 0.1751 0.3084
13/10/22 13:56:00 23339.0504 0.1742 0.3082
13/10/22 13:58:00 23339.0421 0.1747 0.3084
13/10/22 14:00:00 23339.0330 0.1738 0.3082
13/10/22 14:02:00 23339.0244 0.1736 0.3080
13/10/22 14:04:00 23339.0161 0.1739 0.3085
13/10/22 14:06:00 23339.0071 0.1732 0.3080
13/10/22 14:08:00 23338.9985 0.1729 0.3082
13/10/22 14:10:00 23338.9886 0.1735 0.3080
13/10/22 14:12:00 23338.9799 0.1732 0.3082
13/10/22 14:14:00 23338.9713 0.1729 0.3084
13/10/22 14:16:00 23338.9615 0.1735 0.3082
13/10/22 14:18:00 23338.9529 0.1732 0.3083
13/10/22 14:20:00 23338.9440 0.1724 0.3079
13/10/22 14:22:00 23338.9358 0.1727 0.3083
13/10/22 14:24:00 23338.9269 0.1718 0.3082
13/10/22 14:26:00 23338.9171 0.1723 0.3084
13/10/22 14:28:00 23338.9086 0.1721 0.3082
13/10/22 14:30:00 23338.9001 0.1719 0.3083
13/10/22 14:32:00 23338.8917 0.1717 0.3082
13/10/22 14:34:00 23338.8832 0.1714 0.3083
13/10/22 14:36:00 23338.8732 0.1714 0.3078
13/10/22 14:38:00 23338.8651 0.1717 0.3083
13/10/22 14:40:00 23338.8563 0.1708 0.3082
13/10/22 14:42:00 23338.8479 0.1705 0.3083
13/10/22 14:44:00 23338.8381 0.1710 0.3085
13/10/22 14:46:00 23338.8281 0.1710 0.3080
13/10/22 14:48:00 23338.8201 0.1713 0.3085
13/10/22 14:50:00 23338.8114 0.1704 0.3084
13/10/22 14:52:00 23338.8030 0.1701 0.3085
13/10/22 14:54:00 23338.7948 0.1699 0.3083
13/10/22 14:56:00 23338.7848 0.1698 0.3082
13/10/22 14:58:00 23338.7764 0.1695 0.3084
13/10/22 15:00:00 23338.7681 0.1692 0.3085
13/10/22 15:02:00 23338.7583 0.1692 0.3081
13/10/22 15:04:00 23338.7503 0.1695 0.3085
13/10/22 15:06:00 23338.7404 0.1693 0.3084
13/10/22 15:08:00 23338.7321 0.1690 0.3086
13/10/22 15:10:00 23338.7227 0.1696 0.3084
13/10/22 15:12:00 23338.7141 0.1687 0.3082
13/10/22 15:14:00 23338.7059 0.1684 0.3084
13/10/22 15:16:00 23338.6960 0.1683 0.3083
13/10/22 15:18:00 23338.6879 0.1681 0.3081
13/10/22 15:20:00 23338.6797 0.1677 0.3086
13/10/22 15:22:00 23338.6699 0.1677 0.3081
13/10/22 15:24:00 23338.6618 0.1674 0.3083
13/10/22 15:26:00 23338.6537 0.1671 0.3085
13/10/22 15:28:00 23338.6439 0.1670 0.3083
13/10/22 15:30:00 23338.6344 0.1674 0.3085
13/10/22 15:32:00 23338.6247 0.1673 0.3084
13/10/22 15:34:00 23338.6167 0.1671 0.3082
13/10/22 15:36:00 23338.6073 0.1676 0.3083
13/10/22 15:38:00 23338.5993 0.1673 0.3085
13/10/22 15:40:00 23338.5909 0.1664 0.3084
13/10/22 15:42:00 23338.5812 0.1662 0.3082
13/10/22 15:44:00 23338.5733 0.1661 0.3081
13/10/22 15:46:00 23338.5635 0.1658 0.3083
13/10/22 15:48:00 23338.5556 0.1656 0.3081
13/10/22 15:50:00 23338.5459 0.1653 0.3083
13/10/22 15:52:00 23338.5384 0.1658 0.3084
13/10/22 15:54:00 23338.5287 0.1655 0.3086
13/10/22 15:56:00 23338.5205 0.1647 0.3082
13/10/22 15:58:00 23338.5112 0.1651 0.3087
13/10/22 16:00:00 23338.5030 0.1643 0.3082
13/10/22 16:02:00 23338.4938 0.1646 0.3087
13/10/22 16:04:00 23338.4843 0.1646 0.3082
13/10/22 16:06:00 23338.4764 0.1643 0.3084
13/10/22 16:08:00 23338.4669 0.1641 0.3082
13/10/22 16:10:00 23338.4578 0.1646 0.3084
13/10/22 16:12:00 23338.4496 0.1637 0.3083
13/10/22 16:14:00 23338.4401 0.1636 0.3081
13/10/22 16:16:00 23338.4310 0.1640 0.3083
13/10/22 16:18:00 23338.4216 0.1639 0.3082
13/10/22 16:20:00 23338.4137 0.1634 0.3087
13/10/22 16:22:00 23338.4044 0.1634 0.3082
13/10/22 16:24:00 23338.3952 0.1637 0.3087
13/10/22 16:26:00 23338.3873 0.1630 0.3082
13/10/22 16:28:00 23338.3778 0.1627 0.3085
13/10/22 16:30:00 23338.3688 0.1632 0.3086
13/10/22 16:32:00 23338.3608 0.1624 0.3081
13/10/22 16:34:00 23338.3518 0.1627 0.3087
13/10/22 16:36:00 23338.3424 0.1626 0.3085
13/10/22 16:38:00 23338.3335 0.1630 0.3087
13/10/22 16:40:00 23338.3255 0.1621 0.3085
13/10/22 16:42:00 23338.3159 0.1613 0.3081
13/10/22 16:44:00 23338.3070 0.1618 0.3083
13/10/22 16:46:00 23338.2977 0.1617 0.3081
13/10/22 16:48:00 23338.2901 0.1612 0.3087
13/10/22 16:50:00 23338.2809 0.1612 0.3082
13/10/22 16:52:00 23338.2716 0.1609 0.3084
13/10/22 16:54:00 23338.2627 0.1614 0.3086
13/10/22 16:56:00 23338.2536 0.1612 0.3084
13/10/22 16:58:00 23338.2461 0.1609 0.3086
13/10/22 17:00:00 23338.2365 0.1602 0.3081
13/10/22 17:02:00 23338.2273 0.1599 0.3084
13/10/22 17:04:00 23338.2185 0.1604 0.3085
13/10/22 17:06:00 23338.2094 0.1602 0.3084
13/10/22 17:08:00 23338.2003 0.1601 0.3083
13/10/22 17:10:00 23338.1929 0.1598 0.3084
13/10/22 17:12:00 23338.1834 0.1589 0.3083
13/10/22 17:14:00 23338.1751 0.1601 0.3085
13/10/22 17:16:00 23338.1656 0.1592 0.3084
13/10/22 17:18:00 23338.1566 0.1590 0.3082
13/10/22 17:20:00 23338.1479 0.1595 0.3084
13/10/22 17:22:00 23338.1401 0.1584 0.3086
13/10/22 17:24:00 23338.1311 0.1583 0.3085
13/10/22 17:26:00 23338.1224 0.1586 0.3090
13/10/22 17:28:00 23338.1132 0.1580 0.3082
13/10/22 17:30:00 23338.1041 0.1577 0.3084
13/10/22 17:32:00 23338.0952 0.1576 0.3083
13/10/22 17:34:00 23338.0866 0.1580 0.3085
13/10/22 17:36:00 23338.0776 0.1577 0.3087
13/10/22 17:38:00 23338.0683 0.1570 0.3082
13/10/22 17:40:00 23338.0601 0.1580 0.3087
13/10/22 17:42:00 23338.0509 0.1571 0.3086
13/10/22 17:44:00 23338.0420 0.1570 0.3085
13/10/22 17:46:00 23338.0328 0.1562 0.3080
13/10/22 17:48:00 23338.0246 0.1572 0.3089
13/10/22 17:50:00 23338.0155 0.1565 0.3081
13/10/22 17:52:00 23338.0066 0.1562 0.3083
13/10/22 17:54:00 23337.9981 0.1567 0.3084
13/10/22 17:56:00 23337.9893 0.1564 0.3087
13/10/22 17:58:00 23337.9802 0.1557 0.3082
13/10/22 18:00:00 23337.9714 0.1555 0.3081
13/10/22 18:02:00 23337.9629 0.1558 0.3086
13/10/22 18:04:00 23337.9542 0.1557 0.3085
13/10/22 18:06:00 23337.9455 0.1555 0.3083
13/10/22 18:08:00 23337.9364 0.1546 0.3082
13/10/22 18:10:00 23337.9276 0.1544 0.3085
13/10/22 18:12:00 23337.9193 0.1548 0.3086
13/10/22 18:14:00 23337.9105 0.1545 0.3088
13/10/22 18:16:00 23337.9015 0.1538 0.3084
13/10/22 18:18:00 23337.8916 0.1544 0.3083
13/10/22 18:20:00 23337.8829 0.1541 0.3085
13/10/22 18:22:00 23337.8746 0.1545 0.3086
13/10/22 18:24:00 23337.8660 0.1543 0.3089
13/10/22 18:26:00 23337.8557 0.1542 0.3084
13/10/22 18:28:00 23337.8471 0.1541 0.3083
13/10/22 18:30:00 23337.8385 0.1538 0.3085
13/10/22 18:32:00 23337.8309 0.1522 0.3084
13/10/22 18:34:00 23337.8214 0.1534 0.3086
13/10/22 18:36:00 23337.8128 0.1531 0.3088
13/10/22 18:38:00 23337.8043 0.1529 0.3087
13/10/22 18:40:00 23337.7955 0.1522 0.3082
13/10/22 18:42:00 23337.7856 0.1526 0.3084
13/10/22 18:44:00 23337.7770 0.1524 0.3086
13/10/22 18:46:00 23337.7683 0.1516 0.3082
13/10/22 18:48:00 23337.7588 0.1527 0.3087
13/10/22 18:50:00 23337.7503 0.1525 0.3086
13/10/22 18:52:00 23337.7419 0.1524 0.3085
13/10/22 18:54:00 23337.7331 0.1513 0.3087
13/10/22 18:56:00 23337.7247 0.1512 0.3086
13/10/22 18:58:00 23337.7163 0.1510 0.3084
13/10/22 19:00:00 23337.7062 0.1509 0.3083
13/10/22 19:02:00 23337.6978 0.1506 0.3086
13/10/22 19:04:00 23337.6882 0.1512 0.3084
13/10/22 19:06:00 23337.6794 0.1503 0.3083
13/10/22 19:08:00 23337.6715 0.1508 0.3085
13/10/22 19:10:00 23337.6631 0.1505 0.3087
13/10/22 19:12:00 23337.6548 0.1502 0.3089
13/10/22 19:14:00 23337.6448 0.1502 0.3085
13/10/22 19:16:00 23337.6365 0.1499 0.3087
13/10/22 19:18:00 23337.6269 0.1504 0.3089
13/10/22 19:20:00 23337.6183 0.1496 0.3085
13/10/22 19:22:00 23337.6087 0.1501 0.3087
13/10/22 19:24:00 23337.6002 0.1493 0.3083
13/10/22 19:26:00 23337.5919 0.1491 0.3085
13/10/22 19:28:00 23337.5837 0.1488 0.3087
13/10/22 19:30:00 23337.5739 0.1488 0.3082
13/10/22 19:32:00 23337.5657 0.1485 0.3085
13/10/22 19:34:00 23337.5562 0.1489 0.3087
13/10/22 19:36:00 23337.5477 0.1482 0.3082
13/10/22 19:38:00 23337.5381 0.1485 0.3088
13/10/22 19:40:00 23337.5301 0.1484 0.3087
13/10/22 19:42:00 23337.5216 0.1475 0.3086
13/10/22 19:44:00 23337.5122 0.1481 0.3084
13/10/22 19:46:00 23337.5037 0.1472 0.3084
13/10/22 19:48:00 23337.4943 0.1476 0.3086
13/10/22 19:50:00 23337.4850 0.1482 0.3084
13/10/22 19:52:00 23337.4765 0.1472 0.3087
13/10/22 19:54:00 23337.4685 0.1471 0.3086
13/10/22 19:56:00 23337.4591 0.1475 0.3088
13/10/22 19:58:00 23337.4507 0.1466 0.3087
13/10/22 20:00:00 23337.4414 0.1471 0.3089
13/10/22 20:02:00 23337.4321 0.1477 0.3088
13/10/22 20:04:00 23337.4238 0.1468 0.3087
13/10/22 20:06:00 23337.4158 0.1465 0.3089
13/10/22 20:08:00 23337.4062 0.1464 0.3088
13/10/22 20:10:00 23337.3976 0.1450 0.3080
13/10/22 20:12:00 23337.3883 0.1455 0.3083
13/10/22 20:14:00 23337.3790 0.1458 0.3088
13/10/22 20:16:00 23337.3708 0.1451 0.3084
13/10/22 20:18:00 23337.3629 0.1448 0.3086
13/10/22 20:20:00 23337.3537 0.1452 0.3088
13/10/22 20:22:00 23337.3442 0.1451 0.3087
13/10/22 20:24:00 23337.3351 0.1457 0.3086
13/10/22 20:26:00 23337.3269 0.1448 0.3085
13/10/22 20:28:00 23337.3190 0.1444 0.3091
13/10/22 20:30:00 23337.3092 0.1438 0.3083
13/10/22 20:32:00 23337.3001 0.1442 0.3085
13/10/22 20:34:00 23337.2906 0.1441 0.3085
13/10/22 20:36:00 23337.2815 0.1446 0.3087
13/10/22 20:38:00 23337.2738 0.1443 0.3089
13/10/22 20:40:00 23337.2657 0.1434 0.3088
13/10/22 20:42:00 23337.2567 0.1440 0.3087
13/10/22 20:44:00 23337.2469 0.1431 0.3086
13/10/22 20:46:00 23337.2375 0.1430 0.3085
13/10/22 20:48:00 23337.2299 0.1428 0.3084
13/10/22 20:50:00 23337.2209 0.1433 0.3086
13/10/22 20:52:00 23337.2115 0.1430 0.3089
13/10/22 20:54:00 23337.2038 0.1427 0.3091
13/10/22 20:56:00 23337.1942 0.1421 0.3083
13/10/22 20:58:00 23337.1866 0.1418 0.3085
13/10/22 21:00:00 23337.1772 0.1416 0.3088
13/10/22 21:02:00 23337.1683 0.1420 0.3090
13/10/22 21:04:00 23337.1595 0.1426 0.3089
13/10/22 21:06:00 23337.1499 0.1419 0.3085
13/10/22 21:08:00 23337.1420 0.1410 0.3084
13/10/22 21:10:00 23337.1330 0.1413 0.3090
13/10/22 21:12:00 23337.1239 0.1413 0.3085
13/10/22 21:14:00 23337.1150 0.1418 0.3087
13/10/22 21:16:00 23337.1069 0.1403 0.3083
13/10/22 21:18:00 23337.0980 0.1406 0.3089
13/10/22 21:20:00 23337.0888 0.1405 0.3088
13/10/22 21:22:00 23337.0800 0.1409 0.3090
13/10/22 21:24:00 23337.0705 0.1402 0.3086
13/10/22 21:26:00 23337.0618 0.1407 0.3089
13/10/22 21:28:00 23337.0527 0.1405 0.3088
13/10/22 21:30:00 23337.0439 0.1410 0.3090
13/10/22 21:32:00 23337.0345 0.1402 0.3086
13/10/22 21:34:00 23337.0268 0.1393 0.3085
13/10/22 21:36:00 23337.0181 0.1398 0.3087
13/10/22 21:38:00 23337.0087 0.1389 0.3087
13/10/22 21:40:00 23337.0000 0.1394 0.3089
13/10/22 21:42:00 23336.9923 0.1385 0.3088
13/10/22 21:44:00 23336.9823 0.1397 0.3090
13/10/22 21:46:00 23336.9730 0.1390 0.3086
13/10/22 21:48:00 23336.9644 0.1395 0.3088
13/10/22 21:50:00 23336.9568 0.1386 0.3087
13/10/22 21:52:00 23336.9475 0.1378 0.3084
13/10/22 21:54:00 23336.9389 0.1383 0.3086
13/10/22 21:56:00 23336.9290 0.1394 0.3091
13/10/22 21:58:00 23336.9211 0.1379 0.3087
13/10/22 22:00:00 23336.9122 0.1377 0.3086
13/10/22 22:02:00 23336.9037 0.1382 0.3089
13/10/22 22:04:00 23336.8945 0.1374 0.3085
13/10/22 22:06:00 23336.8855 0.1372 0.3087
13/10/22 22:08:00 23336.8764 0.1364 0.3083
13/10/22 22:10:00 23336.8678 0.1368 0.3089
13/10/22 22:12:00 23336.8594 0.1372 0.3091
13/10/22 22:14:00 23336.8503 0.1365 0.3087
13/10/22 22:16:00 23336.8415 0.1363 0.3086
13/10/22 22:18:00 23336.8317 0.1374 0.3092
13/10/22 22:20:00 23336.8239 0.1359 0.3088
13/10/22 22:22:00 23336.8155 0.1364 0.3090
13/10/22 22:24:00 23336.8051 0.1364 0.3086
13/10/22 22:26:00 23336.7978 0.1355 0.3085
13/10/22 22:28:00 23336.7894 0.1360 0.3088
13/10/22 22:30:00 23336.7790 0.1358 0.3087
13/10/22 22:32:00 23336.7702 0.1356 0.3090
13/10/22 22:34:00 23336.7612 0.1348 0.3086
13/10/22 22:36:00 23336.7530 0.1353 0.3088
13/10/22 22:38:00 23336.7447 0.1358 0.3090
13/10/22 22:40:00 23336.7357 0.1350 0.3086
13/10/22 22:42:00 23336.7271 0.1347 0.3089
13/10/22 22:44:00 23336.7167 0.1346 0.3088
13/10/22 22:46:00 23336.7098 0.1343 0.3090
13/10/22 22:48:00 23336.6996 0.1343 0.3087
13/10/22 22:50:00 23336.6914 0.1348 0.3089
13/10/22 22:52:00 23336.6825 0.1341 0.3085
13/10/22 22:54:00 23336.6739 0.1338 0.3087
13/10/22 22:56:00 23336.6650 0.1329 0.3087
13/10/22 22:58:00 23336.6556 0.1341 0.3089
13/10/22 23:00:00 23336.6481 0.1326 0.3085
13/10/22 23:02:00 23336.6382 0.1331 0.3088
13/10/22 23:04:00 23336.6294 0.1324 0.3084
13/10/22 23:06:00 23336.6213 0.1328 0.3086
13/10/22 23:08:00 23336.6112 0.1327 0.3086
13/10/22 23:10:00 23336.6030 0.1330 0.3091
13/10/22 23:12:00 23336.5943 0.1323 0.3087
13/10/22 23:14:00 23336.5858 0.1320 0.3090
13/10/22 23:16:00 23336.5758 0.1320 0.3086
13/10/22 23:18:00 23336.5691 0.1317 0.3088
13/10/22 23:20:00 23336.5590 0.1316 0.3088
13/10/22 23:22:00 23336.5497 0.1328 0.3090
13/10/22 23:24:00 23336.5423 0.1312 0.3089
13/10/22 23:26:00 23336.5326 0.1317 0.3092
13/10/22 23:28:00 23336.5227 0.1317 0.3088
13/10/22 23:30:00 23336.5161 0.1314 0.3090
13/10/22 23:32:00 23336.5061 0.1313 0.3090
13/10/22 23:34:00 23336.4961 0.1313 0.3086
13/10/22 23:36:00 23336.4892 0.1302 0.3088
13/10/22 23:38:00 23336.4793 0.1303 0.3084
13/10/22 23:40:00 23336.4700 0.1314 0.3090
13/10/22 23:42:00 23336.4627 0.1297 0.3090
13/10/22 23:44:00 23336.4536 0.1309 0.3092
13/10/22 23:46:00 23336.4437 0.1308 0.3091
13/10/22 23:48:00 23336.4352 0.1301 0.3088
13/10/22 23:50:00 23336.4270 0.1298 0.3090
13/10/22 23:52:00 23336.4172 0.1298 0.3086
13/10/22 23:54:00 23336.4086 0.1289 0.3086
13/10/22 23:56:00 23336.3996 0.1301 0.3088
13/10/22 23:58:00 23336.3911 0.1293 0.3087
13/10/23 00:00:00 23336.3833 0.1296 0.3093
13/10/23 00:02:00 23336.3735 0.1295 0.3093
13/10/23 00:04:00 23336.3651 0.1287 0.3089
13/10/23 00:06:00 23336.3556 0.1292 0.3091
13/10/23 00:08:00 23336.3473 0.1285 0.3087
13/10/23 00:10:00 23336.3389 0.1276 0.3087
13/10/23 00:12:00 23336.3299 0.1288 0.3089
13/10/23 00:14:00 23336.3215 0.1279 0.3089
13/10/23 00:16:00 23336.3118 0.1278 0.3088
13/10/23 00:18:00 23336.3025 0.1284 0.3087
13/10/23 00:20:00 23336.2942 0.1275 0.3087
13/10/23 00:22:00 23336.2858 0.1266 0.3087
13/10/23 00:24:00 23336.2769 0.1277 0.3092
13/10/23 00:26:00 23336.2686 0.1269 0.3092
13/10/23 00:28:00 23336.2590 0.1269 0.3088
13/10/23 00:30:00 23336.2514 0.1272 0.3093
13/10/23 00:32:00 23336.2418 0.1271 0.3093
13/10/23 00:34:00 23336.2323 0.1271 0.3089
13/10/23 00:36:00 23336.2241 0.1262 0.3089
13/10/23 00:38:00 23336.2149 0.1267 0.3091
13/10/23 00:40:00 23336.2067 0.1259 0.3087
13/10/23 00:42:00 23336.1972 0.1258 0.3087
13/10/23 00:44:00 23336.1877 0.1257 0.3087
13/10/23 00:46:00 23336.1803 0.1262 0.3089
13/10/23 00:48:00 23336.1707 0.1259 0.3092
13/10/23 00:50:00 23336.1625 0.1250 0.3091
13/10/23 00:52:00 23336.1531 0.1249 0.3091
13/10/23 00:54:00 23336.1440 0.1255 0.3090
13/10/23 00:56:00 23336.1359 0.1246 0.3090
13/10/23 00:58:00 23336.1265 0.1245 0.3089
13/10/23 01:00:00 23336.1184 0.1236 0.3089
13/10/23 01:02:00 23336.1098 0.1249 0.3091
13/10/23 01:04:00 23336.1004 0.1247 0.3090
13/10/23 01:06:00 23336.0911 0.1246 0.3090
13/10/23 01:08:00 23336.0817 0.1245 0.3090
13/10/23 01:10:00 23336.0738 0.1237 0.3086
13/10/23 01:12:00 23336.0651 0.1248 0.3091
13/10/23 01:14:00 23336.0571 0.1239 0.3091
13/10/23 01:16:00 23336.0478 0.1238 0.3090
13/10/23 01:18:00 23336.0385 0.1237 0.3090
13/10/23 01:20:00 23336.0306 0.1228 0.3090
13/10/23 01:22:00 23336.0201 0.1236 0.3086
13/10/23 01:24:00 23336.0125 0.1233 0.3088
13/10/23 01:26:00 23336.0033 0.1232 0.3088
13/10/23 01:28:00 23335.9954 0.1223 0.3087
13/10/23 01:30:00 23335.9862 0.1222 0.3087
13/10/23 01:32:00 23335.9770 0.1221 0.3087
13/10/23 01:34:00 23335.9678 0.1219 0.3086
13/10/23 01:36:00 23335.9593 0.1230 0.3092
13/10/23 01:38:00 23335.9514 0.1220 0.3095
13/10/23 01:40:00 23335.9410 0.1227 0.3094
13/10/23 01:42:00 23335.9332 0.1218 0.3094
13/10/23 01:44:00 23335.9241 0.1216 0.3094
13/10/23 01:46:00 23335.9164 0.1209 0.3090
13/10/23 01:48:00 23335.9060 0.1215 0.3089
13/10/23 01:50:00 23335.8982 0.1206 0.3089
13/10/23 01:52:00 23335.8892 0.1205 0.3088
13/10/23 01:54:00 23335.8805 0.1210 0.3091
13/10/23 01:56:00 23335.8714 0.1209 0.3091
13/10/23 01:58:00 23335.8624 0.1208 0.3090
13/10/23 02:00:00 23335.8534 0.1206 0.3090
13/10/23 02:02:00 23335.8444 0.1205 0.3089
13/10/23 02:04:00 23335.8368 0.1196 0.3089
13/10/23 02:06:00 23335.8264 0.1201 0.3092
13/10/23 02:08:00 23335.8188 0.1193 0.3091
13/10/23 02:10:00 23335.8085 0.1199 0.3091
13/10/23 02:12:00 23335.8009 0.1190 0.3091
13/10/23 02:14:00 23335.7920 0.1189 0.3090
13/10/23 02:16:00 23335.7831 0.1188 0.3090
13/10/23 02:18:00 23335.7742 0.1186 0.3089
13/10/23 02:20:00 23335.7654 0.1185 0.3089
13/10/23 02:22:00 23335.7565 0.1184 0.3088
13/10/23 02:24:00 23335.7477 0.1183 0.3088
13/10/23 02:26:00 23335.7389 0.1181 0.3088
13/10/23 02:28:00 23335.7300 0.1179 0.3091
13/10/23 02:30:00 23335.7212 0.1178 0.3090
13/10/23 02:32:00 23335.7124 0.1176 0.3090
13/10/23 02:34:00 23335.7036 0.1175 0.3089
13/10/23 02:36:00 23335.6948 0.1174 0.3089
13/10/23 02:38:00 23335.6861 0.1173 0.3089
13/10/23 02:40:00 23335.6774 0.1171 0.3088
13/10/23 02:42:00 23335.6686 0.1169 0.3091
13/10/23 02:44:00 23335.6599 0.1168 0.3091
13/10/23 02:46:00 23335.6512 0.1166 0.3090
13/10/23 02:48:00 23335.6425 0.1165 0.3090
13/10/23 02:50:00 23335.6325 0.1172 0.3089
13/10/23 02:52:00 23335.6252 0.1163 0.3089
13/10/23 02:54:00 23335.6152 0.1169 0.3089
13/10/23 02:56:00 23335.6079 0.1160 0.3088
13/10/23 02:58:00 23335.5979 0.1165 0.3091
13/10/23 03:00:00 23335.5893 0.1164 0.3091
13/10/23 03:02:00 23335.5807 0.1163 0.3090
13/10/23 03:04:00 23335.5721 0.1160 0.3093
13/10/23 03:06:00 23335.5622 0.1167 0.3093
13/10/23 03:08:00 23335.5546 0.1152 0.3090
13/10/23 03:10:00 23335.5448 0.1158 0.3089
13/10/23 03:12:00 23335.5362 0.1156 0.3092
13/10/23 03:14:00 23335.5277 0.1154 0.3092
13/10/23 03:16:00 23335.5192 0.1153 0.3091
13/10/23 03:18:00 23335.5107 0.1151 0.3094
13/10/23 03:20:00 23335.5009 0.1157 0.3094
13/10/23 03:22:00 23335.4924 0.1154 0.3097
13/10/23 03:24:00 23335.4839 0.1153 0.3097
13/10/23 03:26:00 23335.4748 0.1140 0.3090
13/10/23 03:28:00 23335.4651 0.1146 0.3090
13/10/23 03:30:00 23335.4579 0.1136 0.3093
13/10/23 03:32:00 23335.4482 0.1142 0.3092
13/10/23 03:34:00 23335.4399 0.1141 0.3092
13/10/23 03:36:00 23335.4302 0.1148 0.3092
13/10/23 03:38:00 23335.4218 0.1145 0.3095
13/10/23 03:40:00 23335.4127 0.1132 0.3088
13/10/23 03:42:00 23335.4044 0.1129 0.3091
13/10/23 03:44:00 23335.3961 0.1128 0.3091
13/10/23 03:46:00 23335.3864 0.1133 0.3094
13/10/23 03:48:00 23335.3781 0.1132 0.3093
13/10/23 03:50:00 23335.3681 0.1131 0.3093
13/10/23 03:52:00 23335.3612 0.1122 0.3093
13/10/23 03:54:00 23335.3515 0.1127 0.3096
13/10/23 03:56:00 23335.3433 0.1126 0.3096
13/10/23 03:58:00 23335.3338 0.1132 0.3095
13/10/23 04:00:00 23335.3249 0.1119 0.3089
13/10/23 04:02:00 23335.3167 0.1116 0.3092
13/10/23 04:04:00 23335.3072 0.1122 0.3091
13/10/23 04:06:00 23335.2990 0.1120 0.3094
13/10/23 04:08:00 23335.2895 0.1126 0.3094
13/10/23 04:10:00 23335.2806 0.1111 0.3091
13/10/23 04:12:00 23335.2725 0.1110 0.3091
13/10/23 04:14:00 23335.2630 0.1115 0.3094
13/10/23 04:16:00 23335.2548 0.1113 0.3097
13/10/23 04:18:00 23335.2451 0.1113 0.3093
13/10/23 04:20:00 23335.2370 0.1112 0.3093
13/10/23 04:22:00 23335.2277 0.1118 0.3092
13/10/23 04:24:00 23335.2189 0.1103 0.3089
13/10/23 04:26:00 23335.2108 0.1101 0.3093
13/10/23 04:28:00 23335.2015 0.1107 0.3092
13/10/23 04:30:00 23335.1934 0.1105 0.3095
13/10/23 04:32:00 23335.1833 0.1098 0.3092
13/10/23 04:34:00 23335.1754 0.1096 0.3092
13/10/23 04:36:00 23335.1673 0.1094 0.3095
13/10/23 04:38:00 23335.1577 0.1094 0.3091
13/10/23 04:40:00 23335.1498 0.1093 0.3091
13/10/23 04:42:00 23335.1405 0.1098 0.3094
13/10/23 04:44:00 23335.1318 0.1083 0.3091
13/10/23 04:46:00 23335.1226 0.1088 0.3094
13/10/23 04:48:00 23335.1134 0.1095 0.3094
13/10/23 04:50:00 23335.1048 0.1080 0.3091
13/10/23 04:52:00 23335.0955 0.1085 0.3094
13/10/23 04:54:00 23335.0877 0.1084 0.3093
13/10/23 04:56:00 23335.0795 0.1076 0.3090
13/10/23 04:58:00 23335.0690 0.1089 0.3093
13/10/23 05:00:00 23335.0612 0.1087 0.3096
13/10/23 05:02:00 23335.0526 0.1072 0.3093
13/10/23 05:04:00 23335.0435 0.1078 0.3093
13/10/23 05:06:00 23335.0357 0.1076 0.3096
13/10/23 05:08:00 23335.0246 0.1076 0.3093
13/10/23 05:10:00 23335.0168 0.1075 0.3092
13/10/23 05:12:00 23335.0087 0.1066 0.3092
13/10/23 05:14:00 23334.9996 0.1071 0.3095
13/10/23 05:16:00 23334.9906 0.1078 0.3095
13/10/23 05:18:00 23334.9822 0.1063 0.3092
13/10/23 05:20:00 23334.9732 0.1068 0.3095
13/10/23 05:22:00 23334.9634 0.1061 0.3092
13/10/23 05:24:00 23334.9545 0.1067 0.3092
13/10/23 05:26:00 23334.9468 0.1065 0.3095
13/10/23 05:28:00 23334.9388 0.1056 0.3095
13/10/23 05:30:00 23334.9285 0.1069 0.3098
13/10/23 05:32:00 23334.9202 0.1056 0.3091
13/10/23 05:34:00 23334.9126 0.1053 0.3094
13/10/23 05:36:00 23334.9016 0.1053 0.3091
13/10/23 05:38:00 23334.8941 0.1052 0.3091
13/10/23 05:40:00 23334.8848 0.1051 0.3091
13/10/23 05:42:00 23334.8759 0.1056 0.3094
13/10/23 05:44:00 23334.8677 0.1042 0.3091
13/10/23 05:46:00 23334.8588 0.1047 0.3094
13/10/23 05:48:00 23334.8499 0.1052 0.3097
13/10/23 05:50:00 23334.8405 0.1046 0.3091
13/10/23 05:52:00 23334.8330 0.1043 0.3094
13/10/23 05:54:00 23334.8225 0.1050 0.3094
13/10/23 05:56:00 23334.8150 0.1047 0.3097
13/10/23 05:58:00 23334.8055 0.1040 0.3094
13/10/23 06:00:00 23334.7967 0.1045 0.3097
13/10/23 06:02:00 23334.7887 0.1032 0.3090
13/10/23 06:04:00 23334.7796 0.1031 0.3090
13/10/23 06:06:00 23334.7708 0.1036 0.3093
13/10/23 06:08:00 23334.7614 0.1029 0.3090
13/10/23 06:10:00 23334.7540 0.1025 0.3097
13/10/23 06:12:00 23334.7433 0.1027 0.3091
13/10/23 06:14:00 23334.7346 0.1032 0.3094
13/10/23 06:16:00 23334.7269 0.1023 0.3094
13/10/23 06:18:00 23334.7170 0.1036 0.3097
13/10/23 06:20:00 23334.7089 0.1021 0.3094
13/10/23 06:22:00 23334.7003 0.1026 0.3097
13/10/23 06:24:00 23334.6914 0.1027 0.3093
13/10/23 06:26:00 23334.6821 0.1020 0.3090
13/10/23 06:28:00 23334.6735 0.1023 0.3097
13/10/23 06:30:00 23334.6642 0.1016 0.3094
13/10/23 06:32:00 23334.6556 0.1021 0.3097
13/10/23 06:34:00 23334.6481 0.1014 0.3094
13/10/23 06:36:00 23334.6396 0.1019 0.3097
13/10/23 06:38:00 23334.6290 0.1018 0.3097
13/10/23 06:40:00 23334.6211 0.1004 0.3094
13/10/23 06:42:00 23334.6127 0.1010 0.3094
13/10/23 06:44:00 23334.6025 0.1017 0.3094
13/10/23 06:46:00 23334.5947 0.1002 0.3091
13/10/23 06:48:00 23334.5862 0.1006 0.3097
13/10/23 06:50:00 23334.5770 0.0999 0.3094
13/10/23 06:52:00 23334.5674 0.1013 0.3094
13/10/23 06:54:00 23334.5599 0.1004 0.3094
13/10/23 06:56:00 23334.5508 0.0996 0.3094
13/10/23 06:58:00 23334.5411 0.1008 0.3098
13/10/23 07:00:00 23334.5333 0.0994 0.3095
13/10/23 07:02:00 23334.5246 0.0993 0.3095
13/10/23 07:04:00 23334.5163 0.0998 0.3098
13/10/23 07:06:00 23334.5059 0.0998 0.3095
13/10/23 07:08:00 23334.4968 0.0990 0.3095
13/10/23 07:10:00 23334.4899 0.0988 0.3095
13/10/23 07:12:00 23334.4800 0.0995 0.3095
13/10/23 07:14:00 23334.4709 0.0987 0.3095
13/10/23 07:16:00 23334.4626 0.0992 0.3098
13/10/23 07:18:00 23334.4540 0.0991 0.3098
13/10/23 07:20:00 23334.4438 0.0991 0.3095
13/10/23 07:22:00 23334.4362 0.0977 0.3092
13/10/23 07:24:00 23334.4280 0.0982 0.3095
13/10/23 07:26:00 23334.4194 0.0981 0.3095
13/10/23 07:28:00 23334.4092 0.0981 0.3092
13/10/23 07:30:00 23334.4010 0.0985 0.3099
13/10/23 07:32:00 23334.3921 0.0978 0.3096
13/10/23 07:34:00 23334.3837 0.0977 0.3096
13/10/23 07:36:00 23334.3735 0.0977 0.3093
13/10/23 07:38:00 23334.3654 0.0983 0.3096
13/10/23 07:40:00 23334.3578 0.0966 0.3097
13/10/23 07:42:00 23334.3494 0.0965 0.3097
13/10/23 07:44:00 23334.3393 0.0966 0.3094
13/10/23 07:46:00 23334.3306 0.0959 0.3091
13/10/23 07:48:00 23334.3224 0.0963 0.3097
13/10/23 07:50:00 23334.3141 0.0962 0.3097
13/10/23 07:52:00 23334.3040 0.0962 0.3094
13/10/23 07:54:00 23334.2953 0.0955 0.3091
13/10/23 07:56:00 23334.2873 0.0959 0.3098
13/10/23 07:58:00 23334.2789 0.0958 0.3098
13/10/23 08:00:00 23334.2689 0.0958 0.3095
13/10/23 08:02:00 23334.2606 0.0956 0.3098
13/10/23 08:04:00 23334.2506 0.0957 0.3095
13/10/23 08:06:00 23334.2427 0.0962 0.3099
13/10/23 08:08:00 23334.2341 0.0955 0.3096
13/10/23 08:10:00 23334.2244 0.0960 0.3099
13/10/23 08:12:00 23334.2159 0.0953 0.3096
13/10/23 08:14:00 23334.2073 0.0946 0.3093
13/10/23 08:16:00 23334.1990 0.0943 0.3097
13/10/23 08:18:00 23334.1898 0.0956 0.3100
13/10/23 08:20:00 23334.1813 0.0949 0.3097
13/10/23 08:22:00 23334.1727 0.0941 0.3097
13/10/23 08:24:00 23334.1633 0.0947 0.3097
13/10/23 08:26:00 23334.1547 0.0939 0.3098
13/10/23 08:28:00 23334.1462 0.0932 0.3095
13/10/23 08:30:00 23334.1368 0.0939 0.3095
13/10/23 08:32:00 23334.1283 0.0930 0.3095
13/10/23 08:34:00 23334.1205 0.0935 0.3098
13/10/23 08:36:00 23334.1108 0.0936 0.3095
13/10/23 08:38:00 23334.1027 0.0933 0.3099
13/10/23 08:40:00 23334.0929 0.0934 0.3096
13/10/23 08:42:00 23334.0849 0.0933 0.3096
13/10/23 08:44:00 23334.0765 0.0925 0.3096
13/10/23 08:46:00 23334.0667 0.0924 0.3097
13/10/23 08:48:00 23334.0587 0.0923 0.3097
13/10/23 08:50:00 23334.0491 0.0923 0.3094
13/10/23 08:52:00 23334.0394 0.0923 0.3095
13/10/23 08:54:00 23334.0314 0.0922 0.3095
13/10/23 08:56:00 23334.0231 0.0913 0.3095
13/10/23 08:58:00 23334.0154 0.0917 0.3102
13/10/23 09:00:00 23334.0046 0.0927 0.3095
13/10/23 09:02:00 23333.9966 0.0924 0.3099
13/10/23 09:04:00 23333.9883 0.0916 0.3099
13/10/23 09:06:00 23333.9788 0.0916 0.3096
13/10/23 09:08:00 23333.9709 0.0914 0.3100
13/10/23 09:10:00 23333.9613 0.0913 0.3100
13/10/23 09:12:00 23333.9521 0.0920 0.3100
13/10/23 09:14:00 23333.9440 0.0913 0.3097
13/10/23 09:16:00 23333.9344 0.0912 0.3098
13/10/23 09:18:00 23333.9266 0.0911 0.3098
13/10/23 09:20:00 23333.9184 0.0903 0.3098
13/10/23 09:22:00 23333.9089 0.0902 0.3099
13/10/23 09:24:00 23333.8999 0.0909 0.3099
13/10/23 09:26:00 23333.8904 0.0908 0.3099
13/10/23 09:28:00 23333.8823 0.0900 0.3100
13/10/23 09:30:00 23333.8732 0.0906 0.3100
13/10/23 09:32:00 23333.8652 0.0899 0.3097
13/10/23 09:34:00 23333.8571 0.0891 0.3097
13/10/23 09:36:00 23333.8467 0.0904 0.3101
13/10/23 09:38:00 23333.8387 0.0897 0.3098
13/10/23 09:40:00 23333.8293 0.0896 0.3098
13/10/23 09:42:00 23333.8210 0.0883 0.3092
13/10/23 09:44:00 23333.8120 0.0888 0.3096
13/10/23 09:46:00 23333.8026 0.0887 0.3096
13/10/23 09:48:00 23333.7947 0.0880 0.3093
13/10/23 09:50:00 23333.7858 0.0886 0.3097
13/10/23 09:52:00 23333.7764 0.0885 0.3097
13/10/23 09:54:00 23333.7672 0.0885 0.3094
13/10/23 09:56:00 23333.7596 0.0883 0.3098
13/10/23 09:58:00 23333.7504 0.0882 0.3099
13/10/23 10:00:00 23333.7425 0.0875 0.3096
13/10/23 10:02:00 23333.7336 0.0879 0.3103
13/10/23 10:04:00 23333.7244 0.0880 0.3100
13/10/23 10:06:00 23333.7149 0.0873 0.3097
13/10/23 10:08:00 23333.7057 0.0872 0.3098
13/10/23 10:10:00 23333.6969 0.0879 0.3098
13/10/23 10:12:00 23333.6891 0.0871 0.3098
13/10/23 10:14:00 23333.6799 0.0870 0.3099
13/10/23 10:16:00 23333.6712 0.0876 0.3099
13/10/23 10:18:00 23333.6634 0.0868 0.3099
13/10/23 10:20:00 23333.6539 0.0861 0.3097
13/10/23 10:22:00 23333.6448 0.0861 0.3097
13/10/23 10:24:00 23333.6357 0.0860 0.3098
13/10/23 10:26:00 23333.6271 0.0866 0.3098
13/10/23 10:28:00 23333.6180 0.0866 0.3098
13/10/23 10:30:00 23333.6103 0.0857 0.3099
13/10/23 10:32:00 23333.6016 0.0863 0.3102
13/10/23 10:34:00 23333.5923 0.0856 0.3100
13/10/23 10:36:00 23333.5833 0.0856 0.3097
13/10/23 10:38:00 23333.5757 0.0848 0.3097
13/10/23 10:40:00 23333.5671 0.0853 0.3101
13/10/23 10:42:00 23333.5581 0.0853 0.3101
13/10/23 10:44:00 23333.5475 0.0854 0.3099
13/10/23 10:46:00 23333.5385 0.0853 0.3099
13/10/23 10:48:00 23333.5310 0.0846 0.3096
13/10/23 10:50:00 23333.5224 0.0850 0.3103
13/10/23 10:52:00 23333.5128 0.0838 0.3094
13/10/23 10:54:00 23333.5043 0.0843 0.3098
13/10/23 10:56:00 23333.4954 0.0843 0.3098
13/10/23 10:58:00 23333.4869 0.0848 0.3102
13/10/23 11:00:00 23333.4781 0.0847 0.3102
13/10/23 11:02:00 23333.4702 0.0833 0.3100
13/10/23 11:04:00 23333.4614 0.0832 0.3100
13/10/23 11:06:00 23333.4527 0.0833 0.3097
13/10/23 11:08:00 23333.4422 0.0832 0.3098
13/10/23 11:10:00 23333.4334 0.0832 0.3099
13/10/23 11:12:00 23333.4251 0.0838 0.3099
13/10/23 11:14:00 23333.4162 0.0836 0.3103
13/10/23 11:16:00 23333.4072 0.0831 0.3097
13/10/23 11:18:00 23333.3985 0.0830 0.3097
13/10/23 11:20:00 23333.3898 0.0829 0.3098
13/10/23 11:22:00 23333.3808 0.0822 0.3095
13/10/23 11:24:00 23333.3724 0.0826 0.3102
13/10/23 11:26:00 23333.3638 0.0827 0.3099
13/10/23 11:28:00 23333.3550 0.0825 0.3103
13/10/23 11:30:00 23333.3461 0.0820 0.3097
13/10/23 11:32:00 23333.3375 0.0819 0.3098
13/10/23 11:34:00 23333.3292 0.0824 0.3101
13/10/23 11:36:00 23333.3199 0.0811 0.3096
13/10/23 11:38:00 23333.3116 0.0815 0.3103
13/10/23 11:40:00 23333.3031 0.0816 0.3100
13/10/23 11:42:00 23333.2942 0.0808 0.3101
13/10/23 11:44:00 23333.2844 0.0816 0.3098
13/10/23 11:46:00 23333.2754 0.0808 0.3099
13/10/23 11:48:00 23333.2670 0.0808 0.3096
13/10/23 11:50:00 23333.2587 0.0813 0.3103
13/10/23 11:52:00 23333.2482 0.0807 0.3097
13/10/23 11:54:00 23333.2401 0.0813 0.3101
13/10/23 11:56:00 23333.2316 0.0812 0.3101
13/10/23 11:58:00 23333.2228 0.0805 0.3099
13/10/23 12:00:00 23333.2143 0.0803 0.3103
13/10/23 12:02:00 23333.2056 0.0798 0.3097
13/10/23 12:04:00 23333.1972 0.0796 0.3101
13/10/23 12:06:00 23333.1879 0.0810 0.3101
13/10/23 12:08:00 23333.1787 0.0796 0.3099
13/10/23 12:10:00 23333.1707 0.0801 0.3102
13/10/23 12:12:00 23333.1616 0.0788 0.3097
13/10/23 12:14:00 23333.1536 0.0794 0.3100
13/10/23 12:16:00 23333.1432 0.0787 0.3098
13/10/23 12:18:00 23333.1353 0.0792 0.3102
13/10/23 12:20:00 23333.1270 0.0792 0.3102
13/10/23 12:22:00 23333.1183 0.0785 0.3100
13/10/23 12:24:00 23333.1087 0.0792 0.3100
13/10/23 12:26:00 23333.1000 0.0784 0.3101
13/10/23 12:28:00 23333.0918 0.0783 0.3102
13/10/23 12:30:00 23333.0832 0.0776 0.3099
13/10/23 12:32:00 23333.0737 0.0783 0.3099
13/10/23 12:34:00 23333.0650 0.0775 0.3100
13/10/23 12:36:00 23333.0569 0.0776 0.3097
13/10/23 12:38:00 23333.0470 0.0775 0.3098
13/10/23 12:40:00 23333.0388 0.0775 0.3099
13/10/23 12:42:00 23333.0303 0.0766 0.3100
13/10/23 12:44:00 23333.0212 0.0781 0.3100
13/10/23 12:46:00 23333.0123 0.0767 0.3098
13/10/23 12:48:00 23333.0046 0.0772 0.3101
13/10/23 12:50:00 23332.9944 0.0765 0.3099
13/10/23 12:52:00 23332.9866 0.0771 0.3103
13/10/23 12:54:00 23332.9765 0.0766 0.3097
13/10/23 12:56:00 23332.9688 0.0771 0.3101
13/10/23 12:58:00 23332.9600 0.0757 0.3099
13/10/23 13:00:00 23332.9510 0.0770 0.3102
13/10/23 13:02:00 23332.9426 0.0762 0.3103
13/10/23 13:04:00 23332.9333 0.0770 0.3100
13/10/23 13:06:00 23332.9249 0.0762 0.3101
13/10/23 13:08:00 23332.9149 0.0757 0.3096
13/10/23 13:10:00 23332.9072 0.0761 0.3103
13/10/23 13:12:00 23332.8973 0.0756 0.3097
13/10/23 13:14:00 23332.8896 0.0760 0.3104
13/10/23 13:16:00 23332.8810 0.0747 0.3099
13/10/23 13:18:00 23332.8720 0.0758 0.3106
13/10/23 13:20:00 23332.8638 0.0752 0.3103
13/10/23 13:22:00 23332.8552 0.0739 0.3098
13/10/23 13:24:00 23332.8464 0.0752 0.3101
13/10/23 13:26:00 23332.8377 0.0738 0.3099
13/10/23 13:28:00 23332.8289 0.0751 0.3103
13/10/23 13:30:00 23332.8190 0.0744 0.3101
13/10/23 13:32:00 23332.8108 0.0737 0.3098
13/10/23 13:34:00 23332.8020 0.0749 0.3105
13/10/23 13:36:00 23332.7935 0.0736 0.3099
13/10/23 13:38:00 23332.7840 0.0736 0.3100
13/10/23 13:40:00 23332.7762 0.0735 0.3101
13/10/23 13:42:00 23332.7667 0.0735 0.3102
13/10/23 13:44:00 23332.7577 0.0742 0.3102
13/10/23 13:46:00 23332.7496 0.0735 0.3100
13/10/23 13:48:00 23332.7402 0.0734 0.3101
13/10/23 13:50:00 23332.7312 0.0741 0.3101
13/10/23 13:52:00 23332.7231 0.0733 0.3102
13/10/23 13:54:00 23332.7137 0.0734 0.3100
13/10/23 13:56:00 23332.7060 0.0732 0.3104
13/10/23 13:58:00 23332.6979 0.0724 0.3105
13/10/23 14:00:00 23332.6882 0.0718 0.3103
13/10/23 14:02:00 23332.6789 0.0719 0.3100
13/10/23 14:04:00 23332.6699 0.0724 0.3104
13/10/23 14:06:00 23332.6620 0.0717 0.3102
13/10/23 14:08:00 23332.6528 0.0718 0.3099
13/10/23 14:10:00 23332.6438 0.0724 0.3103
13/10/23 14:12:00 23332.6346 0.0725 0.3101
13/10/23 14:14:00 23332.6266 0.0715 0.3105
13/10/23 14:16:00 23332.6170 0.0710 0.3099
13/10/23 14:18:00 23332.6085 0.0722 0.3107
13/10/23 14:20:00 23332.6003 0.0709 0.3101
13/10/23 14:22:00 23332.5911 0.0709 0.3102
13/10/23 14:24:00 23332.5833 0.0702 0.3099
13/10/23 14:26:00 23332.5744 0.0708 0.3103
13/10/23 14:28:00 23332.5653 0.0707 0.3104
13/10/23 14:30:00 23332.5562 0.0708 0.3102
13/10/23 14:32:00 23332.5467 0.0702 0.3100
13/10/23 14:34:00 23332.5383 0.0715 0.3103
13/10/23 14:36:00 23332.5288 0.0708 0.3101
13/10/23 14:38:00 23332.5210 0.0700 0.3102
13/10/23 14:40:00 23332.5120 0.0701 0.3100
13/10/23 14:42:00 23332.5042 0.0693 0.3101
13/10/23 14:44:00 23332.4955 0.0699 0.3105
13/10/23 14:46:00 23332.4865 0.0698 0.3106
13/10/23 14:48:00 23332.4771 0.0693 0.3100
13/10/23 14:50:00 23332.4681 0.0693 0.3101
13/10/23 14:52:00 23332.4591 0.0692 0.3102
13/10/23 14:54:00 23332.4505 0.0699 0.3102
13/10/23 14:56:00 23332.4414 0.0698 0.3107
13/10/23 14:58:00 23332.4339 0.0691 0.3104
13/10/23 15:00:00 23332.4245 0.0684 0.3102
13/10/23 15:02:00 23332.4156 0.0684 0.3103
13/10/23 15:04:00 23332.4067 0.0685 0.3101
13/10/23 15:06:00 23332.3982 0.0690 0.3105
13/10/23 15:08:00 23332.3893 0.0690 0.3106
13/10/23 15:10:00 23332.3804 0.0690 0.3107
13/10/23 15:12:00 23332.3711 0.0683 0.3105
13/10/23 15:14:00 23332.3637 0.0676 0.3102
13/10/23 15:16:00 23332.3548 0.0676 0.3103
13/10/23 15:18:00 23332.3456 0.0669 0.3101
13/10/23 15:20:00 23332.3368 0.0669 0.3102
13/10/23 15:22:00 23332.3287 0.0681 0.3109
13/10/23 15:24:00 23332.3196 0.0676 0.3103
13/10/23 15:26:00 23332.3107 0.0674 0.3108
13/10/23 15:28:00 23332.3020 0.0675 0.3105
13/10/23 15:30:00 23332.2929 0.0668 0.3103
13/10/23 15:32:00 23332.2842 0.0668 0.3104
13/10/23 15:34:00 23332.2755 0.0669 0.3102
13/10/23 15:36:00 23332.2667 0.0667 0.3106
13/10/23 15:38:00 23332.2577 0.0662 0.3101
13/10/23 15:40:00 23332.2490 0.0662 0.3102
13/10/23 15:42:00 23332.2404 0.0661 0.3103
13/10/23 15:44:00 23332.2313 0.0655 0.3101
13/10/23 15:46:00 23332.2227 0.0654 0.3102
13/10/23 15:48:00 23332.2141 0.0654 0.3103
13/10/23 15:50:00 23332.2045 0.0667 0.3107
13/10/23 15:52:00 23332.1972 0.0659 0.3107
13/10/23 15:54:00 23332.1886 0.0659 0.3108
13/10/23 15:56:00 23332.1797 0.0654 0.3103
13/10/23 15:58:00 23332.1698 0.0660 0.3107
13/10/23 16:00:00 23332.1612 0.0659 0.3108
13/10/23 16:02:00 23332.1524 0.0654 0.3103
13/10/23 16:04:00 23332.1451 0.0645 0.3107
13/10/23 16:06:00 23332.1353 0.0653 0.3105
13/10/23 16:08:00 23332.1268 0.0653 0.3106
13/10/23 16:10:00 23332.1179 0.0645 0.3107
13/10/23 16:12:00 23332.1082 0.0654 0.3105
13/10/23 16:14:00 23332.0997 0.0654 0.3106
13/10/23 16:16:00 23332.0925 0.0644 0.3110
13/10/23 16:18:00 23332.0825 0.0647 0.3104
13/10/23 16:20:00 23332.0733 0.0633 0.3103
13/10/23 16:22:00 23332.0649 0.0632 0.3104
13/10/23 16:24:00 23332.0552 0.0640 0.3105
13/10/23 16:26:00 23332.0478 0.0626 0.3103
13/10/23 16:28:00 23332.0381 0.0633 0.3104
13/10/23 16:30:00 23332.0297 0.0633 0.3105
13/10/23 16:32:00 23332.0214 0.0632 0.3106
13/10/23 16:34:00 23332.0114 0.0633 0.3104
13/10/23 16:36:00 23332.0044 0.0625 0.3105
13/10/23 16:38:00 23331.9948 0.0633 0.3105
13/10/23 16:40:00 23331.9861 0.0626 0.3103
13/10/23 16:42:00 23331.9765 0.0634 0.3104
13/10/23 16:44:00 23331.9682 0.0632 0.3109
13/10/23 16:46:00 23331.9600 0.0631 0.3110
13/10/23 16:48:00 23331.9510 0.0619 0.3105
13/10/23 16:50:00 23331.9411 0.0620 0.3103
13/10/23 16:52:00 23331.9329 0.0620 0.3104
13/10/23 16:54:00 23331.9247 0.0619 0.3105
13/10/23 16:56:00 23331.9166 0.0619 0.3106
13/10/23 16:58:00 23331.9066 0.0619 0.3107
13/10/23 17:00:00 23331.8985 0.0619 0.3108
13/10/23 17:02:00 23331.8904 0.0618 0.3109
13/10/23 17:04:00 23331.8815 0.0606 0.3104
13/10/23 17:06:00 23331.8721 0.0613 0.3105
13/10/23 17:08:00 23331.8637 0.0607 0.3103
13/10/23 17:10:00 23331.8542 0.0613 0.3107
13/10/23 17:12:00 23331.8461 0.0612 0.3108
13/10/23 17:14:00 23331.8377 0.0606 0.3106
13/10/23 17:16:00 23331.8276 0.0600 0.3105
13/10/23 17:18:00 23331.8195 0.0599 0.3105
13/10/23 17:20:00 23331.8115 0.0599 0.3106
13/10/23 17:22:00 23331.8022 0.0606 0.3107
13/10/23 17:24:00 23331.7938 0.0598 0.3109
13/10/23 17:26:00 23331.7838 0.0594 0.3104
13/10/23 17:28:00 23331.7758 0.0593 0.3105
13/10/23 17:30:00 23331.7678 0.0592 0.3109
13/10/23 17:32:00 23331.7585 0.0599 0.3110
13/10/23 17:34:00 23331.7489 0.0600 0.3108
13/10/23 17:36:00 23331.7403 0.0588 0.3103
13/10/23 17:38:00 23331.7324 0.0586 0.3107
13/10/23 17:40:00 23331.7232 0.0593 0.3108
13/10/23 17:42:00 23331.7136 0.0595 0.3106
13/10/23 17:44:00 23331.7053 0.0587 0.3108
13/10/23 17:46:00 23331.6972 0.0580 0.3106
13/10/23 17:48:00 23331.6880 0.0588 0.3107
13/10/23 17:50:00 23331.6789 0.0595 0.3108
13/10/23 17:52:00 23331.6703 0.0581 0.3106
13/10/23 17:54:00 23331.6625 0.0581 0.3107
13/10/23 17:56:00 23331.6531 0.0582 0.3105
13/10/23 17:58:00 23331.6439 0.0588 0.3109
13/10/23 18:00:00 23331.6354 0.0574 0.3108
13/10/23 18:02:00 23331.6264 0.0582 0.3109
13/10/23 18:04:00 23331.6170 0.0583 0.3107
13/10/23 18:06:00 23331.6101 0.0568 0.3108
13/10/23 18:08:00 23331.6008 0.0569 0.3106
13/10/23 18:10:00 23331.5918 0.0576 0.3107
13/10/23 18:12:00 23331.5821 0.0571 0.3102
13/10/23 18:14:00 23331.5744 0.0570 0.3106
13/10/23 18:16:00 23331.5650 0.0570 0.3108
13/10/23 18:18:00 23331.5557 0.0571 0.3106
13/10/23 18:20:00 23331.5477 0.0565 0.3104
13/10/23 18:22:00 23331.5388 0.0571 0.3108
13/10/23 18:24:00 23331.5291 0.0565 0.3107
13/10/23 18:26:00 23331.5215 0.0564 0.3108
13/10/23 18:28:00 23331.5140 0.0564 0.3109
13/10/23 18:30:00 23331.5043 0.0558 0.3107
13/10/23 18:32:00 23331.4950 0.0558 0.3108
13/10/23 18:34:00 23331.4875 0.0557 0.3109
13/10/23 18:36:00 23331.4780 0.0552 0.3104
13/10/23 18:38:00 23331.4691 0.0559 0.3109
13/10/23 18:40:00 23331.4616 0.0557 0.3113
13/10/23 18:42:00 23331.4521 0.0552 0.3108
13/10/23 18:44:00 23331.4430 0.0553 0.3106
13/10/23 18:46:00 23331.4347 0.0540 0.3104
13/10/23 18:48:00 23331.4259 0.0546 0.3109
13/10/23 18:50:00 23331.4159 0.0561 0.3110
13/10/23 18:52:00 23331.4077 0.0547 0.3108
13/10/23 18:54:00 23331.3990 0.0554 0.3109
13/10/23 18:56:00 23331.3896 0.0548 0.3108
13/10/23 18:58:00 23331.3818 0.0540 0.3109
13/10/23 19:00:00 23331.3728 0.0542 0.3107
13/10/23 19:02:00 23331.3637 0.0542 0.3108
13/10/23 19:04:00 23331.3551 0.0549 0.3109
13/10/23 19:06:00 23331.3470 0.0535 0.3108
13/10/23 19:08:00 23331.3383 0.0541 0.3112
13/10/23 19:10:00 23331.3290 0.0536 0.3107
13/10/23 19:12:00 23331.3204 0.0543 0.3112
13/10/23 19:14:00 23331.3110 0.0536 0.3110
13/10/23 19:16:00 23331.3020 0.0536 0.3111
13/10/23 19:18:00 23331.2941 0.0524 0.3106
13/10/23 19:20:00 23331.2843 0.0539 0.3107
13/10/23 19:22:00 23331.2763 0.0525 0.3106
13/10/23 19:24:00 23331.2678 0.0531 0.3110
13/10/23 19:26:00 23331.2585 0.0525 0.3109
13/10/23 19:28:00 23331.2500 0.0533 0.3110
13/10/23 19:30:00 23331.2408 0.0527 0.3108
13/10/23 19:32:00 23331.2324 0.0534 0.3109
13/10/23 19:34:00 23331.2245 0.0520 0.3107
13/10/23 19:36:00 23331.2156 0.0520 0.3109
13/10/23 19:38:00 23331.2051 0.0522 0.3107
13/10/23 19:40:00 23331.1980 0.0520 0.3112
13/10/23 19:42:00 23331.1889 0.0515 0.3107
13/10/23 19:44:00 23331.1792 0.0529 0.3111
13/10/23 19:46:00 23331.1713 0.0515 0.3109
13/10/23 19:48:00 23331.1622 0.0509 0.3108
13/10/23 19:50:00 23331.1539 0.0517 0.3109
13/10/23 19:52:00 23331.1448 0.0510 0.3107
13/10/23 19:54:00 23331.1365 0.0517 0.3112
13/10/23 19:56:00 23331.1274 0.0510 0.3110
13/10/23 19:58:00 23331.1187 0.0510 0.3111
13/10/23 20:00:00 23331.1097 0.0504 0.3110
13/10/23 20:02:00 23331.1011 0.0506 0.3108
13/10/23 20:04:00 23331.0924 0.0506 0.3109
13/10/23 20:06:00 23331.0834 0.0500 0.3108
13/10/23 20:08:00 23331.0752 0.0506 0.3112
13/10/23 20:10:00 23331.0662 0.0500 0.3111
13/10/23 20:12:00 23331.0573 0.0494 0.3109
13/10/23 20:14:00 23331.0491 0.0501 0.3110
13/10/23 20:16:00 23331.0389 0.0503 0.3108
13/10/23 20:18:00 23331.0320 0.0501 0.3113
13/10/23 20:20:00 23331.0218 0.0503 0.3111
13/10/23 20:22:00 23331.0142 0.0489 0.3110
13/10/23 20:24:00 23331.0047 0.0503 0.3114
13/10/23 20:26:00 23330.9959 0.0497 0.3112
13/10/23 20:28:00 23330.9871 0.0492 0.3107
13/10/23 20:30:00 23330.9786 0.0492 0.3109
13/10/23 20:32:00 23330.9702 0.0492 0.3110
13/10/23 20:34:00 23330.9613 0.0484 0.3112
13/10/23 20:36:00 23330.9515 0.0492 0.3114
13/10/23 20:38:00 23330.9441 0.0480 0.3108
13/10/23 20:40:00 23330.9341 0.0481 0.3107
13/10/23 20:42:00 23330.9260 0.0487 0.3111
13/10/23 20:44:00 23330.9173 0.0481 0.3110
13/10/23 20:46:00 23330.9086 0.0475 0.3108
13/10/23 20:48:00 23330.9006 0.0481 0.3113
13/10/23 20:50:00 23330.8906 0.0483 0.3111
13/10/23 20:52:00 23330.8819 0.0477 0.3109
13/10/23 20:54:00 23330.8732 0.0471 0.3108
13/10/23 20:56:00 23330.8653 0.0477 0.3112
13/10/23 20:58:00 23330.8553 0.0479 0.3111
13/10/23 21:00:00 23330.8467 0.0473 0.3109
13/10/23 21:02:00 23330.8381 0.0467 0.3107
13/10/23 21:04:00 23330.8289 0.0480 0.3112
13/10/23 21:06:00 23330.8215 0.0465 0.3114
13/10/23 21:08:00 23330.8117 0.0468 0.3109
13/10/23 21:10:00 23330.8032 0.0462 0.3107
13/10/23 21:12:00 23330.7953 0.0468 0.3112
13/10/23 21:14:00 23330.7855 0.0470 0.3110
13/10/23 21:16:00 23330.7770 0.0464 0.3108
13/10/23 21:18:00 23330.7671 0.0466 0.3107
13/10/23 21:20:00 23330.7606 0.0463 0.3115
13/10/23 21:22:00 23330.7508 0.0464 0.3113
13/10/23 21:24:00 23330.7423 0.0458 0.3112
13/10/23 21:26:00 23330.7326 0.0460 0.3110
13/10/23 21:28:00 23330.7254 0.0446 0.3108
13/10/23 21:30:00 23330.7164 0.0460 0.3113
13/10/23 21:32:00 23330.7080 0.0454 0.3111
13/10/23 21:34:00 23330.6983 0.0456 0.3110
13/10/23 21:36:00 23330.6886 0.0457 0.3108
13/10/23 21:38:00 23330.6802 0.0451 0.3106
13/10/23 21:40:00 23330.6718 0.0444 0.3108
13/10/23 21:42:00 23330.6641 0.0449 0.3116
13/10/23 21:44:00 23330.6544 0.0450 0.3115
13/10/23 21:46:00 23330.6461 0.0444 0.3113
13/10/23 21:48:00 23330.6365 0.0446 0.3111
13/10/23 21:50:00 23330.6282 0.0440 0.3110
13/10/23 21:52:00 23330.6186 0.0442 0.3108
13/10/23 21:54:00 23330.6104 0.0436 0.3107
13/10/23 21:56:00 23330.6015 0.0450 0.3111
13/10/23 21:58:00 23330.5932 0.0442 0.3113
13/10/23 22:00:00 23330.5850 0.0436 0.3111
13/10/23 22:02:00 23330.5755 0.0438 0.3110
13/10/23 22:04:00 23330.5676 0.0437 0.3115
13/10/23 22:06:00 23330.5581 0.0438 0.3113
13/10/23 22:08:00 23330.5499 0.0432 0.3112
13/10/23 22:10:00 23330.5403 0.0433 0.3113
13/10/23 22:12:00 23330.5322 0.0427 0.3112
13/10/23 22:14:00 23330.5235 0.0440 0.3116
13/10/23 22:16:00 23330.5154 0.0434 0.3115
13/10/23 22:18:00 23330.5059 0.0435 0.3117
13/10/23 22:20:00 23330.4978 0.0429 0.3115
13/10/23 22:22:00 23330.4884 0.0430 0.3113
13/10/23 22:24:00 23330.4804 0.0424 0.3112
13/10/23 22:26:00 23330.4709 0.0425 0.3114
13/10/23 22:28:00 23330.4616 0.0427 0.3112
13/10/23 22:30:00 23330.4522 0.0428 0.3111
13/10/23 22:32:00 23330.4442 0.0422 0.3109
13/10/23 22:34:00 23330.4348 0.0423 0.3111
13/10/23 22:36:00 23330.4268 0.0415 0.3113
13/10/23 22:38:00 23330.4175 0.0417 0.3111
13/10/23 22:40:00 23330.4098 0.0416 0.3116
13/10/23 22:42:00 23330.4006 0.0417 0.3114
13/10/23 22:44:00 23330.3927 0.0411 0.3113
13/10/23 22:46:00 23330.3834 0.0412 0.3115
13/10/23 22:48:00 23330.3742 0.0414 0.3113
13/10/23 22:50:00 23330.3662 0.0406 0.3115
13/10/23 22:52:00 23330.3570 0.0408 0.3113
13/10/23 22:54:00 23330.3492 0.0402 0.3112
13/10/23 22:56:00 23330.3399 0.0402 0.3114
13/10/23 22:58:00 23330.3308 0.0404 0.3112
13/10/23 23:00:00 23330.3216 0.0405 0.3114
13/10/23 23:02:00 23330.3138 0.0398 0.3112
13/10/23 23:04:00 23330.3050 0.0406 0.3114
13/10/23 23:06:00 23330.2959 0.0407 0.3116
13/10/23 23:08:00 23330.2868 0.0408 0.3114
13/10/23 23:10:00 23330.2790 0.0401 0.3116
13/10/23 23:12:00 23330.2699 0.0403 0.3114
13/10/23 23:14:00 23330.2608 0.0403 0.3116
13/10/23 23:16:00 23330.2518 0.0405 0.3115
13/10/23 23:18:00 23330.2433 0.0385 0.3111
13/10/23 23:20:00 23330.2343 0.0387 0.3109
13/10/23 23:22:00 23330.2256 0.0394 0.3114
13/10/23 23:24:00 23330.2180 0.0388 0.3112
13/10/23 23:26:00 23330.2076 0.0396 0.3114
13/10/23 23:28:00 23330.2000 0.0390 0.3113
13/10/23 23:30:00 23330.1910 0.0390 0.3115
13/10/23 23:32:00 23330.1821 0.0392 0.3113
13/10/23 23:34:00 23330.1731 0.0392 0.3115
13/10/23 23:36:00 23330.1655 0.0385 0.3117
13/10/23 23:38:00 23330.1562 0.0381 0.3112
13/10/23 23:40:00 23330.1473 0.0381 0.3114
13/10/23 23:42:00 23330.1385 0.0383 0.3112
13/10/23 23:44:00 23330.1296 0.0383 0.3114
13/10/23 23:46:00 23330.1220 0.0376 0.3116
13/10/23 23:48:00 23330.1119 0.0386 0.3115
13/10/23 23:50:00 23330.1043 0.0378 0.3117
13/10/23 23:52:00 23330.0935 0.0376 0.3109
13/10/23 23:54:00 23330.0863 0.0374 0.3114
13/10/23 23:56:00 23330.0775 0.0375 0.3116
13/10/23 23:58:00 23330.0688 0.0376 0.3114
13/10/24 00:00:00 23330.0600 0.0377 0.3116
13/10/24 00:02:00 23330.0505 0.0365 0.3112
13/10/24 00:04:00 23330.0417 0.0366 0.3114
13/10/24 00:06:00 23330.0330 0.0367 0.3112
13/10/24 00:08:00 23330.0243 0.0368 0.3114
13/10/24 00:10:00 23330.0172 0.0367 0.3119
13/10/24 00:12:00 23330.0065 0.0364 0.3111
13/10/24 00:14:00 23329.9992 0.0357 0.3113
13/10/24 00:16:00 23329.9891 0.0365 0.3115
13/10/24 00:18:00 23329.9805 0.0365 0.3117
13/10/24 00:20:00 23329.9732 0.0359 0.3115
13/10/24 00:22:00 23329.9629 0.0361 0.3114
13/10/24 00:24:00 23329.9556 0.0354 0.3116
13/10/24 00:26:00 23329.9456 0.0362 0.3118
13/10/24 00:28:00 23329.9370 0.0363 0.3120
13/10/24 00:30:00 23329.9291 0.0345 0.3112
13/10/24 00:32:00 23329.9192 0.0353 0.3114
13/10/24 00:34:00 23329.9110 0.0359 0.3119
13/10/24 00:36:00 23329.9017 0.0348 0.3115
13/10/24 00:38:00 23329.8932 0.0348 0.3117
13/10/24 00:40:00 23329.8847 0.0350 0.3115
13/10/24 00:42:00 23329.8762 0.0350 0.3117
13/10/24 00:44:00 23329.8674 0.0346 0.3112
13/10/24 00:46:00 23329.8589 0.0346 0.3114
13/10/24 00:48:00 23329.8505 0.0347 0.3116
13/10/24 00:50:00 23329.8413 0.0335 0.3112
13/10/24 00:52:00 23329.8315 0.0344 0.3114
13/10/24 00:54:00 23329.8231 0.0344 0.3116
13/10/24 00:56:00 23329.8156 0.0330 0.3115
13/10/24 00:58:00 23329.8059 0.0339 0.3117
13/10/24 01:00:00 23329.7975 0.0339 0.3119
13/10/24 01:02:00 23329.7884 0.0328 0.3114
13/10/24 01:04:00 23329.7792 0.0343 0.3116
13/10/24 01:06:00 23329.7722 0.0336 0.3118
13/10/24 01:08:00 23329.7618 0.0332 0.3114
13/10/24 01:10:00 23329.7535 0.0332 0.3115
13/10/24 01:12:00 23329.7452 0.0333 0.3117
13/10/24 01:14:00 23329.7352 0.0335 0.3116
13/10/24 01:16:00 23329.7283 0.0329 0.3115
13/10/24 01:18:00 23329.7200 0.0329 0.3117
13/10/24 01:20:00 23329.7097 0.0326 0.3112
13/10/24 01:22:00 23329.7014 0.0325 0.3118
13/10/24 01:24:00 23329.6928 0.0319 0.3117
13/10/24 01:26:00 23329.6833 0.0327 0.3119
13/10/24 01:28:00 23329.6751 0.0328 0.3120
13/10/24 01:30:00 23329.6662 0.0316 0.3116
13/10/24 01:32:00 23329.6567 0.0324 0.3118
13/10/24 01:34:00 23329.6482 0.0319 0.3117
13/10/24 01:36:00 23329.6400 0.0319 0.3119
13/10/24 01:38:00 23329.6312 0.0308 0.3115
13/10/24 01:40:00 23329.6231 0.0309 0.3113
13/10/24 01:42:00 23329.6141 0.0324 0.3118
13/10/24 01:44:00 23329.6053 0.0312 0.3114
13/10/24 01:46:00 23329.5971 0.0311 0.3119
13/10/24 01:48:00 23329.5874 0.0313 0.3118
13/10/24 01:50:00 23329.5793 0.0314 0.3120
13/10/24 01:52:00 23329.5706 0.0302 0.3116
13/10/24 01:54:00 23329.5612 0.0310 0.3118
13/10/24 01:56:00 23329.5529 0.0305 0.3117
13/10/24 01:58:00 23329.5449 0.0305 0.3119
13/10/24 02:00:00 23329.5348 0.0301 0.3114
13/10/24 02:02:00 23329.5256 0.0310 0.3116
13/10/24 02:04:00 23329.5172 0.0304 0.3115
13/10/24 02:06:00 23329.5092 0.0303 0.3121
13/10/24 02:08:00 23329.4993 0.0299 0.3116
13/10/24 02:10:00 23329.4913 0.0300 0.3118
13/10/24 02:12:00 23329.4831 0.0294 0.3117
13/10/24 02:14:00 23329.4739 0.0303 0.3119
13/10/24 02:16:00 23329.4653 0.0291 0.3115
13/10/24 02:18:00 23329.4574 0.0291 0.3117
13/10/24 02:20:00 23329.4466 0.0301 0.3116
13/10/24 02:22:00 23329.4387 0.0300 0.3121
13/10/24 02:24:00 23329.4301 0.0289 0.3117
13/10/24 02:26:00 23329.4210 0.0297 0.3119
13/10/24 02:28:00 23329.4128 0.0290 0.3121
13/10/24 02:30:00 23329.4050 0.0291 0.3123
13/10/24 02:32:00 23329.3953 0.0288 0.3115
13/10/24 02:34:00 23329.3858 0.0289 0.3118
13/10/24 02:36:00 23329.3780 0.0289 0.3120
13/10/24 02:38:00 23329.3696 0.0278 0.3115
13/10/24 02:40:00 23329.3592 0.0293 0.3121
13/10/24 02:42:00 23329.3511 0.0287 0.3120
13/10/24 02:44:00 23329.3427 0.0275 0.3116
13/10/24 02:46:00 23329.3337 0.0284 0.3117
13/10/24 02:48:00 23329.3244 0.0286 0.3116
13/10/24 02:50:00 23329.3167 0.0285 0.3122
13/10/24 02:52:00 23329.3083 0.0273 0.3118
13/10/24 02:54:00 23329.2990 0.0274 0.3120
13/10/24 02:56:00 23329.2901 0.0283 0.3122
13/10/24 02:58:00 23329.2817 0.0271 0.3118
13/10/24 03:00:00 23329.2742 0.0271 0.3120
13/10/24 03:02:00 23329.2636 0.0281 0.3118
13/10/24 03:04:00 23329.2553 0.0269 0.3118
13/10/24 03:06:00 23329.2477 0.0269 0.3120
13/10/24 03:08:00 23329.2385 0.0270 0.3122
13/10/24 03:10:00 23329.2289 0.0266 0.3118
13/10/24 03:12:00 23329.2201 0.0274 0.3120
13/10/24 03:14:00 23329.2123 0.0269 0.3119
13/10/24 03:16:00 23329.2027 0.0264 0.3118
13/10/24 03:18:00 23329.1939 0.0271 0.3123
13/10/24 03:20:00 23329.1861 0.0265 0.3122
13/10/24 03:22:00 23329.1766 0.0261 0.3118
13/10/24 03:24:00 23329.1679 0.0269 0.3120
13/10/24 03:26:00 23329.1584 0.0264 0.3119
13/10/24 03:28:00 23329.1506 0.0259 0.3118
13/10/24 03:30:00 23329.1424 0.0246 0.3117
13/10/24 03:32:00 23329.1337 0.0253 0.3123
13/10/24 03:34:00 23329.1247 0.0256 0.3118
13/10/24 03:36:00 23329.1153 0.0251 0.3118
13/10/24 03:38:00 23329.1080 0.0252 0.3119
13/10/24 03:40:00 23329.0989 0.0253 0.3122
13/10/24 03:42:00 23329.0895 0.0247 0.3121
13/10/24 03:44:00 23329.0806 0.0250 0.3120
13/10/24 03:46:00 23329.0720 0.0258 0.3122
13/10/24 03:48:00 23329.0640 0.0245 0.3121
13/10/24 03:50:00 23329.0537 0.0255 0.3120
13/10/24 03:52:00 23329.0457 0.0242 0.3119
13/10/24 03:54:00 23329.0368 0.0244 0.3118
13/10/24 03:56:00 23329.0296 0.0243 0.3124
13/10/24 03:58:00 23329.0190 0.0248 0.3120
13/10/24 04:00:00 23329.0101 0.0248 0.3122
13/10/24 04:02:00 23329.0022 0.0236 0.3121
13/10/24 04:04:00 23328.9937 0.0244 0.3123
13/10/24 04:06:00 23328.9845 0.0240 0.3119
13/10/24 04:08:00 23328.9757 0.0241 0.3121
13/10/24 04:10:00 23328.9665 0.0236 0.3121
13/10/24 04:12:00 23328.9589 0.0229 0.3123
13/10/24 04:14:00 23328.9499 0.0226 0.3115
13/10/24 04:16:00 23328.9415 0.0233 0.3121
13/10/24 04:18:00 23328.9314 0.0242 0.3123
13/10/24 04:20:00 23328.9235 0.0229 0.3122
13/10/24 04:22:00 23328.9148 0.0231 0.3121
13/10/24 04:24:00 23328.9058 0.0228 0.3117
13/10/24 04:26:00 23328.8970 0.0229 0.3120
13/10/24 04:28:00 23328.8887 0.0236 0.3125
13/10/24 04:30:00 23328.8796 0.0230 0.3124
13/10/24 04:32:00 23328.8706 0.0227 0.3120
13/10/24 04:34:00 23328.8632 0.0220 0.3122
13/10/24 04:36:00 23328.8542 0.0215 0.3122
13/10/24 04:38:00 23328.8443 0.0225 0.3121
13/10/24 04:40:00 23328.8354 0.0221 0.3116
13/10/24 04:42:00 23328.8267 0.0222 0.3119
13/10/24 04:44:00 23328.8198 0.0221 0.3124
13/10/24 04:46:00 23328.8108 0.0216 0.3124
13/10/24 04:48:00 23328.8010 0.0226 0.3122
13/10/24 04:50:00 23328.7921 0.0221 0.3122
13/10/24 04:52:00 23328.7835 0.0222 0.3124
13/10/24 04:54:00 23328.7746 0.0217 0.3123
13/10/24 04:56:00 23328.7671 0.0205 0.3119
13/10/24 04:58:00 23328.7586 0.0206 0.3122
13/10/24 05:00:00 23328.7484 0.0209 0.3121
13/10/24 05:02:00 23328.7399 0.0210 0.3123
13/10/24 05:04:00 23328.7311 0.0206 0.3119
13/10/24 05:06:00 23328.7226 0.0207 0.3122
13/10/24 05:08:00 23328.7138 0.0202 0.3121
13/10/24 05:10:00 23328.7050 0.0197 0.3120
13/10/24 05:12:00 23328.6953 0.0207 0.3119
13/10/24 05:14:00 23328.6866 0.0202 0.3118
13/10/24 05:16:00 23328.6782 0.0203 0.3121
13/10/24 05:18:00 23328.6701 0.0210 0.3126
13/10/24 05:20:00 23328.6615 0.0206 0.3122
13/10/24 05:22:00 23328.6531 0.0207 0.3124
13/10/24 05:24:00 23328.6444 0.0202 0.3124
13/10/24 05:26:00 23328.6348 0.0210 0.3126
13/10/24 05:28:00 23328.6261 0.0205 0.3125
13/10/24 05:30:00 23328.6178 0.0206 0.3128
13/10/24 05:32:00 23328.6084 0.0189 0.3121
13/10/24 05:34:00 23328.6002 0.0191 0.3120
13/10/24 05:36:00 23328.5916 0.0186 0.3119
13/10/24 05:38:00 23328.5820 0.0195 0.3122
13/10/24 05:40:00 23328.5734 0.0190 0.3121
13/10/24 05:42:00 23328.5652 0.0191 0.3123
13/10/24 05:44:00 23328.5566 0.0186 0.3123
13/10/24 05:46:00 23328.5480 0.0181 0.3122
13/10/24 05:48:00 23328.5399 0.0183 0.3121
13/10/24 05:50:00 23328.5314 0.0178 0.3120
13/10/24 05:52:00 23328.5218 0.0185 0.3126
13/10/24 05:54:00 23328.5120 0.0188 0.3125
13/10/24 05:56:00 23328.5040 0.0190 0.3124
13/10/24 05:58:00 23328.4955 0.0185 0.3123
13/10/24 06:00:00 23328.4869 0.0179 0.3126
13/10/24 06:02:00 23328.4789 0.0181 0.3125
13/10/24 06:04:00 23328.4705 0.0176 0.3125
13/10/24 06:06:00 23328.4604 0.0173 0.3121
13/10/24 06:08:00 23328.4524 0.0174 0.3123
13/10/24 06:10:00 23328.4426 0.0176 0.3123
13/10/24 06:12:00 23328.4343 0.0171 0.3122
13/10/24 06:14:00 23328.4263 0.0172 0.3124
13/10/24 06:16:00 23328.4166 0.0175 0.3124
13/10/24 06:18:00 23328.4086 0.0176 0.3126
13/10/24 06:20:00 23328.4002 0.0170 0.3129
13/10/24 06:22:00 23328.3916 0.0160 0.3122
13/10/24 06:24:00 23328.3820 0.0163 0.3121
13/10/24 06:26:00 23328.3740 0.0162 0.3127
13/10/24 06:28:00 23328.3645 0.0166 0.3123
13/10/24 06:30:00 23328.3553 0.0175 0.3125
13/10/24 06:32:00 23328.3469 0.0169 0.3128
13/10/24 06:34:00 23328.3384 0.0159 0.3121
13/10/24 06:36:00 23328.3288 0.0160 0.3123
13/10/24 06:38:00 23328.3210 0.0161 0.3126
13/10/24 06:40:00 23328.3128 0.0157 0.3122
13/10/24 06:42:00 23328.3036 0.0165 0.3127
13/10/24 06:44:00 23328.2951 0.0154 0.3124
13/10/24 06:46:00 23328.2870 0.0149 0.3123
13/10/24 06:48:00 23328.2775 0.0152 0.3122
13/10/24 06:50:00 23328.2697 0.0151 0.3128
13/10/24 06:52:00 23328.2603 0.0155 0.3124
13/10/24 06:54:00 23328.2505 0.0151 0.3124
13/10/24 06:56:00 23328.2427 0.0152 0.3126
13/10/24 06:58:00 23328.2334 0.0154 0.3126
13/10/24 07:00:00 23328.2253 0.0149 0.3125
13/10/24 07:02:00 23328.2155 0.0145 0.3125
13/10/24 07:04:00 23328.2079 0.0147 0.3124
13/10/24 07:06:00 23328.1985 0.0149 0.3126
13/10/24 07:08:00 23328.1909 0.0149 0.3129
13/10/24 07:10:00 23328.1808 0.0140 0.3122
13/10/24 07:12:00 23328.1732 0.0141 0.3124
13/10/24 07:14:00 23328.1640 0.0144 0.3124
13/10/24 07:16:00 23328.1563 0.0143 0.3130
13/10/24 07:18:00 23328.1467 0.0140 0.3126
13/10/24 07:20:00 23328.1388 0.0135 0.3125
13/10/24 07:22:00 23328.1295 0.0138 0.3125
13/10/24 07:24:00 23328.1199 0.0133 0.3124
13/10/24 07:26:00 23328.1111 0.0142 0.3127
13/10/24 07:28:00 23328.1032 0.0137 0.3126
13/10/24 07:30:00 23328.0936 0.0133 0.3126
13/10/24 07:32:00 23328.0844 0.0135 0.3125
13/10/24 07:34:00 23328.0770 0.0136 0.3128
13/10/24 07:36:00 23328.0675 0.0133 0.3124
13/10/24 07:38:00 23328.0596 0.0127 0.3127
13/10/24 07:40:00 23328.0505 0.0129 0.3126
13/10/24 07:42:00 23328.0411 0.0126 0.3122
13/10/24 07:44:00 23328.0336 0.0126 0.3128
13/10/24 07:46:00 23328.0245 0.0129 0.3127
13/10/24 07:48:00 23328.0151 0.0125 0.3124
13/10/24 07:50:00 23328.0073 0.0119 0.3127
13/10/24 07:52:00 23327.9987 0.0128 0.3129
13/10/24 07:54:00 23327.9893 0.0125 0.3125
13/10/24 07:56:00 23327.9816 0.0118 0.3128
13/10/24 07:58:00 23327.9722 0.0115 0.3124
13/10/24 08:00:00 23327.9632 0.0116 0.3127
13/10/24 08:02:00 23327.9546 0.0125 0.3130
13/10/24 08:04:00 23327.9466 0.0114 0.3126
13/10/24 08:06:00 23327.9376 0.0116 0.3129
13/10/24 08:08:00 23327.9283 0.0112 0.3125
13/10/24 08:10:00 23327.9194 0.0114 0.3128
13/10/24 08:12:00 23327.9122 0.0115 0.3130
13/10/24 08:14:00 23327.9026 0.0105 0.3123
13/10/24 08:16:00 23327.8940 0.0113 0.3129
13/10/24 08:18:00 23327.8848 0.0110 0.3126
13/10/24 08:20:00 23327.8772 0.0103 0.3128
13/10/24 08:22:00 23327.8680 0.0100 0.3125
13/10/24 08:24:00 23327.8592 0.0102 0.3128
13/10/24 08:26:00 23327.8507 0.0110 0.3130
13/10/24 08:28:00 23327.8415 0.0106 0.3130
13/10/24 08:30:00 23327.8328 0.0109 0.3129
13/10/24 08:32:00 23327.8237 0.0105 0.3125
13/10/24 08:34:00 23327.8162 0.0099 0.3128
13/10/24 08:36:00 23327.8071 0.0096 0.3124
13/10/24 08:38:00 23327.7987 0.0103 0.3130
13/10/24 08:40:00 23327.7892 0.0093 0.3127
13/10/24 08:42:00 23327.7809 0.0102 0.3129
13/10/24 08:44:00 23327.7718 0.0097 0.3129
13/10/24 08:46:00 23327.7631 0.0100 0.3129
13/10/24 08:48:00 23327.7540 0.0095 0.3128
13/10/24 08:50:00 23327.7454 0.0098 0.3128
13/10/24 08:52:00 23327.7364 0.0094 0.3128
13/10/24 08:54:00 23327.7281 0.0101 0.3133
13/10/24 08:56:00 23327.7188 0.0092 0.3127
13/10/24 08:58:00 23327.7105 0.0099 0.3133
13/10/24 09:00:00 23327.7016 0.0096 0.3129
13/10/24 09:02:00 23327.6922 0.0085 0.3126
13/10/24 09:04:00 23327.6840 0.0094 0.3128
13/10/24 09:06:00 23327.6751 0.0090 0.3128
13/10/24 09:08:00 23327.6666 0.0093 0.3127
13/10/24 09:10:00 23327.6577 0.0088 0.3127
13/10/24 09:12:00 23327.6491 0.0090 0.3130
13/10/24 09:14:00 23327.6402 0.0085 0.3129
13/10/24 09:16:00 23327.6313 0.0080 0.3129
13/10/24 09:18:00 23327.6229 0.0083 0.3129
13/10/24 09:20:00 23327.6140 0.0079 0.3128
13/10/24 09:22:00 23327.6060 0.0088 0.3131
13/10/24 09:24:00 23327.5968 0.0077 0.3128
13/10/24 09:26:00 23327.5881 0.0074 0.3124
13/10/24 09:28:00 23327.5799 0.0080 0.3133
13/10/24 09:30:00 23327.5708 0.0071 0.3126
13/10/24 09:32:00 23327.5628 0.0078 0.3132
13/10/24 09:34:00 23327.5541 0.0075 0.3129
13/10/24 09:36:00 23327.5450 0.0064 0.3125
13/10/24 09:38:00 23327.5370 0.0072 0.3131
13/10/24 09:40:00 23327.5283 0.0067 0.3131
13/10/24 09:42:00 23327.5182 0.0071 0.3131
13/10/24 09:44:00 23327.5100 0.0074 0.3130
13/10/24 09:46:00 23327.5013 0.0069 0.3130
13/10/24 09:48:00 23327.4926 0.0064 0.3130
13/10/24 09:50:00 23327.4830 0.0074 0.3133
13/10/24 09:52:00 23327.4745 0.0071 0.3129
13/10/24 09:54:00 23327.4658 0.0065 0.3132
13/10/24 09:56:00 23327.4576 0.0068 0.3132
13/10/24 09:58:00 23327.4490 0.0063 0.3131
13/10/24 10:00:00 23327.4404 0.0059 0.3131
13/10/24 10:02:00 23327.4322 0.0060 0.3134
13/10/24 10:04:00 23327.4237 0.0057 0.3130
13/10/24 10:06:00 23327.4139 0.0060 0.3130
13/10/24 10:08:00 23327.4050 0.0050 0.3127
13/10/24 10:10:00 23327.3972 0.0057 0.3133
13/10/24 10:12:00 23327.3874 0.0061 0.3132
13/10/24 10:14:00 23327.3789 0.0056 0.3132
13/10/24 10:16:00 23327.3708 0.0059 0.3132
13/10/24 10:18:00 23327.3623 0.0053 0.3135
13/10/24 10:20:00 23327.3539 0.0050 0.3131
13/10/24 10:22:00 23327.3451 0.0039 0.3128
13/10/24 10:24:00 23327.3361 0.0055 0.3134
13/10/24 10:26:00 23327.3277 0.0050 0.3134
13/10/24 10:28:00 23327.3176 0.0047 0.3130
13/10/24 10:30:00 23327.3092 0.0043 0.3130
13/10/24 10:32:00 23327.3009 0.0038 0.3130
13/10/24 10:34:00 23327.2916 0.0048 0.3133
13/10/24 10:36:00 23327.2832 0.0043 0.3133
13/10/24 10:38:00 23327.2749 0.0039 0.3132
13/10/24 10:40:00 23327.2667 0.0035 0.3129
13/10/24 10:42:00 23327.2571 0.0039 0.3128
13/10/24 10:44:00 23327.2491 0.0040 0.3131
13/10/24 10:46:00 23327.2395 0.0044 0.3131
13/10/24 10:48:00 23327.2313 0.0039 0.3131
13/10/24 10:50:00 23327.2217 0.0043 0.3131
13/10/24 10:52:00 23327.2131 0.0031 0.3131
13/10/24 10:54:00 23327.2056 0.0039 0.3133
13/10/24 10:56:00 23327.1974 0.0034 0.3137
13/10/24 10:58:00 23327.1876 0.0032 0.3130
13/10/24 11:00:00 23327.1793 0.0026 0.3133
13/10/24 11:02:00 23327.1699 0.0031 0.3129
13/10/24 11:04:00 23327.1617 0.0025 0.3133
13/10/24 11:06:00 23327.1522 0.0029 0.3133
13/10/24 11:08:00 23327.1432 0.0038 0.3135
13/10/24 11:10:00 23327.1351 0.0034 0.3135
13/10/24 11:12:00 23327.1270 0.0029 0.3135
13/10/24 11:14:00 23327.1185 0.0019 0.3132
13/10/24 11:16:00 23327.1091 0.0022 0.3132
13/10/24 11:18:00 23327.0998 0.0025 0.3131
13/10/24 11:20:00 23327.0917 0.0021 0.3131
13/10/24 11:22:00 23327.0823 0.0023 0.3134
13/10/24 11:24:00 23327.0740 0.0014 0.3128
13/10/24 11:26:00 23327.0667 0.0020 0.3137
13/10/24 11:28:00 23327.0574 0.0023 0.3137
13/10/24 11:30:00 23327.0477 0.0021 0.3134
13/10/24 11:32:00 23327.0397 0.0016 0.3133
13/10/24 11:34:00 23327.0305 0.0019 0.3133
13/10/24 11:36:00 23327.0225 0.0014 0.3136
13/10/24 11:38:00 23327.0146 0.0010 0.3133
13/10/24 11:40:00 23327.0050 0.0006 0.3133
13/10/24 11:42:00 23326.9958 0.0010 0.3133
13/10/24 11:44:00 23326.9866 0.0013 0.3133
13/10/24 11:46:00 23326.9787 0.0009 0.3132
13/10/24 11:48:00 23326.9695 0.0012 0.3132
13/10/24 11:50:00 23326.9613 0.0000 0.3132
13/10/24 11:52:00 23326.9521 0.0004 0.3132
13/10/24 11:54:00 23326.9430 0.0007 0.3132
13/10/24 11:56:00 23326.9352 0.0002 0.3132
13/10/24 11:58:00 23326.9261 0.0006 0.3132
13/10/24 12:00:00 23326.9166 0.0002 0.3132
13/10/24 12:02:00 23326.9088 -0.0003 0.3132
13/10/24 12:04:00 23326.8997 -0.0001 0.3135
13/10/24 12:06:00 23326.8907 0.0003 0.3135
13/10/24 12:08:00 23326.8830 -0.0002 0.3135
13/10/24 12:10:00 23326.8736 -0.0004 0.3131
13/10/24 12:12:00 23326.8659 -0.0009 0.3131
13/10/24 12:14:00 23326.8568 -0.0007 0.3134
13/10/24 12:16:00 23326.8478 -0.0003 0.3134
13/10/24 12:18:00 23326.8389 0.0000 0.3134
13/10/24 12:20:00 23326.8295 -0.0004 0.3134
13/10/24 12:22:00 23326.8219 -0.0008 0.3134
13/10/24 12:24:00 23326.8129 -0.0006 0.3137
13/10/24 12:26:00 23326.8040 -0.0003 0.3137
13/10/24 12:28:00 23326.7951 0.0000 0.3137
13/10/24 12:30:00 23326.7861 0.0003 0.3140
13/10/24 12:32:00 23326.7779 -0.0014 0.3134
13/10/24 12:34:00 23326.7686 -0.0018 0.3134
13/10/24 12:36:00 23326.7597 -0.0014 0.3134
13/10/24 12:38:00 23326.7509 -0.0011 0.3134
13/10/24 12:40:00 23326.7433 -0.0017 0.3137
13/10/24 12:42:00 23326.7345 -0.0014 0.3137
13/10/24 12:44:00 23326.7254 -0.0016 0.3134
13/10/24 12:46:00 23326.7165 -0.0014 0.3137
13/10/24 12:48:00 23326.7078 -0.0011 0.3137
13/10/24 12:50:00 23326.7003 -0.0017 0.3140
13/10/24 12:52:00 23326.6908 -0.0025 0.3134
13/10/24 12:54:00 23326.6821 -0.0022 0.3134
13/10/24 12:56:00 23326.6733 -0.0020 0.3137
13/10/24 12:58:00 23326.6643 -0.0022 0.3134
13/10/24 13:00:00 23326.6568 -0.0028 0.3137
13/10/24 13:02:00 23326.6482 -0.0025 0.3137
13/10/24 13:04:00 23326.6388 -0.0033 0.3130
13/10/24 13:06:00 23326.6288 -0.0023 0.3134
13/10/24 13:08:00 23326.6214 -0.0029 0.3137
13/10/24 13:10:00 23326.6128 -0.0026 0.3137
13/10/24 13:12:00 23326.6038 -0.0030 0.3137
13/10/24 13:14:00 23326.5952 -0.0026 0.3137
13/10/24 13:16:00 23326.5872 -0.0043 0.3131
13/10/24 13:18:00 23326.5773 -0.0033 0.3134
13/10/24 13:20:00 23326.5686 -0.0031 0.3137
13/10/24 13:22:00 23326.5601 -0.0027 0.3137
13/10/24 13:24:00 23326.5528 -0.0033 0.3140
13/10/24 13:26:00 23326.5436 -0.0042 0.3134
13/10/24 13:28:00 23326.5338 -0.0032 0.3137
13/10/24 13:30:00 23326.5248 -0.0036 0.3138
13/10/24 13:32:00 23326.5177 -0.0040 0.3137
13/10/24 13:34:00 23326.5085 -0.0049 0.3131
13/10/24 13:36:00 23326.4987 -0.0039 0.3134
13/10/24 13:38:00 23326.4902 -0.0037 0.3138
13/10/24 13:40:00 23326.4831 -0.0041 0.3138
13/10/24 13:42:00 23326.4739 -0.0051 0.3135
13/10/24 13:44:00 23326.4642 -0.0041 0.3138
13/10/24 13:46:00 23326.4554 -0.0044 0.3135
13/10/24 13:48:00 23326.4483 -0.0050 0.3138
13/10/24 13:50:00 23326.4379 -0.0052 0.3135
13/10/24 13:52:00 23326.4296 -0.0048 0.3135
13/10/24 13:54:00 23326.4212 -0.0046 0.3138
13/10/24 13:56:00 23326.4121 -0.0056 0.3136
13/10/24 13:58:00 23326.4038 -0.0053 0.3135
13/10/24 14:00:00 23326.3942 -0.0043 0.3139
13/10/24 14:02:00 23326.3871 -0.0048 0.3142
13/10/24 14:04:00 23326.3782 -0.0057 0.3136
13/10/24 14:06:00 23326.3686 -0.0047 0.3139
13/10/24 14:08:00 23326.3599 -0.0051 0.3139
13/10/24 14:10:00 23326.3513 -0.0054 0.3136
13/10/24 14:12:00 23326.3426 -0.0059 0.3140
13/10/24 14:14:00 23326.3332 -0.0047 0.3140
13/10/24 14:16:00 23326.3255 -0.0065 0.3137
13/10/24 14:18:00 23326.3174 -0.0062 0.3137
13/10/24 14:20:00 23326.3071 -0.0064 0.3134
13/10/24 14:22:00 23326.2989 -0.0062 0.3137
13/10/24 14:24:00 23326.2908 -0.0058 0.3137
13/10/24 14:26:00 23326.2818 -0.0070 0.3138
13/10/24 14:28:00 23326.2725 -0.0058 0.3138
13/10/24 14:30:00 23326.2656 -0.0064 0.3141
13/10/24 14:32:00 23326.2555 -0.0066 0.3138
13/10/24 14:34:00 23326.2474 -0.0064 0.3141
13/10/24 14:36:00 23326.2386 -0.0073 0.3135
13/10/24 14:38:00 23326.2292 -0.0063 0.3138
13/10/24 14:40:00 23326.2208 -0.0066 0.3139
13/10/24 14:42:00 23326.2124 -0.0070 0.3139
13/10/24 14:44:00 23326.2040 -0.0074 0.3139
13/10/24 14:46:00 23326.1943 -0.0070 0.3139
13/10/24 14:48:00 23326.1859 -0.0074 0.3140
13/10/24 14:50:00 23326.1772 -0.0083 0.3133
13/10/24 14:52:00 23326.1679 -0.0073 0.3137
13/10/24 14:54:00 23326.1599 -0.0072 0.3143
13/10/24 14:56:00 23326.1513 -0.0081 0.3137
13/10/24 14:58:00 23326.1420 -0.0071 0.3141
13/10/24 15:00:00 23326.1333 -0.0080 0.3138
13/10/24 15:02:00 23326.1254 -0.0078 0.3141
13/10/24 15:04:00 23326.1155 -0.0080 0.3138
13/10/24 15:06:00 23326.1077 -0.0077 0.3138
13/10/24 15:08:00 23326.0990 -0.0088 0.3139
13/10/24 15:10:00 23326.0898 -0.0078 0.3142
13/10/24 15:12:00 23326.0813 -0.0087 0.3136
13/10/24 15:14:00 23326.0734 -0.0085 0.3139
13/10/24 15:16:00 23326.0635 -0.0088 0.3140
13/10/24 15:18:00 23326.0558 -0.0084 0.3140
13/10/24 15:20:00 23326.0472 -0.0094 0.3137
13/10/24 15:22:00 23326.0381 -0.0084 0.3140
13/10/24 15:24:00 23326.0296 -0.0096 0.3141
13/10/24 15:26:00 23326.0206 -0.0084 0.3141
13/10/24 15:28:00 23326.0121 -0.0094 0.3138
13/10/24 15:30:00 23326.0044 -0.0092 0.3141
13/10/24 15:32:00 23325.9945 -0.0095 0.3142
13/10/24 15:34:00 23325.9856 -0.0084 0.3142
13/10/24 15:36:00 23325.9772 -0.0094 0.3139
13/10/24 15:38:00 23325.9682 -0.0084 0.3142
13/10/24 15:40:00 23325.9597 -0.0095 0.3143
13/10/24 15:42:00 23325.9514 -0.0105 0.3140
13/10/24 15:44:00 23325.9424 -0.0095 0.3143
13/10/24 15:46:00 23325.9341 -0.0104 0.3137
13/10/24 15:48:00 23325.9251 -0.0095 0.3144
13/10/24 15:50:00 23325.9155 -0.0097 0.3141
13/10/24 15:52:00 23325.9072 -0.0107 0.3138
13/10/24 15:54:00 23325.8983 -0.0097 0.3142
13/10/24 15:56:00 23325.8900 -0.0107 0.3139
13/10/24 15:58:00 23325.8824 -0.0106 0.3146
13/10/24 16:00:00 23325.8729 -0.0106 0.3139
13/10/24 16:02:00 23325.8647 -0.0116 0.3137
13/10/24 16:04:00 23325.8559 -0.0106 0.3140
13/10/24 16:06:00 23325.8463 -0.0109 0.3141
13/10/24 16:08:00 23325.8388 -0.0107 0.3144
13/10/24 16:10:00 23325.8293 -0.0109 0.3141
13/10/24 16:12:00 23325.8211 -0.0119 0.3138
13/10/24 16:14:00 23325.8124 -0.0109 0.3142
13/10/24 16:16:00 23325.8029 -0.0112 0.3143
13/10/24 16:18:00 23325.7947 -0.0122 0.3140
13/10/24 16:20:00 23325.7860 -0.0112 0.3143
13/10/24 16:22:00 23325.7766 -0.0114 0.3140
13/10/24 16:24:00 23325.7689 -0.0118 0.3141
13/10/24 16:26:00 23325.7598 -0.0115 0.3144
13/10/24 16:28:00 23325.7521 -0.0119 0.3145
13/10/24 16:30:00 23325.7427 -0.0121 0.3142
13/10/24 16:32:00 23325.7337 -0.0117 0.3142
13/10/24 16:34:00 23325.7248 -0.0113 0.3142
13/10/24 16:36:00 23325.7154 -0.0116 0.3143
13/10/24 16:38:00 23325.7074 -0.0126 0.3140
13/10/24 16:40:00 23325.6988 -0.0116 0.3144
13/10/24 16:42:00 23325.6908 -0.0126 0.3141
13/10/24 16:44:00 23325.6816 -0.0128 0.3138
13/10/24 16:46:00 23325.6730 -0.0119 0.3145
13/10/24 16:48:00 23325.6650 -0.0131 0.3146
13/10/24 16:50:00 23325.6544 -0.0125 0.3143
13/10/24 16:52:00 23325.6465 -0.0135 0.3140
13/10/24 16:54:00 23325.6381 -0.0125 0.3143
13/10/24 16:56:00 23325.6289 -0.0126 0.3140
13/10/24 16:58:00 23325.6213 -0.0132 0.3144
13/10/24 17:00:00 23325.6108 -0.0127 0.3145
13/10/24 17:02:00 23325.6033 -0.0131 0.3145
13/10/24 17:04:00 23325.5945 -0.0127 0.3146
13/10/24 17:06:00 23325.5867 -0.0137 0.3143
13/10/24 17:08:00 23325.5763 -0.0131 0.3140
13/10/24 17:10:00 23325.5684 -0.0142 0.3141
13/10/24 17:12:00 23325.5600 -0.0133 0.3147
13/10/24 17:14:00 23325.5510 -0.0135 0.3145
13/10/24 17:16:00 23325.5419 -0.0137 0.3142
13/10/24 17:18:00 23325.5329 -0.0139 0.3139
13/10/24 17:20:00 23325.5255 -0.0144 0.3143
13/10/24 17:22:00 23325.5154 -0.0133 0.3147
13/10/24 17:24:00 23325.5081 -0.0137 0.3147
13/10/24 17:26:00 23325.4991 -0.0139 0.3144
13/10/24 17:28:00 23325.4901 -0.0143 0.3145
13/10/24 17:30:00 23325.4811 -0.0145 0.3142
13/10/24 17:32:00 23325.4722 -0.0146 0.3139
13/10/24 17:34:00 23325.4632 -0.0150 0.3140
13/10/24 17:36:00 23325.4549 -0.0141 0.3147
13/10/24 17:38:00 23325.4473 -0.0151 0.3144
13/10/24 17:40:00 23325.4374 -0.0140 0.3148
13/10/24 17:42:00 23325.4299 -0.0150 0.3145
13/10/24 17:44:00 23325.4197 -0.0144 0.3142
13/10/24 17:46:00 23325.4121 -0.0155 0.3143
13/10/24 17:48:00 23325.4033 -0.0157 0.3140
13/10/24 17:50:00 23325.3944 -0.0160 0.3141
13/10/24 17:52:00 23325.3862 -0.0152 0.3148
13/10/24 17:54:00 23325.3774 -0.0154 0.3145
13/10/24 17:56:00 23325.3686 -0.0157 0.3146
13/10/24 17:58:00 23325.3602 -0.0153 0.3146
13/10/24 18:00:00 23325.3513 -0.0156 0.3147
13/10/24 18:02:00 23325.3426 -0.0158 0.3144
13/10/24 18:04:00 23325.3338 -0.0161 0.3145
13/10/24 18:06:00 23325.3250 -0.0164 0.3145
13/10/24 18:08:00 23325.3163 -0.0166 0.3143
13/10/24 18:10:00 23325.3079 -0.0164 0.3146
13/10/24 18:12:00 23325.2993 -0.0166 0.3144
13/10/24 18:14:00 23325.2892 -0.0161 0.3144
13/10/24 18:16:00 23325.2819 -0.0171 0.3142
13/10/24 18:18:00 23325.2719 -0.0166 0.3142
13/10/24 18:20:00 23325.2633 -0.0168 0.3139
13/10/24 18:22:00 23325.2549 -0.0165 0.3143
13/10/24 18:24:00 23325.2463 -0.0168 0.3144
13/10/24 18:26:00 23325.2376 -0.0172 0.3145
13/10/24 18:28:00 23325.2297 -0.0163 0.3152
13/10/24 18:30:00 23325.2212 -0.0165 0.3149
13/10/24 18:32:00 23325.2126 -0.0168 0.3149
13/10/24 18:34:00 23325.2028 -0.0162 0.3147
13/10/24 18:36:00 23325.1938 -0.0171 0.3144
13/10/24 18:38:00 23325.1853 -0.0173 0.3142
13/10/24 18:40:00 23325.1768 -0.0177 0.3142
13/10/24 18:42:00 23325.1682 -0.0180 0.3143
13/10/24 18:44:00 23325.1597 -0.0183 0.3144
13/10/24 18:46:00 23325.1515 -0.0180 0.3148
13/10/24 18:48:00 23325.1417 -0.0175 0.3148
13/10/24 18:50:00 23325.1346 -0.0185 0.3146
13/10/24 18:52:00 23325.1248 -0.0181 0.3146
13/10/24 18:54:00 23325.1164 -0.0184 0.3147
13/10/24 18:56:00 23325.1067 -0.0178 0.3144
13/10/24 18:58:00 23325.0999 -0.0183 0.3148
13/10/24 19:00:00 23325.0902 -0.0178 0.3149
13/10/24 19:02:00 23325.0819 -0.0180 0.3146
13/10/24 19:04:00 23325.0722 -0.0176 0.3147
13/10/24 19:06:00 23325.0651 -0.0187 0.3147
13/10/24 19:08:00 23325.0555 -0.0182 0.3148
13/10/24 19:10:00 23325.0467 -0.0191 0.3146
13/10/24 19:12:00 23325.0371 -0.0186 0.3147
13/10/24 19:14:00 23325.0288 -0.0190 0.3147
13/10/24 19:16:00 23325.0205 -0.0193 0.3148
13/10/24 19:18:00 23325.0126 -0.0189 0.3148
13/10/24 19:20:00 23325.0043 -0.0192 0.3149
13/10/24 19:22:00 23324.9947 -0.0187 0.3150
13/10/24 19:24:00 23324.9865 -0.0191 0.3150
13/10/24 19:26:00 23324.9769 -0.0186 0.3151
13/10/24 19:28:00 23324.9684 -0.0194 0.3145
13/10/24 19:30:00 23324.9589 -0.0189 0.3146
13/10/24 19:32:00 23324.9507 -0.0192 0.3147
13/10/24 19:34:00 23324.9425 -0.0196 0.3147
13/10/24 19:36:00 23324.9343 -0.0199 0.3148
13/10/24 19:38:00 23324.9265 -0.0196 0.3152
13/10/24 19:40:00 23324.9163 -0.0203 0.3147
13/10/24 19:42:00 23324.9082 -0.0206 0.3147
13/10/24 19:44:00 23324.8988 -0.0202 0.3148
13/10/24 19:46:00 23324.8910 -0.0199 0.3152
13/10/24 19:48:00 23324.8816 -0.0194 0.3153
13/10/24 19:50:00 23324.8728 -0.0209 0.3147
13/10/24 19:52:00 23324.8648 -0.0213 0.3148
13/10/24 19:54:00 23324.8558 -0.0202 0.3152
13/10/24 19:56:00 23324.8477 -0.0205 0.3152
13/10/24 19:58:00 23324.8384 -0.0200 0.3153
13/10/24 20:00:00 23324.8297 -0.0216 0.3148
13/10/24 20:02:00 23324.8207 -0.0205 0.3152
13/10/24 20:04:00 23324.8127 -0.0208 0.3152
13/10/24 20:06:00 23324.8048 -0.0211 0.3153
13/10/24 20:08:00 23324.7948 -0.0219 0.3148
13/10/24 20:10:00 23324.7859 -0.0208 0.3151
13/10/24 20:12:00 23324.7767 -0.0203 0.3152
13/10/24 20:14:00 23324.7687 -0.0206 0.3153
13/10/24 20:16:00 23324.7601 -0.0222 0.3148
13/10/24 20:18:00 23324.7513 -0.0211 0.3151
13/10/24 20:20:00 23324.7434 -0.0214 0.3152
13/10/24 20:22:00 23324.7335 -0.0221 0.3147
13/10/24 20:24:00 23324.7256 -0.0224 0.3147
13/10/24 20:26:00 23324.7169 -0.0214 0.3151
13/10/24 20:28:00 23324.7077 -0.0209 0.3152
13/10/24 20:30:00 23324.6992 -0.0224 0.3147
13/10/24 20:32:00 23324.6901 -0.0219 0.3147
13/10/24 20:34:00 23324.6826 -0.0218 0.3155
13/10/24 20:36:00 23324.6728 -0.0225 0.3149
13/10/24 20:38:00 23324.6637 -0.0220 0.3150
13/10/24 20:40:00 23324.6560 -0.0224 0.3151
13/10/24 20:42:00 23324.6466 -0.0225 0.3148
13/10/24 20:44:00 23324.6389 -0.0228 0.3149
13/10/24 20:46:00 23324.6299 -0.0223 0.3150
13/10/24 20:48:00 23324.6204 -0.0226 0.3151
13/10/24 20:50:00 23324.6128 -0.0229 0.3152
13/10/24 20:52:00 23324.6038 -0.0224 0.3152
13/10/24 20:54:00 23324.5945 -0.0226 0.3150
13/10/24 20:56:00 23324.5869 -0.0229 0.3151
13/10/24 20:58:00 23324.5771 -0.0237 0.3149
13/10/24 21:00:00 23324.5686 -0.0227 0.3153
13/10/24 21:02:00 23324.5610 -0.0230 0.3154
13/10/24 21:04:00 23324.5514 -0.0237 0.3148
13/10/24 21:06:00 23324.5424 -0.0234 0.3152
13/10/24 21:08:00 23324.5352 -0.0231 0.3156
13/10/24 21:10:00 23324.5257 -0.0238 0.3151
13/10/24 21:12:00 23324.5168 -0.0233 0.3152
13/10/24 21:14:00 23324.5089 -0.0244 0.3153
13/10/24 21:16:00 23324.4988 -0.0231 0.3154
13/10/24 21:18:00 23324.4906 -0.0246 0.3148
13/10/24 21:20:00 23324.4821 -0.0237 0.3155
13/10/24 21:22:00 23324.4733 -0.0232 0.3156
13/10/24 21:24:00 23324.4651 -0.0247 0.3151
13/10/24 21:26:00 23324.4551 -0.0234 0.3152
13/10/24 21:28:00 23324.4473 -0.0244 0.3149
13/10/24 21:30:00 23324.4386 -0.0239 0.3150
13/10/24 21:32:00 23324.4295 -0.0241 0.3151
13/10/24 21:34:00 23324.4221 -0.0245 0.3152
13/10/24 21:36:00 23324.4126 -0.0253 0.3150
13/10/24 21:38:00 23324.4044 -0.0242 0.3154
13/10/24 21:40:00 23324.3950 -0.0250 0.3148
13/10/24 21:42:00 23324.3876 -0.0254 0.3153
13/10/24 21:44:00 23324.3773 -0.0247 0.3150
13/10/24 21:46:00 23324.3699 -0.0252 0.3155
13/10/24 21:48:00 23324.3606 -0.0259 0.3149
13/10/24 21:50:00 23324.3510 -0.0242 0.3157
13/10/24 21:52:00 23324.3430 -0.0257 0.3151
13/10/24 21:54:00 23324.3344 -0.0253 0.3155
13/10/24 21:56:00 23324.3255 -0.0255 0.3153
13/10/24 21:58:00 23324.3169 -0.0251 0.3157
13/10/24 22:00:00 23324.3090 -0.0266 0.3152
13/10/24 22:02:00 23324.2996 -0.0248 0.3156
13/10/24 22:04:00 23324.2904 -0.0255 0.3150
13/10/24 22:06:00 23324.2831 -0.0259 0.3155
13/10/24 22:08:00 23324.2730 -0.0253 0.3152
13/10/24 22:10:00 23324.2638 -0.0261 0.3150
13/10/24 22:12:00 23324.2570 -0.0258 0.3154
13/10/24 22:14:00 23324.2478 -0.0267 0.3152
13/10/24 22:16:00 23324.2394 -0.0262 0.3153
13/10/24 22:18:00 23324.2306 -0.0265 0.3154
13/10/24 22:20:00 23324.2221 -0.0261 0.3159
13/10/24 22:22:00 23324.2118 -0.0260 0.3153
13/10/24 22:24:00 23324.2043 -0.0271 0.3154
13/10/24 22:26:00 23324.1959 -0.0266 0.3155
13/10/24 22:28:00 23324.1860 -0.0259 0.3153
13/10/24 22:30:00 23324.1789 -0.0264 0.3157
13/10/24 22:32:00 23324.1699 -0.0271 0.3152
13/10/24 22:34:00 23324.1612 -0.0273 0.3153
13/10/24 22:36:00 23324.1515 -0.0262 0.3157
13/10/24 22:38:00 23324.1442 -0.0271 0.3155
13/10/24 22:40:00 23324.1352 -0.0280 0.3153
13/10/24 22:42:00 23324.1256 -0.0268 0.3157
13/10/24 22:44:00 23324.1170 -0.0269 0.3155
13/10/24 22:46:00 23324.1080 -0.0278 0.3153
13/10/24 22:48:00 23324.0998 -0.0273 0.3154
13/10/24 22:50:00 23324.0913 -0.0274 0.3151
13/10/24 22:52:00 23324.0827 -0.0277 0.3153
13/10/24 22:54:00 23324.0745 -0.0273 0.3157
13/10/24 22:56:00 23324.0656 -0.0282 0.3155
13/10/24 22:58:00 23324.0558 -0.0275 0.3153
13/10/24 23:00:00 23324.0489 -0.0280 0.3157
13/10/24 23:02:00 23324.0400 -0.0288 0.3155
13/10/24 23:04:00 23324.0303 -0.0281 0.3153
13/10/24 23:06:00 23324.0222 -0.0278 0.3157
13/10/24 23:08:00 23324.0137 -0.0279 0.3155
13/10/24 23:10:00 23324.0049 -0.0288 0.3153
13/10/24 23:12:00 23323.9955 -0.0276 0.3157
13/10/24 23:14:00 23323.9871 -0.0279 0.3158
13/10/24 23:16:00 23323.9783 -0.0287 0.3156
13/10/24 23:18:00 23323.9698 -0.0290 0.3158
13/10/24 23:20:00 23323.9606 -0.0277 0.3158
13/10/24 23:22:00 23323.9523 -0.0278 0.3156
13/10/24 23:24:00 23323.9435 -0.0286 0.3154
13/10/24 23:26:00 23323.9352 -0.0289 0.3155
13/10/24 23:28:00 23323.9259 -0.0277 0.3160
13/10/24 23:30:00 23323.9172 -0.0286 0.3158
13/10/24 23:32:00 23323.9089 -0.0288 0.3159
13/10/24 23:34:00 23323.9003 -0.0296 0.3154
13/10/24 23:36:00 23323.8907 -0.0290 0.3155
13/10/24 23:38:00 23323.8828 -0.0287 0.3159
13/10/24 23:40:00 23323.8745 -0.0289 0.3160
13/10/24 23:42:00 23323.8659 -0.0296 0.3155
13/10/24 23:44:00 23323.8564 -0.0291 0.3156
13/10/24 23:46:00 23323.8478 -0.0299 0.3154
13/10/24 23:48:00 23323.8400 -0.0296 0.3158
13/10/24 23:50:00 23323.8318 -0.0297 0.3156
13/10/24 23:52:00 23323.8220 -0.0298 0.3154
13/10/24 23:54:00 23323.8138 -0.0300 0.3155
13/10/24 23:56:00 23323.8053 -0.0309 0.3154
13/10/24 23:58:00 23323.7958 -0.0303 0.3155
13/10/25 00:00:00 23323.7881 -0.0300 0.3159
13/10/25 00:02:00 23323.7786 -0.0294 0.3160
13/10/25 00:04:00 23323.7702 -0.0303 0.3158
13/10/25 00:06:00 23323.7621 -0.0305 0.3160
13/10/25 00:08:00 23323.7536 -0.0314 0.3158
13/10/25 00:10:00 23323.7443 -0.0308 0.3159
13/10/25 00:12:00 23323.7346 -0.0307 0.3154
13/10/25 00:14:00 23323.7270 -0.0304 0.3158
13/10/25 00:16:00 23323.7189 -0.0306 0.3159
13/10/25 00:18:00 23323.7106 -0.0315 0.3157
13/10/25 00:20:00 23323.7013 -0.0309 0.3158
13/10/25 00:22:00 23323.6920 -0.0304 0.3160
13/10/25 00:24:00 23323.6836 -0.0312 0.3158
13/10/25 00:26:00 23323.6757 -0.0315 0.3159
13/10/25 00:28:00 23323.6661 -0.0315 0.3157
13/10/25 00:30:00 23323.6568 -0.0310 0.3158
13/10/25 00:32:00 23323.6486 -0.0318 0.3156
13/10/25 00:34:00 23323.6394 -0.0313 0.3158
13/10/25 00:36:00 23323.6318 -0.0309 0.3162
13/10/25 00:38:00 23323.6236 -0.0318 0.3160
13/10/25 00:40:00 23323.6144 -0.0312 0.3161
13/10/25 00:42:00 23323.6049 -0.0312 0.3159
13/10/25 00:44:00 23323.5971 -0.0315 0.3161
13/10/25 00:46:00 23323.5876 -0.0315 0.3159
13/10/25 00:48:00 23323.5798 -0.0318 0.3160
13/10/25 00:50:00 23323.5720 -0.0320 0.3161
13/10/25 00:52:00 23323.5612 -0.0314 0.3163
13/10/25 00:54:00 23323.5535 -0.0315 0.3160
13/10/25 00:56:00 23323.5454 -0.0324 0.3159
13/10/25 00:58:00 23323.5362 -0.0320 0.3163
13/10/25 01:00:00 23323.5281 -0.0328 0.3161
13/10/25 01:02:00 23323.5191 -0.0323 0.3163
13/10/25 01:04:00 23323.5098 -0.0322 0.3157
13/10/25 01:06:00 23323.5008 -0.0317 0.3162
13/10/25 01:08:00 23323.4927 -0.0326 0.3160
13/10/25 01:10:00 23323.4851 -0.0329 0.3161
13/10/25 01:12:00 23323.4758 -0.0329 0.3159
13/10/25 01:14:00 23323.4668 -0.0323 0.3161
13/10/25 01:16:00 23323.4575 -0.0325 0.3162
13/10/25 01:18:00 23323.4499 -0.0328 0.3164
13/10/25 01:20:00 23323.4406 -0.0328 0.3162
13/10/25 01:22:00 23323.4330 -0.0331 0.3163
13/10/25 01:24:00 23323.4234 -0.0337 0.3158
13/10/25 01:26:00 23323.4141 -0.0339 0.3160
13/10/25 01:28:00 23323.4053 -0.0333 0.3161
13/10/25 01:30:00 23323.3961 -0.0334 0.3159
13/10/25 01:32:00 23323.3886 -0.0336 0.3160
13/10/25 01:34:00 23323.3794 -0.0337 0.3158
13/10/25 01:36:00 23323.3719 -0.0340 0.3163
13/10/25 01:38:00 23323.3628 -0.0340 0.3158
13/10/25 01:40:00 23323.3540 -0.0335 0.3162
13/10/25 01:42:00 23323.3453 -0.0330 0.3164
13/10/25 01:44:00 23323.3361 -0.0332 0.3165
13/10/25 01:46:00 23323.3280 -0.0345 0.3157
13/10/25 01:48:00 23323.3189 -0.0346 0.3159
13/10/25 01:50:00 23323.3102 -0.0341 0.3160
13/10/25 01:52:00 23323.3024 -0.0351 0.3161
13/10/25 01:54:00 23323.2937 -0.0345 0.3163
13/10/25 01:56:00 23323.2851 -0.0340 0.3164
13/10/25 01:58:00 23323.2760 -0.0341 0.3165
13/10/25 02:00:00 23323.2666 -0.0348 0.3161
13/10/25 02:02:00 23323.2576 -0.0348 0.3159
13/10/25 02:04:00 23323.2504 -0.0351 0.3160
13/10/25 02:06:00 23323.2417 -0.0347 0.3165
13/10/25 02:08:00 23323.2328 -0.0347 0.3163
13/10/25 02:10:00 23323.2242 -0.0341 0.3164
13/10/25 02:12:00 23323.2158 -0.0363 0.3160
13/10/25 02:14:00 23323.2072 -0.0359 0.3164
13/10/25 02:16:00 23323.1975 -0.0344 0.3162
13/10/25 02:18:00 23323.1885 -0.0346 0.3164
13/10/25 02:20:00 23323.1800 -0.0342 0.3168
13/10/25 02:22:00 23323.1717 -0.0362 0.3160
13/10/25 02:24:00 23323.1632 -0.0356 0.3162
13/10/25 02:26:00 23323.1547 -0.0352 0.3166
13/10/25 02:28:00 23323.1459 -0.0353 0.3164
13/10/25 02:30:00 23323.1368 -0.0359 0.3160
13/10/25 02:32:00 23323.1292 -0.0369 0.3161
13/10/25 02:34:00 23323.1208 -0.0363 0.3162
13/10/25 02:36:00 23323.1107 -0.0357 0.3164
13/10/25 02:38:00 23323.1016 -0.0363 0.3159
13/10/25 02:40:00 23323.0932 -0.0359 0.3164
13/10/25 02:42:00 23323.0845 -0.0360 0.3162
13/10/25 02:44:00 23323.0762 -0.0354 0.3163
13/10/25 02:46:00 23323.0670 -0.0362 0.3162
13/10/25 02:48:00 23323.0596 -0.0372 0.3163
13/10/25 02:50:00 23323.0513 -0.0366 0.3165
13/10/25 02:52:00 23323.0427 -0.0366 0.3163
13/10/25 02:54:00 23323.0336 -0.0374 0.3161
13/10/25 02:56:00 23323.0253 -0.0370 0.3166
13/10/25 02:58:00 23323.0167 -0.0370 0.3164
13/10/25 03:00:00 23323.0064 -0.0370 0.3163
13/10/25 03:02:00 23322.9981 -0.0366 0.3168
13/10/25 03:04:00 23322.9896 -0.0365 0.3162
13/10/25 03:06:00 23322.9806 -0.0373 0.3161
13/10/25 03:08:00 23322.9724 -0.0368 0.3166
13/10/25 03:10:00 23322.9639 -0.0369 0.3164
13/10/25 03:12:00 23322.9550 -0.0376 0.3162
13/10/25 03:14:00 23322.9468 -0.0372 0.3167
13/10/25 03:16:00 23322.9383 -0.0373 0.3165
13/10/25 03:18:00 23322.9294 -0.0380 0.3164
13/10/25 03:20:00 23322.9212 -0.0376 0.3169
13/10/25 03:22:00 23322.9128 -0.0377 0.3167
13/10/25 03:24:00 23322.9026 -0.0376 0.3165
13/10/25 03:26:00 23322.8945 -0.0372 0.3170
13/10/25 03:28:00 23322.8854 -0.0384 0.3162
13/10/25 03:30:00 23322.8773 -0.0380 0.3167
13/10/25 03:32:00 23322.8689 -0.0382 0.3168
13/10/25 03:34:00 23322.8601 -0.0388 0.3164
13/10/25 03:36:00 23322.8508 -0.0376 0.3168
13/10/25 03:38:00 23322.8420 -0.0384 0.3167
13/10/25 03:40:00 23322.8337 -0.0384 0.3165
13/10/25 03:42:00 23322.8244 -0.0372 0.3170
13/10/25 03:44:00 23322.8157 -0.0379 0.3168
13/10/25 03:46:00 23322.8074 -0.0380 0.3166
13/10/25 03:48:00 23322.7987 -0.0387 0.3165
13/10/25 03:50:00 23322.7908 -0.0383 0.3170
13/10/25 03:52:00 23322.7805 -0.0388 0.3162
13/10/25 03:54:00 23322.7726 -0.0383 0.3167
13/10/25 03:56:00 23322.7647 -0.0379 0.3171
13/10/25 03:58:00 23322.7558 -0.0391 0.3163
13/10/25 04:00:00 23322.7466 -0.0379 0.3168
13/10/25 04:02:00 23322.7380 -0.0387 0.3167
13/10/25 04:04:00 23322.7297 -0.0389 0.3168
13/10/25 04:06:00 23322.7212 -0.0396 0.3167
13/10/25 04:08:00 23322.7121 -0.0383 0.3168
13/10/25 04:10:00 23322.7036 -0.0390 0.3167
13/10/25 04:12:00 23322.6954 -0.0392 0.3168
13/10/25 04:14:00 23322.6870 -0.0398 0.3164
13/10/25 04:16:00 23322.6778 -0.0387 0.3172
13/10/25 04:18:00 23322.6690 -0.0400 0.3164
13/10/25 04:20:00 23322.6613 -0.0396 0.3169
13/10/25 04:22:00 23322.6515 -0.0395 0.3167
13/10/25 04:24:00 23322.6435 -0.0396 0.3165
13/10/25 04:26:00 23322.6337 -0.0397 0.3167
13/10/25 04:28:00 23322.6260 -0.0392 0.3172
13/10/25 04:30:00 23322.6176 -0.0399 0.3167
13/10/25 04:32:00 23322.6079 -0.0398 0.3166
13/10/25 04:34:00 23322.5999 -0.0400 0.3168
13/10/25 04:36:00 23322.5915 -0.0408 0.3166
13/10/25 04:38:00 23322.5826 -0.0395 0.3171
13/10/25 04:40:00 23322.5739 -0.0409 0.3166
13/10/25 04:42:00 23322.5650 -0.0397 0.3171
13/10/25 04:44:00 23322.5567 -0.0404 0.3170
13/10/25 04:46:00 23322.5471 -0.0404 0.3168
13/10/25 04:48:00 23322.5391 -0.0406 0.3170
13/10/25 04:50:00 23322.5296 -0.0404 0.3165
13/10/25 04:52:00 23322.5220 -0.0401 0.3173
13/10/25 04:54:00 23322.5126 -0.0400 0.3168
13/10/25 04:56:00 23322.5039 -0.0413 0.3164
13/10/25 04:58:00 23322.4951 -0.0402 0.3172
13/10/25 05:00:00 23322.4870 -0.0409 0.3167
13/10/25 05:02:00 23322.4778 -0.0402 0.3169
13/10/25 05:04:00 23322.4696 -0.0410 0.3168
13/10/25 05:06:00 23322.4602 -0.0409 0.3166
13/10/25 05:08:00 23322.4527 -0.0407 0.3174
13/10/25 05:10:00 23322.4433 -0.0405 0.3170
13/10/25 05:12:00 23322.4347 -0.0420 0.3169
13/10/25 05:14:00 23322.4274 -0.0414 0.3170
13/10/25 05:16:00 23322.4180 -0.0414 0.3168
13/10/25 05:18:00 23322.4098 -0.0423 0.3171
13/10/25 05:20:00 23322.4009 -0.0415 0.3169
13/10/25 05:22:00 23322.3928 -0.0424 0.3171
13/10/25 05:24:00 23322.3835 -0.0423 0.3166
13/10/25 05:26:00 23322.3748 -0.0412 0.3174
13/10/25 05:28:00 23322.3665 -0.0424 0.3166
13/10/25 05:30:00 23322.3571 -0.0425 0.3168
13/10/25 05:32:00 23322.3486 -0.0412 0.3173
13/10/25 05:34:00 23322.3406 -0.0420 0.3172
13/10/25 05:36:00 23322.3312 -0.0421 0.3174
13/10/25 05:38:00 23322.3221 -0.0419 0.3169
13/10/25 05:40:00 23322.3144 -0.0422 0.3174
13/10/25 05:42:00 23322.3053 -0.0421 0.3169
13/10/25 05:44:00 23322.2960 -0.0422 0.3171
13/10/25 05:46:00 23322.2869 -0.0420 0.3166
13/10/25 05:48:00 23322.2793 -0.0423 0.3172
13/10/25 05:50:00 23322.2714 -0.0431 0.3170
13/10/25 05:52:00 23322.2622 -0.0430 0.3169
13/10/25 05:54:00 23322.2530 -0.0431 0.3171
13/10/25 05:56:00 23322.2455 -0.0433 0.3173
13/10/25 05:58:00 23322.2364 -0.0433 0.3171
13/10/25 06:00:00 23322.2273 -0.0432 0.3170
13/10/25 06:02:00 23322.2181 -0.0433 0.3172
13/10/25 06:04:00 23322.2099 -0.0419 0.3173
13/10/25 06:06:00 23322.2017 -0.0434 0.3172
13/10/25 06:08:00 23322.1926 -0.0434 0.3171
13/10/25 06:10:00 23322.1836 -0.0434 0.3170
13/10/25 06:12:00 23322.1746 -0.0433 0.3168
13/10/25 06:14:00 23322.1668 -0.0442 0.3170
13/10/25 06:16:00 23322.1585 -0.0430 0.3175
13/10/25 06:18:00 23322.1492 -0.0435 0.3171
13/10/25 06:20:00 23322.1414 -0.0444 0.3173
13/10/25 06:22:00 23322.1325 -0.0444 0.3171
13/10/25 06:24:00 23322.1235 -0.0444 0.3170
13/10/25 06:26:00 23322.1153 -0.0431 0.3175
13/10/25 06:28:00 23322.1063 -0.0432 0.3177
13/10/25 06:30:00 23322.0971 -0.0438 0.3172
13/10/25 06:32:00 23322.0881 -0.0439 0.3174
13/10/25 06:34:00 23322.0806 -0.0445 0.3170
13/10/25 06:36:00 23322.0717 -0.0446 0.3172
13/10/25 06:38:00 23322.0628 -0.0446 0.3170
13/10/25 06:40:00 23322.0539 -0.0446 0.3172
13/10/25 06:42:00 23322.0455 -0.0440 0.3174
13/10/25 06:44:00 23322.0366 -0.0441 0.3176
13/10/25 06:46:00 23322.0278 -0.0441 0.3175
13/10/25 06:48:00 23322.0190 -0.0440 0.3174
13/10/25 06:50:00 23322.0102 -0.0440 0.3172
13/10/25 06:52:00 23322.0027 -0.0449 0.3174
13/10/25 06:54:00 23321.9940 -0.0448 0.3173
13/10/25 06:56:00 23321.9852 -0.0449 0.3175
13/10/25 06:58:00 23321.9761 -0.0455 0.3171
13/10/25 07:00:00 23321.9673 -0.0456 0.3173
13/10/25 07:02:00 23321.9586 -0.0455 0.3171
13/10/25 07:04:00 23321.9499 -0.0456 0.3173
13/10/25 07:06:00 23321.9412 -0.0456 0.3172
13/10/25 07:08:00 23321.9332 -0.0445 0.3180
13/10/25 07:10:00 23321.9242 -0.0450 0.3176
13/10/25 07:12:00 23321.9155 -0.0451 0.3178
13/10/25 07:14:00 23321.9069 -0.0451 0.3177
13/10/25 07:16:00 23321.8983 -0.0452 0.3179
13/10/25 07:18:00 23321.8897 -0.0451 0.3177
13/10/25 07:20:00 23321.8810 -0.0452 0.3179
13/10/25 07:22:00 23321.8725 -0.0452 0.3178
13/10/25 07:24:00 23321.8640 -0.0451 0.3177
13/10/25 07:26:00 23321.8550 -0.0458 0.3176
13/10/25 07:28:00 23321.8465 -0.0458 0.3174
13/10/25 07:30:00 23321.8379 -0.0459 0.3177
13/10/25 07:32:00 23321.8294 -0.0458 0.3175
13/10/25 07:34:00 23321.8196 -0.0451 0.3177
13/10/25 07:36:00 23321.8124 -0.0459 0.3176
13/10/25 07:38:00 23321.8039 -0.0460 0.3178
13/10/25 07:40:00 23321.7955 -0.0459 0.3177
13/10/25 07:42:00 23321.7850 -0.0464 0.3173
13/10/25 07:44:00 23321.7765 -0.0465 0.3175
13/10/25 07:46:00 23321.7680 -0.0466 0.3177
13/10/25 07:48:00 23321.7597 -0.0465 0.3176
13/10/25 07:50:00 23321.7508 -0.0472 0.3175
13/10/25 07:52:00 23321.7425 -0.0472 0.3173
13/10/25 07:54:00 23321.7342 -0.0471 0.3172
13/10/25 07:56:00 23321.7244 -0.0466 0.3178
13/10/25 07:58:00 23321.7161 -0.0465 0.3176
13/10/25 08:00:00 23321.7090 -0.0474 0.3178
13/10/25 08:02:00 23321.6995 -0.0466 0.3177
13/10/25 08:04:00 23321.6911 -0.0467 0.3179
13/10/25 08:06:00 23321.6815 -0.0459 0.3181
13/10/25 08:08:00 23321.6725 -0.0471 0.3174
13/10/25 08:10:00 23321.6642 -0.0472 0.3176
13/10/25 08:12:00 23321.6560 -0.0471 0.3174
13/10/25 08:14:00 23321.6473 -0.0479 0.3177
13/10/25 08:16:00 23321.6378 -0.0471 0.3176
13/10/25 08:18:00 23321.6295 -0.0472 0.3178
13/10/25 08:20:00 23321.6214 -0.0471 0.3176
13/10/25 08:22:00 23321.6132 -0.0472 0.3179
13/10/25 08:24:00 23321.6042 -0.0485 0.3175
13/10/25 08:26:00 23321.5948 -0.0477 0.3173
13/10/25 08:28:00 23321.5866 -0.0479 0.3179
13/10/25 08:30:00 23321.5785 -0.0478 0.3177
13/10/25 08:32:00 23321.5703 -0.0479 0.3180
13/10/25 08:34:00 23321.5609 -0.0472 0.3182
13/10/25 08:36:00 23321.5521 -0.0484 0.3174
13/10/25 08:38:00 23321.5427 -0.0476 0.3176
13/10/25 08:40:00 23321.5346 -0.0477 0.3178
13/10/25 08:42:00 23321.5265 -0.0478 0.3181
13/10/25 08:44:00 23321.5184 -0.0479 0.3183
13/10/25 08:46:00 23321.5083 -0.0484 0.3179
13/10/25 08:48:00 23321.5004 -0.0483 0.3177
13/10/25 08:50:00 23321.4924 -0.0484 0.3180
13/10/25 08:52:00 23321.4827 -0.0483 0.3179
13/10/25 08:54:00 23321.4743 -0.0490 0.3178
13/10/25 08:56:00 23321.4650 -0.0483 0.3180
13/10/25 08:58:00 23321.4567 -0.0489 0.3179
13/10/25 09:00:00 23321.4488 -0.0489 0.3178
13/10/25 09:02:00 23321.4391 -0.0489 0.3180
13/10/25 09:04:00 23321.4309 -0.0495 0.3176
13/10/25 09:06:00 23321.4216 -0.0487 0.3178
13/10/25 09:08:00 23321.4137 -0.0488 0.3180
13/10/25 09:10:00 23321.4051 -0.0501 0.3176
13/10/25 09:12:00 23321.3959 -0.0494 0.3178
13/10/25 09:14:00 23321.3868 -0.0487 0.3180
13/10/25 09:16:00 23321.3803 -0.0494 0.3179
13/10/25 09:18:00 23321.3703 -0.0500 0.3178
13/10/25 09:20:00 23321.3613 -0.0492 0.3177
13/10/25 09:22:00 23321.3534 -0.0494 0.3183
13/10/25 09:24:00 23321.3448 -0.0507 0.3179
13/10/25 09:26:00 23321.3358 -0.0498 0.3177
13/10/25 09:28:00 23321.3267 -0.0492 0.3183
13/10/25 09:30:00 23321.3183 -0.0504 0.3176
13/10/25 09:32:00 23321.3105 -0.0505 0.3178
13/10/25 09:34:00 23321.3014 -0.0499 0.3183
13/10/25 09:36:00 23321.2917 -0.0502 0.3176
13/10/25 09:38:00 23321.2827 -0.0495 0.3178
13/10/25 09:40:00 23321.2763 -0.0505 0.3184
13/10/25 09:42:00 23321.2666 -0.0509 0.3176
13/10/25 09:44:00 23321.2576 -0.0503 0.3182
13/10/25 09:46:00 23321.2487 -0.0495 0.3184
13/10/25 09:48:00 23321.2404 -0.0507 0.3176
13/10/25 09:50:00 23321.2327 -0.0509 0.3182
13/10/25 09:52:00 23321.2234 -0.0508 0.3181
13/10/25 09:54:00 23321.2146 -0.0499 0.3180
13/10/25 09:56:00 23321.2065 -0.0507 0.3182
13/10/25 09:58:00 23321.1973 -0.0506 0.3181
13/10/25 10:00:00 23321.1884 -0.0499 0.3184
13/10/25 10:02:00 23321.1802 -0.0512 0.3180
13/10/25 10:04:00 23321.1713 -0.0504 0.3182
13/10/25 10:06:00 23321.1625 -0.0497 0.3184
13/10/25 10:08:00 23321.1542 -0.0511 0.3183
13/10/25 10:10:00 23321.1468 -0.0511 0.3182
13/10/25 10:12:00 23321.1373 -0.0516 0.3178
13/10/25 10:14:00 23321.1285 -0.0510 0.3184
13/10/25 10:16:00 23321.1203 -0.0522 0.3180
13/10/25 10:18:00 23321.1115 -0.0515 0.3182
13/10/25 10:20:00 23321.1027 -0.0509 0.3188
13/10/25 10:22:00 23321.0934 -0.0513 0.3180
13/10/25 10:24:00 23321.0860 -0.0514 0.3182
13/10/25 10:26:00 23321.0765 -0.0520 0.3182
13/10/25 10:28:00 23321.0678 -0.0512 0.3184
13/10/25 10:30:00 23321.0597 -0.0525 0.3180
13/10/25 10:32:00 23321.0510 -0.0519 0.3186
13/10/25 10:34:00 23321.0417 -0.0524 0.3182
13/10/25 10:36:00 23321.0331 -0.0517 0.3184
13/10/25 10:38:00 23321.0241 -0.0515 0.3183
13/10/25 10:40:00 23321.0155 -0.0508 0.3185
13/10/25 10:42:00 23321.0075 -0.0521 0.3181
13/10/25 10:44:00 23320.9989 -0.0515 0.3187
13/10/25 10:46:00 23320.9896 -0.0520 0.3183
13/10/25 10:48:00 23320.9811 -0.0512 0.3185
13/10/25 10:50:00 23320.9730 -0.0526 0.3184
13/10/25 10:52:00 23320.9645 -0.0519 0.3186
13/10/25 10:54:00 23320.9553 -0.0524 0.3183
13/10/25 10:56:00 23320.9461 -0.0528 0.3179
13/10/25 10:58:00 23320.9376 -0.0523 0.3184
13/10/25 11:00:00 23320.9287 -0.0521 0.3183
13/10/25 11:02:00 23320.9212 -0.0528 0.3182
13/10/25 11:04:00 23320.9124 -0.0528 0.3185
13/10/25 11:06:00 23320.9027 -0.0513 0.3187
13/10/25 11:08:00 23320.8948 -0.0526 0.3183
13/10/25 11:10:00 23320.8857 -0.0530 0.3179
13/10/25 11:12:00 23320.8773 -0.0524 0.3185
13/10/25 11:14:00 23320.8694 -0.0538 0.3184
13/10/25 11:16:00 23320.8598 -0.0523 0.3186
13/10/25 11:18:00 23320.8506 -0.0529 0.3186
13/10/25 11:20:00 23320.8432 -0.0536 0.3185
13/10/25 11:22:00 23320.8346 -0.0534 0.3184
13/10/25 11:24:00 23320.8246 -0.0525 0.3183
13/10/25 11:26:00 23320.8176 -0.0527 0.3189
13/10/25 11:28:00 23320.8086 -0.0532 0.3185
13/10/25 11:30:00 23320.7995 -0.0538 0.3185
13/10/25 11:32:00 23320.7913 -0.0531 0.3187
13/10/25 11:34:00 23320.7823 -0.0537 0.3186
13/10/25 11:36:00 23320.7733 -0.0541 0.3182
13/10/25 11:38:00 23320.7651 -0.0534 0.3184
13/10/25 11:40:00 23320.7565 -0.0534 0.3187
13/10/25 11:42:00 23320.7475 -0.0540 0.3187
13/10/25 11:44:00 23320.7394 -0.0533 0.3189
13/10/25 11:46:00 23320.7305 -0.0537 0.3185
13/10/25 11:48:00 23320.7216 -0.0543 0.3184
13/10/25 11:50:00 23320.7134 -0.0537 0.3190
13/10/25 11:52:00 23320.7046 -0.0542 0.3186
13/10/25 11:54:00 23320.6961 -0.0541 0.3185
13/10/25 11:56:00 23320.6880 -0.0535 0.3191
13/10/25 11:58:00 23320.6791 -0.0541 0.3190
13/10/25 12:00:00 23320.6703 -0.0545 0.3186
13/10/25 12:02:00 23320.6603 -0.0542 0.3182
13/10/25 12:04:00 23320.6535 -0.0544 0.3188
13/10/25 12:06:00 23320.6434 -0.0542 0.3187
13/10/25 12:08:00 23320.6350 -0.0541 0.3187
13/10/25 12:10:00 23320.6263 -0.0545 0.3183
13/10/25 12:12:00 23320.6182 -0.0541 0.3192
13/10/25 12:14:00 23320.6095 -0.0545 0.3188
13/10/25 12:16:00 23320.6007 -0.0551 0.3187
13/10/25 12:18:00 23320.5912 -0.0542 0.3186
13/10/25 12:20:00 23320.5841 -0.0550 0.3189
13/10/25 12:22:00 23320.5745 -0.0542 0.3192
13/10/25 12:24:00 23320.5672 -0.0555 0.3188
13/10/25 12:26:00 23320.5572 -0.0552 0.3187
13/10/25 12:28:00 23320.5486 -0.0557 0.3183
13/10/25 12:30:00 23320.5407 -0.0551 0.3189
13/10/25 12:32:00 23320.5311 -0.0543 0.3192
13/10/25 12:34:00 23320.5239 -0.0556 0.3188
13/10/25 12:36:00 23320.5140 -0.0553 0.3187
13/10/25 12:38:00 23320.5054 -0.0558 0.3183
13/10/25 12:40:00 23320.4975 -0.0554 0.3192
13/10/25 12:42:00 23320.4877 -0.0550 0.3188
13/10/25 12:44:00 23320.4808 -0.0558 0.3191
13/10/25 12:46:00 23320.4711 -0.0555 0.3187
13/10/25 12:48:00 23320.4625 -0.0561 0.3187
13/10/25 12:50:00 23320.4540 -0.0567 0.3186
13/10/25 12:52:00 23320.4450 -0.0552 0.3192
13/10/25 12:54:00 23320.4369 -0.0551 0.3191
13/10/25 12:56:00 23320.4284 -0.0557 0.3190
13/10/25 12:58:00 23320.4200 -0.0563 0.3190
13/10/25 13:00:00 23320.4102 -0.0561 0.3189
13/10/25 13:02:00 23320.4023 -0.0560 0.3189
13/10/25 13:04:00 23320.3938 -0.0565 0.3188
13/10/25 13:06:00 23320.3841 -0.0563 0.3188
13/10/25 13:08:00 23320.3765 -0.0557 0.3193
13/10/25 13:10:00 23320.3668 -0.0555 0.3193
13/10/25 13:12:00 23320.3598 -0.0568 0.3189
13/10/25 13:14:00 23320.3505 -0.0560 0.3191
13/10/25 13:16:00 23320.3409 -0.0558 0.3191
13/10/25 13:18:00 23320.3326 -0.0562 0.3187
13/10/25 13:20:00 23320.3229 -0.0561 0.3190
13/10/25 13:22:00 23320.3163 -0.0569 0.3193
13/10/25 13:24:00 23320.3068 -0.0566 0.3189
13/10/25 13:26:00 23320.2985 -0.0572 0.3188
13/10/25 13:28:00 23320.2890 -0.0570 0.3188
13/10/25 13:30:00 23320.2811 -0.0570 0.3190
13/10/25 13:32:00 23320.2716 -0.0567 0.3190
13/10/25 13:34:00 23320.2633 -0.0573 0.3190
13/10/25 13:36:00 23320.2551 -0.0579 0.3189
13/10/25 13:38:00 23320.2461 -0.0570 0.3188
13/10/25 13:40:00 23320.2379 -0.0576 0.3188
13/10/25 13:42:00 23320.2292 -0.0562 0.3193
13/10/25 13:44:00 23320.2210 -0.0569 0.3196
13/10/25 13:46:00 23320.2116 -0.0565 0.3192
13/10/25 13:48:00 23320.2039 -0.0565 0.3195
13/10/25 13:50:00 23320.1945 -0.0563 0.3195
13/10/25 13:52:00 23320.1864 -0.0569 0.3194
13/10/25 13:54:00 23320.1766 -0.0573 0.3191
13/10/25 13:56:00 23320.1685 -0.0579 0.3190
13/10/25 13:58:00 23320.1592 -0.0577 0.3190
13/10/25 14:00:00 23320.1511 -0.0583 0.3189
13/10/25 14:02:00 23320.1422 -0.0574 0.3192
13/10/25 14:04:00 23320.1342 -0.0580 0.3192
13/10/25 14:06:00 23320.1249 -0.0578 0.3191
13/10/25 14:08:00 23320.1169 -0.0584 0.3191
13/10/25 14:10:00 23320.1080 -0.0576 0.3193
13/10/25 14:12:00 23320.0987 -0.0574 0.3193
13/10/25 14:14:00 23320.0908 -0.0580 0.3192
13/10/25 14:16:00 23320.0816 -0.0577 0.3192
13/10/25 14:18:00 23320.0740 -0.0577 0.3194
13/10/25 14:20:00 23320.0648 -0.0575 0.3194
13/10/25 14:22:00 23320.0569 -0.0581 0.3194
13/10/25 14:24:00 23320.0477 -0.0579 0.3193
13/10/25 14:26:00 23320.0402 -0.0580 0.3199
13/10/25 14:28:00 23320.0303 -0.0590 0.3193
13/10/25 14:30:00 23320.0211 -0.0588 0.3192
13/10/25 14:32:00 23320.0124 -0.0579 0.3195
13/10/25 14:34:00 23320.0046 -0.0585 0.3194
13/10/25 14:36:00 23319.9955 -0.0583 0.3194
13/10/25 14:38:00 23319.9877 -0.0589 0.3193
13/10/25 14:40:00 23319.9790 -0.0581 0.3196
13/10/25 14:42:00 23319.9699 -0.0580 0.3199
13/10/25 14:44:00 23319.9604 -0.0584 0.3196
13/10/25 14:46:00 23319.9527 -0.0590 0.3195
13/10/25 14:48:00 23319.9437 -0.0587 0.3195
13/10/25 14:50:00 23319.9360 -0.0593 0.3194
13/10/25 14:52:00 23319.9274 -0.0585 0.3197
13/10/25 14:54:00 23319.9184 -0.0583 0.3196
13/10/25 14:56:00 23319.9087 -0.0593 0.3190
13/10/25 14:58:00 23319.9014 -0.0593 0.3193
13/10/25 15:00:00 23319.8924 -0.0592 0.3196
13/10/25 15:02:00 23319.8835 -0.0589 0.3195
13/10/25 15:04:00 23319.8758 -0.0597 0.3198
13/10/25 15:06:00 23319.8666 -0.0600 0.3195
13/10/25 15:08:00 23319.8577 -0.0598 0.3194
13/10/25 15:10:00 23319.8488 -0.0596 0.3194
13/10/25 15:12:00 23319.8416 -0.0596 0.3196
13/10/25 15:14:00 23319.8315 -0.0585 0.3196
13/10/25 15:16:00 23319.8235 -0.0599 0.3196
13/10/25 15:18:00 23319.8147 -0.0596 0.3196
13/10/25 15:20:00 23319.8059 -0.0594 0.3195
13/10/25 15:22:00 23319.7971 -0.0593 0.3198
13/10/25 15:24:00 23319.7879 -0.0597 0.3195
13/10/25 15:26:00 23319.7804 -0.0604 0.3198
13/10/25 15:28:00 23319.7716 -0.0602 0.3197
13/10/25 15:30:00 23319.7633 -0.0594 0.3200
13/10/25 15:32:00 23319.7538 -0.0603 0.3193
13/10/25 15:34:00 23319.7454 -0.0597 0.3199
13/10/25 15:36:00 23319.7367 -0.0594 0.3199
13/10/25 15:38:00 23319.7286 -0.0612 0.3192
13/10/25 15:40:00 23319.7190 -0.0596 0.3195
13/10/25 15:42:00 23319.7116 -0.0603 0.3198
13/10/25 15:44:00 23319.7026 -0.0607 0.3195
13/10/25 15:46:00 23319.6940 -0.0605 0.3194
13/10/25 15:48:00 23319.6853 -0.0604 0.3197
13/10/25 15:50:00 23319.6767 -0.0601 0.3197
13/10/25 15:52:00 23319.6677 -0.0606 0.3197
13/10/25 15:54:00 23319.6590 -0.0605 0.3200
13/10/25 15:56:00 23319.6505 -0.0603 0.3199
13/10/25 15:58:00 23319.6415 -0.0608 0.3199
13/10/25 16:00:00 23319.6330 -0.0606 0.3199
13/10/25 16:02:00 23319.6254 -0.0618 0.3195
13/10/25 16:04:00 23319.6155 -0.0609 0.3199
13/10/25 16:06:00 23319.6070 -0.0606 0.3198
13/10/25 16:08:00 23319.5981 -0.0611 0.3198
13/10/25 16:10:00 23319.5896 -0.0609 0.3198
13/10/25 16:12:00 23319.5825 -0.0615 0.3197
13/10/25 16:14:00 23319.5723 -0.0612 0.3197
13/10/25 16:16:00 23319.5652 -0.0618 0.3197
13/10/25 16:18:00 23319.5550 -0.0615 0.3197
13/10/25 16:20:00 23319.5467 -0.0612 0.3196
13/10/25 16:22:00 23319.5382 -0.0611 0.3199
13/10/25 16:24:00 23319.5295 -0.0615 0.3196
13/10/25 16:26:00 23319.5210 -0.0614 0.3199
13/10/25 16:28:00 23319.5123 -0.0618 0.3195
13/10/25 16:30:00 23319.5039 -0.0617 0.3199
13/10/25 16:32:00 23319.4956 -0.0615 0.3198
13/10/25 16:34:00 23319.4869 -0.0620 0.3198
13/10/25 16:36:00 23319.4786 -0.0618 0.3198
13/10/25 16:38:00 23319.4686 -0.0614 0.3198
13/10/25 16:40:00 23319.4603 -0.0613 0.3201
13/10/25 16:42:00 23319.4517 -0.0617 0.3197
13/10/25 16:44:00 23319.4434 -0.0616 0.3200
13/10/25 16:46:00 23319.4348 -0.0620 0.3197
13/10/25 16:48:00 23319.4252 -0.0611 0.3200
13/10/25 16:50:00 23319.4175 -0.0630 0.3197
13/10/25 16:52:00 23319.4097 -0.0622 0.3199
13/10/25 16:54:00 23319.3994 -0.0624 0.3196
13/10/25 16:56:00 23319.3913 -0.0622 0.3196
13/10/25 16:58:00 23319.3827 -0.0627 0.3196
13/10/25 17:00:00 23319.3745 -0.0626 0.3199
13/10/25 17:02:00 23319.3660 -0.0630 0.3196
13/10/25 17:04:00 23319.3565 -0.0621 0.3199
13/10/25 17:06:00 23319.3480 -0.0626 0.3199
13/10/25 17:08:00 23319.3400 -0.0623 0.3198
13/10/25 17:10:00 23319.3302 -0.0620 0.3198
13/10/25 17:12:00 23319.3233 -0.0628 0.3201
13/10/25 17:14:00 23319.3136 -0.0624 0.3201
13/10/25 17:16:00 23319.3056 -0.0622 0.3201
13/10/25 17:18:00 23319.2967 -0.0633 0.3198
13/10/25 17:20:00 23319.2878 -0.0618 0.3204
13/10/25 17:22:00 23319.2790 -0.0629 0.3201
13/10/25 17:24:00 23319.2706 -0.0633 0.3197
13/10/25 17:26:00 23319.2613 -0.0623 0.3201
13/10/25 17:28:00 23319.2530 -0.0628 0.3201
13/10/25 17:30:00 23319.2450 -0.0627 0.3204
13/10/25 17:32:00 23319.2354 -0.0623 0.3200
13/10/25 17:34:00 23319.2274 -0.0622 0.3203
13/10/25 17:36:00 23319.2187 -0.0633 0.3200
13/10/25 17:38:00 23319.2104 -0.0638 0.3200
13/10/25 17:40:00 23319.2025 -0.0637 0.3203
13/10/25 17:42:00 23319.1929 -0.0634 0.3203
13/10/25 17:44:00 23319.1834 -0.0630 0.3203
13/10/25 17:46:00 23319.1756 -0.0628 0.3203
13/10/25 17:48:00 23319.1669 -0.0639 0.3200
13/10/25 17:50:00 23319.1582 -0.0624 0.3206
13/10/25 17:52:00 23319.1496 -0.0635 0.3203
13/10/25 17:54:00 23319.1414 -0.0640 0.3203
13/10/25 17:56:00 23319.1323 -0.0631 0.3206
13/10/25 17:58:00 23319.1241 -0.0636 0.3206
13/10/25 18:00:00 23319.1156 -0.0647 0.3203
13/10/25 18:02:00 23319.1069 -0.0632 0.3209
13/10/25 18:04:00 23319.0984 -0.0641 0.3202
13/10/25 18:06:00 23319.0903 -0.0646 0.3203
13/10/25 18:08:00 23319.0813 -0.0637 0.3206
13/10/25 18:10:00 23319.0719 -0.0634 0.3206
13/10/25 18:12:00 23319.0634 -0.0645 0.3203
13/10/25 18:14:00 23319.0545 -0.0636 0.3206
13/10/25 18:16:00 23319.0464 -0.0641 0.3206
13/10/25 18:18:00 23319.0384 -0.0646 0.3206
13/10/25 18:20:00 23319.0287 -0.0648 0.3203
13/10/25 18:22:00 23319.0201 -0.0633 0.3209
13/10/25 18:24:00 23319.0117 -0.0644 0.3206
13/10/25 18:26:00 23319.0025 -0.0641 0.3206
13/10/25 18:28:00 23318.9941 -0.0652 0.3203
13/10/25 18:30:00 23318.9869 -0.0645 0.3209
13/10/25 18:32:00 23318.9773 -0.0648 0.3206
13/10/25 18:34:00 23318.9681 -0.0644 0.3206
13/10/25 18:36:00 23318.9599 -0.0654 0.3199
13/10/25 18:38:00 23318.9527 -0.0647 0.3205
13/10/25 18:40:00 23318.9419 -0.0642 0.3202
13/10/25 18:42:00 23318.9340 -0.0647 0.3202
13/10/25 18:44:00 23318.9260 -0.0653 0.3206
13/10/25 18:46:00 23318.9173 -0.0644 0.3209
13/10/25 18:48:00 23318.9078 -0.0647 0.3206
13/10/25 18:50:00 23318.9000 -0.0652 0.3206
13/10/25 18:52:00 23318.8921 -0.0657 0.3206
13/10/25 18:54:00 23318.8814 -0.0651 0.3203
13/10/25 18:56:00 23318.8740 -0.0650 0.3206
13/10/25 18:58:00 23318.8662 -0.0655 0.3206
13/10/25 19:00:00 23318.8572 -0.0652 0.3206
13/10/25 19:02:00 23318.8478 -0.0654 0.3203
13/10/25 19:04:00 23318.8387 -0.0651 0.3203
13/10/25 19:06:00 23318.8309 -0.0658 0.3207
13/10/25 19:08:00 23318.8223 -0.0648 0.3210
13/10/25 19:10:00 23318.8130 -0.0651 0.3207
13/10/25 19:12:00 23318.8053 -0.0656 0.3207
13/10/25 19:14:00 23318.7963 -0.0654 0.3210
13/10/25 19:16:00 23318.7870 -0.0656 0.3204
13/10/25 19:18:00 23318.7794 -0.0661 0.3204
13/10/25 19:20:00 23318.7700 -0.0665 0.3204
13/10/25 19:22:00 23318.7632 -0.0658 0.3210
13/10/25 19:24:00 23318.7526 -0.0652 0.3207
13/10/25 19:26:00 23318.7450 -0.0658 0.3211
13/10/25 19:28:00 23318.7361 -0.0655 0.3211
13/10/25 19:30:00 23318.7282 -0.0666 0.3208
13/10/25 19:32:00 23318.7181 -0.0655 0.3208
13/10/25 19:34:00 23318.7102 -0.0666 0.3205
13/10/25 19:36:00 23318.7014 -0.0662 0.3205
13/10/25 19:38:00 23318.6938 -0.0669 0.3208
13/10/25 19:40:00 23318.6834 -0.0663 0.3205
13/10/25 19:42:00 23318.6745 -0.0661 0.3209
13/10/25 19:44:00 23318.6674 -0.0660 0.3212
13/10/25 19:46:00 23318.6587 -0.0657 0.3212
13/10/25 19:48:00 23318.6496 -0.0660 0.3209
13/10/25 19:50:00 23318.6409 -0.0656 0.3209
13/10/25 19:52:00 23318.6330 -0.0669 0.3209
13/10/25 19:54:00 23318.6244 -0.0665 0.3209
13/10/25 19:56:00 23318.6156 -0.0663 0.3213
13/10/25 19:58:00 23318.6066 -0.0666 0.3210
13/10/25 20:00:00 23318.5980 -0.0663 0.3210
13/10/25 20:02:00 23318.5893 -0.0660 0.3210
13/10/25 20:04:00 23318.5815 -0.0672 0.3210
13/10/25 20:06:00 23318.5717 -0.0660 0.3210
13/10/25 20:08:00 23318.5626 -0.0664 0.3211
13/10/25 20:10:00 23318.5553 -0.0669 0.3211
13/10/25 20:12:00 23318.5467 -0.0667 0.3214
13/10/25 20:14:00 23318.5378 -0.0670 0.3211
13/10/25 20:16:00 23318.5293 -0.0667 0.3211
13/10/25 20:18:00 23318.5204 -0.0670 0.3208
13/10/25 20:20:00 23318.5118 -0.0668 0.3212
13/10/25 20:22:00 23318.5032 -0.0666 0.3215
13/10/25 20:24:00 23318.4944 -0.0668 0.3212
13/10/25 20:26:00 23318.4859 -0.0665 0.3212
13/10/25 20:28:00 23318.4771 -0.0668 0.3209
13/10/25 20:30:00 23318.4678 -0.0678 0.3207
13/10/25 20:32:00 23318.4606 -0.0684 0.3210
13/10/25 20:34:00 23318.4509 -0.0673 0.3210
13/10/25 20:36:00 23318.4420 -0.0677 0.3211
13/10/25 20:38:00 23318.4337 -0.0673 0.3211
13/10/25 20:40:00 23318.4249 -0.0676 0.3208
13/10/25 20:42:00 23318.4178 -0.0682 0.3211
13/10/25 20:44:00 23318.4081 -0.0672 0.3215
13/10/25 20:46:00 23318.3994 -0.0675 0.3212
13/10/25 20:48:00 23318.3911 -0.0672 0.3212
13/10/25 20:50:00 23318.3827 -0.0670 0.3215
13/10/25 20:52:00 23318.3733 -0.0684 0.3206
13/10/25 20:54:00 23318.3649 -0.0682 0.3210
13/10/25 20:56:00 23318.3566 -0.0680 0.3213
13/10/25 20:58:00 23318.3480 -0.0683 0.3210
13/10/25 21:00:00 23318.3397 -0.0680 0.3210
13/10/25 21:02:00 23318.3314 -0.0678 0.3214
13/10/25 21:04:00 23318.3228 -0.0682 0.3214
13/10/25 21:06:00 23318.3125 -0.0683 0.3212
13/10/25 21:08:00 23318.3043 -0.0680 0.3212
13/10/25 21:10:00 23318.2957 -0.0683 0.3209
13/10/25 21:12:00 23318.2875 -0.0681 0.3212
13/10/25 21:14:00 23318.2793 -0.0679 0.3216
13/10/25 21:16:00 23318.2707 -0.0683 0.3216
13/10/25 21:18:00 23318.2606 -0.0683 0.3210
13/10/25 21:20:00 23318.2525 -0.0680 0.3210
13/10/25 21:22:00 23318.2439 -0.0684 0.3211
13/10/25 21:24:00 23318.2358 -0.0682 0.3214
13/10/25 21:26:00 23318.2277 -0.0680 0.3218
13/10/25 21:28:00 23318.2189 -0.0689 0.3212
13/10/25 21:30:00 23318.2091 -0.0685 0.3212
13/10/25 21:32:00 23318.2010 -0.0683 0.3216
13/10/25 21:34:00 23318.1925 -0.0687 0.3216
13/10/25 21:36:00 23318.1846 -0.0683 0.3216
13/10/25 21:38:00 23318.1757 -0.0693 0.3214
13/10/25 21:40:00 23318.1677 -0.0691 0.3217
13/10/25 21:42:00 23318.1581 -0.0686 0.3214
13/10/25 21:44:00 23318.1501 -0.0684 0.3218
13/10/25 21:46:00 23318.1401 -0.0684 0.3212
13/10/25 21:48:00 23318.1318 -0.0688 0.3212
13/10/25 21:50:00 23318.1238 -0.0686 0.3216
13/10/25 21:52:00 23318.1151 -0.0696 0.3213
13/10/25 21:54:00 23318.1072 -0.0693 0.3213
13/10/25 21:56:00 23318.0989 -0.0697 0.3214
13/10/25 21:58:00 23318.0897 -0.0687 0.3217
13/10/25 22:00:00 23318.0798 -0.0688 0.3215
13/10/25 22:02:00 23318.0715 -0.0692 0.3215
13/10/25 22:04:00 23318.0636 -0.0690 0.3219
13/10/25 22:06:00 23318.0550 -0.0700 0.3216
13/10/25 22:08:00 23318.0460 -0.0689 0.3216
13/10/25 22:10:00 23318.0377 -0.0693 0.3217
13/10/25 22:12:00 23318.0292 -0.0703 0.3214
13/10/25 22:14:00 23318.0201 -0.0692 0.3218
13/10/25 22:16:00 23318.0120 -0.0695 0.3215
13/10/25 22:18:00 23318.0022 -0.0697 0.3212
13/10/25 22:20:00 23317.9944 -0.0695 0.3216
13/10/25 22:22:00 23317.9866 -0.0693 0.3219
13/10/25 22:24:00 23317.9765 -0.0700 0.3214
13/10/25 22:26:00 23317.9687 -0.0698 0.3217
13/10/25 22:28:00 23317.9610 -0.0696 0.3221
13/10/25 22:30:00 23317.9513 -0.0698 0.3218
13/10/25 22:32:00 23317.9433 -0.0701 0.3215
13/10/25 22:34:00 23317.9335 -0.0704 0.3216
13/10/25 22:36:00 23317.9246 -0.0694 0.3219
13/10/25 22:38:00 23317.9166 -0.0696 0.3216
13/10/25 22:40:00 23317.9082 -0.0706 0.3214
13/10/25 22:42:00 23317.8993 -0.0696 0.3217
13/10/25 22:44:00 23317.8909 -0.0707 0.3218
13/10/25 22:46:00 23317.8834 -0.0704 0.3218
13/10/25 22:48:00 23317.8741 -0.0700 0.3219
13/10/25 22:50:00 23317.8658 -0.0709 0.3216
13/10/25 22:52:00 23317.8570 -0.0699 0.3220
13/10/25 22:54:00 23317.8474 -0.0701 0.3217
13/10/25 22:56:00 23317.8395 -0.0705 0.3218
13/10/25 22:58:00 23317.8300 -0.0707 0.3215
13/10/25 23:00:00 23317.8225 -0.0705 0.3219
13/10/25 23:02:00 23317.8129 -0.0706 0.3216
13/10/25 23:04:00 23317.8054 -0.0706 0.3223
13/10/25 23:06:00 23317.7960 -0.0706 0.3217
13/10/25 23:08:00 23317.7882 -0.0710 0.3218
13/10/25 23:10:00 23317.7786 -0.0713 0.3219
13/10/25 23:12:00 23317.7713 -0.0710 0.3219
13/10/25 23:14:00 23317.7618 -0.0711 0.3216
13/10/25 23:16:00 23317.7540 -0.0716 0.3220
13/10/25 23:18:00 23317.7447 -0.0717 0.3214
13/10/25 23:20:00 23317.7360 -0.0707 0.3218
13/10/25 23:22:00 23317.7265 -0.0710 0.3218
13/10/25 23:24:00 23317.7188 -0.0714 0.3219
13/10/25 23:26:00 23317.7095 -0.0715 0.3216
13/10/25 23:28:00 23317.7009 -0.0705 0.3220
13/10/25 23:30:00 23317.6928 -0.0715 0.3217
13/10/25 23:32:00 23317.6843 -0.0705 0.3221
13/10/25 23:34:00 23317.6749 -0.0708 0.3222
13/10/25 23:36:00 23317.6672 -0.0712 0.3222
13/10/25 23:38:00 23317.6580 -0.0713 0.3220
13/10/25 23:40:00 23317.6507 -0.0711 0.3223
13/10/25 23:42:00 23317.6415 -0.0713 0.3221
13/10/25 23:44:00 23317.6322 -0.0715 0.3218
13/10/25 23:46:00 23317.6246 -0.0720 0.3222
13/10/25 23:48:00 23317.6154 -0.0721 0.3220
13/10/25 23:50:00 23317.6070 -0.0711 0.3223
13/10/25 23:52:00 23317.5991 -0.0721 0.3221
13/10/25 23:54:00 23317.5899 -0.0723 0.3218
13/10/25 23:56:00 23317.5811 -0.0718 0.3219
13/10/25 23:58:00 23317.5719 -0.0721 0.3219
13/10/26 00:00:00 23317.5648 -0.0719 0.3223
13/10/26 00:02:00 23317.5557 -0.0721 0.3220
13/10/26 00:04:00 23317.5465 -0.0724 0.3221
13/10/26 00:06:00 23317.5382 -0.0712 0.3221
13/10/26 00:08:00 23317.5291 -0.0715 0.3222
13/10/26 00:10:00 23317.5212 -0.0727 0.3223
13/10/26 00:12:00 23317.5126 -0.0721 0.3220
13/10/26 00:14:00 23317.5035 -0.0724 0.3221
13/10/26 00:16:00 23317.4952 -0.0715 0.3228
13/10/26 00:18:00 23317.4862 -0.0715 0.3222
13/10/26 00:20:00 23317.4772 -0.0718 0.3223
13/10/26 00:22:00 23317.4686 -0.0714 0.3224
13/10/26 00:24:00 23317.4596 -0.0716 0.3221
13/10/26 00:26:00 23317.4506 -0.0718 0.3222
13/10/26 00:28:00 23317.4429 -0.0728 0.3219
13/10/26 00:30:00 23317.4347 -0.0718 0.3223
13/10/26 00:32:00 23317.4257 -0.0721 0.3224
13/10/26 00:34:00 23317.4168 -0.0723 0.3221
13/10/26 00:36:00 23317.4083 -0.0720 0.3225
13/10/26 00:38:00 23317.3994 -0.0721 0.3223
13/10/26 00:40:00 23317.3905 -0.0723 0.3220
13/10/26 00:42:00 23317.3816 -0.0726 0.3221
13/10/26 00:44:00 23317.3735 -0.0716 0.3225
13/10/26 00:46:00 23317.3646 -0.0719 0.3226
13/10/26 00:48:00 23317.3571 -0.0729 0.3223
13/10/26 00:50:00 23317.3483 -0.0730 0.3221
13/10/26 00:52:00 23317.3398 -0.0727 0.3225
13/10/26 00:54:00 23317.3311 -0.0729 0.3222
13/10/26 00:56:00 23317.3222 -0.0732 0.3223
13/10/26 00:58:00 23317.3134 -0.0735 0.3224
13/10/26 01:00:00 23317.3055 -0.0724 0.3227
13/10/26 01:02:00 23317.2968 -0.0726 0.3225
13/10/26 01:04:00 23317.2881 -0.0728 0.3222
13/10/26 01:06:00 23317.2806 -0.0739 0.3223
13/10/26 01:08:00 23317.2718 -0.0742 0.3224
13/10/26 01:10:00 23317.2623 -0.0729 0.3225
13/10/26 01:12:00 23317.2535 -0.0732 0.3226
13/10/26 01:14:00 23317.2449 -0.0734 0.3223
13/10/26 01:16:00 23317.2362 -0.0737 0.3224
13/10/26 01:18:00 23317.2276 -0.0738 0.3222
13/10/26 01:20:00 23317.2197 -0.0729 0.3229
13/10/26 01:22:00 23317.2111 -0.0732 0.3230
13/10/26 01:24:00 23317.2025 -0.0734 0.3227
13/10/26 01:26:00 23317.1939 -0.0737 0.3228
13/10/26 01:28:00 23317.1853 -0.0738 0.3225
13/10/26 01:30:00 23317.1755 -0.0733 0.3226
13/10/26 01:32:00 23317.1672 -0.0730 0.3230
13/10/26 01:34:00 23317.1588 -0.0732 0.3228
13/10/26 01:36:00 23317.1502 -0.0735 0.3229
13/10/26 01:38:00 23317.1417 -0.0736 0.3226
13/10/26 01:40:00 23317.1332 -0.0739 0.3227
13/10/26 01:42:00 23317.1235 -0.0732 0.3225
13/10/26 01:44:00 23317.1150 -0.0735 0.3225
13/10/26 01:46:00 23317.1065 -0.0738 0.3226
13/10/26 01:48:00 23317.0981 -0.0740 0.3224
13/10/26 01:50:00 23317.0904 -0.0731 0.3231
13/10/26 01:52:00 23317.0820 -0.0733 0.3228
13/10/26 01:54:00 23317.0736 -0.0735 0.3229
13/10/26 01:56:00 23317.0651 -0.0738 0.3230
13/10/26 01:58:00 23317.0567 -0.0741 0.3231
13/10/26 02:00:00 23317.0471 -0.0735 0.3229
13/10/26 02:02:00 23317.0388 -0.0738 0.3230
13/10/26 02:04:00 23317.0304 -0.0740 0.3231
13/10/26 02:06:00 23317.0208 -0.0734 0.3228
13/10/26 02:08:00 23317.0124 -0.0738 0.3232
13/10/26 02:10:00 23317.0038 -0.0745 0.3227
13/10/26 02:12:00 23316.9942 -0.0740 0.3228
13/10/26 02:14:00 23316.9860 -0.0742 0.3225
13/10/26 02:16:00 23316.9777 -0.0745 0.3226
13/10/26 02:18:00 23316.9694 -0.0748 0.3227
13/10/26 02:20:00 23316.9611 -0.0750 0.3228
13/10/26 02:22:00 23316.9530 -0.0752 0.3226
13/10/26 02:24:00 23316.9434 -0.0747 0.3227
13/10/26 02:26:00 23316.9352 -0.0750 0.3227
13/10/26 02:28:00 23316.9270 -0.0752 0.3228
13/10/26 02:30:00 23316.9175 -0.0747 0.3229
13/10/26 02:32:00 23316.9094 -0.0749 0.3227
13/10/26 02:34:00 23316.9000 -0.0743 0.3228
13/10/26 02:36:00 23316.8918 -0.0746 0.3229
13/10/26 02:38:00 23316.8837 -0.0749 0.3230
13/10/26 02:40:00 23316.8756 -0.0752 0.3231
13/10/26 02:42:00 23316.8662 -0.0747 0.3232
13/10/26 02:44:00 23316.8582 -0.0748 0.3229
13/10/26 02:46:00 23316.8500 -0.0752 0.3233
13/10/26 02:48:00 23316.8407 -0.0746 0.3231
13/10/26 02:50:00 23316.8327 -0.0749 0.3232
13/10/26 02:52:00 23316.8233 -0.0743 0.3233
13/10/26 02:54:00 23316.8140 -0.0738 0.3234
13/10/26 02:56:00 23316.8052 -0.0753 0.3229
13/10/26 02:58:00 23316.7972 -0.0756 0.3230
13/10/26 03:00:00 23316.7893 -0.0757 0.3227
13/10/26 03:02:00 23316.7800 -0.0753 0.3231
13/10/26 03:04:00 23316.7721 -0.0755 0.3229
13/10/26 03:06:00 23316.7628 -0.0751 0.3233
13/10/26 03:08:00 23316.7550 -0.0752 0.3231
13/10/26 03:10:00 23316.7457 -0.0748 0.3235
13/10/26 03:12:00 23316.7378 -0.0750 0.3233
13/10/26 03:14:00 23316.7291 -0.0766 0.3231
13/10/26 03:16:00 23316.7200 -0.0759 0.3229
13/10/26 03:18:00 23316.7121 -0.0763 0.3233
13/10/26 03:20:00 23316.7030 -0.0757 0.3230
13/10/26 03:22:00 23316.6939 -0.0751 0.3231
13/10/26 03:24:00 23316.6861 -0.0754 0.3232
13/10/26 03:26:00 23316.6770 -0.0749 0.3233
13/10/26 03:28:00 23316.6684 -0.0763 0.3228
13/10/26 03:30:00 23316.6606 -0.0766 0.3229
13/10/26 03:32:00 23316.6516 -0.0761 0.3230
13/10/26 03:34:00 23316.6425 -0.0756 0.3231
13/10/26 03:36:00 23316.6334 -0.0751 0.3236
13/10/26 03:38:00 23316.6254 -0.0759 0.3230
13/10/26 03:40:00 23316.6163 -0.0755 0.3234
13/10/26 03:42:00 23316.6087 -0.0757 0.3232
13/10/26 03:44:00 23316.6009 -0.0761 0.3236
13/10/26 03:46:00 23316.5919 -0.0755 0.3237
13/10/26 03:48:00 23316.5822 -0.0762 0.3232
13/10/26 03:50:00 23316.5733 -0.0756 0.3233
13/10/26 03:52:00 23316.5643 -0.0752 0.3238
13/10/26 03:54:00 23316.5568 -0.0754 0.3235
13/10/26 03:56:00 23316.5484 -0.0769 0.3230
13/10/26 03:58:00 23316.5394 -0.0764 0.3234
13/10/26 04:00:00 23316.5307 -0.0758 0.3232
13/10/26 04:02:00 23316.5217 -0.0754 0.3236
13/10/26 04:04:00 23316.5134 -0.0768 0.3231
13/10/26 04:06:00 23316.5045 -0.0764 0.3236
13/10/26 04:08:00 23316.4971 -0.0766 0.3233
13/10/26 04:10:00 23316.4882 -0.0762 0.3237
13/10/26 04:12:00 23316.4790 -0.0762 0.3235
13/10/26 04:14:00 23316.4702 -0.0757 0.3236
13/10/26 04:16:00 23316.4615 -0.0752 0.3237
13/10/26 04:18:00 23316.4533 -0.0766 0.3232
13/10/26 04:20:00 23316.4457 -0.0770 0.3237
13/10/26 04:22:00 23316.4370 -0.0765 0.3238
13/10/26 04:24:00 23316.4275 -0.0773 0.3236
13/10/26 04:26:00 23316.4189 -0.0766 0.3233
13/10/26 04:28:00 23316.4101 -0.0762 0.3238
13/10/26 04:30:00 23316.4020 -0.0777 0.3233
13/10/26 04:32:00 23316.3933 -0.0771 0.3234
13/10/26 04:34:00 23316.3846 -0.0767 0.3238
13/10/26 04:36:00 23316.3756 -0.0768 0.3236
13/10/26 04:38:00 23316.3669 -0.0764 0.3240
13/10/26 04:40:00 23316.3597 -0.0765 0.3238
13/10/26 04:42:00 23316.3503 -0.0772 0.3233
13/10/26 04:44:00 23316.3417 -0.0768 0.3237
13/10/26 04:46:00 23316.3331 -0.0762 0.3238
13/10/26 04:48:00 23316.3238 -0.0770 0.3237
13/10/26 04:50:00 23316.3165 -0.0773 0.3237
13/10/26 04:52:00 23316.3076 -0.0773 0.3235
13/10/26 04:54:00 23316.2991 -0.0769 0.3240
13/10/26 04:56:00 23316.2906 -0.0764 0.3241
13/10/26 04:58:00 23316.2813 -0.0771 0.3239
13/10/26 05:00:00 23316.2728 -0.0766 0.3240
13/10/26 05:02:00 23316.2636 -0.0772 0.3235
13/10/26 05:04:00 23316.2551 -0.0768 0.3239
13/10/26 05:06:00 23316.2459 -0.0775 0.3234
13/10/26 05:08:00 23316.2387 -0.0779 0.3239
13/10/26 05:10:00 23316.2303 -0.0774 0.3240
13/10/26 05:12:00 23316.2216 -0.0774 0.3238
13/10/26 05:14:00 23316.2118 -0.0762 0.3242
13/10/26 05:16:00 23316.2040 -0.0776 0.3237
13/10/26 05:18:00 23316.1956 -0.0772 0.3241
13/10/26 05:20:00 23316.1865 -0.0779 0.3236
13/10/26 05:22:00 23316.1782 -0.0773 0.3237
13/10/26 05:24:00 23316.1694 -0.0775 0.3239
13/10/26 05:26:00 23316.1612 -0.0770 0.3240
13/10/26 05:28:00 23316.1520 -0.0777 0.3238
13/10/26 05:30:00 23316.1437 -0.0773 0.3242
13/10/26 05:32:00 23316.1347 -0.0780 0.3237
13/10/26 05:34:00 23316.1264 -0.0775 0.3242
13/10/26 05:36:00 23316.1178 -0.0776 0.3240
13/10/26 05:38:00 23316.1096 -0.0771 0.3241
13/10/26 05:40:00 23316.1006 -0.0778 0.3239
13/10/26 05:42:00 23316.0924 -0.0773 0.3240
13/10/26 05:44:00 23316.0834 -0.0781 0.3238
13/10/26 05:46:00 23316.0752 -0.0776 0.3243
13/10/26 05:48:00 23316.0663 -0.0783 0.3238
13/10/26 05:50:00 23316.0581 -0.0779 0.3242
13/10/26 05:52:00 23316.0496 -0.0779 0.3240
13/10/26 05:54:00 23316.0394 -0.0779 0.3238
13/10/26 05:56:00 23316.0325 -0.0783 0.3243
13/10/26 05:58:00 23316.0237 -0.0789 0.3238
13/10/26 06:00:00 23316.0144 -0.0775 0.3239
13/10/26 06:02:00 23316.0058 -0.0779 0.3244
13/10/26 06:04:00 23315.9990 -0.0781 0.3245
13/10/26 06:06:00 23315.9890 -0.0780 0.3239
13/10/26 06:08:00 23315.9801 -0.0789 0.3241
13/10/26 06:10:00 23315.9708 -0.0775 0.3242
13/10/26 06:12:00 23315.9637 -0.0784 0.3240
13/10/26 06:14:00 23315.9556 -0.0781 0.3248
13/10/26 06:16:00 23315.9456 -0.0779 0.3243
13/10/26 06:18:00 23315.9369 -0.0785 0.3238
13/10/26 06:20:00 23315.9289 -0.0782 0.3246
13/10/26 06:22:00 23315.9206 -0.0783 0.3244
13/10/26 06:24:00 23315.9107 -0.0781 0.3239
13/10/26 06:26:00 23315.9039 -0.0787 0.3247
13/10/26 06:28:00 23315.8940 -0.0785 0.3241
13/10/26 06:30:00 23315.8858 -0.0785 0.3239
13/10/26 06:32:00 23315.8778 -0.0782 0.3247
13/10/26 06:34:00 23315.8692 -0.0789 0.3242
13/10/26 06:36:00 23315.8593 -0.0788 0.3241
13/10/26 06:38:00 23315.8514 -0.0784 0.3245
13/10/26 06:40:00 23315.8432 -0.0786 0.3246
13/10/26 06:42:00 23315.8346 -0.0792 0.3241
13/10/26 06:44:00 23315.8255 -0.0780 0.3246
13/10/26 06:46:00 23315.8169 -0.0787 0.3244
13/10/26 06:48:00 23315.8084 -0.0794 0.3239
13/10/26 06:50:00 23315.7994 -0.0781 0.3244
13/10/26 06:52:00 23315.7912 -0.0783 0.3245
13/10/26 06:54:00 23315.7827 -0.0791 0.3243
13/10/26 06:56:00 23315.7730 -0.0789 0.3238
13/10/26 06:58:00 23315.7652 -0.0786 0.3246
13/10/26 07:00:00 23315.7571 -0.0788 0.3248
13/10/26 07:02:00 23315.7487 -0.0794 0.3242
13/10/26 07:04:00 23315.7389 -0.0793 0.3241
13/10/26 07:06:00 23315.7312 -0.0789 0.3245
13/10/26 07:08:00 23315.7232 -0.0791 0.3247
13/10/26 07:10:00 23315.7136 -0.0789 0.3242
13/10/26 07:12:00 23315.7051 -0.0798 0.3243
13/10/26 07:14:00 23315.6962 -0.0786 0.3248
13/10/26 07:16:00 23315.6883 -0.0786 0.3246
13/10/26 07:18:00 23315.6798 -0.0795 0.3248
13/10/26 07:20:00 23315.6703 -0.0793 0.3243
13/10/26 07:22:00 23315.6623 -0.0795 0.3244
13/10/26 07:24:00 23315.6548 -0.0791 0.3248
13/10/26 07:26:00 23315.6452 -0.0790 0.3247
13/10/26 07:28:00 23315.6356 -0.0790 0.3245
13/10/26 07:30:00 23315.6290 -0.0800 0.3247
13/10/26 07:32:00 23315.6194 -0.0799 0.3245
13/10/26 07:34:00 23315.6106 -0.0787 0.3249
13/10/26 07:36:00 23315.6024 -0.0794 0.3248
13/10/26 07:38:00 23315.5934 -0.0787 0.3246
13/10/26 07:40:00 23315.5851 -0.0795 0.3248
13/10/26 07:42:00 23315.5769 -0.0803 0.3246
13/10/26 07:44:00 23315.5678 -0.0797 0.3247
13/10/26 07:46:00 23315.5604 -0.0791 0.3248
13/10/26 07:48:00 23315.5509 -0.0792 0.3250
13/10/26 07:50:00 23315.5415 -0.0791 0.3249
13/10/26 07:52:00 23315.5337 -0.0793 0.3250
13/10/26 07:54:00 23315.5256 -0.0801 0.3248
13/10/26 07:56:00 23315.5162 -0.0800 0.3247
13/10/26 07:58:00 23315.5085 -0.0802 0.3248
13/10/26 08:00:00 23315.4992 -0.0801 0.3247
13/10/26 08:02:00 23315.4898 -0.0800 0.3245
13/10/26 08:04:00 23315.4825 -0.0798 0.3253
13/10/26 08:06:00 23315.4736 -0.0790 0.3251
13/10/26 08:08:00 23315.4656 -0.0797 0.3249
13/10/26 08:10:00 23315.4563 -0.0797 0.3248
13/10/26 08:12:00 23315.4473 -0.0792 0.3253
13/10/26 08:14:00 23315.4393 -0.0799 0.3251
13/10/26 08:16:00 23315.4301 -0.0799 0.3249
13/10/26 08:18:00 23315.4212 -0.0792 0.3251
13/10/26 08:20:00 23315.4133 -0.0800 0.3249
13/10/26 08:22:00 23315.4040 -0.0800 0.3251
13/10/26 08:24:00 23315.3965 -0.0801 0.3249
13/10/26 08:26:00 23315.3873 -0.0800 0.3247
13/10/26 08:28:00 23315.3782 -0.0799 0.3246
13/10/26 08:30:00 23315.3706 -0.0803 0.3251
13/10/26 08:32:00 23315.3615 -0.0802 0.3249
13/10/26 08:34:00 23315.3523 -0.0801 0.3247
13/10/26 08:36:00 23315.3449 -0.0803 0.3249
13/10/26 08:38:00 23315.3357 -0.0804 0.3251
13/10/26 08:40:00 23315.3279 -0.0811 0.3249
13/10/26 08:42:00 23315.3192 -0.0805 0.3250
13/10/26 08:44:00 23315.3101 -0.0804 0.3249
13/10/26 08:46:00 23315.3011 -0.0803 0.3247
13/10/26 08:48:00 23315.2923 -0.0798 0.3252
13/10/26 08:50:00 23315.2846 -0.0806 0.3250
13/10/26 08:52:00 23315.2756 -0.0805 0.3249
13/10/26 08:54:00 23315.2669 -0.0800 0.3254
13/10/26 08:56:00 23315.2592 -0.0808 0.3252
13/10/26 08:58:00 23315.2502 -0.0807 0.3251
13/10/26 09:00:00 23315.2416 -0.0802 0.3255
13/10/26 09:02:00 23315.2327 -0.0801 0.3254
13/10/26 09:04:00 23315.2250 -0.0809 0.3252
13/10/26 09:06:00 23315.2165 -0.0802 0.3254
13/10/26 09:08:00 23315.2075 -0.0803 0.3256
13/10/26 09:10:00 23315.1982 -0.0808 0.3251
13/10/26 09:12:00 23315.1893 -0.0808 0.3253
13/10/26 09:14:00 23315.1817 -0.0816 0.3251
13/10/26 09:16:00 23315.1732 -0.0810 0.3253
13/10/26 09:18:00 23315.1644 -0.0809 0.3251
13/10/26 09:20:00 23315.1555 -0.0810 0.3253
13/10/26 09:22:00 23315.1471 -0.0803 0.3254
13/10/26 09:24:00 23315.1382 -0.0804 0.3256
13/10/26 09:26:00 23315.1295 -0.0803 0.3254
13/10/26 09:28:00 23315.1216 -0.0817 0.3250
13/10/26 09:30:00 23315.1128 -0.0817 0.3252
13/10/26 09:32:00 23315.1043 -0.0812 0.3257
13/10/26 09:34:00 23315.0956 -0.0811 0.3255
13/10/26 09:36:00 23315.0869 -0.0811 0.3253
13/10/26 09:38:00 23315.0786 -0.0804 0.3255
13/10/26 09:40:00 23315.0698 -0.0805 0.3257
13/10/26 09:42:00 23315.0608 -0.0810 0.3252
13/10/26 09:44:00 23315.0520 -0.0810 0.3254
13/10/26 09:46:00 23315.0446 -0.0819 0.3256
13/10/26 09:48:00 23315.0351 -0.0804 0.3257
13/10/26 09:50:00 23315.0277 -0.0812 0.3256
13/10/26 09:52:00 23315.0174 -0.0810 0.3254
13/10/26 09:54:00 23315.0101 -0.0818 0.3253
13/10/26 09:56:00 23315.0014 -0.0819 0.3255
13/10/26 09:58:00 23314.9919 -0.0805 0.3260
13/10/26 10:00:00 23314.9846 -0.0813 0.3258
13/10/26 10:02:00 23314.9744 -0.0809 0.3253
13/10/26 10:04:00 23314.9671 -0.0818 0.3255
13/10/26 10:06:00 23314.9573 -0.0809 0.3254
13/10/26 10:08:00 23314.9504 -0.0813 0.3258
13/10/26 10:10:00 23314.9398 -0.0817 0.3254
13/10/26 10:12:00 23314.9330 -0.0818 0.3256
13/10/26 10:14:00 23314.9232 -0.0811 0.3258
13/10/26 10:16:00 23314.9161 -0.0818 0.3256
13/10/26 10:18:00 23314.9059 -0.0816 0.3255
13/10/26 10:20:00 23314.8988 -0.0824 0.3253
13/10/26 10:22:00 23314.8894 -0.0810 0.3258
13/10/26 10:24:00 23314.8809 -0.0811 0.3260
13/10/26 10:26:00 23314.8721 -0.0818 0.3259
13/10/26 10:28:00 23314.8637 -0.0817 0.3257
13/10/26 10:30:00 23314.8553 -0.0817 0.3259
13/10/26 10:32:00 23314.8466 -0.0823 0.3254
13/10/26 10:34:00 23314.8382 -0.0823 0.3256
13/10/26 10:36:00 23314.8290 -0.0808 0.3258
13/10/26 10:38:00 23314.8199 -0.0821 0.3254
13/10/26 10:40:00 23314.8119 -0.0815 0.3258
13/10/26 10:42:00 23314.8036 -0.0816 0.3260
13/10/26 10:44:00 23314.7949 -0.0823 0.3259
13/10/26 10:46:00 23314.7866 -0.0822 0.3258
13/10/26 10:48:00 23314.7787 -0.0817 0.3262
13/10/26 10:50:00 23314.7685 -0.0819 0.3255
13/10/26 10:52:00 23314.7606 -0.0814 0.3260
13/10/26 10:54:00 23314.7523 -0.0815 0.3262
13/10/26 10:56:00 23314.7438 -0.0820 0.3257
13/10/26 10:58:00 23314.7355 -0.0821 0.3259
13/10/26 11:00:00 23314.7269 -0.0827 0.3258
13/10/26 11:02:00 23314.7174 -0.0819 0.3260
13/10/26 11:04:00 23314.7093 -0.0820 0.3261
13/10/26 11:06:00 23314.7007 -0.0826 0.3260
13/10/26 11:08:00 23314.6926 -0.0826 0.3259
13/10/26 11:10:00 23314.6828 -0.0824 0.3257
13/10/26 11:12:00 23314.6747 -0.0824 0.3259
13/10/26 11:14:00 23314.6657 -0.0809 0.3261
13/10/26 11:16:00 23314.6581 -0.0830 0.3257
13/10/26 11:18:00 23314.6491 -0.0817 0.3262
13/10/26 11:20:00 23314.6403 -0.0829 0.3257
13/10/26 11:22:00 23314.6314 -0.0814 0.3259
13/10/26 11:24:00 23314.6225 -0.0828 0.3258
13/10/26 11:26:00 23314.6148 -0.0822 0.3263
13/10/26 11:28:00 23314.6068 -0.0823 0.3265
13/10/26 11:30:00 23314.5971 -0.0821 0.3264
13/10/26 11:32:00 23314.5892 -0.0820 0.3262
13/10/26 11:34:00 23314.5808 -0.0827 0.3261
13/10/26 11:36:00 23314.5716 -0.0819 0.3263
13/10/26 11:38:00 23314.5632 -0.0826 0.3262
13/10/26 11:40:00 23314.5540 -0.0818 0.3264
13/10/26 11:42:00 23314.5457 -0.0824 0.3262
13/10/26 11:44:00 23314.5379 -0.0824 0.3261
13/10/26 11:46:00 23314.5296 -0.0830 0.3260
13/10/26 11:48:00 23314.5204 -0.0822 0.3261
13/10/26 11:50:00 23314.5121 -0.0829 0.3260
13/10/26 11:52:00 23314.5030 -0.0821 0.3262
13/10/26 11:54:00 23314.4948 -0.0828 0.3261
13/10/26 11:56:00 23314.4869 -0.0828 0.3263
13/10/26 11:58:00 23314.4774 -0.0826 0.3262
13/10/26 12:00:00 23314.4692 -0.0833 0.3261
13/10/26 12:02:00 23314.4601 -0.0826 0.3266
13/10/26 12:04:00 23314.4519 -0.0833 0.3265
13/10/26 12:06:00 23314.4429 -0.0825 0.3267
13/10/26 12:08:00 23314.4347 -0.0832 0.3266
13/10/26 12:10:00 23314.4258 -0.0823 0.3264
13/10/26 12:12:00 23314.4177 -0.0829 0.3263
13/10/26 12:14:00 23314.4100 -0.0830 0.3265
13/10/26 12:16:00 23314.4005 -0.0829 0.3267
13/10/26 12:18:00 23314.3908 -0.0833 0.3263
13/10/26 12:20:00 23314.3822 -0.0819 0.3268
13/10/26 12:22:00 23314.3738 -0.0832 0.3264
13/10/26 12:24:00 23314.3665 -0.0826 0.3268
13/10/26 12:26:00 23314.3568 -0.0830 0.3264
13/10/26 12:28:00 23314.3488 -0.0837 0.3263
13/10/26 12:30:00 23314.3403 -0.0823 0.3268
13/10/26 12:32:00 23314.3320 -0.0836 0.3264
13/10/26 12:34:00 23314.3227 -0.0834 0.3263
13/10/26 12:36:00 23314.3139 -0.0826 0.3265
13/10/26 12:38:00 23314.3060 -0.0832 0.3263
13/10/26 12:40:00 23314.2967 -0.0831 0.3262
13/10/26 12:42:00 23314.2891 -0.0832 0.3268
13/10/26 12:44:00 23314.2800 -0.0831 0.3267
13/10/26 12:46:00 23314.2704 -0.0835 0.3262
13/10/26 12:48:00 23314.2633 -0.0829 0.3267
13/10/26 12:50:00 23314.2538 -0.0833 0.3263
13/10/26 12:52:00 23314.2460 -0.0840 0.3262
13/10/26 12:54:00 23314.2372 -0.0833 0.3267
13/10/26 12:56:00 23314.2281 -0.0831 0.3266
13/10/26 12:58:00 23314.2203 -0.0838 0.3265
13/10/26 13:00:00 23314.2116 -0.0830 0.3267
13/10/26 13:02:00 23314.2025 -0.0828 0.3266
13/10/26 13:04:00 23314.1947 -0.0836 0.3268
13/10/26 13:06:00 23314.1861 -0.0828 0.3270
13/10/26 13:08:00 23314.1783 -0.0835 0.3269
13/10/26 13:10:00 23314.1677 -0.0830 0.3265
13/10/26 13:12:00 23314.1599 -0.0838 0.3267
13/10/26 13:14:00 23314.1526 -0.0839 0.3269
13/10/26 13:16:00 23314.1423 -0.0828 0.3268
13/10/26 13:18:00 23314.1346 -0.0836 0.3270
13/10/26 13:20:00 23314.1253 -0.0840 0.3266
13/10/26 13:22:00 23314.1171 -0.0826 0.3271
13/10/26 13:24:00 23314.1091 -0.0839 0.3267
13/10/26 13:26:00 23314.0989 -0.0830 0.3269
13/10/26 13:28:00 23314.0913 -0.0836 0.3268
13/10/26 13:30:00 23314.0832 -0.0850 0.3267
13/10/26 13:32:00 23314.0739 -0.0828 0.3272
13/10/26 13:34:00 23314.0659 -0.0840 0.3268
13/10/26 13:36:00 23314.0570 -0.0840 0.3270
13/10/26 13:38:00 23314.0482 -0.0838 0.3269
13/10/26 13:40:00 23314.0394 -0.0836 0.3268
13/10/26 13:42:00 23314.0309 -0.0829 0.3273
13/10/26 13:44:00 23314.0222 -0.0828 0.3272
13/10/26 13:46:00 23314.0143 -0.0840 0.3268
13/10/26 13:48:00 23314.0042 -0.0831 0.3270
13/10/26 13:50:00 23313.9968 -0.0837 0.3269
13/10/26 13:52:00 23313.9877 -0.0841 0.3265
13/10/26 13:54:00 23313.9797 -0.0829 0.3273
13/10/26 13:56:00 23313.9706 -0.0833 0.3269
13/10/26 13:58:00 23313.9631 -0.0841 0.3271
13/10/26 14:00:00 23313.9532 -0.0830 0.3270
13/10/26 14:02:00 23313.9453 -0.0844 0.3270
13/10/26 14:04:00 23313.9367 -0.0842 0.3268
13/10/26 14:06:00 23313.9280 -0.0842 0.3271
13/10/26 14:08:00 23313.9194 -0.0840 0.3270
13/10/26 14:10:00 23313.9124 -0.0842 0.3275
13/10/26 14:12:00 23313.9025 -0.0831 0.3274
13/10/26 14:14:00 23313.8935 -0.0836 0.3273
13/10/26 14:16:00 23313.8862 -0.0843 0.3272
13/10/26 14:18:00 23313.8764 -0.0834 0.3274
13/10/26 14:20:00 23313.8674 -0.0838 0.3270
13/10/26 14:22:00 23313.8602 -0.0844 0.3269
13/10/26 14:24:00 23313.8504 -0.0835 0.3271
13/10/26 14:26:00 23313.8428 -0.0848 0.3267
13/10/26 14:28:00 23313.8342 -0.0847 0.3269
13/10/26 14:30:00 23313.8244 -0.0838 0.3272
13/10/26 14:32:00 23313.8160 -0.0836 0.3271
13/10/26 14:34:00 23313.8084 -0.0850 0.3270
13/10/26 14:36:00 23313.7999 -0.0849 0.3272
13/10/26 14:38:00 23313.7902 -0.0839 0.3271
13/10/26 14:40:00 23313.7826 -0.0853 0.3270
13/10/26 14:42:00 23313.7742 -0.0852 0.3273
13/10/26 14:44:00 23313.7649 -0.0836 0.3275
13/10/26 14:46:00 23313.7566 -0.0834 0.3274
13/10/26 14:48:00 23313.7494 -0.0842 0.3276
13/10/26 14:50:00 23313.7394 -0.0839 0.3275
13/10/26 14:52:00 23313.7311 -0.0837 0.3274
13/10/26 14:54:00 23313.7219 -0.0848 0.3270
13/10/26 14:56:00 23313.7136 -0.0847 0.3273
13/10/26 14:58:00 23313.7052 -0.0847 0.3275
13/10/26 15:00:00 23313.6966 -0.0850 0.3271
13/10/26 15:02:00 23313.6883 -0.0850 0.3273
13/10/26 15:04:00 23313.6788 -0.0840 0.3272
13/10/26 15:06:00 23313.6701 -0.0845 0.3271
13/10/26 15:08:00 23313.6631 -0.0853 0.3274
13/10/26 15:10:00 23313.6536 -0.0842 0.3273
13/10/26 15:12:00 23313.6450 -0.0848 0.3272
13/10/26 15:14:00 23313.6368 -0.0847 0.3274
13/10/26 15:16:00 23313.6285 -0.0846 0.3277
13/10/26 15:18:00 23313.6190 -0.0837 0.3279
13/10/26 15:20:00 23313.6105 -0.0841 0.3275
13/10/26 15:22:00 23313.6024 -0.0841 0.3277
13/10/26 15:24:00 23313.5942 -0.0840 0.3279
13/10/26 15:26:00 23313.5857 -0.0844 0.3275
13/10/26 15:28:00 23313.5768 -0.0855 0.3271
13/10/26 15:30:00 23313.5687 -0.0854 0.3274
13/10/26 15:32:00 23313.5593 -0.0845 0.3276
13/10/26 15:34:00 23313.5508 -0.0851 0.3275
13/10/26 15:36:00 23313.5428 -0.0849 0.3274
13/10/26 15:38:00 23313.5347 -0.0848 0.3277
13/10/26 15:40:00 23313.5254 -0.0839 0.3279
13/10/26 15:42:00 23313.5170 -0.0844 0.3278
13/10/26 15:44:00 23313.5082 -0.0855 0.3275
13/10/26 15:46:00 23313.5001 -0.0855 0.3277
13/10/26 15:48:00 23313.4909 -0.0846 0.3279
13/10/26 15:50:00 23313.4826 -0.0850 0.3275
13/10/26 15:52:00 23313.4746 -0.0849 0.3277
13/10/26 15:54:00 23313.4666 -0.0849 0.3280
13/10/26 15:56:00 23313.4554 -0.0843 0.3276
13/10/26 15:58:00 23313.4470 -0.0848 0.3275
13/10/26 16:00:00 23313.4391 -0.0847 0.3278
13/10/26 16:02:00 23313.4312 -0.0847 0.3280
13/10/26 16:04:00 23313.4221 -0.0836 0.3279
13/10/26 16:06:00 23313.4134 -0.0849 0.3279
13/10/26 16:08:00 23313.4051 -0.0854 0.3278
13/10/26 16:10:00 23313.3973 -0.0854 0.3280
13/10/26 16:12:00 23313.3881 -0.0844 0.3283
13/10/26 16:14:00 23313.3787 -0.0840 0.3279
13/10/26 16:16:00 23313.3701 -0.0851 0.3275
13/10/26 16:18:00 23313.3623 -0.0851 0.3277
13/10/26 16:20:00 23313.3546 -0.0850 0.3280
13/10/26 16:22:00 23313.3454 -0.0842 0.3285
13/10/26 16:24:00 23313.3369 -0.0853 0.3282
13/10/26 16:26:00 23313.3276 -0.0849 0.3277
13/10/26 16:28:00 23313.3198 -0.0848 0.3280
13/10/26 16:30:00 23313.3101 -0.0851 0.3276
13/10/26 16:32:00 23313.3023 -0.0852 0.3282
13/10/26 16:34:00 23313.2942 -0.0857 0.3281
13/10/26 16:36:00 23313.2853 -0.0846 0.3280
13/10/26 16:38:00 23313.2769 -0.0858 0.3276
13/10/26 16:40:00 23313.2679 -0.0850 0.3282
13/10/26 16:42:00 23313.2590 -0.0841 0.3285
13/10/26 16:44:00 23313.2506 -0.0852 0.3281
13/10/26 16:46:00 23313.2426 -0.0857 0.3280
13/10/26 16:48:00 23313.2350 -0.0857 0.3282
13/10/26 16:50:00 23313.2241 -0.0851 0.3279
13/10/26 16:52:00 23313.2165 -0.0850 0.3281
13/10/26 16:54:00 23313.2085 -0.0857 0.3284
13/10/26 16:56:00 23313.1993 -0.0852 0.3280
13/10/26 16:58:00 23313.1914 -0.0857 0.3279
13/10/26 17:00:00 23313.1826 -0.0850 0.3285
13/10/26 17:02:00 23313.1730 -0.0852 0.3281
13/10/26 17:04:00 23313.1655 -0.0852 0.3283
13/10/26 17:06:00 23313.1564 -0.0849 0.3283
13/10/26 17:08:00 23313.1481 -0.0860 0.3279
13/10/26 17:10:00 23313.1394 -0.0851 0.3281
13/10/26 17:12:00 23313.1299 -0.0855 0.3281
13/10/26 17:14:00 23313.1224 -0.0854 0.3284
13/10/26 17:16:00 23313.1138 -0.0845 0.3286
13/10/26 17:18:00 23313.1056 -0.0856 0.3282
13/10/26 17:20:00 23313.0965 -0.0854 0.3285
13/10/26 17:22:00 23313.0870 -0.0857 0.3281
13/10/26 17:24:00 23313.0797 -0.0856 0.3284
13/10/26 17:26:00 23313.0711 -0.0847 0.3286
13/10/26 17:28:00 23313.0630 -0.0858 0.3282
13/10/26 17:30:00 23313.0539 -0.0856 0.3285
13/10/26 17:32:00 23313.0450 -0.0853 0.3284
13/10/26 17:34:00 23313.0360 -0.0850 0.3284
13/10/26 17:36:00 23313.0280 -0.0861 0.3280
13/10/26 17:38:00 23313.0194 -0.0853 0.3286
13/10/26 17:40:00 23313.0113 -0.0865 0.3282
13/10/26 17:42:00 23313.0028 -0.0855 0.3284
13/10/26 17:44:00 23312.9939 -0.0854 0.3287
13/10/26 17:46:00 23312.9846 -0.0856 0.3283
13/10/26 17:48:00 23312.9762 -0.0847 0.3286
13/10/26 17:50:00 23312.9682 -0.0858 0.3282
13/10/26 17:52:00 23312.9597 -0.0851 0.3288
13/10/26 17:54:00 23312.9518 -0.0862 0.3284
13/10/26 17:56:00 23312.9433 -0.0854 0.3290
13/10/26 17:58:00 23312.9341 -0.0857 0.3286
13/10/26 18:00:00 23312.9253 -0.0853 0.3286
13/10/26 18:02:00 23312.9161 -0.0857 0.3285
13/10/26 18:04:00 23312.9074 -0.0854 0.3285
13/10/26 18:06:00 23312.8999 -0.0859 0.3284
13/10/26 18:08:00 23312.8907 -0.0863 0.3284
13/10/26 18:10:00 23312.8823 -0.0856 0.3290
13/10/26 18:12:00 23312.8733 -0.0857 0.3282
13/10/26 18:14:00 23312.8650 -0.0849 0.3288
13/10/26 18:16:00 23312.8558 -0.0853 0.3288
13/10/26 18:18:00 23312.8485 -0.0858 0.3287
13/10/26 18:20:00 23312.8398 -0.0855 0.3287
13/10/26 18:22:00 23312.8308 -0.0859 0.3286
13/10/26 18:24:00 23312.8221 -0.0857 0.3289
13/10/26 18:26:00 23312.8144 -0.0868 0.3286
13/10/26 18:28:00 23312.8062 -0.0859 0.3288
13/10/26 18:30:00 23312.7959 -0.0855 0.3288
13/10/26 18:32:00 23312.7876 -0.0847 0.3294
13/10/26 18:34:00 23312.7800 -0.0857 0.3286
13/10/26 18:36:00 23312.7710 -0.0861 0.3286
13/10/26 18:38:00 23312.7628 -0.0853 0.3292
13/10/26 18:40:00 23312.7540 -0.0856 0.3288
13/10/26 18:42:00 23312.7450 -0.0860 0.3288
13/10/26 18:44:00 23312.7377 -0.0866 0.3291
13/10/26 18:46:00 23312.7276 -0.0861 0.3287
13/10/26 18:48:00 23312.7192 -0.0857 0.3286
13/10/26 18:50:00 23312.7107 -0.0855 0.3289
13/10/26 18:52:00 23312.7018 -0.0859 0.3289
13/10/26 18:54:00 23312.6938 -0.0850 0.3291
13/10/26 18:56:00 23312.6862 -0.0863 0.3291
13/10/26 18:58:00 23312.6773 -0.0867 0.3291
13/10/26 19:00:00 23312.6686 -0.0869 0.3287
13/10/26 19:02:00 23312.6605 -0.0862 0.3293
13/10/26 19:04:00 23312.6518 -0.0864 0.3289
13/10/26 19:06:00 23312.6431 -0.0867 0.3286
13/10/26 19:08:00 23312.6338 -0.0851 0.3291
13/10/26 19:10:00 23312.6251 -0.0855 0.3291
13/10/26 19:12:00 23312.6163 -0.0859 0.3291
13/10/26 19:14:00 23312.6080 -0.0855 0.3290
13/10/26 19:16:00 23312.5997 -0.0854 0.3293
13/10/26 19:18:00 23312.5910 -0.0857 0.3293
13/10/26 19:20:00 23312.5824 -0.0860 0.3289
13/10/26 19:22:00 23312.5741 -0.0858 0.3292
13/10/26 19:24:00 23312.5654 -0.0862 0.3292
13/10/26 19:26:00 23312.5569 -0.0865 0.3288
13/10/26 19:28:00 23312.5482 -0.0869 0.3288
13/10/26 19:30:00 23312.5404 -0.0861 0.3294
13/10/26 19:32:00 23312.5318 -0.0864 0.3290
13/10/26 19:34:00 23312.5219 -0.0860 0.3293
13/10/26 19:36:00 23312.5134 -0.0863 0.3289
13/10/26 19:38:00 23312.5056 -0.0855 0.3295
13/10/26 19:40:00 23312.4970 -0.0859 0.3295
13/10/26 19:42:00 23312.4886 -0.0862 0.3291
13/10/26 19:44:00 23312.4800 -0.0866 0.3291
13/10/26 19:46:00 23312.4715 -0.0870 0.3291
13/10/26 19:48:00 23312.4626 -0.0852 0.3293
13/10/26 19:50:00 23312.4541 -0.0856 0.3293
13/10/26 19:52:00 23312.4455 -0.0862 0.3296
13/10/26 19:54:00 23312.4371 -0.0864 0.3293
13/10/26 19:56:00 23312.4287 -0.0868 0.3292
13/10/26 19:58:00 23312.4203 -0.0872 0.3292
13/10/26 20:00:00 23312.4127 -0.0863 0.3294
13/10/26 20:02:00 23312.4029 -0.0860 0.3298
13/10/26 20:04:00 23312.3946 -0.0863 0.3294
13/10/26 20:06:00 23312.3862 -0.0867 0.3294
13/10/26 20:08:00 23312.3766 -0.0862 0.3294
13/10/26 20:10:00 23312.3683 -0.0865 0.3290
13/10/26 20:12:00 23312.3599 -0.0870 0.3293
13/10/26 20:14:00 23312.3503 -0.0865 0.3293
13/10/26 20:16:00 23312.3428 -0.0856 0.3295
13/10/26 20:18:00 23312.3345 -0.0862 0.3299
13/10/26 20:20:00 23312.3250 -0.0856 0.3295
13/10/26 20:22:00 23312.3167 -0.0860 0.3295
13/10/26 20:24:00 23312.3084 -0.0864 0.3294
13/10/26 20:26:00 23312.3002 -0.0868 0.3294
13/10/26 20:28:00 23312.2907 -0.0863 0.3294
13/10/26 20:30:00 23312.2825 -0.0867 0.3294
13/10/26 20:32:00 23312.2743 -0.0871 0.3293
13/10/26 20:34:00 23312.2652 -0.0861 0.3296
13/10/26 20:36:00 23312.2571 -0.0863 0.3293
13/10/26 20:38:00 23312.2488 -0.0869 0.3296
13/10/26 20:40:00 23312.2398 -0.0858 0.3299
13/10/26 20:42:00 23312.2317 -0.0862 0.3298
13/10/26 20:44:00 23312.2235 -0.0866 0.3298
13/10/26 20:46:00 23312.2142 -0.0860 0.3294
13/10/26 20:48:00 23312.2064 -0.0860 0.3301
13/10/26 20:50:00 23312.1971 -0.0855 0.3301
13/10/26 20:52:00 23312.1890 -0.0859 0.3300
13/10/26 20:54:00 23312.1810 -0.0863 0.3300
13/10/26 20:56:00 23312.1716 -0.0859 0.3300
13/10/26 20:58:00 23312.1636 -0.0863 0.3300
13/10/26 21:00:00 23312.1543 -0.0858 0.3299
13/10/26 21:02:00 23312.1463 -0.0862 0.3299
13/10/26 21:04:00 23312.1370 -0.0859 0.3303
13/10/26 21:06:00 23312.1291 -0.0861 0.3299
13/10/26 21:08:00 23312.1198 -0.0858 0.3302
13/10/26 21:10:00 23312.1119 -0.0861 0.3298
13/10/26 21:12:00 23312.1026 -0.0858 0.3302
13/10/26 21:14:00 23312.0943 -0.0867 0.3298
13/10/26 21:16:00 23312.0851 -0.0863 0.3298
13/10/26 21:18:00 23312.0772 -0.0867 0.3298
13/10/26 21:20:00 23312.0681 -0.0862 0.3298
13/10/26 21:22:00 23312.0601 -0.0868 0.3301
13/10/26 21:24:00 23312.0511 -0.0862 0.3297
13/10/26 21:26:00 23312.0432 -0.0867 0.3301
13/10/26 21:28:00 23312.0341 -0.0862 0.3300
13/10/26 21:30:00 23312.0263 -0.0866 0.3300
13/10/26 21:32:00 23312.0171 -0.0863 0.3303
13/10/26 21:34:00 23312.0081 -0.0857 0.3300
13/10/26 21:36:00 23312.0003 -0.0863 0.3303
13/10/26 21:38:00 23311.9912 -0.0858 0.3303
13/10/26 21:40:00 23311.9831 -0.0868 0.3299
13/10/26 21:42:00 23311.9741 -0.0863 0.3299
13/10/26 21:44:00 23311.9663 -0.0869 0.3302
13/10/26 21:46:00 23311.9586 -0.0873 0.3302
13/10/26 21:48:00 23311.9496 -0.0868 0.3302
13/10/26 21:50:00 23311.9406 -0.0865 0.3305
13/10/26 21:52:00 23311.9330 -0.0867 0.3302
13/10/26 21:54:00 23311.9233 -0.0876 0.3299
13/10/26 21:56:00 23311.9147 -0.0866 0.3302
13/10/26 21:58:00 23311.9070 -0.0871 0.3305
13/10/26 22:00:00 23311.8982 -0.0865 0.3301
13/10/26 22:02:00 23311.8893 -0.0862 0.3304
13/10/26 22:04:00 23311.8804 -0.0857 0.3304
13/10/26 22:06:00 23311.8720 -0.0874 0.3301
13/10/26 22:08:00 23311.8632 -0.0870 0.3301
13/10/26 22:10:00 23311.8544 -0.0865 0.3301
13/10/26 22:12:00 23311.8456 -0.0861 0.3301
13/10/26 22:14:00 23311.8380 -0.0866 0.3304
13/10/26 22:16:00 23311.8288 -0.0867 0.3301
13/10/26 22:18:00 23311.8200 -0.0864 0.3304
13/10/26 22:20:00 23311.8125 -0.0868 0.3304
13/10/26 22:22:00 23311.8038 -0.0863 0.3304
13/10/26 22:24:00 23311.7955 -0.0880 0.3301
13/10/26 22:26:00 23311.7868 -0.0876 0.3301
13/10/26 22:28:00 23311.7784 -0.0867 0.3307
13/10/26 22:30:00 23311.7697 -0.0862 0.3307
13/10/26 22:32:00 23311.7602 -0.0871 0.3304
13/10/26 22:34:00 23311.7515 -0.0866 0.3304
13/10/26 22:36:00 23311.7441 -0.0871 0.3307
13/10/26 22:38:00 23311.7355 -0.0867 0.3307
13/10/26 22:40:00 23311.7264 -0.0869 0.3307
13/10/26 22:42:00 23311.7178 -0.0865 0.3307
13/10/26 22:44:00 23311.7091 -0.0862 0.3310
13/10/26 22:46:00 23311.7018 -0.0866 0.3310
13/10/26 22:48:00 23311.6924 -0.0874 0.3307
13/10/26 22:50:00 23311.6839 -0.0869 0.3307
13/10/26 22:52:00 23311.6753 -0.0865 0.3307
13/10/26 22:54:00 23311.6664 -0.0868 0.3307
13/10/26 22:56:00 23311.6579 -0.0863 0.3307
13/10/26 22:58:00 23311.6493 -0.0860 0.3310
13/10/26 23:00:00 23311.6400 -0.0867 0.3304
13/10/26 23:02:00 23311.6315 -0.0864 0.3307
13/10/26 23:04:00 23311.6230 -0.0859 0.3307
13/10/26 23:06:00 23311.6154 -0.0870 0.3307
13/10/26 23:08:00 23311.6070 -0.0866 0.3307
13/10/26 23:10:00 23311.5985 -0.0862 0.3310
13/10/26 23:12:00 23311.5893 -0.0870 0.3304
13/10/26 23:14:00 23311.5809 -0.0866 0.3307
13/10/26 23:16:00 23311.5721 -0.0868 0.3304
13/10/26 23:18:00 23311.5636 -0.0866 0.3310
13/10/26 23:20:00 23311.5553 -0.0861 0.3310
13/10/26 23:22:00 23311.5461 -0.0870 0.3307
13/10/26 23:24:00 23311.5391 -0.0874 0.3307
13/10/26 23:26:00 23311.5303 -0.0876 0.3307
13/10/26 23:28:00 23311.5220 -0.0872 0.3307
13/10/26 23:30:00 23311.5137 -0.0868 0.3310
13/10/26 23:32:00 23311.5045 -0.0877 0.3308
13/10/26 23:34:00 23311.4950 -0.0864 0.3307
13/10/26 23:36:00 23311.4863 -0.0866 0.3308
13/10/26 23:38:00 23311.4781 -0.0862 0.3307
13/10/26 23:40:00 23311.4702 -0.0880 0.3308
13/10/26 23:42:00 23311.4621 -0.0876 0.3308
13/10/26 23:44:00 23311.4538 -0.0872 0.3311
13/10/26 23:46:00 23311.4440 -0.0865 0.3308
13/10/26 23:48:00 23311.4357 -0.0863 0.3315
13/10/26 23:50:00 23311.4268 -0.0870 0.3308
13/10/26 23:52:00 23311.4186 -0.0867 0.3312
13/10/26 23:54:00 23311.4100 -0.0870 0.3312
13/10/26 23:56:00 23311.4019 -0.0865 0.3312
13/10/26 23:58:00 23311.3930 -0.0874 0.3309
13/10/27 00:00:00 23311.3848 -0.0870 0.3312
13/10/27 00:02:00 23311.3763 -0.0873 0.3312
13/10/27 00:04:00 23311.3670 -0.0860 0.3312
13/10/27 00:06:00 23311.3581 -0.0868 0.3309
13/10/27 00:08:00 23311.3513 -0.0874 0.3313
13/10/27 00:10:00 23311.3416 -0.0867 0.3309
13/10/27 00:12:00 23311.3335 -0.0865 0.3316
13/10/27 00:14:00 23311.3247 -0.0872 0.3310
13/10/27 00:16:00 23311.3154 -0.0860 0.3313
13/10/27 00:18:00 23311.3070 -0.0863 0.3313
13/10/27 00:20:00 23311.2996 -0.0878 0.3307
13/10/27 00:22:00 23311.2902 -0.0868 0.3314
13/10/27 00:24:00 23311.2815 -0.0875 0.3308
13/10/27 00:26:00 23311.2739 -0.0867 0.3317
13/10/27 00:28:00 23311.2639 -0.0866 0.3311
13/10/27 00:30:00 23311.2560 -0.0863 0.3314
13/10/27 00:32:00 23311.2486 -0.0879 0.3312
13/10/27 00:34:00 23311.2390 -0.0874 0.3312
13/10/27 00:36:00 23311.2311 -0.0870 0.3315
13/10/27 00:38:00 23311.2211 -0.0870 0.3312
13/10/27 00:40:00 23311.2134 -0.0866 0.3312
13/10/27 00:42:00 23311.2050 -0.0870 0.3316
13/10/27 00:44:00 23311.1965 -0.0877 0.3310
13/10/27 00:46:00 23311.1886 -0.0875 0.3316
13/10/27 00:48:00 23311.1792 -0.0868 0.3313
13/10/27 00:50:00 23311.1706 -0.0876 0.3310
13/10/27 00:52:00 23311.1614 -0.0866 0.3317
13/10/27 00:54:00 23311.1546 -0.0875 0.3314
13/10/27 00:56:00 23311.1455 -0.0865 0.3321
13/10/27 00:58:00 23311.1370 -0.0872 0.3314
13/10/27 01:00:00 23311.1273 -0.0872 0.3312
13/10/27 01:02:00 23311.1194 -0.0870 0.3318
13/10/27 01:04:00 23311.1114 -0.0871 0.3315
13/10/27 01:06:00 23311.1017 -0.0871 0.3312
13/10/27 01:08:00 23311.0939 -0.0869 0.3319
13/10/27 01:10:00 23311.0847 -0.0862 0.3316
13/10/27 01:12:00 23311.0761 -0.0872 0.3316
13/10/27 01:14:00 23311.0681 -0.0874 0.3317
13/10/27 01:16:00 23311.0606 -0.0870 0.3317
13/10/27 01:18:00 23311.0508 -0.0871 0.3317
13/10/27 01:20:00 23311.0416 -0.0865 0.3317
13/10/27 01:22:00 23311.0341 -0.0861 0.3317
13/10/27 01:24:00 23311.0256 -0.0870 0.3318
13/10/27 01:26:00 23311.0160 -0.0870 0.3315
13/10/27 01:28:00 23311.0081 -0.0873 0.3315
13/10/27 01:30:00 23310.9993 -0.0861 0.3319
13/10/27 01:32:00 23310.9922 -0.0878 0.3316
13/10/27 01:34:00 23310.9831 -0.0872 0.3316
13/10/27 01:36:00 23310.9734 -0.0873 0.3317
13/10/27 01:38:00 23310.9647 -0.0862 0.3320
13/10/27 01:40:00 23310.9568 -0.0864 0.3320
13/10/27 01:42:00 23310.9486 -0.0873 0.3318
13/10/27 01:44:00 23310.9391 -0.0873 0.3315
13/10/27 01:46:00 23310.9312 -0.0877 0.3319
13/10/27 01:48:00 23310.9225 -0.0865 0.3322
13/10/27 01:50:00 23310.9143 -0.0873 0.3319
13/10/27 01:52:00 23310.9053 -0.0867 0.3319
13/10/27 01:54:00 23310.8971 -0.0876 0.3316
13/10/27 01:56:00 23310.8881 -0.0870 0.3317
13/10/27 01:58:00 23310.8807 -0.0868 0.3323
13/10/27 02:00:00 23310.8713 -0.0868 0.3321
13/10/27 02:02:00 23310.8620 -0.0868 0.3318
13/10/27 02:04:00 23310.8542 -0.0872 0.3322
13/10/27 02:06:00 23310.8461 -0.0880 0.3319
13/10/27 02:08:00 23310.8372 -0.0874 0.3319
13/10/27 02:10:00 23310.8286 -0.0862 0.3322
13/10/27 02:12:00 23310.8193 -0.0864 0.3323
13/10/27 02:14:00 23310.8116 -0.0866 0.3323
13/10/27 02:16:00 23310.8036 -0.0875 0.3321
13/10/27 02:18:00 23310.7943 -0.0876 0.3321
13/10/27 02:20:00 23310.7854 -0.0870 0.3321
13/10/27 02:22:00 23310.7775 -0.0878 0.3319
13/10/27 02:24:00 23310.7686 -0.0874 0.3322
13/10/27 02:26:00 23310.7601 -0.0862 0.3326
13/10/27 02:28:00 23310.7522 -0.0870 0.3323
13/10/27 02:30:00 23310.7433 -0.0866 0.3327
13/10/27 02:32:00 23310.7342 -0.0866 0.3324
13/10/27 02:34:00 23310.7250 -0.0866 0.3321
13/10/27 02:36:00 23310.7176 -0.0868 0.3321
13/10/27 02:38:00 23310.7084 -0.0869 0.3322
13/10/27 02:40:00 23310.6996 -0.0864 0.3322
13/10/27 02:42:00 23310.6918 -0.0872 0.3319
13/10/27 02:44:00 23310.6843 -0.0876 0.3323
13/10/27 02:46:00 23310.6752 -0.0876 0.3320
13/10/27 02:48:00 23310.6662 -0.0876 0.3318
13/10/27 02:50:00 23310.6587 -0.0880 0.3321
13/10/27 02:52:00 23310.6483 -0.0872 0.3322
13/10/27 02:54:00 23310.6397 -0.0866 0.3322
13/10/27 02:56:00 23310.6320 -0.0875 0.3319
13/10/27 02:58:00 23310.6229 -0.0876 0.3320
13/10/27 03:00:00 23310.6143 -0.0870 0.3320
13/10/27 03:02:00 23310.6053 -0.0871 0.3321
13/10/27 03:04:00 23310.5980 -0.0874 0.3321
13/10/27 03:06:00 23310.5890 -0.0875 0.3322
13/10/27 03:08:00 23310.5805 -0.0869 0.3322
13/10/27 03:10:00 23310.5727 -0.0879 0.3323
13/10/27 03:12:00 23310.5638 -0.0880 0.3324
13/10/27 03:14:00 23310.5553 -0.0874 0.3324
13/10/27 03:16:00 23310.5464 -0.0874 0.3321
13/10/27 03:18:00 23310.5379 -0.0869 0.3325
13/10/27 03:20:00 23310.5290 -0.0871 0.3326
13/10/27 03:22:00 23310.5201 -0.0870 0.3323
13/10/27 03:24:00 23310.5130 -0.0873 0.3323
13/10/27 03:26:00 23310.5041 -0.0874 0.3324
13/10/27 03:28:00 23310.4956 -0.0870 0.3328
13/10/27 03:30:00 23310.4869 -0.0870 0.3325
13/10/27 03:32:00 23310.4784 -0.0865 0.3329
13/10/27 03:34:00 23310.4697 -0.0865 0.3326
13/10/27 03:36:00 23310.4621 -0.0876 0.3330
13/10/27 03:38:00 23310.4525 -0.0861 0.3330
13/10/27 03:40:00 23310.4434 -0.0867 0.3324
13/10/27 03:42:00 23310.4359 -0.0877 0.3325
13/10/27 03:44:00 23310.4271 -0.0878 0.3326
13/10/27 03:46:00 23310.4176 -0.0864 0.3326
13/10/27 03:48:00 23310.4101 -0.0873 0.3327
13/10/27 03:50:00 23310.4019 -0.0867 0.3327
13/10/27 03:52:00 23310.3932 -0.0869 0.3328
13/10/27 03:54:00 23310.3849 -0.0864 0.3331
13/10/27 03:56:00 23310.3754 -0.0877 0.3326
13/10/27 03:58:00 23310.3672 -0.0871 0.3326
13/10/27 04:00:00 23310.3586 -0.0872 0.3327
13/10/27 04:02:00 23310.3503 -0.0867 0.3331
13/10/27 04:04:00 23310.3417 -0.0869 0.3331
13/10/27 04:06:00 23310.3332 -0.0869 0.3329
13/10/27 04:08:00 23310.3250 -0.0864 0.3332
13/10/27 04:10:00 23310.3160 -0.0871 0.3330
13/10/27 04:12:00 23310.3074 -0.0872 0.3331
13/10/27 04:14:00 23310.2990 -0.0872 0.3328
13/10/27 04:16:00 23310.2908 -0.0867 0.3332
13/10/27 04:18:00 23310.2824 -0.0867 0.3329
13/10/27 04:20:00 23310.2721 -0.0867 0.3330
13/10/27 04:22:00 23310.2650 -0.0876 0.3327
13/10/27 04:24:00 23310.2569 -0.0871 0.3331
13/10/27 04:26:00 23310.2472 -0.0864 0.3332
13/10/27 04:28:00 23310.2397 -0.0878 0.3326
13/10/27 04:30:00 23310.2299 -0.0872 0.3330
13/10/27 04:32:00 23310.2219 -0.0866 0.3330
13/10/27 04:34:00 23310.2135 -0.0867 0.3331
13/10/27 04:36:00 23310.2047 -0.0874 0.3329
13/10/27 04:38:00 23310.1968 -0.0868 0.3329
13/10/27 04:40:00 23310.1883 -0.0871 0.3333
13/10/27 04:42:00 23310.1787 -0.0863 0.3334
13/10/27 04:44:00 23310.1713 -0.0878 0.3328
13/10/27 04:46:00 23310.1621 -0.0864 0.3332
13/10/27 04:48:00 23310.1538 -0.0866 0.3333
13/10/27 04:50:00 23310.1455 -0.0867 0.3333
13/10/27 04:52:00 23310.1355 -0.0865 0.3331
13/10/27 04:54:00 23310.1289 -0.0869 0.3335
13/10/27 04:56:00 23310.1193 -0.0862 0.3335
13/10/27 04:58:00 23310.1107 -0.0869 0.3333
13/10/27 05:00:00 23310.1025 -0.0869 0.3330
13/10/27 05:02:00 23310.0934 -0.0857 0.3338
13/10/27 05:04:00 23310.0856 -0.0878 0.3332
13/10/27 05:06:00 23310.0766 -0.0865 0.3336
13/10/27 05:08:00 23310.0685 -0.0865 0.3333
13/10/27 05:10:00 23310.0599 -0.0872 0.3331
13/10/27 05:12:00 23310.0505 -0.0865 0.3331
13/10/27 05:14:00 23310.0440 -0.0868 0.3335
13/10/27 05:16:00 23310.0341 -0.0868 0.3336
13/10/27 05:18:00 23310.0260 -0.0869 0.3337
13/10/27 05:20:00 23310.0176 -0.0875 0.3331
13/10/27 05:22:00 23310.0082 -0.0868 0.3332
13/10/27 05:24:00 23310.0005 -0.0863 0.3336
13/10/27 05:26:00 23309.9904 -0.0867 0.3330
13/10/27 05:28:00 23309.9827 -0.0864 0.3338
13/10/27 05:30:00 23309.9742 -0.0871 0.3335
13/10/27 05:32:00 23309.9650 -0.0864 0.3336
13/10/27 05:34:00 23309.9569 -0.0865 0.3337
13/10/27 05:36:00 23309.9486 -0.0872 0.3334
13/10/27 05:38:00 23309.9410 -0.0867 0.3338
13/10/27 05:40:00 23309.9310 -0.0872 0.3333
13/10/27 05:42:00 23309.9234 -0.0867 0.3336
13/10/27 05:44:00 23309.9155 -0.0868 0.3337
13/10/27 05:46:00 23309.9059 -0.0867 0.3335
13/10/27 05:48:00 23309.8980 -0.0868 0.3336
13/10/27 05:50:00 23309.8884 -0.0866 0.3333
13/10/27 05:52:00 23309.8809 -0.0862 0.3337
13/10/27 05:54:00 23309.8710 -0.0866 0.3332
13/10/27 05:56:00 23309.8634 -0.0863 0.3339
13/10/27 05:58:00 23309.8551 -0.0871 0.3340
13/10/27 06:00:00 23309.8460 -0.0864 0.3341
13/10/27 06:02:00 23309.8378 -0.0871 0.3338
13/10/27 06:04:00 23309.8287 -0.0863 0.3339
13/10/27 06:06:00 23309.8205 -0.0870 0.3337
13/10/27 06:08:00 23309.8115 -0.0863 0.3337
13/10/27 06:10:00 23309.8033 -0.0870 0.3335
13/10/27 06:12:00 23309.7947 -0.0857 0.3339
13/10/27 06:14:00 23309.7861 -0.0871 0.3337
13/10/27 06:16:00 23309.7788 -0.0866 0.3341
13/10/27 06:18:00 23309.7694 -0.0865 0.3338
13/10/27 06:20:00 23309.7616 -0.0867 0.3343
13/10/27 06:22:00 23309.7523 -0.0866 0.3340
13/10/27 06:24:00 23309.7446 -0.0867 0.3341
13/10/27 06:26:00 23309.7353 -0.0865 0.3339
13/10/27 06:28:00 23309.7273 -0.0872 0.3336
13/10/27 06:30:00 23309.7184 -0.0865 0.3337
13/10/27 06:32:00 23309.7103 -0.0873 0.3338
13/10/27 06:34:00 23309.7014 -0.0866 0.3339
13/10/27 06:36:00 23309.6934 -0.0874 0.3340
13/10/27 06:38:00 23309.6849 -0.0861 0.3344
13/10/27 06:40:00 23309.6752 -0.0866 0.3342
13/10/27 06:42:00 23309.6660 -0.0865 0.3340
13/10/27 06:44:00 23309.6589 -0.0860 0.3343
13/10/27 06:46:00 23309.6493 -0.0865 0.3338
13/10/27 06:48:00 23309.6413 -0.0873 0.3339
13/10/27 06:50:00 23309.6329 -0.0860 0.3343
13/10/27 06:52:00 23309.6234 -0.0864 0.3338
13/10/27 06:54:00 23309.6163 -0.0861 0.3345
13/10/27 06:56:00 23309.6071 -0.0859 0.3343
13/10/27 06:58:00 23309.5988 -0.0873 0.3341
13/10/27 07:00:00 23309.5905 -0.0860 0.3344
13/10/27 07:02:00 23309.5814 -0.0860 0.3346
13/10/27 07:04:00 23309.5719 -0.0864 0.3340
13/10/27 07:06:00 23309.5649 -0.0861 0.3348
13/10/27 07:08:00 23309.5554 -0.0865 0.3342
13/10/27 07:10:00 23309.5477 -0.0872 0.3340
13/10/27 07:12:00 23309.5394 -0.0860 0.3347
13/10/27 07:14:00 23309.5300 -0.0864 0.3342
13/10/27 07:16:00 23309.5210 -0.0864 0.3343
13/10/27 07:18:00 23309.5141 -0.0860 0.3347
13/10/27 07:20:00 23309.5047 -0.0864 0.3341
13/10/27 07:22:00 23309.4957 -0.0864 0.3342
13/10/27 07:24:00 23309.4868 -0.0862 0.3340
13/10/27 07:26:00 23309.4794 -0.0864 0.3344
13/10/27 07:28:00 23309.4706 -0.0863 0.3342
13/10/27 07:30:00 23309.4616 -0.0863 0.3343
13/10/27 07:32:00 23309.4540 -0.0870 0.3341
13/10/27 07:34:00 23309.4454 -0.0864 0.3345
13/10/27 07:36:00 23309.4365 -0.0863 0.3346
13/10/27 07:38:00 23309.4277 -0.0862 0.3344
13/10/27 07:40:00 23309.4197 -0.0876 0.3342
13/10/27 07:42:00 23309.4103 -0.0855 0.3349
13/10/27 07:44:00 23309.4028 -0.0862 0.3347
13/10/27 07:46:00 23309.3936 -0.0868 0.3345
13/10/27 07:48:00 23309.3848 -0.0866 0.3343
13/10/27 07:50:00 23309.3768 -0.0855 0.3350
13/10/27 07:52:00 23309.3688 -0.0869 0.3348
13/10/27 07:54:00 23309.3588 -0.0859 0.3346
13/10/27 07:56:00 23309.3513 -0.0867 0.3347
13/10/27 07:58:00 23309.3414 -0.0857 0.3345
13/10/27 08:00:00 23309.3343 -0.0859 0.3349
13/10/27 08:02:00 23309.3255 -0.0859 0.3350
13/10/27 08:04:00 23309.3169 -0.0857 0.3348
13/10/27 08:06:00 23309.3094 -0.0866 0.3349
13/10/27 08:08:00 23309.2990 -0.0863 0.3347
13/10/27 08:10:00 23309.2917 -0.0870 0.3345
13/10/27 08:12:00 23309.2826 -0.0849 0.3352
13/10/27 08:14:00 23309.2748 -0.0863 0.3350
13/10/27 08:16:00 23309.2649 -0.0853 0.3348
13/10/27 08:18:00 23309.2576 -0.0862 0.3349
13/10/27 08:20:00 23309.2489 -0.0861 0.3350
13/10/27 08:22:00 23309.2399 -0.0867 0.3348
13/10/27 08:24:00 23309.2314 -0.0865 0.3346
13/10/27 08:26:00 23309.2228 -0.0865 0.3347
13/10/27 08:28:00 23309.2147 -0.0859 0.3351
13/10/27 08:30:00 23309.2061 -0.0859 0.3352
13/10/27 08:32:00 23309.1977 -0.0857 0.3350
13/10/27 08:34:00 23309.1891 -0.0857 0.3351
13/10/27 08:36:00 23309.1806 -0.0857 0.3352
13/10/27 08:38:00 23309.1717 -0.0862 0.3351
13/10/27 08:40:00 23309.1632 -0.0862 0.3352
13/10/27 08:42:00 23309.1548 -0.0860 0.3349
13/10/27 08:44:00 23309.1464 -0.0860 0.3351
13/10/27 08:46:00 23309.1375 -0.0866 0.3349
13/10/27 08:48:00 23309.1278 -0.0857 0.3350
13/10/27 08:50:00 23309.1207 -0.0865 0.3351
13/10/27 08:52:00 23309.1123 -0.0865 0.3352
13/10/27 08:54:00 23309.1040 -0.0863 0.3350
13/10/27 08:56:00 23309.0952 -0.0869 0.3348
13/10/27 08:58:00 23309.0864 -0.0848 0.3355
13/10/27 09:00:00 23309.0789 -0.0862 0.3353
13/10/27 09:02:00 23309.0694 -0.0852 0.3351
13/10/27 09:04:00 23309.0611 -0.0852 0.3352
13/10/27 09:06:00 23309.0527 -0.0852 0.3353
13/10/27 09:08:00 23309.0444 -0.0851 0.3355
13/10/27 09:10:00 23309.0358 -0.0857 0.3353
13/10/27 09:12:00 23309.0262 -0.0848 0.3354
13/10/27 09:14:00 23309.0185 -0.0868 0.3349
13/10/27 09:16:00 23309.0102 -0.0868 0.3350
13/10/27 09:18:00 23309.0007 -0.0859 0.3351
13/10/27 09:20:00 23308.9925 -0.0859 0.3353
13/10/27 09:22:00 23308.9839 -0.0864 0.3351
13/10/27 09:24:00 23308.9757 -0.0864 0.3352
13/10/27 09:26:00 23308.9676 -0.0864 0.3353
13/10/27 09:28:00 23308.9581 -0.0855 0.3354
13/10/27 09:30:00 23308.9500 -0.0855 0.3355
13/10/27 09:32:00 23308.9415 -0.0860 0.3354
13/10/27 09:34:00 23308.9333 -0.0860 0.3355
13/10/27 09:36:00 23308.9252 -0.0860 0.3356
13/10/27 09:38:00 23308.9159 -0.0851 0.3357
13/10/27 09:40:00 23308.9074 -0.0856 0.3355
13/10/27 09:42:00 23308.8993 -0.0856 0.3356
13/10/27 09:44:00 23308.8900 -0.0847 0.3358
13/10/27 09:46:00 23308.8812 -0.0858 0.3353
13/10/27 09:48:00 23308.8732 -0.0858 0.3354
13/10/27 09:50:00 23308.8652 -0.0858 0.3355
13/10/27 09:52:00 23308.8568 -0.0863 0.3353
13/10/27 09:54:00 23308.8475 -0.0855 0.3354
13/10/27 09:56:00 23308.8395 -0.0856 0.3359
13/10/27 09:58:00 23308.8315 -0.0855 0.3360
13/10/27 10:00:00 23308.8215 -0.0858 0.3355
13/10/27 10:02:00 23308.8136 -0.0858 0.3356
13/10/27 10:04:00 23308.8057 -0.0858 0.3358
13/10/27 10:06:00 23308.7961 -0.0855 0.3356
13/10/27 10:08:00 23308.7882 -0.0854 0.3357
13/10/27 10:10:00 23308.7804 -0.0854 0.3358
13/10/27 10:12:00 23308.7704 -0.0857 0.3353
13/10/27 10:14:00 23308.7625 -0.0858 0.3358
13/10/27 10:16:00 23308.7534 -0.0849 0.3359
13/10/27 10:18:00 23308.7452 -0.0854 0.3357
13/10/27 10:20:00 23308.7374 -0.0854 0.3358
13/10/27 10:22:00 23308.7282 -0.0847 0.3363
13/10/27 10:24:00 23308.7198 -0.0857 0.3355
13/10/27 10:26:00 23308.7120 -0.0856 0.3356
13/10/27 10:28:00 23308.7029 -0.0849 0.3360
13/10/27 10:30:00 23308.6948 -0.0854 0.3359
13/10/27 10:32:00 23308.6854 -0.0851 0.3357
13/10/27 10:34:00 23308.6759 -0.0850 0.3358
13/10/27 10:36:00 23308.6682 -0.0849 0.3360
13/10/27 10:38:00 23308.6605 -0.0850 0.3364
13/10/27 10:40:00 23308.6507 -0.0853 0.3359
13/10/27 10:42:00 23308.6432 -0.0851 0.3357
13/10/27 10:44:00 23308.6354 -0.0852 0.3362
13/10/27 10:46:00 23308.6262 -0.0849 0.3360
13/10/27 10:48:00 23308.6164 -0.0853 0.3358
13/10/27 10:50:00 23308.6088 -0.0853 0.3360
13/10/27 10:52:00 23308.5999 -0.0846 0.3364
13/10/27 10:54:00 23308.5915 -0.0857 0.3359
13/10/27 10:56:00 23308.5839 -0.0857 0.3361
13/10/27 10:58:00 23308.5751 -0.0848 0.3362
13/10/27 11:00:00 23308.5655 -0.0851 0.3357
13/10/27 11:02:00 23308.5579 -0.0852 0.3361
13/10/27 11:04:00 23308.5500 -0.0857 0.3360
13/10/27 11:06:00 23308.5412 -0.0850 0.3364
13/10/27 11:08:00 23308.5317 -0.0852 0.3359
13/10/27 11:10:00 23308.5242 -0.0852 0.3361
13/10/27 11:12:00 23308.5154 -0.0844 0.3365
13/10/27 11:14:00 23308.5059 -0.0847 0.3360
13/10/27 11:16:00 23308.4984 -0.0848 0.3365
13/10/27 11:18:00 23308.4889 -0.0851 0.3360
13/10/27 11:20:00 23308.4815 -0.0852 0.3365
13/10/27 11:22:00 23308.4728 -0.0843 0.3366
13/10/27 11:24:00 23308.4646 -0.0854 0.3361
13/10/27 11:26:00 23308.4555 -0.0853 0.3363
13/10/27 11:28:00 23308.4469 -0.0844 0.3364
13/10/27 11:30:00 23308.4387 -0.0856 0.3362
13/10/27 11:32:00 23308.4301 -0.0849 0.3367
13/10/27 11:34:00 23308.4207 -0.0852 0.3362
13/10/27 11:36:00 23308.4134 -0.0851 0.3363
13/10/27 11:38:00 23308.4040 -0.0855 0.3362
13/10/27 11:40:00 23308.3955 -0.0847 0.3363
13/10/27 11:42:00 23308.3882 -0.0848 0.3368
13/10/27 11:44:00 23308.3788 -0.0852 0.3367
13/10/27 11:46:00 23308.3703 -0.0843 0.3368
13/10/27 11:48:00 23308.3610 -0.0845 0.3363
13/10/27 11:50:00 23308.3538 -0.0846 0.3367
13/10/27 11:52:00 23308.3445 -0.0849 0.3363
13/10/27 11:54:00 23308.3360 -0.0842 0.3367
13/10/27 11:56:00 23308.3267 -0.0846 0.3366
13/10/27 11:58:00 23308.3192 -0.0851 0.3364
13/10/27 12:00:00 23308.3107 -0.0844 0.3369
13/10/27 12:02:00 23308.3015 -0.0846 0.3364
13/10/27 12:04:00 23308.2931 -0.0839 0.3368
13/10/27 12:06:00 23308.2851 -0.0851 0.3367
13/10/27 12:08:00 23308.2768 -0.0843 0.3368
13/10/27 12:10:00 23308.2676 -0.0847 0.3367
13/10/27 12:12:00 23308.2593 -0.0838 0.3368
13/10/27 12:14:00 23308.2514 -0.0850 0.3367
13/10/27 12:16:00 23308.2410 -0.0846 0.3365
13/10/27 12:18:00 23308.2340 -0.0845 0.3366
13/10/27 12:20:00 23308.2249 -0.0849 0.3365
13/10/27 12:22:00 23308.2178 -0.0850 0.3370
13/10/27 12:24:00 23308.2074 -0.0846 0.3368
13/10/27 12:26:00 23308.1992 -0.0837 0.3369
13/10/27 12:28:00 23308.1915 -0.0848 0.3364
13/10/27 12:30:00 23308.1832 -0.0841 0.3369
13/10/27 12:32:00 23308.1742 -0.0845 0.3368
13/10/27 12:34:00 23308.1659 -0.0837 0.3372
13/10/27 12:36:00 23308.1569 -0.0841 0.3371
13/10/27 12:38:00 23308.1480 -0.0844 0.3366
13/10/27 12:40:00 23308.1411 -0.0845 0.3371
13/10/27 12:42:00 23308.1308 -0.0840 0.3369
13/10/27 12:44:00 23308.1226 -0.0833 0.3374
13/10/27 12:46:00 23308.1150 -0.0844 0.3369
13/10/27 12:48:00 23308.1061 -0.0848 0.3368
13/10/27 12:50:00 23308.0967 -0.0832 0.3372
13/10/27 12:52:00 23308.0891 -0.0845 0.3371
13/10/27 12:54:00 23308.0803 -0.0847 0.3366
13/10/27 12:56:00 23308.0722 -0.0840 0.3371
13/10/27 12:58:00 23308.0633 -0.0844 0.3369
13/10/27 13:00:00 23308.0552 -0.0836 0.3374
13/10/27 13:02:00 23308.0465 -0.0839 0.3369
13/10/27 13:04:00 23308.0376 -0.0843 0.3368
13/10/27 13:06:00 23308.0295 -0.0837 0.3376
13/10/27 13:08:00 23308.0207 -0.0841 0.3375
13/10/27 13:10:00 23308.0120 -0.0843 0.3370
13/10/27 13:12:00 23308.0041 -0.0836 0.3374
13/10/27 13:14:00 23307.9953 -0.0840 0.3373
13/10/27 13:16:00 23307.9865 -0.0844 0.3372
13/10/27 13:18:00 23307.9779 -0.0847 0.3367
13/10/27 13:20:00 23307.9700 -0.0839 0.3371
13/10/27 13:22:00 23307.9612 -0.0844 0.3373
13/10/27 13:24:00 23307.9525 -0.0848 0.3372
13/10/27 13:26:00 23307.9447 -0.0839 0.3373
13/10/27 13:28:00 23307.9348 -0.0835 0.3372
13/10/27 13:30:00 23307.9261 -0.0839 0.3370
13/10/27 13:32:00 23307.9179 -0.0837 0.3372
13/10/27 13:34:00 23307.9096 -0.0835 0.3374
13/10/27 13:36:00 23307.9010 -0.0839 0.3372
13/10/27 13:38:00 23307.8928 -0.0838 0.3374
13/10/27 13:40:00 23307.8842 -0.0842 0.3373
13/10/27 13:42:00 23307.8765 -0.0834 0.3377
13/10/27 13:44:00 23307.8679 -0.0838 0.3376
13/10/27 13:46:00 23307.8594 -0.0842 0.3374
13/10/27 13:48:00 23307.8508 -0.0846 0.3373
13/10/27 13:50:00 23307.8418 -0.0830 0.3378
13/10/27 13:52:00 23307.8333 -0.0834 0.3376
13/10/27 13:54:00 23307.8249 -0.0838 0.3375
13/10/27 13:56:00 23307.8164 -0.0842 0.3374
13/10/27 13:58:00 23307.8079 -0.0846 0.3372
13/10/27 14:00:00 23307.8002 -0.0840 0.3380
13/10/27 14:02:00 23307.7906 -0.0834 0.3375
13/10/27 14:04:00 23307.7822 -0.0838 0.3374
13/10/27 14:06:00 23307.7737 -0.0843 0.3376
13/10/27 14:08:00 23307.7658 -0.0840 0.3374
13/10/27 14:10:00 23307.7560 -0.0837 0.3376
13/10/27 14:12:00 23307.7485 -0.0829 0.3381
13/10/27 14:14:00 23307.7388 -0.0824 0.3380
13/10/27 14:16:00 23307.7305 -0.0828 0.3378
13/10/27 14:18:00 23307.7222 -0.0832 0.3377
13/10/27 14:20:00 23307.7139 -0.0836 0.3375
13/10/27 14:22:00 23307.7056 -0.0840 0.3374
13/10/27 14:24:00 23307.6972 -0.0846 0.3376
13/10/27 14:26:00 23307.6885 -0.0829 0.3381
13/10/27 14:28:00 23307.6789 -0.0825 0.3379
13/10/27 14:30:00 23307.6707 -0.0829 0.3378
13/10/27 14:32:00 23307.6628 -0.0828 0.3383
13/10/27 14:34:00 23307.6546 -0.0831 0.3378
13/10/27 14:36:00 23307.6464 -0.0836 0.3380
13/10/27 14:38:00 23307.6382 -0.0840 0.3379
13/10/27 14:40:00 23307.6287 -0.0836 0.3378
13/10/27 14:42:00 23307.6193 -0.0831 0.3376
13/10/27 14:44:00 23307.6111 -0.0836 0.3378
13/10/27 14:46:00 23307.6033 -0.0835 0.3380
13/10/27 14:48:00 23307.5940 -0.0830 0.3379
13/10/27 14:50:00 23307.5858 -0.0835 0.3381
13/10/27 14:52:00 23307.5778 -0.0838 0.3376
13/10/27 14:54:00 23307.5704 -0.0832 0.3384
13/10/27 14:56:00 23307.5611 -0.0827 0.3383
13/10/27 14:58:00 23307.5517 -0.0823 0.3381
13/10/27 15:00:00 23307.5436 -0.0828 0.3383
13/10/27 15:02:00 23307.5343 -0.0823 0.3382
13/10/27 15:04:00 23307.5263 -0.0827 0.3380
13/10/27 15:06:00 23307.5186 -0.0827 0.3386
13/10/27 15:08:00 23307.5107 -0.0831 0.3384
13/10/27 15:10:00 23307.5014 -0.0826 0.3383
13/10/27 15:12:00 23307.4934 -0.0831 0.3385
13/10/27 15:14:00 23307.4842 -0.0827 0.3384
13/10/27 15:16:00 23307.4750 -0.0822 0.3382
13/10/27 15:18:00 23307.4670 -0.0827 0.3384
13/10/27 15:20:00 23307.4582 -0.0817 0.3386
13/10/27 15:22:00 23307.4494 -0.0834 0.3382
13/10/27 15:24:00 23307.4416 -0.0838 0.3381
13/10/27 15:26:00 23307.4324 -0.0833 0.3379
13/10/27 15:28:00 23307.4249 -0.0833 0.3384
13/10/27 15:30:00 23307.4158 -0.0828 0.3383
13/10/27 15:32:00 23307.4079 -0.0833 0.3385
13/10/27 15:34:00 23307.3988 -0.0829 0.3384
13/10/27 15:36:00 23307.3898 -0.0824 0.3382
13/10/27 15:38:00 23307.3807 -0.0821 0.3384
13/10/27 15:40:00 23307.3729 -0.0825 0.3383
13/10/27 15:42:00 23307.3654 -0.0824 0.3388
13/10/27 15:44:00 23307.3564 -0.0821 0.3390
13/10/27 15:46:00 23307.3487 -0.0824 0.3385
13/10/27 15:48:00 23307.3389 -0.0832 0.3381
13/10/27 15:50:00 23307.3311 -0.0837 0.3383
13/10/27 15:52:00 23307.3225 -0.0827 0.3385
13/10/27 15:54:00 23307.3135 -0.0824 0.3387
13/10/27 15:56:00 23307.3059 -0.0828 0.3386
13/10/27 15:58:00 23307.2969 -0.0824 0.3388
13/10/27 16:00:00 23307.2879 -0.0821 0.3390
13/10/27 16:02:00 23307.2786 -0.0822 0.3385
13/10/27 16:04:00 23307.2709 -0.0827 0.3388
13/10/27 16:06:00 23307.2621 -0.0823 0.3386
13/10/27 16:08:00 23307.2532 -0.0819 0.3388
13/10/27 16:10:00 23307.2456 -0.0823 0.3387
13/10/27 16:12:00 23307.2367 -0.0820 0.3389
13/10/27 16:14:00 23307.2287 -0.0831 0.3388
13/10/27 16:16:00 23307.2199 -0.0826 0.3387
13/10/27 16:18:00 23307.2110 -0.0823 0.3389
13/10/27 16:20:00 23307.2035 -0.0827 0.3387
13/10/27 16:22:00 23307.1947 -0.0824 0.3389
13/10/27 16:24:00 23307.1855 -0.0826 0.3389
13/10/27 16:26:00 23307.1781 -0.0830 0.3387
13/10/27 16:28:00 23307.1693 -0.0827 0.3389
13/10/27 16:30:00 23307.1606 -0.0822 0.3388
13/10/27 16:32:00 23307.1518 -0.0819 0.3390
13/10/27 16:34:00 23307.1427 -0.0821 0.3389
13/10/27 16:36:00 23307.1340 -0.0817 0.3388
13/10/27 16:38:00 23307.1253 -0.0813 0.3390
13/10/27 16:40:00 23307.1180 -0.0817 0.3388
13/10/27 16:42:00 23307.1088 -0.0821 0.3391
13/10/27 16:44:00 23307.1002 -0.0816 0.3390
13/10/27 16:46:00 23307.0915 -0.0813 0.3392
13/10/27 16:48:00 23307.0838 -0.0823 0.3387
13/10/27 16:50:00 23307.0752 -0.0820 0.3389
13/10/27 16:52:00 23307.0666 -0.0816 0.3391
13/10/27 16:54:00 23307.0580 -0.0813 0.3394
13/10/27 16:56:00 23307.0490 -0.0815 0.3393
13/10/27 16:58:00 23307.0417 -0.0819 0.3391
13/10/27 17:00:00 23307.0332 -0.0816 0.3393
13/10/27 17:02:00 23307.0239 -0.0823 0.3386
13/10/27 17:04:00 23307.0157 -0.0815 0.3394
13/10/27 17:06:00 23307.0072 -0.0810 0.3393
13/10/27 17:08:00 23306.9979 -0.0819 0.3389
13/10/27 17:10:00 23306.9894 -0.0815 0.3391
13/10/27 17:12:00 23306.9822 -0.0821 0.3393
13/10/27 17:14:00 23306.9733 -0.0823 0.3392
13/10/27 17:16:00 23306.9650 -0.0818 0.3391
13/10/27 17:18:00 23306.9564 -0.0816 0.3397
13/10/27 17:20:00 23306.9477 -0.0817 0.3392
13/10/27 17:22:00 23306.9393 -0.0814 0.3394
13/10/27 17:24:00 23306.9301 -0.0822 0.3390
13/10/27 17:26:00 23306.9221 -0.0813 0.3395
13/10/27 17:28:00 23306.9138 -0.0809 0.3394
13/10/27 17:30:00 23306.9045 -0.0818 0.3394
13/10/27 17:32:00 23306.8963 -0.0813 0.3392
13/10/27 17:34:00 23306.8874 -0.0817 0.3395
13/10/27 17:36:00 23306.8792 -0.0812 0.3393
13/10/27 17:38:00 23306.8709 -0.0809 0.3395
13/10/27 17:40:00 23306.8622 -0.0812 0.3395
13/10/27 17:42:00 23306.8539 -0.0808 0.3397
13/10/27 17:44:00 23306.8449 -0.0816 0.3393
13/10/27 17:46:00 23306.8366 -0.0813 0.3395
13/10/27 17:48:00 23306.8280 -0.0815 0.3394
13/10/27 17:50:00 23306.8197 -0.0812 0.3396
13/10/27 17:52:00 23306.8115 -0.0809 0.3398
13/10/27 17:54:00 23306.8029 -0.0811 0.3397
13/10/27 17:56:00 23306.7948 -0.0807 0.3396
13/10/27 17:58:00 23306.7858 -0.0816 0.3395
13/10/27 18:00:00 23306.7776 -0.0813 0.3397
13/10/27 18:02:00 23306.7678 -0.0806 0.3396
13/10/27 18:04:00 23306.7597 -0.0803 0.3399
13/10/27 18:06:00 23306.7512 -0.0806 0.3398
13/10/27 18:08:00 23306.7431 -0.0802 0.3400
13/10/27 18:10:00 23306.7342 -0.0810 0.3396
13/10/27 18:12:00 23306.7261 -0.0807 0.3398
13/10/27 18:14:00 23306.7176 -0.0809 0.3397
13/10/27 18:16:00 23306.7096 -0.0806 0.3399
13/10/27 18:18:00 23306.7011 -0.0810 0.3402
13/10/27 18:20:00 23306.6931 -0.0805 0.3400
13/10/27 18:22:00 23306.6842 -0.0815 0.3400
13/10/27 18:24:00 23306.6759 -0.0816 0.3395
13/10/27 18:26:00 23306.6666 -0.0805 0.3401
13/10/27 18:28:00 23306.6578 -0.0813 0.3397
13/10/27 18:30:00 23306.6499 -0.0810 0.3399
13/10/27 18:32:00 23306.6415 -0.0812 0.3398
13/10/27 18:34:00 23306.6324 -0.0800 0.3400
13/10/27 18:36:00 23306.6240 -0.0803 0.3399
13/10/27 18:38:00 23306.6154 -0.0811 0.3395
13/10/27 18:40:00 23306.6074 -0.0809 0.3401
13/10/27 18:42:00 23306.5978 -0.0803 0.3400
13/10/27 18:44:00 23306.5900 -0.0799 0.3402
13/10/27 18:46:00 23306.5813 -0.0808 0.3398
13/10/27 18:48:00 23306.5718 -0.0803 0.3401
13/10/27 18:50:00 23306.5640 -0.0799 0.3403
13/10/27 18:52:00 23306.5558 -0.0802 0.3402
13/10/27 18:54:00 23306.5480 -0.0798 0.3404
13/10/27 18:56:00 23306.5394 -0.0807 0.3400
13/10/27 18:58:00 23306.5311 -0.0810 0.3403
13/10/27 19:00:00 23306.5221 -0.0798 0.3405
13/10/27 19:02:00 23306.5136 -0.0806 0.3401
13/10/27 19:04:00 23306.5055 -0.0809 0.3400
13/10/27 19:06:00 23306.4964 -0.0798 0.3405
13/10/27 19:08:00 23306.4879 -0.0806 0.3401
13/10/27 19:10:00 23306.4786 -0.0800 0.3400
13/10/27 19:12:00 23306.4708 -0.0798 0.3406
13/10/27 19:14:00 23306.4629 -0.0799 0.3402
13/10/27 19:16:00 23306.4531 -0.0800 0.3401
13/10/27 19:18:00 23306.4455 -0.0797 0.3403
13/10/27 19:20:00 23306.4374 -0.0800 0.3406
13/10/27 19:22:00 23306.4290 -0.0809 0.3402
13/10/27 19:24:00 23306.4197 -0.0802 0.3401
13/10/27 19:26:00 23306.4121 -0.0800 0.3407
13/10/27 19:28:00 23306.4024 -0.0800 0.3403
13/10/27 19:30:00 23306.3944 -0.0803 0.3405
13/10/27 19:32:00 23306.3856 -0.0791 0.3407
13/10/27 19:34:00 23306.3776 -0.0795 0.3410
13/10/27 19:36:00 23306.3681 -0.0795 0.3406
13/10/27 19:38:00 23306.3602 -0.0797 0.3405
13/10/27 19:40:00 23306.3526 -0.0795 0.3411
13/10/27 19:42:00 23306.3443 -0.0803 0.3407
13/10/27 19:44:00 23306.3352 -0.0798 0.3409
13/10/27 19:46:00 23306.3257 -0.0798 0.3405
13/10/27 19:48:00 23306.3178 -0.0800 0.3404
13/10/27 19:50:00 23306.3091 -0.0789 0.3410
13/10/27 19:52:00 23306.3009 -0.0798 0.3406
13/10/27 19:54:00 23306.2918 -0.0793 0.3408
13/10/27 19:56:00 23306.2836 -0.0801 0.3404
13/10/27 19:58:00 23306.2759 -0.0803 0.3404
13/10/27 20:00:00 23306.2672 -0.0793 0.3409
13/10/27 20:02:00 23306.2582 -0.0786 0.3408
13/10/27 20:04:00 23306.2500 -0.0796 0.3408
13/10/27 20:06:00 23306.2409 -0.0791 0.3410
13/10/27 20:08:00 23306.2316 -0.0790 0.3406
13/10/27 20:10:00 23306.2238 -0.0794 0.3409
13/10/27 20:12:00 23306.2153 -0.0782 0.3411
13/10/27 20:14:00 23306.2073 -0.0790 0.3407
13/10/27 20:16:00 23306.1996 -0.0794 0.3410
13/10/27 20:18:00 23306.1902 -0.0795 0.3409
13/10/27 20:20:00 23306.1813 -0.0789 0.3408
13/10/27 20:22:00 23306.1733 -0.0798 0.3408
13/10/27 20:24:00 23306.1644 -0.0792 0.3407
13/10/27 20:26:00 23306.1551 -0.0793 0.3406
13/10/27 20:28:00 23306.1479 -0.0791 0.3412
13/10/27 20:30:00 23306.1391 -0.0784 0.3411
13/10/27 20:32:00 23306.1311 -0.0794 0.3411
13/10/27 20:34:00 23306.1222 -0.0789 0.3413
13/10/27 20:36:00 23306.1131 -0.0788 0.3409
13/10/27 20:38:00 23306.1043 -0.0783 0.3412
13/10/27 20:40:00 23306.0963 -0.0793 0.3411
13/10/27 20:42:00 23306.0889 -0.0795 0.3410
13/10/27 20:44:00 23306.0797 -0.0796 0.3410
13/10/27 20:46:00 23306.0709 -0.0791 0.3412
13/10/27 20:48:00 23306.0618 -0.0791 0.3408
13/10/27 20:50:00 23306.0531 -0.0786 0.3411
13/10/27 20:52:00 23306.0452 -0.0795 0.3411
13/10/27 20:54:00 23306.0378 -0.0798 0.3410
13/10/27 20:56:00 23306.0287 -0.0798 0.3409
13/10/27 20:58:00 23306.0208 -0.0782 0.3418
13/10/27 21:00:00 23306.0119 -0.0781 0.3414
13/10/27 21:02:00 23306.0032 -0.0776 0.3416
13/10/27 21:04:00 23305.9942 -0.0777 0.3416
13/10/27 21:06:00 23305.9869 -0.0780 0.3415
13/10/27 21:08:00 23305.9778 -0.0780 0.3415
13/10/27 21:10:00 23305.9692 -0.0775 0.3417
13/10/27 21:12:00 23305.9594 -0.0788 0.3411
13/10/27 21:14:00 23305.9510 -0.0782 0.3410
13/10/27 21:16:00 23305.9432 -0.0791 0.3409
13/10/27 21:18:00 23305.9347 -0.0786 0.3412
13/10/27 21:20:00 23305.9257 -0.0788 0.3415
13/10/27 21:22:00 23305.9173 -0.0781 0.3410
13/10/27 21:24:00 23305.9083 -0.0783 0.3413
13/10/27 21:26:00 23305.9011 -0.0786 0.3416
13/10/27 21:28:00 23305.8922 -0.0787 0.3416
13/10/27 21:30:00 23305.8838 -0.0781 0.3415
13/10/27 21:32:00 23305.8750 -0.0782 0.3414
13/10/27 21:34:00 23305.8665 -0.0777 0.3417
13/10/27 21:36:00 23305.8589 -0.0786 0.3416
13/10/27 21:38:00 23305.8506 -0.0780 0.3415
13/10/27 21:40:00 23305.8418 -0.0781 0.3415
13/10/27 21:42:00 23305.8334 -0.0776 0.3417
13/10/27 21:44:00 23305.8242 -0.0782 0.3414
13/10/27 21:46:00 23305.8154 -0.0784 0.3417
13/10/27 21:48:00 23305.8072 -0.0777 0.3413
13/10/27 21:50:00 23305.7984 -0.0779 0.3416
13/10/27 21:52:00 23305.7901 -0.0774 0.3418
13/10/27 21:54:00 23305.7814 -0.0775 0.3418
13/10/27 21:56:00 23305.7743 -0.0779 0.3420
13/10/27 21:58:00 23305.7657 -0.0779 0.3420
13/10/27 22:00:00 23305.7567 -0.0785 0.3413
13/10/27 22:02:00 23305.7472 -0.0771 0.3415
13/10/27 22:04:00 23305.7398 -0.0780 0.3415
13/10/27 22:06:00 23305.7315 -0.0777 0.3421
13/10/27 22:08:00 23305.7229 -0.0777 0.3420
13/10/27 22:10:00 23305.7147 -0.0773 0.3423
13/10/27 22:12:00 23305.7044 -0.0770 0.3420
13/10/27 22:14:00 23305.6972 -0.0779 0.3416
13/10/27 22:16:00 23305.6890 -0.0774 0.3418
13/10/27 22:18:00 23305.6805 -0.0774 0.3418
13/10/27 22:20:00 23305.6710 -0.0762 0.3424
13/10/27 22:22:00 23305.6630 -0.0783 0.3417
13/10/27 22:24:00 23305.6549 -0.0778 0.3420
13/10/27 22:26:00 23305.6451 -0.0770 0.3419
13/10/27 22:28:00 23305.6370 -0.0766 0.3425
13/10/27 22:30:00 23305.6294 -0.0782 0.3422
13/10/27 22:32:00 23305.6209 -0.0783 0.3421
13/10/27 22:34:00 23305.6116 -0.0769 0.3424
13/10/27 22:36:00 23305.6033 -0.0768 0.3420
13/10/27 22:38:00 23305.5945 -0.0775 0.3417
13/10/27 22:40:00 23305.5865 -0.0770 0.3419
13/10/27 22:42:00 23305.5781 -0.0771 0.3419
13/10/27 22:44:00 23305.5688 -0.0758 0.3425
13/10/27 22:46:00 23305.5613 -0.0774 0.3421
13/10/27 22:48:00 23305.5530 -0.0774 0.3421
13/10/27 22:50:00 23305.5438 -0.0761 0.3423
13/10/27 22:52:00 23305.5346 -0.0774 0.3420
13/10/27 22:54:00 23305.5267 -0.0769 0.3423
13/10/27 22:56:00 23305.5184 -0.0770 0.3422
13/10/27 22:58:00 23305.5105 -0.0765 0.3425
13/10/27 23:00:00 23305.5005 -0.0764 0.3425
13/10/27 23:02:00 23305.4936 -0.0774 0.3424
13/10/27 23:04:00 23305.4845 -0.0760 0.3427
13/10/27 23:06:00 23305.4758 -0.0767 0.3424
13/10/27 23:08:00 23305.4676 -0.0767 0.3423
13/10/27 23:10:00 23305.4598 -0.0764 0.3429
13/10/27 23:12:00 23305.4499 -0.0762 0.3426
13/10/27 23:14:00 23305.4418 -0.0762 0.3425
13/10/27 23:16:00 23305.4332 -0.0769 0.3422
13/10/27 23:18:00 23305.4250 -0.0771 0.3425
13/10/27 23:20:00 23305.4160 -0.0757 0.3427
13/10/27 23:22:00 23305.4075 -0.0764 0.3424
13/10/27 23:24:00 23305.3994 -0.0765 0.3423
13/10/27 23:26:00 23305.3918 -0.0760 0.3426
13/10/27 23:28:00 23305.3819 -0.0759 0.3426
13/10/27 23:30:00 23305.3739 -0.0760 0.3425
13/10/27 23:32:00 23305.3655 -0.0766 0.3422
13/10/27 23:34:00 23305.3560 -0.0761 0.3428
13/10/27 23:36:00 23305.3484 -0.0756 0.3431
13/10/27 23:38:00 23305.3400 -0.0762 0.3428
13/10/27 23:40:00 23305.3307 -0.0756 0.3431
13/10/27 23:42:00 23305.3223 -0.0762 0.3427
13/10/27 23:44:00 23305.3147 -0.0757 0.3430
13/10/27 23:46:00 23305.3064 -0.0764 0.3426
13/10/27 23:48:00 23305.2971 -0.0757 0.3429
13/10/27 23:50:00 23305.2888 -0.0764 0.3426
13/10/27 23:52:00 23305.2809 -0.0765 0.3425
13/10/27 23:54:00 23305.2714 -0.0763 0.3422
13/10/27 23:56:00 23305.2637 -0.0760 0.3431
13/10/27 23:58:00 23305.2546 -0.0752 0.3431
13/10/28 00:00:00 23305.2463 -0.0760 0.3431
13/10/28 00:02:00 23305.2388 -0.0755 0.3433
13/10/28 00:04:00 23305.2293 -0.0753 0.3430
13/10/28 00:06:00 23305.2215 -0.0754 0.3429
13/10/28 00:08:00 23305.2121 -0.0751 0.3426
13/10/28 00:10:00 23305.2037 -0.0761 0.3429
13/10/28 00:12:00 23305.1946 -0.0754 0.3432
13/10/28 00:14:00 23305.1865 -0.0760 0.3429
13/10/28 00:16:00 23305.1791 -0.0756 0.3432
13/10/28 00:18:00 23305.1698 -0.0753 0.3428
13/10/28 00:20:00 23305.1620 -0.0754 0.3428
13/10/28 00:22:00 23305.1525 -0.0755 0.3431
13/10/28 00:24:00 23305.1447 -0.0757 0.3434
13/10/28 00:26:00 23305.1354 -0.0754 0.3431
13/10/28 00:28:00 23305.1282 -0.0749 0.3433
13/10/28 00:30:00 23305.1189 -0.0747 0.3430
13/10/28 00:32:00 23305.1103 -0.0762 0.3430
13/10/28 00:34:00 23305.1018 -0.0749 0.3433
13/10/28 00:36:00 23305.0924 -0.0748 0.3433
13/10/28 00:38:00 23305.0849 -0.0748 0.3432
13/10/28 00:40:00 23305.0767 -0.0758 0.3436
13/10/28 00:42:00 23305.0675 -0.0755 0.3432
13/10/28 00:44:00 23305.0603 -0.0750 0.3435
13/10/28 00:46:00 23305.0507 -0.0754 0.3428
13/10/28 00:48:00 23305.0422 -0.0743 0.3438
13/10/28 00:50:00 23305.0343 -0.0749 0.3434
13/10/28 00:52:00 23305.0251 -0.0749 0.3434
13/10/28 00:54:00 23305.0163 -0.0741 0.3434
13/10/28 00:56:00 23305.0083 -0.0750 0.3437
13/10/28 00:58:00 23304.9992 -0.0748 0.3434
13/10/28 01:00:00 23304.9917 -0.0748 0.3433
13/10/28 01:02:00 23304.9826 -0.0746 0.3430
13/10/28 01:04:00 23304.9734 -0.0747 0.3433
13/10/28 01:06:00 23304.9664 -0.0742 0.3436
13/10/28 01:08:00 23304.9573 -0.0741 0.3436
13/10/28 01:10:00 23304.9477 -0.0747 0.3436
13/10/28 01:12:00 23304.9407 -0.0742 0.3439
13/10/28 01:14:00 23304.9317 -0.0740 0.3435
13/10/28 01:16:00 23304.9226 -0.0740 0.3439
13/10/28 01:18:00 23304.9152 -0.0741 0.3439
13/10/28 01:20:00 23304.9063 -0.0739 0.3435
13/10/28 01:22:00 23304.8984 -0.0748 0.3439
13/10/28 01:24:00 23304.8895 -0.0746 0.3435
13/10/28 01:26:00 23304.8809 -0.0739 0.3438
13/10/28 01:28:00 23304.8732 -0.0747 0.3438
13/10/28 01:30:00 23304.8642 -0.0746 0.3438
13/10/28 01:32:00 23304.8553 -0.0744 0.3435
13/10/28 01:34:00 23304.8467 -0.0738 0.3441
13/10/28 01:36:00 23304.8378 -0.0736 0.3438
13/10/28 01:38:00 23304.8302 -0.0743 0.3434
13/10/28 01:40:00 23304.8212 -0.0743 0.3438
13/10/28 01:42:00 23304.8128 -0.0735 0.3437
13/10/28 01:44:00 23304.8051 -0.0744 0.3441
13/10/28 01:46:00 23304.7951 -0.0733 0.3437
13/10/28 01:48:00 23304.7875 -0.0741 0.3437
13/10/28 01:50:00 23304.7786 -0.0742 0.3441
13/10/28 01:52:00 23304.7715 -0.0743 0.3440
13/10/28 01:54:00 23304.7626 -0.0743 0.3444
13/10/28 01:56:00 23304.7526 -0.0732 0.3440
13/10/28 01:58:00 23304.7452 -0.0739 0.3437
13/10/28 02:00:00 23304.7363 -0.0739 0.3440
13/10/28 02:02:00 23304.7293 -0.0740 0.3440
13/10/28 02:04:00 23304.7192 -0.0731 0.3443
13/10/28 02:06:00 23304.7105 -0.0729 0.3440
13/10/28 02:08:00 23304.7030 -0.0738 0.3443
13/10/28 02:10:00 23304.6944 -0.0736 0.3440
13/10/28 02:12:00 23304.6857 -0.0735 0.3440
13/10/28 02:14:00 23304.6766 -0.0740 0.3437
13/10/28 02:16:00 23304.6687 -0.0728 0.3443
13/10/28 02:18:00 23304.6600 -0.0728 0.3446
13/10/28 02:20:00 23304.6515 -0.0726 0.3443
13/10/28 02:22:00 23304.6440 -0.0735 0.3446
13/10/28 02:24:00 23304.6338 -0.0730 0.3440
13/10/28 02:26:00 23304.6264 -0.0739 0.3443
13/10/28 02:28:00 23304.6179 -0.0737 0.3440
13/10/28 02:30:00 23304.6093 -0.0737 0.3443
13/10/28 02:32:00 23304.6008 -0.0735 0.3440
13/10/28 02:34:00 23304.5926 -0.0730 0.3446
13/10/28 02:36:00 23304.5841 -0.0727 0.3443
13/10/28 02:38:00 23304.5755 -0.0728 0.3446
13/10/28 02:40:00 23304.5671 -0.0726 0.3443
13/10/28 02:42:00 23304.5585 -0.0726 0.3446
13/10/28 02:44:00 23304.5501 -0.0724 0.3443
13/10/28 02:46:00 23304.5416 -0.0724 0.3446
13/10/28 02:48:00 23304.5327 -0.0730 0.3447
13/10/28 02:50:00 23304.5243 -0.0728 0.3443
13/10/28 02:52:00 23304.5158 -0.0729 0.3447
13/10/28 02:54:00 23304.5075 -0.0726 0.3443
13/10/28 02:56:00 23304.4990 -0.0727 0.3447
13/10/28 02:58:00 23304.4907 -0.0725 0.3443
13/10/28 03:00:00 23304.4810 -0.0716 0.3447
13/10/28 03:02:00 23304.4735 -0.0730 0.3444
13/10/28 03:04:00 23304.4639 -0.0720 0.3444
13/10/28 03:06:00 23304.4568 -0.0729 0.3447
13/10/28 03:08:00 23304.4473 -0.0718 0.3444
13/10/28 03:10:00 23304.4402 -0.0728 0.3447
13/10/28 03:12:00 23304.4306 -0.0718 0.3447
13/10/28 03:14:00 23304.4236 -0.0726 0.3447
13/10/28 03:16:00 23304.4140 -0.0717 0.3451
13/10/28 03:18:00 23304.4054 -0.0722 0.3448
13/10/28 03:20:00 23304.3972 -0.0721 0.3448
13/10/28 03:22:00 23304.3889 -0.0722 0.3451
13/10/28 03:24:00 23304.3807 -0.0720 0.3448
13/10/28 03:26:00 23304.3712 -0.0711 0.3451
13/10/28 03:28:00 23304.3622 -0.0722 0.3445
13/10/28 03:30:00 23304.3541 -0.0721 0.3445
13/10/28 03:32:00 23304.3458 -0.0721 0.3449
13/10/28 03:34:00 23304.3378 -0.0719 0.3445
13/10/28 03:36:00 23304.3296 -0.0719 0.3449
13/10/28 03:38:00 23304.3197 -0.0717 0.3449
13/10/28 03:40:00 23304.3117 -0.0715 0.3446
13/10/28 03:42:00 23304.3036 -0.0715 0.3449
13/10/28 03:44:00 23304.2954 -0.0715 0.3453
13/10/28 03:46:00 23304.2862 -0.0704 0.3449
13/10/28 03:48:00 23304.2773 -0.0716 0.3446
13/10/28 03:50:00 23304.2692 -0.0717 0.3450
13/10/28 03:52:00 23304.2611 -0.0717 0.3453
13/10/28 03:54:00 23304.2519 -0.0706 0.3450
13/10/28 03:56:00 23304.2438 -0.0707 0.3453
13/10/28 03:58:00 23304.2354 -0.0713 0.3454
13/10/28 04:00:00 23304.2275 -0.0711 0.3450
13/10/28 04:02:00 23304.2187 -0.0722 0.3448
13/10/28 04:04:00 23304.2094 -0.0714 0.3451
13/10/28 04:06:00 23304.2014 -0.0714 0.3455
13/10/28 04:08:00 23304.1936 -0.0712 0.3451
13/10/28 04:10:00 23304.1856 -0.0713 0.3455
13/10/28 04:12:00 23304.1756 -0.0716 0.3452
13/10/28 04:14:00 23304.1677 -0.0716 0.3456
13/10/28 04:16:00 23304.1587 -0.0705 0.3452
13/10/28 04:18:00 23304.1520 -0.0714 0.3456
13/10/28 04:20:00 23304.1428 -0.0706 0.3459
13/10/28 04:22:00 23304.1342 -0.0717 0.3453
13/10/28 04:24:00 23304.1252 -0.0707 0.3453
13/10/28 04:26:00 23304.1174 -0.0706 0.3453
13/10/28 04:28:00 23304.1079 -0.0703 0.3454
13/10/28 04:30:00 23304.0997 -0.0709 0.3454
13/10/28 04:32:00 23304.0906 -0.0701 0.3458
13/10/28 04:34:00 23304.0825 -0.0705 0.3451
13/10/28 04:36:00 23304.0735 -0.0696 0.3455
13/10/28 04:38:00 23304.0649 -0.0708 0.3452
13/10/28 04:40:00 23304.0571 -0.0709 0.3456
13/10/28 04:42:00 23304.0494 -0.0709 0.3459
13/10/28 04:44:00 23304.0408 -0.0721 0.3456
13/10/28 04:46:00 23304.0320 -0.0710 0.3453
13/10/28 04:48:00 23304.0243 -0.0710 0.3456
13/10/28 04:50:00 23304.0154 -0.0702 0.3460
13/10/28 04:52:00 23304.0070 -0.0713 0.3454
13/10/28 04:54:00 23303.9980 -0.0704 0.3457
13/10/28 04:56:00 23303.9904 -0.0704 0.3461
13/10/28 04:58:00 23303.9808 -0.0705 0.3451
13/10/28 05:00:00 23303.9719 -0.0697 0.3455
13/10/28 05:02:00 23303.9643 -0.0697 0.3458
13/10/28 05:04:00 23303.9547 -0.0700 0.3456
13/10/28 05:06:00 23303.9471 -0.0701 0.3459
13/10/28 05:08:00 23303.9382 -0.0692 0.3463
13/10/28 05:10:00 23303.9299 -0.0704 0.3460
13/10/28 05:12:00 23303.9212 -0.0694 0.3460
13/10/28 05:14:00 23303.9128 -0.0706 0.3458
13/10/28 05:16:00 23303.9054 -0.0705 0.3458
13/10/28 05:18:00 23303.8967 -0.0696 0.3458
13/10/28 05:20:00 23303.8871 -0.0699 0.3455
13/10/28 05:22:00 23303.8784 -0.0690 0.3459
13/10/28 05:24:00 23303.8709 -0.0691 0.3462
13/10/28 05:26:00 23303.8614 -0.0694 0.3459
13/10/28 05:28:00 23303.8540 -0.0694 0.3463
13/10/28 05:30:00 23303.8458 -0.0706 0.3460
13/10/28 05:32:00 23303.8359 -0.0688 0.3460
13/10/28 05:34:00 23303.8277 -0.0700 0.3458
13/10/28 05:36:00 23303.8191 -0.0691 0.3461
13/10/28 05:38:00 23303.8117 -0.0692 0.3465
13/10/28 05:40:00 23303.8023 -0.0695 0.3462
13/10/28 05:42:00 23303.7937 -0.0686 0.3466
13/10/28 05:44:00 23303.7855 -0.0698 0.3463
13/10/28 05:46:00 23303.7771 -0.0689 0.3463
13/10/28 05:48:00 23303.7690 -0.0700 0.3461
13/10/28 05:50:00 23303.7604 -0.0692 0.3464
13/10/28 05:52:00 23303.7515 -0.0689 0.3465
13/10/28 05:54:00 23303.7438 -0.0696 0.3465
13/10/28 05:56:00 23303.7349 -0.0693 0.3466
13/10/28 05:58:00 23303.7260 -0.0690 0.3466
13/10/28 06:00:00 23303.7184 -0.0696 0.3466
13/10/28 06:02:00 23303.7100 -0.0687 0.3466
13/10/28 06:04:00 23303.7007 -0.0690 0.3464
13/10/28 06:06:00 23303.6923 -0.0681 0.3467
13/10/28 06:08:00 23303.6843 -0.0693 0.3465
13/10/28 06:10:00 23303.6759 -0.0685 0.3468
13/10/28 06:12:00 23303.6667 -0.0688 0.3466
13/10/28 06:14:00 23303.6584 -0.0680 0.3469
13/10/28 06:16:00 23303.6493 -0.0682 0.3463
13/10/28 06:18:00 23303.6422 -0.0682 0.3467
13/10/28 06:20:00 23303.6330 -0.0685 0.3464
13/10/28 06:22:00 23303.6239 -0.0688 0.3462
13/10/28 06:24:00 23303.6156 -0.0680 0.3465
13/10/28 06:26:00 23303.6077 -0.0692 0.3462
13/10/28 06:28:00 23303.5994 -0.0683 0.3466
13/10/28 06:30:00 23303.5908 -0.0681 0.3466
13/10/28 06:32:00 23303.5820 -0.0679 0.3470
13/10/28 06:34:00 23303.5734 -0.0677 0.3471
13/10/28 06:36:00 23303.5656 -0.0688 0.3468
13/10/28 06:38:00 23303.5561 -0.0671 0.3472
13/10/28 06:40:00 23303.5484 -0.0682 0.3466
13/10/28 06:42:00 23303.5394 -0.0685 0.3463
13/10/28 06:44:00 23303.5313 -0.0677 0.3467
13/10/28 06:46:00 23303.5223 -0.0680 0.3464
13/10/28 06:48:00 23303.5154 -0.0680 0.3468
13/10/28 06:50:00 23303.5051 -0.0676 0.3469
13/10/28 06:52:00 23303.4979 -0.0682 0.3469
13/10/28 06:54:00 23303.4893 -0.0679 0.3469
13/10/28 06:56:00 23303.4808 -0.0677 0.3470
13/10/28 06:58:00 23303.4720 -0.0680 0.3467
13/10/28 07:00:00 23303.4639 -0.0671 0.3471
13/10/28 07:02:00 23303.4549 -0.0676 0.3472
13/10/28 07:04:00 23303.4461 -0.0679 0.3469
13/10/28 07:06:00 23303.4381 -0.0670 0.3473
13/10/28 07:08:00 23303.4293 -0.0673 0.3470
13/10/28 07:10:00 23303.4209 -0.0671 0.3471
13/10/28 07:12:00 23303.4121 -0.0674 0.3468
13/10/28 07:14:00 23303.4040 -0.0667 0.3475
13/10/28 07:16:00 23303.3952 -0.0670 0.3472
13/10/28 07:18:00 23303.3865 -0.0673 0.3470
13/10/28 07:20:00 23303.3786 -0.0665 0.3473
13/10/28 07:22:00 23303.3698 -0.0669 0.3474
13/10/28 07:24:00 23303.3610 -0.0672 0.3472
13/10/28 07:26:00 23303.3527 -0.0669 0.3472
13/10/28 07:28:00 23303.3445 -0.0667 0.3473
13/10/28 07:30:00 23303.3362 -0.0664 0.3473
13/10/28 07:32:00 23303.3275 -0.0669 0.3474
13/10/28 07:34:00 23303.3188 -0.0672 0.3472
13/10/28 07:36:00 23303.3110 -0.0663 0.3475
13/10/28 07:38:00 23303.3024 -0.0666 0.3472
13/10/28 07:40:00 23303.2937 -0.0671 0.3473
13/10/28 07:42:00 23303.2855 -0.0668 0.3474
13/10/28 07:44:00 23303.2757 -0.0662 0.3471
13/10/28 07:46:00 23303.2691 -0.0664 0.3478
13/10/28 07:48:00 23303.2606 -0.0667 0.3476
13/10/28 07:50:00 23303.2508 -0.0661 0.3473
13/10/28 07:52:00 23303.2423 -0.0665 0.3471
13/10/28 07:54:00 23303.2340 -0.0664 0.3478
13/10/28 07:56:00 23303.2256 -0.0666 0.3472
13/10/28 07:58:00 23303.2179 -0.0658 0.3475
13/10/28 08:00:00 23303.2093 -0.0664 0.3480
13/10/28 08:02:00 23303.2008 -0.0667 0.3477
13/10/28 08:04:00 23303.1912 -0.0660 0.3471
13/10/28 08:06:00 23303.1830 -0.0660 0.3479
13/10/28 08:08:00 23303.1746 -0.0663 0.3476
13/10/28 08:10:00 23303.1662 -0.0666 0.3474
13/10/28 08:12:00 23303.1586 -0.0659 0.3481
13/10/28 08:14:00 23303.1502 -0.0662 0.3478
13/10/28 08:16:00 23303.1418 -0.0665 0.3475
13/10/28 08:18:00 23303.1326 -0.0655 0.3479
13/10/28 08:20:00 23303.1242 -0.0658 0.3477
13/10/28 08:22:00 23303.1159 -0.0661 0.3474
13/10/28 08:24:00 23303.1062 -0.0658 0.3479
13/10/28 08:26:00 23303.0983 -0.0655 0.3479
13/10/28 08:28:00 23303.0901 -0.0657 0.3473
13/10/28 08:30:00 23303.0817 -0.0663 0.3478
13/10/28 08:32:00 23303.0730 -0.0645 0.3481
13/10/28 08:34:00 23303.0647 -0.0650 0.3482
13/10/28 08:36:00 23303.0565 -0.0653 0.3479
13/10/28 08:38:00 23303.0487 -0.0650 0.3480
13/10/28 08:40:00 23303.0390 -0.0647 0.3484
13/10/28 08:42:00 23303.0309 -0.0649 0.3478
13/10/28 08:44:00 23303.0226 -0.0654 0.3483
13/10/28 08:46:00 23303.0145 -0.0658 0.3480
13/10/28 08:48:00 23303.0054 -0.0647 0.3484
13/10/28 08:50:00 23302.9973 -0.0651 0.3481
13/10/28 08:52:00 23302.9892 -0.0654 0.3479
13/10/28 08:54:00 23302.9797 -0.0649 0.3480
13/10/28 08:56:00 23302.9720 -0.0647 0.3480
13/10/28 08:58:00 23302.9625 -0.0643 0.3485
13/10/28 09:00:00 23302.9545 -0.0646 0.3482
13/10/28 09:02:00 23302.9464 -0.0651 0.3483
13/10/28 09:04:00 23302.9375 -0.0639 0.3484
13/10/28 09:06:00 23302.9293 -0.0645 0.3488
13/10/28 09:08:00 23302.9214 -0.0647 0.3482
13/10/28 09:10:00 23302.9120 -0.0644 0.3486
13/10/28 09:12:00 23302.9027 -0.0638 0.3484
13/10/28 09:14:00 23302.8951 -0.0637 0.3488
13/10/28 09:16:00 23302.8872 -0.0640 0.3485
13/10/28 09:18:00 23302.8782 -0.0657 0.3484
13/10/28 09:20:00 23302.8695 -0.0645 0.3484
13/10/28 09:22:00 23302.8602 -0.0641 0.3485
13/10/28 09:24:00 23302.8523 -0.0644 0.3482
13/10/28 09:26:00 23302.8444 -0.0648 0.3483
13/10/28 09:28:00 23302.8357 -0.0637 0.3484
13/10/28 09:30:00 23302.8276 -0.0643 0.3488
13/10/28 09:32:00 23302.8185 -0.0637 0.3486
13/10/28 09:34:00 23302.8106 -0.0641 0.3487
13/10/28 09:36:00 23302.8028 -0.0644 0.3484
13/10/28 09:38:00 23302.7928 -0.0627 0.3491
13/10/28 09:40:00 23302.7843 -0.0640 0.3479
13/10/28 09:42:00 23302.7767 -0.0640 0.3487
13/10/28 09:44:00 23302.7689 -0.0644 0.3488
13/10/28 09:46:00 23302.7599 -0.0639 0.3485
13/10/28 09:48:00 23302.7507 -0.0635 0.3490
13/10/28 09:50:00 23302.7430 -0.0639 0.3487
13/10/28 09:52:00 23302.7344 -0.0628 0.3491
13/10/28 09:54:00 23302.7259 -0.0643 0.3482
13/10/28 09:56:00 23302.7169 -0.0638 0.3483
13/10/28 09:58:00 23302.7082 -0.0630 0.3491
13/10/28 10:00:00 23302.7005 -0.0633 0.3488
13/10/28 10:02:00 23302.6916 -0.0628 0.3489
13/10/28 10:04:00 23302.6836 -0.0637 0.3483
13/10/28 10:06:00 23302.6745 -0.0634 0.3488
13/10/28 10:08:00 23302.6656 -0.0629 0.3489
13/10/28 10:10:00 23302.6580 -0.0633 0.3486
13/10/28 10:12:00 23302.6494 -0.0624 0.3494
13/10/28 10:14:00 23302.6410 -0.0639 0.3489
13/10/28 10:16:00 23302.6322 -0.0634 0.3486
13/10/28 10:18:00 23302.6237 -0.0624 0.3490
13/10/28 10:20:00 23302.6148 -0.0620 0.3494
13/10/28 10:22:00 23302.6065 -0.0635 0.3486
13/10/28 10:24:00 23302.5993 -0.0634 0.3490
13/10/28 10:26:00 23302.5904 -0.0630 0.3494
13/10/28 10:28:00 23302.5817 -0.0625 0.3492
13/10/28 10:30:00 23302.5725 -0.0626 0.3490
13/10/28 10:32:00 23302.5637 -0.0623 0.3494
13/10/28 10:34:00 23302.5563 -0.0626 0.3491
13/10/28 10:36:00 23302.5475 -0.0622 0.3492
13/10/28 10:38:00 23302.5396 -0.0633 0.3494
13/10/28 10:40:00 23302.5298 -0.0617 0.3488
13/10/28 10:42:00 23302.5223 -0.0623 0.3492
13/10/28 10:44:00 23302.5132 -0.0624 0.3490
13/10/28 10:46:00 23302.5057 -0.0630 0.3494
13/10/28 10:48:00 23302.4971 -0.0624 0.3492
13/10/28 10:50:00 23302.4880 -0.0625 0.3490
13/10/28 10:52:00 23302.4793 -0.0622 0.3494
13/10/28 10:54:00 23302.4712 -0.0611 0.3495
13/10/28 10:56:00 23302.4630 -0.0627 0.3489
13/10/28 10:58:00 23302.4544 -0.0623 0.3494
13/10/28 11:00:00 23302.4462 -0.0613 0.3498
13/10/28 11:02:00 23302.4382 -0.0628 0.3489
13/10/28 11:04:00 23302.4283 -0.0616 0.3494
13/10/28 11:06:00 23302.4201 -0.0606 0.3498
13/10/28 11:08:00 23302.4120 -0.0623 0.3496
13/10/28 11:10:00 23302.4035 -0.0618 0.3497
13/10/28 11:12:00 23302.3947 -0.0618 0.3491
13/10/28 11:14:00 23302.3862 -0.0614 0.3492
13/10/28 11:16:00 23302.3789 -0.0619 0.3497
13/10/28 11:18:00 23302.3700 -0.0621 0.3495
13/10/28 11:20:00 23302.3602 -0.0609 0.3499
13/10/28 11:22:00 23302.3528 -0.0618 0.3493
13/10/28 11:24:00 23302.3443 -0.0613 0.3494
13/10/28 11:26:00 23302.3359 -0.0610 0.3499
13/10/28 11:28:00 23302.3271 -0.0611 0.3497
13/10/28 11:30:00 23302.3186 -0.0608 0.3501
13/10/28 11:32:00 23302.3112 -0.0617 0.3495
13/10/28 11:34:00 23302.3016 -0.0604 0.3496
13/10/28 11:36:00 23302.2928 -0.0606 0.3498
13/10/28 11:38:00 23302.2845 -0.0602 0.3499
13/10/28 11:40:00 23302.2753 -0.0610 0.3497
13/10/28 11:42:00 23302.2686 -0.0609 0.3501
13/10/28 11:44:00 23302.2595 -0.0617 0.3499
13/10/28 11:46:00 23302.2513 -0.0611 0.3497
13/10/28 11:48:00 23302.2426 -0.0613 0.3495
13/10/28 11:50:00 23302.2343 -0.0609 0.3499
13/10/28 11:52:00 23302.2244 -0.0602 0.3497
13/10/28 11:54:00 23302.2161 -0.0599 0.3502
13/10/28 11:56:00 23302.2088 -0.0609 0.3499
13/10/28 11:58:00 23302.2005 -0.0606 0.3504
13/10/28 12:00:00 23302.1916 -0.0613 0.3499
13/10/28 12:02:00 23302.1837 -0.0604 0.3506
13/10/28 12:04:00 23302.1748 -0.0611 0.3501
13/10/28 12:06:00 23302.1667 -0.0605 0.3498
13/10/28 12:08:00 23302.1582 -0.0606 0.3496
13/10/28 12:10:00 23302.1488 -0.0594 0.3501
13/10/28 12:12:00 23302.1403 -0.0596 0.3499
13/10/28 12:14:00 23302.1321 -0.0592 0.3503
13/10/28 12:16:00 23302.1237 -0.0594 0.3501
13/10/28 12:18:00 23302.1147 -0.0602 0.3499
13/10/28 12:20:00 23302.1067 -0.0598 0.3500
13/10/28 12:22:00 23302.0982 -0.0600 0.3502
13/10/28 12:24:00 23302.0902 -0.0596 0.3503
13/10/28 12:26:00 23302.0817 -0.0598 0.3504
13/10/28 12:28:00 23302.0729 -0.0605 0.3499
13/10/28 12:30:00 23302.0653 -0.0596 0.3506
13/10/28 12:32:00 23302.0565 -0.0603 0.3501
13/10/28 12:34:00 23302.0473 -0.0591 0.3506
13/10/28 12:36:00 23302.0389 -0.0593 0.3504
13/10/28 12:38:00 23302.0305 -0.0595 0.3505
13/10/28 12:40:00 23302.0226 -0.0591 0.3506
13/10/28 12:42:00 23302.0139 -0.0599 0.3504
13/10/28 12:44:00 23302.0044 -0.0592 0.3502
13/10/28 12:46:00 23301.9964 -0.0588 0.3507
13/10/28 12:48:00 23301.9882 -0.0590 0.3504
13/10/28 12:50:00 23301.9794 -0.0598 0.3503
13/10/28 12:52:00 23301.9720 -0.0588 0.3507
13/10/28 12:54:00 23301.9633 -0.0596 0.3505
13/10/28 12:56:00 23301.9552 -0.0597 0.3503
13/10/28 12:58:00 23301.9461 -0.0585 0.3507
13/10/28 13:00:00 23301.9379 -0.0587 0.3505
13/10/28 13:02:00 23301.9293 -0.0595 0.3504
13/10/28 13:04:00 23301.9203 -0.0582 0.3505
13/10/28 13:06:00 23301.9121 -0.0584 0.3506
13/10/28 13:08:00 23301.9027 -0.0577 0.3504
13/10/28 13:10:00 23301.8941 -0.0585 0.3502
13/10/28 13:12:00 23301.8864 -0.0582 0.3507
13/10/28 13:14:00 23301.8781 -0.0585 0.3512
13/10/28 13:16:00 23301.8688 -0.0578 0.3510
13/10/28 13:18:00 23301.8603 -0.0586 0.3508
13/10/28 13:20:00 23301.8527 -0.0582 0.3509
13/10/28 13:22:00 23301.8446 -0.0584 0.3510
13/10/28 13:24:00 23301.8353 -0.0577 0.3508
13/10/28 13:26:00 23301.8268 -0.0585 0.3506
13/10/28 13:28:00 23301.8193 -0.0581 0.3507
13/10/28 13:30:00 23301.8100 -0.0574 0.3509
13/10/28 13:32:00 23301.8019 -0.0578 0.3514
13/10/28 13:34:00 23301.7935 -0.0585 0.3509
13/10/28 13:36:00 23301.7843 -0.0579 0.3510
13/10/28 13:38:00 23301.7768 -0.0574 0.3511
13/10/28 13:40:00 23301.7688 -0.0577 0.3512
13/10/28 13:42:00 23301.7593 -0.0575 0.3507
13/10/28 13:44:00 23301.7513 -0.0578 0.3509
13/10/28 13:46:00 23301.7429 -0.0587 0.3510
13/10/28 13:48:00 23301.7346 -0.0568 0.3514
13/10/28 13:50:00 23301.7263 -0.0577 0.3513
13/10/28 13:52:00 23301.7173 -0.0569 0.3511
13/10/28 13:54:00 23301.7090 -0.0577 0.3509
13/10/28 13:56:00 23301.7010 -0.0581 0.3514
13/10/28 13:58:00 23301.6919 -0.0575 0.3515
13/10/28 14:00:00 23301.6838 -0.0582 0.3510
13/10/28 14:02:00 23301.6751 -0.0570 0.3515
13/10/28 14:04:00 23301.6674 -0.0571 0.3512
13/10/28 14:06:00 23301.6582 -0.0566 0.3517
13/10/28 14:08:00 23301.6500 -0.0574 0.3516
13/10/28 14:10:00 23301.6411 -0.0567 0.3514
13/10/28 14:12:00 23301.6330 -0.0575 0.3512
13/10/28 14:14:00 23301.6240 -0.0568 0.3510
13/10/28 14:16:00 23301.6158 -0.0577 0.3512
13/10/28 14:18:00 23301.6069 -0.0571 0.3513
13/10/28 14:20:00 23301.5992 -0.0572 0.3511
13/10/28 14:22:00 23301.5907 -0.0560 0.3515
13/10/28 14:24:00 23301.5825 -0.0570 0.3517
13/10/28 14:26:00 23301.5736 -0.0563 0.3519
13/10/28 14:28:00 23301.5661 -0.0565 0.3517
13/10/28 14:30:00 23301.5567 -0.0565 0.3518
13/10/28 14:32:00 23301.5478 -0.0559 0.3520
13/10/28 14:34:00 23301.5399 -0.0566 0.3515
13/10/28 14:36:00 23301.5311 -0.0560 0.3516
13/10/28 14:38:00 23301.5234 -0.0563 0.3521
13/10/28 14:40:00 23301.5143 -0.0562 0.3516
13/10/28 14:42:00 23301.5055 -0.0555 0.3517
13/10/28 14:44:00 23301.4974 -0.0565 0.3519
13/10/28 14:46:00 23301.4887 -0.0557 0.3517
13/10/28 14:48:00 23301.4796 -0.0557 0.3515
13/10/28 14:50:00 23301.4720 -0.0561 0.3520
13/10/28 14:52:00 23301.4632 -0.0554 0.3522
13/10/28 14:54:00 23301.4542 -0.0552 0.3517
13/10/28 14:56:00 23301.4467 -0.0556 0.3521
13/10/28 14:58:00 23301.4376 -0.0556 0.3520
13/10/28 15:00:00 23301.4290 -0.0548 0.3518
13/10/28 15:02:00 23301.4215 -0.0552 0.3523
13/10/28 15:04:00 23301.4124 -0.0551 0.3521
13/10/28 15:06:00 23301.4039 -0.0544 0.3519
13/10/28 15:08:00 23301.3947 -0.0546 0.3524
13/10/28 15:10:00 23301.3874 -0.0547 0.3522
13/10/28 15:12:00 23301.3780 -0.0552 0.3517
13/10/28 15:14:00 23301.3701 -0.0562 0.3519
13/10/28 15:16:00 23301.3617 -0.0554 0.3517
13/10/28 15:18:00 23301.3530 -0.0549 0.3522
13/10/28 15:20:00 23301.3453 -0.0557 0.3520
13/10/28 15:22:00 23301.3369 -0.0550 0.3518
13/10/28 15:24:00 23301.3278 -0.0552 0.3524
13/10/28 15:26:00 23301.3194 -0.0544 0.3522
13/10/28 15:28:00 23301.3108 -0.0539 0.3527
13/10/28 15:30:00 23301.3032 -0.0548 0.3525
13/10/28 15:32:00 23301.2938 -0.0554 0.3524
13/10/28 15:34:00 23301.2854 -0.0546 0.3522
13/10/28 15:36:00 23301.2766 -0.0546 0.3520
13/10/28 15:38:00 23301.2681 -0.0541 0.3525
13/10/28 15:40:00 23301.2594 -0.0539 0.3520
13/10/28 15:42:00 23301.2508 -0.0535 0.3528
13/10/28 15:44:00 23301.2438 -0.0536 0.3526
13/10/28 15:46:00 23301.2345 -0.0543 0.3525
13/10/28 15:48:00 23301.2270 -0.0551 0.3523
13/10/28 15:50:00 23301.2186 -0.0546 0.3528
13/10/28 15:52:00 23301.2099 -0.0544 0.3523
13/10/28 15:54:00 23301.2014 -0.0541 0.3531
13/10/28 15:56:00 23301.1924 -0.0544 0.3523
13/10/28 15:58:00 23301.1836 -0.0545 0.3525
13/10/28 16:00:00 23301.1754 -0.0539 0.3526
13/10/28 16:02:00 23301.1670 -0.0534 0.3531
13/10/28 16:04:00 23301.1585 -0.0532 0.3526
13/10/28 16:06:00 23301.1493 -0.0538 0.3525
13/10/28 16:08:00 23301.1424 -0.0541 0.3526
13/10/28 16:10:00 23301.1337 -0.0542 0.3528
13/10/28 16:12:00 23301.1255 -0.0535 0.3530
13/10/28 16:14:00 23301.1164 -0.0542 0.3529
13/10/28 16:16:00 23301.1079 -0.0540 0.3523
13/10/28 16:18:00 23301.0997 -0.0535 0.3528
13/10/28 16:20:00 23301.0916 -0.0529 0.3530
13/10/28 16:22:00 23301.0813 -0.0526 0.3528
13/10/28 16:24:00 23301.0728 -0.0525 0.3527
13/10/28 16:26:00 23301.0659 -0.0529 0.3532
13/10/28 16:28:00 23301.0569 -0.0536 0.3531
13/10/28 16:30:00 23301.0485 -0.0534 0.3525
13/10/28 16:32:00 23301.0404 -0.0529 0.3530
13/10/28 16:34:00 23301.0323 -0.0523 0.3532
13/10/28 16:36:00 23301.0230 -0.0535 0.3528
13/10/28 16:38:00 23301.0150 -0.0528 0.3529
13/10/28 16:40:00 23301.0057 -0.0514 0.3534
13/10/28 16:42:00 23300.9968 -0.0521 0.3533
13/10/28 16:44:00 23300.9897 -0.0528 0.3527
13/10/28 16:46:00 23300.9816 -0.0524 0.3536
13/10/28 16:48:00 23300.9729 -0.0528 0.3528
13/10/28 16:50:00 23300.9645 -0.0529 0.3530
13/10/28 16:52:00 23300.9553 -0.0515 0.3534
13/10/28 16:54:00 23300.9465 -0.0520 0.3530
13/10/28 16:56:00 23300.9382 -0.0521 0.3532
13/10/28 16:58:00 23300.9294 -0.0527 0.3530
13/10/28 17:00:00 23300.9215 -0.0521 0.3532
13/10/28 17:02:00 23300.9136 -0.0516 0.3537
13/10/28 17:04:00 23300.9045 -0.0528 0.3533
13/10/28 17:06:00 23300.8967 -0.0520 0.3530
13/10/28 17:08:00 23300.8867 -0.0519 0.3533
13/10/28 17:10:00 23300.8788 -0.0514 0.3538
13/10/28 17:12:00 23300.8707 -0.0512 0.3533
13/10/28 17:14:00 23300.8620 -0.0519 0.3531
13/10/28 17:16:00 23300.8542 -0.0513 0.3536
13/10/28 17:18:00 23300.8457 -0.0519 0.3532
13/10/28 17:20:00 23300.8362 -0.0510 0.3533
13/10/28 17:22:00 23300.8276 -0.0517 0.3532
13/10/28 17:24:00 23300.8199 -0.0511 0.3534
13/10/28 17:26:00 23300.8117 -0.0511 0.3536
13/10/28 17:28:00 23300.8031 -0.0518 0.3534
13/10/28 17:30:00 23300.7954 -0.0513 0.3539
13/10/28 17:32:00 23300.7857 -0.0509 0.3535
13/10/28 17:34:00 23300.7776 -0.0510 0.3536
13/10/28 17:36:00 23300.7691 -0.0516 0.3535
13/10/28 17:38:00 23300.7601 -0.0502 0.3540
13/10/28 17:40:00 23300.7530 -0.0516 0.3536
13/10/28 17:42:00 23300.7441 -0.0502 0.3540
13/10/28 17:44:00 23300.7352 -0.0514 0.3536
13/10/28 17:46:00 23300.7263 -0.0500 0.3541
13/10/28 17:48:00 23300.7181 -0.0504 0.3533
13/10/28 17:50:00 23300.7104 -0.0500 0.3541
13/10/28 17:52:00 23300.7020 -0.0507 0.3540
13/10/28 17:54:00 23300.6927 -0.0499 0.3542
13/10/28 17:56:00 23300.6845 -0.0503 0.3534
13/10/28 17:58:00 23300.6769 -0.0499 0.3542
13/10/28 18:00:00 23300.6673 -0.0496 0.3541
13/10/28 18:02:00 23300.6590 -0.0503 0.3540
13/10/28 18:04:00 23300.6510 -0.0503 0.3542
13/10/28 18:06:00 23300.6417 -0.0498 0.3534
13/10/28 18:08:00 23300.6341 -0.0495 0.3542
13/10/28 18:10:00 23300.6246 -0.0492 0.3541
13/10/28 18:12:00 23300.6179 -0.0502 0.3543
13/10/28 18:14:00 23300.6084 -0.0499 0.3542
13/10/28 18:16:00 23300.6002 -0.0506 0.3540
13/10/28 18:18:00 23300.5916 -0.0490 0.3542
13/10/28 18:20:00 23300.5822 -0.0488 0.3541
13/10/28 18:22:00 23300.5752 -0.0503 0.3539
13/10/28 18:24:00 23300.5662 -0.0495 0.3541
13/10/28 18:26:00 23300.5580 -0.0501 0.3540
13/10/28 18:28:00 23300.5494 -0.0487 0.3545
13/10/28 18:30:00 23300.5399 -0.0486 0.3547
13/10/28 18:32:00 23300.5332 -0.0499 0.3539
13/10/28 18:34:00 23300.5243 -0.0491 0.3541
13/10/28 18:36:00 23300.5149 -0.0488 0.3540
13/10/28 18:38:00 23300.5068 -0.0495 0.3539
13/10/28 18:40:00 23300.4982 -0.0482 0.3547
13/10/28 18:42:00 23300.4902 -0.0488 0.3546
13/10/28 18:44:00 23300.4821 -0.0495 0.3545
13/10/28 18:46:00 23300.4732 -0.0487 0.3547
13/10/28 18:48:00 23300.4640 -0.0484 0.3545
13/10/28 18:50:00 23300.4559 -0.0491 0.3544
13/10/28 18:52:00 23300.4488 -0.0485 0.3549
13/10/28 18:54:00 23300.4396 -0.0482 0.3544
13/10/28 18:56:00 23300.4304 -0.0479 0.3543
13/10/28 18:58:00 23300.4224 -0.0486 0.3542
13/10/28 19:00:00 23300.4149 -0.0486 0.3544
13/10/28 19:02:00 23300.4056 -0.0485 0.3546
13/10/28 19:04:00 23300.3965 -0.0483 0.3545
13/10/28 19:06:00 23300.3873 -0.0480 0.3544
13/10/28 19:08:00 23300.3803 -0.0475 0.3549
13/10/28 19:10:00 23300.3720 -0.0487 0.3545
13/10/28 19:12:00 23300.3629 -0.0485 0.3543
13/10/28 19:14:00 23300.3538 -0.0482 0.3542
13/10/28 19:16:00 23300.3467 -0.0478 0.3551
13/10/28 19:18:00 23300.3376 -0.0476 0.3549
13/10/28 19:20:00 23300.3286 -0.0473 0.3548
13/10/28 19:22:00 23300.3208 -0.0480 0.3547
13/10/28 19:24:00 23300.3134 -0.0481 0.3549
13/10/28 19:26:00 23300.3044 -0.0478 0.3548
13/10/28 19:28:00 23300.2954 -0.0476 0.3547
13/10/28 19:30:00 23300.2864 -0.0473 0.3545
13/10/28 19:32:00 23300.2786 -0.0481 0.3548
13/10/28 19:34:00 23300.2696 -0.0478 0.3547
13/10/28 19:36:00 23300.2615 -0.0464 0.3552
13/10/28 19:38:00 23300.2526 -0.0462 0.3550
13/10/28 19:40:00 23300.2449 -0.0468 0.3549
13/10/28 19:42:00 23300.2360 -0.0466 0.3548
13/10/28 19:44:00 23300.2271 -0.0463 0.3547
13/10/28 19:46:00 23300.2190 -0.0477 0.3546
13/10/28 19:48:00 23300.2109 -0.0463 0.3551
13/10/28 19:50:00 23300.2019 -0.0463 0.3557
13/10/28 19:52:00 23300.1931 -0.0460 0.3556
13/10/28 19:54:00 23300.1855 -0.0467 0.3555
13/10/28 19:56:00 23300.1767 -0.0464 0.3553
13/10/28 19:58:00 23300.1679 -0.0462 0.3552
13/10/28 20:00:00 23300.1591 -0.0459 0.3551
13/10/28 20:02:00 23300.1516 -0.0466 0.3550
13/10/28 20:04:00 23300.1428 -0.0464 0.3552
13/10/28 20:06:00 23300.1344 -0.0456 0.3554
13/10/28 20:08:00 23300.1270 -0.0462 0.3553
13/10/28 20:10:00 23300.1181 -0.0462 0.3559
13/10/28 20:12:00 23300.1094 -0.0460 0.3557
13/10/28 20:14:00 23300.1007 -0.0457 0.3556
13/10/28 20:16:00 23300.0933 -0.0464 0.3555
13/10/28 20:18:00 23300.0846 -0.0461 0.3554
13/10/28 20:20:00 23300.0747 -0.0450 0.3553
13/10/28 20:22:00 23300.0673 -0.0456 0.3552
13/10/28 20:24:00 23300.0586 -0.0456 0.3557
13/10/28 20:26:00 23300.0500 -0.0454 0.3556
13/10/28 20:28:00 23300.0414 -0.0451 0.3555
13/10/28 20:30:00 23300.0339 -0.0459 0.3557
13/10/28 20:32:00 23300.0241 -0.0448 0.3556
13/10/28 20:34:00 23300.0156 -0.0445 0.3555
13/10/28 20:36:00 23300.0077 -0.0460 0.3558
13/10/28 20:38:00 23299.9992 -0.0457 0.3557
13/10/28 20:40:00 23299.9907 -0.0455 0.3556
13/10/28 20:42:00 23299.9822 -0.0452 0.3554
13/10/28 20:44:00 23299.9737 -0.0450 0.3553
13/10/28 20:46:00 23299.9651 -0.0450 0.3559
13/10/28 20:48:00 23299.9579 -0.0456 0.3558
13/10/28 20:50:00 23299.9482 -0.0445 0.3557
13/10/28 20:52:00 23299.9398 -0.0442 0.3555
13/10/28 20:54:00 23299.9325 -0.0450 0.3558
13/10/28 20:56:00 23299.9240 -0.0449 0.3560
13/10/28 20:58:00 23299.9143 -0.0439 0.3562
13/10/28 21:00:00 23299.9072 -0.0445 0.3561
13/10/28 21:02:00 23299.8988 -0.0443 0.3560
13/10/28 21:04:00 23299.8891 -0.0434 0.3566
13/10/28 21:06:00 23299.8812 -0.0451 0.3559
13/10/28 21:08:00 23299.8729 -0.0449 0.3558
13/10/28 21:10:00 23299.8633 -0.0438 0.3556
13/10/28 21:12:00 23299.8561 -0.0446 0.3562
13/10/28 21:14:00 23299.8478 -0.0444 0.3561
13/10/28 21:16:00 23299.8383 -0.0433 0.3560
13/10/28 21:18:00 23299.8311 -0.0441 0.3566
13/10/28 21:20:00 23299.8229 -0.0439 0.3565
13/10/28 21:22:00 23299.8134 -0.0428 0.3563
13/10/28 21:24:00 23299.8055 -0.0448 0.3563
13/10/28 21:26:00 23299.7960 -0.0436 0.3562
13/10/28 21:28:00 23299.7879 -0.0434 0.3561
13/10/28 21:30:00 23299.7797 -0.0432 0.3560
13/10/28 21:32:00 23299.7714 -0.0432 0.3565
13/10/28 21:34:00 23299.7632 -0.0429 0.3564
13/10/28 21:36:00 23299.7543 -0.0438 0.3557
13/10/28 21:38:00 23299.7460 -0.0438 0.3563
13/10/28 21:40:00 23299.7379 -0.0435 0.3562
13/10/28 21:42:00 23299.7296 -0.0435 0.3567
13/10/28 21:44:00 23299.7203 -0.0424 0.3566
13/10/28 21:46:00 23299.7127 -0.0442 0.3559
13/10/28 21:48:00 23299.7032 -0.0433 0.3565
13/10/28 21:50:00 23299.6952 -0.0430 0.3564
13/10/28 21:52:00 23299.6872 -0.0428 0.3563
13/10/28 21:54:00 23299.6778 -0.0419 0.3568
13/10/28 21:56:00 23299.6690 -0.0428 0.3561
13/10/28 21:58:00 23299.6610 -0.0425 0.3560
13/10/28 22:00:00 23299.6529 -0.0425 0.3566
13/10/28 22:02:00 23299.6449 -0.0423 0.3565
13/10/28 22:04:00 23299.6360 -0.0434 0.3564
13/10/28 22:06:00 23299.6268 -0.0423 0.3563
13/10/28 22:08:00 23299.6187 -0.0423 0.3569
13/10/28 22:10:00 23299.6109 -0.0421 0.3568
13/10/28 22:12:00 23299.6026 -0.0424 0.3564
13/10/28 22:14:00 23299.5945 -0.0424 0.3569
13/10/28 22:16:00 23299.5850 -0.0418 0.3565
13/10/28 22:18:00 23299.5766 -0.0424 0.3568
13/10/28 22:20:00 23299.5688 -0.0421 0.3567
13/10/28 22:22:00 23299.5595 -0.0412 0.3573
13/10/28 22:24:00 23299.5518 -0.0410 0.3572
13/10/28 22:26:00 23299.5432 -0.0419 0.3564
13/10/28 22:28:00 23299.5352 -0.0419 0.3570
13/10/28 22:30:00 23299.5262 -0.0407 0.3569
13/10/28 22:32:00 23299.5175 -0.0419 0.3569
13/10/28 22:34:00 23299.5097 -0.0416 0.3567
13/10/28 22:36:00 23299.5006 -0.0407 0.3573
13/10/28 22:38:00 23299.4921 -0.0416 0.3566
13/10/28 22:40:00 23299.4842 -0.0416 0.3572
13/10/28 22:42:00 23299.4749 -0.0411 0.3568
13/10/28 22:44:00 23299.4671 -0.0411 0.3574
13/10/28 22:46:00 23299.4578 -0.0405 0.3569
13/10/28 22:48:00 23299.4508 -0.0419 0.3572
13/10/28 22:50:00 23299.4419 -0.0408 0.3571
13/10/28 22:52:00 23299.4341 -0.0408 0.3577
13/10/28 22:54:00 23299.4245 -0.0408 0.3570
13/10/28 22:56:00 23299.4155 -0.0399 0.3575
13/10/28 22:58:00 23299.4070 -0.0409 0.3572
13/10/28 23:00:00 23299.3995 -0.0407 0.3570
13/10/28 23:02:00 23299.3918 -0.0407 0.3576
13/10/28 23:04:00 23299.3822 -0.0407 0.3569
13/10/28 23:06:00 23299.3745 -0.0407 0.3575
13/10/28 23:08:00 23299.3653 -0.0401 0.3571
13/10/28 23:10:00 23299.3564 -0.0392 0.3576
13/10/28 23:12:00 23299.3482 -0.0401 0.3569
13/10/28 23:14:00 23299.3405 -0.0401 0.3575
13/10/28 23:16:00 23299.3321 -0.0413 0.3575
13/10/28 23:18:00 23299.3234 -0.0401 0.3574
13/10/28 23:20:00 23299.3154 -0.0407 0.3576
13/10/28 23:22:00 23299.3064 -0.0401 0.3572
13/10/28 23:24:00 23299.2976 -0.0392 0.3578
13/10/28 23:26:00 23299.2897 -0.0397 0.3577
13/10/28 23:28:00 23299.2810 -0.0386 0.3580
13/10/28 23:30:00 23299.2727 -0.0397 0.3576
13/10/28 23:32:00 23299.2640 -0.0388 0.3582
13/10/28 23:34:00 23299.2559 -0.0397 0.3575
13/10/28 23:36:00 23299.2467 -0.0393 0.3577
13/10/28 23:38:00 23299.2394 -0.0391 0.3576
13/10/28 23:40:00 23299.2299 -0.0393 0.3576
13/10/28 23:42:00 23299.2225 -0.0393 0.3582
13/10/28 23:44:00 23299.2132 -0.0393 0.3574
13/10/28 23:46:00 23299.2045 -0.0384 0.3580
13/10/28 23:48:00 23299.1964 -0.0395 0.3577
13/10/28 23:50:00 23299.1878 -0.0384 0.3579
13/10/28 23:52:00 23299.1801 -0.0389 0.3578
13/10/28 23:54:00 23299.1715 -0.0380 0.3584
13/10/28 23:56:00 23299.1636 -0.0389 0.3577
13/10/28 23:58:00 23299.1542 -0.0391 0.3577
13/10/29 00:00:00 23299.1456 -0.0383 0.3582
13/10/29 00:02:00 23299.1362 -0.0385 0.3582
13/10/29 00:04:00 23299.1291 -0.0383 0.3581
13/10/29 00:06:00 23299.1203 -0.0378 0.3580
13/10/29 00:08:00 23299.1122 -0.0389 0.3580
13/10/29 00:10:00 23299.1039 -0.0378 0.3579
13/10/29 00:12:00 23299.0958 -0.0389 0.3579
13/10/29 00:14:00 23299.0874 -0.0381 0.3584
13/10/29 00:16:00 23299.0785 -0.0377 0.3587
13/10/29 00:18:00 23299.0694 -0.0377 0.3580
13/10/29 00:20:00 23299.0622 -0.0377 0.3586
13/10/29 00:22:00 23299.0531 -0.0379 0.3582
13/10/29 00:24:00 23299.0439 -0.0381 0.3582
13/10/29 00:26:00 23299.0357 -0.0370 0.3581
13/10/29 00:28:00 23299.0281 -0.0375 0.3583
13/10/29 00:30:00 23299.0190 -0.0378 0.3583
13/10/29 00:32:00 23299.0106 -0.0369 0.3589
13/10/29 00:34:00 23299.0017 -0.0369 0.3582
13/10/29 00:36:00 23298.9942 -0.0375 0.3585
13/10/29 00:38:00 23298.9855 -0.0370 0.3584
13/10/29 00:40:00 23298.9768 -0.0367 0.3587
13/10/29 00:42:00 23298.9678 -0.0369 0.3586
13/10/29 00:44:00 23298.9601 -0.0378 0.3579
13/10/29 00:46:00 23298.9519 -0.0369 0.3585
13/10/29 00:48:00 23298.9432 -0.0366 0.3588
13/10/29 00:50:00 23298.9343 -0.0367 0.3584
13/10/29 00:52:00 23298.9265 -0.0379 0.3584
13/10/29 00:54:00 23298.9170 -0.0361 0.3590
13/10/29 00:56:00 23298.9099 -0.0364 0.3585
13/10/29 00:58:00 23298.9009 -0.0367 0.3585
13/10/29 01:00:00 23298.8919 -0.0369 0.3585
13/10/29 01:02:00 23298.8839 -0.0359 0.3587
13/10/29 01:04:00 23298.8762 -0.0370 0.3587
13/10/29 01:06:00 23298.8664 -0.0358 0.3590
13/10/29 01:08:00 23298.8589 -0.0367 0.3583
13/10/29 01:10:00 23298.8496 -0.0349 0.3588
13/10/29 01:12:00 23298.8419 -0.0361 0.3588
13/10/29 01:14:00 23298.8335 -0.0357 0.3591
13/10/29 01:16:00 23298.8247 -0.0359 0.3587
13/10/29 01:18:00 23298.8159 -0.0361 0.3587
13/10/29 01:20:00 23298.8078 -0.0352 0.3593
13/10/29 01:22:00 23298.7990 -0.0355 0.3593
13/10/29 01:24:00 23298.7907 -0.0350 0.3592
13/10/29 01:26:00 23298.7819 -0.0353 0.3592
13/10/29 01:28:00 23298.7733 -0.0353 0.3584
13/10/29 01:30:00 23298.7662 -0.0358 0.3587
13/10/29 01:32:00 23298.7570 -0.0340 0.3593
13/10/29 01:34:00 23298.7495 -0.0352 0.3593
13/10/29 01:36:00 23298.7397 -0.0344 0.3589
13/10/29 01:38:00 23298.7326 -0.0350 0.3592
13/10/29 01:40:00 23298.7227 -0.0343 0.3592
13/10/29 01:42:00 23298.7152 -0.0355 0.3591
13/10/29 01:44:00 23298.7057 -0.0343 0.3594
13/10/29 01:46:00 23298.6984 -0.0353 0.3590
13/10/29 01:48:00 23298.6897 -0.0355 0.3590
13/10/29 01:50:00 23298.6807 -0.0337 0.3596
13/10/29 01:52:00 23298.6733 -0.0349 0.3596
13/10/29 01:54:00 23298.6640 -0.0335 0.3595
13/10/29 01:56:00 23298.6566 -0.0347 0.3595
13/10/29 01:58:00 23298.6468 -0.0340 0.3594
13/10/29 02:00:00 23298.6387 -0.0337 0.3597
13/10/29 02:02:00 23298.6301 -0.0340 0.3597
13/10/29 02:04:00 23298.6217 -0.0341 0.3593
13/10/29 02:06:00 23298.6136 -0.0338 0.3596
13/10/29 02:08:00 23298.6051 -0.0340 0.3596
13/10/29 02:10:00 23298.5966 -0.0343 0.3596
13/10/29 02:12:00 23298.5873 -0.0329 0.3595
13/10/29 02:14:00 23298.5801 -0.0341 0.3595
13/10/29 02:16:00 23298.5717 -0.0343 0.3594
13/10/29 02:18:00 23298.5620 -0.0337 0.3594
13/10/29 02:20:00 23298.5552 -0.0342 0.3597
13/10/29 02:22:00 23298.5456 -0.0335 0.3593
13/10/29 02:24:00 23298.5372 -0.0337 0.3593
13/10/29 02:26:00 23298.5293 -0.0334 0.3596
13/10/29 02:28:00 23298.5209 -0.0336 0.3596
13/10/29 02:30:00 23298.5126 -0.0337 0.3592
13/10/29 02:32:00 23298.5035 -0.0325 0.3595
13/10/29 02:34:00 23298.4950 -0.0330 0.3601
13/10/29 02:36:00 23298.4867 -0.0331 0.3598
13/10/29 02:38:00 23298.4788 -0.0328 0.3600
13/10/29 02:40:00 23298.4706 -0.0331 0.3600
13/10/29 02:42:00 23298.4610 -0.0324 0.3600
13/10/29 02:44:00 23298.4532 -0.0321 0.3603
13/10/29 02:46:00 23298.4450 -0.0322 0.3599
13/10/29 02:48:00 23298.4368 -0.0325 0.3599
13/10/29 02:50:00 23298.4286 -0.0327 0.3598
13/10/29 02:52:00 23298.4195 -0.0315 0.3601
13/10/29 02:54:00 23298.4113 -0.0319 0.3605
13/10/29 02:56:00 23298.4027 -0.0327 0.3601
13/10/29 02:58:00 23298.3933 -0.0320 0.3601
13/10/29 03:00:00 23298.3852 -0.0322 0.3597
13/10/29 03:02:00 23298.3775 -0.0318 0.3600
13/10/29 03:04:00 23298.3693 -0.0321 0.3600
13/10/29 03:06:00 23298.3611 -0.0325 0.3603
13/10/29 03:08:00 23298.3522 -0.0312 0.3606
13/10/29 03:10:00 23298.3441 -0.0315 0.3606
13/10/29 03:12:00 23298.3344 -0.0314 0.3602
13/10/29 03:14:00 23298.3264 -0.0317 0.3602
13/10/29 03:16:00 23298.3184 -0.0318 0.3598
13/10/29 03:18:00 23298.3094 -0.0308 0.3608
13/10/29 03:20:00 23298.3014 -0.0311 0.3608
13/10/29 03:22:00 23298.2934 -0.0312 0.3604
13/10/29 03:24:00 23298.2838 -0.0311 0.3601
13/10/29 03:26:00 23298.2758 -0.0313 0.3601
13/10/29 03:28:00 23298.2678 -0.0317 0.3604
13/10/29 03:30:00 23298.2590 -0.0305 0.3607
13/10/29 03:32:00 23298.2511 -0.0307 0.3606
13/10/29 03:34:00 23298.2415 -0.0307 0.3603
13/10/29 03:36:00 23298.2335 -0.0310 0.3606
13/10/29 03:38:00 23298.2256 -0.0313 0.3606
13/10/29 03:40:00 23298.2169 -0.0301 0.3609
13/10/29 03:42:00 23298.2091 -0.0302 0.3605
13/10/29 03:44:00 23298.2007 -0.0312 0.3609
13/10/29 03:46:00 23298.1904 -0.0297 0.3609
13/10/29 03:48:00 23298.1826 -0.0298 0.3605
13/10/29 03:50:00 23298.1752 -0.0295 0.3608
13/10/29 03:52:00 23298.1652 -0.0302 0.3608
13/10/29 03:54:00 23298.1579 -0.0298 0.3608
13/10/29 03:56:00 23298.1501 -0.0300 0.3607
13/10/29 03:58:00 23298.1410 -0.0296 0.3614
13/10/29 04:00:00 23298.1329 -0.0303 0.3607
13/10/29 04:02:00 23298.1239 -0.0297 0.3607
13/10/29 04:04:00 23298.1150 -0.0290 0.3607
13/10/29 04:06:00 23298.1068 -0.0300 0.3607
13/10/29 04:08:00 23298.0991 -0.0302 0.3607
13/10/29 04:10:00 23298.0906 -0.0290 0.3610
13/10/29 04:12:00 23298.0808 -0.0296 0.3607
13/10/29 04:14:00 23298.0735 -0.0293 0.3610
13/10/29 04:16:00 23298.0647 -0.0286 0.3610
13/10/29 04:18:00 23298.0565 -0.0296 0.3610
13/10/29 04:20:00 23298.0489 -0.0298 0.3609
13/10/29 04:22:00 23298.0389 -0.0283 0.3609
13/10/29 04:24:00 23298.0308 -0.0292 0.3609
13/10/29 04:26:00 23298.0232 -0.0295 0.3609
13/10/29 04:28:00 23298.0135 -0.0275 0.3616
13/10/29 04:30:00 23298.0051 -0.0289 0.3609
13/10/29 04:32:00 23297.9980 -0.0285 0.3612
13/10/29 04:34:00 23297.9892 -0.0280 0.3615
13/10/29 04:36:00 23297.9800 -0.0279 0.3612
13/10/29 04:38:00 23297.9726 -0.0282 0.3612
13/10/29 04:40:00 23297.9634 -0.0282 0.3612
13/10/29 04:42:00 23297.9547 -0.0276 0.3612
13/10/29 04:44:00 23297.9470 -0.0281 0.3618
13/10/29 04:46:00 23297.9393 -0.0288 0.3612
13/10/29 04:48:00 23297.9292 -0.0275 0.3618
13/10/29 04:50:00 23297.9214 -0.0283 0.3615
13/10/29 04:52:00 23297.9129 -0.0275 0.3611
13/10/29 04:54:00 23297.9037 -0.0277 0.3615
13/10/29 04:56:00 23297.8964 -0.0278 0.3611
13/10/29 04:58:00 23297.8876 -0.0274 0.3618
13/10/29 05:00:00 23297.8799 -0.0282 0.3615
13/10/29 05:02:00 23297.8700 -0.0268 0.3618
13/10/29 05:04:00 23297.8623 -0.0276 0.3615
13/10/29 05:06:00 23297.8537 -0.0271 0.3618
13/10/29 05:08:00 23297.8447 -0.0270 0.3615
13/10/29 05:10:00 23297.8374 -0.0274 0.3618
13/10/29 05:12:00 23297.8285 -0.0273 0.3615
13/10/29 05:14:00 23297.8212 -0.0275 0.3615
13/10/29 05:16:00 23297.8110 -0.0267 0.3615
13/10/29 05:18:00 23297.8038 -0.0269 0.3615
13/10/29 05:20:00 23297.7948 -0.0271 0.3618
13/10/29 05:22:00 23297.7865 -0.0263 0.3615
13/10/29 05:24:00 23297.7775 -0.0265 0.3618
13/10/29 05:26:00 23297.7691 -0.0258 0.3618
13/10/29 05:28:00 23297.7614 -0.0268 0.3618
13/10/29 05:30:00 23297.7530 -0.0263 0.3622
13/10/29 05:32:00 23297.7442 -0.0262 0.3618
13/10/29 05:34:00 23297.7353 -0.0263 0.3622
13/10/29 05:36:00 23297.7283 -0.0265 0.3618
13/10/29 05:38:00 23297.7181 -0.0257 0.3622
13/10/29 05:40:00 23297.7098 -0.0251 0.3622
13/10/29 05:42:00 23297.7023 -0.0260 0.3622
13/10/29 05:44:00 23297.6940 -0.0254 0.3622
13/10/29 05:46:00 23297.6853 -0.0254 0.3622
13/10/29 05:48:00 23297.6760 -0.0262 0.3623
13/10/29 05:50:00 23297.6683 -0.0248 0.3622
13/10/29 05:52:00 23297.6603 -0.0264 0.3623
13/10/29 05:54:00 23297.6513 -0.0243 0.3625
13/10/29 05:56:00 23297.6422 -0.0249 0.3623
13/10/29 05:58:00 23297.6348 -0.0258 0.3619
13/10/29 06:00:00 23297.6266 -0.0252 0.3623
13/10/29 06:02:00 23297.6178 -0.0254 0.3626
13/10/29 06:04:00 23297.6094 -0.0252 0.3619
13/10/29 06:06:00 23297.6011 -0.0248 0.3626
13/10/29 06:08:00 23297.5925 -0.0247 0.3623
13/10/29 06:10:00 23297.5835 -0.0253 0.3620
13/10/29 06:12:00 23297.5758 -0.0242 0.3626
13/10/29 06:14:00 23297.5669 -0.0247 0.3620
13/10/29 06:16:00 23297.5582 -0.0249 0.3624
13/10/29 06:18:00 23297.5501 -0.0243 0.3627
13/10/29 06:20:00 23297.5417 -0.0243 0.3624
13/10/29 06:22:00 23297.5332 -0.0243 0.3624
13/10/29 06:24:00 23297.5250 -0.0239 0.3631
13/10/29 06:26:00 23297.5166 -0.0238 0.3628
13/10/29 06:28:00 23297.5077 -0.0244 0.3625
13/10/29 06:30:00 23297.4997 -0.0239 0.3628
13/10/29 06:32:00 23297.4913 -0.0238 0.3625
13/10/29 06:34:00 23297.4828 -0.0240 0.3628
13/10/29 06:36:00 23297.4744 -0.0240 0.3629
13/10/29 06:38:00 23297.4652 -0.0225 0.3628
13/10/29 06:40:00 23297.4564 -0.0231 0.3626
13/10/29 06:42:00 23297.4492 -0.0242 0.3629
13/10/29 06:44:00 23297.4408 -0.0242 0.3630
13/10/29 06:46:00 23297.4330 -0.0236 0.3629
13/10/29 06:48:00 23297.4234 -0.0227 0.3630
13/10/29 06:50:00 23297.4146 -0.0234 0.3630
13/10/29 06:52:00 23297.4064 -0.0232 0.3623
13/10/29 06:54:00 23297.3985 -0.0228 0.3630
13/10/29 06:56:00 23297.3902 -0.0229 0.3630
13/10/29 06:58:00 23297.3806 -0.0221 0.3634
13/10/29 07:00:00 23297.3721 -0.0225 0.3624
13/10/29 07:02:00 23297.3638 -0.0227 0.3628
13/10/29 07:04:00 23297.3560 -0.0221 0.3631
13/10/29 07:06:00 23297.3477 -0.0223 0.3635
13/10/29 07:08:00 23297.3395 -0.0223 0.3635
13/10/29 07:10:00 23297.3297 -0.0219 0.3629
13/10/29 07:12:00 23297.3215 -0.0220 0.3629
13/10/29 07:14:00 23297.3133 -0.0221 0.3633
13/10/29 07:16:00 23297.3047 -0.0228 0.3630
13/10/29 07:18:00 23297.2975 -0.0215 0.3633
13/10/29 07:20:00 23297.2878 -0.0212 0.3630
13/10/29 07:22:00 23297.2796 -0.0214 0.3634
13/10/29 07:24:00 23297.2715 -0.0215 0.3634
13/10/29 07:26:00 23297.2629 -0.0222 0.3635
13/10/29 07:28:00 23297.2548 -0.0222 0.3635
13/10/29 07:30:00 23297.2469 -0.0222 0.3632
13/10/29 07:32:00 23297.2376 -0.0213 0.3632
13/10/29 07:34:00 23297.2299 -0.0209 0.3639
13/10/29 07:36:00 23297.2215 -0.0215 0.3636
13/10/29 07:38:00 23297.2135 -0.0215 0.3636
13/10/29 07:40:00 23297.2054 -0.0217 0.3640
13/10/29 07:42:00 23297.1963 -0.0207 0.3636
13/10/29 07:44:00 23297.1867 -0.0204 0.3634
13/10/29 07:46:00 23297.1787 -0.0205 0.3634
13/10/29 07:48:00 23297.1707 -0.0206 0.3638
13/10/29 07:50:00 23297.1624 -0.0213 0.3635
13/10/29 07:52:00 23297.1544 -0.0214 0.3639
13/10/29 07:54:00 23297.1453 -0.0206 0.3639
13/10/29 07:56:00 23297.1357 -0.0204 0.3639
13/10/29 07:58:00 23297.1280 -0.0202 0.3633
13/10/29 08:00:00 23297.1201 -0.0204 0.3636
13/10/29 08:02:00 23297.1118 -0.0210 0.3634
13/10/29 08:04:00 23297.1027 -0.0202 0.3637
13/10/29 08:06:00 23297.0949 -0.0203 0.3638
13/10/29 08:08:00 23297.0867 -0.0209 0.3635
13/10/29 08:10:00 23297.0776 -0.0202 0.3638
13/10/29 08:12:00 23297.0686 -0.0193 0.3639
13/10/29 08:14:00 23297.0603 -0.0200 0.3639
13/10/29 08:16:00 23297.0526 -0.0201 0.3640
13/10/29 08:18:00 23297.0435 -0.0193 0.3643
13/10/29 08:20:00 23297.0354 -0.0200 0.3640
13/10/29 08:22:00 23297.0277 -0.0200 0.3641
13/10/29 08:24:00 23297.0187 -0.0193 0.3644
13/10/29 08:26:00 23297.0094 -0.0190 0.3642
13/10/29 08:28:00 23297.0017 -0.0191 0.3645
13/10/29 08:30:00 23296.9940 -0.0192 0.3646
13/10/29 08:32:00 23296.9847 -0.0189 0.3643
13/10/29 08:34:00 23296.9770 -0.0191 0.3647
13/10/29 08:36:00 23296.9682 -0.0182 0.3647
13/10/29 08:38:00 23296.9601 -0.0189 0.3647
13/10/29 08:40:00 23296.9517 -0.0201 0.3642
13/10/29 08:42:00 23296.9428 -0.0194 0.3645
13/10/29 08:44:00 23296.9340 -0.0185 0.3646
13/10/29 08:46:00 23296.9249 -0.0182 0.3643
13/10/29 08:48:00 23296.9173 -0.0184 0.3646
13/10/29 08:50:00 23296.9098 -0.0184 0.3647
13/10/29 08:52:00 23296.9005 -0.0183 0.3647
13/10/29 08:54:00 23296.8930 -0.0183 0.3648
13/10/29 08:56:00 23296.8844 -0.0175 0.3648
13/10/29 08:58:00 23296.8760 -0.0188 0.3645
13/10/29 09:00:00 23296.8669 -0.0185 0.3643
13/10/29 09:02:00 23296.8582 -0.0177 0.3646
13/10/29 09:04:00 23296.8495 -0.0169 0.3647
13/10/29 09:06:00 23296.8416 -0.0176 0.3647
13/10/29 09:08:00 23296.8330 -0.0167 0.3647
13/10/29 09:10:00 23296.8248 -0.0179 0.3642
13/10/29 09:12:00 23296.8161 -0.0172 0.3645
13/10/29 09:14:00 23296.8088 -0.0172 0.3646
13/10/29 09:16:00 23296.7996 -0.0172 0.3650
13/10/29 09:18:00 23296.7922 -0.0174 0.3654
13/10/29 09:20:00 23296.7829 -0.0176 0.3648
13/10/29 09:22:00 23296.7743 -0.0169 0.3651
13/10/29 09:24:00 23296.7653 -0.0166 0.3649
13/10/29 09:26:00 23296.7568 -0.0158 0.3649
13/10/29 09:28:00 23296.7487 -0.0171 0.3646
13/10/29 09:30:00 23296.7402 -0.0162 0.3647
13/10/29 09:32:00 23296.7312 -0.0162 0.3651
13/10/29 09:34:00 23296.7239 -0.0163 0.3655
13/10/29 09:36:00 23296.7146 -0.0166 0.3649
13/10/29 09:38:00 23296.7074 -0.0166 0.3649
13/10/29 09:40:00 23296.6985 -0.0165 0.3650
13/10/29 09:42:00 23296.6902 -0.0156 0.3650
13/10/29 09:44:00 23296.6821 -0.0169 0.3647
13/10/29 09:46:00 23296.6736 -0.0163 0.3655
13/10/29 09:48:00 23296.6648 -0.0160 0.3652
13/10/29 09:50:00 23296.6568 -0.0173 0.3650
13/10/29 09:52:00 23296.6485 -0.0165 0.3650
13/10/29 09:54:00 23296.6389 -0.0147 0.3650
13/10/29 09:56:00 23296.6300 -0.0148 0.3658
13/10/29 09:58:00 23296.6221 -0.0160 0.3652
13/10/29 10:00:00 23296.6138 -0.0151 0.3652
13/10/29 10:02:00 23296.6055 -0.0144 0.3656
13/10/29 10:04:00 23296.5964 -0.0146 0.3650
13/10/29 10:06:00 23296.5893 -0.0149 0.3657
13/10/29 10:08:00 23296.5806 -0.0148 0.3658
13/10/29 10:10:00 23296.5715 -0.0150 0.3652
13/10/29 10:12:00 23296.5633 -0.0143 0.3656
13/10/29 10:14:00 23296.5541 -0.0148 0.3657
13/10/29 10:16:00 23296.5472 -0.0149 0.3657
13/10/29 10:18:00 23296.5386 -0.0146 0.3654
13/10/29 10:20:00 23296.5296 -0.0150 0.3652
13/10/29 10:22:00 23296.5213 -0.0144 0.3659
13/10/29 10:24:00 23296.5124 -0.0146 0.3653
13/10/29 10:26:00 23296.5042 -0.0139 0.3657
13/10/29 10:28:00 23296.4970 -0.0145 0.3654
13/10/29 10:30:00 23296.4879 -0.0150 0.3655
13/10/29 10:32:00 23296.4798 -0.0143 0.3659
13/10/29 10:34:00 23296.4709 -0.0146 0.3653
13/10/29 10:36:00 23296.4627 -0.0140 0.3661
13/10/29 10:38:00 23296.4543 -0.0137 0.3658
13/10/29 10:40:00 23296.4454 -0.0141 0.3655
13/10/29 10:42:00 23296.4372 -0.0135 0.3663
13/10/29 10:44:00 23296.4284 -0.0137 0.3657
13/10/29 10:46:00 23296.4204 -0.0130 0.3660
13/10/29 10:48:00 23296.4115 -0.0135 0.3662
13/10/29 10:50:00 23296.4048 -0.0136 0.3662
13/10/29 10:52:00 23296.3960 -0.0140 0.3659
13/10/29 10:54:00 23296.3862 -0.0130 0.3664
13/10/29 10:56:00 23296.3775 -0.0133 0.3658
13/10/29 10:58:00 23296.3696 -0.0126 0.3662
13/10/29 11:00:00 23296.3607 -0.0131 0.3663
13/10/29 11:02:00 23296.3529 -0.0122 0.3663
13/10/29 11:04:00 23296.3442 -0.0125 0.3657
13/10/29 11:06:00 23296.3357 -0.0126 0.3665
13/10/29 11:08:00 23296.3271 -0.0129 0.3659
13/10/29 11:10:00 23296.3193 -0.0120 0.3659
13/10/29 11:12:00 23296.3105 -0.0125 0.3660
13/10/29 11:14:00 23296.3027 -0.0118 0.3664
13/10/29 11:16:00 23296.2940 -0.0123 0.3665
13/10/29 11:18:00 23296.2858 -0.0120 0.3662
13/10/29 11:20:00 23296.2776 -0.0119 0.3663
13/10/29 11:22:00 23296.2689 -0.0124 0.3664
13/10/29 11:24:00 23296.2608 -0.0121 0.3661
13/10/29 11:26:00 23296.2521 -0.0126 0.3663
13/10/29 11:28:00 23296.2443 -0.0119 0.3666
13/10/29 11:30:00 23296.2345 -0.0115 0.3667
13/10/29 11:32:00 23296.2260 -0.0118 0.3662
13/10/29 11:34:00 23296.2182 -0.0112 0.3669
13/10/29 11:36:00 23296.2097 -0.0116 0.3666
13/10/29 11:38:00 23296.2017 -0.0113 0.3664
13/10/29 11:40:00 23296.1931 -0.0118 0.3665
13/10/29 11:42:00 23296.1834 -0.0113 0.3662
13/10/29 11:44:00 23296.1756 -0.0107 0.3670
13/10/29 11:46:00 23296.1673 -0.0110 0.3664
13/10/29 11:48:00 23296.1587 -0.0115 0.3665
13/10/29 11:50:00 23296.1512 -0.0106 0.3665
13/10/29 11:52:00 23296.1414 -0.0104 0.3670
13/10/29 11:54:00 23296.1339 -0.0095 0.3670
13/10/29 11:56:00 23296.1254 -0.0100 0.3671
13/10/29 11:58:00 23296.1172 -0.0103 0.3665
13/10/29 12:00:00 23296.1075 -0.0099 0.3667
13/10/29 12:02:00 23296.0995 -0.0098 0.3667
13/10/29 12:04:00 23296.0911 -0.0103 0.3668
13/10/29 12:06:00 23296.0829 -0.0106 0.3663
13/10/29 12:08:00 23296.0741 -0.0090 0.3670
13/10/29 12:10:00 23296.0658 -0.0094 0.3667
13/10/29 12:12:00 23296.0574 -0.0100 0.3669
13/10/29 12:14:00 23296.0499 -0.0094 0.3676
13/10/29 12:16:00 23296.0417 -0.0096 0.3670
13/10/29 12:18:00 23296.0334 -0.0102 0.3671
13/10/29 12:20:00 23296.0240 -0.0096 0.3669
13/10/29 12:22:00 23296.0165 -0.0090 0.3676
13/10/29 12:24:00 23296.0071 -0.0084 0.3670
13/10/29 12:26:00 23295.9989 -0.0089 0.3671
13/10/29 12:28:00 23295.9906 -0.0095 0.3672
13/10/29 12:30:00 23295.9816 -0.0084 0.3673
13/10/29 12:32:00 23295.9734 -0.0089 0.3674
13/10/29 12:34:00 23295.9641 -0.0083 0.3668
13/10/29 12:36:00 23295.9559 -0.0088 0.3670
13/10/29 12:38:00 23295.9477 -0.0093 0.3671
13/10/29 12:40:00 23295.9392 -0.0077 0.3674
13/10/29 12:42:00 23295.9311 -0.0082 0.3676
13/10/29 12:44:00 23295.9231 -0.0085 0.3670
13/10/29 12:46:00 23295.9150 -0.0090 0.3671
13/10/29 12:48:00 23295.9056 -0.0086 0.3672
13/10/29 12:50:00 23295.8984 -0.0079 0.3676
13/10/29 12:52:00 23295.8891 -0.0075 0.3677
13/10/29 12:54:00 23295.8810 -0.0080 0.3678
13/10/29 12:56:00 23295.8719 -0.0074 0.3672
13/10/29 12:58:00 23295.8638 -0.0079 0.3673
13/10/29 13:00:00 23295.8546 -0.0075 0.3675
13/10/29 13:02:00 23295.8475 -0.0068 0.3678
13/10/29 13:04:00 23295.8395 -0.0073 0.3679
13/10/29 13:06:00 23295.8315 -0.0079 0.3681
13/10/29 13:08:00 23295.8224 -0.0072 0.3675
13/10/29 13:10:00 23295.8132 -0.0068 0.3676
13/10/29 13:12:00 23295.8052 -0.0075 0.3681
13/10/29 13:14:00 23295.7962 -0.0069 0.3675
13/10/29 13:16:00 23295.7882 -0.0074 0.3676
13/10/29 13:18:00 23295.7791 -0.0070 0.3677
13/10/29 13:20:00 23295.7708 -0.0055 0.3684
13/10/29 13:22:00 23295.7630 -0.0059 0.3682
13/10/29 13:24:00 23295.7551 -0.0064 0.3683
13/10/29 13:26:00 23295.7472 -0.0069 0.3684
13/10/29 13:28:00 23295.7383 -0.0063 0.3678
13/10/29 13:30:00 23295.7293 -0.0059 0.3680
13/10/29 13:32:00 23295.7214 -0.0064 0.3681
13/10/29 13:34:00 23295.7124 -0.0061 0.3682
13/10/29 13:36:00 23295.7034 -0.0055 0.3679
13/10/29 13:38:00 23295.6944 -0.0052 0.3681
13/10/29 13:40:00 23295.6867 -0.0057 0.3682
13/10/29 13:42:00 23295.6789 -0.0062 0.3683
13/10/29 13:44:00 23295.6699 -0.0058 0.3684
13/10/29 13:46:00 23295.6624 -0.0061 0.3678
13/10/29 13:48:00 23295.6534 -0.0057 0.3679
13/10/29 13:50:00 23295.6445 -0.0053 0.3681
13/10/29 13:52:00 23295.6356 -0.0050 0.3682
13/10/29 13:54:00 23295.6280 -0.0054 0.3679
13/10/29 13:56:00 23295.6203 -0.0059 0.3681
13/10/29 13:58:00 23295.6115 -0.0055 0.3682
13/10/29 14:00:00 23295.6026 -0.0051 0.3683
13/10/29 14:02:00 23295.5938 -0.0047 0.3684
13/10/29 14:04:00 23295.5862 -0.0053 0.3685
13/10/29 14:06:00 23295.5778 -0.0042 0.3686
13/10/29 14:08:00 23295.5690 -0.0038 0.3687
13/10/29 14:10:00 23295.5615 -0.0043 0.3688
13/10/29 14:12:00 23295.5527 -0.0039 0.3689
13/10/29 14:14:00 23295.5439 -0.0036 0.3690
13/10/29 14:16:00 23295.5364 -0.0041 0.3692
13/10/29 14:18:00 23295.5276 -0.0037 0.3693
13/10/29 14:20:00 23295.5183 -0.0042 0.3681
13/10/29 14:22:00 23295.5096 -0.0038 0.3682
13/10/29 14:24:00 23295.5021 -0.0043 0.3683
13/10/29 14:26:00 23295.4933 -0.0041 0.3688
13/10/29 14:28:00 23295.4846 -0.0037 0.3689
13/10/29 14:30:00 23295.4760 -0.0033 0.3690
13/10/29 14:32:00 23295.4673 -0.0029 0.3691
13/10/29 14:34:00 23295.4599 -0.0035 0.3692
13/10/29 14:36:00 23295.4513 -0.0031 0.3694
13/10/29 14:38:00 23295.4425 -0.0030 0.3685
13/10/29 14:40:00 23295.4351 -0.0035 0.3686
13/10/29 14:42:00 23295.4265 -0.0031 0.3687
13/10/29 14:44:00 23295.4180 -0.0028 0.3688
13/10/29 14:46:00 23295.4094 -0.0024 0.3689
13/10/29 14:48:00 23295.4021 -0.0029 0.3690
13/10/29 14:50:00 23295.3927 -0.0038 0.3689
13/10/29 14:52:00 23295.3842 -0.0034 0.3690
13/10/29 14:54:00 23295.3744 -0.0021 0.3691
13/10/29 14:56:00 23295.3672 -0.0026 0.3693
13/10/29 14:58:00 23295.3587 -0.0022 0.3694
13/10/29 15:00:00 23295.3498 -0.0024 0.3692
13/10/29 15:02:00 23295.3414 -0.0020 0.3693
13/10/29 15:04:00 23295.3330 -0.0017 0.3694
13/10/29 15:06:00 23295.3246 -0.0013 0.3695
13/10/29 15:08:00 23295.3174 -0.0018 0.3696
13/10/29 15:10:00 23295.3082 -0.0026 0.3691
13/10/29 15:12:00 23295.2998 -0.0022 0.3693
13/10/29 15:14:00 23295.2914 -0.0018 0.3694
13/10/29 15:16:00 23295.2835 -0.0008 0.3698
13/10/29 15:18:00 23295.2743 -0.0016 0.3693
13/10/29 15:20:00 23295.2660 -0.0012 0.3694
13/10/29 15:22:00 23295.2577 -0.0008 0.3695
13/10/29 15:24:00 23295.2494 -0.0004 0.3697
13/10/29 15:26:00 23295.2402 -0.0013 0.3695
13/10/29 15:28:00 23295.2332 -0.0018 0.3696
13/10/29 15:30:00 23295.2237 -0.0005 0.3697
13/10/29 15:32:00 23295.2151 -0.0007 0.3696
13/10/29 15:34:00 23295.2068 -0.0003 0.3697
13/10/29 15:36:00 23295.1986 0.0000 0.3698
13/10/29 15:38:00 23295.1908 -0.0016 0.3693
13/10/29 15:40:00 23295.1814 -0.0003 0.3694
13/10/29 15:42:00 23295.1733 0.0001 0.3695
13/10/29 15:44:00 23295.1647 -0.0001 0.3693
13/10/29 15:46:00 23295.1564 0.0000 0.3702
13/10/29 15:48:00 23295.1482 0.0004 0.3703
13/10/29 15:50:00 23295.1393 -0.0004 0.3698
13/10/29 15:52:00 23295.1312 0.0000 0.3699
13/10/29 15:54:00 23295.1231 0.0004 0.3700
13/10/29 15:56:00 23295.1146 0.0002 0.3698
13/10/29 15:58:00 23295.1066 0.0006 0.3699
13/10/29 16:00:00 23295.0985 0.0010 0.3700
13/10/29 16:02:00 23295.0884 0.0012 0.3696
13/10/29 16:04:00 23295.0815 0.0004 0.3704
13/10/29 16:06:00 23295.0730 0.0002 0.3702
13/10/29 16:08:00 23295.0638 0.0015 0.3703
13/10/29 16:10:00 23295.0558 0.0019 0.3704
13/10/29 16:12:00 23295.0470 0.0011 0.3699
13/10/29 16:14:00 23295.0391 0.0015 0.3700
13/10/29 16:16:00 23295.0302 0.0005 0.3702
13/10/29 16:18:00 23295.0214 0.0024 0.3707
13/10/29 16:20:00 23295.0139 0.0007 0.3702
13/10/29 16:22:00 23295.0048 0.0020 0.3703
13/10/29 16:24:00 23294.9961 0.0013 0.3698
13/10/29 16:26:00 23294.9882 0.0016 0.3699
13/10/29 16:28:00 23294.9802 0.0018 0.3707
13/10/29 16:30:00 23294.9719 0.0016 0.3705
13/10/29 16:32:00 23294.9629 0.0029 0.3707
13/10/29 16:34:00 23294.9542 0.0021 0.3702
13/10/29 16:36:00 23294.9464 0.0025 0.3703
13/10/29 16:38:00 23294.9380 0.0021 0.3708
13/10/29 16:40:00 23294.9290 0.0034 0.3709
13/10/29 16:42:00 23294.9204 0.0026 0.3704
13/10/29 16:44:00 23294.9127 0.0030 0.3705
13/10/29 16:46:00 23294.9044 0.0026 0.3710
13/10/29 16:48:00 23294.8954 0.0039 0.3712
13/10/29 16:50:00 23294.8881 0.0022 0.3707
13/10/29 16:52:00 23294.8792 0.0035 0.3708
13/10/29 16:54:00 23294.8706 0.0026 0.3706
13/10/29 16:56:00 23294.8612 0.0033 0.3708
13/10/29 16:58:00 23294.8535 0.0036 0.3709
13/10/29 17:00:00 23294.8451 0.0029 0.3704
13/10/29 17:02:00 23294.8361 0.0041 0.3709
13/10/29 17:04:00 23294.8281 0.0039 0.3707
13/10/29 17:06:00 23294.8205 0.0043 0.3708
13/10/29 17:08:00 23294.8107 0.0042 0.3710
13/10/29 17:10:00 23294.8023 0.0034 0.3705
13/10/29 17:12:00 23294.7947 0.0038 0.3707
13/10/29 17:14:00 23294.7866 0.0034 0.3712
13/10/29 17:16:00 23294.7778 0.0047 0.3713
13/10/29 17:18:00 23294.7695 0.0039 0.3708
13/10/29 17:20:00 23294.7614 0.0035 0.3713
13/10/29 17:22:00 23294.7527 0.0048 0.3714
13/10/29 17:24:00 23294.7444 0.0040 0.3709
13/10/29 17:26:00 23294.7367 0.0042 0.3717
13/10/29 17:28:00 23294.7276 0.0049 0.3716
13/10/29 17:30:00 23294.7182 0.0051 0.3711
13/10/29 17:32:00 23294.7106 0.0053 0.3715
13/10/29 17:34:00 23294.7024 0.0046 0.3710
13/10/29 17:36:00 23294.6934 0.0053 0.3708
13/10/29 17:38:00 23294.6858 0.0054 0.3717
13/10/29 17:40:00 23294.6764 0.0056 0.3712
13/10/29 17:42:00 23294.6686 0.0054 0.3710
13/10/29 17:44:00 23294.6611 0.0055 0.3718
13/10/29 17:46:00 23294.6517 0.0057 0.3713
13/10/29 17:48:00 23294.6422 0.0056 0.3715
13/10/29 17:50:00 23294.6345 0.0054 0.3713
13/10/29 17:52:00 23294.6272 0.0058 0.3714
13/10/29 17:54:00 23294.6177 0.0057 0.3717
13/10/29 17:56:00 23294.6100 0.0056 0.3715
13/10/29 17:58:00 23294.6014 0.0067 0.3719
13/10/29 18:00:00 23294.5922 0.0069 0.3714
13/10/29 18:02:00 23294.5839 0.0059 0.3716
13/10/29 18:04:00 23294.5763 0.0057 0.3715
13/10/29 18:06:00 23294.5679 0.0070 0.3716
13/10/29 18:08:00 23294.5597 0.0060 0.3718
13/10/29 18:10:00 23294.5509 0.0067 0.3716
13/10/29 18:12:00 23294.5415 0.0066 0.3718
13/10/29 18:14:00 23294.5344 0.0070 0.3719
13/10/29 18:16:00 23294.5255 0.0076 0.3721
13/10/29 18:18:00 23294.5164 0.0078 0.3716
13/10/29 18:20:00 23294.5083 0.0068 0.3718
13/10/29 18:22:00 23294.4995 0.0075 0.3716
13/10/29 18:24:00 23294.4923 0.0077 0.3724
13/10/29 18:26:00 23294.4844 0.0069 0.3719
13/10/29 18:28:00 23294.4756 0.0074 0.3724
13/10/29 18:30:00 23294.4665 0.0076 0.3720
13/10/29 18:32:00 23294.4585 0.0067 0.3718
13/10/29 18:34:00 23294.4499 0.0074 0.3716
13/10/29 18:36:00 23294.4415 0.0085 0.3724
13/10/29 18:38:00 23294.4337 0.0077 0.3719
13/10/29 18:40:00 23294.4249 0.0082 0.3725
13/10/29 18:42:00 23294.4159 0.0084 0.3720
13/10/29 18:44:00 23294.4080 0.0074 0.3722
13/10/29 18:46:00 23294.3982 0.0090 0.3720
13/10/29 18:48:00 23294.3904 0.0081 0.3718
13/10/29 18:50:00 23294.3821 0.0092 0.3727
13/10/29 18:52:00 23294.3736 0.0099 0.3725
13/10/29 18:54:00 23294.3657 0.0089 0.3727
13/10/29 18:56:00 23294.3568 0.0091 0.3722
13/10/29 18:58:00 23294.3481 0.0095 0.3727
13/10/29 19:00:00 23294.3405 0.0088 0.3722
13/10/29 19:02:00 23294.3319 0.0094 0.3724
13/10/29 19:04:00 23294.3241 0.0084 0.3726
13/10/29 19:06:00 23294.3153 0.0086 0.3721
13/10/29 19:08:00 23294.3055 0.0100 0.3726
13/10/29 19:10:00 23294.2979 0.0092 0.3721
13/10/29 19:12:00 23294.2899 0.0104 0.3726
13/10/29 19:14:00 23294.2825 0.0100 0.3731
13/10/29 19:16:00 23294.2738 0.0101 0.3726
13/10/29 19:18:00 23294.2648 0.0100 0.3728
13/10/29 19:20:00 23294.2563 0.0105 0.3733
13/10/29 19:22:00 23294.2476 0.0107 0.3728
13/10/29 19:24:00 23294.2392 0.0113 0.3730
13/10/29 19:26:00 23294.2316 0.0103 0.3732
13/10/29 19:28:00 23294.2216 0.0114 0.3727
13/10/29 19:30:00 23294.2144 0.0109 0.3732
13/10/29 19:32:00 23294.2056 0.0108 0.3734
13/10/29 19:34:00 23294.1969 0.0110 0.3729
13/10/29 19:36:00 23294.1886 0.0116 0.3731
13/10/29 19:38:00 23294.1798 0.0115 0.3733
13/10/29 19:40:00 23294.1729 0.0113 0.3731
13/10/29 19:42:00 23294.1641 0.0113 0.3733
13/10/29 19:44:00 23294.1554 0.0113 0.3732
13/10/29 19:46:00 23294.1473 0.0120 0.3730
13/10/29 19:48:00 23294.1381 0.0114 0.3729
13/10/29 19:50:00 23294.1294 0.0113 0.3731
13/10/29 19:52:00 23294.1209 0.0115 0.3726
13/10/29 19:54:00 23294.1138 0.0110 0.3731
13/10/29 19:56:00 23294.1040 0.0120 0.3730
13/10/29 19:58:00 23294.0958 0.0125 0.3735
13/10/29 20:00:00 23294.0885 0.0117 0.3730
13/10/29 20:02:00 23294.0787 0.0125 0.3732
13/10/29 20:04:00 23294.0718 0.0122 0.3734
13/10/29 20:06:00 23294.0619 0.0131 0.3736
13/10/29 20:08:00 23294.0552 0.0129 0.3734
13/10/29 20:10:00 23294.0466 0.0128 0.3736
13/10/29 20:12:00 23294.0376 0.0121 0.3735
13/10/29 20:14:00 23294.0291 0.0122 0.3734
13/10/29 20:16:00 23294.0200 0.0138 0.3732
13/10/29 20:18:00 23294.0127 0.0128 0.3734
13/10/29 20:20:00 23294.0029 0.0137 0.3736
13/10/29 20:22:00 23293.9962 0.0133 0.3738
13/10/29 20:24:00 23293.9864 0.0142 0.3740
13/10/29 20:26:00 23293.9790 0.0129 0.3732
13/10/29 20:28:00 23293.9693 0.0137 0.3734
13/10/29 20:30:00 23293.9612 0.0142 0.3739
13/10/29 20:32:00 23293.9529 0.0142 0.3738
13/10/29 20:34:00 23293.9445 0.0141 0.3740
13/10/29 20:36:00 23293.9357 0.0135 0.3739
13/10/29 20:38:00 23293.9279 0.0142 0.3737
13/10/29 20:40:00 23293.9196 0.0142 0.3735
13/10/29 20:42:00 23293.9112 0.0142 0.3737
13/10/29 20:44:00 23293.9033 0.0146 0.3743
13/10/29 20:46:00 23293.8946 0.0141 0.3738
13/10/29 20:48:00 23293.8863 0.0140 0.3740
13/10/29 20:50:00 23293.8769 0.0151 0.3735
13/10/29 20:52:00 23293.8703 0.0147 0.3740
13/10/29 20:54:00 23293.8599 0.0144 0.3736
13/10/29 20:56:00 23293.8522 0.0150 0.3738
13/10/29 20:58:00 23293.8439 0.0149 0.3740
13/10/29 21:00:00 23293.8349 0.0163 0.3745
13/10/29 21:02:00 23293.8271 0.0143 0.3738
13/10/29 21:04:00 23293.8181 0.0157 0.3743
13/10/29 21:06:00 23293.8099 0.0156 0.3745
13/10/29 21:08:00 23293.8022 0.0162 0.3747
13/10/29 21:10:00 23293.7933 0.0151 0.3739
13/10/29 21:12:00 23293.7844 0.0166 0.3741
13/10/29 21:14:00 23293.7775 0.0156 0.3743
13/10/29 21:16:00 23293.7677 0.0159 0.3742
13/10/29 21:18:00 23293.7597 0.0159 0.3740
13/10/29 21:20:00 23293.7520 0.0164 0.3746
13/10/29 21:22:00 23293.7431 0.0152 0.3742
13/10/29 21:24:00 23293.7343 0.0167 0.3743
13/10/29 21:26:00 23293.7262 0.0166 0.3745
13/10/29 21:28:00 23293.7178 0.0160 0.3744
13/10/29 21:30:00 23293.7098 0.0160 0.3743
13/10/29 21:32:00 23293.7010 0.0174 0.3748
13/10/29 21:34:00 23293.6926 0.0168 0.3747
13/10/29 21:36:00 23293.6846 0.0167 0.3749
13/10/29 21:38:00 23293.6767 0.0167 0.3748
13/10/29 21:40:00 23293.6671 0.0170 0.3747
13/10/29 21:42:00 23293.6591 0.0169 0.3749
13/10/29 21:44:00 23293.6496 0.0173 0.3744
13/10/29 21:46:00 23293.6421 0.0178 0.3750
13/10/29 21:48:00 23293.6342 0.0177 0.3752
13/10/29 21:50:00 23293.6260 0.0172 0.3747
13/10/29 21:52:00 23293.6168 0.0180 0.3749
13/10/29 21:54:00 23293.6086 0.0174 0.3748
13/10/29 21:56:00 23293.5996 0.0183 0.3747
13/10/29 21:58:00 23293.5913 0.0177 0.3746
13/10/29 22:00:00 23293.5822 0.0185 0.3748
13/10/29 22:02:00 23293.5748 0.0190 0.3753
13/10/29 22:04:00 23293.5667 0.0185 0.3749
13/10/29 22:06:00 23293.5589 0.0184 0.3751
13/10/29 22:08:00 23293.5495 0.0186 0.3750
13/10/29 22:10:00 23293.5418 0.0187 0.3748
13/10/29 22:12:00 23293.5324 0.0189 0.3747
13/10/29 22:14:00 23293.5247 0.0189 0.3750
13/10/29 22:16:00 23293.5165 0.0181 0.3752
13/10/29 22:18:00 23293.5075 0.0189 0.3754
13/10/29 22:20:00 23293.4995 0.0184 0.3750
13/10/29 22:22:00 23293.4910 0.0198 0.3755
13/10/29 22:24:00 23293.4825 0.0186 0.3751
13/10/29 22:26:00 23293.4740 0.0200 0.3756
13/10/29 22:28:00 23293.4661 0.0194 0.3752
13/10/29 22:30:00 23293.4572 0.0203 0.3754
13/10/29 22:32:00 23293.4492 0.0196 0.3753
13/10/29 22:34:00 23293.4403 0.0203 0.3758
13/10/29 22:36:00 23293.4323 0.0197 0.3757
13/10/29 22:38:00 23293.4231 0.0201 0.3753
13/10/29 22:40:00 23293.4156 0.0200 0.3755
13/10/29 22:42:00 23293.4076 0.0193 0.3754
13/10/29 22:44:00 23293.3977 0.0212 0.3753
13/10/29 22:46:00 23293.3898 0.0206 0.3752
13/10/29 22:48:00 23293.3810 0.0213 0.3757
13/10/29 22:50:00 23293.3730 0.0206 0.3756
13/10/29 22:52:00 23293.3639 0.0209 0.3755
13/10/29 22:54:00 23293.3565 0.0208 0.3757
13/10/29 22:56:00 23293.3475 0.0212 0.3753
13/10/29 22:58:00 23293.3398 0.0209 0.3762
13/10/29 23:00:00 23293.3309 0.0213 0.3758
13/10/29 23:02:00 23293.3218 0.0215 0.3757
13/10/29 23:04:00 23293.3144 0.0214 0.3759
13/10/29 23:06:00 23293.3055 0.0218 0.3754
13/10/29 23:08:00 23293.2975 0.0209 0.3760
13/10/29 23:10:00 23293.2890 0.0219 0.3759
13/10/29 23:12:00 23293.2800 0.0222 0.3758
13/10/29 23:14:00 23293.2723 0.0215 0.3757
13/10/29 23:16:00 23293.2637 0.0222 0.3763
13/10/29 23:18:00 23293.2559 0.0216 0.3762
13/10/29 23:20:00 23293.2471 0.0220 0.3757
13/10/29 23:22:00 23293.2386 0.0228 0.3759
13/10/29 23:24:00 23293.2307 0.0219 0.3765
13/10/29 23:26:00 23293.2219 0.0223 0.3761
13/10/29 23:28:00 23293.2135 0.0231 0.3763
13/10/29 23:30:00 23293.2046 0.0234 0.3762
13/10/29 23:32:00 23293.1965 0.0220 0.3762
13/10/29 23:34:00 23293.1885 0.0234 0.3767
13/10/29 23:36:00 23293.1798 0.0238 0.3762
13/10/29 23:38:00 23293.1716 0.0224 0.3765
13/10/29 23:40:00 23293.1629 0.0228 0.3761
13/10/29 23:42:00 23293.1545 0.0236 0.3763
13/10/29 23:44:00 23293.1470 0.0229 0.3762
13/10/29 23:46:00 23293.1369 0.0240 0.3764
13/10/29 23:48:00 23293.1294 0.0234 0.3764
13/10/29 23:50:00 23293.1212 0.0243 0.3762
13/10/29 23:52:00 23293.1123 0.0243 0.3768
13/10/29 23:54:00 23293.1049 0.0238 0.3764
13/10/29 23:56:00 23293.0958 0.0235 0.3760
13/10/29 23:58:00 23293.0869 0.0235 0.3766
13/10/30 00:00:00 23293.0792 0.0251 0.3767
13/10/30 00:02:00 23293.0700 0.0245 0.3770
13/10/30 00:04:00 23293.0626 0.0240 0.3766
13/10/30 00:06:00 23293.0528 0.0252 0.3765
13/10/30 00:08:00 23293.0453 0.0244 0.3768
13/10/30 00:10:00 23293.0372 0.0252 0.3770
13/10/30 00:12:00 23293.0286 0.0255 0.3769
13/10/30 00:14:00 23293.0212 0.0247 0.3771
13/10/30 00:16:00 23293.0110 0.0253 0.3767
13/10/30 00:18:00 23293.0036 0.0246 0.3770
13/10/30 00:20:00 23292.9950 0.0248 0.3769
13/10/30 00:22:00 23292.9866 0.0252 0.3764
13/10/30 00:24:00 23292.9784 0.0258 0.3774
13/10/30 00:26:00 23292.9700 0.0262 0.3769
13/10/30 00:28:00 23292.9609 0.0257 0.3772
13/10/30 00:30:00 23292.9525 0.0261 0.3768
13/10/30 00:32:00 23292.9439 0.0261 0.3774
13/10/30 00:34:00 23292.9356 0.0265 0.3769
13/10/30 00:36:00 23292.9280 0.0253 0.3765
13/10/30 00:38:00 23292.9182 0.0262 0.3771
13/10/30 00:40:00 23292.9111 0.0257 0.3767
13/10/30 00:42:00 23292.9030 0.0262 0.3776
13/10/30 00:44:00 23292.8935 0.0276 0.3771
13/10/30 00:46:00 23292.8862 0.0267 0.3778
13/10/30 00:48:00 23292.8779 0.0270 0.3773
13/10/30 00:50:00 23292.8678 0.0274 0.3776
13/10/30 00:52:00 23292.8608 0.0269 0.3772
13/10/30 00:54:00 23292.8523 0.0269 0.3778
13/10/30 00:56:00 23292.8429 0.0282 0.3773
13/10/30 00:58:00 23292.8353 0.0268 0.3776
13/10/30 01:00:00 23292.8271 0.0272 0.3772
13/10/30 01:02:00 23292.8175 0.0281 0.3778
13/10/30 01:04:00 23292.8106 0.0276 0.3773
13/10/30 01:06:00 23292.8018 0.0270 0.3776
13/10/30 01:08:00 23292.7925 0.0283 0.3772
13/10/30 01:10:00 23292.7853 0.0274 0.3778
13/10/30 01:12:00 23292.7772 0.0278 0.3774
13/10/30 01:14:00 23292.7673 0.0282 0.3777
13/10/30 01:16:00 23292.7592 0.0286 0.3772
13/10/30 01:18:00 23292.7521 0.0277 0.3778
13/10/30 01:20:00 23292.7427 0.0288 0.3781
13/10/30 01:22:00 23292.7346 0.0290 0.3780
13/10/30 01:24:00 23292.7260 0.0286 0.3779
13/10/30 01:26:00 23292.7167 0.0298 0.3778
13/10/30 01:28:00 23292.7098 0.0290 0.3781
13/10/30 01:30:00 23292.7017 0.0293 0.3780
13/10/30 01:32:00 23292.6920 0.0298 0.3779
13/10/30 01:34:00 23292.6838 0.0298 0.3786
13/10/30 01:36:00 23292.6750 0.0291 0.3775
13/10/30 01:38:00 23292.6669 0.0291 0.3781
13/10/30 01:40:00 23292.6590 0.0295 0.3777
13/10/30 01:42:00 23292.6504 0.0289 0.3780
13/10/30 01:44:00 23292.6424 0.0291 0.3782
13/10/30 01:46:00 23292.6332 0.0303 0.3781
13/10/30 01:48:00 23292.6252 0.0304 0.3784
13/10/30 01:50:00 23292.6168 0.0300 0.3783
13/10/30 01:52:00 23292.6077 0.0312 0.3782
13/10/30 01:54:00 23292.5989 0.0302 0.3779
13/10/30 01:56:00 23292.5920 0.0293 0.3785
13/10/30 01:58:00 23292.5830 0.0306 0.3780
13/10/30 02:00:00 23292.5750 0.0306 0.3786
13/10/30 02:02:00 23292.5667 0.0302 0.3786
13/10/30 02:04:00 23292.5589 0.0305 0.3785
13/10/30 02:06:00 23292.5489 0.0304 0.3781
13/10/30 02:08:00 23292.5411 0.0306 0.3784
13/10/30 02:10:00 23292.5333 0.0308 0.3783
13/10/30 02:12:00 23292.5242 0.0319 0.3786
13/10/30 02:14:00 23292.5159 0.0314 0.3789
13/10/30 02:16:00 23292.5082 0.0317 0.3784
13/10/30 02:18:00 23292.4995 0.0306 0.3784
13/10/30 02:20:00 23292.4905 0.0317 0.3787
13/10/30 02:22:00 23292.4828 0.0320 0.3786
13/10/30 02:24:00 23292.4746 0.0315 0.3785
13/10/30 02:26:00 23292.4664 0.0311 0.3785
13/10/30 02:28:00 23292.4569 0.0315 0.3788
13/10/30 02:30:00 23292.4482 0.0328 0.3783
13/10/30 02:32:00 23292.4404 0.0328 0.3789
13/10/30 02:34:00 23292.4318 0.0319 0.3786
13/10/30 02:36:00 23292.4229 0.0329 0.3788
13/10/30 02:38:00 23292.4149 0.0326 0.3784
13/10/30 02:40:00 23292.4073 0.0328 0.3787
13/10/30 02:42:00 23292.3975 0.0326 0.3787
13/10/30 02:44:00 23292.3898 0.0327 0.3790
13/10/30 02:46:00 23292.3822 0.0329 0.3792
13/10/30 02:48:00 23292.3735 0.0341 0.3791
13/10/30 02:50:00 23292.3650 0.0330 0.3791
13/10/30 02:52:00 23292.3558 0.0335 0.3791
13/10/30 02:54:00 23292.3482 0.0336 0.3793
13/10/30 02:56:00 23292.3397 0.0325 0.3793
13/10/30 02:58:00 23292.3311 0.0338 0.3789
13/10/30 03:00:00 23292.3223 0.0347 0.3795
13/10/30 03:02:00 23292.3140 0.0338 0.3791
13/10/30 03:04:00 23292.3065 0.0339 0.3794
13/10/30 03:06:00 23292.2973 0.0343 0.3797
13/10/30 03:08:00 23292.2883 0.0350 0.3789
13/10/30 03:10:00 23292.2804 0.0345 0.3792
13/10/30 03:12:00 23292.2729 0.0346 0.3795
13/10/30 03:14:00 23292.2647 0.0336 0.3791
13/10/30 03:16:00 23292.2547 0.0355 0.3797
13/10/30 03:18:00 23292.2465 0.0345 0.3794
13/10/30 03:20:00 23292.2391 0.0347 0.3796
13/10/30 03:22:00 23292.2318 0.0349 0.3796
13/10/30 03:24:00 23292.2212 0.0358 0.3792
13/10/30 03:26:00 23292.2137 0.0358 0.3798
13/10/30 03:28:00 23292.2056 0.0348 0.3795
13/10/30 03:30:00 23292.1966 0.0353 0.3794
13/10/30 03:32:00 23292.1892 0.0353 0.3800
13/10/30 03:34:00 23292.1799 0.0353 0.3797
13/10/30 03:36:00 23292.1714 0.0363 0.3799
13/10/30 03:38:00 23292.1632 0.0352 0.3799
13/10/30 03:40:00 23292.1547 0.0363 0.3802
13/10/30 03:42:00 23292.1454 0.0362 0.3798
13/10/30 03:44:00 23292.1383 0.0365 0.3797
13/10/30 03:46:00 23292.1290 0.0364 0.3794
13/10/30 03:48:00 23292.1217 0.0365 0.3800
13/10/30 03:50:00 23292.1125 0.0364 0.3796
13/10/30 03:52:00 23292.1041 0.0375 0.3799
13/10/30 03:54:00 23292.0960 0.0364 0.3799
13/10/30 03:56:00 23292.0872 0.0369 0.3798
13/10/30 03:58:00 23292.0797 0.0364 0.3798
13/10/30 04:00:00 23292.0708 0.0368 0.3801
13/10/30 04:02:00 23292.0617 0.0368 0.3797
13/10/30 04:04:00 23292.0534 0.0378 0.3800
13/10/30 04:06:00 23292.0454 0.0367 0.3800
13/10/30 04:08:00 23292.0371 0.0378 0.3802
13/10/30 04:10:00 23292.0292 0.0368 0.3799
13/10/30 04:12:00 23292.0209 0.0377 0.3805
13/10/30 04:14:00 23292.0118 0.0377 0.3801
13/10/30 04:16:00 23292.0036 0.0387 0.3804
13/10/30 04:18:00 23291.9956 0.0376 0.3804
13/10/30 04:20:00 23291.9874 0.0387 0.3806
13/10/30 04:22:00 23291.9796 0.0377 0.3803
13/10/30 04:24:00 23291.9693 0.0385 0.3803
13/10/30 04:26:00 23291.9612 0.0395 0.3805
13/10/30 04:28:00 23291.9534 0.0385 0.3802
13/10/30 04:30:00 23291.9452 0.0395 0.3808
13/10/30 04:32:00 23291.9374 0.0385 0.3804
13/10/30 04:34:00 23291.9285 0.0384 0.3801
13/10/30 04:36:00 23291.9191 0.0403 0.3807
13/10/30 04:38:00 23291.9112 0.0391 0.3811
13/10/30 04:40:00 23291.9027 0.0396 0.3810
13/10/30 04:42:00 23291.8943 0.0401 0.3810
13/10/30 04:44:00 23291.8865 0.0390 0.3810
13/10/30 04:46:00 23291.8781 0.0395 0.3809
13/10/30 04:48:00 23291.8692 0.0394 0.3805
13/10/30 04:50:00 23291.8607 0.0398 0.3809
13/10/30 04:52:00 23291.8523 0.0403 0.3808
13/10/30 04:54:00 23291.8435 0.0402 0.3805
13/10/30 04:56:00 23291.8363 0.0397 0.3808
13/10/30 04:58:00 23291.8277 0.0399 0.3814
13/10/30 05:00:00 23291.8190 0.0399 0.3811
13/10/30 05:02:00 23291.8094 0.0413 0.3810
13/10/30 05:04:00 23291.8022 0.0408 0.3813
13/10/30 05:06:00 23291.7935 0.0407 0.3810
13/10/30 05:08:00 23291.7852 0.0412 0.3809
13/10/30 05:10:00 23291.7764 0.0410 0.3809
13/10/30 05:12:00 23291.7696 0.0409 0.3819
13/10/30 05:14:00 23291.7597 0.0418 0.3815
13/10/30 05:16:00 23291.7511 0.0417 0.3812
13/10/30 05:18:00 23291.7432 0.0426 0.3818
13/10/30 05:20:00 23291.7346 0.0426 0.3814
13/10/30 05:22:00 23291.7272 0.0416 0.3811
13/10/30 05:24:00 23291.7184 0.0413 0.3814
13/10/30 05:26:00 23291.7098 0.0412 0.3811
13/10/30 05:28:00 23291.7020 0.0422 0.3817
13/10/30 05:30:00 23291.6934 0.0421 0.3813
13/10/30 05:32:00 23291.6836 0.0430 0.3810
13/10/30 05:34:00 23291.6762 0.0417 0.3813
13/10/30 05:36:00 23291.6684 0.0427 0.3819
13/10/30 05:38:00 23291.6599 0.0426 0.3816
13/10/30 05:40:00 23291.6514 0.0426 0.3812
13/10/30 05:42:00 23291.6427 0.0423 0.3816
13/10/30 05:44:00 23291.6342 0.0421 0.3815
13/10/30 05:46:00 23291.6266 0.0431 0.3818
13/10/30 05:48:00 23291.6169 0.0440 0.3815
13/10/30 05:50:00 23291.6083 0.0437 0.3818
13/10/30 05:52:00 23291.5998 0.0435 0.3818
13/10/30 05:54:00 23291.5914 0.0434 0.3814
13/10/30 05:56:00 23291.5830 0.0434 0.3811
13/10/30 05:58:00 23291.5745 0.0431 0.3814
13/10/30 06:00:00 23291.5669 0.0440 0.3820
13/10/30 06:02:00 23291.5585 0.0439 0.3817
13/10/30 06:04:00 23291.5502 0.0439 0.3813
13/10/30 06:06:00 23291.5417 0.0436 0.3817
13/10/30 06:08:00 23291.5321 0.0443 0.3817
13/10/30 06:10:00 23291.5246 0.0454 0.3819
13/10/30 06:12:00 23291.5162 0.0451 0.3823
13/10/30 06:14:00 23291.5079 0.0450 0.3819
13/10/30 06:16:00 23291.4996 0.0448 0.3819
13/10/30 06:18:00 23291.4920 0.0456 0.3829
13/10/30 06:20:00 23291.4838 0.0456 0.3825
13/10/30 06:22:00 23291.4756 0.0455 0.3822
13/10/30 06:24:00 23291.4672 0.0452 0.3825
13/10/30 06:26:00 23291.4589 0.0450 0.3825
13/10/30 06:28:00 23291.4495 0.0459 0.3822
13/10/30 06:30:00 23291.4412 0.0456 0.3825
13/10/30 06:32:00 23291.4318 0.0464 0.3822
13/10/30 06:34:00 23291.4235 0.0461 0.3825
13/10/30 06:36:00 23291.4153 0.0460 0.3825
13/10/30 06:38:00 23291.4072 0.0459 0.3822
13/10/30 06:40:00 23291.3990 0.0456 0.3825
13/10/30 06:42:00 23291.3909 0.0455 0.3822
13/10/30 06:44:00 23291.3816 0.0464 0.3818
13/10/30 06:46:00 23291.3734 0.0461 0.3822
13/10/30 06:48:00 23291.3653 0.0459 0.3822
13/10/30 06:50:00 23291.3579 0.0467 0.3831
13/10/30 06:52:00 23291.3499 0.0467 0.3828
13/10/30 06:54:00 23291.3405 0.0473 0.3831
13/10/30 06:56:00 23291.3326 0.0472 0.3828
13/10/30 06:58:00 23291.3245 0.0470 0.3828
13/10/30 07:00:00 23291.3152 0.0476 0.3831
13/10/30 07:02:00 23291.3060 0.0485 0.3828
13/10/30 07:04:00 23291.2979 0.0482 0.3831
13/10/30 07:06:00 23291.2900 0.0481 0.3828
13/10/30 07:08:00 23291.2819 0.0478 0.3831
13/10/30 07:10:00 23291.2727 0.0486 0.3831
13/10/30 07:12:00 23291.2638 0.0471 0.3828
13/10/30 07:14:00 23291.2560 0.0471 0.3825
13/10/30 07:16:00 23291.2476 0.0488 0.3834
13/10/30 07:18:00 23291.2398 0.0488 0.3831
13/10/30 07:20:00 23291.2319 0.0486 0.3831
13/10/30 07:22:00 23291.2227 0.0492 0.3834
13/10/30 07:24:00 23291.2149 0.0491 0.3831
13/10/30 07:26:00 23291.2069 0.0488 0.3834
13/10/30 07:28:00 23291.1978 0.0494 0.3838
13/10/30 07:30:00 23291.1892 0.0482 0.3828
13/10/30 07:32:00 23291.1813 0.0479 0.3832
13/10/30 07:34:00 23291.1723 0.0488 0.3828
13/10/30 07:36:00 23291.1645 0.0485 0.3832
13/10/30 07:38:00 23291.1555 0.0492 0.3832
13/10/30 07:40:00 23291.1476 0.0489 0.3835
13/10/30 07:42:00 23291.1399 0.0489 0.3832
13/10/30 07:44:00 23291.1309 0.0495 0.3835
13/10/30 07:46:00 23291.1233 0.0494 0.3832
13/10/30 07:48:00 23291.1142 0.0500 0.3835
13/10/30 07:50:00 23291.1065 0.0499 0.3835
13/10/30 07:52:00 23291.0976 0.0505 0.3839
13/10/30 07:54:00 23291.0889 0.0490 0.3836
13/10/30 07:56:00 23291.0802 0.0499 0.3832
13/10/30 07:58:00 23291.0724 0.0496 0.3836
13/10/30 08:00:00 23291.0637 0.0505 0.3832
13/10/30 08:02:00 23291.0560 0.0502 0.3836
13/10/30 08:04:00 23291.0470 0.0508 0.3839
13/10/30 08:06:00 23291.0382 0.0515 0.3839
13/10/30 08:08:00 23291.0307 0.0513 0.3839
13/10/30 08:10:00 23291.0219 0.0521 0.3839
13/10/30 08:12:00 23291.0134 0.0506 0.3837
13/10/30 08:14:00 23291.0046 0.0513 0.3840
13/10/30 08:16:00 23290.9971 0.0512 0.3837
13/10/30 08:18:00 23290.9875 0.0507 0.3834
13/10/30 08:20:00 23290.9799 0.0504 0.3838
13/10/30 08:22:00 23290.9721 0.0524 0.3840
13/10/30 08:24:00 23290.9633 0.0530 0.3844
13/10/30 08:26:00 23290.9550 0.0515 0.3841
13/10/30 08:28:00 23290.9463 0.0523 0.3841
13/10/30 08:30:00 23290.9388 0.0520 0.3845
13/10/30 08:32:00 23290.9292 0.0515 0.3842
13/10/30 08:34:00 23290.9207 0.0523 0.3838
13/10/30 08:36:00 23290.9132 0.0520 0.3842
13/10/30 08:38:00 23290.9045 0.0526 0.3845
13/10/30 08:40:00 23290.8961 0.0535 0.3842
13/10/30 08:42:00 23290.8886 0.0532 0.3845
13/10/30 08:44:00 23290.8791 0.0527 0.3843
13/10/30 08:46:00 23290.8707 0.0536 0.3839
13/10/30 08:48:00 23290.8621 0.0542 0.3843
13/10/30 08:50:00 23290.8539 0.0527 0.3840
13/10/30 08:52:00 23290.8453 0.0534 0.3844
13/10/30 08:54:00 23290.8368 0.0541 0.3844
13/10/30 08:56:00 23290.8282 0.0547 0.3847
13/10/30 08:58:00 23290.8209 0.0544 0.3851
13/10/30 09:00:00 23290.8115 0.0539 0.3848
13/10/30 09:02:00 23290.8032 0.0548 0.3844
13/10/30 09:04:00 23290.7939 0.0543 0.3842
13/10/30 09:06:00 23290.7866 0.0540 0.3845
13/10/30 09:08:00 23290.7781 0.0546 0.3849
13/10/30 09:10:00 23290.7698 0.0554 0.3845
13/10/30 09:12:00 23290.7614 0.0560 0.3849
13/10/30 09:14:00 23290.7521 0.0555 0.3846
13/10/30 09:16:00 23290.7449 0.0552 0.3850
13/10/30 09:18:00 23290.7356 0.0547 0.3847
13/10/30 09:20:00 23290.7287 0.0547 0.3844
13/10/30 09:22:00 23290.7194 0.0542 0.3841
13/10/30 09:24:00 23290.7119 0.0559 0.3850
13/10/30 09:26:00 23290.7027 0.0554 0.3848
13/10/30 09:28:00 23290.6944 0.0560 0.3851
13/10/30 09:30:00 23290.6852 0.0555 0.3849
13/10/30 09:32:00 23290.6770 0.0562 0.3849
13/10/30 09:34:00 23290.6691 0.0548 0.3846
13/10/30 09:36:00 23290.6608 0.0554 0.3850
13/10/30 09:38:00 23290.6525 0.0561 0.3853
13/10/30 09:40:00 23290.6442 0.0567 0.3857
13/10/30 09:42:00 23290.6352 0.0563 0.3851
13/10/30 09:44:00 23290.6271 0.0570 0.3851
13/10/30 09:46:00 23290.6180 0.0565 0.3848
13/10/30 09:48:00 23290.6098 0.0571 0.3851
13/10/30 09:50:00 23290.6029 0.0568 0.3855
13/10/30 09:52:00 23290.5947 0.0575 0.3858
13/10/30 09:54:00 23290.5857 0.0569 0.3856
13/10/30 09:56:00 23290.5775 0.0576 0.3859
13/10/30 09:58:00 23290.5686 0.0571 0.3857
13/10/30 10:00:00 23290.5596 0.0566 0.3854
13/10/30 10:02:00 23290.5517 0.0574 0.3851
13/10/30 10:04:00 23290.5436 0.0580 0.3854
13/10/30 10:06:00 23290.5355 0.0586 0.3858
13/10/30 10:08:00 23290.5266 0.0581 0.3855
13/10/30 10:10:00 23290.5177 0.0576 0.3852
13/10/30 10:12:00 23290.5096 0.0583 0.3856
13/10/30 10:14:00 23290.5016 0.0589 0.3859
13/10/30 10:16:00 23290.4928 0.0584 0.3857
13/10/30 10:18:00 23290.4848 0.0590 0.3860
13/10/30 10:20:00 23290.4759 0.0585 0.3858
13/10/30 10:22:00 23290.4680 0.0591 0.3861
13/10/30 10:24:00 23290.4592 0.0586 0.3859
13/10/30 10:26:00 23290.4512 0.0592 0.3862
13/10/30 10:28:00 23290.4421 0.0608 0.3866
13/10/30 10:30:00 23290.4345 0.0593 0.3863
13/10/30 10:32:00 23290.4259 0.0589 0.3857
13/10/30 10:34:00 23290.4180 0.0596 0.3860
13/10/30 10:36:00 23290.4093 0.0591 0.3858
13/10/30 10:38:00 23290.4014 0.0597 0.3861
13/10/30 10:40:00 23290.3915 0.0601 0.3859
13/10/30 10:42:00 23290.3837 0.0607 0.3862
13/10/30 10:44:00 23290.3750 0.0602 0.3859
13/10/30 10:46:00 23290.3663 0.0597 0.3857
13/10/30 10:48:00 23290.3594 0.0614 0.3866
13/10/30 10:50:00 23290.3508 0.0609 0.3864
13/10/30 10:52:00 23290.3422 0.0604 0.3861
13/10/30 10:54:00 23290.3336 0.0599 0.3859
13/10/30 10:56:00 23290.3246 0.0615 0.3862
13/10/30 10:58:00 23290.3169 0.0621 0.3866
13/10/30 11:00:00 23290.3083 0.0616 0.3863
13/10/30 11:02:00 23290.2998 0.0611 0.3860
13/10/30 11:04:00 23290.2921 0.0617 0.3864
13/10/30 11:06:00 23290.2836 0.0612 0.3861
13/10/30 11:08:00 23290.2759 0.0618 0.3865
13/10/30 11:10:00 23290.2660 0.0620 0.3869
13/10/30 11:12:00 23290.2576 0.0615 0.3867
13/10/30 11:14:00 23290.2499 0.0621 0.3870
13/10/30 11:16:00 23290.2416 0.0617 0.3864
13/10/30 11:18:00 23290.2340 0.0623 0.3868
13/10/30 11:20:00 23290.2244 0.0628 0.3865
13/10/30 11:22:00 23290.2159 0.0623 0.3862
13/10/30 11:24:00 23290.2076 0.0618 0.3860
13/10/30 11:26:00 23290.1988 0.0633 0.3863
13/10/30 11:28:00 23290.1911 0.0637 0.3874
13/10/30 11:30:00 23290.1828 0.0632 0.3871
13/10/30 11:32:00 23290.1744 0.0627 0.3869
13/10/30 11:34:00 23290.1661 0.0622 0.3866
13/10/30 11:36:00 23290.1574 0.0637 0.3869
13/10/30 11:38:00 23290.1491 0.0632 0.3867
13/10/30 11:40:00 23290.1405 0.0647 0.3870
13/10/30 11:42:00 23290.1321 0.0641 0.3871
13/10/30 11:44:00 23290.1238 0.0636 0.3869
13/10/30 11:46:00 23290.1164 0.0642 0.3872
13/10/30 11:48:00 23290.1070 0.0646 0.3870
13/10/30 11:50:00 23290.0988 0.0641 0.3867
13/10/30 11:52:00 23290.0892 0.0643 0.3871
13/10/30 11:54:00 23290.0830 0.0640 0.3875
13/10/30 11:56:00 23290.0736 0.0644 0.3872
13/10/30 11:58:00 23290.0655 0.0639 0.3870
13/10/30 12:00:00 23290.0561 0.0643 0.3867
13/10/30 12:02:00 23290.0487 0.0648 0.3874
13/10/30 12:04:00 23290.0403 0.0664 0.3878
13/10/30 12:06:00 23290.0321 0.0659 0.3875
13/10/30 12:08:00 23290.0241 0.0654 0.3872
13/10/30 12:10:00 23290.0146 0.0656 0.3877
13/10/30 12:12:00 23290.0074 0.0662 0.3880
13/10/30 12:14:00 23289.9981 0.0666 0.3878
13/10/30 12:16:00 23289.9900 0.0661 0.3875
13/10/30 12:18:00 23289.9819 0.0655 0.3876
13/10/30 12:20:00 23289.9735 0.0670 0.3880
13/10/30 12:22:00 23289.9643 0.0674 0.3877
13/10/30 12:24:00 23289.9563 0.0669 0.3874
13/10/30 12:26:00 23289.9482 0.0662 0.3879
13/10/30 12:28:00 23289.9390 0.0666 0.3876
13/10/30 12:30:00 23289.9319 0.0672 0.3880
13/10/30 12:32:00 23289.9226 0.0674 0.3884
13/10/30 12:34:00 23289.9135 0.0679 0.3878
13/10/30 12:36:00 23289.9069 0.0665 0.3875
13/10/30 12:38:00 23289.8976 0.0667 0.3880
13/10/30 12:40:00 23289.8885 0.0671 0.3877
13/10/30 12:42:00 23289.8806 0.0666 0.3875
13/10/30 12:44:00 23289.8722 0.0679 0.3885
13/10/30 12:46:00 23289.8644 0.0674 0.3883
13/10/30 12:48:00 23289.8553 0.0678 0.3880
13/10/30 12:50:00 23289.8474 0.0672 0.3881
13/10/30 12:52:00 23289.8393 0.0687 0.3884
13/10/30 12:54:00 23289.8315 0.0682 0.3882
13/10/30 12:56:00 23289.8223 0.0684 0.3886
13/10/30 12:58:00 23289.8134 0.0688 0.3884
13/10/30 13:00:00 23289.8056 0.0683 0.3881
13/10/30 13:02:00 23289.7966 0.0686 0.3882
13/10/30 13:04:00 23289.7889 0.0681 0.3879
13/10/30 13:06:00 23289.7798 0.0683 0.3884
13/10/30 13:08:00 23289.7717 0.0699 0.3887
13/10/30 13:10:00 23289.7628 0.0703 0.3885
13/10/30 13:12:00 23289.7551 0.0697 0.3885
13/10/30 13:14:00 23289.7475 0.0692 0.3883
13/10/30 13:16:00 23289.7384 0.0693 0.3887
13/10/30 13:18:00 23289.7296 0.0698 0.3885
13/10/30 13:20:00 23289.7220 0.0693 0.3882
13/10/30 13:22:00 23289.7130 0.0694 0.3887
13/10/30 13:24:00 23289.7042 0.0699 0.3884
13/10/30 13:26:00 23289.6953 0.0702 0.3885
13/10/30 13:28:00 23289.6878 0.0697 0.3882
13/10/30 13:30:00 23289.6797 0.0710 0.3893
13/10/30 13:32:00 23289.6710 0.0714 0.3890
13/10/30 13:34:00 23289.6613 0.0706 0.3885
13/10/30 13:36:00 23289.6547 0.0712 0.3889
13/10/30 13:38:00 23289.6458 0.0714 0.3893
13/10/30 13:40:00 23289.6383 0.0708 0.3890
13/10/30 13:42:00 23289.6288 0.0702 0.3882
13/10/30 13:44:00 23289.6221 0.0706 0.3889
13/10/30 13:46:00 23289.6122 0.0720 0.3886
13/10/30 13:48:00 23289.6034 0.0722 0.3890
13/10/30 13:50:00 23289.5960 0.0717 0.3888
13/10/30 13:52:00 23289.5873 0.0719 0.3892
13/10/30 13:54:00 23289.5787 0.0723 0.3890
13/10/30 13:56:00 23289.5700 0.0726 0.3891
13/10/30 13:58:00 23289.5625 0.0718 0.3895
13/10/30 14:00:00 23289.5539 0.0723 0.3892
13/10/30 14:02:00 23289.5453 0.0726 0.3893
13/10/30 14:04:00 23289.5368 0.0730 0.3891
13/10/30 14:06:00 23289.5293 0.0722 0.3895
13/10/30 14:08:00 23289.5208 0.0727 0.3893
13/10/30 14:10:00 23289.5122 0.0728 0.3897
13/10/30 14:12:00 23289.5038 0.0734 0.3891
13/10/30 14:14:00 23289.4952 0.0736 0.3895
13/10/30 14:16:00 23289.4857 0.0726 0.3894
13/10/30 14:18:00 23289.4781 0.0742 0.3897
13/10/30 14:20:00 23289.4708 0.0735 0.3898
13/10/30 14:22:00 23289.4616 0.0728 0.3889
13/10/30 14:24:00 23289.4539 0.0741 0.3900
13/10/30 14:26:00 23289.4455 0.0746 0.3897
13/10/30 14:28:00 23289.4362 0.0737 0.3892
13/10/30 14:30:00 23289.4277 0.0739 0.3897
13/10/30 14:32:00 23289.4193 0.0744 0.3894
13/10/30 14:34:00 23289.4121 0.0736 0.3898
13/10/30 14:36:00 23289.4025 0.0748 0.3899
13/10/30 14:38:00 23289.3942 0.0753 0.3897
13/10/30 14:40:00 23289.3869 0.0745 0.3901
13/10/30 14:42:00 23289.3778 0.0738 0.3892
13/10/30 14:44:00 23289.3691 0.0762 0.3899
13/10/30 14:46:00 23289.3611 0.0743 0.3898
13/10/30 14:48:00 23289.3528 0.0747 0.3895
13/10/30 14:50:00 23289.3445 0.0749 0.3900
13/10/30 14:52:00 23289.3362 0.0752 0.3901
13/10/30 14:54:00 23289.3280 0.0756 0.3898
13/10/30 14:56:00 23289.3197 0.0758 0.3902
13/10/30 14:58:00 23289.3114 0.0761 0.3903
13/10/30 15:00:00 23289.3024 0.0754 0.3895
13/10/30 15:02:00 23289.2950 0.0767 0.3905
13/10/30 15:04:00 23289.2858 0.0758 0.3903
13/10/30 15:06:00 23289.2776 0.0761 0.3904
13/10/30 15:08:00 23289.2696 0.0765 0.3902
13/10/30 15:10:00 23289.2613 0.0767 0.3906
13/10/30 15:12:00 23289.2523 0.0759 0.3901
13/10/30 15:14:00 23289.2439 0.0783 0.3904
13/10/30 15:16:00 23289.2348 0.0774 0.3903
13/10/30 15:18:00 23289.2279 0.0766 0.3907
13/10/30 15:20:00 23289.2185 0.0779 0.3908
13/10/30 15:22:00 23289.2097 0.0772 0.3899
13/10/30 15:24:00 23289.2016 0.0774 0.3904
13/10/30 15:26:00 23289.1935 0.0777 0.3905
13/10/30 15:28:00 23289.1854 0.0778 0.3909
13/10/30 15:30:00 23289.1766 0.0772 0.3901
13/10/30 15:32:00 23289.1693 0.0785 0.3911
13/10/30 15:34:00 23289.1605 0.0776 0.3906
13/10/30 15:36:00 23289.1516 0.0767 0.3904
13/10/30 15:38:00 23289.1432 0.0790 0.3911
13/10/30 15:40:00 23289.1357 0.0774 0.3903
13/10/30 15:42:00 23289.1265 0.0785 0.3907
13/10/30 15:44:00 23289.1185 0.0787 0.3911
13/10/30 15:46:00 23289.1097 0.0779 0.3906
13/10/30 15:48:00 23289.1005 0.0790 0.3911
13/10/30 15:50:00 23289.0927 0.0794 0.3908
13/10/30 15:52:00 23289.0840 0.0786 0.3903
13/10/30 15:54:00 23289.0769 0.0799 0.3913
13/10/30 15:56:00 23289.0681 0.0790 0.3912
13/10/30 15:58:00 23289.0603 0.0793 0.3913
13/10/30 16:00:00 23289.0511 0.0804 0.3917
13/10/30 16:02:00 23289.0426 0.0797 0.3908
13/10/30 16:04:00 23289.0348 0.0800 0.3909
13/10/30 16:06:00 23289.0257 0.0811 0.3914
13/10/30 16:08:00 23289.0182 0.0792 0.3912
13/10/30 16:10:00 23289.0092 0.0805 0.3913
13/10/30 16:12:00 23289.0014 0.0807 0.3917
13/10/30 16:14:00 23288.9928 0.0798 0.3912
13/10/30 16:16:00 23288.9840 0.0812 0.3910
13/10/30 16:18:00 23288.9762 0.0814 0.3914
13/10/30 16:20:00 23288.9676 0.0804 0.3912
13/10/30 16:22:00 23288.9587 0.0817 0.3913
13/10/30 16:24:00 23288.9501 0.0807 0.3912
13/10/30 16:26:00 23288.9425 0.0810 0.3913
13/10/30 16:28:00 23288.9348 0.0812 0.3917
13/10/30 16:30:00 23288.9250 0.0812 0.3915
13/10/30 16:32:00 23288.9162 0.0824 0.3916
13/10/30 16:34:00 23288.9097 0.0817 0.3921
13/10/30 16:36:00 23288.9000 0.0817 0.3919
13/10/30 16:38:00 23288.8924 0.0820 0.3920
13/10/30 16:40:00 23288.8827 0.0820 0.3918
13/10/30 16:42:00 23288.8753 0.0824 0.3916
13/10/30 16:44:00 23288.8678 0.0827 0.3917
13/10/30 16:46:00 23288.8581 0.0827 0.3915
13/10/30 16:48:00 23288.8505 0.0829 0.3919
13/10/30 16:50:00 23288.8410 0.0830 0.3914
13/10/30 16:52:00 23288.8334 0.0832 0.3919
13/10/30 16:54:00 23288.8260 0.0835 0.3919
13/10/30 16:56:00 23288.8164 0.0835 0.3918
13/10/30 16:58:00 23288.8089 0.0836 0.3922
13/10/30 17:00:00 23288.7994 0.0838 0.3917
13/10/30 17:02:00 23288.7910 0.0828 0.3915
13/10/30 17:04:00 23288.7837 0.0831 0.3916
13/10/30 17:06:00 23288.7750 0.0842 0.3921
13/10/30 17:08:00 23288.7667 0.0833 0.3919
13/10/30 17:10:00 23288.7581 0.0845 0.3920
13/10/30 17:12:00 23288.7499 0.0836 0.3918
13/10/30 17:14:00 23288.7413 0.0848 0.3919
13/10/30 17:16:00 23288.7319 0.0848 0.3918
13/10/30 17:18:00 23288.7244 0.0849 0.3925
13/10/30 17:20:00 23288.7150 0.0849 0.3924
13/10/30 17:22:00 23288.7076 0.0850 0.3928
13/10/30 17:24:00 23288.6992 0.0863 0.3929
13/10/30 17:26:00 23288.6910 0.0853 0.3928
13/10/30 17:28:00 23288.6817 0.0855 0.3922
13/10/30 17:30:00 23288.6744 0.0856 0.3927
13/10/30 17:32:00 23288.6663 0.0847 0.3925
13/10/30 17:34:00 23288.6579 0.0859 0.3926
13/10/30 17:36:00 23288.6498 0.0850 0.3924
13/10/30 17:38:00 23288.6402 0.0872 0.3925
13/10/30 17:40:00 23288.6321 0.0862 0.3924
13/10/30 17:42:00 23288.6227 0.0861 0.3925
13/10/30 17:44:00 23288.6155 0.0863 0.3930
13/10/30 17:46:00 23288.6064 0.0864 0.3925
13/10/30 17:48:00 23288.5992 0.0866 0.3929
13/10/30 17:50:00 23288.5900 0.0866 0.3927
13/10/30 17:52:00 23288.5817 0.0878 0.3928
13/10/30 17:54:00 23288.5737 0.0869 0.3927
13/10/30 17:56:00 23288.5646 0.0869 0.3925
13/10/30 17:58:00 23288.5574 0.0869 0.3933
13/10/30 18:00:00 23288.5483 0.0870 0.3928
13/10/30 18:02:00 23288.5412 0.0872 0.3932
13/10/30 18:04:00 23288.5321 0.0872 0.3931
13/10/30 18:06:00 23288.5231 0.0873 0.3925
13/10/30 18:08:00 23288.5148 0.0884 0.3930
13/10/30 18:10:00 23288.5068 0.0874 0.3932
13/10/30 18:12:00 23288.4986 0.0885 0.3936
13/10/30 18:14:00 23288.4897 0.0886 0.3931
13/10/30 18:16:00 23288.4827 0.0888 0.3935
13/10/30 18:18:00 23288.4736 0.0888 0.3934
13/10/30 18:20:00 23288.4645 0.0886 0.3936
13/10/30 18:22:00 23288.4556 0.0888 0.3930
13/10/30 18:24:00 23288.4478 0.0878 0.3929
13/10/30 18:26:00 23288.4397 0.0889 0.3933
13/10/30 18:28:00 23288.4306 0.0888 0.3935
13/10/30 18:30:00 23288.4226 0.0900 0.3936
13/10/30 18:32:00 23288.4149 0.0891 0.3934
13/10/30 18:34:00 23288.4068 0.0902 0.3939
13/10/30 18:36:00 23288.3978 0.0901 0.3940
13/10/30 18:38:00 23288.3889 0.0901 0.3939
13/10/30 18:40:00 23288.3814 0.0893 0.3934
13/10/30 18:42:00 23288.3713 0.0902 0.3932
13/10/30 18:44:00 23288.3644 0.0903 0.3940
13/10/30 18:46:00 23288.3556 0.0902 0.3938
13/10/30 18:48:00 23288.3489 0.0905 0.3939
13/10/30 18:50:00 23288.3389 0.0915 0.3937
13/10/30 18:52:00 23288.3312 0.0904 0.3939
13/10/30 18:54:00 23288.3224 0.0904 0.3938
13/10/30 18:56:00 23288.3146 0.0916 0.3939
13/10/30 18:58:00 23288.3056 0.0914 0.3944
13/10/30 19:00:00 23288.2970 0.0915 0.3939
13/10/30 19:02:00 23288.2882 0.0915 0.3937
13/10/30 19:04:00 23288.2806 0.0904 0.3939
13/10/30 19:06:00 23288.2716 0.0925 0.3943
13/10/30 19:08:00 23288.2642 0.0917 0.3938
13/10/30 19:10:00 23288.2554 0.0915 0.3940
13/10/30 19:12:00 23288.2467 0.0915 0.3938
13/10/30 19:14:00 23288.2389 0.0927 0.3943
13/10/30 19:16:00 23288.2302 0.0925 0.3945
13/10/30 19:18:00 23288.2216 0.0925 0.3943
13/10/30 19:20:00 23288.2131 0.0926 0.3938
13/10/30 19:22:00 23288.2064 0.0927 0.3946
13/10/30 19:24:00 23288.1966 0.0936 0.3944
13/10/30 19:26:00 23288.1892 0.0926 0.3946
13/10/30 19:28:00 23288.1794 0.0935 0.3944
13/10/30 19:30:00 23288.1722 0.0927 0.3939
13/10/30 19:32:00 23288.1623 0.0934 0.3944
13/10/30 19:34:00 23288.1550 0.0925 0.3939
13/10/30 19:36:00 23288.1460 0.0943 0.3951
13/10/30 19:38:00 23288.1388 0.0935 0.3946
13/10/30 19:40:00 23288.1291 0.0945 0.3944
13/10/30 19:42:00 23288.1218 0.0934 0.3946
13/10/30 19:44:00 23288.1142 0.0945 0.3950
13/10/30 19:46:00 23288.1048 0.0933 0.3946
13/10/30 19:48:00 23288.0972 0.0944 0.3950
13/10/30 19:50:00 23288.0867 0.0941 0.3946
13/10/30 19:52:00 23288.0805 0.0944 0.3947
13/10/30 19:54:00 23288.0707 0.0951 0.3952
13/10/30 19:56:00 23288.0636 0.0942 0.3947
13/10/30 19:58:00 23288.0540 0.0952 0.3946
13/10/30 20:00:00 23288.0465 0.0962 0.3953
13/10/30 20:02:00 23288.0373 0.0950 0.3946
13/10/30 20:04:00 23288.0297 0.0960 0.3954
13/10/30 20:06:00 23288.0206 0.0949 0.3946
13/10/30 20:08:00 23288.0131 0.0959 0.3954
13/10/30 20:10:00 23288.0049 0.0960 0.3949
13/10/30 20:12:00 23287.9952 0.0967 0.3954
13/10/30 20:14:00 23287.9883 0.0959 0.3949
13/10/30 20:16:00 23287.9787 0.0966 0.3954
13/10/30 20:18:00 23287.9706 0.0967 0.3949
13/10/30 20:20:00 23287.9623 0.0966 0.3951
13/10/30 20:22:00 23287.9541 0.0966 0.3949
13/10/30 20:24:00 23287.9458 0.0964 0.3951
13/10/30 20:26:00 23287.9363 0.0972 0.3953
13/10/30 20:28:00 23287.9303 0.0974 0.3957
13/10/30 20:30:00 23287.9200 0.0971 0.3953
13/10/30 20:32:00 23287.9127 0.0982 0.3958
13/10/30 20:34:00 23287.9037 0.0970 0.3953
13/10/30 20:36:00 23287.8964 0.0981 0.3958
13/10/30 20:38:00 23287.8874 0.0968 0.3953
13/10/30 20:40:00 23287.8789 0.0988 0.3961
13/10/30 20:42:00 23287.8700 0.0976 0.3954
13/10/30 20:44:00 23287.8627 0.0986 0.3962
13/10/30 20:46:00 23287.8526 0.0985 0.3954
13/10/30 20:48:00 23287.8457 0.0974 0.3956
13/10/30 20:50:00 23287.8365 0.0983 0.3954
13/10/30 20:52:00 23287.8284 0.0982 0.3956
13/10/30 20:54:00 23287.8204 0.0981 0.3958
13/10/30 20:56:00 23287.8112 0.0990 0.3956
13/10/30 20:58:00 23287.8032 0.0989 0.3958
13/10/30 21:00:00 23287.7939 0.0997 0.3960
13/10/30 21:02:00 23287.7872 0.0987 0.3958
13/10/30 21:04:00 23287.7780 0.0995 0.3960
13/10/30 21:06:00 23287.7700 0.0994 0.3962
13/10/30 21:08:00 23287.7622 0.0994 0.3960
13/10/30 21:10:00 23287.7530 0.1002 0.3962
13/10/30 21:12:00 23287.7451 0.1001 0.3964
13/10/30 21:14:00 23287.7372 0.1001 0.3962
13/10/30 21:16:00 23287.7273 0.0998 0.3958
13/10/30 21:18:00 23287.7201 0.1007 0.3969
13/10/30 21:20:00 23287.7104 0.1006 0.3958
13/10/30 21:22:00 23287.7033 0.1016 0.3966
13/10/30 21:24:00 23287.6945 0.1002 0.3965
13/10/30 21:26:00 23287.6857 0.1013 0.3960
13/10/30 21:28:00 23287.6777 0.1010 0.3965
13/10/30 21:30:00 23287.6699 0.1009 0.3967
13/10/30 21:32:00 23287.6611 0.1019 0.3962
13/10/30 21:34:00 23287.6532 0.1017 0.3968
13/10/30 21:36:00 23287.6442 0.1025 0.3969
13/10/30 21:38:00 23287.6356 0.1013 0.3965
13/10/30 21:40:00 23287.6288 0.1024 0.3970
13/10/30 21:42:00 23287.6190 0.1021 0.3965
13/10/30 21:44:00 23287.6113 0.1019 0.3967
13/10/30 21:46:00 23287.6027 0.1007 0.3963
13/10/30 21:48:00 23287.5948 0.1028 0.3967
13/10/30 21:50:00 23287.5850 0.1024 0.3963
13/10/30 21:52:00 23287.5773 0.1022 0.3968
13/10/30 21:54:00 23287.5684 0.1030 0.3970
13/10/30 21:56:00 23287.5610 0.1031 0.3965
13/10/30 21:58:00 23287.5532 0.1029 0.3970
13/10/30 22:00:00 23287.5436 0.1026 0.3966
13/10/30 22:02:00 23287.5368 0.1036 0.3974
13/10/30 22:04:00 23287.5272 0.1033 0.3970
13/10/30 22:06:00 23287.5185 0.1042 0.3968
13/10/30 22:08:00 23287.5101 0.1029 0.3964
13/10/30 22:10:00 23287.5012 0.1036 0.3969
13/10/30 22:12:00 23287.4937 0.1035 0.3971
13/10/30 22:14:00 23287.4862 0.1034 0.3973
13/10/30 22:16:00 23287.4763 0.1051 0.3975
13/10/30 22:18:00 23287.4680 0.1040 0.3967
13/10/30 22:20:00 23287.4605 0.1039 0.3969
13/10/30 22:22:00 23287.4519 0.1047 0.3971
13/10/30 22:24:00 23287.4431 0.1054 0.3976
13/10/30 22:26:00 23287.4348 0.1041 0.3972
13/10/30 22:28:00 23287.4262 0.1049 0.3974
13/10/30 22:30:00 23287.4189 0.1049 0.3972
13/10/30 22:32:00 23287.4094 0.1046 0.3968
13/10/30 22:34:00 23287.4017 0.1066 0.3976
13/10/30 22:36:00 23287.3935 0.1053 0.3972
13/10/30 22:38:00 23287.3848 0.1060 0.3977
13/10/30 22:40:00 23287.3775 0.1059 0.3979
13/10/30 22:42:00 23287.3681 0.1056 0.3975
13/10/30 22:44:00 23287.3596 0.1064 0.3976
13/10/30 22:46:00 23287.3513 0.1050 0.3976
13/10/30 22:48:00 23287.3428 0.1058 0.3978
13/10/30 22:50:00 23287.3344 0.1068 0.3976
13/10/30 22:52:00 23287.3272 0.1066 0.3978
13/10/30 22:54:00 23287.3187 0.1074 0.3980
13/10/30 22:56:00 23287.3094 0.1071 0.3975
13/10/30 22:58:00 23287.3021 0.1069 0.3981
13/10/30 23:00:00 23287.2916 0.1075 0.3976
13/10/30 23:02:00 23287.2845 0.1074 0.3978
13/10/30 23:04:00 23287.2773 0.1073 0.3980
13/10/30 23:06:00 23287.2680 0.1068 0.3979
13/10/30 23:08:00 23287.2596 0.1077 0.3981
13/10/30 23:10:00 23287.2504 0.1074 0.3977
13/10/30 23:12:00 23287.2433 0.1072 0.3979
13/10/30 23:14:00 23287.2337 0.1089 0.3984
13/10/30 23:16:00 23287.2257 0.1076 0.3980
13/10/30 23:18:00 23287.2174 0.1084 0.3982
13/10/30 23:20:00 23287.2083 0.1081 0.3978
13/10/30 23:22:00 23287.1999 0.1088 0.3983
13/10/30 23:24:00 23287.1929 0.1087 0.3985
13/10/30 23:26:00 23287.1838 0.1084 0.3981
13/10/30 23:28:00 23287.1756 0.1092 0.3982
13/10/30 23:30:00 23287.1664 0.1088 0.3982
13/10/30 23:32:00 23287.1595 0.1086 0.3984
13/10/30 23:34:00 23287.1513 0.1094 0.3985
13/10/30 23:36:00 23287.1422 0.1091 0.3981
13/10/30 23:38:00 23287.1340 0.1098 0.3987
13/10/30 23:40:00 23287.1250 0.1095 0.3982
13/10/30 23:42:00 23287.1169 0.1103 0.3984
13/10/30 23:44:00 23287.1088 0.1111 0.3986
13/10/30 23:46:00 23287.1009 0.1098 0.3985
13/10/30 23:48:00 23287.0929 0.1106 0.3987
13/10/30 23:50:00 23287.0825 0.1110 0.3990
13/10/30 23:52:00 23287.0757 0.1109 0.3992
13/10/30 23:54:00 23287.0676 0.1117 0.3994
13/10/30 23:56:00 23287.0579 0.1102 0.3983
13/10/30 23:58:00 23287.0498 0.1109 0.3989
13/10/31 00:00:00 23287.0418 0.1117 0.3990
13/10/31 00:02:00 23287.0329 0.1114 0.3986
13/10/31 00:04:00 23287.0262 0.1113 0.3988
13/10/31 00:06:00 23287.0161 0.1118 0.3987
13/10/31 00:08:00 23287.0079 0.1124 0.3996
13/10/31 00:10:00 23287.0012 0.1123 0.3998
13/10/31 00:12:00 23286.9916 0.1109 0.3988
13/10/31 00:14:00 23286.9825 0.1126 0.3990
13/10/31 00:16:00 23286.9757 0.1123 0.3995
13/10/31 00:18:00 23286.9669 0.1120 0.3991
13/10/31 00:20:00 23286.9591 0.1129 0.3993
13/10/31 00:22:00 23286.9490 0.1132 0.3995
13/10/31 00:24:00 23286.9415 0.1120 0.3991
13/10/31 00:26:00 23286.9337 0.1128 0.3993
13/10/31 00:28:00 23286.9249 0.1124 0.3992
13/10/31 00:30:00 23286.9159 0.1141 0.3994
13/10/31 00:32:00 23286.9081 0.1149 0.3996
13/10/31 00:34:00 23286.8997 0.1124 0.3993
13/10/31 00:36:00 23286.8919 0.1132 0.3994
13/10/31 00:38:00 23286.8829 0.1148 0.4000
13/10/31 00:40:00 23286.8743 0.1145 0.3996
13/10/31 00:42:00 23286.8657 0.1142 0.3991
13/10/31 00:44:00 23286.8578 0.1147 0.4000
13/10/31 00:46:00 23286.8505 0.1135 0.3996
13/10/31 00:48:00 23286.8416 0.1153 0.3998
13/10/31 00:50:00 23286.8330 0.1148 0.3997
13/10/31 00:52:00 23286.8243 0.1143 0.4000
13/10/31 00:54:00 23286.8167 0.1151 0.4002
13/10/31 00:56:00 23286.8082 0.1148 0.3997
13/10/31 00:58:00 23286.7985 0.1154 0.3993
13/10/31 01:00:00 23286.7907 0.1160 0.4002
13/10/31 01:02:00 23286.7823 0.1157 0.3998
13/10/31 01:04:00 23286.7738 0.1153 0.3997
13/10/31 01:06:00 23286.7662 0.1161 0.3999
13/10/31 01:08:00 23286.7564 0.1165 0.4002
13/10/31 01:10:00 23286.7481 0.1162 0.3997
13/10/31 01:12:00 23286.7418 0.1160 0.3999
13/10/31 01:14:00 23286.7332 0.1155 0.4002
13/10/31 01:16:00 23286.7237 0.1161 0.3998
13/10/31 01:18:00 23286.7161 0.1168 0.4003
13/10/31 01:20:00 23286.7076 0.1163 0.4006
13/10/31 01:22:00 23286.6981 0.1169 0.4002
13/10/31 01:24:00 23286.6907 0.1177 0.4004
13/10/31 01:26:00 23286.6822 0.1172 0.4006
13/10/31 01:28:00 23286.6728 0.1178 0.4002
13/10/31 01:30:00 23286.6654 0.1186 0.4004
13/10/31 01:32:00 23286.6561 0.1170 0.4001
13/10/31 01:34:00 23286.6486 0.1176 0.4006
13/10/31 01:36:00 23286.6413 0.1185 0.4008
13/10/31 01:38:00 23286.6309 0.1177 0.4005
13/10/31 01:40:00 23286.6235 0.1185 0.4006
13/10/31 01:42:00 23286.6154 0.1182 0.4002
13/10/31 01:44:00 23286.6070 0.1177 0.4005
13/10/31 01:46:00 23286.5998 0.1185 0.4007
13/10/31 01:48:00 23286.5902 0.1189 0.4010
13/10/31 01:50:00 23286.5809 0.1195 0.4005
13/10/31 01:52:00 23286.5727 0.1191 0.4005
13/10/31 01:54:00 23286.5653 0.1197 0.4013
13/10/31 01:56:00 23286.5573 0.1194 0.4009
13/10/31 01:58:00 23286.5490 0.1188 0.4012
13/10/31 02:00:00 23286.5398 0.1195 0.4008
13/10/31 02:02:00 23286.5314 0.1212 0.4010
13/10/31 02:04:00 23286.5223 0.1196 0.4006
13/10/31 02:06:00 23286.5152 0.1204 0.4008
13/10/31 02:08:00 23286.5070 0.1198 0.4011
13/10/31 02:10:00 23286.4978 0.1203 0.4010
13/10/31 02:12:00 23286.4897 0.1199 0.4009
13/10/31 02:14:00 23286.4813 0.1215 0.4015
13/10/31 02:16:00 23286.4724 0.1199 0.4012
13/10/31 02:18:00 23286.4641 0.1216 0.4013
13/10/31 02:20:00 23286.4560 0.1211 0.4016
13/10/31 02:22:00 23286.4481 0.1208 0.4012
13/10/31 02:24:00 23286.4400 0.1202 0.4015
13/10/31 02:26:00 23286.4318 0.1220 0.4017
13/10/31 02:28:00 23286.4226 0.1224 0.4019
13/10/31 02:30:00 23286.4139 0.1210 0.4009
13/10/31 02:32:00 23286.4055 0.1225 0.4018
13/10/31 02:34:00 23286.3977 0.1222 0.4014
13/10/31 02:36:00 23286.3898 0.1216 0.4016
13/10/31 02:38:00 23286.3808 0.1223 0.4012
13/10/31 02:40:00 23286.3728 0.1217 0.4015
13/10/31 02:42:00 23286.3646 0.1233 0.4020
13/10/31 02:44:00 23286.3547 0.1227 0.4014
13/10/31 02:46:00 23286.3478 0.1234 0.4019
13/10/31 02:48:00 23286.3399 0.1229 0.4022
13/10/31 02:50:00 23286.3310 0.1235 0.4017
13/10/31 02:52:00 23286.3231 0.1230 0.4020
13/10/31 02:54:00 23286.3142 0.1236 0.4016
13/10/31 02:56:00 23286.3064 0.1231 0.4019
13/10/31 02:58:00 23286.2973 0.1235 0.4022
13/10/31 03:00:00 23286.2885 0.1241 0.4017
13/10/31 03:02:00 23286.2807 0.1236 0.4020
13/10/31 03:04:00 23286.2719 0.1242 0.4016
13/10/31 03:06:00 23286.2641 0.1236 0.4019
13/10/31 03:08:00 23286.2551 0.1240 0.4021
13/10/31 03:10:00 23286.2484 0.1248 0.4023
13/10/31 03:12:00 23286.2386 0.1241 0.4020
13/10/31 03:14:00 23286.2311 0.1238 0.4016
13/10/31 03:16:00 23286.2230 0.1253 0.4025
13/10/31 03:18:00 23286.2141 0.1257 0.4027
13/10/31 03:20:00 23286.2046 0.1253 0.4017
13/10/31 03:22:00 23286.1969 0.1247 0.4020
13/10/31 03:24:00 23286.1889 0.1262 0.4029
13/10/31 03:26:00 23286.1815 0.1259 0.4024
13/10/31 03:28:00 23286.1718 0.1252 0.4021
13/10/31 03:30:00 23286.1629 0.1256 0.4024
13/10/31 03:32:00 23286.1564 0.1264 0.4026
13/10/31 03:34:00 23286.1467 0.1257 0.4022
13/10/31 03:36:00 23286.1392 0.1251 0.4025
13/10/31 03:38:00 23286.1306 0.1258 0.4021
13/10/31 03:40:00 23286.1227 0.1273 0.4030
13/10/31 03:42:00 23286.1131 0.1266 0.4027
13/10/31 03:44:00 23286.1046 0.1272 0.4022
13/10/31 03:46:00 23286.0971 0.1267 0.4025
13/10/31 03:48:00 23286.0884 0.1271 0.4028
13/10/31 03:50:00 23286.0799 0.1277 0.4024
13/10/31 03:52:00 23286.0724 0.1271 0.4026
13/10/31 03:54:00 23286.0638 0.1275 0.4029
13/10/31 03:56:00 23286.0551 0.1279 0.4032
13/10/31 03:58:00 23286.0470 0.1265 0.4022
13/10/31 04:00:00 23286.0384 0.1269 0.4024
13/10/31 04:02:00 23286.0307 0.1284 0.4033
13/10/31 04:04:00 23286.0221 0.1288 0.4036
13/10/31 04:06:00 23286.0128 0.1283 0.4026
13/10/31 04:08:00 23286.0043 0.1287 0.4028
13/10/31 04:10:00 23285.9957 0.1291 0.4031
13/10/31 04:12:00 23285.9872 0.1295 0.4034
13/10/31 04:14:00 23285.9801 0.1292 0.4030
13/10/31 04:16:00 23285.9707 0.1285 0.4027
13/10/31 04:18:00 23285.9631 0.1300 0.4035
13/10/31 04:20:00 23285.9546 0.1304 0.4038
13/10/31 04:22:00 23285.9473 0.1299 0.4041
13/10/31 04:24:00 23285.9382 0.1294 0.4031
13/10/31 04:26:00 23285.9298 0.1298 0.4033
13/10/31 04:28:00 23285.9214 0.1302 0.4036
13/10/31 04:30:00 23285.9130 0.1306 0.4039
13/10/31 04:32:00 23285.9050 0.1290 0.4032
13/10/31 04:34:00 23285.8967 0.1296 0.4031
13/10/31 04:36:00 23285.8883 0.1300 0.4034
13/10/31 04:38:00 23285.8800 0.1304 0.4037
13/10/31 04:40:00 23285.8717 0.1309 0.4036
13/10/31 04:42:00 23285.8626 0.1302 0.4033
13/10/31 04:44:00 23285.8542 0.1305 0.4036
13/10/31 04:46:00 23285.8459 0.1309 0.4038
13/10/31 04:48:00 23285.8378 0.1316 0.4034
13/10/31 04:50:00 23285.8287 0.1309 0.4031
13/10/31 04:52:00 23285.8204 0.1313 0.4034
13/10/31 04:54:00 23285.8122 0.1317 0.4037
13/10/31 04:56:00 23285.8040 0.1321 0.4039
13/10/31 04:58:00 23285.7958 0.1324 0.4042
13/10/31 05:00:00 23285.7867 0.1317 0.4039
13/10/31 05:02:00 23285.7785 0.1321 0.4042
13/10/31 05:04:00 23285.7704 0.1326 0.4041
13/10/31 05:06:00 23285.7623 0.1332 0.4040
13/10/31 05:08:00 23285.7542 0.1336 0.4043
13/10/31 05:10:00 23285.7453 0.1330 0.4036
13/10/31 05:12:00 23285.7372 0.1334 0.4039
13/10/31 05:14:00 23285.7291 0.1338 0.4042
13/10/31 05:16:00 23285.7210 0.1341 0.4044
13/10/31 05:18:00 23285.7120 0.1334 0.4041
13/10/31 05:20:00 23285.7040 0.1338 0.4044
13/10/31 05:22:00 23285.6959 0.1342 0.4047
13/10/31 05:24:00 23285.6879 0.1346 0.4049
13/10/31 05:26:00 23285.6791 0.1340 0.4043
13/10/31 05:28:00 23285.6711 0.1344 0.4045
13/10/31 05:30:00 23285.6622 0.1337 0.4042
13/10/31 05:32:00 23285.6530 0.1350 0.4045
13/10/31 05:34:00 23285.6450 0.1354 0.4048
13/10/31 05:36:00 23285.6371 0.1358 0.4050
13/10/31 05:38:00 23285.6283 0.1351 0.4047
13/10/31 05:40:00 23285.6195 0.1344 0.4044
13/10/31 05:42:00 23285.6116 0.1348 0.4047
13/10/31 05:44:00 23285.6038 0.1353 0.4046
13/10/31 05:46:00 23285.5959 0.1357 0.4049
13/10/31 05:48:00 23285.5868 0.1371 0.4051
13/10/31 05:50:00 23285.5781 0.1363 0.4048
13/10/31 05:52:00 23285.5693 0.1356 0.4045
13/10/31 05:54:00 23285.5615 0.1360 0.4048
13/10/31 05:56:00 23285.5537 0.1364 0.4050
13/10/31 05:58:00 23285.5447 0.1378 0.4053
13/10/31 06:00:00 23285.5360 0.1370 0.4050
13/10/31 06:02:00 23285.5275 0.1365 0.4043
13/10/31 06:04:00 23285.5197 0.1368 0.4046
13/10/31 06:06:00 23285.5120 0.1372 0.4049
13/10/31 06:08:00 23285.5042 0.1376 0.4051
13/10/31 06:10:00 23285.4954 0.1367 0.4055
13/10/31 06:12:00 23285.4869 0.1360 0.4052
13/10/31 06:14:00 23285.4781 0.1374 0.4051
13/10/31 06:16:00 23285.4704 0.1378 0.4054
13/10/31 06:18:00 23285.4627 0.1382 0.4057
13/10/31 06:20:00 23285.4542 0.1375 0.4053
13/10/31 06:22:00 23285.4453 0.1388 0.4056
13/10/31 06:24:00 23285.4368 0.1381 0.4053
13/10/31 06:26:00 23285.4284 0.1374 0.4049
13/10/31 06:28:00 23285.4195 0.1386 0.4056
13/10/31 06:30:00 23285.4119 0.1390 0.4059
13/10/31 06:32:00 23285.4034 0.1383 0.4055
13/10/31 06:34:00 23285.3947 0.1397 0.4058
13/10/31 06:36:00 23285.3863 0.1389 0.4055
13/10/31 06:38:00 23285.3775 0.1403 0.4057
13/10/31 06:40:00 23285.3691 0.1396 0.4054
13/10/31 06:42:00 23285.3615 0.1398 0.4060
13/10/31 06:44:00 23285.3528 0.1412 0.4063
13/10/31 06:46:00 23285.3445 0.1405 0.4060
13/10/31 06:48:00 23285.3362 0.1397 0.4057
13/10/31 06:50:00 23285.3279 0.1390 0.4053
13/10/31 06:52:00 23285.3191 0.1403 0.4060
13/10/31 06:54:00 23285.3117 0.1406 0.4062
13/10/31 06:56:00 23285.3034 0.1399 0.4059
13/10/31 06:58:00 23285.2948 0.1413 0.4062
13/10/31 07:00:00 23285.2866 0.1406 0.4059
13/10/31 07:02:00 23285.2770 0.1407 0.4059
13/10/31 07:04:00 23285.2697 0.1411 0.4062
13/10/31 07:06:00 23285.2603 0.1413 0.4058
13/10/31 07:08:00 23285.2530 0.1417 0.4061
13/10/31 07:10:00 23285.2435 0.1418 0.4061
13/10/31 07:12:00 23285.2362 0.1422 0.4064
13/10/31 07:14:00 23285.2277 0.1435 0.4067
13/10/31 07:16:00 23285.2187 0.1417 0.4057
13/10/31 07:18:00 23285.2112 0.1419 0.4067
13/10/31 07:20:00 23285.2032 0.1413 0.4060
13/10/31 07:22:00 23285.1948 0.1426 0.4063
13/10/31 07:24:00 23285.1855 0.1428 0.4060
13/10/31 07:26:00 23285.1781 0.1430 0.4070
13/10/31 07:28:00 23285.1688 0.1432 0.4066
13/10/31 07:30:00 23285.1608 0.1425 0.4063
13/10/31 07:32:00 23285.1515 0.1426 0.4063
13/10/31 07:34:00 23285.1431 0.1440 0.4066
13/10/31 07:36:00 23285.1351 0.1432 0.4063
13/10/31 07:38:00 23285.1279 0.1435 0.4069
13/10/31 07:40:00 23285.1187 0.1437 0.4066
13/10/31 07:42:00 23285.1116 0.1441 0.4068
13/10/31 07:44:00 23285.1023 0.1441 0.4072
13/10/31 07:46:00 23285.0944 0.1434 0.4069
13/10/31 07:48:00 23285.0853 0.1438 0.4062
13/10/31 07:50:00 23285.0769 0.1449 0.4072
13/10/31 07:52:00 23285.0678 0.1451 0.4069
13/10/31 07:54:00 23285.0608 0.1455 0.4071
13/10/31 07:56:00 23285.0516 0.1456 0.4072
13/10/31 07:58:00 23285.0438 0.1449 0.4068
13/10/31 08:00:00 23285.0368 0.1453 0.4071
13/10/31 08:02:00 23285.0276 0.1453 0.4075
13/10/31 08:04:00 23285.0187 0.1456 0.4068
13/10/31 08:06:00 23285.0095 0.1456 0.4072
13/10/31 08:08:00 23285.0026 0.1460 0.4074
13/10/31 08:10:00 23284.9936 0.1462 0.4071
13/10/31 08:12:00 23284.9845 0.1463 0.4071
13/10/31 08:14:00 23284.9776 0.1467 0.4074
13/10/31 08:16:00 23284.9685 0.1467 0.4078
13/10/31 08:18:00 23284.9608 0.1460 0.4075
13/10/31 08:20:00 23284.9529 0.1475 0.4074
13/10/31 08:22:00 23284.9438 0.1475 0.4078
13/10/31 08:24:00 23284.9349 0.1477 0.4074
13/10/31 08:26:00 23284.9260 0.1478 0.4074
13/10/31 08:28:00 23284.9183 0.1471 0.4071
13/10/31 08:30:00 23284.9114 0.1472 0.4081
13/10/31 08:32:00 23284.9025 0.1475 0.4078
13/10/31 08:34:00 23284.8936 0.1476 0.4078
13/10/31 08:36:00 23284.8848 0.1478 0.4074
13/10/31 08:38:00 23284.8767 0.1489 0.4084
13/10/31 08:40:00 23284.8680 0.1491 0.4081
13/10/31 08:42:00 23284.8603 0.1483 0.4081
13/10/31 08:44:00 23284.8516 0.1485 0.4078
13/10/31 08:46:00 23284.8428 0.1487 0.4078
13/10/31 08:48:00 23284.8352 0.1479 0.4075
13/10/31 08:50:00 23284.8264 0.1479 0.4078
13/10/31 08:52:00 23284.8185 0.1493 0.4081
13/10/31 08:54:00 23284.8098 0.1494 0.4081
13/10/31 08:56:00 23284.8023 0.1487 0.4078
13/10/31 08:58:00 23284.7943 0.1498 0.4088
13/10/31 09:00:00 23284.7857 0.1500 0.4085
13/10/31 09:02:00 23284.7770 0.1501 0.4085
13/10/31 09:04:00 23284.7684 0.1503 0.4082
13/10/31 09:06:00 23284.7596 0.1503 0.4085
13/10/31 09:08:00 23284.7523 0.1497 0.4078
13/10/31 09:10:00 23284.7436 0.1497 0.4082
13/10/31 09:12:00 23284.7349 0.1498 0.4082
13/10/31 09:14:00 23284.7264 0.1501 0.4079
13/10/31 09:16:00 23284.7177 0.1501 0.4083
13/10/31 09:18:00 23284.7101 0.1514 0.4086
13/10/31 09:20:00 23284.7015 0.1515 0.4086
13/10/31 09:22:00 23284.6930 0.1517 0.4082
13/10/31 09:24:00 23284.6843 0.1517 0.4086
13/10/31 09:26:00 23284.6758 0.1518 0.4086
13/10/31 09:28:00 23284.6673 0.1521 0.4083
13/10/31 09:30:00 23284.6608 0.1522 0.4093
13/10/31 09:32:00 23284.6523 0.1523 0.4093
13/10/31 09:34:00 23284.6439 0.1526 0.4090
13/10/31 09:36:00 23284.6341 0.1535 0.4093
13/10/31 09:38:00 23284.6258 0.1538 0.4087
13/10/31 09:40:00 23284.6176 0.1518 0.4084
13/10/31 09:42:00 23284.6092 0.1519 0.4084
13/10/31 09:44:00 23284.6009 0.1521 0.4081
13/10/31 09:46:00 23284.5932 0.1532 0.4091
13/10/31 09:48:00 23284.5836 0.1543 0.4091
13/10/31 09:50:00 23284.5765 0.1536 0.4088
13/10/31 09:52:00 23284.5681 0.1536 0.4092
13/10/31 09:54:00 23284.5597 0.1537 0.4092
13/10/31 09:56:00 23284.5515 0.1539 0.4089
13/10/31 09:58:00 23284.5418 0.1548 0.4092
13/10/31 10:00:00 23284.5347 0.1540 0.4092
13/10/31 10:02:00 23284.5263 0.1540 0.4096
13/10/31 10:04:00 23284.5182 0.1542 0.4093
13/10/31 10:06:00 23284.5087 0.1553 0.4093
13/10/31 10:08:00 23284.5003 0.1553 0.4097
13/10/31 10:10:00 23284.4934 0.1546 0.4093
13/10/31 10:12:00 23284.4839 0.1556 0.4094
13/10/31 10:14:00 23284.4756 0.1556 0.4097
13/10/31 10:16:00 23284.4674 0.1557 0.4098
13/10/31 10:18:00 23284.4593 0.1559 0.4094
13/10/31 10:20:00 23284.4510 0.1559 0.4098
13/10/31 10:22:00 23284.4429 0.1560 0.4098
13/10/31 10:24:00 23284.4338 0.1549 0.4096
13/10/31 10:26:00 23284.4245 0.1561 0.4092
13/10/31 10:28:00 23284.4176 0.1553 0.4093
13/10/31 10:30:00 23284.4082 0.1562 0.4096
13/10/31 10:32:00 23284.4001 0.1563 0.4097
13/10/31 10:34:00 23284.3921 0.1566 0.4093
13/10/31 10:36:00 23284.3839 0.1565 0.4097
13/10/31 10:38:00 23284.3759 0.1567 0.4097
13/10/31 10:40:00 23284.3666 0.1576 0.4101
13/10/31 10:42:00 23284.3585 0.1577 0.4101
13/10/31 10:44:00 23284.3518 0.1570 0.4098
13/10/31 10:46:00 23284.3425 0.1579 0.4102
13/10/31 10:48:00 23284.3345 0.1580 0.4102
13/10/31 10:50:00 23284.3244 0.1579 0.4099
13/10/31 10:52:00 23284.3176 0.1570 0.4100
13/10/31 10:54:00 23284.3084 0.1580 0.4103
13/10/31 10:56:00 23284.3006 0.1582 0.4100
13/10/31 10:58:00 23284.2914 0.1593 0.4100
13/10/31 11:00:00 23284.2846 0.1583 0.4104
13/10/31 11:02:00 23284.2755 0.1594 0.4104
13/10/31 11:04:00 23284.2676 0.1594 0.4108
13/10/31 11:06:00 23284.2576 0.1593 0.4102
13/10/31 11:08:00 23284.2509 0.1583 0.4106
13/10/31 11:10:00 23284.2419 0.1594 0.4106
13/10/31 11:12:00 23284.2341 0.1596 0.4103
13/10/31 11:14:00 23284.2250 0.1606 0.4106
13/10/31 11:16:00 23284.2172 0.1607 0.4106
13/10/31 11:18:00 23284.2085 0.1596 0.4104
13/10/31 11:20:00 23284.1995 0.1606 0.4104
13/10/31 11:22:00 23284.1917 0.1606 0.4108
13/10/31 11:24:00 23284.1839 0.1607 0.4108
13/10/31 11:26:00 23284.1749 0.1617 0.4112
13/10/31 11:28:00 23284.1663 0.1607 0.4106
13/10/31 11:30:00 23284.1585 0.1607 0.4110
13/10/31 11:32:00 23284.1508 0.1608 0.4110
13/10/31 11:34:00 23284.1419 0.1617 0.4114
13/10/31 11:36:00 23284.1342 0.1618 0.4114
13/10/31 11:38:00 23284.1258 0.1609 0.4104
13/10/31 11:40:00 23284.1169 0.1619 0.4108
13/10/31 11:42:00 23284.1080 0.1629 0.4108
13/10/31 11:44:00 23284.1016 0.1620 0.4112
13/10/31 11:46:00 23284.0919 0.1619 0.4106
13/10/31 11:48:00 23284.0830 0.1629 0.4110
13/10/31 11:50:00 23284.0755 0.1630 0.4110
13/10/31 11:52:00 23284.0669 0.1619 0.4108
13/10/31 11:54:00 23284.0582 0.1629 0.4108
13/10/31 11:56:00 23284.0494 0.1639 0.4112
13/10/31 11:58:00 23284.0418 0.1639 0.4115
13/10/31 12:00:00 23284.0334 0.1629 0.4110
13/10/31 12:02:00 23284.0246 0.1638 0.4113
13/10/31 12:04:00 23284.0172 0.1639 0.4113
13/10/31 12:06:00 23284.0076 0.1637 0.4111
13/10/31 12:08:00 23284.0001 0.1639 0.4111
13/10/31 12:10:00 23283.9925 0.1637 0.4119
13/10/31 12:12:00 23283.9829 0.1636 0.4116
13/10/31 12:14:00 23283.9743 0.1646 0.4116
13/10/31 12:16:00 23283.9660 0.1635 0.4114
13/10/31 12:18:00 23283.9586 0.1636 0.4114
13/10/31 12:20:00 23283.9500 0.1646 0.4118
13/10/31 12:22:00 23283.9405 0.1645 0.4112
13/10/31 12:24:00 23283.9331 0.1645 0.4116
13/10/31 12:26:00 23283.9245 0.1654 0.4119
13/10/31 12:28:00 23283.9172 0.1655 0.4120
13/10/31 12:30:00 23283.9086 0.1665 0.4123
13/10/31 12:32:00 23283.8993 0.1664 0.4117
13/10/31 12:34:00 23283.8919 0.1664 0.4121
13/10/31 12:36:00 23283.8845 0.1663 0.4128
13/10/31 12:38:00 23283.8752 0.1662 0.4123
13/10/31 12:40:00 23283.8667 0.1672 0.4126
13/10/31 12:42:00 23283.8586 0.1662 0.4120
13/10/31 12:44:00 23283.8501 0.1671 0.4124
13/10/31 12:46:00 23283.8409 0.1671 0.4118
13/10/31 12:48:00 23283.8336 0.1671 0.4122
13/10/31 12:50:00 23283.8242 0.1668 0.4123
13/10/31 12:52:00 23283.8157 0.1677 0.4127
13/10/31 12:54:00 23283.8078 0.1667 0.4121
13/10/31 12:56:00 23283.7993 0.1677 0.4125
13/10/31 12:58:00 23283.7914 0.1667 0.4119
13/10/31 13:00:00 23283.7830 0.1676 0.4122
13/10/31 13:02:00 23283.7737 0.1673 0.4124
13/10/31 13:04:00 23283.7666 0.1674 0.4124
13/10/31 13:06:00 23283.7574 0.1673 0.4121
13/10/31 13:08:00 23283.7492 0.1683 0.4122
13/10/31 13:10:00 23283.7421 0.1683 0.4125
13/10/31 13:12:00 23283.7337 0.1691 0.4133
13/10/31 13:14:00 23283.7245 0.1690 0.4130
13/10/31 13:16:00 23283.7175 0.1691 0.4130
13/10/31 13:18:00 23283.7072 0.1699 0.4128
13/10/31 13:20:00 23283.7003 0.1700 0.4128
13/10/31 13:22:00 23283.6911 0.1697 0.4129
13/10/31 13:24:00 23283.6829 0.1706 0.4133
13/10/31 13:26:00 23283.6751 0.1696 0.4127
13/10/31 13:28:00 23283.6660 0.1695 0.4125
13/10/31 13:30:00 23283.6578 0.1703 0.4132
13/10/31 13:32:00 23283.6499 0.1692 0.4130
13/10/31 13:34:00 23283.6407 0.1712 0.4130
13/10/31 13:36:00 23283.6317 0.1710 0.4127
13/10/31 13:38:00 23283.6247 0.1709 0.4135
13/10/31 13:40:00 23283.6158 0.1708 0.4129
13/10/31 13:42:00 23283.6089 0.1708 0.4133
13/10/31 13:44:00 23283.5987 0.1715 0.4134
13/10/31 13:46:00 23283.5906 0.1724 0.4137
13/10/31 13:48:00 23283.5830 0.1714 0.4131
13/10/31 13:50:00 23283.5748 0.1722 0.4139
13/10/31 13:52:00 23283.5659 0.1721 0.4136
13/10/31 13:54:00 23283.5572 0.1720 0.4130
13/10/31 13:56:00 23283.5492 0.1730 0.4134
13/10/31 13:58:00 23283.5414 0.1717 0.4135
13/10/31 14:00:00 23283.5314 0.1725 0.4133
13/10/31 14:02:00 23283.5247 0.1726 0.4133
13/10/31 14:04:00 23283.5158 0.1723 0.4134
13/10/31 14:06:00 23283.5079 0.1733 0.4138
13/10/31 14:08:00 23283.4990 0.1730 0.4139
13/10/31 14:10:00 23283.4912 0.1741 0.4139
13/10/31 14:12:00 23283.4824 0.1739 0.4137
13/10/31 14:14:00 23283.4736 0.1736 0.4138
13/10/31 14:16:00 23283.4657 0.1745 0.4142
13/10/31 14:18:00 23283.4583 0.1736 0.4136
13/10/31 14:20:00 23283.4483 0.1742 0.4137
13/10/31 14:22:00 23283.4408 0.1731 0.4135
13/10/31 14:24:00 23283.4329 0.1739 0.4142
13/10/31 14:26:00 23283.4240 0.1758 0.4146
13/10/31 14:28:00 23283.4166 0.1748 0.4140
13/10/31 14:30:00 23283.4067 0.1755 0.4141
13/10/31 14:32:00 23283.3993 0.1744 0.4139
13/10/31 14:34:00 23283.3914 0.1752 0.4146
13/10/31 14:36:00 23283.3829 0.1751 0.4140
13/10/31 14:38:00 23283.3742 0.1747 0.4145
13/10/31 14:40:00 23283.3645 0.1756 0.4139
13/10/31 14:42:00 23283.3580 0.1756 0.4142
13/10/31 14:44:00 23283.3482 0.1763 0.4143
13/10/31 14:46:00 23283.3418 0.1764 0.4144
13/10/31 14:48:00 23283.3319 0.1769 0.4148
13/10/31 14:50:00 23283.3247 0.1759 0.4142
13/10/31 14:52:00 23283.3149 0.1766 0.4144
13/10/31 14:54:00 23283.3065 0.1764 0.4141
13/10/31 14:56:00 23283.2988 0.1773 0.4148
13/10/31 14:58:00 23283.2904 0.1772 0.4143
13/10/31 15:00:00 23283.2818 0.1768 0.4147
13/10/31 15:02:00 23283.2744 0.1779 0.4147
13/10/31 15:04:00 23283.2659 0.1776 0.4149
13/10/31 15:06:00 23283.2575 0.1774 0.4146
13/10/31 15:08:00 23283.2490 0.1771 0.4147
13/10/31 15:10:00 23283.2408 0.1771 0.4141
13/10/31 15:12:00 23283.2319 0.1787 0.4152
13/10/31 15:14:00 23283.2237 0.1787 0.4146
13/10/31 15:16:00 23283.2152 0.1784 0.4147
13/10/31 15:18:00 23283.2078 0.1793 0.4151
13/10/31 15:20:00 23283.1994 0.1791 0.4152
13/10/31 15:22:00 23283.1911 0.1788 0.4153
13/10/31 15:24:00 23283.1816 0.1796 0.4151
13/10/31 15:26:00 23283.1745 0.1783 0.4152
13/10/31 15:28:00 23283.1651 0.1792 0.4146
13/10/31 15:30:00 23283.1567 0.1788 0.4151
13/10/31 15:32:00 23283.1495 0.1799 0.4151
13/10/31 15:34:00 23283.1400 0.1805 0.4152
13/10/31 15:36:00 23283.1317 0.1803 0.4153
13/10/31 15:38:00 23283.1235 0.1801 0.4151
13/10/31 15:40:00 23283.1153 0.1798 0.4152
13/10/31 15:42:00 23283.1059 0.1806 0.4150
13/10/31 15:44:00 23283.0977 0.1803 0.4151
13/10/31 15:46:00 23283.0904 0.1811 0.4158
13/10/31 15:48:00 23283.0824 0.1811 0.4152
13/10/31 15:50:00 23283.0729 0.1816 0.4157
13/10/31 15:52:00 23283.0659 0.1804 0.4158
13/10/31 15:54:00 23283.0568 0.1813 0.4152
13/10/31 15:56:00 23283.0485 0.1809 0.4157
13/10/31 15:58:00 23283.0392 0.1816 0.4158
13/10/31 16:00:00 23283.0321 0.1826 0.4158
13/10/31 16:02:00 23283.0240 0.1823 0.4159
13/10/31 16:04:00 23283.0159 0.1819 0.4164
13/10/31 16:06:00 23283.0068 0.1828 0.4158
13/10/31 16:08:00 23282.9987 0.1826 0.4159
13/10/31 16:10:00 23282.9895 0.1832 0.4160
13/10/31 16:12:00 23282.9828 0.1821 0.4158
13/10/31 16:14:00 23282.9735 0.1828 0.4159
13/10/31 16:16:00 23282.9655 0.1825 0.4160
13/10/31 16:18:00 23282.9564 0.1833 0.4158
13/10/31 16:20:00 23282.9485 0.1830 0.4159
13/10/31 16:22:00 23282.9393 0.1837 0.4160
13/10/31 16:24:00 23282.9314 0.1834 0.4161
13/10/31 16:26:00 23282.9232 0.1853 0.4165
13/10/31 16:28:00 23282.9165 0.1840 0.4166
13/10/31 16:30:00 23282.9065 0.1836 0.4161
13/10/31 16:32:00 23282.8987 0.1834 0.4159
13/10/31 16:34:00 23282.8896 0.1841 0.4160
13/10/31 16:36:00 23282.8826 0.1849 0.4167
13/10/31 16:38:00 23282.8736 0.1856 0.4168
13/10/31 16:40:00 23282.8657 0.1853 0.4169
13/10/31 16:42:00 23282.8559 0.1850 0.4161
13/10/31 16:44:00 23282.8481 0.1847 0.4162
13/10/31 16:46:00 23282.8391 0.1853 0.4163
13/10/31 16:48:00 23282.8322 0.1862 0.4170
13/10/31 16:50:00 23282.8233 0.1870 0.4168
13/10/31 16:52:00 23282.8147 0.1856 0.4163
13/10/31 16:54:00 23282.8070 0.1853 0.4164
13/10/31 16:56:00 23282.7980 0.1859 0.4165
13/10/31 16:58:00 23282.7903 0.1857 0.4167
13/10/31 17:00:00 23282.7824 0.1875 0.4170
13/10/31 17:02:00 23282.7738 0.1862 0.4165
13/10/31 17:04:00 23282.7649 0.1868 0.4166
13/10/31 17:06:00 23282.7573 0.1865 0.4168
13/10/31 17:08:00 23282.7483 0.1871 0.4172
13/10/31 17:10:00 23282.7407 0.1868 0.4173
13/10/31 17:12:00 23282.7309 0.1887 0.4168
13/10/31 17:14:00 23282.7233 0.1884 0.4169
13/10/31 17:16:00 23282.7147 0.1869 0.4167
13/10/31 17:18:00 23282.7059 0.1875 0.4168
13/10/31 17:20:00 23282.6992 0.1884 0.4176
13/10/31 17:22:00 23282.6905 0.1890 0.4177
13/10/31 17:24:00 23282.6821 0.1876 0.4172
13/10/31 17:26:00 23282.6734 0.1883 0.4173
13/10/31 17:28:00 23282.6646 0.1889 0.4178
13/10/31 17:30:00 23282.6561 0.1898 0.4172
13/10/31 17:32:00 23282.6486 0.1895 0.4173
13/10/31 17:34:00 23282.6399 0.1901 0.4174
13/10/31 17:36:00 23282.6315 0.1886 0.4172
13/10/31 17:38:00 23282.6228 0.1893 0.4174
13/10/31 17:40:00 23282.6151 0.1911 0.4181
13/10/31 17:42:00 23282.6068 0.1897 0.4176
13/10/31 17:44:00 23282.5982 0.1903 0.4177
13/10/31 17:46:00 23282.5899 0.1890 0.4172
13/10/31 17:48:00 23282.5821 0.1906 0.4183
13/10/31 17:50:00 23282.5736 0.1913 0.4184
13/10/31 17:52:00 23282.5654 0.1899 0.4179
13/10/31 17:54:00 23282.5556 0.1915 0.4180
13/10/31 17:56:00 23282.5474 0.1901 0.4175
13/10/31 17:58:00 23282.5398 0.1919 0.4182
13/10/31 18:00:00 23282.5324 0.1915 0.4187
13/10/31 18:02:00 23282.5231 0.1911 0.4182
13/10/31 18:04:00 23282.5146 0.1917 0.4183
13/10/31 18:06:00 23282.5074 0.1914 0.4184
13/10/31 18:08:00 23282.4977 0.1931 0.4186
13/10/31 18:10:00 23282.4896 0.1917 0.4181
13/10/31 18:12:00 23282.4811 0.1922 0.4185
13/10/31 18:14:00 23282.4719 0.1918 0.4180
13/10/31 18:16:00 23282.4656 0.1926 0.4188
13/10/31 18:18:00 23282.4572 0.1933 0.4189
13/10/31 18:20:00 23282.4480 0.1928 0.4184
13/10/31 18:22:00 23282.4396 0.1935 0.4185
13/10/31 18:24:00 23282.4312 0.1940 0.4189
13/10/31 18:26:00 23282.4241 0.1938 0.4191
13/10/31 18:28:00 23282.4149 0.1933 0.4186
13/10/31 18:30:00 23282.4066 0.1940 0.4187
13/10/31 18:32:00 23282.3975 0.1936 0.4182
13/10/31 18:34:00 23282.3892 0.1942 0.4183
13/10/31 18:36:00 23282.3821 0.1938 0.4188
13/10/31 18:38:00 23282.3718 0.1943 0.4183
13/10/31 18:40:00 23282.3648 0.1941 0.4184
13/10/31 18:42:00 23282.3566 0.1947 0.4185
13/10/31 18:44:00 23282.3484 0.1954 0.4186
13/10/31 18:46:00 23282.3391 0.1947 0.4188
13/10/31 18:48:00 23282.3310 0.1954 0.4189
13/10/31 18:50:00 23282.3228 0.1960 0.4190
13/10/31 18:52:00 23282.3150 0.1947 0.4186
13/10/31 18:54:00 23282.3056 0.1962 0.4190
13/10/31 18:56:00 23282.2978 0.1948 0.4185
13/10/31 18:58:00 23282.2906 0.1965 0.4192
13/10/31 19:00:00 23282.2817 0.1961 0.4187
13/10/31 19:02:00 23282.2725 0.1954 0.4190
13/10/31 19:04:00 23282.2645 0.1961 0.4191
13/10/31 19:06:00 23282.2564 0.1968 0.4192
13/10/31 19:08:00 23282.2484 0.1974 0.4193
13/10/31 19:10:00 23282.2394 0.1969 0.4192
13/10/31 19:12:00 23282.2314 0.1976 0.4193
13/10/31 19:14:00 23282.2233 0.1980 0.4201
13/10/31 19:16:00 23282.2144 0.1975 0.4196
13/10/31 19:18:00 23282.2056 0.1971 0.4191
13/10/31 19:20:00 23282.1976 0.1978 0.4192
13/10/31 19:22:00 23282.1897 0.1984 0.4193
13/10/31 19:24:00 23282.1807 0.1978 0.4195
13/10/31 19:26:00 23282.1728 0.1984 0.4196
13/10/31 19:28:00 23282.1650 0.1991 0.4198
13/10/31 19:30:00 23282.1561 0.1986 0.4196
13/10/31 19:32:00 23282.1474 0.1981 0.4191
13/10/31 19:34:00 23282.1394 0.1987 0.4196
13/10/31 19:36:00 23282.1315 0.1992 0.4200
13/10/31 19:38:00 23282.1216 0.1997 0.4195
13/10/31 19:40:00 23282.1150 0.1995 0.4197
13/10/31 19:42:00 23282.1070 0.1999 0.4205
13/10/31 19:44:00 23282.0972 0.2004 0.4200
13/10/31 19:46:00 23282.0897 0.1990 0.4195
13/10/31 19:48:00 23282.0818 0.1994 0.4203
13/10/31 19:50:00 23282.0729 0.2011 0.4204
13/10/31 19:52:00 23282.0643 0.2006 0.4199
13/10/31 19:54:00 23282.0557 0.2002 0.4194
13/10/31 19:56:00 23282.0478 0.2006 0.4202
13/10/31 19:58:00 23282.0401 0.2013 0.4204
13/10/31 20:00:00 23282.0315 0.2007 0.4202
13/10/31 20:02:00 23282.0217 0.2011 0.4201
13/10/31 20:04:00 23282.0140 0.2018 0.4202
13/10/31 20:06:00 23282.0075 0.2014 0.4206
13/10/31 20:08:00 23281.9977 0.2018 0.4205
13/10/31 20:10:00 23281.9900 0.2024 0.4210
13/10/31 20:12:00 23281.9816 0.2019 0.4205
13/10/31 20:14:00 23281.9717 0.2022 0.4207
13/10/31 20:16:00 23281.9633 0.2018 0.4202
13/10/31 20:18:00 23281.9566 0.2035 0.4209
13/10/31 20:20:00 23281.9480 0.2029 0.4211
13/10/31 20:22:00 23281.9396 0.2024 0.4206
13/10/31 20:24:00 23281.9321 0.2031 0.4207
13/10/31 20:26:00 23281.9236 0.2024 0.4209
13/10/31 20:28:00 23281.9140 0.2030 0.4204
13/10/31 20:30:00 23281.9066 0.2036 0.4206
13/10/31 20:32:00 23281.8981 0.2029 0.4208
13/10/31 20:34:00 23281.8885 0.2035 0.4203
13/10/31 20:36:00 23281.8809 0.2039 0.4211
13/10/31 20:38:00 23281.8735 0.2046 0.4212
13/10/31 20:40:00 23281.8641 0.2051 0.4207
13/10/31 20:42:00 23281.8556 0.2044 0.4209
13/10/31 20:44:00 23281.8483 0.2051 0.4210
13/10/31 20:46:00 23281.8398 0.2044 0.4212
13/10/31 20:48:00 23281.8304 0.2049 0.4207
13/10/31 20:50:00 23281.8229 0.2054 0.4216
13/10/31 20:52:00 23281.8147 0.2049 0.4211
13/10/31 20:54:00 23281.8053 0.2054 0.4206
13/10/31 20:56:00 23281.7979 0.2059 0.4214
13/10/31 20:58:00 23281.7897 0.2054 0.4209
13/10/31 21:00:00 23281.7814 0.2048 0.4211
13/10/31 21:02:00 23281.7730 0.2064 0.4212
13/10/31 21:04:00 23281.7647 0.2057 0.4214
13/10/31 21:06:00 23281.7554 0.2062 0.4209
13/10/31 21:08:00 23281.7480 0.2067 0.4217
13/10/31 21:10:00 23281.7387 0.2072 0.4212
13/10/31 21:12:00 23281.7305 0.2065 0.4214
13/10/31 21:14:00 23281.7233 0.2072 0.4216
13/10/31 21:16:00 23281.7139 0.2075 0.4218
13/10/31 21:18:00 23281.7059 0.2070 0.4213
13/10/31 21:20:00 23281.6986 0.2075 0.4221
13/10/31 21:22:00 23281.6894 0.2080 0.4216
13/10/31 21:24:00 23281.6801 0.2083 0.4218
13/10/31 21:26:00 23281.6730 0.2089 0.4219
13/10/31 21:28:00 23281.6649 0.2083 0.4221
13/10/31 21:30:00 23281.6569 0.2078 0.4216
13/10/31 21:32:00 23281.6464 0.2091 0.4218
13/10/31 21:34:00 23281.6392 0.2095 0.4227
13/10/31 21:36:00 23281.6313 0.2091 0.4222
13/10/31 21:38:00 23281.6233 0.2084 0.4224
13/10/31 21:40:00 23281.6142 0.2089 0.4219
13/10/31 21:42:00 23281.6050 0.2092 0.4221
13/10/31 21:44:00 23281.5980 0.2099 0.4222
13/10/31 21:46:00 23281.5901 0.2093 0.4220
13/10/31 21:48:00 23281.5809 0.2096 0.4223
13/10/31 21:50:00 23281.5728 0.2112 0.4224
13/10/31 21:52:00 23281.5649 0.2106 0.4226
13/10/31 21:54:00 23281.5562 0.2090 0.4215
13/10/31 21:56:00 23281.5480 0.2104 0.4223
13/10/31 21:58:00 23281.5388 0.2107 0.4225
13/10/31 22:00:00 23281.5311 0.2103 0.4220
13/10/31 22:02:00 23281.5229 0.2116 0.4228
13/10/31 22:04:00 23281.5150 0.2110 0.4230
13/10/31 22:06:00 23281.5061 0.2115 0.4225
13/10/31 22:08:00 23281.4971 0.2118 0.4227
13/10/31 22:10:00 23281.4892 0.2111 0.4229
13/10/31 22:12:00 23281.4825 0.2118 0.4231
13/10/31 22:14:00 23281.4723 0.2130 0.4233
13/10/31 22:16:00 23281.4637 0.2114 0.4225
13/10/31 22:18:00 23281.4558 0.2130 0.4226
13/10/31 22:20:00 23281.4480 0.2123 0.4228
13/10/31 22:22:00 23281.4390 0.2126 0.4230
13/10/31 22:24:00 23281.4303 0.2131 0.4225
13/10/31 22:26:00 23281.4225 0.2124 0.4227
13/10/31 22:28:00 23281.4136 0.2127 0.4230
13/10/31 22:30:00 23281.4070 0.2134 0.4231
13/10/31 22:32:00 23281.3972 0.2126 0.4227
13/10/31 22:34:00 23281.3892 0.2140 0.4235
13/10/31 22:36:00 23281.3805 0.2144 0.4233
13/10/31 22:38:00 23281.3729 0.2138 0.4232
13/10/31 22:40:00 23281.3642 0.2142 0.4230
13/10/31 22:42:00 23281.3553 0.2145 0.4233
13/10/31 22:44:00 23281.3467 0.2150 0.4228
13/10/31 22:46:00 23281.3391 0.2144 0.4230
13/10/31 22:48:00 23281.3303 0.2146 0.4232
13/10/31 22:50:00 23281.3236 0.2151 0.4240
13/10/31 22:52:00 23281.3140 0.2143 0.4236
13/10/31 22:54:00 23281.3055 0.2148 0.4231
13/10/31 22:56:00 23281.2976 0.2162 0.4239
13/10/31 22:58:00 23281.2893 0.2145 0.4232
13/10/31 23:00:00 23281.2815 0.2159 0.4240
13/10/31 23:02:00 23281.2730 0.2164 0.4235
13/10/31 23:04:00 23281.2635 0.2156 0.4231
13/10/31 23:06:00 23281.2557 0.2170 0.4239
13/10/31 23:08:00 23281.2482 0.2163 0.4241
13/10/31 23:10:00 23281.2397 0.2167 0.4240
13/10/31 23:12:00 23281.2312 0.2171 0.4238
13/10/31 23:14:00 23281.2218 0.2164 0.4231
13/10/31 23:16:00 23281.2141 0.2178 0.4239
13/10/31 23:18:00 23281.2055 0.2181 0.4241
13/10/31 23:20:00 23281.1982 0.2174 0.4243
13/10/31 23:22:00 23281.1896 0.2177 0.4245
13/10/31 23:24:00 23281.1803 0.2170 0.4237
13/10/31 23:26:00 23281.1727 0.2185 0.4242
13/10/31 23:28:00 23281.1643 0.2189 0.4241
13/10/31 23:30:00 23281.1558 0.2192 0.4243
13/10/31 23:32:00 23281.1486 0.2185 0.4245
13/10/31 23:34:00 23281.1392 0.2177 0.4241
13/10/31 23:36:00 23281.1316 0.2191 0.4249
13/10/31 23:38:00 23281.1224 0.2184 0.4241
13/10/31 23:40:00 23281.1149 0.2198 0.4250
13/10/31 23:42:00 23281.1058 0.2192 0.4239
13/10/31 23:44:00 23281.0974 0.2195 0.4241
13/10/31 23:46:00 23281.0890 0.2198 0.4243
13/10/31 23:48:00 23281.0818 0.2191 0.4245
13/10/31 23:50:00 23281.0735 0.2194 0.4247
13/10/31 23:52:00 23281.0640 0.2208 0.4245
13/10/31 23:54:00 23281.0557 0.2211 0.4247
13/10/31 23:56:00 23281.0474 0.2213 0.4250
13/10/31 23:58:00 23281.0394 0.2196 0.4246
13/11/01 00:00:00 23281.0320 0.2210 0.4254
13/11/01 00:02:00 23281.0229 0.2203 0.4246
13/11/01 00:04:00 23281.0156 0.2216 0.4254
13/11/01 00:06:00 23281.0053 0.2218 0.4250
13/11/01 00:08:00 23280.9970 0.2221 0.4252
13/11/01 00:10:00 23280.9888 0.2224 0.4254
13/11/01 00:12:00 23280.9810 0.2207 0.4247
13/11/01 00:14:00 23280.9737 0.2221 0.4255
13/11/01 00:16:00 23280.9646 0.2213 0.4251
13/11/01 00:18:00 23280.9565 0.2216 0.4253
13/11/01 00:20:00 23280.9483 0.2219 0.4255
13/11/01 00:22:00 23280.9391 0.2232 0.4254
13/11/01 00:24:00 23280.9310 0.2235 0.4256
13/11/01 00:26:00 23280.9220 0.2227 0.4252
13/11/01 00:28:00 23280.9139 0.2230 0.4254
13/11/01 00:30:00 23280.9058 0.2233 0.4256
13/11/01 00:32:00 23280.8978 0.2237 0.4254
13/11/01 00:34:00 23280.8898 0.2240 0.4257
13/11/01 00:36:00 23280.8817 0.2242 0.4259
13/11/01 00:38:00 23280.8728 0.2234 0.4255
13/11/01 00:40:00 23280.8636 0.2247 0.4257
13/11/01 00:42:00 23280.8557 0.2251 0.4255
13/11/01 00:44:00 23280.8469 0.2243 0.4251
13/11/01 00:46:00 23280.8398 0.2256 0.4259
13/11/01 00:48:00 23280.8309 0.2248 0.4255
13/11/01 00:50:00 23280.8230 0.2251 0.4257
13/11/01 00:52:00 23280.8143 0.2244 0.4250
13/11/01 00:54:00 23280.8071 0.2256 0.4265
13/11/01 00:56:00 23280.7983 0.2248 0.4261
13/11/01 00:58:00 23280.7893 0.2261 0.4260
13/11/01 01:00:00 23280.7814 0.2264 0.4262
13/11/01 01:02:00 23280.7727 0.2256 0.4258
13/11/01 01:04:00 23280.7648 0.2259 0.4260
13/11/01 01:06:00 23280.7549 0.2260 0.4256
13/11/01 01:08:00 23280.7481 0.2275 0.4260
13/11/01 01:10:00 23280.7394 0.2267 0.4256
13/11/01 01:12:00 23280.7314 0.2268 0.4265
13/11/01 01:14:00 23280.7227 0.2260 0.4261
13/11/01 01:16:00 23280.7159 0.2275 0.4266
13/11/01 01:18:00 23280.7061 0.2276 0.4262
13/11/01 01:20:00 23280.6984 0.2279 0.4264
13/11/01 01:22:00 23280.6886 0.2280 0.4260
13/11/01 01:24:00 23280.6808 0.2282 0.4266
13/11/01 01:26:00 23280.6731 0.2285 0.4268
13/11/01 01:28:00 23280.6645 0.2277 0.4264
13/11/01 01:30:00 23280.6557 0.2289 0.4266
13/11/01 01:32:00 23280.6472 0.2282 0.4258
13/11/01 01:34:00 23280.6394 0.2283 0.4267
13/11/01 01:36:00 23280.6309 0.2275 0.4263
13/11/01 01:38:00 23280.6230 0.2299 0.4268
13/11/01 01:40:00 23280.6146 0.2291 0.4264
13/11/01 01:42:00 23280.6070 0.2294 0.4266
13/11/01 01:44:00 23280.5984 0.2285 0.4266
13/11/01 01:46:00 23280.5897 0.2297 0.4268
13/11/01 01:48:00 23280.5812 0.2289 0.4264
13/11/01 01:50:00 23280.5725 0.2301 0.4266
13/11/01 01:52:00 23280.5649 0.2303 0.4271
13/11/01 01:54:00 23280.5562 0.2316 0.4273
13/11/01 01:56:00 23280.5478 0.2307 0.4269
13/11/01 01:58:00 23280.5392 0.2320 0.4271
13/11/01 02:00:00 23280.5307 0.2311 0.4271
13/11/01 02:02:00 23280.5233 0.2313 0.4273
13/11/01 02:04:00 23280.5138 0.2315 0.4269
13/11/01 02:06:00 23280.5062 0.2317 0.4275
13/11/01 02:08:00 23280.4980 0.2308 0.4271
13/11/01 02:10:00 23280.4894 0.2321 0.4273
13/11/01 02:12:00 23280.4810 0.2312 0.4272
13/11/01 02:14:00 23280.4724 0.2324 0.4274
13/11/01 02:16:00 23280.4642 0.2316 0.4270
13/11/01 02:18:00 23280.4569 0.2319 0.4272
13/11/01 02:20:00 23280.4474 0.2319 0.4272
13/11/01 02:22:00 23280.4401 0.2322 0.4274
13/11/01 02:24:00 23280.4307 0.2323 0.4270
13/11/01 02:26:00 23280.4242 0.2336 0.4281
13/11/01 02:28:00 23280.4148 0.2338 0.4277
13/11/01 02:30:00 23280.4066 0.2328 0.4277
13/11/01 02:32:00 23280.3973 0.2330 0.4273
13/11/01 02:34:00 23280.3901 0.2333 0.4275
13/11/01 02:36:00 23280.3807 0.2333 0.4274
13/11/01 02:38:00 23280.3735 0.2336 0.4277
13/11/01 02:40:00 23280.3642 0.2337 0.4273
13/11/01 02:42:00 23280.3569 0.2339 0.4278
13/11/01 02:44:00 23280.3477 0.2340 0.4274
13/11/01 02:46:00 23280.3403 0.2341 0.4283
13/11/01 02:48:00 23280.3311 0.2342 0.4279
13/11/01 02:50:00 23280.3229 0.2356 0.4278
13/11/01 02:52:00 23280.3147 0.2345 0.4281
13/11/01 02:54:00 23280.3065 0.2358 0.4283
13/11/01 02:56:00 23280.2984 0.2349 0.4282
13/11/01 02:58:00 23280.2901 0.2361 0.4284
13/11/01 03:00:00 23280.2809 0.2361 0.4284
13/11/01 03:02:00 23280.2739 0.2364 0.4286
13/11/01 03:04:00 23280.2639 0.2355 0.4276
13/11/01 03:06:00 23280.2568 0.2356 0.4281
13/11/01 03:08:00 23280.2477 0.2358 0.4277
13/11/01 03:10:00 23280.2393 0.2368 0.4286
13/11/01 03:12:00 23280.2316 0.2361 0.4279
13/11/01 03:14:00 23280.2233 0.2371 0.4288
13/11/01 03:16:00 23280.2151 0.2384 0.4290
13/11/01 03:18:00 23280.2063 0.2363 0.4284
13/11/01 03:20:00 23280.1982 0.2376 0.4286
13/11/01 03:22:00 23280.1903 0.2366 0.4285
13/11/01 03:24:00 23280.1823 0.2379 0.4287
13/11/01 03:26:00 23280.1732 0.2379 0.4287
13/11/01 03:28:00 23280.1652 0.2392 0.4289
13/11/01 03:30:00 23280.1564 0.2370 0.4286
13/11/01 03:32:00 23280.1483 0.2383 0.4288
13/11/01 03:34:00 23280.1393 0.2383 0.4287
13/11/01 03:36:00 23280.1325 0.2386 0.4289
13/11/01 03:38:00 23280.1236 0.2386 0.4289
13/11/01 03:40:00 23280.1147 0.2388 0.4285
13/11/01 03:42:00 23280.1067 0.2399 0.4290
13/11/01 03:44:00 23280.0977 0.2398 0.4293
13/11/01 03:46:00 23280.0909 0.2401 0.4295
13/11/01 03:48:00 23280.0811 0.2390 0.4289
13/11/01 03:50:00 23280.0732 0.2403 0.4291
13/11/01 03:52:00 23280.0644 0.2403 0.4290
13/11/01 03:54:00 23280.0565 0.2415 0.4292
13/11/01 03:56:00 23280.0488 0.2405 0.4295
13/11/01 03:58:00 23280.0399 0.2405 0.4295
13/11/01 04:00:00 23280.0321 0.2418 0.4297
13/11/01 04:02:00 23280.0224 0.2407 0.4290
13/11/01 04:04:00 23280.0146 0.2419 0.4293
13/11/01 04:06:00 23280.0057 0.2419 0.4296
13/11/01 04:08:00 23279.9979 0.2430 0.4301
13/11/01 04:10:00 23279.9883 0.2420 0.4291
13/11/01 04:12:00 23279.9817 0.2422 0.4297
13/11/01 04:14:00 23279.9729 0.2421 0.4300
13/11/01 04:16:00 23279.9656 0.2414 0.4292
13/11/01 04:18:00 23279.9577 0.2424 0.4301
13/11/01 04:20:00 23279.9491 0.2426 0.4297
13/11/01 04:22:00 23279.9404 0.2426 0.4297
13/11/01 04:24:00 23279.9317 0.2425 0.4300
13/11/01 04:26:00 23279.9232 0.2428 0.4292
13/11/01 04:28:00 23279.9154 0.2438 0.4301
13/11/01 04:30:00 23279.9068 0.2438 0.4301
13/11/01 04:32:00 23279.8981 0.2437 0.4304
13/11/01 04:34:00 23279.8896 0.2439 0.4300
13/11/01 04:36:00 23279.8819 0.2450 0.4305
13/11/01 04:38:00 23279.8725 0.2440 0.4299
13/11/01 04:40:00 23279.8649 0.2452 0.4301
13/11/01 04:42:00 23279.8563 0.2451 0.4304
13/11/01 04:44:00 23279.8490 0.2442 0.4303
13/11/01 04:46:00 23279.8406 0.2443 0.4299
13/11/01 04:48:00 23279.8321 0.2444 0.4299
13/11/01 04:50:00 23279.8244 0.2454 0.4308
13/11/01 04:52:00 23279.8151 0.2443 0.4301
13/11/01 04:54:00 23279.8076 0.2456 0.4303
13/11/01 04:56:00 23279.7980 0.2465 0.4303
13/11/01 04:58:00 23279.7895 0.2465 0.4306
13/11/01 05:00:00 23279.7811 0.2465 0.4305
13/11/01 05:02:00 23279.7728 0.2466 0.4301
13/11/01 05:04:00 23279.7643 0.2466 0.4304
13/11/01 05:06:00 23279.7569 0.2477 0.4310
13/11/01 05:08:00 23279.7488 0.2457 0.4303
13/11/01 05:10:00 23279.7413 0.2467 0.4312
13/11/01 05:12:00 23279.7310 0.2467 0.4302
13/11/01 05:14:00 23279.7236 0.2478 0.4308
13/11/01 05:16:00 23279.7152 0.2477 0.4311
13/11/01 05:18:00 23279.7069 0.2478 0.4310
13/11/01 05:20:00 23279.6986 0.2478 0.4310
13/11/01 05:22:00 23279.6893 0.2489 0.4306
13/11/01 05:24:00 23279.6810 0.2488 0.4309
13/11/01 05:26:00 23279.6748 0.2490 0.4314
13/11/01 05:28:00 23279.6656 0.2478 0.4311
13/11/01 05:30:00 23279.6574 0.2478 0.4311
13/11/01 05:32:00 23279.6481 0.2488 0.4310
13/11/01 05:34:00 23279.6398 0.2487 0.4313
13/11/01 05:36:00 23279.6326 0.2500 0.4315
13/11/01 05:38:00 23279.6236 0.2489 0.4309
13/11/01 05:40:00 23279.6142 0.2498 0.4312
13/11/01 05:42:00 23279.6061 0.2498 0.4311
13/11/01 05:44:00 23279.5992 0.2489 0.4311
13/11/01 05:46:00 23279.5907 0.2509 0.4320
13/11/01 05:48:00 23279.5817 0.2498 0.4313
13/11/01 05:50:00 23279.5736 0.2497 0.4316
13/11/01 05:52:00 23279.5653 0.2519 0.4318
13/11/01 05:54:00 23279.5564 0.2509 0.4312
13/11/01 05:56:00 23279.5484 0.2509 0.4311
13/11/01 05:58:00 23279.5403 0.2508 0.4314
13/11/01 06:00:00 23279.5323 0.2508 0.4314
13/11/01 06:02:00 23279.5242 0.2507 0.4317
13/11/01 06:04:00 23279.5151 0.2517 0.4316
13/11/01 06:06:00 23279.5070 0.2516 0.4319
13/11/01 06:08:00 23279.4979 0.2526 0.4319
13/11/01 06:10:00 23279.4899 0.2526 0.4322
13/11/01 06:12:00 23279.4820 0.2526 0.4321
13/11/01 06:14:00 23279.4741 0.2526 0.4321
13/11/01 06:16:00 23279.4661 0.2525 0.4324
13/11/01 06:18:00 23279.4571 0.2535 0.4323
13/11/01 06:20:00 23279.4482 0.2523 0.4320
13/11/01 06:22:00 23279.4392 0.2533 0.4320
13/11/01 06:24:00 23279.4322 0.2543 0.4329
13/11/01 06:26:00 23279.4235 0.2533 0.4322
13/11/01 06:28:00 23279.4157 0.2533 0.4322
13/11/01 06:30:00 23279.4066 0.2542 0.4325
13/11/01 06:32:00 23279.3988 0.2542 0.4324
13/11/01 06:34:00 23279.3898 0.2551 0.4327
13/11/01 06:36:00 23279.3820 0.2551 0.4327
13/11/01 06:38:00 23279.3733 0.2540 0.4324
13/11/01 06:40:00 23279.3665 0.2551 0.4329
13/11/01 06:42:00 23279.3566 0.2549 0.4326
13/11/01 06:44:00 23279.3489 0.2549 0.4326
13/11/01 06:46:00 23279.3401 0.2559 0.4325
13/11/01 06:48:00 23279.3323 0.2558 0.4328
13/11/01 06:50:00 23279.3247 0.2558 0.4328
13/11/01 06:52:00 23279.3169 0.2557 0.4331
13/11/01 06:54:00 23279.3072 0.2556 0.4324
13/11/01 06:56:00 23279.2984 0.2565 0.4327
13/11/01 06:58:00 23279.2908 0.2566 0.4326
13/11/01 07:00:00 23279.2810 0.2563 0.4323
13/11/01 07:02:00 23279.2741 0.2572 0.4336
13/11/01 07:04:00 23279.2666 0.2573 0.4335
13/11/01 07:06:00 23279.2570 0.2572 0.4329
13/11/01 07:08:00 23279.2494 0.2571 0.4332
13/11/01 07:10:00 23279.2407 0.2581 0.4331
13/11/01 07:12:00 23279.2322 0.2569 0.4328
13/11/01 07:14:00 23279.2247 0.2569 0.4328
13/11/01 07:16:00 23279.2159 0.2578 0.4331
13/11/01 07:18:00 23279.2062 0.2575 0.4331
13/11/01 07:20:00 23279.1985 0.2595 0.4337
13/11/01 07:22:00 23279.1910 0.2595 0.4340
13/11/01 07:24:00 23279.1827 0.2584 0.4333
13/11/01 07:26:00 23279.1740 0.2593 0.4336
13/11/01 07:28:00 23279.1666 0.2593 0.4336
13/11/01 07:30:00 23279.1571 0.2592 0.4329
13/11/01 07:32:00 23279.1496 0.2590 0.4336
13/11/01 07:34:00 23279.1409 0.2599 0.4339
13/11/01 07:36:00 23279.1327 0.2588 0.4332
13/11/01 07:38:00 23279.1241 0.2597 0.4335
13/11/01 07:40:00 23279.1156 0.2607 0.4335
13/11/01 07:42:00 23279.1073 0.2594 0.4335
13/11/01 07:44:00 23279.0987 0.2603 0.4338
13/11/01 07:46:00 23279.0914 0.2603 0.4337
13/11/01 07:48:00 23279.0829 0.2612 0.4340
13/11/01 07:50:00 23279.0736 0.2611 0.4334
13/11/01 07:52:00 23279.0662 0.2609 0.4340
13/11/01 07:54:00 23279.0577 0.2617 0.4343
13/11/01 07:56:00 23279.0484 0.2616 0.4337
13/11/01 07:58:00 23279.0400 0.2626 0.4336
13/11/01 08:00:00 23279.0338 0.2614 0.4346
13/11/01 08:02:00 23279.0246 0.2613 0.4340
13/11/01 08:04:00 23279.0162 0.2623 0.4339
13/11/01 08:06:00 23279.0078 0.2631 0.4342
13/11/01 08:08:00 23278.9996 0.2618 0.4343
13/11/01 08:10:00 23278.9913 0.2628 0.4342
13/11/01 08:12:00 23278.9830 0.2637 0.4345
13/11/01 08:14:00 23278.9736 0.2634 0.4346
13/11/01 08:16:00 23278.9657 0.2623 0.4339
13/11/01 08:18:00 23278.9574 0.2632 0.4342
13/11/01 08:20:00 23278.9489 0.2639 0.4348
13/11/01 08:22:00 23278.9399 0.2638 0.4342
13/11/01 08:24:00 23278.9328 0.2638 0.4345
13/11/01 08:26:00 23278.9246 0.2648 0.4344
13/11/01 08:28:00 23278.9153 0.2644 0.4345
13/11/01 08:30:00 23278.9071 0.2653 0.4348
13/11/01 08:32:00 23278.9001 0.2653 0.4347
13/11/01 08:34:00 23278.8909 0.2650 0.4348
13/11/01 08:36:00 23278.8818 0.2648 0.4345
13/11/01 08:38:00 23278.8736 0.2655 0.4351
13/11/01 08:40:00 23278.8667 0.2656 0.4351
13/11/01 08:42:00 23278.8576 0.2654 0.4348
13/11/01 08:44:00 23278.8494 0.2661 0.4354
13/11/01 08:46:00 23278.8404 0.2660 0.4348
13/11/01 08:48:00 23278.8335 0.2659 0.4351
13/11/01 08:50:00 23278.8244 0.2656 0.4351
13/11/01 08:52:00 23278.8164 0.2666 0.4350
13/11/01 08:54:00 23278.8082 0.2673 0.4357
13/11/01 08:56:00 23278.8005 0.2662 0.4354
13/11/01 08:58:00 23278.7916 0.2661 0.4347
13/11/01 09:00:00 23278.7823 0.2678 0.4354
13/11/01 09:02:00 23278.7755 0.2677 0.4357
13/11/01 09:04:00 23278.7665 0.2674 0.4357
13/11/01 09:06:00 23278.7577 0.2673 0.4351
13/11/01 09:08:00 23278.7496 0.2680 0.4357
13/11/01 09:10:00 23278.7428 0.2679 0.4360
13/11/01 09:12:00 23278.7332 0.2668 0.4347
13/11/01 09:14:00 23278.7239 0.2685 0.4354
13/11/01 09:16:00 23278.7160 0.2694 0.4357
13/11/01 09:18:00 23278.7092 0.2692 0.4364
13/11/01 09:20:00 23278.6996 0.2680 0.4351
13/11/01 09:22:00 23278.6904 0.2697 0.4357
13/11/01 09:24:00 23278.6837 0.2696 0.4360
13/11/01 09:26:00 23278.6749 0.2693 0.4361
13/11/01 09:28:00 23278.6663 0.2692 0.4354
13/11/01 09:30:00 23278.6583 0.2699 0.4361
13/11/01 09:32:00 23278.6496 0.2697 0.4358
13/11/01 09:34:00 23278.6417 0.2705 0.4364
13/11/01 09:36:00 23278.6331 0.2704 0.4358
13/11/01 09:38:00 23278.6244 0.2701 0.4358
13/11/01 09:40:00 23278.6166 0.2709 0.4361
13/11/01 09:42:00 23278.6079 0.2706 0.4361
13/11/01 09:44:00 23278.6005 0.2695 0.4355
13/11/01 09:46:00 23278.5915 0.2713 0.4361
13/11/01 09:48:00 23278.5838 0.2721 0.4364
13/11/01 09:50:00 23278.5751 0.2718 0.4365
13/11/01 09:52:00 23278.5665 0.2715 0.4365
13/11/01 09:54:00 23278.5580 0.2714 0.4359
13/11/01 09:56:00 23278.5502 0.2721 0.4365
13/11/01 09:58:00 23278.5426 0.2730 0.4368
13/11/01 10:00:00 23278.5331 0.2716 0.4362
13/11/01 10:02:00 23278.5244 0.2735 0.4362
13/11/01 10:04:00 23278.5170 0.2722 0.4362
13/11/01 10:06:00 23278.5080 0.2739 0.4372
13/11/01 10:08:00 23278.4997 0.2738 0.4366
13/11/01 10:10:00 23278.4923 0.2725 0.4366
13/11/01 10:12:00 23278.4837 0.2744 0.4366
13/11/01 10:14:00 23278.4751 0.2740 0.4370
13/11/01 10:16:00 23278.4666 0.2736 0.4370
13/11/01 10:18:00 23278.4583 0.2735 0.4363
13/11/01 10:20:00 23278.4495 0.2753 0.4370
13/11/01 10:22:00 23278.4422 0.2740 0.4370
13/11/01 10:24:00 23278.4336 0.2758 0.4373
13/11/01 10:26:00 23278.4242 0.2744 0.4368
13/11/01 10:28:00 23278.4167 0.2751 0.4374
13/11/01 10:30:00 23278.4085 0.2751 0.4368
13/11/01 10:32:00 23278.4010 0.2758 0.4374
13/11/01 10:34:00 23278.3926 0.2755 0.4375
13/11/01 10:36:00 23278.3831 0.2762 0.4372
13/11/01 10:38:00 23278.3748 0.2759 0.4372
13/11/01 10:40:00 23278.3673 0.2767 0.4378
13/11/01 10:42:00 23278.3592 0.2766 0.4372
13/11/01 10:44:00 23278.3508 0.2761 0.4376
13/11/01 10:46:00 23278.3425 0.2758 0.4376
13/11/01 10:48:00 23278.3332 0.2767 0.4370
13/11/01 10:50:00 23278.3258 0.2774 0.4376
13/11/01 10:52:00 23278.3176 0.2771 0.4377
13/11/01 10:54:00 23278.3082 0.2777 0.4377
13/11/01 10:56:00 23278.3012 0.2765 0.4374
13/11/01 10:58:00 23278.2918 0.2772 0.4374
13/11/01 11:00:00 23278.2833 0.2789 0.4381
13/11/01 11:02:00 23278.2763 0.2776 0.4381
13/11/01 11:04:00 23278.2671 0.2785 0.4375
13/11/01 11:06:00 23278.2590 0.2781 0.4375
13/11/01 11:08:00 23278.2507 0.2777 0.4379
13/11/01 11:10:00 23278.2423 0.2794 0.4386
13/11/01 11:12:00 23278.2344 0.2793 0.4379
13/11/01 11:14:00 23278.2254 0.2779 0.4373
13/11/01 11:16:00 23278.2170 0.2796 0.4380
13/11/01 11:18:00 23278.2089 0.2793 0.4380
13/11/01 11:20:00 23278.2005 0.2810 0.4387
13/11/01 11:22:00 23278.1938 0.2798 0.4384
13/11/01 11:24:00 23278.1837 0.2794 0.4378
13/11/01 11:26:00 23278.1745 0.2800 0.4379
13/11/01 11:28:00 23278.1685 0.2798 0.4385
13/11/01 11:30:00 23278.1593 0.2804 0.4385
13/11/01 11:32:00 23278.1503 0.2812 0.4382
13/11/01 11:34:00 23278.1423 0.2809 0.4383
13/11/01 11:36:00 23278.1332 0.2815 0.4383
13/11/01 11:38:00 23278.1264 0.2802 0.4384
13/11/01 11:40:00 23278.1182 0.2819 0.4390
13/11/01 11:42:00 23278.1091 0.2825 0.4391
13/11/01 11:44:00 23278.1012 0.2822 0.4391
13/11/01 11:46:00 23278.0914 0.2820 0.4378
13/11/01 11:48:00 23278.0855 0.2817 0.4388
13/11/01 11:50:00 23278.0765 0.2823 0.4389
13/11/01 11:52:00 23278.0674 0.2829 0.4389
13/11/01 11:54:00 23278.0596 0.2826 0.4390
13/11/01 11:56:00 23278.0506 0.2832 0.4390
13/11/01 11:58:00 23278.0428 0.2829 0.4391
13/11/01 12:00:00 23278.0338 0.2835 0.4391
13/11/01 12:02:00 23278.0260 0.2832 0.4391
13/11/01 12:04:00 23278.0172 0.2840 0.4388
13/11/01 12:06:00 23278.0094 0.2836 0.4389
13/11/01 12:08:00 23278.0017 0.2833 0.4389
13/11/01 12:10:00 23277.9928 0.2839 0.4390
13/11/01 12:12:00 23277.9851 0.2836 0.4390
13/11/01 12:14:00 23277.9762 0.2842 0.4390
13/11/01 12:16:00 23277.9673 0.2849 0.4391
13/11/01 12:18:00 23277.9597 0.2846 0.4391
13/11/01 12:20:00 23277.9508 0.2852 0.4392
13/11/01 12:22:00 23277.9432 0.2849 0.4392
13/11/01 12:24:00 23277.9344 0.2855 0.4393
13/11/01 12:26:00 23277.9268 0.2852 0.4393
13/11/01 12:28:00 23277.9179 0.2857 0.4397
13/11/01 12:30:00 23277.9091 0.2863 0.4397
13/11/01 12:32:00 23277.9015 0.2860 0.4398
13/11/01 12:34:00 23277.8919 0.2855 0.4392
13/11/01 12:36:00 23277.8852 0.2863 0.4399
13/11/01 12:38:00 23277.8765 0.2869 0.4399
13/11/01 12:40:00 23277.8690 0.2866 0.4399
13/11/01 12:42:00 23277.8603 0.2872 0.4400
13/11/01 12:44:00 23277.8528 0.2869 0.4400
13/11/01 12:46:00 23277.8433 0.2864 0.4395
13/11/01 12:48:00 23277.8346 0.2871 0.4395
13/11/01 12:50:00 23277.8260 0.2877 0.4396
13/11/01 12:52:00 23277.8174 0.2883 0.4396
13/11/01 12:54:00 23277.8099 0.2879 0.4400
13/11/01 12:56:00 23277.8013 0.2885 0.4400
13/11/01 12:58:00 23277.7939 0.2882 0.4401
13/11/01 13:00:00 23277.7853 0.2888 0.4401
13/11/01 13:02:00 23277.7771 0.2874 0.4396
13/11/01 13:04:00 23277.7671 0.2888 0.4403
13/11/01 13:06:00 23277.7598 0.2885 0.4403
13/11/01 13:08:00 23277.7513 0.2891 0.4404
13/11/01 13:10:00 23277.7428 0.2897 0.4404
13/11/01 13:12:00 23277.7355 0.2894 0.4405
13/11/01 13:14:00 23277.7270 0.2900 0.4405
13/11/01 13:16:00 23277.7177 0.2896 0.4399
13/11/01 13:18:00 23277.7092 0.2902 0.4400
13/11/01 13:20:00 23277.7020 0.2899 0.4400
13/11/01 13:22:00 23277.6934 0.2903 0.4408
13/11/01 13:24:00 23277.6850 0.2909 0.4408
13/11/01 13:26:00 23277.6766 0.2916 0.4409
13/11/01 13:28:00 23277.6694 0.2912 0.4409
13/11/01 13:30:00 23277.6610 0.2919 0.4409
13/11/01 13:32:00 23277.6518 0.2914 0.4404
13/11/01 13:34:00 23277.6435 0.2920 0.4404
13/11/01 13:36:00 23277.6353 0.2904 0.4406
13/11/01 13:38:00 23277.6258 0.2920 0.4406
13/11/01 13:40:00 23277.6187 0.2917 0.4406
13/11/01 13:42:00 23277.6104 0.2923 0.4407
13/11/01 13:44:00 23277.6021 0.2929 0.4407
13/11/01 13:46:00 23277.5937 0.2933 0.4415
13/11/01 13:48:00 23277.5866 0.2930 0.4415
13/11/01 13:50:00 23277.5763 0.2935 0.4410
13/11/01 13:52:00 23277.5684 0.2921 0.4404
13/11/01 13:54:00 23277.5602 0.2927 0.4404
13/11/01 13:56:00 23277.5519 0.2931 0.4412
13/11/01 13:58:00 23277.5437 0.2938 0.4412
13/11/01 14:00:00 23277.5355 0.2944 0.4413
13/11/01 14:02:00 23277.5274 0.2950 0.4413
13/11/01 14:04:00 23277.5194 0.2934 0.4414
13/11/01 14:06:00 23277.5101 0.2950 0.4415
13/11/01 14:08:00 23277.5032 0.2947 0.4415
13/11/01 14:10:00 23277.4930 0.2952 0.4410
13/11/01 14:12:00 23277.4859 0.2946 0.4417
13/11/01 14:14:00 23277.4758 0.2951 0.4411
13/11/01 14:16:00 23277.4689 0.2948 0.4412
13/11/01 14:18:00 23277.4609 0.2954 0.4412
13/11/01 14:20:00 23277.4527 0.2958 0.4420
13/11/01 14:22:00 23277.4447 0.2965 0.4420
13/11/01 14:24:00 23277.4358 0.2960 0.4414
13/11/01 14:26:00 23277.4276 0.2964 0.4422
13/11/01 14:28:00 23277.4197 0.2970 0.4422
13/11/01 14:30:00 23277.4108 0.2966 0.4417
13/11/01 14:32:00 23277.4027 0.2970 0.4424
13/11/01 14:34:00 23277.3939 0.2965 0.4418
13/11/01 14:36:00 23277.3860 0.2972 0.4419
13/11/01 14:38:00 23277.3770 0.2965 0.4420
13/11/01 14:40:00 23277.3691 0.2971 0.4421
13/11/01 14:42:00 23277.3613 0.2978 0.4421
13/11/01 14:44:00 23277.3533 0.2983 0.4425
13/11/01 14:46:00 23277.3445 0.2977 0.4423
13/11/01 14:48:00 23277.3355 0.2993 0.4423
13/11/01 14:50:00 23277.3288 0.2989 0.4427
13/11/01 14:52:00 23277.3189 0.2994 0.4422
13/11/01 14:54:00 23277.3121 0.2988 0.4429
13/11/01 14:56:00 23277.3022 0.2993 0.4423
13/11/01 14:58:00 23277.2945 0.3000 0.4424
13/11/01 15:00:00 23277.2857 0.2993 0.4425
13/11/01 15:02:00 23277.2770 0.2988 0.4419
13/11/01 15:04:00 23277.2691 0.2992 0.4427
13/11/01 15:06:00 23277.2614 0.2999 0.4427
13/11/01 15:08:00 23277.2529 0.2994 0.4422
13/11/01 15:10:00 23277.2438 0.3008 0.4429
13/11/01 15:12:00 23277.2373 0.3005 0.4430
13/11/01 15:14:00 23277.2274 0.3007 0.4431
13/11/01 15:16:00 23277.2198 0.3014 0.4431
13/11/01 15:18:00 23277.2112 0.3008 0.4429
13/11/01 15:20:00 23277.2036 0.3014 0.4430
13/11/01 15:22:00 23277.1949 0.3008 0.4431
13/11/01 15:24:00 23277.1861 0.3024 0.4431
13/11/01 15:26:00 23277.1786 0.3030 0.4432
13/11/01 15:28:00 23277.1699 0.3023 0.4433
13/11/01 15:30:00 23277.1615 0.3019 0.4428
13/11/01 15:32:00 23277.1526 0.3032 0.4435
13/11/01 15:34:00 23277.1442 0.3028 0.4429
13/11/01 15:36:00 23277.1356 0.3021 0.4431
13/11/01 15:38:00 23277.1281 0.3027 0.4431
13/11/01 15:40:00 23277.1197 0.3022 0.4429
13/11/01 15:42:00 23277.1110 0.3038 0.4429
13/11/01 15:44:00 23277.1025 0.3031 0.4431
13/11/01 15:46:00 23277.0951 0.3037 0.4431
13/11/01 15:48:00 23277.0866 0.3030 0.4433
13/11/01 15:50:00 23277.0790 0.3034 0.4440
13/11/01 15:52:00 23277.0695 0.3040 0.4434
13/11/01 15:54:00 23277.0621 0.3045 0.4438
13/11/01 15:56:00 23277.0525 0.3049 0.4436
13/11/01 15:58:00 23277.0451 0.3054 0.4440
13/11/01 16:00:00 23277.0369 0.3049 0.4434
13/11/01 16:02:00 23277.0282 0.3063 0.4442
13/11/01 16:04:00 23277.0200 0.3059 0.4436
13/11/01 16:06:00 23277.0116 0.3052 0.4438
13/11/01 16:08:00 23277.0041 0.3056 0.4445
13/11/01 16:10:00 23276.9960 0.3051 0.4439
13/11/01 16:12:00 23276.9875 0.3066 0.4443
13/11/01 16:14:00 23276.9793 0.3062 0.4438
13/11/01 16:16:00 23276.9698 0.3065 0.4439
13/11/01 16:18:00 23276.9624 0.3069 0.4446
13/11/01 16:20:00 23276.9544 0.3064 0.4441
13/11/01 16:22:00 23276.9458 0.3078 0.4448
13/11/01 16:24:00 23276.9376 0.3072 0.4446
13/11/01 16:26:00 23276.9284 0.3077 0.4440
13/11/01 16:28:00 23276.9211 0.3081 0.4448
13/11/01 16:30:00 23276.9131 0.3077 0.4442
13/11/01 16:32:00 23276.9037 0.3080 0.4444
13/11/01 16:34:00 23276.8955 0.3073 0.4445
13/11/01 16:36:00 23276.8884 0.3079 0.4445
13/11/01 16:38:00 23276.8780 0.3093 0.4443
13/11/01 16:40:00 23276.8699 0.3086 0.4445
13/11/01 16:42:00 23276.8628 0.3092 0.4445
13/11/01 16:44:00 23276.8535 0.3095 0.4446
13/11/01 16:46:00 23276.8454 0.3088 0.4448
13/11/01 16:48:00 23276.8362 0.3092 0.4446
13/11/01 16:50:00 23276.8292 0.3098 0.4450
13/11/01 16:52:00 23276.8212 0.3092 0.4447
13/11/01 16:54:00 23276.8120 0.3095 0.4449
13/11/01 16:56:00 23276.8041 0.3090 0.4443
13/11/01 16:58:00 23276.7958 0.3104 0.4451
13/11/01 17:00:00 23276.7867 0.3108 0.4448
13/11/01 17:02:00 23276.7787 0.3101 0.4450
13/11/01 17:04:00 23276.7698 0.3106 0.4444
13/11/01 17:06:00 23276.7627 0.3110 0.4452
13/11/01 17:08:00 23276.7536 0.3113 0.4453
13/11/01 17:10:00 23276.7457 0.3107 0.4451
13/11/01 17:12:00 23276.7368 0.3113 0.4445
13/11/01 17:14:00 23276.7298 0.3117 0.4453
13/11/01 17:16:00 23276.7207 0.3120 0.4454
13/11/01 17:18:00 23276.7116 0.3122 0.4455
13/11/01 17:20:00 23276.7049 0.3129 0.4456
13/11/01 17:22:00 23276.6959 0.3133 0.4454
13/11/01 17:24:00 23276.6881 0.3126 0.4455
13/11/01 17:26:00 23276.6791 0.3129 0.4456
13/11/01 17:28:00 23276.6710 0.3142 0.4464
13/11/01 17:30:00 23276.6634 0.3138 0.4458
13/11/01 17:32:00 23276.6557 0.3132 0.4456
13/11/01 17:34:00 23276.6455 0.3145 0.4457
13/11/01 17:36:00 23276.6378 0.3138 0.4459
13/11/01 17:38:00 23276.6300 0.3131 0.4460
13/11/01 17:40:00 23276.6209 0.3156 0.4464
13/11/01 17:42:00 23276.6134 0.3151 0.4458
13/11/01 17:44:00 23276.6057 0.3144 0.4460
13/11/01 17:46:00 23276.5956 0.3157 0.4461
13/11/01 17:48:00 23276.5881 0.3151 0.4459
13/11/01 17:50:00 23276.5804 0.3144 0.4460
13/11/01 17:52:00 23276.5704 0.3157 0.4462
13/11/01 17:54:00 23276.5627 0.3150 0.4463
13/11/01 17:56:00 23276.5541 0.3155 0.4457
13/11/01 17:58:00 23276.5463 0.3170 0.4461
13/11/01 18:00:00 23276.5387 0.3163 0.4463
13/11/01 18:02:00 23276.5300 0.3166 0.4464
13/11/01 18:04:00 23276.5224 0.3159 0.4465
13/11/01 18:06:00 23276.5126 0.3173 0.4463
13/11/01 18:08:00 23276.5051 0.3166 0.4464
13/11/01 18:10:00 23276.4963 0.3169 0.4466
13/11/01 18:12:00 23276.4877 0.3173 0.4464
13/11/01 18:14:00 23276.4791 0.3176 0.4465
13/11/01 18:16:00 23276.4716 0.3169 0.4466
13/11/01 18:18:00 23276.4629 0.3172 0.4468
13/11/01 18:20:00 23276.4544 0.3176 0.4466
13/11/01 18:22:00 23276.4471 0.3172 0.4460
13/11/01 18:24:00 23276.4394 0.3185 0.4467
13/11/01 18:26:00 23276.4308 0.3188 0.4469
13/11/01 18:28:00 23276.4222 0.3191 0.4470
13/11/01 18:30:00 23276.4138 0.3195 0.4468
13/11/01 18:32:00 23276.4052 0.3198 0.4469
13/11/01 18:34:00 23276.3967 0.3201 0.4471
13/11/01 18:36:00 23276.3894 0.3195 0.4469
13/11/01 18:38:00 23276.3809 0.3198 0.4470
13/11/01 18:40:00 23276.3724 0.3201 0.4471
13/11/01 18:42:00 23276.3639 0.3204 0.4473
13/11/01 18:44:00 23276.3555 0.3208 0.4470
13/11/01 18:46:00 23276.3471 0.3211 0.4472
13/11/01 18:48:00 23276.3377 0.3203 0.4467
13/11/01 18:50:00 23276.3306 0.3197 0.4465
13/11/01 18:52:00 23276.3221 0.3200 0.4466
13/11/01 18:54:00 23276.3126 0.3212 0.4468
13/11/01 18:56:00 23276.3052 0.3204 0.4473
13/11/01 18:58:00 23276.2969 0.3207 0.4474
13/11/01 19:00:00 23276.2894 0.3221 0.4481
13/11/01 19:02:00 23276.2811 0.3225 0.4479
13/11/01 19:04:00 23276.2728 0.3228 0.4481
13/11/01 19:06:00 23276.2636 0.3220 0.4476
13/11/01 19:08:00 23276.2554 0.3224 0.4474
13/11/01 19:10:00 23276.2471 0.3227 0.4475
13/11/01 19:12:00 23276.2388 0.3230 0.4476
13/11/01 19:14:00 23276.2317 0.3223 0.4478
13/11/01 19:16:00 23276.2224 0.3237 0.4476
13/11/01 19:18:00 23276.2132 0.3229 0.4471
13/11/01 19:20:00 23276.2049 0.3230 0.4476
13/11/01 19:22:00 23276.1979 0.3223 0.4477
13/11/01 19:24:00 23276.1885 0.3236 0.4479
13/11/01 19:26:00 23276.1812 0.3250 0.4486
13/11/01 19:28:00 23276.1731 0.3254 0.4484
13/11/01 19:30:00 23276.1641 0.3246 0.4479
13/11/01 19:32:00 23276.1559 0.3249 0.4480
13/11/01 19:34:00 23276.1477 0.3250 0.4485
13/11/01 19:36:00 23276.1396 0.3253 0.4487
13/11/01 19:38:00 23276.1306 0.3245 0.4482
13/11/01 19:40:00 23276.1226 0.3249 0.4480
13/11/01 19:42:00 23276.1145 0.3252 0.4481
13/11/01 19:44:00 23276.1064 0.3255 0.4483
13/11/01 19:46:00 23276.0983 0.3257 0.4487
13/11/01 19:48:00 23276.0902 0.3260 0.4489
13/11/01 19:50:00 23276.0811 0.3273 0.4487
13/11/01 19:52:00 23276.0731 0.3276 0.4488
13/11/01 19:54:00 23276.0642 0.3268 0.4483
13/11/01 19:56:00 23276.0562 0.3270 0.4488
13/11/01 19:58:00 23276.0482 0.3273 0.4489
13/11/01 20:00:00 23276.0393 0.3265 0.4485
13/11/01 20:02:00 23276.0315 0.3269 0.4483
13/11/01 20:04:00 23276.0236 0.3272 0.4484
13/11/01 20:06:00 23276.0144 0.3283 0.4489
13/11/01 20:08:00 23276.0065 0.3286 0.4490
13/11/01 20:10:00 23275.9986 0.3289 0.4492
13/11/01 20:12:00 23275.9898 0.3281 0.4487
13/11/01 20:14:00 23275.9819 0.3283 0.4492
13/11/01 20:16:00 23275.9729 0.3295 0.4493
13/11/01 20:18:00 23275.9642 0.3289 0.4485
13/11/01 20:20:00 23275.9562 0.3289 0.4493
13/11/01 20:22:00 23275.9485 0.3293 0.4491
13/11/01 20:24:00 23275.9407 0.3296 0.4492
13/11/01 20:26:00 23275.9318 0.3309 0.4494
13/11/01 20:28:00 23275.9230 0.3299 0.4493
13/11/01 20:30:00 23275.9153 0.3302 0.4494
13/11/01 20:32:00 23275.9075 0.3305 0.4495
13/11/01 20:34:00 23275.8988 0.3296 0.4494
13/11/01 20:36:00 23275.8899 0.3309 0.4495
13/11/01 20:38:00 23275.8814 0.3302 0.4487
13/11/01 20:40:00 23275.8736 0.3302 0.4496
13/11/01 20:42:00 23275.8647 0.3315 0.4497
13/11/01 20:44:00 23275.8572 0.3319 0.4495
13/11/01 20:46:00 23275.8484 0.3309 0.4497
13/11/01 20:48:00 23275.8397 0.3323 0.4495
13/11/01 20:50:00 23275.8321 0.3325 0.4496
13/11/01 20:52:00 23275.8235 0.3316 0.4495
13/11/01 20:54:00 23275.8159 0.3319 0.4496
13/11/01 20:56:00 23275.8071 0.3331 0.4501
13/11/01 20:58:00 23275.7984 0.3343 0.4503
13/11/01 21:00:00 23275.7899 0.3335 0.4498
13/11/01 21:02:00 23275.7823 0.3337 0.4503
13/11/01 21:04:00 23275.7739 0.3329 0.4498
13/11/01 21:06:00 23275.7663 0.3331 0.4503
13/11/01 21:08:00 23275.7567 0.3332 0.4498
13/11/01 21:10:00 23275.7481 0.3345 0.4500
13/11/01 21:12:00 23275.7405 0.3347 0.4504
13/11/01 21:14:00 23275.7322 0.3339 0.4500
13/11/01 21:16:00 23275.7246 0.3340 0.4505
13/11/01 21:18:00 23275.7151 0.3342 0.4500
13/11/01 21:20:00 23275.7076 0.3344 0.4505
13/11/01 21:22:00 23275.6982 0.3346 0.4500
13/11/01 21:24:00 23275.6917 0.3359 0.4507
13/11/01 21:26:00 23275.6821 0.3360 0.4506
13/11/01 21:28:00 23275.6739 0.3352 0.4502
13/11/01 21:30:00 23275.6665 0.3354 0.4506
13/11/01 21:32:00 23275.6571 0.3356 0.4502
13/11/01 21:34:00 23275.6485 0.3367 0.4507
13/11/01 21:36:00 23275.6412 0.3370 0.4508
13/11/01 21:38:00 23275.6317 0.3370 0.4507
13/11/01 21:40:00 23275.6245 0.3373 0.4508
13/11/01 21:42:00 23275.6162 0.3364 0.4507
13/11/01 21:44:00 23275.6078 0.3377 0.4508
13/11/01 21:46:00 23275.5996 0.3368 0.4507
13/11/01 21:48:00 23275.5912 0.3380 0.4508
13/11/01 21:50:00 23275.5826 0.3391 0.4517
13/11/01 21:52:00 23275.5746 0.3384 0.4509
13/11/01 21:54:00 23275.5664 0.3373 0.4511
13/11/01 21:56:00 23275.5581 0.3387 0.4509
13/11/01 21:58:00 23275.5499 0.3377 0.4511
13/11/01 22:00:00 23275.5415 0.3388 0.4516
13/11/01 22:02:00 23275.5332 0.3401 0.4517
13/11/01 22:04:00 23275.5239 0.3402 0.4516
13/11/01 22:06:00 23275.5159 0.3394 0.4511
13/11/01 22:08:00 23275.5078 0.3385 0.4510
13/11/01 22:10:00 23275.4996 0.3397 0.4511
13/11/01 22:12:00 23275.4925 0.3399 0.4516
13/11/01 22:14:00 23275.4832 0.3398 0.4519
13/11/01 22:16:00 23275.4753 0.3392 0.4510
13/11/01 22:18:00 23275.4670 0.3402 0.4519
13/11/01 22:20:00 23275.4580 0.3405 0.4510
13/11/01 22:22:00 23275.4496 0.3415 0.4519
13/11/01 22:24:00 23275.4417 0.3406 0.4518
13/11/01 22:26:00 23275.4335 0.3419 0.4519
13/11/01 22:28:00 23275.4256 0.3409 0.4518
13/11/01 22:30:00 23275.4164 0.3409 0.4520
13/11/01 22:32:00 23275.4075 0.3412 0.4512
13/11/01 22:34:00 23275.4013 0.3423 0.4526
13/11/01 22:36:00 23275.3923 0.3424 0.4525
13/11/01 22:38:00 23275.3833 0.3426 0.4520
13/11/01 22:40:00 23275.3743 0.3426 0.4519
13/11/01 22:42:00 23275.3664 0.3417 0.4518
13/11/01 22:44:00 23275.3584 0.3430 0.4519
13/11/01 22:46:00 23275.3503 0.3441 0.4524
13/11/01 22:48:00 23275.3425 0.3431 0.4526
13/11/01 22:50:00 23275.3336 0.3433 0.4522
13/11/01 22:52:00 23275.3246 0.3433 0.4521
13/11/01 22:54:00 23275.3178 0.3435 0.4525
13/11/01 22:56:00 23275.3090 0.3437 0.4521
13/11/01 22:58:00 23275.3001 0.3437 0.4519
13/11/01 23:00:00 23275.2920 0.3448 0.4528
13/11/01 23:02:00 23275.2831 0.3448 0.4527
13/11/01 23:04:00 23275.2752 0.3461 0.4528
13/11/01 23:06:00 23275.2675 0.3452 0.4527
13/11/01 23:08:00 23275.2587 0.3452 0.4526
13/11/01 23:10:00 23275.2498 0.3452 0.4528
13/11/01 23:12:00 23275.2431 0.3455 0.4529
13/11/01 23:14:00 23275.2343 0.3455 0.4528
13/11/01 23:16:00 23275.2256 0.3456 0.4527
13/11/01 23:18:00 23275.2167 0.3455 0.4529
13/11/01 23:20:00 23275.2093 0.3449 0.4521
13/11/01 23:22:00 23275.2014 0.3459 0.4529
13/11/01 23:24:00 23275.1935 0.3470 0.4534
13/11/01 23:26:00 23275.1848 0.3471 0.4533
13/11/01 23:28:00 23275.1760 0.3470 0.4535
13/11/01 23:30:00 23275.1675 0.3473 0.4527
13/11/01 23:32:00 23275.1597 0.3484 0.4535
13/11/01 23:34:00 23275.1510 0.3484 0.4534
13/11/01 23:36:00 23275.1424 0.3485 0.4533
13/11/01 23:38:00 23275.1336 0.3484 0.4535
13/11/01 23:40:00 23275.1272 0.3487 0.4537
13/11/01 23:42:00 23275.1186 0.3488 0.4535
13/11/01 23:44:00 23275.1100 0.3489 0.4534
13/11/01 23:46:00 23275.1013 0.3488 0.4536
13/11/01 23:48:00 23275.0927 0.3489 0.4535
13/11/01 23:50:00 23275.0842 0.3489 0.4534
13/11/01 23:52:00 23275.0756 0.3489 0.4536
13/11/01 23:54:00 23275.0684 0.3482 0.4528
13/11/01 23:56:00 23275.0607 0.3492 0.4536
13/11/01 23:58:00 23275.0522 0.3493 0.4535
13/11/02 00:00:00 23275.0437 0.3494 0.4534
13/11/02 00:02:00 23275.0352 0.3493 0.4536
13/11/02 00:04:00 23275.0255 0.3503 0.4535
13/11/02 00:06:00 23275.0179 0.3514 0.4543
13/11/02 00:08:00 23275.0095 0.3514 0.4542
13/11/02 00:10:00 23275.0010 0.3515 0.4541
13/11/02 00:12:00 23274.9926 0.3514 0.4543
13/11/02 00:14:00 23274.9853 0.3528 0.4541
13/11/02 00:16:00 23274.9759 0.3517 0.4537
13/11/02 00:18:00 23274.9675 0.3517 0.4536
13/11/02 00:20:00 23274.9592 0.3518 0.4535
13/11/02 00:22:00 23274.9517 0.3528 0.4543
13/11/02 00:24:00 23274.9433 0.3529 0.4542
13/11/02 00:26:00 23274.9350 0.3530 0.4541
13/11/02 00:28:00 23274.9267 0.3529 0.4543
13/11/02 00:30:00 23274.9184 0.3530 0.4542
13/11/02 00:32:00 23274.9100 0.3529 0.4544
13/11/02 00:34:00 23274.9018 0.3530 0.4543
13/11/02 00:36:00 23274.8935 0.3531 0.4542
13/11/02 00:38:00 23274.8861 0.3541 0.4550
13/11/02 00:40:00 23274.8770 0.3531 0.4543
13/11/02 00:42:00 23274.8676 0.3541 0.4542
13/11/02 00:44:00 23274.8603 0.3551 0.4550
13/11/02 00:46:00 23274.8521 0.3552 0.4549
13/11/02 00:48:00 23274.8439 0.3553 0.4548
13/11/02 00:50:00 23274.8348 0.3541 0.4544
13/11/02 00:52:00 23274.8276 0.3553 0.4549
13/11/02 00:54:00 23274.8195 0.3553 0.4547
13/11/02 00:56:00 23274.8113 0.3553 0.4550
13/11/02 00:58:00 23274.8020 0.3563 0.4549
13/11/02 01:00:00 23274.7939 0.3564 0.4547
13/11/02 01:02:00 23274.7858 0.3563 0.4550
13/11/02 01:04:00 23274.7777 0.3564 0.4548
13/11/02 01:06:00 23274.7696 0.3563 0.4551
13/11/02 01:08:00 23274.7602 0.3572 0.4557
13/11/02 01:10:00 23274.7522 0.3572 0.4555
13/11/02 01:12:00 23274.7442 0.3573 0.4554
13/11/02 01:14:00 23274.7362 0.3572 0.4556
13/11/02 01:16:00 23274.7270 0.3583 0.4555
13/11/02 01:18:00 23274.7182 0.3573 0.4548
13/11/02 01:20:00 23274.7111 0.3583 0.4556
13/11/02 01:22:00 23274.7031 0.3583 0.4555
13/11/02 01:24:00 23274.6932 0.3583 0.4548
13/11/02 01:26:00 23274.6852 0.3583 0.4550
13/11/02 01:28:00 23274.6780 0.3592 0.4562
13/11/02 01:30:00 23274.6692 0.3581 0.4555
13/11/02 01:32:00 23274.6602 0.3592 0.4553
13/11/02 01:34:00 23274.6532 0.3602 0.4562
13/11/02 01:36:00 23274.6444 0.3592 0.4554
13/11/02 01:38:00 23274.6365 0.3591 0.4557
13/11/02 01:40:00 23274.6287 0.3592 0.4556
13/11/02 01:42:00 23274.6208 0.3590 0.4561
13/11/02 01:44:00 23274.6118 0.3601 0.4560
13/11/02 01:46:00 23274.6031 0.3589 0.4556
13/11/02 01:48:00 23274.5950 0.3611 0.4561
13/11/02 01:50:00 23274.5864 0.3601 0.4554
13/11/02 01:52:00 23274.5785 0.3599 0.4560
13/11/02 01:54:00 23274.5704 0.3619 0.4568
13/11/02 01:56:00 23274.5618 0.3609 0.4561
13/11/02 01:58:00 23274.5530 0.3619 0.4560
13/11/02 02:00:00 23274.5452 0.3619 0.4562
13/11/02 02:02:00 23274.5374 0.3617 0.4568
13/11/02 02:04:00 23274.5277 0.3617 0.4560
13/11/02 02:06:00 23274.5210 0.3628 0.4565
13/11/02 02:08:00 23274.5112 0.3626 0.4561
13/11/02 02:10:00 23274.5034 0.3625 0.4567
13/11/02 02:12:00 23274.4947 0.3635 0.4566
13/11/02 02:14:00 23274.4871 0.3636 0.4565
13/11/02 02:16:00 23274.4785 0.3624 0.4561
13/11/02 02:18:00 23274.4696 0.3633 0.4567
13/11/02 02:20:00 23274.4621 0.3633 0.4566
13/11/02 02:22:00 23274.4545 0.3633 0.4568
13/11/02 02:24:00 23274.4449 0.3632 0.4561
13/11/02 02:26:00 23274.4382 0.3641 0.4573
13/11/02 02:28:00 23274.4286 0.3641 0.4565
13/11/02 02:30:00 23274.4211 0.3640 0.4568
13/11/02 02:32:00 23274.4123 0.3649 0.4573
13/11/02 02:34:00 23274.4037 0.3659 0.4572
13/11/02 02:36:00 23274.3953 0.3649 0.4565
13/11/02 02:38:00 23274.3866 0.3657 0.4571
13/11/02 02:40:00 23274.3791 0.3656 0.4573
13/11/02 02:42:00 23274.3696 0.3656 0.4566
13/11/02 02:44:00 23274.3630 0.3665 0.4577
13/11/02 02:46:00 23274.3548 0.3655 0.4570
13/11/02 02:48:00 23274.3452 0.3653 0.4566
13/11/02 02:50:00 23274.3386 0.3663 0.4578
13/11/02 02:52:00 23274.3293 0.3662 0.4571
13/11/02 02:54:00 23274.3208 0.3673 0.4570
13/11/02 02:56:00 23274.3133 0.3671 0.4576
13/11/02 02:58:00 23274.3039 0.3669 0.4572
13/11/02 03:00:00 23274.2953 0.3677 0.4578
13/11/02 03:02:00 23274.2880 0.3678 0.4576
13/11/02 03:04:00 23274.2787 0.3678 0.4569
13/11/02 03:06:00 23274.2713 0.3676 0.4575
13/11/02 03:08:00 23274.2629 0.3685 0.4577
13/11/02 03:10:00 23274.2546 0.3673 0.4577
13/11/02 03:12:00 23274.2463 0.3683 0.4576
13/11/02 03:14:00 23274.2378 0.3693 0.4578
13/11/02 03:16:00 23274.2297 0.3681 0.4574
13/11/02 03:18:00 23274.2222 0.3701 0.4583
13/11/02 03:20:00 23274.2128 0.3699 0.4582
13/11/02 03:22:00 23274.2036 0.3698 0.4575
13/11/02 03:24:00 23274.1964 0.3697 0.4581
13/11/02 03:26:00 23274.1892 0.3696 0.4583
13/11/02 03:28:00 23274.1799 0.3693 0.4583
13/11/02 03:30:00 23274.1717 0.3704 0.4582
13/11/02 03:32:00 23274.1624 0.3701 0.4581
13/11/02 03:34:00 23274.1542 0.3711 0.4580
13/11/02 03:36:00 23274.1471 0.3711 0.4582
13/11/02 03:38:00 23274.1378 0.3708 0.4582
13/11/02 03:40:00 23274.1308 0.3709 0.4581
13/11/02 03:42:00 23274.1225 0.3717 0.4587
13/11/02 03:44:00 23274.1135 0.3717 0.4579
13/11/02 03:46:00 23274.1052 0.3725 0.4585
13/11/02 03:48:00 23274.0960 0.3722 0.4585
13/11/02 03:50:00 23274.0890 0.3721 0.4587
13/11/02 03:52:00 23274.0807 0.3730 0.4593
13/11/02 03:54:00 23274.0718 0.3729 0.4586
13/11/02 03:56:00 23274.0647 0.3727 0.4592
13/11/02 03:58:00 23274.0558 0.3727 0.4584
13/11/02 04:00:00 23274.0467 0.3724 0.4584
13/11/02 04:02:00 23274.0386 0.3734 0.4586
13/11/02 04:04:00 23274.0304 0.3742 0.4592
13/11/02 04:06:00 23274.0215 0.3741 0.4585
13/11/02 04:08:00 23274.0134 0.3750 0.4591
13/11/02 04:10:00 23274.0055 0.3737 0.4590
13/11/02 04:12:00 23273.9976 0.3748 0.4589
13/11/02 04:14:00 23273.9886 0.3745 0.4589
13/11/02 04:16:00 23273.9806 0.3754 0.4591
13/11/02 04:18:00 23273.9725 0.3762 0.4597
13/11/02 04:20:00 23273.9635 0.3760 0.4597
13/11/02 04:22:00 23273.9568 0.3760 0.4595
13/11/02 04:24:00 23273.9479 0.3757 0.4595
13/11/02 04:26:00 23273.9392 0.3757 0.4588
13/11/02 04:28:00 23273.9311 0.3765 0.4594
13/11/02 04:30:00 23273.9222 0.3763 0.4593
13/11/02 04:32:00 23273.9144 0.3772 0.4596
13/11/02 04:34:00 23273.9067 0.3759 0.4595
13/11/02 04:36:00 23273.8978 0.3757 0.4595
13/11/02 04:38:00 23273.8900 0.3767 0.4594
13/11/02 04:40:00 23273.8812 0.3764 0.4594
13/11/02 04:42:00 23273.8733 0.3772 0.4599
13/11/02 04:44:00 23273.8635 0.3782 0.4592
13/11/02 04:46:00 23273.8559 0.3769 0.4592
13/11/02 04:48:00 23273.8480 0.3778 0.4598
13/11/02 04:50:00 23273.8393 0.3776 0.4594
13/11/02 04:52:00 23273.8315 0.3784 0.4600
13/11/02 04:54:00 23273.8228 0.3781 0.4599
13/11/02 04:56:00 23273.8151 0.3792 0.4598
13/11/02 04:58:00 23273.8064 0.3789 0.4598
13/11/02 05:00:00 23273.7977 0.3787 0.4597
13/11/02 05:02:00 23273.7899 0.3795 0.4603
13/11/02 05:04:00 23273.7815 0.3794 0.4596
13/11/02 05:06:00 23273.7737 0.3802 0.4602
13/11/02 05:08:00 23273.7651 0.3800 0.4602
13/11/02 05:10:00 23273.7564 0.3797 0.4601
13/11/02 05:12:00 23273.7488 0.3806 0.4604
13/11/02 05:14:00 23273.7402 0.3804 0.4603
13/11/02 05:16:00 23273.7314 0.3822 0.4609
13/11/02 05:18:00 23273.7240 0.3809 0.4609
13/11/02 05:20:00 23273.7156 0.3809 0.4601
13/11/02 05:22:00 23273.7071 0.3806 0.4601
13/11/02 05:24:00 23273.6974 0.3813 0.4601
13/11/02 05:26:00 23273.6897 0.3821 0.4607
13/11/02 05:28:00 23273.6824 0.3809 0.4606
13/11/02 05:30:00 23273.6738 0.3829 0.4605
13/11/02 05:32:00 23273.6654 0.3826 0.4605
13/11/02 05:34:00 23273.6569 0.3824 0.4605
13/11/02 05:36:00 23273.6493 0.3832 0.4610
13/11/02 05:38:00 23273.6400 0.3818 0.4604
13/11/02 05:40:00 23273.6326 0.3828 0.4606
13/11/02 05:42:00 23273.6230 0.3835 0.4606
13/11/02 05:44:00 23273.6155 0.3843 0.4612
13/11/02 05:46:00 23273.6083 0.3830 0.4612
13/11/02 05:48:00 23273.5997 0.3848 0.4617
13/11/02 05:50:00 23273.5904 0.3835 0.4611
13/11/02 05:52:00 23273.5830 0.3843 0.4617
13/11/02 05:54:00 23273.5748 0.3843 0.4610
13/11/02 05:56:00 23273.5665 0.3840 0.4609
13/11/02 05:58:00 23273.5580 0.3858 0.4615
13/11/02 06:00:00 23273.5488 0.3844 0.4609
13/11/02 06:02:00 23273.5414 0.3852 0.4615
13/11/02 06:04:00 23273.5331 0.3850 0.4614
13/11/02 06:06:00 23273.5246 0.3868 0.4620
13/11/02 06:08:00 23273.5155 0.3854 0.4614
13/11/02 06:10:00 23273.5082 0.3862 0.4619
13/11/02 06:12:00 23273.5002 0.3862 0.4612
13/11/02 06:14:00 23273.4920 0.3859 0.4612
13/11/02 06:16:00 23273.4826 0.3866 0.4612
13/11/02 06:18:00 23273.4745 0.3864 0.4611
13/11/02 06:20:00 23273.4672 0.3872 0.4617
13/11/02 06:22:00 23273.4591 0.3869 0.4617
13/11/02 06:24:00 23273.4498 0.3876 0.4617
13/11/02 06:26:00 23273.4405 0.3884 0.4616
13/11/02 06:28:00 23273.4345 0.3882 0.4622
13/11/02 06:30:00 23273.4243 0.3878 0.4616
13/11/02 06:32:00 23273.4172 0.3886 0.4622
13/11/02 06:34:00 23273.4079 0.3893 0.4621
13/11/02 06:36:00 23273.4011 0.3881 0.4621
13/11/02 06:38:00 23273.3919 0.3888 0.4621
13/11/02 06:40:00 23273.3827 0.3895 0.4620
13/11/02 06:42:00 23273.3747 0.3893 0.4620
13/11/02 06:44:00 23273.3667 0.3890 0.4620
13/11/02 06:46:00 23273.3597 0.3898 0.4626
13/11/02 06:48:00 23273.3496 0.3894 0.4619
13/11/02 06:50:00 23273.3426 0.3902 0.4625
13/11/02 06:52:00 23273.3337 0.3889 0.4619
13/11/02 06:54:00 23273.3256 0.3907 0.4624
13/11/02 06:56:00 23273.3165 0.3914 0.4624
13/11/02 06:58:00 23273.3098 0.3902 0.4624
13/11/02 07:00:00 23273.3007 0.3909 0.4624
13/11/02 07:02:00 23273.2917 0.3916 0.4623
13/11/02 07:04:00 23273.2838 0.3913 0.4623
13/11/02 07:06:00 23273.2760 0.3911 0.4623
13/11/02 07:08:00 23273.2670 0.3918 0.4623
13/11/02 07:10:00 23273.2587 0.3933 0.4635
13/11/02 07:12:00 23273.2512 0.3910 0.4629
13/11/02 07:14:00 23273.2432 0.3928 0.4635
13/11/02 07:16:00 23273.2333 0.3924 0.4628
13/11/02 07:18:00 23273.2265 0.3932 0.4634
13/11/02 07:20:00 23273.2178 0.3919 0.4628
13/11/02 07:22:00 23273.2099 0.3937 0.4634
13/11/02 07:24:00 23273.2001 0.3933 0.4627
13/11/02 07:26:00 23273.1933 0.3941 0.4633
13/11/02 07:28:00 23273.1846 0.3927 0.4630
13/11/02 07:30:00 23273.1767 0.3945 0.4636
13/11/02 07:32:00 23273.1681 0.3931 0.4630
13/11/02 07:34:00 23273.1602 0.3949 0.4635
13/11/02 07:36:00 23273.1505 0.3946 0.4629
13/11/02 07:38:00 23273.1438 0.3954 0.4635
13/11/02 07:40:00 23273.1353 0.3940 0.4629
13/11/02 07:42:00 23273.1272 0.3956 0.4641
13/11/02 07:44:00 23273.1176 0.3952 0.4635
13/11/02 07:46:00 23273.1100 0.3950 0.4635
13/11/02 07:48:00 23273.1013 0.3957 0.4634
13/11/02 07:50:00 23273.0926 0.3964 0.4634
13/11/02 07:52:00 23273.0849 0.3959 0.4641
13/11/02 07:54:00 23273.0762 0.3966 0.4641
13/11/02 07:56:00 23273.0675 0.3973 0.4640
13/11/02 07:58:00 23273.0601 0.3971 0.4640
13/11/02 08:00:00 23273.0517 0.3957 0.4634
13/11/02 08:02:00 23273.0439 0.3974 0.4643
13/11/02 08:04:00 23273.0355 0.3960 0.4637
13/11/02 08:06:00 23273.0278 0.3978 0.4642
13/11/02 08:08:00 23273.0184 0.3975 0.4636
13/11/02 08:10:00 23273.0108 0.3970 0.4643
13/11/02 08:12:00 23273.0022 0.3977 0.4643
13/11/02 08:14:00 23272.9937 0.3984 0.4642
13/11/02 08:16:00 23272.9863 0.3981 0.4642
13/11/02 08:18:00 23272.9777 0.3987 0.4645
13/11/02 08:20:00 23272.9692 0.3995 0.4645
13/11/02 08:22:00 23272.9610 0.3981 0.4639
13/11/02 08:24:00 23272.9534 0.3999 0.4644
13/11/02 08:26:00 23272.9439 0.3993 0.4645
13/11/02 08:28:00 23272.9366 0.3991 0.4645
13/11/02 08:30:00 23272.9282 0.3998 0.4644
13/11/02 08:32:00 23272.9184 0.4012 0.4651
13/11/02 08:34:00 23272.9102 0.3999 0.4645
13/11/02 08:36:00 23272.9019 0.4006 0.4644
13/11/02 08:38:00 23272.8934 0.4012 0.4648
13/11/02 08:40:00 23272.8862 0.4009 0.4647
13/11/02 08:42:00 23272.8778 0.4017 0.4647
13/11/02 08:44:00 23272.8684 0.4011 0.4648
13/11/02 08:46:00 23272.8622 0.4019 0.4654
13/11/02 08:48:00 23272.8530 0.4015 0.4647
13/11/02 08:50:00 23272.8445 0.4020 0.4654
13/11/02 08:52:00 23272.8353 0.4016 0.4648
13/11/02 08:54:00 23272.8279 0.4034 0.4653
13/11/02 08:56:00 23272.8198 0.4020 0.4651
13/11/02 08:58:00 23272.8116 0.4027 0.4650
13/11/02 09:00:00 23272.8032 0.4032 0.4657
13/11/02 09:02:00 23272.7941 0.4028 0.4651
13/11/02 09:04:00 23272.7868 0.4046 0.4656
13/11/02 09:06:00 23272.7788 0.4031 0.4654
13/11/02 09:08:00 23272.7706 0.4039 0.4653
13/11/02 09:10:00 23272.7613 0.4033 0.4654
13/11/02 09:12:00 23272.7532 0.4040 0.4654
13/11/02 09:14:00 23272.7442 0.4036 0.4647
13/11/02 09:16:00 23272.7368 0.4052 0.4660
13/11/02 09:18:00 23272.7289 0.4039 0.4654
13/11/02 09:20:00 23272.7196 0.4054 0.4657
13/11/02 09:22:00 23272.7127 0.4052 0.4657
13/11/02 09:24:00 23272.7035 0.4046 0.4657
13/11/02 09:26:00 23272.6943 0.4063 0.4657
13/11/02 09:28:00 23272.6863 0.4047 0.4658
13/11/02 09:30:00 23272.6783 0.4054 0.4657
13/11/02 09:32:00 23272.6702 0.4060 0.4661
13/11/02 09:34:00 23272.6622 0.4067 0.4660
13/11/02 09:36:00 23272.6542 0.4075 0.4660
13/11/02 09:38:00 23272.6464 0.4059 0.4661
13/11/02 09:40:00 23272.6372 0.4076 0.4660
13/11/02 09:42:00 23272.6283 0.4071 0.4658
13/11/02 09:44:00 23272.6204 0.4078 0.4657
13/11/02 09:46:00 23272.6123 0.4083 0.4664
13/11/02 09:48:00 23272.6044 0.4067 0.4665
13/11/02 09:50:00 23272.5954 0.4084 0.4664
13/11/02 09:52:00 23272.5877 0.4070 0.4662
13/11/02 09:54:00 23272.5787 0.4087 0.4661
13/11/02 09:56:00 23272.5706 0.4092 0.4668
13/11/02 09:58:00 23272.5631 0.4078 0.4662
13/11/02 10:00:00 23272.5539 0.4093 0.4668
13/11/02 10:02:00 23272.5464 0.4079 0.4662
13/11/02 10:04:00 23272.5373 0.4095 0.4665
13/11/02 10:06:00 23272.5286 0.4092 0.4659
13/11/02 10:08:00 23272.5207 0.4097 0.4666
13/11/02 10:10:00 23272.5128 0.4103 0.4669
13/11/02 10:12:00 23272.5042 0.4099 0.4663
13/11/02 10:14:00 23272.4963 0.4104 0.4669
13/11/02 10:16:00 23272.4877 0.4100 0.4663
13/11/02 10:18:00 23272.4798 0.4105 0.4670
13/11/02 10:20:00 23272.4709 0.4121 0.4673
13/11/02 10:22:00 23272.4635 0.4108 0.4666
13/11/02 10:24:00 23272.4544 0.4122 0.4673
13/11/02 10:26:00 23272.4471 0.4109 0.4667
13/11/02 10:28:00 23272.4381 0.4124 0.4674
13/11/02 10:30:00 23272.4316 0.4120 0.4677
13/11/02 10:32:00 23272.4219 0.4126 0.4670
13/11/02 10:34:00 23272.4132 0.4120 0.4671
13/11/02 10:36:00 23272.4055 0.4126 0.4674
13/11/02 10:38:00 23272.3959 0.4132 0.4668
13/11/02 10:40:00 23272.3894 0.4127 0.4675
13/11/02 10:42:00 23272.3796 0.4131 0.4675
13/11/02 10:44:00 23272.3720 0.4138 0.4675
13/11/02 10:46:00 23272.3635 0.4134 0.4672
13/11/02 10:48:00 23272.3559 0.4139 0.4679
13/11/02 10:50:00 23272.3475 0.4135 0.4673
13/11/02 10:52:00 23272.3389 0.4129 0.4673
13/11/02 10:54:00 23272.3302 0.4145 0.4676
13/11/02 10:56:00 23272.3226 0.4150 0.4683
13/11/02 10:58:00 23272.3143 0.4146 0.4677
13/11/02 11:00:00 23272.3055 0.4161 0.4684
13/11/02 11:02:00 23272.2971 0.4156 0.4681
13/11/02 11:04:00 23272.2888 0.4153 0.4674
13/11/02 11:06:00 23272.2813 0.4158 0.4681
13/11/02 11:08:00 23272.2718 0.4163 0.4678
13/11/02 11:10:00 23272.2645 0.4147 0.4679
13/11/02 11:12:00 23272.2560 0.4164 0.4679
13/11/02 11:14:00 23272.2476 0.4158 0.4679
13/11/02 11:16:00 23272.2391 0.4174 0.4682
13/11/02 11:18:00 23272.2307 0.4168 0.4683
13/11/02 11:20:00 23272.2223 0.4162 0.4684
13/11/02 11:22:00 23272.2151 0.4169 0.4683
13/11/02 11:24:00 23272.2056 0.4174 0.4681
13/11/02 11:26:00 23272.1982 0.4179 0.4687
13/11/02 11:28:00 23272.1900 0.4175 0.4684
13/11/02 11:30:00 23272.1807 0.4181 0.4678
13/11/02 11:32:00 23272.1734 0.4186 0.4685
13/11/02 11:34:00 23272.1639 0.4190 0.4686
13/11/02 11:36:00 23272.1558 0.4185 0.4683
13/11/02 11:38:00 23272.1484 0.4190 0.4689
13/11/02 11:40:00 23272.1402 0.4184 0.4690
13/11/02 11:42:00 23272.1310 0.4190 0.4684
13/11/02 11:44:00 23272.1238 0.4196 0.4687
13/11/02 11:46:00 23272.1145 0.4200 0.4688
13/11/02 11:48:00 23272.1064 0.4195 0.4685
13/11/02 11:50:00 23272.0980 0.4210 0.4691
13/11/02 11:52:00 23272.0898 0.4204 0.4692
13/11/02 11:54:00 23272.0818 0.4200 0.4689
13/11/02 11:56:00 23272.0748 0.4207 0.4689
13/11/02 11:58:00 23272.0655 0.4211 0.4690
13/11/02 12:00:00 23272.0574 0.4205 0.4690
13/11/02 12:02:00 23272.0492 0.4221 0.4693
13/11/02 12:04:00 23272.0402 0.4204 0.4688
13/11/02 12:06:00 23272.0319 0.4219 0.4695
13/11/02 12:08:00 23272.0239 0.4214 0.4692
13/11/02 12:10:00 23272.0147 0.4218 0.4693
13/11/02 12:12:00 23272.0077 0.4224 0.4696
13/11/02 12:14:00 23271.9986 0.4228 0.4696
13/11/02 12:16:00 23271.9906 0.4222 0.4697
13/11/02 12:18:00 23271.9817 0.4228 0.4691
13/11/02 12:20:00 23271.9747 0.4234 0.4694
13/11/02 12:22:00 23271.9656 0.4238 0.4695
13/11/02 12:24:00 23271.9577 0.4232 0.4695
13/11/02 12:26:00 23271.9499 0.4228 0.4692
13/11/02 12:28:00 23271.9408 0.4232 0.4693
13/11/02 12:30:00 23271.9339 0.4238 0.4696
13/11/02 12:32:00 23271.9249 0.4242 0.4697
13/11/02 12:34:00 23271.9170 0.4236 0.4698
13/11/02 12:36:00 23271.9069 0.4251 0.4695
13/11/02 12:38:00 23271.9000 0.4256 0.4701
13/11/02 12:40:00 23271.8910 0.4260 0.4702
13/11/02 12:42:00 23271.8833 0.4255 0.4699
13/11/02 12:44:00 23271.8743 0.4259 0.4700
13/11/02 12:46:00 23271.8675 0.4264 0.4707
13/11/02 12:48:00 23271.8577 0.4258 0.4698
13/11/02 12:50:00 23271.8500 0.4252 0.4698
13/11/02 12:52:00 23271.8421 0.4268 0.4702
13/11/02 12:54:00 23271.8323 0.4261 0.4696
13/11/02 12:56:00 23271.8255 0.4266 0.4703
13/11/02 12:58:00 23271.8167 0.4271 0.4700
13/11/02 13:00:00 23271.8088 0.4263 0.4708
13/11/02 13:02:00 23271.8001 0.4268 0.4705
13/11/02 13:04:00 23271.7913 0.4272 0.4705
13/11/02 13:06:00 23271.7826 0.4277 0.4703
13/11/02 13:08:00 23271.7749 0.4272 0.4703
13/11/02 13:10:00 23271.7671 0.4286 0.4710
13/11/02 13:12:00 23271.7584 0.4291 0.4707
13/11/02 13:14:00 23271.7499 0.4275 0.4702
13/11/02 13:16:00 23271.7421 0.4290 0.4708
13/11/02 13:18:00 23271.7346 0.4285 0.4706
13/11/02 13:20:00 23271.7247 0.4299 0.4706
13/11/02 13:22:00 23271.7171 0.4292 0.4710
13/11/02 13:24:00 23271.7084 0.4296 0.4711
13/11/02 13:26:00 23271.7010 0.4291 0.4708
13/11/02 13:28:00 23271.6924 0.4295 0.4709
13/11/02 13:30:00 23271.6837 0.4299 0.4710
13/11/02 13:32:00 23271.6773 0.4305 0.4713
13/11/02 13:34:00 23271.6666 0.4308 0.4707
13/11/02 13:36:00 23271.6590 0.4301 0.4711
13/11/02 13:38:00 23271.6514 0.4316 0.4718
13/11/02 13:40:00 23271.6428 0.4320 0.4719
13/11/02 13:42:00 23271.6346 0.4304 0.4710
13/11/02 13:44:00 23271.6260 0.4308 0.4711
13/11/02 13:46:00 23271.6185 0.4324 0.4714
13/11/02 13:48:00 23271.6089 0.4315 0.4715
13/11/02 13:50:00 23271.6005 0.4320 0.4713
13/11/02 13:52:00 23271.5941 0.4325 0.4719
13/11/02 13:54:00 23271.5856 0.4329 0.4720
13/11/02 13:56:00 23271.5763 0.4323 0.4711
13/11/02 13:58:00 23271.5677 0.4326 0.4715
13/11/02 14:00:00 23271.5602 0.4341 0.4722
13/11/02 14:02:00 23271.5521 0.4324 0.4716
13/11/02 14:04:00 23271.5426 0.4339 0.4714
13/11/02 14:06:00 23271.5351 0.4331 0.4721
13/11/02 14:08:00 23271.5257 0.4346 0.4718
13/11/02 14:10:00 23271.5185 0.4340 0.4719
13/11/02 14:12:00 23271.5101 0.4344 0.4720
13/11/02 14:14:00 23271.5017 0.4347 0.4724
13/11/02 14:16:00 23271.4935 0.4352 0.4721
13/11/02 14:18:00 23271.4842 0.4346 0.4716
13/11/02 14:20:00 23271.4769 0.4360 0.4722
13/11/02 14:22:00 23271.4696 0.4353 0.4726
13/11/02 14:24:00 23271.4602 0.4367 0.4727
13/11/02 14:26:00 23271.4523 0.4352 0.4718
13/11/02 14:28:00 23271.4427 0.4363 0.4726
13/11/02 14:30:00 23271.4357 0.4359 0.4723
13/11/02 14:32:00 23271.4275 0.4363 0.4724
13/11/02 14:34:00 23271.4192 0.4365 0.4728
13/11/02 14:36:00 23271.4110 0.4369 0.4728
13/11/02 14:38:00 23271.4029 0.4375 0.4726
13/11/02 14:40:00 23271.3946 0.4376 0.4733
13/11/02 14:42:00 23271.3856 0.4371 0.4724
13/11/02 14:44:00 23271.3775 0.4375 0.4725
13/11/02 14:46:00 23271.3692 0.4378 0.4729
13/11/02 14:48:00 23271.3611 0.4382 0.4730
13/11/02 14:50:00 23271.3522 0.4376 0.4721
13/11/02 14:52:00 23271.3440 0.4378 0.4728
13/11/02 14:54:00 23271.3360 0.4383 0.4726
13/11/02 14:56:00 23271.3279 0.4387 0.4726
13/11/02 14:58:00 23271.3198 0.4390 0.4730
13/11/02 15:00:00 23271.3118 0.4394 0.4731
13/11/02 15:02:00 23271.3037 0.4396 0.4735
13/11/02 15:04:00 23271.2957 0.4400 0.4736
13/11/02 15:06:00 23271.2857 0.4405 0.4727
13/11/02 15:08:00 23271.2775 0.4407 0.4735
13/11/02 15:10:00 23271.2708 0.4402 0.4732
13/11/02 15:12:00 23271.2615 0.4413 0.4739
13/11/02 15:14:00 23271.2537 0.4418 0.4737
13/11/02 15:16:00 23271.2448 0.4411 0.4735
13/11/02 15:18:00 23271.2369 0.4415 0.4735
13/11/02 15:20:00 23271.2290 0.4419 0.4736
13/11/02 15:22:00 23271.2210 0.4421 0.4740
13/11/02 15:24:00 23271.2111 0.4425 0.4735
13/11/02 15:26:00 23271.2043 0.4418 0.4739
13/11/02 15:28:00 23271.1956 0.4412 0.4730
13/11/02 15:30:00 23271.1865 0.4424 0.4738
13/11/02 15:32:00 23271.1788 0.4429 0.4735
13/11/02 15:34:00 23271.1699 0.4420 0.4736
13/11/02 15:36:00 23271.1610 0.4435 0.4733
13/11/02 15:38:00 23271.1542 0.4427 0.4741
13/11/02 15:40:00 23271.1466 0.4432 0.4738
13/11/02 15:42:00 23271.1366 0.4434 0.4736
13/11/02 15:44:00 23271.1289 0.4438 0.4737
13/11/02 15:46:00 23271.1211 0.4441 0.4741
13/11/02 15:48:00 23271.1122 0.4455 0.4742
13/11/02 15:50:00 23271.1036 0.4447 0.4740
13/11/02 15:52:00 23271.0959 0.4451 0.4741
13/11/02 15:54:00 23271.0872 0.4443 0.4739
13/11/02 15:56:00 23271.0795 0.4446 0.4743
13/11/02 15:58:00 23271.0718 0.4450 0.4743
13/11/02 16:00:00 23271.0630 0.4462 0.4748
13/11/02 16:02:00 23271.0545 0.4456 0.4742
13/11/02 16:04:00 23271.0459 0.4448 0.4740
13/11/02 16:06:00 23271.0371 0.4462 0.4741
13/11/02 16:08:00 23271.0295 0.4465 0.4745
13/11/02 16:10:00 23271.0218 0.4467 0.4749
13/11/02 16:12:00 23271.0134 0.4461 0.4744
13/11/02 16:14:00 23271.0046 0.4473 0.4748
13/11/02 16:16:00 23270.9962 0.4467 0.4742
13/11/02 16:18:00 23270.9886 0.4470 0.4747
13/11/02 16:20:00 23270.9798 0.4482 0.4751
13/11/02 16:22:00 23270.9715 0.4476 0.4745
13/11/02 16:24:00 23270.9630 0.4468 0.4743
13/11/02 16:26:00 23270.9544 0.4482 0.4744
13/11/02 16:28:00 23270.9469 0.4484 0.4748
13/11/02 16:30:00 23270.9393 0.4486 0.4756
13/11/02 16:32:00 23270.9311 0.4481 0.4747
13/11/02 16:34:00 23270.9215 0.4483 0.4745
13/11/02 16:36:00 23270.9140 0.4484 0.4753
13/11/02 16:38:00 23270.9055 0.4499 0.4750
13/11/02 16:40:00 23270.8971 0.4490 0.4751
13/11/02 16:42:00 23270.8885 0.4503 0.4756
13/11/02 16:44:00 23270.8803 0.4496 0.4750
13/11/02 16:46:00 23270.8720 0.4489 0.4748
13/11/02 16:48:00 23270.8634 0.4501 0.4752
13/11/02 16:50:00 23270.8560 0.4504 0.4757
13/11/02 16:52:00 23270.8488 0.4508 0.4757
13/11/02 16:54:00 23270.8394 0.4510 0.4755
13/11/02 16:56:00 23270.8299 0.4511 0.4757
13/11/02 16:58:00 23270.8227 0.4516 0.4754
13/11/02 17:00:00 23270.8145 0.4508 0.4752
13/11/02 17:02:00 23270.8060 0.4520 0.4760
13/11/02 17:04:00 23270.7966 0.4522 0.4758
13/11/02 17:06:00 23270.7895 0.4526 0.4758
13/11/02 17:08:00 23270.7813 0.4518 0.4757
13/11/02 17:10:00 23270.7720 0.4520 0.4755
13/11/02 17:12:00 23270.7648 0.4523 0.4759
13/11/02 17:14:00 23270.7565 0.4537 0.4759
13/11/02 17:16:00 23270.7484 0.4529 0.4758
13/11/02 17:18:00 23270.7400 0.4541 0.4765
13/11/02 17:20:00 23270.7319 0.4533 0.4763
13/11/02 17:22:00 23270.7227 0.4535 0.4761
13/11/02 17:24:00 23270.7156 0.4539 0.4762
13/11/02 17:26:00 23270.7064 0.4541 0.4760
13/11/02 17:28:00 23270.6981 0.4554 0.4764
13/11/02 17:30:00 23270.6900 0.4545 0.4766
13/11/02 17:32:00 23270.6830 0.4548 0.4770
13/11/02 17:34:00 23270.6728 0.4562 0.4761
13/11/02 17:36:00 23270.6648 0.4553 0.4763
13/11/02 17:38:00 23270.6568 0.4545 0.4761
13/11/02 17:40:00 23270.6486 0.4558 0.4765
13/11/02 17:42:00 23270.6394 0.4559 0.4766
13/11/02 17:44:00 23270.6324 0.4561 0.4771
13/11/02 17:46:00 23270.6236 0.4566 0.4762
13/11/02 17:48:00 23270.6165 0.4567 0.4769
13/11/02 17:50:00 23270.6066 0.4559 0.4761
13/11/02 17:52:00 23270.5985 0.4572 0.4765
13/11/02 17:54:00 23270.5905 0.4563 0.4767
13/11/02 17:56:00 23270.5824 0.4575 0.4771
13/11/02 17:58:00 23270.5746 0.4567 0.4769
13/11/02 18:00:00 23270.5654 0.4590 0.4773
13/11/02 18:02:00 23270.5575 0.4581 0.4775
13/11/02 18:04:00 23270.5488 0.4586 0.4766
13/11/02 18:06:00 23270.5409 0.4576 0.4768
13/11/02 18:08:00 23270.5329 0.4589 0.4772
13/11/02 18:10:00 23270.5240 0.4591 0.4770
13/11/02 18:12:00 23270.5163 0.4583 0.4768
13/11/02 18:14:00 23270.5082 0.4595 0.4776
13/11/02 18:16:00 23270.5005 0.4587 0.4774
13/11/02 18:18:00 23270.4914 0.4610 0.4778
13/11/02 18:20:00 23270.4829 0.4591 0.4770
13/11/02 18:22:00 23270.4740 0.4592 0.4771
13/11/02 18:24:00 23270.4672 0.4595 0.4776
13/11/02 18:26:00 23270.4584 0.4597 0.4774
13/11/02 18:28:00 23270.4493 0.4619 0.4781
13/11/02 18:30:00 23270.4417 0.4611 0.4779
13/11/02 18:32:00 23270.4330 0.4613 0.4778
13/11/02 18:34:00 23270.4263 0.4616 0.4782
13/11/02 18:36:00 23270.4175 0.4617 0.4783
13/11/02 18:38:00 23270.4079 0.4608 0.4775
13/11/02 18:40:00 23270.4001 0.4621 0.4779
13/11/02 18:42:00 23270.3914 0.4623 0.4778
13/11/02 18:44:00 23270.3838 0.4614 0.4779
13/11/02 18:46:00 23270.3761 0.4627 0.4783
13/11/02 18:48:00 23270.3674 0.4629 0.4781
13/11/02 18:50:00 23270.3588 0.4631 0.4779
13/11/02 18:52:00 23270.3501 0.4632 0.4781
13/11/02 18:54:00 23270.3424 0.4644 0.4785
13/11/02 18:56:00 23270.3350 0.4636 0.4783
13/11/02 18:58:00 23270.3254 0.4627 0.4779
13/11/02 19:00:00 23270.3166 0.4649 0.4783
13/11/02 19:02:00 23270.3092 0.4642 0.4781
13/11/02 19:04:00 23270.3007 0.4644 0.4779
13/11/02 19:06:00 23270.2921 0.4645 0.4781
13/11/02 19:08:00 23270.2855 0.4645 0.4792
13/11/02 19:10:00 23270.2758 0.4657 0.4790
13/11/02 19:12:00 23270.2674 0.4659 0.4788
13/11/02 19:14:00 23270.2589 0.4661 0.4786
13/11/02 19:16:00 23270.2515 0.4652 0.4788
13/11/02 19:18:00 23270.2431 0.4654 0.4786
13/11/02 19:20:00 23270.2347 0.4656 0.4784
13/11/02 19:22:00 23270.2263 0.4658 0.4782
13/11/02 19:24:00 23270.2178 0.4659 0.4783
13/11/02 19:26:00 23270.2092 0.4659 0.4789
13/11/02 19:28:00 23270.2018 0.4672 0.4793
13/11/02 19:30:00 23270.1934 0.4674 0.4791
13/11/02 19:32:00 23270.1851 0.4676 0.4789
13/11/02 19:34:00 23270.1766 0.4677 0.4790
13/11/02 19:36:00 23270.1683 0.4679 0.4788
13/11/02 19:38:00 23270.1598 0.4679 0.4794
13/11/02 19:40:00 23270.1516 0.4681 0.4792
13/11/02 19:42:00 23270.1442 0.4694 0.4796
13/11/02 19:44:00 23270.1349 0.4684 0.4791
13/11/02 19:46:00 23270.1267 0.4686 0.4789
13/11/02 19:48:00 23270.1183 0.4686 0.4794
13/11/02 19:50:00 23270.1101 0.4688 0.4793
13/11/02 19:52:00 23270.1019 0.4690 0.4791
13/11/02 19:54:00 23270.0936 0.4691 0.4792
13/11/02 19:56:00 23270.0854 0.4693 0.4790
13/11/02 19:58:00 23270.0771 0.4693 0.4795
13/11/02 20:00:00 23270.0689 0.4695 0.4793
13/11/02 20:02:00 23270.0617 0.4707 0.4798
13/11/02 20:04:00 23270.0523 0.4718 0.4799
13/11/02 20:06:00 23270.0440 0.4718 0.4804
13/11/02 20:08:00 23270.0359 0.4720 0.4802
13/11/02 20:10:00 23270.0279 0.4722 0.4800
13/11/02 20:12:00 23270.0198 0.4724 0.4799
13/11/02 20:14:00 23270.0116 0.4724 0.4804
13/11/02 20:16:00 23270.0034 0.4725 0.4805
13/11/02 20:18:00 23269.9945 0.4716 0.4797
13/11/02 20:20:00 23269.9851 0.4726 0.4802
13/11/02 20:22:00 23269.9771 0.4728 0.4800
13/11/02 20:24:00 23269.9691 0.4730 0.4798
13/11/02 20:26:00 23269.9611 0.4731 0.4800
13/11/02 20:28:00 23269.9530 0.4732 0.4802
13/11/02 20:30:00 23269.9450 0.4733 0.4803
13/11/02 20:32:00 23269.9371 0.4735 0.4801
13/11/02 20:34:00 23269.9290 0.4735 0.4806
13/11/02 20:36:00 23269.9211 0.4737 0.4804
13/11/02 20:38:00 23269.9120 0.4749 0.4803
13/11/02 20:40:00 23269.9030 0.4738 0.4802
13/11/02 20:42:00 23269.8951 0.4739 0.4803
13/11/02 20:44:00 23269.8861 0.4751 0.4801
13/11/02 20:46:00 23269.8781 0.4751 0.4806
13/11/02 20:48:00 23269.8702 0.4753 0.4804
13/11/02 20:50:00 23269.8622 0.4752 0.4809
13/11/02 20:52:00 23269.8545 0.4755 0.4808
13/11/02 20:54:00 23269.8466 0.4755 0.4809
13/11/02 20:56:00 23269.8376 0.4766 0.4811
13/11/02 20:58:00 23269.8297 0.4767 0.4812
13/11/02 21:00:00 23269.8206 0.4777 0.4817
13/11/02 21:02:00 23269.8120 0.4768 0.4809
13/11/02 21:04:00 23269.8043 0.4770 0.4807
13/11/02 21:06:00 23269.7964 0.4770 0.4813
13/11/02 21:08:00 23269.7876 0.4782 0.4811
13/11/02 21:10:00 23269.7797 0.4782 0.4816
13/11/02 21:12:00 23269.7720 0.4783 0.4817
13/11/02 21:14:00 23269.7633 0.4773 0.4813
13/11/02 21:16:00 23269.7544 0.4784 0.4814
13/11/02 21:18:00 23269.7468 0.4786 0.4812
13/11/02 21:20:00 23269.7390 0.4786 0.4818
13/11/02 21:22:00 23269.7294 0.4787 0.4810
13/11/02 21:24:00 23269.7204 0.4797 0.4815
13/11/02 21:26:00 23269.7129 0.4799 0.4813
13/11/02 21:28:00 23269.7051 0.4799 0.4818
13/11/02 21:30:00 23269.6954 0.4799 0.4813
13/11/02 21:32:00 23269.6878 0.4800 0.4815
13/11/02 21:34:00 23269.6802 0.4801 0.4816
13/11/02 21:36:00 23269.6705 0.4800 0.4815
13/11/02 21:38:00 23269.6630 0.4802 0.4814
13/11/02 21:40:00 23269.6553 0.4802 0.4819
13/11/02 21:42:00 23269.6467 0.4814 0.4817
13/11/02 21:44:00 23269.6382 0.4803 0.4816
13/11/02 21:46:00 23269.6308 0.4805 0.4814
13/11/02 21:48:00 23269.6220 0.4815 0.4819
13/11/02 21:50:00 23269.6144 0.4814 0.4824
13/11/02 21:52:00 23269.6061 0.4806 0.4816
13/11/02 21:54:00 23269.5974 0.4816 0.4821
13/11/02 21:56:00 23269.5888 0.4826 0.4823
13/11/02 21:58:00 23269.5814 0.4827 0.4824
13/11/02 22:00:00 23269.5719 0.4828 0.4820
13/11/02 22:02:00 23269.5632 0.4837 0.4825
13/11/02 22:04:00 23269.5558 0.4838 0.4826
13/11/02 22:06:00 23269.5484 0.4839 0.4828
13/11/02 22:08:00 23269.5389 0.4838 0.4827
13/11/02 22:10:00 23269.5316 0.4840 0.4825
13/11/02 22:12:00 23269.5230 0.4850 0.4830
13/11/02 22:14:00 23269.5147 0.4839 0.4829
13/11/02 22:16:00 23269.5063 0.4851 0.4827
13/11/02 22:18:00 23269.4989 0.4851 0.4832
13/11/02 22:20:00 23269.4897 0.4852 0.4824
13/11/02 22:22:00 23269.4823 0.4852 0.4829
13/11/02 22:24:00 23269.4729 0.4851 0.4828
13/11/02 22:26:00 23269.4657 0.4853 0.4827
13/11/02 22:28:00 23269.4573 0.4863 0.4832
13/11/02 22:30:00 23269.4479 0.4862 0.4831
13/11/02 22:32:00 23269.4408 0.4864 0.4829
13/11/02 22:34:00 23269.4314 0.4863 0.4828
13/11/02 22:36:00 23269.4241 0.4863 0.4833
13/11/02 22:38:00 23269.4150 0.4864 0.4825
13/11/02 22:40:00 23269.4077 0.4864 0.4830
13/11/02 22:42:00 23269.3984 0.4863 0.4829
13/11/02 22:44:00 23269.3902 0.4874 0.4830
13/11/02 22:46:00 23269.3831 0.4875 0.4832
13/11/02 22:48:00 23269.3738 0.4874 0.4831
13/11/02 22:50:00 23269.3655 0.4884 0.4836
13/11/02 22:52:00 23269.3575 0.4874 0.4832
13/11/02 22:54:00 23269.3493 0.4885 0.4833
13/11/02 22:56:00 23269.3401 0.4884 0.4832
13/11/02 22:58:00 23269.3329 0.4884 0.4837
13/11/02 23:00:00 23269.3238 0.4884 0.4833
13/11/02 23:02:00 23269.3157 0.4895 0.4834
13/11/02 23:04:00 23269.3077 0.4884 0.4833
13/11/02 23:06:00 23269.2995 0.4893 0.4839
13/11/02 23:08:00 23269.2914 0.4904 0.4840
13/11/02 23:10:00 23269.2835 0.4895 0.4836
13/11/02 23:12:00 23269.2753 0.4904 0.4841
13/11/02 23:14:00 23269.2662 0.4903 0.4840
13/11/02 23:16:00 23269.2582 0.4914 0.4841
13/11/02 23:18:00 23269.2504 0.4905 0.4837
13/11/02 23:20:00 23269.2422 0.4914 0.4842
13/11/02 23:22:00 23269.2332 0.4913 0.4841
13/11/02 23:24:00 23269.2242 0.4912 0.4840
13/11/02 23:26:00 23269.2163 0.4924 0.4838
13/11/02 23:28:00 23269.2085 0.4914 0.4837
13/11/02 23:30:00 23269.2004 0.4923 0.4842
13/11/02 23:32:00 23269.1914 0.4922 0.4841
13/11/02 23:34:00 23269.1825 0.4921 0.4840
13/11/02 23:36:00 23269.1745 0.4931 0.4845
13/11/02 23:38:00 23269.1669 0.4923 0.4837
13/11/02 23:40:00 23269.1589 0.4932 0.4842
13/11/02 23:42:00 23269.1509 0.4942 0.4847
13/11/02 23:44:00 23269.1420 0.4941 0.4846
13/11/02 23:46:00 23269.1332 0.4940 0.4845
13/11/02 23:48:00 23269.1252 0.4950 0.4850
13/11/02 23:50:00 23269.1164 0.4949 0.4849
13/11/02 23:52:00 23269.1087 0.4938 0.4849
13/11/02 23:54:00 23269.1010 0.4950 0.4847
13/11/02 23:56:00 23269.0922 0.4949 0.4846
13/11/02 23:58:00 23269.0834 0.4948 0.4845
13/11/03 00:00:00 23269.0767 0.4948 0.4850
13/11/03 00:02:00 23269.0680 0.4947 0.4849
13/11/03 00:04:00 23269.0593 0.4947 0.4844
13/11/03 00:06:00 23269.0515 0.4957 0.4849
13/11/03 00:08:00 23269.0437 0.4967 0.4854
13/11/03 00:10:00 23269.0350 0.4966 0.4853
13/11/03 00:12:00 23269.0263 0.4965 0.4852
13/11/03 00:14:00 23269.0177 0.4964 0.4851
13/11/03 00:16:00 23269.0099 0.4974 0.4857
13/11/03 00:18:00 23269.0013 0.4973 0.4856
13/11/03 00:20:00 23268.9926 0.4972 0.4855
13/11/03 00:22:00 23268.9840 0.4971 0.4854
13/11/03 00:24:00 23268.9763 0.4981 0.4859
13/11/03 00:26:00 23268.9678 0.4981 0.4854
13/11/03 00:28:00 23268.9602 0.4991 0.4859
13/11/03 00:30:00 23268.9516 0.4990 0.4858
13/11/03 00:32:00 23268.9430 0.4989 0.4857
13/11/03 00:34:00 23268.9357 0.4978 0.4856
13/11/03 00:36:00 23268.9280 0.4988 0.4861
13/11/03 00:38:00 23268.9195 0.4987 0.4860
13/11/03 00:40:00 23268.9110 0.4986 0.4859
13/11/03 00:42:00 23268.9014 0.4995 0.4858
13/11/03 00:44:00 23268.8929 0.4994 0.4857
13/11/03 00:46:00 23268.8854 0.5004 0.4862
13/11/03 00:48:00 23268.8770 0.5004 0.4858
13/11/03 00:50:00 23268.8695 0.5014 0.4863
13/11/03 00:52:00 23268.8611 0.5013 0.4862
13/11/03 00:54:00 23268.8527 0.5012 0.4861
13/11/03 00:56:00 23268.8443 0.5011 0.4860
13/11/03 00:58:00 23268.8359 0.5010 0.4859
13/11/03 01:00:00 23268.8276 0.5009 0.4858
13/11/03 01:02:00 23268.8192 0.5008 0.4857
13/11/03 01:04:00 23268.8118 0.5018 0.4862
13/11/03 01:06:00 23268.8034 0.5016 0.4865
13/11/03 01:08:00 23268.7948 0.5035 0.4870
13/11/03 01:10:00 23268.7866 0.5035 0.4869
13/11/03 01:12:00 23268.7783 0.5034 0.4868
13/11/03 01:14:00 23268.7700 0.5033 0.4867
13/11/03 01:16:00 23268.7606 0.5042 0.4866
13/11/03 01:18:00 23268.7535 0.5031 0.4865
13/11/03 01:20:00 23268.7453 0.5030 0.4864
13/11/03 01:22:00 23268.7379 0.5039 0.4872
13/11/03 01:24:00 23268.7285 0.5048 0.4871
13/11/03 01:26:00 23268.7204 0.5047 0.4870
13/11/03 01:28:00 23268.7122 0.5046 0.4869
13/11/03 01:30:00 23268.7040 0.5045 0.4868
13/11/03 01:32:00 23268.6947 0.5054 0.4868
13/11/03 01:34:00 23268.6865 0.5052 0.4870
13/11/03 01:36:00 23268.6784 0.5051 0.4869
13/11/03 01:38:00 23268.6712 0.5061 0.4874
13/11/03 01:40:00 23268.6631 0.5060 0.4873
13/11/03 01:42:00 23268.6551 0.5059 0.4872
13/11/03 01:44:00 23268.6457 0.5067 0.4875
13/11/03 01:46:00 23268.6377 0.5066 0.4874
13/11/03 01:48:00 23268.6276 0.5064 0.4867
13/11/03 01:50:00 23268.6205 0.5074 0.4872
13/11/03 01:52:00 23268.6125 0.5073 0.4871
13/11/03 01:54:00 23268.6043 0.5070 0.4877
13/11/03 01:56:00 23268.5963 0.5069 0.4876
13/11/03 01:58:00 23268.5873 0.5079 0.4871
13/11/03 02:00:00 23268.5793 0.5078 0.4870
13/11/03 02:02:00 23268.5712 0.5075 0.4876
13/11/03 02:04:00 23268.5630 0.5095 0.4881
13/11/03 02:06:00 23268.5551 0.5094 0.4880
13/11/03 02:08:00 23268.5472 0.5093 0.4879
13/11/03 02:10:00 23268.5383 0.5080 0.4876
13/11/03 02:12:00 23268.5293 0.5089 0.4875
13/11/03 02:14:00 23268.5215 0.5088 0.4874
13/11/03 02:16:00 23268.5123 0.5095 0.4880
13/11/03 02:18:00 23268.5054 0.5106 0.4881
13/11/03 02:20:00 23268.4976 0.5105 0.4880
13/11/03 02:22:00 23268.4887 0.5091 0.4880
13/11/03 02:24:00 23268.4798 0.5100 0.4879
13/11/03 02:26:00 23268.4720 0.5099 0.4878
13/11/03 02:28:00 23268.4630 0.5107 0.4881
13/11/03 02:30:00 23268.4562 0.5117 0.4886
13/11/03 02:32:00 23268.4464 0.5116 0.4879
13/11/03 02:34:00 23268.4396 0.5102 0.4885
13/11/03 02:36:00 23268.4307 0.5111 0.4884
13/11/03 02:38:00 23268.4220 0.5122 0.4879
13/11/03 02:40:00 23268.4141 0.5118 0.4886
13/11/03 02:42:00 23268.4053 0.5128 0.4885
13/11/03 02:44:00 23268.3976 0.5127 0.4884
13/11/03 02:46:00 23268.3899 0.5125 0.4886
13/11/03 02:48:00 23268.3811 0.5134 0.4885
13/11/03 02:50:00 23268.3724 0.5120 0.4885
13/11/03 02:52:00 23268.3646 0.5139 0.4890
13/11/03 02:54:00 23268.3558 0.5149 0.4889
13/11/03 02:56:00 23268.3473 0.5136 0.4886
13/11/03 02:58:00 23268.3397 0.5135 0.4885
13/11/03 03:00:00 23268.3308 0.5142 0.4891
13/11/03 03:02:00 23268.3233 0.5141 0.4890
13/11/03 03:04:00 23268.3145 0.5149 0.4892
13/11/03 03:06:00 23268.3059 0.5158 0.4891
13/11/03 03:08:00 23268.2984 0.5157 0.4890
13/11/03 03:10:00 23268.2899 0.5144 0.4887
13/11/03 03:12:00 23268.2813 0.5153 0.4886
13/11/03 03:14:00 23268.2734 0.5171 0.4898
13/11/03 03:16:00 23268.2650 0.5159 0.4891
13/11/03 03:18:00 23268.2575 0.5157 0.4893
13/11/03 03:20:00 23268.2490 0.5166 0.4892
13/11/03 03:22:00 23268.2402 0.5173 0.4898
13/11/03 03:24:00 23268.2328 0.5172 0.4897
13/11/03 03:26:00 23268.2233 0.5169 0.4894
13/11/03 03:28:00 23268.2160 0.5168 0.4893
13/11/03 03:30:00 23268.2073 0.5175 0.4899
13/11/03 03:32:00 23268.2000 0.5174 0.4898
13/11/03 03:34:00 23268.1914 0.5182 0.4900
13/11/03 03:36:00 23268.1820 0.5181 0.4893
13/11/03 03:38:00 23268.1745 0.5178 0.4899
13/11/03 03:40:00 23268.1661 0.5187 0.4898
13/11/03 03:42:00 23268.1576 0.5195 0.4901
13/11/03 03:44:00 23268.1504 0.5194 0.4900
13/11/03 03:46:00 23268.1409 0.5190 0.4900
13/11/03 03:48:00 23268.1336 0.5188 0.4902
13/11/03 03:50:00 23268.1243 0.5186 0.4895
13/11/03 03:52:00 23268.1167 0.5204 0.4907
13/11/03 03:54:00 23268.1075 0.5203 0.4897
13/11/03 03:56:00 23268.1002 0.5200 0.4903
13/11/03 03:58:00 23268.0910 0.5198 0.4895
13/11/03 04:00:00 23268.0826 0.5206 0.4898
13/11/03 04:02:00 23268.0741 0.5213 0.4904
13/11/03 04:04:00 23268.0670 0.5212 0.4903
13/11/03 04:06:00 23268.0589 0.5200 0.4899
13/11/03 04:08:00 23268.0507 0.5209 0.4898
13/11/03 04:10:00 23268.0423 0.5215 0.4904
13/11/03 04:12:00 23268.0340 0.5223 0.4907
13/11/03 04:14:00 23268.0260 0.5212 0.4900
13/11/03 04:16:00 23268.0176 0.5219 0.4906
13/11/03 04:18:00 23268.0094 0.5227 0.4908
13/11/03 04:20:00 23268.0012 0.5236 0.4907
13/11/03 04:22:00 23267.9920 0.5232 0.4907
13/11/03 04:24:00 23267.9840 0.5219 0.4904
13/11/03 04:26:00 23267.9759 0.5228 0.4903
13/11/03 04:28:00 23267.9676 0.5235 0.4909
13/11/03 04:30:00 23267.9594 0.5243 0.4911
13/11/03 04:32:00 23267.9516 0.5231 0.4904
13/11/03 04:34:00 23267.9433 0.5238 0.4910
13/11/03 04:36:00 23267.9340 0.5256 0.4913
13/11/03 04:38:00 23267.9263 0.5245 0.4906
13/11/03 04:40:00 23267.9181 0.5251 0.4912
13/11/03 04:42:00 23267.9089 0.5248 0.4912
13/11/03 04:44:00 23267.9011 0.5258 0.4907
13/11/03 04:46:00 23267.8940 0.5255 0.4913
13/11/03 04:48:00 23267.8850 0.5251 0.4913
13/11/03 04:50:00 23267.8769 0.5259 0.4916
13/11/03 04:52:00 23267.8690 0.5268 0.4915
13/11/03 04:54:00 23267.8600 0.5264 0.4915
13/11/03 04:56:00 23267.8510 0.5261 0.4911
13/11/03 04:58:00 23267.8430 0.5268 0.4917
13/11/03 05:00:00 23267.8351 0.5277 0.4916
13/11/03 05:02:00 23267.8274 0.5265 0.4913
13/11/03 05:04:00 23267.8193 0.5271 0.4919
13/11/03 05:06:00 23267.8093 0.5279 0.4915
13/11/03 05:08:00 23267.8025 0.5275 0.4921
13/11/03 05:10:00 23267.7937 0.5274 0.4914
13/11/03 05:12:00 23267.7858 0.5282 0.4917
13/11/03 05:14:00 23267.7779 0.5289 0.4923
13/11/03 05:16:00 23267.7691 0.5286 0.4919
13/11/03 05:18:00 23267.7602 0.5282 0.4919
13/11/03 05:20:00 23267.7525 0.5291 0.4918
13/11/03 05:22:00 23267.7447 0.5299 0.4920
13/11/03 05:24:00 23267.7358 0.5295 0.4920
13/11/03 05:26:00 23267.7271 0.5293 0.4917
13/11/03 05:28:00 23267.7192 0.5299 0.4923
13/11/03 05:30:00 23267.7115 0.5307 0.4925
13/11/03 05:32:00 23267.7029 0.5306 0.4918
13/11/03 05:34:00 23267.6941 0.5302 0.4918
13/11/03 05:36:00 23267.6864 0.5310 0.4921
13/11/03 05:38:00 23267.6786 0.5317 0.4927
13/11/03 05:40:00 23267.6699 0.5313 0.4927
13/11/03 05:42:00 23267.6613 0.5310 0.4923
13/11/03 05:44:00 23267.6535 0.5317 0.4929
13/11/03 05:46:00 23267.6449 0.5314 0.4926
13/11/03 05:48:00 23267.6353 0.5323 0.4919
13/11/03 05:50:00 23267.6287 0.5320 0.4925
13/11/03 05:52:00 23267.6211 0.5328 0.4927
13/11/03 05:54:00 23267.6114 0.5334 0.4927
13/11/03 05:56:00 23267.6040 0.5321 0.4923
13/11/03 05:58:00 23267.5963 0.5328 0.4930
13/11/03 06:00:00 23267.5867 0.5335 0.4926
13/11/03 06:02:00 23267.5781 0.5332 0.4926
13/11/03 06:04:00 23267.5706 0.5339 0.4928
13/11/03 06:06:00 23267.5621 0.5336 0.4928
13/11/03 06:08:00 23267.5544 0.5342 0.4934
13/11/03 06:10:00 23267.5460 0.5340 0.4931
13/11/03 06:12:00 23267.5373 0.5357 0.4937
13/11/03 06:14:00 23267.5289 0.5354 0.4933
13/11/03 06:16:00 23267.5204 0.5350 0.4933
13/11/03 06:18:00 23267.5130 0.5358 0.4936
13/11/03 06:20:00 23267.5046 0.5354 0.4936
13/11/03 06:22:00 23267.4962 0.5352 0.4932
13/11/03 06:24:00 23267.4876 0.5368 0.4938
13/11/03 06:26:00 23267.4793 0.5366 0.4935
13/11/03 06:28:00 23267.4709 0.5362 0.4934
13/11/03 06:30:00 23267.4634 0.5369 0.4941
13/11/03 06:32:00 23267.4552 0.5366 0.4937
13/11/03 06:34:00 23267.4468 0.5362 0.4937
13/11/03 06:36:00 23267.4384 0.5380 0.4939
13/11/03 06:38:00 23267.4300 0.5376 0.4939
13/11/03 06:40:00 23267.4218 0.5374 0.4936
13/11/03 06:42:00 23267.4124 0.5380 0.4936
13/11/03 06:44:00 23267.4051 0.5388 0.4938
13/11/03 06:46:00 23267.3969 0.5384 0.4938
13/11/03 06:48:00 23267.3886 0.5380 0.4938
13/11/03 06:50:00 23267.3814 0.5388 0.4941
13/11/03 06:52:00 23267.3720 0.5394 0.4941
13/11/03 06:54:00 23267.3639 0.5392 0.4937
13/11/03 06:56:00 23267.3566 0.5399 0.4943
13/11/03 06:58:00 23267.3472 0.5404 0.4946
13/11/03 07:00:00 23267.3391 0.5401 0.4943
13/11/03 07:02:00 23267.3310 0.5397 0.4943
13/11/03 07:04:00 23267.3217 0.5403 0.4943
13/11/03 07:06:00 23267.3136 0.5401 0.4939
13/11/03 07:08:00 23267.3064 0.5407 0.4945
13/11/03 07:10:00 23267.2973 0.5415 0.4942
13/11/03 07:12:00 23267.2892 0.5411 0.4942
13/11/03 07:14:00 23267.2820 0.5417 0.4951
13/11/03 07:16:00 23267.2728 0.5424 0.4948
13/11/03 07:18:00 23267.2639 0.5410 0.4941
13/11/03 07:20:00 23267.2568 0.5416 0.4947
13/11/03 07:22:00 23267.2477 0.5424 0.4944
13/11/03 07:24:00 23267.2397 0.5420 0.4944
13/11/03 07:26:00 23267.2314 0.5436 0.4953
13/11/03 07:28:00 23267.2235 0.5433 0.4950
13/11/03 07:30:00 23267.2155 0.5429 0.4950
13/11/03 07:32:00 23267.2065 0.5437 0.4946
13/11/03 07:34:00 23267.1986 0.5433 0.4946
13/11/03 07:36:00 23267.1894 0.5438 0.4950
13/11/03 07:38:00 23267.1824 0.5445 0.4956
13/11/03 07:40:00 23267.1737 0.5431 0.4946
13/11/03 07:42:00 23267.1656 0.5448 0.4952
13/11/03 07:44:00 23267.1578 0.5445 0.4948
13/11/03 07:46:00 23267.1486 0.5449 0.4955
13/11/03 07:48:00 23267.1418 0.5457 0.4958
13/11/03 07:50:00 23267.1330 0.5443 0.4952
13/11/03 07:52:00 23267.1242 0.5450 0.4948
13/11/03 07:54:00 23267.1172 0.5456 0.4958
13/11/03 07:56:00 23267.1073 0.5452 0.4952
13/11/03 07:58:00 23267.0985 0.5459 0.4948
13/11/03 08:00:00 23267.0917 0.5466 0.4954
13/11/03 08:02:00 23267.0827 0.5471 0.4958
13/11/03 08:04:00 23267.0749 0.5467 0.4957
13/11/03 08:06:00 23267.0662 0.5474 0.4954
13/11/03 08:08:00 23267.0583 0.5468 0.4961
13/11/03 08:10:00 23267.0495 0.5476 0.4957
13/11/03 08:12:00 23267.0407 0.5482 0.4957
13/11/03 08:14:00 23267.0329 0.5477 0.4961
13/11/03 08:16:00 23267.0254 0.5474 0.4957
13/11/03 08:18:00 23267.0166 0.5481 0.4957
13/11/03 08:20:00 23267.0089 0.5476 0.4960
13/11/03 08:22:00 23267.0001 0.5482 0.4960
13/11/03 08:24:00 23266.9926 0.5479 0.4957
13/11/03 08:26:00 23266.9847 0.5495 0.4966
13/11/03 08:28:00 23266.9751 0.5490 0.4960
13/11/03 08:30:00 23266.9665 0.5498 0.4957
13/11/03 08:32:00 23266.9596 0.5502 0.4970
13/11/03 08:34:00 23266.9501 0.5499 0.4960
13/11/03 08:36:00 23266.9415 0.5505 0.4960
13/11/03 08:38:00 23266.9339 0.5500 0.4963
13/11/03 08:40:00 23266.9253 0.5508 0.4960
13/11/03 08:42:00 23266.9177 0.5502 0.4967
13/11/03 08:44:00 23266.9091 0.5509 0.4963
13/11/03 08:46:00 23266.9017 0.5505 0.4963
13/11/03 08:48:00 23266.8930 0.5510 0.4967
13/11/03 08:50:00 23266.8846 0.5518 0.4963
13/11/03 08:52:00 23266.8770 0.5512 0.4970
13/11/03 08:54:00 23266.8674 0.5529 0.4967
13/11/03 08:56:00 23266.8599 0.5524 0.4970
13/11/03 08:58:00 23266.8514 0.5530 0.4970
13/11/03 09:00:00 23266.8432 0.5517 0.4960
13/11/03 09:02:00 23266.8354 0.5532 0.4973
13/11/03 09:04:00 23266.8273 0.5518 0.4964
13/11/03 09:06:00 23266.8176 0.5533 0.4967
13/11/03 09:08:00 23266.8103 0.5530 0.4967
13/11/03 09:10:00 23266.8018 0.5535 0.4970
13/11/03 09:12:00 23266.7933 0.5541 0.4970
13/11/03 09:14:00 23266.7860 0.5536 0.4974
13/11/03 09:16:00 23266.7765 0.5553 0.4970
13/11/03 09:18:00 23266.7691 0.5547 0.4977
13/11/03 09:20:00 23266.7599 0.5544 0.4968
13/11/03 09:22:00 23266.7536 0.5550 0.4977
13/11/03 09:24:00 23266.7431 0.5555 0.4971
13/11/03 09:26:00 23266.7359 0.5551 0.4974
13/11/03 09:28:00 23266.7276 0.5557 0.4974
13/11/03 09:30:00 23266.7194 0.5541 0.4972
13/11/03 09:32:00 23266.7110 0.5569 0.4974
13/11/03 09:34:00 23266.7028 0.5553 0.4975
13/11/03 09:36:00 23266.6955 0.5571 0.4978
13/11/03 09:38:00 23266.6863 0.5565 0.4975
13/11/03 09:40:00 23266.6779 0.5570 0.4979
13/11/03 09:42:00 23266.6697 0.5576 0.4978
13/11/03 09:44:00 23266.6605 0.5571 0.4976
13/11/03 09:46:00 23266.6532 0.5588 0.4982
13/11/03 09:48:00 23266.6452 0.5572 0.4979
13/11/03 09:50:00 23266.6360 0.5590 0.4976
13/11/03 09:52:00 23266.6288 0.5583 0.4983
13/11/03 09:54:00 23266.6206 0.5589 0.4986
13/11/03 09:56:00 23266.6116 0.5585 0.4976
13/11/03 09:58:00 23266.6033 0.5589 0.4983
13/11/03 10:00:00 23266.5953 0.5597 0.4980
13/11/03 10:02:00 23266.5862 0.5591 0.4977
13/11/03 10:04:00 23266.5802 0.5597 0.4987
13/11/03 10:06:00 23266.5700 0.5603 0.4981
13/11/03 10:08:00 23266.5630 0.5598 0.4984
13/11/03 10:10:00 23266.5538 0.5613 0.4987
13/11/03 10:12:00 23266.5460 0.5598 0.4981
13/11/03 10:14:00 23266.5367 0.5614 0.4985
13/11/03 10:16:00 23266.5289 0.5598 0.4982
13/11/03 10:18:00 23266.5207 0.5625 0.4988
13/11/03 10:20:00 23266.5129 0.5609 0.4986
13/11/03 10:22:00 23266.5037 0.5624 0.4989
13/11/03 10:24:00 23266.4960 0.5610 0.4983
13/11/03 10:26:00 23266.4878 0.5636 0.4992
13/11/03 10:28:00 23266.4800 0.5620 0.4990
13/11/03 10:30:00 23266.4710 0.5637 0.4990
13/11/03 10:32:00 23266.4632 0.5621 0.4987
13/11/03 10:34:00 23266.4553 0.5626 0.4990
13/11/03 10:36:00 23266.4473 0.5631 0.4994
13/11/03 10:38:00 23266.4386 0.5627 0.4988
13/11/03 10:40:00 23266.4306 0.5632 0.4991
13/11/03 10:42:00 23266.4218 0.5626 0.4989
13/11/03 10:44:00 23266.4129 0.5643 0.4989
13/11/03 10:46:00 23266.4062 0.5638 0.4992
13/11/03 10:48:00 23266.3972 0.5653 0.4995
13/11/03 10:50:00 23266.3895 0.5637 0.4993
13/11/03 10:52:00 23266.3806 0.5653 0.4996
13/11/03 10:54:00 23266.3719 0.5648 0.4990
13/11/03 10:56:00 23266.3641 0.5653 0.4994
13/11/03 10:58:00 23266.3563 0.5658 0.4997
13/11/03 11:00:00 23266.3464 0.5662 0.4998
13/11/03 11:02:00 23266.3399 0.5659 0.4994
13/11/03 11:04:00 23266.3301 0.5664 0.4992
13/11/03 11:06:00 23266.3224 0.5669 0.4995
13/11/03 11:08:00 23266.3136 0.5662 0.4996
13/11/03 11:10:00 23266.3059 0.5667 0.4999
13/11/03 11:12:00 23266.2973 0.5662 0.4997
13/11/03 11:14:00 23266.2897 0.5668 0.4997
13/11/03 11:16:00 23266.2811 0.5663 0.4994
13/11/03 11:18:00 23266.2733 0.5688 0.5004
13/11/03 11:20:00 23266.2658 0.5673 0.5001
13/11/03 11:22:00 23266.2571 0.5688 0.5005
13/11/03 11:24:00 23266.2484 0.5681 0.5005
13/11/03 11:26:00 23266.2410 0.5689 0.5002
13/11/03 11:28:00 23266.2325 0.5683 0.4999
13/11/03 11:30:00 23266.2250 0.5688 0.5003
13/11/03 11:32:00 23266.2152 0.5692 0.5004
13/11/03 11:34:00 23266.2077 0.5697 0.5007
13/11/03 11:36:00 23266.1981 0.5702 0.5004
13/11/03 11:38:00 23266.1917 0.5697 0.5008
13/11/03 11:40:00 23266.1821 0.5701 0.5005
13/11/03 11:42:00 23266.1745 0.5705 0.5012
13/11/03 11:44:00 23266.1663 0.5702 0.5002
13/11/03 11:46:00 23266.1577 0.5717 0.5006
13/11/03 11:48:00 23266.1494 0.5712 0.5003
13/11/03 11:50:00 23266.1418 0.5716 0.5010
13/11/03 11:52:00 23266.1335 0.5710 0.5008
13/11/03 11:54:00 23266.1249 0.5725 0.5011
13/11/03 11:56:00 23266.1166 0.5720 0.5008
13/11/03 11:58:00 23266.1083 0.5714 0.5006
13/11/03 12:00:00 23266.0987 0.5718 0.5007
13/11/03 12:02:00 23266.0914 0.5723 0.5010
13/11/03 12:04:00 23266.0820 0.5727 0.5007
13/11/03 12:06:00 23266.0747 0.5733 0.5011
13/11/03 12:08:00 23266.0664 0.5727 0.5008
13/11/03 12:10:00 23266.0590 0.5731 0.5015
13/11/03 12:12:00 23266.0508 0.5726 0.5013
13/11/03 12:14:00 23266.0424 0.5741 0.5016
13/11/03 12:16:00 23266.0342 0.5735 0.5013
13/11/03 12:18:00 23266.0249 0.5740 0.5011
13/11/03 12:20:00 23266.0167 0.5734 0.5008
13/11/03 12:22:00 23266.0094 0.5738 0.5015
13/11/03 12:24:00 23266.0002 0.5743 0.5012
13/11/03 12:26:00 23265.9930 0.5748 0.5016
13/11/03 12:28:00 23265.9837 0.5753 0.5013
13/11/03 12:30:00 23265.9766 0.5758 0.5017
13/11/03 12:32:00 23265.9675 0.5741 0.5012
13/11/03 12:34:00 23265.9592 0.5756 0.5015
13/11/03 12:36:00 23265.9511 0.5750 0.5012
13/11/03 12:38:00 23265.9429 0.5765 0.5016
13/11/03 12:40:00 23265.9337 0.5770 0.5013
13/11/03 12:42:00 23265.9257 0.5765 0.5011
13/11/03 12:44:00 23265.9173 0.5777 0.5021
13/11/03 12:46:00 23265.9093 0.5772 0.5018
13/11/03 12:48:00 23265.9022 0.5776 0.5025
13/11/03 12:50:00 23265.8922 0.5770 0.5017
13/11/03 12:52:00 23265.8852 0.5775 0.5020
13/11/03 12:54:00 23265.8761 0.5780 0.5017
13/11/03 12:56:00 23265.8691 0.5785 0.5021
13/11/03 12:58:00 23265.8602 0.5768 0.5016
13/11/03 13:00:00 23265.8509 0.5793 0.5019
13/11/03 13:02:00 23265.8429 0.5785 0.5024
13/11/03 13:04:00 23265.8359 0.5790 0.5027
13/11/03 13:06:00 23265.8269 0.5795 0.5024
13/11/03 13:08:00 23265.8191 0.5789 0.5022
13/11/03 13:10:00 23265.8111 0.5804 0.5025
13/11/03 13:12:00 23265.8011 0.5797 0.5020
13/11/03 13:14:00 23265.7942 0.5801 0.5027
13/11/03 13:16:00 23265.7851 0.5805 0.5028
13/11/03 13:18:00 23265.7774 0.5799 0.5025
13/11/03 13:20:00 23265.7696 0.5794 0.5022
13/11/03 13:22:00 23265.7605 0.5819 0.5026
13/11/03 13:24:00 23265.7528 0.5814 0.5023
13/11/03 13:26:00 23265.7449 0.5806 0.5028
13/11/03 13:28:00 23265.7370 0.5821 0.5031
13/11/03 13:30:00 23265.7273 0.5815 0.5022
13/11/03 13:32:00 23265.7204 0.5819 0.5029
13/11/03 13:34:00 23265.7115 0.5823 0.5030
13/11/03 13:36:00 23265.7026 0.5826 0.5031
13/11/03 13:38:00 23265.6950 0.5821 0.5028
13/11/03 13:40:00 23265.6863 0.5825 0.5026
13/11/03 13:42:00 23265.6794 0.5828 0.5036
13/11/03 13:44:00 23265.6707 0.5833 0.5034
13/11/03 13:46:00 23265.6620 0.5837 0.5031
13/11/03 13:48:00 23265.6544 0.5832 0.5028
13/11/03 13:50:00 23265.6455 0.5834 0.5033
13/11/03 13:52:00 23265.6368 0.5839 0.5030
13/11/03 13:54:00 23265.6281 0.5842 0.5031
13/11/03 13:56:00 23265.6215 0.5847 0.5035
13/11/03 13:58:00 23265.6127 0.5850 0.5039
13/11/03 14:00:00 23265.6041 0.5854 0.5036
13/11/03 14:02:00 23265.5966 0.5849 0.5034
13/11/03 14:04:00 23265.5878 0.5851 0.5038
13/11/03 14:06:00 23265.5792 0.5856 0.5035
13/11/03 14:08:00 23265.5718 0.5850 0.5033
13/11/03 14:10:00 23265.5629 0.5873 0.5043
13/11/03 14:12:00 23265.5545 0.5857 0.5034
13/11/03 14:14:00 23265.5469 0.5872 0.5038
13/11/03 14:16:00 23265.5373 0.5864 0.5036
13/11/03 14:18:00 23265.5297 0.5879 0.5040
13/11/03 14:20:00 23265.5223 0.5873 0.5041
13/11/03 14:22:00 23265.5126 0.5886 0.5041
13/11/03 14:24:00 23265.5052 0.5880 0.5042
13/11/03 14:26:00 23265.4969 0.5862 0.5037
13/11/03 14:28:00 23265.4881 0.5887 0.5044
13/11/03 14:30:00 23265.4797 0.5891 0.5041
13/11/03 14:32:00 23265.4723 0.5883 0.5046
13/11/03 14:34:00 23265.4639 0.5888 0.5043
13/11/03 14:36:00 23265.4553 0.5890 0.5048
13/11/03 14:38:00 23265.4469 0.5895 0.5045
13/11/03 14:40:00 23265.4398 0.5890 0.5042
13/11/03 14:42:00 23265.4301 0.5902 0.5047
13/11/03 14:44:00 23265.4229 0.5897 0.5044
13/11/03 14:46:00 23265.4144 0.5899 0.5048
13/11/03 14:48:00 23265.4061 0.5903 0.5046
13/11/03 14:50:00 23265.3976 0.5906 0.5050
13/11/03 14:52:00 23265.3894 0.5910 0.5048
13/11/03 14:54:00 23265.3823 0.5905 0.5045
13/11/03 14:56:00 23265.3727 0.5917 0.5049
13/11/03 14:58:00 23265.3645 0.5922 0.5047
13/11/03 15:00:00 23265.3572 0.5914 0.5051
13/11/03 15:02:00 23265.3469 0.5918 0.5042
13/11/03 15:04:00 23265.3406 0.5921 0.5053
13/11/03 15:06:00 23265.3325 0.5926 0.5050
13/11/03 15:08:00 23265.3232 0.5918 0.5048
13/11/03 15:10:00 23265.3160 0.5933 0.5052
13/11/03 15:12:00 23265.3067 0.5925 0.5050
13/11/03 15:14:00 23265.2986 0.5929 0.5048
13/11/03 15:16:00 23265.2903 0.5932 0.5052
13/11/03 15:18:00 23265.2822 0.5936 0.5049
13/11/03 15:20:00 23265.2740 0.5939 0.5054
13/11/03 15:22:00 23265.2659 0.5943 0.5051
13/11/03 15:24:00 23265.2577 0.5946 0.5055
13/11/03 15:26:00 23265.2495 0.5948 0.5060
13/11/03 15:28:00 23265.2405 0.5942 0.5051
13/11/03 15:30:00 23265.2323 0.5944 0.5056
13/11/03 15:32:00 23265.2243 0.5949 0.5053
13/11/03 15:34:00 23265.2161 0.5951 0.5057
13/11/03 15:36:00 23265.2082 0.5956 0.5055
13/11/03 15:38:00 23265.2000 0.5958 0.5059
13/11/03 15:40:00 23265.1898 0.5960 0.5057
13/11/03 15:42:00 23265.1840 0.5965 0.5061
13/11/03 15:44:00 23265.1750 0.5957 0.5059
13/11/03 15:46:00 23265.1671 0.5962 0.5056
13/11/03 15:48:00 23265.1578 0.5974 0.5061
13/11/03 15:50:00 23265.1488 0.5966 0.5059
13/11/03 15:52:00 23265.1410 0.5971 0.5056
13/11/03 15:54:00 23265.1350 0.5973 0.5067
13/11/03 15:56:00 23265.1251 0.5977 0.5058
13/11/03 15:58:00 23265.1171 0.5980 0.5063
13/11/03 16:00:00 23265.1092 0.5983 0.5063
13/11/03 16:02:00 23265.1004 0.5976 0.5058
13/11/03 16:04:00 23265.0914 0.5990 0.5059
13/11/03 16:06:00 23265.0835 0.5992 0.5064
13/11/03 16:08:00 23265.0748 0.5986 0.5055
13/11/03 16:10:00 23265.0678 0.5999 0.5065
13/11/03 16:12:00 23265.0599 0.6001 0.5070
13/11/03 16:14:00 23265.0513 0.5996 0.5061
13/11/03 16:16:00 23265.0434 0.5998 0.5065
13/11/03 16:18:00 23265.0355 0.6000 0.5070
13/11/03 16:20:00 23265.0267 0.5992 0.5068
13/11/03 16:22:00 23265.0179 0.6007 0.5065
13/11/03 16:24:00 23265.0101 0.6009 0.5070
13/11/03 16:26:00 23265.0013 0.6001 0.5068
13/11/03 16:28:00 23264.9937 0.6006 0.5065
13/11/03 16:30:00 23264.9848 0.6018 0.5070
13/11/03 16:32:00 23264.9762 0.6011 0.5065
13/11/03 16:34:00 23264.9684 0.6013 0.5069
13/11/03 16:36:00 23264.9609 0.6018 0.5066
13/11/03 16:38:00 23264.9522 0.6010 0.5065
13/11/03 16:40:00 23264.9434 0.6022 0.5069
13/11/03 16:42:00 23264.9356 0.6025 0.5073
13/11/03 16:44:00 23264.9261 0.6029 0.5065
13/11/03 16:46:00 23264.9184 0.6031 0.5069
13/11/03 16:48:00 23264.9107 0.6033 0.5073
13/11/03 16:50:00 23264.9010 0.6035 0.5072
13/11/03 16:52:00 23264.8935 0.6039 0.5073
13/11/03 16:54:00 23264.8859 0.6042 0.5074
13/11/03 16:56:00 23264.8775 0.6035 0.5068
13/11/03 16:58:00 23264.8699 0.6038 0.5073
13/11/03 17:00:00 23264.8612 0.6050 0.5077
13/11/03 17:02:00 23264.8527 0.6042 0.5075
13/11/03 17:04:00 23264.8440 0.6054 0.5080
13/11/03 17:06:00 23264.8366 0.6059 0.5077
13/11/03 17:08:00 23264.8282 0.6051 0.5075
13/11/03 17:10:00 23264.8195 0.6063 0.5080
13/11/03 17:12:00 23264.8112 0.6056 0.5075
13/11/03 17:14:00 23264.8037 0.6059 0.5079
13/11/03 17:16:00 23264.7941 0.6060 0.5077
13/11/03 17:18:00 23264.7867 0.6063 0.5082
13/11/03 17:20:00 23264.7794 0.6067 0.5079
13/11/03 17:22:00 23264.7699 0.6069 0.5077
13/11/03 17:24:00 23264.7625 0.6072 0.5082
13/11/03 17:26:00 23264.7539 0.6084 0.5086
13/11/03 17:28:00 23264.7457 0.6077 0.5081
13/11/03 17:30:00 23264.7374 0.6069 0.5079
13/11/03 17:32:00 23264.7289 0.6081 0.5084
13/11/03 17:34:00 23264.7204 0.6094 0.5088
13/11/03 17:36:00 23264.7121 0.6086 0.5086
13/11/03 17:38:00 23264.7049 0.6089 0.5087
13/11/03 17:40:00 23264.6956 0.6092 0.5082
13/11/03 17:42:00 23264.6875 0.6085 0.5077
13/11/03 17:44:00 23264.6791 0.6098 0.5081
13/11/03 17:46:00 23264.6718 0.6100 0.5085
13/11/03 17:48:00 23264.6625 0.6102 0.5084
13/11/03 17:50:00 23264.6543 0.6094 0.5082
13/11/03 17:52:00 23264.6471 0.6096 0.5086
13/11/03 17:54:00 23264.6388 0.6110 0.5087
13/11/03 17:56:00 23264.6307 0.6102 0.5086
13/11/03 17:58:00 23264.6214 0.6103 0.5084
13/11/03 18:00:00 23264.6131 0.6116 0.5088
13/11/03 18:02:00 23264.6060 0.6118 0.5093
13/11/03 18:04:00 23264.5967 0.6120 0.5091
13/11/03 18:06:00 23264.5888 0.6113 0.5086
13/11/03 18:08:00 23264.5817 0.6115 0.5090
13/11/03 18:10:00 23264.5725 0.6117 0.5088
13/11/03 18:12:00 23264.5633 0.6119 0.5087
13/11/03 18:14:00 23264.5551 0.6132 0.5091
13/11/03 18:16:00 23264.5481 0.6135 0.5092
13/11/03 18:18:00 23264.5390 0.6137 0.5090
13/11/03 18:20:00 23264.5310 0.6129 0.5089
13/11/03 18:22:00 23264.5229 0.6142 0.5093
13/11/03 18:24:00 23264.5149 0.6133 0.5091
13/11/03 18:26:00 23264.5058 0.6134 0.5093
13/11/03 18:28:00 23264.4976 0.6147 0.5098
13/11/03 18:30:00 23264.4897 0.6138 0.5096
13/11/03 18:32:00 23264.4816 0.6151 0.5100
13/11/03 18:34:00 23264.4738 0.6143 0.5098
13/11/03 18:36:00 23264.4649 0.6146 0.5093
13/11/03 18:38:00 23264.4568 0.6158 0.5098
13/11/03 18:40:00 23264.4490 0.6150 0.5096
13/11/03 18:42:00 23264.4400 0.6152 0.5094
13/11/03 18:44:00 23264.4320 0.6164 0.5099
13/11/03 18:46:00 23264.4230 0.6165 0.5100
13/11/03 18:48:00 23264.4161 0.6168 0.5105
13/11/03 18:50:00 23264.4063 0.6159 0.5097
13/11/03 18:52:00 23264.3995 0.6161 0.5101
13/11/03 18:54:00 23264.3907 0.6164 0.5096
13/11/03 18:56:00 23264.3828 0.6177 0.5101
13/11/03 18:58:00 23264.3751 0.6169 0.5099
13/11/03 19:00:00 23264.3649 0.6179 0.5104
13/11/03 19:02:00 23264.3571 0.6192 0.5105
13/11/03 19:04:00 23264.3494 0.6184 0.5103
13/11/03 19:06:00 23264.3406 0.6186 0.5102
13/11/03 19:08:00 23264.3330 0.6178 0.5100
13/11/03 19:10:00 23264.3251 0.6190 0.5104
13/11/03 19:12:00 23264.3163 0.6191 0.5106
13/11/03 19:14:00 23264.3087 0.6183 0.5104
13/11/03 19:16:00 23264.3000 0.6185 0.5103
13/11/03 19:18:00 23264.2922 0.6197 0.5107
13/11/03 19:20:00 23264.2834 0.6198 0.5109
13/11/03 19:22:00 23264.2747 0.6200 0.5107
13/11/03 19:24:00 23264.2660 0.6202 0.5106
13/11/03 19:26:00 23264.2583 0.6214 0.5110
13/11/03 19:28:00 23264.2509 0.6207 0.5105
13/11/03 19:30:00 23264.2421 0.6207 0.5110
13/11/03 19:32:00 23264.2334 0.6209 0.5108
13/11/03 19:34:00 23264.2249 0.6212 0.5103
13/11/03 19:36:00 23264.2182 0.6212 0.5115
13/11/03 19:38:00 23264.2097 0.6214 0.5113
13/11/03 19:40:00 23264.2011 0.6216 0.5111
13/11/03 19:42:00 23264.1926 0.6219 0.5106
13/11/03 19:44:00 23264.1839 0.6219 0.5111
13/11/03 19:46:00 23264.1763 0.6231 0.5116
13/11/03 19:48:00 23264.1679 0.6234 0.5110
13/11/03 19:50:00 23264.1592 0.6234 0.5116
13/11/03 19:52:00 23264.1507 0.6236 0.5114
13/11/03 19:54:00 23264.1423 0.6238 0.5112
13/11/03 19:56:00 23264.1346 0.6249 0.5120
13/11/03 19:58:00 23264.1273 0.6241 0.5119
13/11/03 20:00:00 23264.1180 0.6233 0.5111
13/11/03 20:02:00 23264.1104 0.6244 0.5119
13/11/03 20:04:00 23264.1020 0.6246 0.5117
13/11/03 20:06:00 23264.0936 0.6248 0.5115
13/11/03 20:08:00 23264.0861 0.6259 0.5123
13/11/03 20:10:00 23264.0768 0.6251 0.5115
13/11/03 20:12:00 23264.0685 0.6253 0.5114
13/11/03 20:14:00 23264.0600 0.6253 0.5115
13/11/03 20:16:00 23264.0526 0.6266 0.5120
13/11/03 20:18:00 23264.0443 0.6268 0.5118
13/11/03 20:20:00 23264.0349 0.6257 0.5117
13/11/03 20:22:00 23264.0277 0.6271 0.5118
13/11/03 20:24:00 23264.0192 0.6270 0.5124
13/11/03 20:26:00 23264.0110 0.6272 0.5122
13/11/03 20:28:00 23264.0028 0.6275 0.5117
13/11/03 20:30:00 23263.9944 0.6275 0.5122
13/11/03 20:32:00 23263.9862 0.6277 0.5120
13/11/03 20:34:00 23263.9779 0.6278 0.5122
13/11/03 20:36:00 23263.9697 0.6280 0.5120
13/11/03 20:38:00 23263.9615 0.6280 0.5122
13/11/03 20:40:00 23263.9543 0.6293 0.5127
13/11/03 20:42:00 23263.9450 0.6282 0.5126
13/11/03 20:44:00 23263.9369 0.6284 0.5124
13/11/03 20:46:00 23263.9286 0.6285 0.5126
13/11/03 20:48:00 23263.9205 0.6287 0.5124
13/11/03 20:50:00 23263.9134 0.6299 0.5129
13/11/03 20:52:00 23263.9032 0.6300 0.5124
13/11/03 20:54:00 23263.8951 0.6302 0.5123
13/11/03 20:56:00 23263.8870 0.6303 0.5124
13/11/03 20:58:00 23263.8789 0.6305 0.5123
13/11/03 21:00:00 23263.8707 0.6304 0.5128
13/11/03 21:02:00 23263.8636 0.6317 0.5132
13/11/03 21:04:00 23263.8546 0.6307 0.5128
13/11/03 21:06:00 23263.8466 0.6308 0.5130
13/11/03 21:08:00 23263.8386 0.6310 0.5128
13/11/03 21:10:00 23263.8293 0.6320 0.5134
13/11/03 21:12:00 23263.8214 0.6322 0.5132
13/11/03 21:14:00 23263.8133 0.6322 0.5134
13/11/03 21:16:00 23263.8054 0.6324 0.5132
13/11/03 21:18:00 23263.7965 0.6315 0.5128
13/11/03 21:20:00 23263.7886 0.6317 0.5126
13/11/03 21:22:00 23263.7804 0.6337 0.5137
13/11/03 21:24:00 23263.7724 0.6338 0.5139
13/11/03 21:26:00 23263.7646 0.6340 0.5138
13/11/03 21:28:00 23263.7567 0.6341 0.5139
13/11/03 21:30:00 23263.7468 0.6342 0.5132
13/11/03 21:32:00 23263.7388 0.6342 0.5137
13/11/03 21:34:00 23263.7309 0.6343 0.5139
13/11/03 21:36:00 23263.7231 0.6345 0.5137
13/11/03 21:38:00 23263.7141 0.6356 0.5139
13/11/03 21:40:00 23263.7064 0.6358 0.5137
13/11/03 21:42:00 23263.6985 0.6357 0.5142
13/11/03 21:44:00 23263.6897 0.6348 0.5138
13/11/03 21:46:00 23263.6809 0.6360 0.5136
13/11/03 21:48:00 23263.6731 0.6360 0.5138
13/11/03 21:50:00 23263.6652 0.6360 0.5144
13/11/03 21:52:00 23263.6564 0.6372 0.5142
13/11/03 21:54:00 23263.6487 0.6373 0.5144
13/11/03 21:56:00 23263.6399 0.6362 0.5143
13/11/03 21:58:00 23263.6313 0.6376 0.5138
13/11/03 22:00:00 23263.6234 0.6375 0.5143
13/11/03 22:02:00 23263.6148 0.6366 0.5139
13/11/03 22:04:00 23263.6061 0.6378 0.5137
13/11/03 22:06:00 23263.5983 0.6377 0.5142
13/11/03 22:08:00 23263.5907 0.6378 0.5144
13/11/03 22:10:00 23263.5820 0.6390 0.5142
13/11/03 22:12:00 23263.5744 0.6391 0.5144
13/11/03 22:14:00 23263.5646 0.6390 0.5143
13/11/03 22:16:00 23263.5570 0.6391 0.5145
13/11/03 22:18:00 23263.5484 0.6403 0.5144
13/11/03 22:20:00 23263.5407 0.6403 0.5149
13/11/03 22:22:00 23263.5322 0.6393 0.5145
13/11/03 22:24:00 23263.5235 0.6403 0.5150
13/11/03 22:26:00 23263.5161 0.6406 0.5145
13/11/03 22:28:00 23263.5085 0.6406 0.5150
13/11/03 22:30:00 23263.5001 0.6396 0.5146
13/11/03 22:32:00 23263.4914 0.6406 0.5151
13/11/03 22:34:00 23263.4840 0.6408 0.5149
13/11/03 22:36:00 23263.4745 0.6409 0.5145
13/11/03 22:38:00 23263.4669 0.6408 0.5150
13/11/03 22:40:00 23263.4584 0.6419 0.5152
13/11/03 22:42:00 23263.4509 0.6420 0.5154
13/11/03 22:44:00 23263.4425 0.6432 0.5152
13/11/03 22:46:00 23263.4341 0.6421 0.5152
13/11/03 22:48:00 23263.4246 0.6422 0.5147
13/11/03 22:50:00 23263.4172 0.6422 0.5153
13/11/03 22:52:00 23263.4087 0.6433 0.5154
13/11/03 22:54:00 23263.3992 0.6432 0.5154
13/11/03 22:56:00 23263.3920 0.6435 0.5148
13/11/03 22:58:00 23263.3835 0.6445 0.5154
13/11/03 23:00:00 23263.3762 0.6446 0.5156
13/11/03 23:02:00 23263.3679 0.6435 0.5155
13/11/03 23:04:00 23263.3595 0.6446 0.5157
13/11/03 23:06:00 23263.3521 0.6446 0.5162
13/11/03 23:08:00 23263.3428 0.6446 0.5158
13/11/03 23:10:00 23263.3348 0.6438 0.5150
13/11/03 23:12:00 23263.3264 0.6449 0.5152
13/11/03 23:14:00 23263.3180 0.6458 0.5157
13/11/03 23:16:00 23263.3099 0.6449 0.5153
13/11/03 23:18:00 23263.3014 0.6459 0.5158
13/11/03 23:20:00 23263.2931 0.6470 0.5160
13/11/03 23:22:00 23263.2850 0.6459 0.5159
13/11/03 23:24:00 23263.2767 0.6470 0.5161
13/11/03 23:26:00 23263.2695 0.6469 0.5166
13/11/03 23:28:00 23263.2603 0.6470 0.5162
13/11/03 23:30:00 23263.2531 0.6470 0.5167
13/11/03 23:32:00 23263.2440 0.6470 0.5163
13/11/03 23:34:00 23263.2347 0.6469 0.5162
13/11/03 23:36:00 23263.2279 0.6473 0.5157
13/11/03 23:38:00 23263.2196 0.6482 0.5162
13/11/03 23:40:00 23263.2105 0.6483 0.5158
13/11/03 23:42:00 23263.2023 0.6493 0.5163
13/11/03 23:44:00 23263.1932 0.6493 0.5159
13/11/03 23:46:00 23263.1861 0.6493 0.5164
13/11/03 23:48:00 23263.1792 0.6494 0.5166
13/11/03 23:50:00 23263.1700 0.6493 0.5165
13/11/03 23:52:00 23263.1620 0.6504 0.5167
13/11/03 23:54:00 23263.1529 0.6503 0.5166
13/11/03 23:56:00 23263.1460 0.6504 0.5168
13/11/03 23:58:00 23263.1370 0.6505 0.5164
13/11/04 00:00:00 23263.1279 0.6504 0.5163
13/11/04 00:02:00 23263.1190 0.6505 0.5159
13/11/04 00:04:00 23263.1118 0.6502 0.5171
13/11/04 00:06:00 23263.1039 0.6513 0.5173
13/11/04 00:08:00 23263.0950 0.6514 0.5169
13/11/04 00:10:00 23263.0880 0.6513 0.5174
13/11/04 00:12:00 23263.0792 0.6514 0.5170
13/11/04 00:14:00 23263.0711 0.6524 0.5175
13/11/04 00:16:00 23263.0623 0.6524 0.5171
13/11/04 00:18:00 23263.0543 0.6534 0.5176
13/11/04 00:20:00 23263.0466 0.6524 0.5172
13/11/04 00:22:00 23263.0377 0.6524 0.5171
13/11/04 00:24:00 23263.0299 0.6535 0.5173
13/11/04 00:26:00 23263.0210 0.6534 0.5172
13/11/04 00:28:00 23263.0131 0.6545 0.5174
13/11/04 00:30:00 23263.0042 0.6543 0.5177
13/11/04 00:32:00 23262.9963 0.6553 0.5182
13/11/04 00:34:00 23262.9887 0.6543 0.5178
13/11/04 00:36:00 23262.9799 0.6543 0.5177
13/11/04 00:38:00 23262.9721 0.6554 0.5179
13/11/04 00:40:00 23262.9634 0.6554 0.5175
13/11/04 00:42:00 23262.9547 0.6554 0.5174
13/11/04 00:44:00 23262.9458 0.6552 0.5177
13/11/04 00:46:00 23262.9381 0.6563 0.5178
13/11/04 00:48:00 23262.9305 0.6552 0.5178
13/11/04 00:50:00 23262.9219 0.6553 0.5173
13/11/04 00:52:00 23262.9141 0.6562 0.5179
13/11/04 00:54:00 23262.9056 0.6563 0.5174
13/11/04 00:56:00 23262.8968 0.6561 0.5177
13/11/04 00:58:00 23262.8891 0.6571 0.5182
13/11/04 01:00:00 23262.8805 0.6572 0.5178
13/11/04 01:02:00 23262.8730 0.6561 0.5177
13/11/04 01:04:00 23262.8654 0.6572 0.5179
13/11/04 01:06:00 23262.8567 0.6570 0.5182
13/11/04 01:08:00 23262.8470 0.6580 0.5181
13/11/04 01:10:00 23262.8395 0.6591 0.5183
13/11/04 01:12:00 23262.8309 0.6590 0.5182
13/11/04 01:14:00 23262.8234 0.6578 0.5185
13/11/04 01:16:00 23262.8159 0.6589 0.5187
13/11/04 01:18:00 23262.8074 0.6588 0.5186
13/11/04 01:20:00 23262.7990 0.6589 0.5182
13/11/04 01:22:00 23262.7892 0.6597 0.5184
13/11/04 01:24:00 23262.7828 0.6597 0.5190
13/11/04 01:26:00 23262.7745 0.6597 0.5185
13/11/04 01:28:00 23262.7660 0.6597 0.5185
13/11/04 01:30:00 23262.7575 0.6595 0.5187
13/11/04 01:32:00 23262.7489 0.6616 0.5189
13/11/04 01:34:00 23262.7405 0.6616 0.5188
13/11/04 01:36:00 23262.7332 0.6604 0.5191
13/11/04 01:38:00 23262.7249 0.6604 0.5187
13/11/04 01:40:00 23262.7163 0.6624 0.5192
13/11/04 01:42:00 23262.7078 0.6623 0.5195
13/11/04 01:44:00 23262.6996 0.6623 0.5191
13/11/04 01:46:00 23262.6913 0.6622 0.5190
13/11/04 01:48:00 23262.6828 0.6621 0.5193
13/11/04 01:50:00 23262.6746 0.6621 0.5188
13/11/04 01:52:00 23262.6673 0.6631 0.5194
13/11/04 01:54:00 23262.6578 0.6639 0.5196
13/11/04 01:56:00 23262.6507 0.6630 0.5192
13/11/04 01:58:00 23262.6425 0.6629 0.5191
13/11/04 02:00:00 23262.6330 0.6638 0.5194
13/11/04 02:02:00 23262.6249 0.6638 0.5190
13/11/04 02:04:00 23262.6174 0.6646 0.5202
13/11/04 02:06:00 23262.6093 0.6646 0.5198
13/11/04 02:08:00 23262.6013 0.6647 0.5194
13/11/04 02:10:00 23262.5929 0.6644 0.5200
13/11/04 02:12:00 23262.5837 0.6655 0.5196
13/11/04 02:14:00 23262.5755 0.6653 0.5198
13/11/04 02:16:00 23262.5685 0.6642 0.5198
13/11/04 02:18:00 23262.5593 0.6653 0.5193
13/11/04 02:20:00 23262.5511 0.6651 0.5196
13/11/04 02:22:00 23262.5419 0.6661 0.5195
13/11/04 02:24:00 23262.5337 0.6659 0.5198
13/11/04 02:26:00 23262.5267 0.6670 0.5200
13/11/04 02:28:00 23262.5186 0.6668 0.5203
13/11/04 02:30:00 23262.5105 0.6667 0.5202
13/11/04 02:32:00 23262.5013 0.6676 0.5205
13/11/04 02:34:00 23262.4945 0.6666 0.5200
13/11/04 02:36:00 23262.4853 0.6675 0.5203
13/11/04 02:38:00 23262.4773 0.6674 0.5202
13/11/04 02:40:00 23262.4683 0.6685 0.5198
13/11/04 02:42:00 23262.4603 0.6683 0.5201
13/11/04 02:44:00 23262.4533 0.6693 0.5206
13/11/04 02:46:00 23262.4452 0.6691 0.5209
13/11/04 02:48:00 23262.4361 0.6700 0.5212
13/11/04 02:50:00 23262.4282 0.6699 0.5211
13/11/04 02:52:00 23262.4202 0.6697 0.5214
13/11/04 02:54:00 23262.4113 0.6708 0.5209
13/11/04 02:56:00 23262.4034 0.6706 0.5212
13/11/04 02:58:00 23262.3946 0.6695 0.5205
13/11/04 03:00:00 23262.3867 0.6693 0.5208
13/11/04 03:02:00 23262.3778 0.6704 0.5204
13/11/04 03:04:00 23262.3699 0.6702 0.5206
13/11/04 03:06:00 23262.3610 0.6712 0.5206
13/11/04 03:08:00 23262.3531 0.6710 0.5208
13/11/04 03:10:00 23262.3453 0.6708 0.5211
13/11/04 03:12:00 23262.3365 0.6719 0.5207
13/11/04 03:14:00 23262.3286 0.6716 0.5213
13/11/04 03:16:00 23262.3210 0.6717 0.5209
13/11/04 03:18:00 23262.3120 0.6725 0.5211
13/11/04 03:20:00 23262.3042 0.6723 0.5214
13/11/04 03:22:00 23262.2966 0.6723 0.5213
13/11/04 03:24:00 23262.2877 0.6731 0.5216
13/11/04 03:26:00 23262.2801 0.6732 0.5212
13/11/04 03:28:00 23262.2712 0.6740 0.5215
13/11/04 03:30:00 23262.2635 0.6738 0.5217
13/11/04 03:32:00 23262.2548 0.6748 0.5217
13/11/04 03:34:00 23262.2462 0.6736 0.5213
13/11/04 03:36:00 23262.2373 0.6744 0.5216
13/11/04 03:38:00 23262.2298 0.6744 0.5215
13/11/04 03:40:00 23262.2221 0.6742 0.5218
13/11/04 03:42:00 23262.2133 0.6750 0.5221
13/11/04 03:44:00 23262.2050 0.6740 0.5210
13/11/04 03:46:00 23262.1962 0.6749 0.5213
13/11/04 03:48:00 23262.1886 0.6747 0.5216
13/11/04 03:50:00 23262.1800 0.6757 0.5215
13/11/04 03:52:00 23262.1725 0.6755 0.5218
13/11/04 03:54:00 23262.1638 0.6763 0.5221
13/11/04 03:56:00 23262.1552 0.6773 0.5220
13/11/04 03:58:00 23262.1477 0.6771 0.5223
13/11/04 04:00:00 23262.1401 0.6770 0.5225
13/11/04 04:02:00 23262.1306 0.6768 0.5222
13/11/04 04:04:00 23262.1221 0.6778 0.5218
13/11/04 04:06:00 23262.1147 0.6777 0.5220
13/11/04 04:08:00 23262.1050 0.6773 0.5221
13/11/04 04:10:00 23262.0976 0.6772 0.5223
13/11/04 04:12:00 23262.0904 0.6772 0.5219
13/11/04 04:14:00 23262.0818 0.6781 0.5222
13/11/04 04:16:00 23262.0733 0.6789 0.5225
13/11/04 04:18:00 23262.0659 0.6787 0.5227
13/11/04 04:20:00 23262.0575 0.6797 0.5226
13/11/04 04:22:00 23262.0480 0.6795 0.5223
13/11/04 04:24:00 23262.0407 0.6793 0.5226
13/11/04 04:26:00 23262.0322 0.6802 0.5229
13/11/04 04:28:00 23262.0228 0.6800 0.5225
13/11/04 04:30:00 23262.0156 0.6799 0.5225
13/11/04 04:32:00 23262.0083 0.6797 0.5227
13/11/04 04:34:00 23261.9999 0.6806 0.5230
13/11/04 04:36:00 23261.9915 0.6814 0.5233
13/11/04 04:38:00 23261.9833 0.6802 0.5229
13/11/04 04:40:00 23261.9749 0.6810 0.5232
13/11/04 04:42:00 23261.9667 0.6820 0.5231
13/11/04 04:44:00 23261.9585 0.6808 0.5228
13/11/04 04:46:00 23261.9502 0.6816 0.5231
13/11/04 04:48:00 23261.9409 0.6814 0.5227
13/11/04 04:50:00 23261.9337 0.6813 0.5230
13/11/04 04:52:00 23261.9254 0.6821 0.5233
13/11/04 04:54:00 23261.9172 0.6829 0.5236
13/11/04 04:56:00 23261.9101 0.6829 0.5235
13/11/04 04:58:00 23261.8998 0.6837 0.5232
13/11/04 05:00:00 23261.8916 0.6846 0.5234
13/11/04 05:02:00 23261.8835 0.6833 0.5231
13/11/04 05:04:00 23261.8753 0.6842 0.5234
13/11/04 05:06:00 23261.8662 0.6840 0.5230
13/11/04 05:08:00 23261.8591 0.6838 0.5233
13/11/04 05:10:00 23261.8510 0.6847 0.5236
13/11/04 05:12:00 23261.8427 0.6854 0.5242
13/11/04 05:14:00 23261.8348 0.6842 0.5239
13/11/04 05:16:00 23261.8266 0.6850 0.5241
13/11/04 05:18:00 23261.8164 0.6858 0.5238
13/11/04 05:20:00 23261.8095 0.6857 0.5241
13/11/04 05:22:00 23261.8004 0.6855 0.5238
13/11/04 05:24:00 23261.7924 0.6863 0.5240
13/11/04 05:26:00 23261.7856 0.6862 0.5239
13/11/04 05:28:00 23261.7775 0.6871 0.5242
13/11/04 05:30:00 23261.7685 0.6869 0.5239
13/11/04 05:32:00 23261.7596 0.6867 0.5236
13/11/04 05:34:00 23261.7516 0.6875 0.5238
13/11/04 05:36:00 23261.7438 0.6863 0.5235
13/11/04 05:38:00 23261.7358 0.6872 0.5238
13/11/04 05:40:00 23261.7267 0.6890 0.5240
13/11/04 05:42:00 23261.7199 0.6889 0.5243
13/11/04 05:44:00 23261.7109 0.6886 0.5243
13/11/04 05:46:00 23261.7019 0.6882 0.5243
13/11/04 05:48:00 23261.6940 0.6891 0.5246
13/11/04 05:50:00 23261.6851 0.6888 0.5246
13/11/04 05:52:00 23261.6783 0.6886 0.5249
13/11/04 05:54:00 23261.6705 0.6894 0.5252
13/11/04 05:56:00 23261.6605 0.6903 0.5249
13/11/04 05:58:00 23261.6529 0.6891 0.5245
13/11/04 06:00:00 23261.6451 0.6899 0.5248
13/11/04 06:02:00 23261.6363 0.6897 0.5245
13/11/04 06:04:00 23261.6285 0.6905 0.5247
13/11/04 06:06:00 23261.6207 0.6914 0.5250
13/11/04 06:08:00 23261.6120 0.6912 0.5247
13/11/04 06:10:00 23261.6032 0.6909 0.5247
13/11/04 06:12:00 23261.5955 0.6917 0.5250
13/11/04 06:14:00 23261.5867 0.6914 0.5250
13/11/04 06:16:00 23261.5780 0.6912 0.5246
13/11/04 06:18:00 23261.5702 0.6920 0.5253
13/11/04 06:20:00 23261.5625 0.6928 0.5255
13/11/04 06:22:00 23261.5539 0.6926 0.5252
13/11/04 06:24:00 23261.5453 0.6924 0.5249
13/11/04 06:26:00 23261.5377 0.6933 0.5252
13/11/04 06:28:00 23261.5289 0.6928 0.5255
13/11/04 06:30:00 23261.5213 0.6937 0.5258
13/11/04 06:32:00 23261.5127 0.6935 0.5255
13/11/04 06:34:00 23261.5051 0.6943 0.5257
13/11/04 06:36:00 23261.4966 0.6941 0.5254
13/11/04 06:38:00 23261.4881 0.6939 0.5251
13/11/04 06:40:00 23261.4804 0.6946 0.5260
13/11/04 06:42:00 23261.4707 0.6954 0.5257
13/11/04 06:44:00 23261.4643 0.6952 0.5260
13/11/04 06:46:00 23261.4548 0.6960 0.5256
13/11/04 06:48:00 23261.4475 0.6948 0.5253
13/11/04 06:50:00 23261.4377 0.6954 0.5257
13/11/04 06:52:00 23261.4302 0.6963 0.5260
13/11/04 06:54:00 23261.4218 0.6961 0.5256
13/11/04 06:56:00 23261.4144 0.6969 0.5259
13/11/04 06:58:00 23261.4060 0.6967 0.5256
13/11/04 07:00:00 23261.3975 0.6963 0.5259
13/11/04 07:02:00 23261.3901 0.6971 0.5262
13/11/04 07:04:00 23261.3817 0.6969 0.5259
13/11/04 07:06:00 23261.3721 0.6975 0.5262
13/11/04 07:08:00 23261.3649 0.6963 0.5259
13/11/04 07:10:00 23261.3555 0.6971 0.5256
13/11/04 07:12:00 23261.3482 0.6980 0.5258
13/11/04 07:14:00 23261.3406 0.6986 0.5268
13/11/04 07:16:00 23261.3324 0.6984 0.5265
13/11/04 07:18:00 23261.3242 0.6982 0.5261
13/11/04 07:20:00 23261.3146 0.6988 0.5265
13/11/04 07:22:00 23261.3073 0.6997 0.5268
13/11/04 07:24:00 23261.2991 0.6995 0.5265
13/11/04 07:26:00 23261.2910 0.6993 0.5261
13/11/04 07:28:00 23261.2815 0.6999 0.5265
13/11/04 07:30:00 23261.2744 0.6986 0.5262
13/11/04 07:32:00 23261.2661 0.7005 0.5264
13/11/04 07:34:00 23261.2578 0.7001 0.5268
13/11/04 07:36:00 23261.2497 0.6999 0.5265
13/11/04 07:38:00 23261.2404 0.7007 0.5261
13/11/04 07:40:00 23261.2331 0.7013 0.5271
13/11/04 07:42:00 23261.2239 0.7022 0.5268
13/11/04 07:44:00 23261.2168 0.7007 0.5271
13/11/04 07:46:00 23261.2076 0.7015 0.5268
13/11/04 07:48:00 23261.1996 0.7014 0.5265
13/11/04 07:50:00 23261.1912 0.7030 0.5274
13/11/04 07:52:00 23261.1843 0.7018 0.5271
13/11/04 07:54:00 23261.1750 0.7024 0.5275
13/11/04 07:56:00 23261.1670 0.7022 0.5271
13/11/04 07:58:00 23261.1579 0.7030 0.5268
13/11/04 08:00:00 23261.1507 0.7036 0.5278
13/11/04 08:02:00 23261.1428 0.7034 0.5274
13/11/04 08:04:00 23261.1336 0.7041 0.5275
13/11/04 08:06:00 23261.1256 0.7038 0.5275
13/11/04 08:08:00 23261.1174 0.7056 0.5281
13/11/04 08:10:00 23261.1096 0.7054 0.5278
13/11/04 08:12:00 23261.1006 0.7040 0.5272
13/11/04 08:14:00 23261.0927 0.7037 0.5272
13/11/04 08:16:00 23261.0847 0.7056 0.5275
13/11/04 08:18:00 23261.0766 0.7052 0.5278
13/11/04 08:20:00 23261.0677 0.7060 0.5275
13/11/04 08:22:00 23261.0597 0.7056 0.5279
13/11/04 08:24:00 23261.0508 0.7064 0.5275
13/11/04 08:26:00 23261.0449 0.7060 0.5285
13/11/04 08:28:00 23261.0351 0.7058 0.5276
13/11/04 08:30:00 23261.0271 0.7054 0.5279
13/11/04 08:32:00 23261.0192 0.7072 0.5282
13/11/04 08:34:00 23261.0114 0.7069 0.5282
13/11/04 08:36:00 23261.0025 0.7076 0.5282
13/11/04 08:38:00 23260.9937 0.7063 0.5276
13/11/04 08:40:00 23260.9859 0.7082 0.5279
13/11/04 08:42:00 23260.9780 0.7077 0.5283
13/11/04 08:44:00 23260.9690 0.7083 0.5287
13/11/04 08:46:00 23260.9614 0.7081 0.5283
13/11/04 08:48:00 23260.9524 0.7087 0.5287
13/11/04 08:50:00 23260.9448 0.7086 0.5284
13/11/04 08:52:00 23260.9359 0.7092 0.5287
13/11/04 08:54:00 23260.9283 0.7090 0.5284
13/11/04 08:56:00 23260.9195 0.7097 0.5284
13/11/04 08:58:00 23260.9118 0.7092 0.5288
13/11/04 09:00:00 23260.9031 0.7101 0.5284
13/11/04 09:02:00 23260.8954 0.7097 0.5288
13/11/04 09:04:00 23260.8868 0.7105 0.5285
13/11/04 09:06:00 23260.8791 0.7101 0.5288
13/11/04 09:08:00 23260.8703 0.7107 0.5292
13/11/04 09:10:00 23260.8628 0.7105 0.5289
13/11/04 09:12:00 23260.8541 0.7112 0.5289
13/11/04 09:14:00 23260.8467 0.7110 0.5286
13/11/04 09:16:00 23260.8368 0.7126 0.5289
13/11/04 09:18:00 23260.8292 0.7122 0.5293
13/11/04 09:20:00 23260.8218 0.7120 0.5290
13/11/04 09:22:00 23260.8130 0.7126 0.5293
13/11/04 09:24:00 23260.8045 0.7111 0.5291
13/11/04 09:26:00 23260.7970 0.7130 0.5294
13/11/04 09:28:00 23260.7895 0.7127 0.5294
13/11/04 09:30:00 23260.7799 0.7123 0.5291
13/11/04 09:32:00 23260.7724 0.7141 0.5294
13/11/04 09:34:00 23260.7628 0.7137 0.5292
13/11/04 09:36:00 23260.7554 0.7133 0.5295
13/11/04 09:38:00 23260.7469 0.7141 0.5292
13/11/04 09:40:00 23260.7395 0.7137 0.5296
13/11/04 09:42:00 23260.7299 0.7154 0.5296
13/11/04 09:44:00 23260.7215 0.7139 0.5293
13/11/04 09:46:00 23260.7141 0.7158 0.5296
13/11/04 09:48:00 23260.7067 0.7154 0.5300
13/11/04 09:50:00 23260.6972 0.7150 0.5297
13/11/04 09:52:00 23260.6888 0.7157 0.5298
13/11/04 09:54:00 23260.6816 0.7155 0.5294
13/11/04 09:56:00 23260.6731 0.7161 0.5298
13/11/04 09:58:00 23260.6637 0.7156 0.5296
13/11/04 10:00:00 23260.6562 0.7173 0.5305
13/11/04 10:02:00 23260.6482 0.7160 0.5296
13/11/04 10:04:00 23260.6397 0.7166 0.5300
13/11/04 10:06:00 23260.6314 0.7174 0.5300
13/11/04 10:08:00 23260.6241 0.7169 0.5303
13/11/04 10:10:00 23260.6148 0.7165 0.5301
13/11/04 10:12:00 23260.6066 0.7173 0.5298
13/11/04 10:14:00 23260.5983 0.7179 0.5301
13/11/04 10:16:00 23260.5912 0.7176 0.5301
13/11/04 10:18:00 23260.5807 0.7182 0.5299
13/11/04 10:20:00 23260.5745 0.7188 0.5309
13/11/04 10:22:00 23260.5655 0.7186 0.5299
13/11/04 10:24:00 23260.5572 0.7192 0.5303
13/11/04 10:26:00 23260.5501 0.7189 0.5303
13/11/04 10:28:00 23260.5407 0.7205 0.5307
13/11/04 10:30:00 23260.5327 0.7191 0.5304
13/11/04 10:32:00 23260.5254 0.7207 0.5314
13/11/04 10:34:00 23260.5163 0.7204 0.5308
13/11/04 10:36:00 23260.5085 0.7192 0.5299
13/11/04 10:38:00 23260.5001 0.7218 0.5309
13/11/04 10:40:00 23260.4921 0.7204 0.5306
13/11/04 10:42:00 23260.4828 0.7220 0.5310
13/11/04 10:44:00 23260.4759 0.7217 0.5310
13/11/04 10:46:00 23260.4668 0.7212 0.5308
13/11/04 10:48:00 23260.4586 0.7218 0.5311
13/11/04 10:50:00 23260.4517 0.7214 0.5315
13/11/04 10:52:00 23260.4416 0.7221 0.5309
13/11/04 10:54:00 23260.4346 0.7217 0.5313
13/11/04 10:56:00 23260.4254 0.7233 0.5316
13/11/04 10:58:00 23260.4178 0.7221 0.5307
13/11/04 11:00:00 23260.4097 0.7227 0.5311
13/11/04 11:02:00 23260.4018 0.7234 0.5311
13/11/04 11:04:00 23260.3928 0.7230 0.5308
13/11/04 11:06:00 23260.3848 0.7236 0.5312
13/11/04 11:08:00 23260.3768 0.7242 0.5316
13/11/04 11:10:00 23260.3680 0.7239 0.5310
13/11/04 11:12:00 23260.3600 0.7245 0.5314
13/11/04 11:14:00 23260.3521 0.7251 0.5317
13/11/04 11:16:00 23260.3432 0.7246 0.5315
13/11/04 11:18:00 23260.3344 0.7243 0.5309
13/11/04 11:20:00 23260.3275 0.7259 0.5319
13/11/04 11:22:00 23260.3186 0.7255 0.5316
13/11/04 11:24:00 23260.3098 0.7251 0.5314
13/11/04 11:26:00 23260.3032 0.7248 0.5314
13/11/04 11:28:00 23260.2942 0.7264 0.5318
13/11/04 11:30:00 23260.2854 0.7260 0.5315
13/11/04 11:32:00 23260.2777 0.7267 0.5315
13/11/04 11:34:00 23260.2689 0.7262 0.5313
13/11/04 11:36:00 23260.2621 0.7279 0.5323
13/11/04 11:38:00 23260.2533 0.7274 0.5320
13/11/04 11:40:00 23260.2445 0.7269 0.5321
13/11/04 11:42:00 23260.2368 0.7275 0.5325
13/11/04 11:44:00 23260.2281 0.7271 0.5323
13/11/04 11:46:00 23260.2204 0.7278 0.5323
13/11/04 11:48:00 23260.2127 0.7284 0.5327
13/11/04 11:50:00 23260.2029 0.7290 0.5324
13/11/04 11:52:00 23260.1964 0.7285 0.5328
13/11/04 11:54:00 23260.1867 0.7292 0.5322
13/11/04 11:56:00 23260.1781 0.7288 0.5319
13/11/04 11:58:00 23260.1705 0.7294 0.5323
13/11/04 12:00:00 23260.1629 0.7301 0.5323
13/11/04 12:02:00 23260.1542 0.7295 0.5328
13/11/04 12:04:00 23260.1466 0.7301 0.5332
13/11/04 12:06:00 23260.1370 0.7308 0.5326
13/11/04 12:08:00 23260.1305 0.7304 0.5329
13/11/04 12:10:00 23260.1220 0.7299 0.5327
13/11/04 12:12:00 23260.1124 0.7305 0.5325
13/11/04 12:14:00 23260.1050 0.7312 0.5325
13/11/04 12:16:00 23260.0963 0.7306 0.5329
13/11/04 12:18:00 23260.0878 0.7323 0.5329
13/11/04 12:20:00 23260.0814 0.7319 0.5333
13/11/04 12:22:00 23260.0718 0.7325 0.5331
13/11/04 12:24:00 23260.0644 0.7331 0.5334
13/11/04 12:26:00 23260.0559 0.7325 0.5336
13/11/04 12:28:00 23260.0475 0.7321 0.5333
13/11/04 12:30:00 23260.0390 0.7338 0.5333
13/11/04 12:32:00 23260.0306 0.7334 0.5331
13/11/04 12:34:00 23260.0232 0.7340 0.5335
13/11/04 12:36:00 23260.0148 0.7335 0.5336
13/11/04 12:38:00 23260.0065 0.7330 0.5333
13/11/04 12:40:00 23259.9980 0.7346 0.5337
13/11/04 12:42:00 23259.9897 0.7342 0.5334
13/11/04 12:44:00 23259.9823 0.7347 0.5342
13/11/04 12:46:00 23259.9740 0.7343 0.5339
13/11/04 12:48:00 23259.9647 0.7350 0.5333
13/11/04 12:50:00 23259.9574 0.7356 0.5337
13/11/04 12:52:00 23259.9490 0.7349 0.5342
13/11/04 12:54:00 23259.9398 0.7356 0.5336
13/11/04 12:56:00 23259.9325 0.7362 0.5339
13/11/04 12:58:00 23259.9234 0.7347 0.5331
13/11/04 13:00:00 23259.9149 0.7363 0.5338
13/11/04 13:02:00 23259.9068 0.7358 0.5336
13/11/04 13:04:00 23259.8996 0.7364 0.5339
13/11/04 13:06:00 23259.8902 0.7369 0.5340
13/11/04 13:08:00 23259.8821 0.7365 0.5338
13/11/04 13:10:00 23259.8751 0.7372 0.5338
13/11/04 13:12:00 23259.8656 0.7376 0.5343
13/11/04 13:14:00 23259.8585 0.7382 0.5346
13/11/04 13:16:00 23259.8506 0.7378 0.5341
13/11/04 13:18:00 23259.8423 0.7372 0.5345
13/11/04 13:20:00 23259.8333 0.7379 0.5339
13/11/04 13:22:00 23259.8241 0.7385 0.5337
13/11/04 13:24:00 23259.8168 0.7388 0.5348
13/11/04 13:26:00 23259.8078 0.7396 0.5342
13/11/04 13:28:00 23259.8008 0.7402 0.5345
13/11/04 13:30:00 23259.7918 0.7386 0.5340
13/11/04 13:32:00 23259.7836 0.7402 0.5344
13/11/04 13:34:00 23259.7755 0.7395 0.5349
13/11/04 13:36:00 23259.7677 0.7392 0.5343
13/11/04 13:38:00 23259.7596 0.7408 0.5346
13/11/04 13:40:00 23259.7505 0.7413 0.5347
13/11/04 13:42:00 23259.7426 0.7409 0.5345
13/11/04 13:44:00 23259.7346 0.7403 0.5346
13/11/04 13:46:00 23259.7266 0.7420 0.5350
13/11/04 13:48:00 23259.7174 0.7423 0.5354
13/11/04 13:50:00 23259.7097 0.7420 0.5348
13/11/04 13:52:00 23259.7019 0.7416 0.5346
13/11/04 13:54:00 23259.6928 0.7421 0.5347
13/11/04 13:56:00 23259.6860 0.7427 0.5351
13/11/04 13:58:00 23259.6760 0.7420 0.5349
13/11/04 14:00:00 23259.6692 0.7427 0.5350
13/11/04 14:02:00 23259.6602 0.7431 0.5354
13/11/04 14:04:00 23259.6535 0.7438 0.5354
13/11/04 14:06:00 23259.6435 0.7431 0.5353
13/11/04 14:08:00 23259.6367 0.7437 0.5356
13/11/04 14:10:00 23259.6278 0.7442 0.5358
13/11/04 14:12:00 23259.6181 0.7438 0.5349
13/11/04 14:14:00 23259.6112 0.7443 0.5356
13/11/04 14:16:00 23259.6025 0.7448 0.5354
13/11/04 14:18:00 23259.5936 0.7453 0.5355
13/11/04 14:20:00 23259.5860 0.7449 0.5353
13/11/04 14:22:00 23259.5792 0.7454 0.5360
13/11/04 14:24:00 23259.5695 0.7449 0.5351
13/11/04 14:26:00 23259.5617 0.7465 0.5358
13/11/04 14:28:00 23259.5541 0.7460 0.5356
13/11/04 14:30:00 23259.5452 0.7464 0.5361
13/11/04 14:32:00 23259.5376 0.7458 0.5362
13/11/04 14:34:00 23259.5289 0.7464 0.5359
13/11/04 14:36:00 23259.5202 0.7469 0.5360
13/11/04 14:38:00 23259.5127 0.7465 0.5358
13/11/04 14:40:00 23259.5040 0.7470 0.5359
13/11/04 14:42:00 23259.4954 0.7476 0.5357
13/11/04 14:44:00 23259.4878 0.7470 0.5358
13/11/04 14:46:00 23259.4791 0.7474 0.5362
13/11/04 14:48:00 23259.4717 0.7470 0.5356
13/11/04 14:50:00 23259.4618 0.7484 0.5361
13/11/04 14:52:00 23259.4553 0.7489 0.5368
13/11/04 14:54:00 23259.4458 0.7485 0.5360
13/11/04 14:56:00 23259.4393 0.7490 0.5367
13/11/04 14:58:00 23259.4299 0.7485 0.5358
13/11/04 15:00:00 23259.4222 0.7501 0.5366
13/11/04 15:02:00 23259.4126 0.7494 0.5364
13/11/04 15:04:00 23259.4064 0.7501 0.5364
13/11/04 15:06:00 23259.3968 0.7494 0.5363
13/11/04 15:08:00 23259.3892 0.7510 0.5370
13/11/04 15:10:00 23259.3798 0.7505 0.5362
13/11/04 15:12:00 23259.3734 0.7510 0.5369
13/11/04 15:14:00 23259.3639 0.7503 0.5367
13/11/04 15:16:00 23259.3566 0.7521 0.5367
13/11/04 15:18:00 23259.3471 0.7514 0.5366
13/11/04 15:20:00 23259.3407 0.7519 0.5373
13/11/04 15:22:00 23259.3312 0.7512 0.5372
13/11/04 15:24:00 23259.3230 0.7519 0.5366
13/11/04 15:26:00 23259.3145 0.7523 0.5370
13/11/04 15:28:00 23259.3061 0.7528 0.5371
13/11/04 15:30:00 23259.2990 0.7523 0.5369
13/11/04 15:32:00 23259.2906 0.7528 0.5370
13/11/04 15:34:00 23259.2822 0.7532 0.5375
13/11/04 15:36:00 23259.2739 0.7537 0.5376
13/11/04 15:38:00 23259.2647 0.7532 0.5367
13/11/04 15:40:00 23259.2573 0.7548 0.5375
13/11/04 15:42:00 23259.2492 0.7532 0.5370
13/11/04 15:44:00 23259.2418 0.7546 0.5380
13/11/04 15:46:00 23259.2326 0.7540 0.5375
13/11/04 15:48:00 23259.2244 0.7546 0.5373
13/11/04 15:50:00 23259.2162 0.7551 0.5374
13/11/04 15:52:00 23259.2079 0.7555 0.5379
13/11/04 15:54:00 23259.1999 0.7539 0.5374
13/11/04 15:56:00 23259.1927 0.7555 0.5377
13/11/04 15:58:00 23259.1825 0.7560 0.5372
13/11/04 16:00:00 23259.1742 0.7564 0.5377
13/11/04 16:02:00 23259.1672 0.7558 0.5378
13/11/04 16:04:00 23259.1590 0.7563 0.5379
13/11/04 16:06:00 23259.1499 0.7556 0.5378
13/11/04 16:08:00 23259.1420 0.7563 0.5372
13/11/04 16:10:00 23259.1338 0.7567 0.5376
13/11/04 16:12:00 23259.1257 0.7572 0.5377
13/11/04 16:14:00 23259.1175 0.7575 0.5382
13/11/04 16:16:00 23259.1094 0.7580 0.5383
13/11/04 16:18:00 23259.1014 0.7585 0.5384
13/11/04 16:20:00 23259.0923 0.7578 0.5383
13/11/04 16:22:00 23259.0843 0.7583 0.5384
13/11/04 16:24:00 23259.0764 0.7589 0.5381
13/11/04 16:26:00 23259.0684 0.7594 0.5382
13/11/04 16:28:00 23259.0594 0.7587 0.5381
13/11/04 16:30:00 23259.0514 0.7592 0.5382
13/11/04 16:32:00 23259.0425 0.7587 0.5377
13/11/04 16:34:00 23259.0355 0.7601 0.5388
13/11/04 16:36:00 23259.0266 0.7595 0.5383
13/11/04 16:38:00 23259.0187 0.7600 0.5384
13/11/04 16:40:00 23259.0107 0.7604 0.5389
13/11/04 16:42:00 23259.0019 0.7598 0.5384
13/11/04 16:44:00 23258.9949 0.7612 0.5394
13/11/04 16:46:00 23258.9849 0.7617 0.5389
13/11/04 16:48:00 23258.9771 0.7622 0.5390
13/11/04 16:50:00 23258.9693 0.7605 0.5389
13/11/04 16:52:00 23258.9615 0.7610 0.5390
13/11/04 16:54:00 23258.9529 0.7605 0.5381
13/11/04 16:56:00 23258.9451 0.7610 0.5383
13/11/04 16:58:00 23258.9361 0.7624 0.5387
13/11/04 17:00:00 23258.9284 0.7629 0.5388
13/11/04 17:02:00 23258.9206 0.7634 0.5389
13/11/04 17:04:00 23258.9118 0.7627 0.5388
13/11/04 17:06:00 23258.9041 0.7632 0.5389
13/11/04 17:08:00 23258.8953 0.7624 0.5391
13/11/04 17:10:00 23258.8876 0.7629 0.5392
13/11/04 17:12:00 23258.8789 0.7622 0.5391
13/11/04 17:14:00 23258.8701 0.7637 0.5392
13/11/04 17:16:00 23258.8623 0.7641 0.5396
13/11/04 17:18:00 23258.8538 0.7635 0.5391
13/11/04 17:20:00 23258.8471 0.7651 0.5399
13/11/04 17:22:00 23258.8373 0.7654 0.5397
13/11/04 17:24:00 23258.8297 0.7659 0.5398
13/11/04 17:26:00 23258.8211 0.7652 0.5397
13/11/04 17:28:00 23258.8135 0.7657 0.5398
13/11/04 17:30:00 23258.8050 0.7652 0.5393
13/11/04 17:32:00 23258.7963 0.7666 0.5397
13/11/04 17:34:00 23258.7888 0.7671 0.5398
13/11/04 17:36:00 23258.7803 0.7665 0.5394
13/11/04 17:38:00 23258.7726 0.7668 0.5402
13/11/04 17:40:00 23258.7641 0.7661 0.5400
13/11/04 17:42:00 23258.7555 0.7676 0.5401
13/11/04 17:44:00 23258.7479 0.7680 0.5406
13/11/04 17:46:00 23258.7395 0.7674 0.5401
13/11/04 17:48:00 23258.7312 0.7669 0.5396
13/11/04 17:50:00 23258.7216 0.7672 0.5394
13/11/04 17:52:00 23258.7142 0.7677 0.5395
13/11/04 17:54:00 23258.7055 0.7690 0.5404
13/11/04 17:56:00 23258.6971 0.7685 0.5399
13/11/04 17:58:00 23258.6897 0.7688 0.5403
13/11/04 18:00:00 23258.6814 0.7683 0.5398
13/11/04 18:02:00 23258.6740 0.7686 0.5403
13/11/04 18:04:00 23258.6655 0.7702 0.5404
13/11/04 18:06:00 23258.6571 0.7694 0.5406
13/11/04 18:08:00 23258.6498 0.7699 0.5407
13/11/04 18:10:00 23258.6403 0.7702 0.5406
13/11/04 18:12:00 23258.6310 0.7707 0.5401
13/11/04 18:14:00 23258.6238 0.7712 0.5402
13/11/04 18:16:00 23258.6153 0.7703 0.5407
13/11/04 18:18:00 23258.6069 0.7718 0.5408
13/11/04 18:20:00 23258.5988 0.7713 0.5403
13/11/04 18:22:00 23258.5915 0.7716 0.5408
13/11/04 18:24:00 23258.5831 0.7708 0.5410
13/11/04 18:26:00 23258.5739 0.7713 0.5405
13/11/04 18:28:00 23258.5668 0.7718 0.5406
13/11/04 18:30:00 23258.5586 0.7711 0.5405
13/11/04 18:32:00 23258.5501 0.7724 0.5413
13/11/04 18:34:00 23258.5430 0.7729 0.5414
13/11/04 18:36:00 23258.5328 0.7722 0.5406
13/11/04 18:38:00 23258.5246 0.7738 0.5407
13/11/04 18:40:00 23258.5163 0.7730 0.5409
13/11/04 18:42:00 23258.5082 0.7745 0.5411
13/11/04 18:44:00 23258.5001 0.7738 0.5409
13/11/04 18:46:00 23258.4919 0.7730 0.5411
13/11/04 18:48:00 23258.4838 0.7746 0.5412
13/11/04 18:50:00 23258.4768 0.7750 0.5413
13/11/04 18:52:00 23258.4664 0.7742 0.5413
13/11/04 18:54:00 23258.4595 0.7746 0.5414
13/11/04 18:56:00 23258.4504 0.7751 0.5409
13/11/04 18:58:00 23258.4433 0.7754 0.5417
13/11/04 19:00:00 23258.4353 0.7747 0.5415
13/11/04 19:02:00 23258.4263 0.7752 0.5411
13/11/04 19:04:00 23258.4192 0.7754 0.5419
13/11/04 19:06:00 23258.4102 0.7759 0.5414
13/11/04 19:08:00 23258.4023 0.7753 0.5412
13/11/04 19:10:00 23258.3941 0.7765 0.5420
13/11/04 19:12:00 23258.3852 0.7770 0.5415
13/11/04 19:14:00 23258.3772 0.7762 0.5417
13/11/04 19:16:00 23258.3692 0.7777 0.5422
13/11/04 19:18:00 23258.3603 0.7781 0.5417
13/11/04 19:20:00 23258.3523 0.7774 0.5419
13/11/04 19:22:00 23258.3444 0.7789 0.5420
13/11/04 19:24:00 23258.3344 0.7781 0.5416
13/11/04 19:26:00 23258.3276 0.7785 0.5421
13/11/04 19:28:00 23258.3197 0.7800 0.5422
13/11/04 19:30:00 23258.3109 0.7782 0.5418
13/11/04 19:32:00 23258.3029 0.7796 0.5422
13/11/04 19:34:00 23258.2951 0.7788 0.5424
13/11/04 19:36:00 23258.2863 0.7793 0.5419
13/11/04 19:38:00 23258.2783 0.7806 0.5427
13/11/04 19:40:00 23258.2707 0.7800 0.5422
13/11/04 19:42:00 23258.2618 0.7803 0.5424
13/11/04 19:44:00 23258.2541 0.7796 0.5423
13/11/04 19:46:00 23258.2462 0.7809 0.5431
13/11/04 19:48:00 23258.2366 0.7803 0.5420
13/11/04 19:50:00 23258.2298 0.7806 0.5428
13/11/04 19:52:00 23258.2211 0.7811 0.5423
13/11/04 19:54:00 23258.2122 0.7812 0.5429
13/11/04 19:56:00 23258.2056 0.7817 0.5430
13/11/04 19:58:00 23258.1968 0.7819 0.5432
13/11/04 20:00:00 23258.1882 0.7824 0.5427
13/11/04 20:02:00 23258.1794 0.7827 0.5429
13/11/04 20:04:00 23258.1728 0.7830 0.5434
13/11/04 20:06:00 23258.1631 0.7823 0.5429
13/11/04 20:08:00 23258.1546 0.7828 0.5424
13/11/04 20:10:00 23258.1479 0.7830 0.5433
13/11/04 20:12:00 23258.1385 0.7825 0.5422
13/11/04 20:14:00 23258.1307 0.7837 0.5430
13/11/04 20:16:00 23258.1220 0.7840 0.5432
13/11/04 20:18:00 23258.1146 0.7833 0.5430
13/11/04 20:20:00 23258.1059 0.7836 0.5432
13/11/04 20:22:00 23258.0984 0.7851 0.5433
13/11/04 20:24:00 23258.0888 0.7843 0.5429
13/11/04 20:26:00 23258.0813 0.7857 0.5434
13/11/04 20:28:00 23258.0738 0.7850 0.5436
13/11/04 20:30:00 23258.0652 0.7852 0.5438
13/11/04 20:32:00 23258.0568 0.7857 0.5433
13/11/04 20:34:00 23258.0483 0.7859 0.5435
13/11/04 20:36:00 23258.0397 0.7862 0.5437
13/11/04 20:38:00 23258.0314 0.7867 0.5432
13/11/04 20:40:00 23258.0240 0.7859 0.5434
13/11/04 20:42:00 23258.0165 0.7873 0.5439
13/11/04 20:44:00 23258.0071 0.7865 0.5435
13/11/04 20:46:00 23257.9986 0.7868 0.5437
13/11/04 20:48:00 23257.9913 0.7883 0.5438
13/11/04 20:50:00 23257.9819 0.7875 0.5434
13/11/04 20:52:00 23257.9734 0.7878 0.5436
13/11/04 20:54:00 23257.9659 0.7891 0.5444
13/11/04 20:56:00 23257.9567 0.7884 0.5436
13/11/04 20:58:00 23257.9494 0.7876 0.5438
13/11/04 21:00:00 23257.9420 0.7889 0.5446
13/11/04 21:02:00 23257.9338 0.7894 0.5441
13/11/04 21:04:00 23257.9245 0.7886 0.5437
13/11/04 21:06:00 23257.9173 0.7878 0.5439
13/11/04 21:08:00 23257.9100 0.7892 0.5444
13/11/04 21:10:00 23257.9007 0.7885 0.5440
13/11/04 21:12:00 23257.8924 0.7887 0.5442
13/11/04 21:14:00 23257.8851 0.7900 0.5450
13/11/04 21:16:00 23257.8770 0.7905 0.5445
13/11/04 21:18:00 23257.8678 0.7897 0.5441
13/11/04 21:20:00 23257.8595 0.7900 0.5443
13/11/04 21:22:00 23257.8513 0.7902 0.5445
13/11/04 21:24:00 23257.8433 0.7907 0.5440
13/11/04 21:26:00 23257.8351 0.7910 0.5442
13/11/04 21:28:00 23257.8269 0.7912 0.5444
13/11/04 21:30:00 23257.8176 0.7925 0.5446
13/11/04 21:32:00 23257.8094 0.7928 0.5448
13/11/04 21:34:00 23257.8013 0.7932 0.5447
13/11/04 21:36:00 23257.7932 0.7934 0.5449
13/11/04 21:38:00 23257.7851 0.7937 0.5451
13/11/04 21:40:00 23257.7771 0.7919 0.5447
13/11/04 21:42:00 23257.7690 0.7921 0.5449
13/11/04 21:44:00 23257.7621 0.7936 0.5450
13/11/04 21:46:00 23257.7531 0.7928 0.5446
13/11/04 21:48:00 23257.7450 0.7931 0.5448
13/11/04 21:50:00 23257.7359 0.7944 0.5450
13/11/04 21:52:00 23257.7278 0.7947 0.5452
13/11/04 21:54:00 23257.7189 0.7939 0.5448
13/11/04 21:56:00 23257.7109 0.7941 0.5450
13/11/04 21:58:00 23257.7030 0.7945 0.5448
13/11/04 22:00:00 23257.6959 0.7958 0.5457
13/11/04 22:02:00 23257.6859 0.7961 0.5453
13/11/04 22:04:00 23257.6780 0.7963 0.5455
13/11/04 22:06:00 23257.6700 0.7966 0.5457
13/11/04 22:08:00 23257.6632 0.7958 0.5459
13/11/04 22:10:00 23257.6544 0.7950 0.5455
13/11/04 22:12:00 23257.6454 0.7963 0.5457
13/11/04 22:14:00 23257.6375 0.7966 0.5459
13/11/04 22:16:00 23257.6296 0.7968 0.5461
13/11/04 22:18:00 23257.6210 0.7963 0.5450
13/11/04 22:20:00 23257.6120 0.7976 0.5452
13/11/04 22:22:00 23257.6042 0.7978 0.5454
13/11/04 22:24:00 23257.5964 0.7981 0.5456
13/11/04 22:26:00 23257.5877 0.7973 0.5452
13/11/04 22:28:00 23257.5799 0.7976 0.5454
13/11/04 22:30:00 23257.5721 0.7978 0.5456
13/11/04 22:32:00 23257.5644 0.7981 0.5458
13/11/04 22:34:00 23257.5545 0.7983 0.5454
13/11/04 22:36:00 23257.5468 0.7986 0.5456
13/11/04 22:38:00 23257.5391 0.7988 0.5458
13/11/04 22:40:00 23257.5303 0.8001 0.5460
13/11/04 22:42:00 23257.5216 0.7994 0.5456
13/11/04 22:44:00 23257.5140 0.7996 0.5458
13/11/04 22:46:00 23257.5063 0.7999 0.5460
13/11/04 22:48:00 23257.4986 0.8001 0.5462
13/11/04 22:50:00 23257.4909 0.8003 0.5467
13/11/04 22:52:00 23257.4812 0.8005 0.5463
13/11/04 22:54:00 23257.4736 0.8008 0.5465
13/11/04 22:56:00 23257.4649 0.8021 0.5467
13/11/04 22:58:00 23257.4564 0.8013 0.5463
13/11/04 23:00:00 23257.4488 0.8016 0.5465
13/11/04 23:02:00 23257.4392 0.8018 0.5461
13/11/04 23:04:00 23257.4327 0.8009 0.5467
13/11/04 23:06:00 23257.4240 0.8022 0.5469
13/11/04 23:08:00 23257.4165 0.8025 0.5471
13/11/04 23:10:00 23257.4069 0.8028 0.5467
13/11/04 23:12:00 23257.3994 0.8030 0.5469
13/11/04 23:14:00 23257.3899 0.8033 0.5465
13/11/04 23:16:00 23257.3825 0.8035 0.5467
13/11/04 23:18:00 23257.3750 0.8038 0.5469
13/11/04 23:20:00 23257.3666 0.8030 0.5465
13/11/04 23:22:00 23257.3581 0.8043 0.5467
13/11/04 23:24:00 23257.3507 0.8046 0.5469
13/11/04 23:26:00 23257.3410 0.8046 0.5472
13/11/04 23:28:00 23257.3337 0.8049 0.5474
13/11/04 23:30:00 23257.3242 0.8051 0.5470
13/11/04 23:32:00 23257.3169 0.8054 0.5472
13/11/04 23:34:00 23257.3095 0.8056 0.5474
13/11/04 23:36:00 23257.3013 0.8049 0.5470
13/11/04 23:38:00 23257.2917 0.8049 0.5473
13/11/04 23:40:00 23257.2833 0.8062 0.5475
13/11/04 23:42:00 23257.2760 0.8065 0.5477
13/11/04 23:44:00 23257.2667 0.8067 0.5473
13/11/04 23:46:00 23257.2605 0.8059 0.5475
13/11/04 23:48:00 23257.2512 0.8062 0.5471
13/11/04 23:50:00 23257.2427 0.8073 0.5480
13/11/04 23:52:00 23257.2345 0.8065 0.5476
13/11/04 23:54:00 23257.2262 0.8078 0.5478
13/11/04 23:56:00 23257.2190 0.8080 0.5480
13/11/04 23:58:00 23257.2108 0.8072 0.5479
13/11/05 00:00:00 23257.2016 0.8074 0.5475
13/11/05 00:02:00 23257.1944 0.8077 0.5477
13/11/05 00:04:00 23257.1852 0.8079 0.5473
13/11/05 00:06:00 23257.1770 0.8092 0.5475
13/11/05 00:08:00 23257.1686 0.8103 0.5484
13/11/05 00:10:00 23257.1617 0.8085 0.5480
13/11/05 00:12:00 23257.1525 0.8088 0.5476
13/11/05 00:14:00 23257.1441 0.8098 0.5485
13/11/05 00:16:00 23257.1361 0.8091 0.5481
13/11/05 00:18:00 23257.1280 0.8104 0.5483
13/11/05 00:20:00 23257.1198 0.8116 0.5485
13/11/05 00:22:00 23257.1108 0.8097 0.5479
13/11/05 00:24:00 23257.1038 0.8100 0.5481
13/11/05 00:26:00 23257.0948 0.8102 0.5477
13/11/05 00:28:00 23257.0865 0.8113 0.5486
13/11/05 00:30:00 23257.0784 0.8126 0.5488
13/11/05 00:32:00 23257.0717 0.8108 0.5484
13/11/05 00:34:00 23257.0625 0.8108 0.5487
13/11/05 00:36:00 23257.0535 0.8111 0.5483
13/11/05 00:38:00 23257.0455 0.8124 0.5485
13/11/05 00:40:00 23257.0364 0.8125 0.5484
13/11/05 00:42:00 23257.0296 0.8128 0.5486
13/11/05 00:44:00 23257.0227 0.8131 0.5488
13/11/05 00:46:00 23257.0136 0.8131 0.5491
13/11/05 00:48:00 23257.0047 0.8134 0.5487
13/11/05 00:50:00 23256.9958 0.8136 0.5483
13/11/05 00:52:00 23256.9888 0.8137 0.5492
13/11/05 00:54:00 23256.9799 0.8139 0.5488
13/11/05 00:56:00 23256.9720 0.8151 0.5494
13/11/05 00:58:00 23256.9642 0.8143 0.5489
13/11/05 01:00:00 23256.9554 0.8146 0.5485
13/11/05 01:02:00 23256.9475 0.8136 0.5488
13/11/05 01:04:00 23256.9397 0.8149 0.5490
13/11/05 01:06:00 23256.9307 0.8149 0.5493
13/11/05 01:08:00 23256.9229 0.8162 0.5495
13/11/05 01:10:00 23256.9141 0.8164 0.5495
13/11/05 01:12:00 23256.9065 0.8156 0.5491
13/11/05 01:14:00 23256.8976 0.8158 0.5490
13/11/05 01:16:00 23256.8888 0.8159 0.5490
13/11/05 01:18:00 23256.8811 0.8172 0.5492
13/11/05 01:20:00 23256.8733 0.8162 0.5495
13/11/05 01:22:00 23256.8656 0.8175 0.5497
13/11/05 01:24:00 23256.8568 0.8175 0.5500
13/11/05 01:26:00 23256.8481 0.8178 0.5496
13/11/05 01:28:00 23256.8405 0.8169 0.5495
13/11/05 01:30:00 23256.8319 0.8172 0.5491
13/11/05 01:32:00 23256.8241 0.8183 0.5500
13/11/05 01:34:00 23256.8155 0.8185 0.5496
13/11/05 01:36:00 23256.8067 0.8186 0.5499
13/11/05 01:38:00 23256.8002 0.8188 0.5501
13/11/05 01:40:00 23256.7916 0.8190 0.5501
13/11/05 01:42:00 23256.7830 0.8192 0.5496
13/11/05 01:44:00 23256.7743 0.8193 0.5499
13/11/05 01:46:00 23256.7669 0.8185 0.5495
13/11/05 01:48:00 23256.7582 0.8185 0.5498
13/11/05 01:50:00 23256.7507 0.8198 0.5500
13/11/05 01:52:00 23256.7410 0.8210 0.5500
13/11/05 01:54:00 23256.7335 0.8200 0.5503
13/11/05 01:56:00 23256.7260 0.8213 0.5505
13/11/05 01:58:00 23256.7174 0.8214 0.5508
13/11/05 02:00:00 23256.7090 0.8216 0.5504
13/11/05 02:02:00 23256.7016 0.8207 0.5503
13/11/05 02:04:00 23256.6931 0.8208 0.5506
13/11/05 02:06:00 23256.6836 0.8221 0.5502
13/11/05 02:08:00 23256.6750 0.8221 0.5505
13/11/05 02:10:00 23256.6678 0.8213 0.5501
13/11/05 02:12:00 23256.6603 0.8225 0.5507
13/11/05 02:14:00 23256.6518 0.8226 0.5510
13/11/05 02:16:00 23256.6435 0.8228 0.5505
13/11/05 02:18:00 23256.6350 0.8229 0.5508
13/11/05 02:20:00 23256.6267 0.8230 0.5508
13/11/05 02:22:00 23256.6184 0.8233 0.5504
13/11/05 02:24:00 23256.6111 0.8223 0.5507
13/11/05 02:26:00 23256.6017 0.8236 0.5503
13/11/05 02:28:00 23256.5933 0.8236 0.5506
13/11/05 02:30:00 23256.5860 0.8248 0.5511
13/11/05 02:32:00 23256.5787 0.8238 0.5514
13/11/05 02:34:00 23256.5694 0.8251 0.5510
13/11/05 02:36:00 23256.5611 0.8253 0.5510
13/11/05 02:38:00 23256.5528 0.8253 0.5513
13/11/05 02:40:00 23256.5447 0.8256 0.5509
13/11/05 02:42:00 23256.5363 0.8256 0.5512
13/11/05 02:44:00 23256.5281 0.8258 0.5511
13/11/05 02:46:00 23256.5201 0.8261 0.5507
13/11/05 02:48:00 23256.5118 0.8261 0.5510
13/11/05 02:50:00 23256.5035 0.8261 0.5513
13/11/05 02:52:00 23256.4954 0.8263 0.5512
13/11/05 02:54:00 23256.4873 0.8266 0.5508
13/11/05 02:56:00 23256.4791 0.8266 0.5511
13/11/05 02:58:00 23256.4698 0.8277 0.5514
13/11/05 03:00:00 23256.4628 0.8268 0.5514
13/11/05 03:02:00 23256.4548 0.8271 0.5510
13/11/05 03:04:00 23256.4465 0.8292 0.5519
13/11/05 03:06:00 23256.4394 0.8282 0.5522
13/11/05 03:08:00 23256.4303 0.8294 0.5521
13/11/05 03:10:00 23256.4212 0.8284 0.5518
13/11/05 03:12:00 23256.4133 0.8286 0.5514
13/11/05 03:14:00 23256.4052 0.8287 0.5517
13/11/05 03:16:00 23256.3972 0.8288 0.5516
13/11/05 03:18:00 23256.3880 0.8299 0.5519
13/11/05 03:20:00 23256.3810 0.8289 0.5522
13/11/05 03:22:00 23256.3721 0.8302 0.5518
13/11/05 03:24:00 23256.3642 0.8304 0.5518
13/11/05 03:26:00 23256.3561 0.8304 0.5521
13/11/05 03:28:00 23256.3481 0.8305 0.5524
13/11/05 03:30:00 23256.3391 0.8316 0.5523
13/11/05 03:32:00 23256.3323 0.8306 0.5526
13/11/05 03:34:00 23256.3234 0.8320 0.5522
13/11/05 03:36:00 23256.3154 0.8320 0.5525
13/11/05 03:38:00 23256.3076 0.8321 0.5524
13/11/05 03:40:00 23256.2997 0.8322 0.5527
13/11/05 03:42:00 23256.2897 0.8322 0.5524
13/11/05 03:44:00 23256.2830 0.8314 0.5524
13/11/05 03:46:00 23256.2740 0.8324 0.5527
13/11/05 03:48:00 23256.2650 0.8335 0.5530
13/11/05 03:50:00 23256.2574 0.8316 0.5523
13/11/05 03:52:00 23256.2485 0.8327 0.5526
13/11/05 03:54:00 23256.2408 0.8330 0.5522
13/11/05 03:56:00 23256.2330 0.8330 0.5525
13/11/05 03:58:00 23256.2242 0.8342 0.5524
13/11/05 04:00:00 23256.2164 0.8342 0.5527
13/11/05 04:02:00 23256.2077 0.8332 0.5524
13/11/05 04:04:00 23256.2000 0.8334 0.5524
13/11/05 04:06:00 23256.1912 0.8345 0.5527
13/11/05 04:08:00 23256.1835 0.8346 0.5526
13/11/05 04:10:00 23256.1758 0.8347 0.5529
13/11/05 04:12:00 23256.1670 0.8358 0.5532
13/11/05 04:14:00 23256.1594 0.8359 0.5531
13/11/05 04:16:00 23256.1508 0.8349 0.5528
13/11/05 04:18:00 23256.1420 0.8360 0.5531
13/11/05 04:20:00 23256.1344 0.8362 0.5531
13/11/05 04:22:00 23256.1268 0.8362 0.5534
13/11/05 04:24:00 23256.1181 0.8373 0.5537
13/11/05 04:26:00 23256.1096 0.8364 0.5530
13/11/05 04:28:00 23256.1009 0.8375 0.5533
13/11/05 04:30:00 23256.0944 0.8365 0.5536
13/11/05 04:32:00 23256.0858 0.8377 0.5535
13/11/05 04:34:00 23256.0762 0.8377 0.5532
13/11/05 04:36:00 23256.0687 0.8378 0.5535
13/11/05 04:38:00 23256.0612 0.8379 0.5535
13/11/05 04:40:00 23256.0526 0.8390 0.5538
13/11/05 04:42:00 23256.0442 0.8380 0.5535
13/11/05 04:44:00 23256.0357 0.8392 0.5534
13/11/05 04:46:00 23256.0282 0.8393 0.5537
13/11/05 04:48:00 23256.0197 0.8382 0.5537
13/11/05 04:50:00 23256.0111 0.8392 0.5540
13/11/05 04:52:00 23256.0037 0.8393 0.5543
13/11/05 04:54:00 23255.9952 0.8405 0.5543
13/11/05 04:56:00 23255.9858 0.8405 0.5540
13/11/05 04:58:00 23255.9785 0.8407 0.5539
13/11/05 05:00:00 23255.9711 0.8407 0.5542
13/11/05 05:02:00 23255.9628 0.8397 0.5539
13/11/05 05:04:00 23255.9544 0.8409 0.5538
13/11/05 05:06:00 23255.9458 0.8418 0.5548
13/11/05 05:08:00 23255.9376 0.8409 0.5542
13/11/05 05:10:00 23255.9292 0.8420 0.5545
13/11/05 05:12:00 23255.9209 0.8410 0.5542
13/11/05 05:14:00 23255.9126 0.8422 0.5541
13/11/05 05:16:00 23255.9042 0.8433 0.5544
13/11/05 05:18:00 23255.8960 0.8423 0.5541
13/11/05 05:20:00 23255.8887 0.8422 0.5547
13/11/05 05:22:00 23255.8794 0.8423 0.5544
13/11/05 05:24:00 23255.8723 0.8425 0.5544
13/11/05 05:26:00 23255.8639 0.8435 0.5547
13/11/05 05:28:00 23255.8558 0.8426 0.5544
13/11/05 05:30:00 23255.8474 0.8435 0.5550
13/11/05 05:32:00 23255.8382 0.8436 0.5547
13/11/05 05:34:00 23255.8311 0.8437 0.5546
13/11/05 05:36:00 23255.8219 0.8438 0.5543
13/11/05 05:38:00 23255.8149 0.8439 0.5543
13/11/05 05:40:00 23255.8065 0.8448 0.5553
13/11/05 05:42:00 23255.7986 0.8439 0.5546
13/11/05 05:44:00 23255.7904 0.8450 0.5549
13/11/05 05:46:00 23255.7812 0.8451 0.5546
13/11/05 05:48:00 23255.7741 0.8450 0.5552
13/11/05 05:50:00 23255.7639 0.8461 0.5549
13/11/05 05:52:00 23255.7569 0.8462 0.5549
13/11/05 05:54:00 23255.7477 0.8461 0.5553
13/11/05 05:56:00 23255.7408 0.8462 0.5552
13/11/05 05:58:00 23255.7317 0.8463 0.5549
13/11/05 06:00:00 23255.7227 0.8463 0.5546
13/11/05 06:02:00 23255.7156 0.8463 0.5552
13/11/05 06:04:00 23255.7066 0.8463 0.5549
13/11/05 06:06:00 23255.6998 0.8465 0.5549
13/11/05 06:08:00 23255.6917 0.8475 0.5555
13/11/05 06:10:00 23255.6827 0.8475 0.5552
13/11/05 06:12:00 23255.6747 0.8486 0.5555
13/11/05 06:14:00 23255.6666 0.8496 0.5561
13/11/05 06:16:00 23255.6588 0.8486 0.5558
13/11/05 06:18:00 23255.6500 0.8487 0.5552
13/11/05 06:20:00 23255.6429 0.8486 0.5562
13/11/05 06:22:00 23255.6330 0.8498 0.5555
13/11/05 06:24:00 23255.6253 0.8488 0.5552
13/11/05 06:26:00 23255.6173 0.8498 0.5558
13/11/05 06:28:00 23255.6095 0.8488 0.5555
13/11/05 06:30:00 23255.6016 0.8497 0.5562
13/11/05 06:32:00 23255.5927 0.8498 0.5559
13/11/05 06:34:00 23255.5839 0.8499 0.5555
13/11/05 06:36:00 23255.5760 0.8508 0.5562
13/11/05 06:38:00 23255.5683 0.8498 0.5559
13/11/05 06:40:00 23255.5583 0.8508 0.5559
13/11/05 06:42:00 23255.5518 0.8510 0.5559
13/11/05 06:44:00 23255.5430 0.8510 0.5556
13/11/05 06:46:00 23255.5363 0.8510 0.5562
13/11/05 06:48:00 23255.5274 0.8531 0.5565
13/11/05 06:50:00 23255.5197 0.8520 0.5565
13/11/05 06:52:00 23255.5111 0.8521 0.5562
13/11/05 06:54:00 23255.5023 0.8520 0.5563
13/11/05 06:56:00 23255.4946 0.8531 0.5566
13/11/05 06:58:00 23255.4859 0.8531 0.5562
13/11/05 07:00:00 23255.4772 0.8531 0.5563
13/11/05 07:02:00 23255.4686 0.8532 0.5560
13/11/05 07:04:00 23255.4620 0.8531 0.5566
13/11/05 07:06:00 23255.4524 0.8543 0.5560
13/11/05 07:08:00 23255.4447 0.8531 0.5563
13/11/05 07:10:00 23255.4362 0.8533 0.5557
13/11/05 07:12:00 23255.4285 0.8541 0.5567
13/11/05 07:14:00 23255.4210 0.8553 0.5566
13/11/05 07:16:00 23255.4123 0.8551 0.5570
13/11/05 07:18:00 23255.4039 0.8553 0.5564
13/11/05 07:20:00 23255.3963 0.8541 0.5567
13/11/05 07:22:00 23255.3875 0.8561 0.5574
13/11/05 07:24:00 23255.3802 0.8551 0.5571
13/11/05 07:26:00 23255.3705 0.8561 0.5571
13/11/05 07:28:00 23255.3632 0.8551 0.5568
13/11/05 07:30:00 23255.3536 0.8561 0.5568
13/11/05 07:32:00 23255.3464 0.8552 0.5562
13/11/05 07:34:00 23255.3376 0.8572 0.5572
13/11/05 07:36:00 23255.3314 0.8573 0.5571
13/11/05 07:38:00 23255.3217 0.8582 0.5575
13/11/05 07:40:00 23255.3144 0.8571 0.5576
13/11/05 07:42:00 23255.3049 0.8582 0.5572
13/11/05 07:44:00 23255.2976 0.8571 0.5573
13/11/05 07:46:00 23255.2882 0.8582 0.5570
13/11/05 07:48:00 23255.2809 0.8571 0.5570
13/11/05 07:50:00 23255.2714 0.8581 0.5570
13/11/05 07:52:00 23255.2642 0.8571 0.5567
13/11/05 07:54:00 23255.2557 0.8591 0.5574
13/11/05 07:56:00 23255.2494 0.8590 0.5580
13/11/05 07:58:00 23255.2401 0.8601 0.5577
13/11/05 08:00:00 23255.2329 0.8590 0.5578
13/11/05 08:02:00 23255.2234 0.8599 0.5581
13/11/05 08:04:00 23255.2153 0.8601 0.5575
13/11/05 08:06:00 23255.2069 0.8599 0.5579
13/11/05 08:08:00 23255.1986 0.8599 0.5579
13/11/05 08:10:00 23255.1905 0.8599 0.5576
13/11/05 08:12:00 23255.1832 0.8609 0.5583
13/11/05 08:14:00 23255.1739 0.8619 0.5583
13/11/05 08:16:00 23255.1669 0.8609 0.5580
13/11/05 08:18:00 23255.1576 0.8619 0.5580
13/11/05 08:20:00 23255.1494 0.8618 0.5581
13/11/05 08:22:00 23255.1413 0.8619 0.5577
13/11/05 08:24:00 23255.1332 0.8618 0.5578
13/11/05 08:26:00 23255.1249 0.8617 0.5582
13/11/05 08:28:00 23255.1168 0.8616 0.5582
13/11/05 08:30:00 23255.1097 0.8627 0.5585
13/11/05 08:32:00 23255.1005 0.8637 0.5585
13/11/05 08:34:00 23255.0924 0.8637 0.5586
13/11/05 08:36:00 23255.0834 0.8626 0.5580
13/11/05 08:38:00 23255.0754 0.8626 0.5577
13/11/05 08:40:00 23255.0663 0.8636 0.5577
13/11/05 08:42:00 23255.0602 0.8634 0.5587
13/11/05 08:44:00 23255.0511 0.8644 0.5588
13/11/05 08:46:00 23255.0432 0.8645 0.5585
13/11/05 08:48:00 23255.0352 0.8644 0.5585
13/11/05 08:50:00 23255.0272 0.8644 0.5585
13/11/05 08:52:00 23255.0192 0.8642 0.5589
13/11/05 08:54:00 23255.0091 0.8642 0.5584
13/11/05 08:56:00 23255.0024 0.8654 0.5583
13/11/05 08:58:00 23254.9932 0.8663 0.5587
13/11/05 09:00:00 23254.9864 0.8652 0.5587
13/11/05 09:02:00 23254.9774 0.8661 0.5588
13/11/05 09:04:00 23254.9694 0.8660 0.5592
13/11/05 09:06:00 23254.9604 0.8670 0.5592
13/11/05 09:08:00 23254.9516 0.8659 0.5586
13/11/05 09:10:00 23254.9449 0.8670 0.5589
13/11/05 09:12:00 23254.9359 0.8680 0.5590
13/11/05 09:14:00 23254.9292 0.8669 0.5590
13/11/05 09:16:00 23254.9202 0.8678 0.5594
13/11/05 09:18:00 23254.9115 0.8667 0.5588
13/11/05 09:20:00 23254.9026 0.8677 0.5589
13/11/05 09:22:00 23254.8957 0.8685 0.5599
13/11/05 09:24:00 23254.8879 0.8685 0.5599
13/11/05 09:26:00 23254.8782 0.8686 0.5590
13/11/05 09:28:00 23254.8705 0.8685 0.5590
13/11/05 09:30:00 23254.8617 0.8695 0.5591
13/11/05 09:32:00 23254.8540 0.8694 0.5591
13/11/05 09:34:00 23254.8462 0.8693 0.5595
13/11/05 09:36:00 23254.8374 0.8703 0.5595
13/11/05 09:38:00 23254.8298 0.8702 0.5596
13/11/05 09:40:00 23254.8221 0.8700 0.5600
13/11/05 09:42:00 23254.8135 0.8690 0.5594
13/11/05 09:44:00 23254.8048 0.8700 0.5594
13/11/05 09:46:00 23254.7980 0.8708 0.5604
13/11/05 09:48:00 23254.7884 0.8708 0.5599
13/11/05 09:50:00 23254.7808 0.8707 0.5599
13/11/05 09:52:00 23254.7721 0.8717 0.5599
13/11/05 09:54:00 23254.7624 0.8716 0.5597
13/11/05 09:56:00 23254.7549 0.8715 0.5598
13/11/05 09:58:00 23254.7483 0.8725 0.5604
13/11/05 10:00:00 23254.7387 0.8724 0.5602
13/11/05 10:02:00 23254.7312 0.8723 0.5602
13/11/05 10:04:00 23254.7216 0.8723 0.5597
13/11/05 10:06:00 23254.7142 0.8722 0.5597
13/11/05 10:08:00 23254.7076 0.8731 0.5607
13/11/05 10:10:00 23254.6981 0.8730 0.5601
13/11/05 10:12:00 23254.6907 0.8730 0.5602
13/11/05 10:14:00 23254.6821 0.8739 0.5606
13/11/05 10:16:00 23254.6737 0.8728 0.5600
13/11/05 10:18:00 23254.6662 0.8748 0.5606
13/11/05 10:20:00 23254.6568 0.8748 0.5601
13/11/05 10:22:00 23254.6493 0.8746 0.5605
13/11/05 10:24:00 23254.6399 0.8746 0.5599
13/11/05 10:26:00 23254.6326 0.8745 0.5599
13/11/05 10:28:00 23254.6252 0.8744 0.5603
13/11/05 10:30:00 23254.6166 0.8751 0.5611
13/11/05 10:32:00 23254.6082 0.8761 0.5611
13/11/05 10:34:00 23254.5999 0.8751 0.5605
13/11/05 10:36:00 23254.5916 0.8760 0.5606
13/11/05 10:38:00 23254.5842 0.8759 0.5609
13/11/05 10:40:00 23254.5759 0.8769 0.5610
13/11/05 10:42:00 23254.5666 0.8768 0.5604
13/11/05 10:44:00 23254.5593 0.8767 0.5608
13/11/05 10:46:00 23254.5508 0.8774 0.5615
13/11/05 10:48:00 23254.5436 0.8774 0.5616
13/11/05 10:50:00 23254.5344 0.8774 0.5610
13/11/05 10:52:00 23254.5252 0.8773 0.5604
13/11/05 10:54:00 23254.5180 0.8772 0.5608
13/11/05 10:56:00 23254.5097 0.8782 0.5609
13/11/05 10:58:00 23254.5013 0.8789 0.5616
13/11/05 11:00:00 23254.4933 0.8779 0.5610
13/11/05 11:02:00 23254.4850 0.8787 0.5614
13/11/05 11:04:00 23254.4768 0.8797 0.5615
13/11/05 11:06:00 23254.4688 0.8787 0.5609
13/11/05 11:08:00 23254.4607 0.8796 0.5609
13/11/05 11:10:00 23254.4514 0.8794 0.5611
13/11/05 11:12:00 23254.4443 0.8792 0.5615
13/11/05 11:14:00 23254.4362 0.8802 0.5615
13/11/05 11:16:00 23254.4271 0.8802 0.5609
13/11/05 11:18:00 23254.4199 0.8799 0.5617
13/11/05 11:20:00 23254.4109 0.8799 0.5611
13/11/05 11:22:00 23254.4037 0.8818 0.5621
13/11/05 11:24:00 23254.3958 0.8807 0.5615
13/11/05 11:26:00 23254.3855 0.8815 0.5617
13/11/05 11:28:00 23254.3786 0.8815 0.5617
13/11/05 11:30:00 23254.3717 0.8813 0.5621
13/11/05 11:32:00 23254.3616 0.8823 0.5615
13/11/05 11:34:00 23254.3546 0.8820 0.5623
13/11/05 11:36:00 23254.3456 0.8820 0.5617
13/11/05 11:38:00 23254.3377 0.8830 0.5617
13/11/05 11:40:00 23254.3286 0.8827 0.5619
13/11/05 11:42:00 23254.3217 0.8826 0.5623
13/11/05 11:44:00 23254.3128 0.8825 0.5617
13/11/05 11:46:00 23254.3048 0.8833 0.5624
13/11/05 11:48:00 23254.2980 0.8833 0.5625
13/11/05 11:50:00 23254.2881 0.8843 0.5619
13/11/05 11:52:00 23254.2802 0.8830 0.5620
13/11/05 11:54:00 23254.2722 0.8839 0.5624
13/11/05 11:56:00 23254.2644 0.8849 0.5625
13/11/05 11:58:00 23254.2555 0.8846 0.5626
13/11/05 12:00:00 23254.2467 0.8846 0.5620
13/11/05 12:02:00 23254.2389 0.8856 0.5621
13/11/05 12:04:00 23254.2300 0.8853 0.5622
13/11/05 12:06:00 23254.2233 0.8851 0.5626
13/11/05 12:08:00 23254.2144 0.8849 0.5627
13/11/05 12:10:00 23254.2066 0.8859 0.5628
13/11/05 12:12:00 23254.1980 0.8859 0.5622
13/11/05 12:14:00 23254.1902 0.8846 0.5623
13/11/05 12:16:00 23254.1814 0.8866 0.5624
13/11/05 12:18:00 23254.1736 0.8874 0.5631
13/11/05 12:20:00 23254.1660 0.8862 0.5629
13/11/05 12:22:00 23254.1563 0.8872 0.5623
13/11/05 12:24:00 23254.1495 0.8869 0.5631
13/11/05 12:26:00 23254.1410 0.8869 0.5625
13/11/05 12:28:00 23254.1332 0.8877 0.5632
13/11/05 12:30:00 23254.1246 0.8876 0.5627
13/11/05 12:32:00 23254.1169 0.8884 0.5634
13/11/05 12:34:00 23254.1082 0.8883 0.5632
13/11/05 12:36:00 23254.0995 0.8880 0.5633
13/11/05 12:38:00 23254.0920 0.8890 0.5633
13/11/05 12:40:00 23254.0833 0.8888 0.5635
13/11/05 12:42:00 23254.0749 0.8887 0.5629
13/11/05 12:44:00 23254.0664 0.8887 0.5623
13/11/05 12:46:00 23254.0587 0.8895 0.5631
13/11/05 12:48:00 23254.0502 0.8893 0.5629
13/11/05 12:50:00 23254.0417 0.8892 0.5626
13/11/05 12:52:00 23254.0341 0.8900 0.5634
13/11/05 12:54:00 23254.0265 0.8908 0.5638
13/11/05 12:56:00 23254.0180 0.8906 0.5639
13/11/05 12:58:00 23254.0096 0.8906 0.5633
13/11/05 13:00:00 23254.0020 0.8913 0.5641
13/11/05 13:02:00 23253.9937 0.8913 0.5635
13/11/05 13:04:00 23253.9852 0.8910 0.5636
13/11/05 13:06:00 23253.9779 0.8920 0.5637
13/11/05 13:08:00 23253.9694 0.8918 0.5638
13/11/05 13:10:00 23253.9610 0.8916 0.5636
13/11/05 13:12:00 23253.9524 0.8935 0.5643
13/11/05 13:14:00 23253.9440 0.8933 0.5641
13/11/05 13:16:00 23253.9357 0.8932 0.5639
13/11/05 13:18:00 23253.9284 0.8919 0.5640
13/11/05 13:20:00 23253.9200 0.8939 0.5641
13/11/05 13:22:00 23253.9107 0.8927 0.5636
13/11/05 13:24:00 23253.9033 0.8934 0.5643
13/11/05 13:26:00 23253.8951 0.8934 0.5638
13/11/05 13:28:00 23253.8856 0.8942 0.5639
13/11/05 13:30:00 23253.8775 0.8942 0.5633
13/11/05 13:32:00 23253.8702 0.8949 0.5641
13/11/05 13:34:00 23253.8630 0.8936 0.5642
13/11/05 13:36:00 23253.8536 0.8945 0.5640
13/11/05 13:38:00 23253.8464 0.8954 0.5644
13/11/05 13:40:00 23253.8382 0.8952 0.5645
13/11/05 13:42:00 23253.8300 0.8950 0.5643
13/11/05 13:44:00 23253.8207 0.8958 0.5644
13/11/05 13:46:00 23253.8124 0.8956 0.5645
13/11/05 13:48:00 23253.8044 0.8956 0.5640
13/11/05 13:50:00 23253.7972 0.8963 0.5647
13/11/05 13:52:00 23253.7890 0.8961 0.5648
13/11/05 13:54:00 23253.7797 0.8969 0.5650
13/11/05 13:56:00 23253.7717 0.8968 0.5644
13/11/05 13:58:00 23253.7636 0.8966 0.5645
13/11/05 14:00:00 23253.7555 0.8963 0.5647
13/11/05 14:02:00 23253.7474 0.8984 0.5647
13/11/05 14:04:00 23253.7393 0.8981 0.5648
13/11/05 14:06:00 23253.7302 0.8969 0.5644
13/11/05 14:08:00 23253.7231 0.8976 0.5651
13/11/05 14:10:00 23253.7142 0.8987 0.5645
13/11/05 14:12:00 23253.7061 0.8984 0.5647
13/11/05 14:14:00 23253.6990 0.8992 0.5654
13/11/05 14:16:00 23253.6901 0.8979 0.5649
13/11/05 14:18:00 23253.6822 0.8979 0.5644
13/11/05 14:20:00 23253.6741 0.8997 0.5651
13/11/05 14:22:00 23253.6650 0.9005 0.5652
13/11/05 14:24:00 23253.6561 0.8992 0.5648
13/11/05 14:26:00 23253.6491 0.9000 0.5655
13/11/05 14:28:00 23253.6414 0.9000 0.5649
13/11/05 14:30:00 23253.6323 0.9008 0.5651
13/11/05 14:32:00 23253.6244 0.9005 0.5652
13/11/05 14:34:00 23253.6165 0.9003 0.5653
13/11/05 14:36:00 23253.6086 0.9000 0.5655
13/11/05 14:38:00 23253.5996 0.9008 0.5656
13/11/05 14:40:00 23253.5909 0.9018 0.5650
13/11/05 14:42:00 23253.5840 0.9026 0.5658
13/11/05 14:44:00 23253.5752 0.9013 0.5653
13/11/05 14:46:00 23253.5674 0.9011 0.5654
13/11/05 14:48:00 23253.5605 0.9018 0.5662
13/11/05 14:50:00 23253.5495 0.9027 0.5657
13/11/05 14:52:00 23253.5418 0.9024 0.5658
13/11/05 14:54:00 23253.5342 0.9024 0.5653
13/11/05 14:56:00 23253.5265 0.9021 0.5654
13/11/05 14:58:00 23253.5186 0.9040 0.5661
13/11/05 15:00:00 23253.5088 0.9037 0.5656
13/11/05 15:02:00 23253.5011 0.9035 0.5658
13/11/05 15:04:00 23253.4944 0.9043 0.5665
13/11/05 15:06:00 23253.4846 0.9040 0.5660
13/11/05 15:08:00 23253.4769 0.9038 0.5662
13/11/05 15:10:00 23253.4693 0.9035 0.5663
13/11/05 15:12:00 23253.4606 0.9044 0.5661
13/11/05 15:14:00 23253.4519 0.9052 0.5662
13/11/05 15:16:00 23253.4444 0.9051 0.5660
13/11/05 15:18:00 23253.4358 0.9038 0.5655
13/11/05 15:20:00 23253.4281 0.9057 0.5663
13/11/05 15:22:00 23253.4206 0.9055 0.5660
13/11/05 15:24:00 23253.4120 0.9063 0.5662
13/11/05 15:26:00 23253.4033 0.9071 0.5663
13/11/05 15:28:00 23253.3948 0.9058 0.5658
13/11/05 15:30:00 23253.3883 0.9066 0.5666
13/11/05 15:32:00 23253.3787 0.9064 0.5661
13/11/05 15:34:00 23253.3712 0.9061 0.5662
13/11/05 15:36:00 23253.3615 0.9080 0.5664
13/11/05 15:38:00 23253.3540 0.9077 0.5665
13/11/05 15:40:00 23253.3466 0.9075 0.5666
13/11/05 15:42:00 23253.3371 0.9073 0.5662
13/11/05 15:44:00 23253.3297 0.9070 0.5663
13/11/05 15:46:00 23253.3211 0.9078 0.5664
13/11/05 15:48:00 23253.3126 0.9086 0.5666
13/11/05 15:50:00 23253.3041 0.9094 0.5667
13/11/05 15:52:00 23253.2967 0.9091 0.5672
13/11/05 15:54:00 23253.2893 0.9088 0.5673
13/11/05 15:56:00 23253.2809 0.9096 0.5674
13/11/05 15:58:00 23253.2726 0.9083 0.5670
13/11/05 16:00:00 23253.2642 0.9091 0.5671
13/11/05 16:02:00 23253.2558 0.9099 0.5672
13/11/05 16:04:00 23253.2474 0.9107 0.5674
13/11/05 16:06:00 23253.2391 0.9095 0.5669
13/11/05 16:08:00 23253.2308 0.9103 0.5670
13/11/05 16:10:00 23253.2236 0.9101 0.5668
13/11/05 16:12:00 23253.2153 0.9109 0.5669
13/11/05 16:14:00 23253.2079 0.9104 0.5678
13/11/05 16:16:00 23253.1986 0.9102 0.5673
13/11/05 16:18:00 23253.1892 0.9121 0.5674
13/11/05 16:20:00 23253.1820 0.9118 0.5675
13/11/05 16:22:00 23253.1728 0.9116 0.5671
13/11/05 16:24:00 23253.1666 0.9124 0.5678
13/11/05 16:26:00 23253.1574 0.9122 0.5673
13/11/05 16:28:00 23253.1502 0.9118 0.5678
13/11/05 16:30:00 23253.1419 0.9126 0.5679
13/11/05 16:32:00 23253.1328 0.9124 0.5675
13/11/05 16:34:00 23253.1246 0.9132 0.5676
13/11/05 16:36:00 23253.1155 0.9130 0.5671
13/11/05 16:38:00 23253.1083 0.9148 0.5679
13/11/05 16:40:00 23253.1002 0.9134 0.5677
13/11/05 16:42:00 23253.0920 0.9142 0.5679
13/11/05 16:44:00 23253.0840 0.9129 0.5674
13/11/05 16:46:00 23253.0759 0.9137 0.5675
13/11/05 16:48:00 23253.0676 0.9143 0.5684
13/11/05 16:50:00 23253.0586 0.9141 0.5679
13/11/05 16:52:00 23253.0505 0.9149 0.5680
13/11/05 16:54:00 23253.0425 0.9157 0.5682
13/11/05 16:56:00 23253.0346 0.9166 0.5679
13/11/05 16:58:00 23253.0265 0.9151 0.5682
13/11/05 17:00:00 23253.0185 0.9159 0.5683
13/11/05 17:02:00 23253.0095 0.9157 0.5678
13/11/05 17:04:00 23253.0025 0.9153 0.5683
13/11/05 17:06:00 23252.9946 0.9161 0.5684
13/11/05 17:08:00 23252.9856 0.9159 0.5680
13/11/05 17:10:00 23252.9777 0.9167 0.5681
13/11/05 17:12:00 23252.9686 0.9163 0.5683
13/11/05 17:14:00 23252.9607 0.9171 0.5684
13/11/05 17:16:00 23252.9518 0.9168 0.5680
13/11/05 17:18:00 23252.9448 0.9186 0.5691
13/11/05 17:20:00 23252.9360 0.9183 0.5686
13/11/05 17:22:00 23252.9292 0.9181 0.5687
13/11/05 17:24:00 23252.9202 0.9176 0.5689
13/11/05 17:26:00 23252.9124 0.9184 0.5691
13/11/05 17:28:00 23252.9036 0.9182 0.5686
13/11/05 17:30:00 23252.8957 0.9189 0.5691
13/11/05 17:32:00 23252.8869 0.9187 0.5686
13/11/05 17:34:00 23252.8791 0.9195 0.5687
13/11/05 17:36:00 23252.8702 0.9191 0.5690
13/11/05 17:38:00 23252.8616 0.9190 0.5681
13/11/05 17:40:00 23252.8548 0.9208 0.5689
13/11/05 17:42:00 23252.8459 0.9203 0.5691
13/11/05 17:44:00 23252.8382 0.9211 0.5692
13/11/05 17:46:00 23252.8295 0.9208 0.5691
13/11/05 17:48:00 23252.8218 0.9216 0.5692
13/11/05 17:50:00 23252.8132 0.9214 0.5688
13/11/05 17:52:00 23252.8053 0.9220 0.5696
13/11/05 17:54:00 23252.7978 0.9207 0.5691
13/11/05 17:56:00 23252.7901 0.9214 0.5696
13/11/05 17:58:00 23252.7815 0.9212 0.5691
13/11/05 18:00:00 23252.7739 0.9220 0.5693
13/11/05 18:02:00 23252.7651 0.9215 0.5695
13/11/05 18:04:00 23252.7576 0.9223 0.5696
13/11/05 18:06:00 23252.7490 0.9220 0.5695
13/11/05 18:08:00 23252.7403 0.9238 0.5696
13/11/05 18:10:00 23252.7316 0.9234 0.5699
13/11/05 18:12:00 23252.7231 0.9232 0.5694
13/11/05 18:14:00 23252.7145 0.9229 0.5692
13/11/05 18:16:00 23252.7071 0.9237 0.5694
13/11/05 18:18:00 23252.6984 0.9232 0.5696
13/11/05 18:20:00 23252.6910 0.9240 0.5697
13/11/05 18:22:00 23252.6824 0.9237 0.5696
13/11/05 18:24:00 23252.6750 0.9245 0.5697
13/11/05 18:26:00 23252.6664 0.9241 0.5700
13/11/05 18:28:00 23252.6579 0.9259 0.5701
13/11/05 18:30:00 23252.6494 0.9256 0.5700
13/11/05 18:32:00 23252.6421 0.9264 0.5701
13/11/05 18:34:00 23252.6326 0.9249 0.5697
13/11/05 18:36:00 23252.6252 0.9257 0.5699
13/11/05 18:38:00 23252.6168 0.9254 0.5697
13/11/05 18:40:00 23252.6095 0.9262 0.5699
13/11/05 18:42:00 23252.6010 0.9258 0.5701
13/11/05 18:44:00 23252.5936 0.9264 0.5706
13/11/05 18:46:00 23252.5844 0.9252 0.5695
13/11/05 18:48:00 23252.5758 0.9268 0.5703
13/11/05 18:50:00 23252.5676 0.9266 0.5698
13/11/05 18:52:00 23252.5602 0.9273 0.5703
13/11/05 18:54:00 23252.5518 0.9269 0.5706
13/11/05 18:56:00 23252.5446 0.9277 0.5707
13/11/05 18:58:00 23252.5354 0.9263 0.5700
13/11/05 19:00:00 23252.5271 0.9282 0.5701
13/11/05 19:02:00 23252.5188 0.9277 0.5703
13/11/05 19:04:00 23252.5114 0.9283 0.5711
13/11/05 19:06:00 23252.5024 0.9272 0.5697
13/11/05 19:08:00 23252.4940 0.9288 0.5705
13/11/05 19:10:00 23252.4857 0.9284 0.5708
13/11/05 19:12:00 23252.4786 0.9292 0.5709
13/11/05 19:14:00 23252.4704 0.9289 0.5708
13/11/05 19:16:00 23252.4611 0.9295 0.5710
13/11/05 19:18:00 23252.4540 0.9303 0.5711
13/11/05 19:20:00 23252.4449 0.9289 0.5704
13/11/05 19:22:00 23252.4377 0.9295 0.5712
13/11/05 19:24:00 23252.4286 0.9303 0.5708
13/11/05 19:26:00 23252.4215 0.9310 0.5712
13/11/05 19:28:00 23252.4123 0.9296 0.5709
13/11/05 19:30:00 23252.4042 0.9314 0.5710
13/11/05 19:32:00 23252.3962 0.9311 0.5709
13/11/05 19:34:00 23252.3881 0.9307 0.5711
13/11/05 19:36:00 23252.3790 0.9314 0.5710
13/11/05 19:38:00 23252.3720 0.9322 0.5711
13/11/05 19:40:00 23252.3640 0.9318 0.5713
13/11/05 19:42:00 23252.3548 0.9324 0.5715
13/11/05 19:44:00 23252.3470 0.9323 0.5707
13/11/05 19:46:00 23252.3390 0.9318 0.5709
13/11/05 19:48:00 23252.3308 0.9335 0.5718
13/11/05 19:50:00 23252.3219 0.9321 0.5710
13/11/05 19:52:00 23252.3138 0.9337 0.5719
13/11/05 19:54:00 23252.3060 0.9335 0.5714
13/11/05 19:56:00 23252.2981 0.9332 0.5713
13/11/05 19:58:00 23252.2891 0.9338 0.5715
13/11/05 20:00:00 23252.2812 0.9335 0.5714
13/11/05 20:02:00 23252.2734 0.9353 0.5715
13/11/05 20:04:00 23252.2645 0.9339 0.5711
13/11/05 20:06:00 23252.2565 0.9356 0.5716
13/11/05 20:08:00 23252.2477 0.9342 0.5712
13/11/05 20:10:00 23252.2408 0.9347 0.5721
13/11/05 20:12:00 23252.2319 0.9355 0.5719
13/11/05 20:14:00 23252.2243 0.9353 0.5715
13/11/05 20:16:00 23252.2163 0.9369 0.5723
13/11/05 20:18:00 23252.2076 0.9355 0.5716
13/11/05 20:20:00 23252.1996 0.9372 0.5724
13/11/05 20:22:00 23252.1910 0.9358 0.5717
13/11/05 20:24:00 23252.1830 0.9375 0.5725
13/11/05 20:26:00 23252.1753 0.9370 0.5727
13/11/05 20:28:00 23252.1669 0.9359 0.5713
13/11/05 20:30:00 23252.1590 0.9375 0.5721
13/11/05 20:32:00 23252.1503 0.9361 0.5717
13/11/05 20:34:00 23252.1425 0.9378 0.5722
13/11/05 20:36:00 23252.1339 0.9364 0.5718
13/11/05 20:38:00 23252.1261 0.9381 0.5723
13/11/05 20:40:00 23252.1185 0.9377 0.5725
13/11/05 20:42:00 23252.1098 0.9384 0.5724
13/11/05 20:44:00 23252.1011 0.9390 0.5726
13/11/05 20:46:00 23252.0925 0.9376 0.5723
13/11/05 20:48:00 23252.0848 0.9393 0.5727
13/11/05 20:50:00 23252.0761 0.9399 0.5730
13/11/05 20:52:00 23252.0687 0.9397 0.5725
13/11/05 20:54:00 23252.0601 0.9404 0.5724
13/11/05 20:56:00 23252.0516 0.9390 0.5720
13/11/05 20:58:00 23252.0440 0.9407 0.5725
13/11/05 21:00:00 23252.0365 0.9403 0.5727
13/11/05 21:02:00 23252.0280 0.9388 0.5723
13/11/05 21:04:00 23252.0204 0.9406 0.5728
13/11/05 21:06:00 23252.0109 0.9402 0.5724
13/11/05 21:08:00 23252.0024 0.9409 0.5723
13/11/05 21:10:00 23251.9949 0.9404 0.5725
13/11/05 21:12:00 23251.9865 0.9412 0.5724
13/11/05 21:14:00 23251.9779 0.9418 0.5726
13/11/05 21:16:00 23251.9705 0.9414 0.5728
13/11/05 21:18:00 23251.9621 0.9421 0.5727
13/11/05 21:20:00 23251.9536 0.9427 0.5729
13/11/05 21:22:00 23251.9463 0.9424 0.5728
13/11/05 21:24:00 23251.9377 0.9429 0.5734
13/11/05 21:26:00 23251.9294 0.9414 0.5730
13/11/05 21:28:00 23251.9209 0.9420 0.5732
13/11/05 21:30:00 23251.9136 0.9438 0.5737
13/11/05 21:32:00 23251.9042 0.9434 0.5733
13/11/05 21:34:00 23251.8970 0.9430 0.5732
13/11/05 21:36:00 23251.8886 0.9437 0.5734
13/11/05 21:38:00 23251.8803 0.9444 0.5733
13/11/05 21:40:00 23251.8719 0.9450 0.5735
13/11/05 21:42:00 23251.8626 0.9446 0.5732
13/11/05 21:44:00 23251.8555 0.9443 0.5730
13/11/05 21:46:00 23251.8492 0.9449 0.5739
13/11/05 21:48:00 23251.8398 0.9443 0.5738
13/11/05 21:50:00 23251.8316 0.9451 0.5737
13/11/05 21:52:00 23251.8233 0.9457 0.5739
13/11/05 21:54:00 23251.8141 0.9453 0.5735
13/11/05 21:56:00 23251.8060 0.9460 0.5734
13/11/05 21:58:00 23251.7977 0.9466 0.5736
13/11/05 22:00:00 23251.7907 0.9463 0.5735
13/11/05 22:02:00 23251.7823 0.9467 0.5744
13/11/05 22:04:00 23251.7743 0.9454 0.5737
13/11/05 22:06:00 23251.7661 0.9460 0.5739
13/11/05 22:08:00 23251.7580 0.9467 0.5738
13/11/05 22:10:00 23251.7489 0.9463 0.5734
13/11/05 22:12:00 23251.7416 0.9478 0.5746
13/11/05 22:14:00 23251.7325 0.9474 0.5742
13/11/05 22:16:00 23251.7245 0.9482 0.5741
13/11/05 22:18:00 23251.7175 0.9477 0.5743
13/11/05 22:20:00 23251.7085 0.9474 0.5736
13/11/05 22:22:00 23251.7004 0.9479 0.5742
13/11/05 22:24:00 23251.6923 0.9486 0.5744
13/11/05 22:26:00 23251.6833 0.9482 0.5740
13/11/05 22:28:00 23251.6753 0.9489 0.5739
13/11/05 22:30:00 23251.6672 0.9494 0.5745
13/11/05 22:32:00 23251.6582 0.9490 0.5741
13/11/05 22:34:00 23251.6513 0.9485 0.5743
13/11/05 22:36:00 23251.6434 0.9493 0.5742
13/11/05 22:38:00 23251.6344 0.9488 0.5742
13/11/05 22:40:00 23251.6264 0.9494 0.5744
13/11/05 22:42:00 23251.6186 0.9501 0.5743
13/11/05 22:44:00 23251.6097 0.9497 0.5739
13/11/05 22:46:00 23251.6017 0.9502 0.5744
13/11/05 22:48:00 23251.5938 0.9508 0.5747
13/11/05 22:50:00 23251.5850 0.9505 0.5739
13/11/05 22:52:00 23251.5769 0.9509 0.5749
13/11/05 22:54:00 23251.5692 0.9517 0.5747
13/11/05 22:56:00 23251.5604 0.9513 0.5744
13/11/05 22:58:00 23251.5524 0.9518 0.5749
13/11/05 23:00:00 23251.5446 0.9524 0.5752
13/11/05 23:02:00 23251.5371 0.9511 0.5744
13/11/05 23:04:00 23251.5281 0.9526 0.5750
13/11/05 23:06:00 23251.5203 0.9532 0.5752
13/11/05 23:08:00 23251.5116 0.9529 0.5745
13/11/05 23:10:00 23251.5037 0.9533 0.5754
13/11/05 23:12:00 23251.4961 0.9541 0.5753
13/11/05 23:14:00 23251.4885 0.9526 0.5749
13/11/05 23:16:00 23251.4786 0.9532 0.5749
13/11/05 23:18:00 23251.4709 0.9538 0.5751
13/11/05 23:20:00 23251.4631 0.9543 0.5757
13/11/05 23:22:00 23251.4546 0.9540 0.5749
13/11/05 23:24:00 23251.4469 0.9546 0.5752
13/11/05 23:26:00 23251.4392 0.9551 0.5758
13/11/05 23:28:00 23251.4306 0.9547 0.5754
13/11/05 23:30:00 23251.4229 0.9552 0.5759
13/11/05 23:32:00 23251.4133 0.9560 0.5752
13/11/05 23:34:00 23251.4045 0.9554 0.5755
13/11/05 23:36:00 23251.3982 0.9551 0.5754
13/11/05 23:38:00 23251.3906 0.9557 0.5756
13/11/05 23:40:00 23251.3809 0.9562 0.5756
13/11/05 23:42:00 23251.3724 0.9558 0.5752
13/11/05 23:44:00 23251.3647 0.9563 0.5758
13/11/05 23:46:00 23251.3574 0.9571 0.5757
13/11/05 23:48:00 23251.3487 0.9564 0.5760
13/11/05 23:50:00 23251.3413 0.9572 0.5759
13/11/05 23:52:00 23251.3317 0.9577 0.5758
13/11/05 23:54:00 23251.3232 0.9573 0.5754
13/11/05 23:56:00 23251.3157 0.9578 0.5760
13/11/05 23:58:00 23251.3083 0.9584 0.5762
13/11/06 00:00:00 23251.2998 0.9579 0.5762
13/11/06 00:02:00 23251.2904 0.9587 0.5755
13/11/06 00:04:00 23251.2829 0.9591 0.5764
13/11/06 00:06:00 23251.2756 0.9598 0.5763
13/11/06 00:08:00 23251.2662 0.9583 0.5756
13/11/06 00:10:00 23251.2589 0.9589 0.5759
13/11/06 00:12:00 23251.2503 0.9605 0.5764
13/11/06 00:14:00 23251.2419 0.9600 0.5764
13/11/06 00:16:00 23251.2348 0.9585 0.5760
13/11/06 00:18:00 23251.2263 0.9601 0.5766
13/11/06 00:20:00 23251.2180 0.9597 0.5762
13/11/06 00:22:00 23251.2086 0.9602 0.5762
13/11/06 00:24:00 23251.2014 0.9609 0.5764
13/11/06 00:26:00 23251.1931 0.9604 0.5764
13/11/06 00:28:00 23251.1857 0.9609 0.5770
13/11/06 00:30:00 23251.1765 0.9615 0.5766
13/11/06 00:32:00 23251.1682 0.9610 0.5765
13/11/06 00:34:00 23251.1609 0.9615 0.5771
13/11/06 00:36:00 23251.1528 0.9611 0.5767
13/11/06 00:38:00 23251.1435 0.9617 0.5767
13/11/06 00:40:00 23251.1364 0.9624 0.5766
13/11/06 00:42:00 23251.1281 0.9618 0.5769
13/11/06 00:44:00 23251.1200 0.9613 0.5769
13/11/06 00:46:00 23251.1109 0.9620 0.5761
13/11/06 00:48:00 23251.1026 0.9636 0.5767
13/11/06 00:50:00 23251.0953 0.9640 0.5776
13/11/06 00:52:00 23251.0865 0.9627 0.5763
13/11/06 00:54:00 23251.0793 0.9632 0.5769
13/11/06 00:56:00 23251.0700 0.9637 0.5772
13/11/06 00:58:00 23251.0631 0.9644 0.5771
13/11/06 01:00:00 23251.0541 0.9629 0.5764
13/11/06 01:02:00 23251.0458 0.9643 0.5774
13/11/06 01:04:00 23251.0377 0.9638 0.5773
13/11/06 01:06:00 23251.0298 0.9656 0.5772
13/11/06 01:08:00 23251.0207 0.9640 0.5769
13/11/06 01:10:00 23251.0137 0.9645 0.5775
13/11/06 01:12:00 23251.0048 0.9652 0.5767
13/11/06 01:14:00 23250.9966 0.9667 0.5777
13/11/06 01:16:00 23250.9897 0.9651 0.5776
13/11/06 01:18:00 23250.9806 0.9657 0.5776
13/11/06 01:20:00 23250.9717 0.9663 0.5772
13/11/06 01:22:00 23250.9648 0.9668 0.5778
13/11/06 01:24:00 23250.9569 0.9663 0.5778
13/11/06 01:26:00 23250.9469 0.9659 0.5771
13/11/06 01:28:00 23250.9389 0.9674 0.5777
13/11/06 01:30:00 23250.9311 0.9670 0.5773
13/11/06 01:32:00 23250.9242 0.9675 0.5779
13/11/06 01:34:00 23250.9143 0.9671 0.5773
13/11/06 01:36:00 23250.9074 0.9675 0.5782
13/11/06 01:38:00 23250.8987 0.9683 0.5775
13/11/06 01:40:00 23250.8909 0.9677 0.5774
13/11/06 01:42:00 23250.8819 0.9682 0.5777
13/11/06 01:44:00 23250.8730 0.9687 0.5777
13/11/06 01:46:00 23250.8664 0.9672 0.5777
13/11/06 01:48:00 23250.8585 0.9687 0.5783
13/11/06 01:50:00 23250.8498 0.9694 0.5779
13/11/06 01:52:00 23250.8409 0.9700 0.5778
13/11/06 01:54:00 23250.8332 0.9694 0.5778
13/11/06 01:56:00 23250.8256 0.9689 0.5778
13/11/06 01:58:00 23250.8176 0.9704 0.5787
13/11/06 02:00:00 23250.8090 0.9689 0.5781
13/11/06 02:02:00 23250.8003 0.9694 0.5780
13/11/06 02:04:00 23250.7925 0.9710 0.5786
13/11/06 02:06:00 23250.7850 0.9706 0.5782
13/11/06 02:08:00 23250.7763 0.9711 0.5782
13/11/06 02:10:00 23250.7687 0.9706 0.5782
13/11/06 02:12:00 23250.7600 0.9712 0.5781
13/11/06 02:14:00 23250.7523 0.9706 0.5784
13/11/06 02:16:00 23250.7437 0.9711 0.5784
13/11/06 02:18:00 23250.7351 0.9717 0.5784
13/11/06 02:20:00 23250.7275 0.9712 0.5783
13/11/06 02:22:00 23250.7188 0.9716 0.5787
13/11/06 02:24:00 23250.7102 0.9722 0.5786
13/11/06 02:26:00 23250.7016 0.9727 0.5786
13/11/06 02:28:00 23250.6951 0.9732 0.5792
13/11/06 02:30:00 23250.6856 0.9728 0.5785
13/11/06 02:32:00 23250.6770 0.9732 0.5789
13/11/06 02:34:00 23250.6695 0.9727 0.5788
13/11/06 02:36:00 23250.6610 0.9732 0.5788
13/11/06 02:38:00 23250.6535 0.9748 0.5794
13/11/06 02:40:00 23250.6451 0.9733 0.5787
13/11/06 02:42:00 23250.6366 0.9737 0.5790
13/11/06 02:44:00 23250.6281 0.9743 0.5790
13/11/06 02:46:00 23250.6208 0.9738 0.5790
13/11/06 02:48:00 23250.6123 0.9743 0.5790
13/11/06 02:50:00 23250.6039 0.9749 0.5789
13/11/06 02:52:00 23250.5965 0.9743 0.5792
13/11/06 02:54:00 23250.5881 0.9748 0.5792
13/11/06 02:56:00 23250.5797 0.9754 0.5792
13/11/06 02:58:00 23250.5714 0.9759 0.5791
13/11/06 03:00:00 23250.5641 0.9754 0.5791
13/11/06 03:02:00 23250.5557 0.9759 0.5794
13/11/06 03:04:00 23250.5464 0.9754 0.5788
13/11/06 03:06:00 23250.5390 0.9770 0.5794
13/11/06 03:08:00 23250.5307 0.9775 0.5793
13/11/06 03:10:00 23250.5235 0.9769 0.5797
13/11/06 03:12:00 23250.5152 0.9775 0.5796
13/11/06 03:14:00 23250.5058 0.9768 0.5797
13/11/06 03:16:00 23250.4975 0.9773 0.5797
13/11/06 03:18:00 23250.4904 0.9768 0.5796
13/11/06 03:20:00 23250.4811 0.9784 0.5796
13/11/06 03:22:00 23250.4740 0.9779 0.5796
13/11/06 03:24:00 23250.4657 0.9784 0.5799
13/11/06 03:26:00 23250.4575 0.9789 0.5798
13/11/06 03:28:00 23250.4495 0.9774 0.5792
13/11/06 03:30:00 23250.4411 0.9777 0.5799
13/11/06 03:32:00 23250.4319 0.9793 0.5798
13/11/06 03:34:00 23250.4249 0.9788 0.5798
13/11/06 03:36:00 23250.4167 0.9793 0.5801
13/11/06 03:38:00 23250.4086 0.9798 0.5801
13/11/06 03:40:00 23250.3995 0.9794 0.5795
13/11/06 03:42:00 23250.3913 0.9797 0.5801
13/11/06 03:44:00 23250.3832 0.9803 0.5801
13/11/06 03:46:00 23250.3763 0.9798 0.5801
13/11/06 03:48:00 23250.3672 0.9814 0.5800
13/11/06 03:50:00 23250.3602 0.9807 0.5803
13/11/06 03:52:00 23250.3521 0.9812 0.5807
13/11/06 03:54:00 23250.3430 0.9806 0.5804
13/11/06 03:56:00 23250.3350 0.9812 0.5803
13/11/06 03:58:00 23250.3261 0.9807 0.5797
13/11/06 04:00:00 23250.3180 0.9810 0.5804
13/11/06 04:02:00 23250.3100 0.9816 0.5803
13/11/06 04:04:00 23250.3021 0.9822 0.5803
13/11/06 04:06:00 23250.2941 0.9826 0.5806
13/11/06 04:08:00 23250.2852 0.9820 0.5803
13/11/06 04:10:00 23250.2772 0.9825 0.5807
13/11/06 04:12:00 23250.2704 0.9820 0.5806
13/11/06 04:14:00 23250.2615 0.9836 0.5806
13/11/06 04:16:00 23250.2525 0.9829 0.5807
13/11/06 04:18:00 23250.2447 0.9835 0.5806
13/11/06 04:20:00 23250.2369 0.9840 0.5806
13/11/06 04:22:00 23250.2289 0.9843 0.5813
13/11/06 04:24:00 23250.2201 0.9839 0.5806
13/11/06 04:26:00 23250.2113 0.9833 0.5803
13/11/06 04:28:00 23250.2035 0.9839 0.5803
13/11/06 04:30:00 23250.1956 0.9842 0.5810
13/11/06 04:32:00 23250.1879 0.9848 0.5809
13/11/06 04:34:00 23250.1802 0.9853 0.5809
13/11/06 04:36:00 23250.1713 0.9846 0.5810
13/11/06 04:38:00 23250.1636 0.9852 0.5809
13/11/06 04:40:00 23250.1558 0.9855 0.5816
13/11/06 04:42:00 23250.1460 0.9861 0.5810
13/11/06 04:44:00 23250.1385 0.9846 0.5803
13/11/06 04:46:00 23250.1296 0.9860 0.5810
13/11/06 04:48:00 23250.1231 0.9855 0.5810
13/11/06 04:50:00 23250.1143 0.9870 0.5813
13/11/06 04:52:00 23250.1056 0.9864 0.5810
13/11/06 04:54:00 23250.0980 0.9869 0.5813
13/11/06 04:56:00 23250.0892 0.9884 0.5816
13/11/06 04:58:00 23250.0817 0.9867 0.5813
13/11/06 05:00:00 23250.0721 0.9873 0.5807
13/11/06 05:02:00 23250.0655 0.9866 0.5814
13/11/06 05:04:00 23250.0569 0.9882 0.5813
13/11/06 05:06:00 23250.0482 0.9875 0.5814
13/11/06 05:08:00 23250.0407 0.9881 0.5814
13/11/06 05:10:00 23250.0319 0.9895 0.5820
13/11/06 05:12:00 23250.0246 0.9880 0.5814
13/11/06 05:14:00 23250.0159 0.9894 0.5821
13/11/06 05:16:00 23250.0085 0.9899 0.5820
13/11/06 05:18:00 23249.9999 0.9892 0.5821
13/11/06 05:20:00 23249.9904 0.9898 0.5814
13/11/06 05:22:00 23249.9839 0.9891 0.5821
13/11/06 05:24:00 23249.9745 0.9897 0.5815
13/11/06 05:26:00 23249.9670 0.9901 0.5821
13/11/06 05:28:00 23249.9586 0.9896 0.5815
13/11/06 05:30:00 23249.9511 0.9899 0.5822
13/11/06 05:32:00 23249.9417 0.9905 0.5815
13/11/06 05:34:00 23249.9342 0.9909 0.5822
13/11/06 05:36:00 23249.9270 0.9914 0.5822
13/11/06 05:38:00 23249.9174 0.9918 0.5822
13/11/06 05:40:00 23249.9113 0.9913 0.5822
13/11/06 05:42:00 23249.9017 0.9917 0.5823
13/11/06 05:44:00 23249.8945 0.9922 0.5822
13/11/06 05:46:00 23249.8850 0.9926 0.5823
13/11/06 05:48:00 23249.8767 0.9921 0.5820
13/11/06 05:50:00 23249.8685 0.9915 0.5817
13/11/06 05:52:00 23249.8600 0.9929 0.5824
13/11/06 05:54:00 23249.8519 0.9924 0.5817
13/11/06 05:56:00 23249.8445 0.9928 0.5824
13/11/06 05:58:00 23249.8363 0.9922 0.5821
13/11/06 06:00:00 23249.8280 0.9937 0.5824
13/11/06 06:02:00 23249.8196 0.9929 0.5829
13/11/06 06:04:00 23249.8125 0.9935 0.5828
13/11/06 06:06:00 23249.8043 0.9928 0.5829
13/11/06 06:08:00 23249.7961 0.9944 0.5829
13/11/06 06:10:00 23249.7879 0.9937 0.5829
13/11/06 06:12:00 23249.7795 0.9951 0.5836
13/11/06 06:14:00 23249.7715 0.9947 0.5829
13/11/06 06:16:00 23249.7633 0.9940 0.5830
13/11/06 06:18:00 23249.7550 0.9954 0.5837
13/11/06 06:20:00 23249.7471 0.9949 0.5830
13/11/06 06:22:00 23249.7378 0.9953 0.5831
13/11/06 06:24:00 23249.7299 0.9948 0.5825
13/11/06 06:26:00 23249.7207 0.9952 0.5825
13/11/06 06:28:00 23249.7136 0.9956 0.5832
13/11/06 06:30:00 23249.7046 0.9962 0.5825
13/11/06 06:32:00 23249.6975 0.9965 0.5832
13/11/06 06:34:00 23249.6885 0.9971 0.5826
13/11/06 06:36:00 23249.6816 0.9954 0.5826
13/11/06 06:38:00 23249.6736 0.9970 0.5826
13/11/06 06:40:00 23249.6656 0.9963 0.5827
13/11/06 06:42:00 23249.6565 0.9967 0.5827
13/11/06 06:44:00 23249.6495 0.9970 0.5834
13/11/06 06:46:00 23249.6406 0.9976 0.5828
13/11/06 06:48:00 23249.6326 0.9970 0.5828
13/11/06 06:50:00 23249.6246 0.9984 0.5835
13/11/06 06:52:00 23249.6166 0.9977 0.5835
13/11/06 06:54:00 23249.6078 0.9983 0.5829
13/11/06 06:56:00 23249.5999 0.9976 0.5830
13/11/06 06:58:00 23249.5919 0.9990 0.5836
13/11/06 07:00:00 23249.5840 0.9983 0.5837
13/11/06 07:02:00 23249.5750 0.9987 0.5838
13/11/06 07:04:00 23249.5683 0.9993 0.5837
13/11/06 07:06:00 23249.5594 0.9996 0.5838
13/11/06 07:08:00 23249.5515 0.9990 0.5838
13/11/06 07:10:00 23249.5426 0.9994 0.5839
13/11/06 07:12:00 23249.5347 1.0008 0.5846
13/11/06 07:14:00 23249.5260 1.0014 0.5839
13/11/06 07:16:00 23249.5182 1.0007 0.5840
13/11/06 07:18:00 23249.5094 1.0011 0.5841
13/11/06 07:20:00 23249.5016 1.0004 0.5841
13/11/06 07:22:00 23249.4938 1.0018 0.5848
13/11/06 07:24:00 23249.4863 1.0013 0.5842
13/11/06 07:26:00 23249.4774 1.0017 0.5842
13/11/06 07:28:00 23249.4700 1.0013 0.5836
13/11/06 07:30:00 23249.4601 1.0027 0.5836
13/11/06 07:32:00 23249.4524 1.0020 0.5837
13/11/06 07:34:00 23249.4446 1.0034 0.5844
13/11/06 07:36:00 23249.4370 1.0028 0.5844
13/11/06 07:38:00 23249.4283 1.0031 0.5845
13/11/06 07:40:00 23249.4207 1.0025 0.5846
13/11/06 07:42:00 23249.4109 1.0039 0.5846
13/11/06 07:44:00 23249.4033 1.0032 0.5847
13/11/06 07:46:00 23249.3948 1.0038 0.5840
13/11/06 07:48:00 23249.3873 1.0032 0.5841
13/11/06 07:50:00 23249.3796 1.0046 0.5848
13/11/06 07:52:00 23249.3710 1.0049 0.5848
13/11/06 07:54:00 23249.3634 1.0043 0.5849
13/11/06 07:56:00 23249.3548 1.0047 0.5849
13/11/06 07:58:00 23249.3476 1.0042 0.5843
13/11/06 08:00:00 23249.3379 1.0056 0.5844
13/11/06 08:02:00 23249.3304 1.0050 0.5844
13/11/06 08:04:00 23249.3219 1.0054 0.5845
13/11/06 08:06:00 23249.3145 1.0047 0.5846
13/11/06 08:08:00 23249.3048 1.0061 0.5846
13/11/06 08:10:00 23249.2974 1.0055 0.5847
13/11/06 08:12:00 23249.2889 1.0058 0.5847
13/11/06 08:14:00 23249.2805 1.0062 0.5848
13/11/06 08:16:00 23249.2731 1.0056 0.5849
13/11/06 08:18:00 23249.2646 1.0059 0.5849
13/11/06 08:20:00 23249.2562 1.0063 0.5850
13/11/06 08:22:00 23249.2478 1.0067 0.5850
13/11/06 08:24:00 23249.2407 1.0063 0.5844
13/11/06 08:26:00 23249.2312 1.0077 0.5845
13/11/06 08:28:00 23249.2239 1.0070 0.5845
13/11/06 08:30:00 23249.2155 1.0074 0.5846
13/11/06 08:32:00 23249.2072 1.0078 0.5846
13/11/06 08:34:00 23249.1999 1.0071 0.5847
13/11/06 08:36:00 23249.1905 1.0086 0.5848
13/11/06 08:38:00 23249.1831 1.0077 0.5855
13/11/06 08:40:00 23249.1748 1.0081 0.5856
13/11/06 08:42:00 23249.1665 1.0085 0.5857
13/11/06 08:44:00 23249.1582 1.0088 0.5857
13/11/06 08:46:00 23249.1502 1.0095 0.5851
13/11/06 08:48:00 23249.1421 1.0078 0.5845
13/11/06 08:50:00 23249.1327 1.0092 0.5846
13/11/06 08:52:00 23249.1256 1.0085 0.5846
13/11/06 08:54:00 23249.1173 1.0110 0.5853
13/11/06 08:56:00 23249.1102 1.0103 0.5854
13/11/06 08:58:00 23249.1018 1.0105 0.5861
13/11/06 09:00:00 23249.0936 1.0109 0.5862
13/11/06 09:02:00 23249.0866 1.0102 0.5863
13/11/06 09:04:00 23249.0764 1.0107 0.5857
13/11/06 09:06:00 23249.0694 1.0100 0.5858
13/11/06 09:08:00 23249.0604 1.0116 0.5851
13/11/06 09:10:00 23249.0521 1.0118 0.5859
13/11/06 09:12:00 23249.0451 1.0111 0.5860
13/11/06 09:14:00 23249.0359 1.0126 0.5860
13/11/06 09:16:00 23249.0280 1.0109 0.5855
13/11/06 09:18:00 23249.0189 1.0124 0.5855
13/11/06 09:20:00 23249.0117 1.0115 0.5863
13/11/06 09:22:00 23249.0037 1.0118 0.5864
13/11/06 09:24:00 23248.9949 1.0114 0.5851
13/11/06 09:26:00 23248.9870 1.0118 0.5852
13/11/06 09:28:00 23248.9789 1.0143 0.5858
13/11/06 09:30:00 23248.9718 1.0134 0.5866
13/11/06 09:32:00 23248.9629 1.0128 0.5861
13/11/06 09:34:00 23248.9539 1.0142 0.5861
13/11/06 09:36:00 23248.9470 1.0136 0.5862
13/11/06 09:38:00 23248.9378 1.0148 0.5869
13/11/06 09:40:00 23248.9303 1.0133 0.5857
13/11/06 09:42:00 23248.9224 1.0137 0.5858
13/11/06 09:44:00 23248.9132 1.0149 0.5865
13/11/06 09:46:00 23248.9055 1.0133 0.5860
13/11/06 09:48:00 23248.8966 1.0147 0.5860
13/11/06 09:50:00 23248.8888 1.0151 0.5861
13/11/06 09:52:00 23248.8807 1.0153 0.5869
13/11/06 09:54:00 23248.8729 1.0157 0.5869
13/11/06 09:56:00 23248.8652 1.0160 0.5870
13/11/06 09:58:00 23248.8564 1.0154 0.5864
13/11/06 10:00:00 23248.8487 1.0158 0.5865
13/11/06 10:02:00 23248.8409 1.0162 0.5866
13/11/06 10:04:00 23248.8320 1.0154 0.5867
13/11/06 10:06:00 23248.8232 1.0168 0.5868
13/11/06 10:08:00 23248.8166 1.0161 0.5868
13/11/06 10:10:00 23248.8069 1.0166 0.5863
13/11/06 10:12:00 23248.7992 1.0170 0.5863
13/11/06 10:14:00 23248.7915 1.0174 0.5864
13/11/06 10:16:00 23248.7837 1.0175 0.5872
13/11/06 10:18:00 23248.7761 1.0179 0.5872
13/11/06 10:20:00 23248.7673 1.0171 0.5874
13/11/06 10:22:00 23248.7586 1.0185 0.5875
13/11/06 10:24:00 23248.7500 1.0179 0.5869
13/11/06 10:26:00 23248.7424 1.0183 0.5870
13/11/06 10:28:00 23248.7339 1.0177 0.5864
13/11/06 10:30:00 23248.7262 1.0179 0.5872
13/11/06 10:32:00 23248.7165 1.0183 0.5866
13/11/06 10:34:00 23248.7100 1.0197 0.5873
13/11/06 10:36:00 23248.7023 1.0199 0.5881
13/11/06 10:38:00 23248.6929 1.0205 0.5868
13/11/06 10:40:00 23248.6853 1.0207 0.5876
13/11/06 10:42:00 23248.6779 1.0190 0.5870
13/11/06 10:44:00 23248.6692 1.0202 0.5878
13/11/06 10:46:00 23248.6607 1.0196 0.5872
13/11/06 10:48:00 23248.6521 1.0188 0.5874
13/11/06 10:50:00 23248.6438 1.0205 0.5868
13/11/06 10:52:00 23248.6362 1.0206 0.5875
13/11/06 10:54:00 23248.6289 1.0210 0.5876
13/11/06 10:56:00 23248.6192 1.0212 0.5877
13/11/06 10:58:00 23248.6119 1.0216 0.5878
13/11/06 11:00:00 23248.6033 1.0208 0.5880
13/11/06 11:02:00 23248.5951 1.0225 0.5873
13/11/06 11:04:00 23248.5866 1.0216 0.5875
13/11/06 11:06:00 23248.5793 1.0220 0.5875
13/11/06 11:08:00 23248.5707 1.0233 0.5883
13/11/06 11:10:00 23248.5625 1.0226 0.5877
13/11/06 11:12:00 23248.5550 1.0228 0.5885
13/11/06 11:14:00 23248.5459 1.0235 0.5873
13/11/06 11:16:00 23248.5375 1.0226 0.5874
13/11/06 11:18:00 23248.5303 1.0230 0.5875
13/11/06 11:20:00 23248.5208 1.0233 0.5876
13/11/06 11:22:00 23248.5134 1.0234 0.5884
13/11/06 11:24:00 23248.5062 1.0238 0.5885
13/11/06 11:26:00 23248.4970 1.0243 0.5879
13/11/06 11:28:00 23248.4899 1.0246 0.5880
13/11/06 11:30:00 23248.4815 1.0238 0.5881
13/11/06 11:32:00 23248.4732 1.0230 0.5883
13/11/06 11:34:00 23248.4650 1.0244 0.5883
13/11/06 11:36:00 23248.4579 1.0248 0.5884
13/11/06 11:38:00 23248.4488 1.0253 0.5879
13/11/06 11:40:00 23248.4394 1.0255 0.5880
13/11/06 11:42:00 23248.4322 1.0257 0.5888
13/11/06 11:44:00 23248.4242 1.0250 0.5882
13/11/06 11:46:00 23248.4151 1.0255 0.5877
13/11/06 11:48:00 23248.4078 1.0257 0.5884
13/11/06 11:50:00 23248.4008 1.0260 0.5885
13/11/06 11:52:00 23248.3916 1.0263 0.5887
13/11/06 11:54:00 23248.3823 1.0265 0.5888
13/11/06 11:56:00 23248.3756 1.0271 0.5882
13/11/06 11:58:00 23248.3675 1.0263 0.5883
13/11/06 12:00:00 23248.3582 1.0265 0.5885
13/11/06 12:02:00 23248.3502 1.0280 0.5885
13/11/06 12:04:00 23248.3421 1.0271 0.5887
13/11/06 12:06:00 23248.3353 1.0275 0.5888
13/11/06 12:08:00 23248.3261 1.0277 0.5889
13/11/06 12:10:00 23248.3183 1.0271 0.5884
13/11/06 12:12:00 23248.3101 1.0284 0.5891
13/11/06 12:14:00 23248.3010 1.0286 0.5893
13/11/06 12:16:00 23248.2934 1.0282 0.5880
13/11/06 12:18:00 23248.2864 1.0284 0.5888
13/11/06 12:20:00 23248.2773 1.0286 0.5890
13/11/06 12:22:00 23248.2683 1.0288 0.5891
13/11/06 12:24:00 23248.2615 1.0292 0.5892
13/11/06 12:26:00 23248.2527 1.0296 0.5886
13/11/06 12:28:00 23248.2448 1.0288 0.5888
13/11/06 12:30:00 23248.2358 1.0290 0.5889
13/11/06 12:32:00 23248.2288 1.0292 0.5897
13/11/06 12:34:00 23248.2203 1.0299 0.5884
13/11/06 12:36:00 23248.2123 1.0311 0.5892
13/11/06 12:38:00 23248.2034 1.0313 0.5894
13/11/06 12:40:00 23248.1955 1.0305 0.5895
13/11/06 12:42:00 23248.1879 1.0299 0.5890
13/11/06 12:44:00 23248.1781 1.0314 0.5884
13/11/06 12:46:00 23248.1713 1.0316 0.5892
13/11/06 12:48:00 23248.1635 1.0307 0.5893
13/11/06 12:50:00 23248.1546 1.0310 0.5895
13/11/06 12:52:00 23248.1460 1.0314 0.5889
13/11/06 12:54:00 23248.1381 1.0327 0.5897
13/11/06 12:56:00 23248.1304 1.0318 0.5899
13/11/06 12:58:00 23248.1229 1.0312 0.5893
13/11/06 13:00:00 23248.1130 1.0325 0.5895
13/11/06 13:02:00 23248.1055 1.0319 0.5889
13/11/06 13:04:00 23248.0977 1.0331 0.5897
13/11/06 13:06:00 23248.0901 1.0323 0.5898
13/11/06 13:08:00 23248.0804 1.0338 0.5893
13/11/06 13:10:00 23248.0728 1.0330 0.5895
13/11/06 13:12:00 23248.0641 1.0332 0.5896
13/11/06 13:14:00 23248.0575 1.0334 0.5904
13/11/06 13:16:00 23248.0490 1.0338 0.5898
13/11/06 13:18:00 23248.0405 1.0343 0.5893
13/11/06 13:20:00 23248.0318 1.0345 0.5894
13/11/06 13:22:00 23248.0243 1.0336 0.5896
13/11/06 13:24:00 23248.0166 1.0349 0.5903
13/11/06 13:26:00 23248.0082 1.0353 0.5898
13/11/06 13:28:00 23247.9996 1.0356 0.5900
13/11/06 13:30:00 23247.9921 1.0347 0.5901
13/11/06 13:32:00 23247.9835 1.0350 0.5903
13/11/06 13:34:00 23247.9762 1.0364 0.5903
13/11/06 13:36:00 23247.9666 1.0356 0.5899
13/11/06 13:38:00 23247.9592 1.0348 0.5900
13/11/06 13:40:00 23247.9507 1.0350 0.5902
13/11/06 13:42:00 23247.9434 1.0365 0.5902
13/11/06 13:44:00 23247.9349 1.0367 0.5904
13/11/06 13:46:00 23247.9264 1.0370 0.5905
13/11/06 13:48:00 23247.9190 1.0361 0.5907
13/11/06 13:50:00 23247.9108 1.0366 0.5902
13/11/06 13:52:00 23247.9012 1.0379 0.5903
13/11/06 13:54:00 23247.8939 1.0370 0.5905
13/11/06 13:56:00 23247.8857 1.0375 0.5899
13/11/06 13:58:00 23247.8773 1.0377 0.5901
13/11/06 14:00:00 23247.8710 1.0379 0.5908
13/11/06 14:02:00 23247.8605 1.0382 0.5904
13/11/06 14:04:00 23247.8524 1.0386 0.5898
13/11/06 14:06:00 23247.8461 1.0388 0.5906
13/11/06 14:08:00 23247.8376 1.0388 0.5915
13/11/06 14:10:00 23247.8285 1.0382 0.5903
13/11/06 14:12:00 23247.8202 1.0385 0.5905
13/11/06 14:14:00 23247.8129 1.0397 0.5912
13/11/06 14:16:00 23247.8046 1.0400 0.5914
13/11/06 14:18:00 23247.7955 1.0394 0.5902
13/11/06 14:20:00 23247.7884 1.0386 0.5904
13/11/06 14:22:00 23247.7800 1.0409 0.5911
13/11/06 14:24:00 23247.7718 1.0411 0.5913
13/11/06 14:26:00 23247.7626 1.0403 0.5908
13/11/06 14:28:00 23247.7555 1.0395 0.5910
13/11/06 14:30:00 23247.7483 1.0407 0.5918
13/11/06 14:32:00 23247.7394 1.0402 0.5906
13/11/06 14:34:00 23247.7301 1.0415 0.5907
13/11/06 14:36:00 23247.7220 1.0417 0.5909
13/11/06 14:38:00 23247.7150 1.0409 0.5911
13/11/06 14:40:00 23247.7069 1.0411 0.5912
13/11/06 14:42:00 23247.6988 1.0413 0.5914
13/11/06 14:44:00 23247.6896 1.0426 0.5915
13/11/06 14:46:00 23247.6817 1.0431 0.5910
13/11/06 14:48:00 23247.6737 1.0433 0.5911
13/11/06 14:50:00 23247.6655 1.0412 0.5914
13/11/06 14:52:00 23247.6585 1.0425 0.5921
13/11/06 14:54:00 23247.6507 1.0429 0.5916
13/11/06 14:56:00 23247.6406 1.0432 0.5911
13/11/06 14:58:00 23247.6324 1.0432 0.5920
13/11/06 15:00:00 23247.6246 1.0437 0.5914
13/11/06 15:02:00 23247.6167 1.0439 0.5916
13/11/06 15:04:00 23247.6087 1.0442 0.5918
13/11/06 15:06:00 23247.6008 1.0444 0.5919
13/11/06 15:08:00 23247.5929 1.0446 0.5921
13/11/06 15:10:00 23247.5840 1.0439 0.5916
13/11/06 15:12:00 23247.5761 1.0441 0.5918
13/11/06 15:14:00 23247.5682 1.0443 0.5919
13/11/06 15:16:00 23247.5603 1.0446 0.5921
13/11/06 15:18:00 23247.5515 1.0438 0.5916
13/11/06 15:20:00 23247.5439 1.0442 0.5911
13/11/06 15:22:00 23247.5347 1.0453 0.5919
13/11/06 15:24:00 23247.5269 1.0455 0.5921
13/11/06 15:26:00 23247.5184 1.0450 0.5909
13/11/06 15:28:00 23247.5114 1.0460 0.5924
13/11/06 15:30:00 23247.5026 1.0452 0.5919
13/11/06 15:32:00 23247.4951 1.0457 0.5914
13/11/06 15:34:00 23247.4871 1.0457 0.5923
13/11/06 15:36:00 23247.4783 1.0470 0.5924
13/11/06 15:38:00 23247.4696 1.0462 0.5920
13/11/06 15:40:00 23247.4619 1.0465 0.5921
13/11/06 15:42:00 23247.4542 1.0467 0.5923
13/11/06 15:44:00 23247.4465 1.0469 0.5924
13/11/06 15:46:00 23247.4368 1.0472 0.5920
13/11/06 15:48:00 23247.4292 1.0475 0.5921
13/11/06 15:50:00 23247.4215 1.0477 0.5923
13/11/06 15:52:00 23247.4118 1.0480 0.5918
13/11/06 15:54:00 23247.4052 1.0492 0.5926
13/11/06 15:56:00 23247.3966 1.0485 0.5921
13/11/06 15:58:00 23247.3881 1.0477 0.5917
13/11/06 16:00:00 23247.3813 1.0487 0.5931
13/11/06 16:02:00 23247.3728 1.0479 0.5927
13/11/06 16:04:00 23247.3641 1.0492 0.5928
13/11/06 16:06:00 23247.3566 1.0495 0.5930
13/11/06 16:08:00 23247.3470 1.0498 0.5925
13/11/06 16:10:00 23247.3395 1.0500 0.5927
13/11/06 16:12:00 23247.3321 1.0502 0.5928
13/11/06 16:14:00 23247.3236 1.0495 0.5924
13/11/06 16:16:00 23247.3151 1.0508 0.5925
13/11/06 16:18:00 23247.3074 1.0508 0.5934
13/11/06 16:20:00 23247.2992 1.0502 0.5922
13/11/06 16:22:00 23247.2916 1.0502 0.5931
13/11/06 16:24:00 23247.2831 1.0515 0.5933
13/11/06 16:26:00 23247.2736 1.0518 0.5928
13/11/06 16:28:00 23247.2653 1.0511 0.5924
13/11/06 16:30:00 23247.2587 1.0521 0.5938
13/11/06 16:32:00 23247.2506 1.0515 0.5927
13/11/06 16:34:00 23247.2410 1.0516 0.5929
13/11/06 16:36:00 23247.2337 1.0518 0.5931
13/11/06 16:38:00 23247.2264 1.0521 0.5932
13/11/06 16:40:00 23247.2181 1.0513 0.5928
13/11/06 16:42:00 23247.2095 1.0524 0.5936
13/11/06 16:44:00 23247.2013 1.0516 0.5932
13/11/06 16:46:00 23247.1929 1.0529 0.5933
13/11/06 16:48:00 23247.1846 1.0542 0.5935
13/11/06 16:50:00 23247.1764 1.0535 0.5930
13/11/06 16:52:00 23247.1680 1.0525 0.5933
13/11/06 16:54:00 23247.1599 1.0540 0.5927
13/11/06 16:56:00 23247.1525 1.0540 0.5936
13/11/06 16:58:00 23247.1442 1.0530 0.5938
13/11/06 17:00:00 23247.1361 1.0545 0.5933
13/11/06 17:02:00 23247.1278 1.0535 0.5935
13/11/06 17:04:00 23247.1207 1.0538 0.5937
13/11/06 17:06:00 23247.1115 1.0541 0.5932
13/11/06 17:08:00 23247.1042 1.0541 0.5941
13/11/06 17:10:00 23247.0960 1.0554 0.5942
13/11/06 17:12:00 23247.0869 1.0557 0.5938
13/11/06 17:14:00 23247.0786 1.0547 0.5940
13/11/06 17:16:00 23247.0707 1.0562 0.5935
13/11/06 17:18:00 23247.0625 1.0552 0.5937
13/11/06 17:20:00 23247.0532 1.0553 0.5940
13/11/06 17:22:00 23247.0464 1.0558 0.5934
13/11/06 17:24:00 23247.0371 1.0559 0.5937
13/11/06 17:26:00 23247.0302 1.0561 0.5938
13/11/06 17:28:00 23247.0221 1.0574 0.5940
13/11/06 17:30:00 23247.0140 1.0564 0.5942
13/11/06 17:32:00 23247.0059 1.0577 0.5944
13/11/06 17:34:00 23246.9980 1.0569 0.5939
13/11/06 17:36:00 23246.9889 1.0570 0.5942
13/11/06 17:38:00 23246.9820 1.0573 0.5943
13/11/06 17:40:00 23246.9728 1.0573 0.5946
13/11/06 17:42:00 23246.9662 1.0578 0.5940
13/11/06 17:44:00 23246.9570 1.0579 0.5943
13/11/06 17:46:00 23246.9479 1.0580 0.5945
13/11/06 17:48:00 23246.9402 1.0595 0.5940
13/11/06 17:50:00 23246.9322 1.0585 0.5942
13/11/06 17:52:00 23246.9233 1.0588 0.5938
13/11/06 17:54:00 23246.9163 1.0588 0.5946
13/11/06 17:56:00 23246.9073 1.0589 0.5949
13/11/06 17:58:00 23246.8997 1.0604 0.5943
13/11/06 18:00:00 23246.8917 1.0594 0.5946
13/11/06 18:02:00 23246.8829 1.0597 0.5941
13/11/06 18:04:00 23246.8760 1.0597 0.5950
13/11/06 18:06:00 23246.8670 1.0598 0.5952
13/11/06 18:08:00 23246.8594 1.0613 0.5947
13/11/06 18:10:00 23246.8506 1.0594 0.5943
13/11/06 18:12:00 23246.8429 1.0607 0.5945
13/11/06 18:14:00 23246.8339 1.0607 0.5947
13/11/06 18:16:00 23246.8261 1.0598 0.5950
13/11/06 18:18:00 23246.8186 1.0613 0.5944
13/11/06 18:20:00 23246.8097 1.0614 0.5947
13/11/06 18:22:00 23246.8021 1.0606 0.5942
13/11/06 18:24:00 23246.7943 1.0617 0.5951
13/11/06 18:26:00 23246.7856 1.0620 0.5946
13/11/06 18:28:00 23246.7779 1.0610 0.5949
13/11/06 18:30:00 23246.7691 1.0611 0.5951
13/11/06 18:32:00 23246.7615 1.0624 0.5953
13/11/06 18:34:00 23246.7529 1.0627 0.5948
13/11/06 18:36:00 23246.7454 1.0619 0.5944
13/11/06 18:38:00 23246.7376 1.0630 0.5952
13/11/06 18:40:00 23246.7279 1.0621 0.5949
13/11/06 18:42:00 23246.7214 1.0623 0.5950
13/11/06 18:44:00 23246.7127 1.0624 0.5953
13/11/06 18:46:00 23246.7042 1.0627 0.5948
13/11/06 18:48:00 23246.6965 1.0638 0.5957
13/11/06 18:50:00 23246.6871 1.0631 0.5946
13/11/06 18:52:00 23246.6805 1.0631 0.5955
13/11/06 18:54:00 23246.6718 1.0632 0.5957
13/11/06 18:56:00 23246.6644 1.0645 0.5959
13/11/06 18:58:00 23246.6548 1.0636 0.5955
13/11/06 19:00:00 23246.6473 1.0649 0.5957
13/11/06 19:02:00 23246.6398 1.0639 0.5959
13/11/06 19:04:00 23246.6315 1.0642 0.5955
13/11/06 19:06:00 23246.6231 1.0645 0.5950
13/11/06 19:08:00 23246.6145 1.0646 0.5953
13/11/06 19:10:00 23246.6072 1.0659 0.5954
13/11/06 19:12:00 23246.5987 1.0660 0.5957
13/11/06 19:14:00 23246.5904 1.0663 0.5952
13/11/06 19:16:00 23246.5819 1.0663 0.5955
13/11/06 19:18:00 23246.5745 1.0654 0.5957
13/11/06 19:20:00 23246.5660 1.0654 0.5959
13/11/06 19:22:00 23246.5577 1.0657 0.5955
13/11/06 19:24:00 23246.5503 1.0668 0.5964
13/11/06 19:26:00 23246.5408 1.0659 0.5960
13/11/06 19:28:00 23246.5336 1.0672 0.5961
13/11/06 19:30:00 23246.5252 1.0673 0.5964
13/11/06 19:32:00 23246.5170 1.0676 0.5959
13/11/06 19:34:00 23246.5087 1.0677 0.5962
13/11/06 19:36:00 23246.5005 1.0680 0.5957
13/11/06 19:38:00 23246.4922 1.0681 0.5960
13/11/06 19:40:00 23246.4840 1.0684 0.5955
13/11/06 19:42:00 23246.4757 1.0685 0.5958
13/11/06 19:44:00 23246.4674 1.0686 0.5960
13/11/06 19:46:00 23246.4593 1.0689 0.5956
13/11/06 19:48:00 23246.4508 1.0687 0.5965
13/11/06 19:50:00 23246.4437 1.0700 0.5967
13/11/06 19:52:00 23246.4345 1.0691 0.5963
13/11/06 19:54:00 23246.4275 1.0704 0.5965
13/11/06 19:56:00 23246.4182 1.0695 0.5961
13/11/06 19:58:00 23246.4123 1.0697 0.5963
13/11/06 20:00:00 23246.4031 1.0688 0.5959
13/11/06 20:02:00 23246.3959 1.0699 0.5968
13/11/06 20:04:00 23246.3868 1.0690 0.5964
13/11/06 20:06:00 23246.3788 1.0693 0.5959
13/11/06 20:08:00 23246.3707 1.0694 0.5962
13/11/06 20:10:00 23246.3625 1.0695 0.5964
13/11/06 20:12:00 23246.3535 1.0708 0.5960
13/11/06 20:14:00 23246.3454 1.0709 0.5962
13/11/06 20:16:00 23246.3374 1.0710 0.5965
13/11/06 20:18:00 23246.3293 1.0711 0.5967
13/11/06 20:20:00 23246.3214 1.0714 0.5963
13/11/06 20:22:00 23246.3132 1.0713 0.5972
13/11/06 20:24:00 23246.3053 1.0716 0.5968
13/11/06 20:26:00 23246.2962 1.0727 0.5970
13/11/06 20:28:00 23246.2884 1.0730 0.5966
13/11/06 20:30:00 23246.2794 1.0721 0.5962
13/11/06 20:32:00 23246.2735 1.0721 0.5971
13/11/06 20:34:00 23246.2646 1.0712 0.5967
13/11/06 20:36:00 23246.2578 1.0725 0.5969
13/11/06 20:38:00 23246.2478 1.0727 0.5965
13/11/06 20:40:00 23246.2409 1.0738 0.5973
13/11/06 20:42:00 23246.2320 1.0728 0.5970
13/11/06 20:44:00 23246.2243 1.0732 0.5965
13/11/06 20:46:00 23246.2151 1.0741 0.5975
13/11/06 20:48:00 23246.2074 1.0744 0.5970
13/11/06 20:50:00 23246.1986 1.0735 0.5967
13/11/06 20:52:00 23246.1917 1.0746 0.5975
13/11/06 20:54:00 23246.1818 1.0747 0.5972
13/11/06 20:56:00 23246.1742 1.0750 0.5967
13/11/06 20:58:00 23246.1673 1.0738 0.5977
13/11/06 21:00:00 23246.1597 1.0741 0.5972
13/11/06 21:02:00 23246.1499 1.0743 0.5968
13/11/06 21:04:00 23246.1431 1.0754 0.5977
13/11/06 21:06:00 23246.1344 1.0745 0.5973
13/11/06 21:08:00 23246.1258 1.0758 0.5969
13/11/06 21:10:00 23246.1178 1.0757 0.5978
13/11/06 21:12:00 23246.1103 1.0760 0.5974
13/11/06 21:14:00 23246.1006 1.0762 0.5970
13/11/06 21:16:00 23246.0929 1.0763 0.5973
13/11/06 21:18:00 23246.0852 1.0763 0.5975
13/11/06 21:20:00 23246.0776 1.0764 0.5978
13/11/06 21:22:00 23246.0699 1.0765 0.5980
13/11/06 21:24:00 23246.0605 1.0769 0.5970
13/11/06 21:26:00 23246.0536 1.0778 0.5985
13/11/06 21:28:00 23246.0453 1.0771 0.5974
13/11/06 21:30:00 23246.0364 1.0780 0.5984
13/11/06 21:32:00 23246.0280 1.0773 0.5973
13/11/06 21:34:00 23246.0194 1.0785 0.5976
13/11/06 21:36:00 23246.0118 1.0786 0.5978
13/11/06 21:38:00 23246.0054 1.0776 0.5981
13/11/06 21:40:00 23245.9958 1.0777 0.5977
13/11/06 21:42:00 23245.9883 1.0778 0.5980
13/11/06 21:44:00 23245.9788 1.0780 0.5976
13/11/06 21:46:00 23245.9723 1.0791 0.5985
13/11/06 21:48:00 23245.9627 1.0792 0.5981
13/11/06 21:50:00 23245.9553 1.0793 0.5983
13/11/06 21:52:00 23245.9479 1.0794 0.5986
13/11/06 21:54:00 23245.9397 1.0787 0.5975
13/11/06 21:56:00 23245.9310 1.0796 0.5985
13/11/06 21:58:00 23245.9228 1.0789 0.5974
13/11/06 22:00:00 23245.9141 1.0799 0.5984
13/11/06 22:02:00 23245.9070 1.0802 0.5979
13/11/06 22:04:00 23245.8983 1.0811 0.5989
13/11/06 22:06:00 23245.8902 1.0804 0.5978
13/11/06 22:08:00 23245.8827 1.0803 0.5988
13/11/06 22:10:00 23245.8735 1.0807 0.5977
13/11/06 22:12:00 23245.8660 1.0806 0.5986
13/11/06 22:14:00 23245.8576 1.0817 0.5989
13/11/06 22:16:00 23245.8494 1.0808 0.5985
13/11/06 22:18:00 23245.8410 1.0820 0.5988
13/11/06 22:20:00 23245.8330 1.0813 0.5977
13/11/06 22:22:00 23245.8256 1.0811 0.5987
13/11/06 22:24:00 23245.8165 1.0815 0.5976
13/11/06 22:26:00 23245.8091 1.0814 0.5986
13/11/06 22:28:00 23245.8008 1.0826 0.5988
13/11/06 22:30:00 23245.7916 1.0827 0.5984
13/11/06 22:32:00 23245.7844 1.0828 0.5987
13/11/06 22:34:00 23245.7752 1.0830 0.5983
13/11/06 22:36:00 23245.7681 1.0830 0.5986
13/11/06 22:38:00 23245.7600 1.0821 0.5982
13/11/06 22:40:00 23245.7518 1.0833 0.5985
13/11/06 22:42:00 23245.7436 1.0845 0.5987
13/11/06 22:44:00 23245.7353 1.0833 0.5991
13/11/06 22:46:00 23245.7274 1.0847 0.5986
13/11/06 22:48:00 23245.7192 1.0836 0.5989
13/11/06 22:50:00 23245.7121 1.0837 0.5992
13/11/06 22:52:00 23245.7030 1.0838 0.5988
13/11/06 22:54:00 23245.6949 1.0850 0.5991
13/11/06 22:56:00 23245.6869 1.0861 0.5993
13/11/06 22:58:00 23245.6789 1.0852 0.5990
13/11/06 23:00:00 23245.6709 1.0843 0.5986
13/11/06 23:02:00 23245.6617 1.0843 0.5989
13/11/06 23:04:00 23245.6537 1.0854 0.5992
13/11/06 23:06:00 23245.6468 1.0855 0.5994
13/11/06 23:08:00 23245.6378 1.0857 0.5991
13/11/06 23:10:00 23245.6298 1.0868 0.5993
13/11/06 23:12:00 23245.6219 1.0859 0.5990
13/11/06 23:14:00 23245.6140 1.0871 0.5992
13/11/06 23:16:00 23245.6059 1.0860 0.5996
13/11/06 23:18:00 23245.5970 1.0861 0.5992
13/11/06 23:20:00 23245.5889 1.0871 0.6001
13/11/06 23:22:00 23245.5813 1.0864 0.5991
13/11/06 23:24:00 23245.5734 1.0875 0.5993
13/11/06 23:26:00 23245.5643 1.0875 0.5997
13/11/06 23:28:00 23245.5555 1.0876 0.5993
13/11/06 23:30:00 23245.5487 1.0877 0.5996
13/11/06 23:32:00 23245.5399 1.0879 0.5992
13/11/06 23:34:00 23245.5330 1.0878 0.6001
13/11/06 23:36:00 23245.5242 1.0879 0.5998
13/11/06 23:38:00 23245.5154 1.0881 0.5994
13/11/06 23:40:00 23245.5076 1.0893 0.5997
13/11/06 23:42:00 23245.4999 1.0883 0.5993
13/11/06 23:44:00 23245.4910 1.0883 0.5997
13/11/06 23:46:00 23245.4833 1.0894 0.5999
13/11/06 23:48:00 23245.4745 1.0896 0.5995
13/11/06 23:50:00 23245.4666 1.0906 0.6005
13/11/06 23:52:00 23245.4590 1.0896 0.6001
13/11/06 23:54:00 23245.4515 1.0887 0.5998
13/11/06 23:56:00 23245.4438 1.0899 0.6000
13/11/06 23:58:00 23245.4339 1.0888 0.5997
13/11/07 00:00:00 23245.4263 1.0900 0.6000
13/11/07 00:02:00 23245.4198 1.0901 0.6002
13/11/07 00:04:00 23245.4100 1.0890 0.6000
13/11/07 00:06:00 23245.4024 1.0902 0.6002
13/11/07 00:08:00 23245.3938 1.0904 0.5999
13/11/07 00:10:00 23245.3850 1.0903 0.6002
13/11/07 00:12:00 23245.3786 1.0904 0.6005
13/11/07 00:14:00 23245.3700 1.0906 0.6001
13/11/07 00:16:00 23245.3604 1.0918 0.5997
13/11/07 00:18:00 23245.3540 1.0919 0.6000
13/11/07 00:20:00 23245.3453 1.0918 0.6003
13/11/07 00:22:00 23245.3368 1.0920 0.6000
13/11/07 00:24:00 23245.3291 1.0929 0.6009
13/11/07 00:26:00 23245.3197 1.0921 0.5999
13/11/07 00:28:00 23245.3133 1.0922 0.6002
13/11/07 00:30:00 23245.3047 1.0921 0.6005
13/11/07 00:32:00 23245.2963 1.0923 0.6002
13/11/07 00:34:00 23245.2887 1.0933 0.6011
13/11/07 00:36:00 23245.2793 1.0924 0.6002
13/11/07 00:38:00 23245.2719 1.0936 0.6004
13/11/07 00:40:00 23245.2634 1.0935 0.6007
13/11/07 00:42:00 23245.2550 1.0937 0.6004
13/11/07 00:44:00 23245.2478 1.0928 0.6000
13/11/07 00:46:00 23245.2403 1.0937 0.6010
13/11/07 00:48:00 23245.2310 1.0929 0.6000
13/11/07 00:50:00 23245.2224 1.0949 0.6009
13/11/07 00:52:00 23245.2152 1.0940 0.6006
13/11/07 00:54:00 23245.2069 1.0942 0.6002
13/11/07 00:56:00 23245.1985 1.0941 0.6006
13/11/07 00:58:00 23245.1912 1.0953 0.6008
13/11/07 01:00:00 23245.1820 1.0944 0.5998
13/11/07 01:02:00 23245.1744 1.0952 0.6015
13/11/07 01:04:00 23245.1662 1.0953 0.6011
13/11/07 01:06:00 23245.1580 1.0955 0.6008
13/11/07 01:08:00 23245.1497 1.0955 0.6011
13/11/07 01:10:00 23245.1425 1.0966 0.6014
13/11/07 01:12:00 23245.1332 1.0956 0.6011
13/11/07 01:14:00 23245.1260 1.0967 0.6013
13/11/07 01:16:00 23245.1179 1.0969 0.6010
13/11/07 01:18:00 23245.1087 1.0958 0.6007
13/11/07 01:20:00 23245.1014 1.0968 0.6017
13/11/07 01:22:00 23245.0933 1.0970 0.6013
13/11/07 01:24:00 23245.0850 1.0969 0.6017
13/11/07 01:26:00 23245.0770 1.0971 0.6013
13/11/07 01:28:00 23245.0690 1.0972 0.6009
13/11/07 01:30:00 23245.0607 1.0972 0.6013
13/11/07 01:32:00 23245.0528 1.0973 0.6009
13/11/07 01:34:00 23245.0446 1.0973 0.6013
13/11/07 01:36:00 23245.0353 1.0983 0.6016
13/11/07 01:38:00 23245.0284 1.0974 0.6012
13/11/07 01:40:00 23245.0192 1.0984 0.6016
13/11/07 01:42:00 23245.0113 1.0986 0.6012
13/11/07 01:44:00 23245.0031 1.0985 0.6016
13/11/07 01:46:00 23244.9950 1.0985 0.6019
13/11/07 01:48:00 23244.9881 1.0997 0.6021
13/11/07 01:50:00 23244.9793 1.0988 0.6012
13/11/07 01:52:00 23244.9712 1.0988 0.6015
13/11/07 01:54:00 23244.9631 1.0987 0.6019
13/11/07 01:56:00 23244.9542 1.1000 0.6015
13/11/07 01:58:00 23244.9473 1.0988 0.6018
13/11/07 02:00:00 23244.9384 1.1001 0.6015
13/11/07 02:02:00 23244.9304 1.1000 0.6018
13/11/07 02:04:00 23244.9224 1.1000 0.6022
13/11/07 02:06:00 23244.9146 1.1001 0.6018
13/11/07 02:08:00 23244.9056 1.1012 0.6021
13/11/07 02:10:00 23244.8967 1.1001 0.6019
13/11/07 02:12:00 23244.8899 1.1013 0.6021
13/11/07 02:14:00 23244.8822 1.1014 0.6018
13/11/07 02:16:00 23244.8720 1.1013 0.6022
13/11/07 02:18:00 23244.8654 1.1004 0.6018
13/11/07 02:20:00 23244.8577 1.1026 0.6021
13/11/07 02:22:00 23244.8498 1.1025 0.6024
13/11/07 02:24:00 23244.8410 1.1015 0.6022
13/11/07 02:26:00 23244.8334 1.1017 0.6018
13/11/07 02:28:00 23244.8244 1.1027 0.6021
13/11/07 02:30:00 23244.8166 1.1026 0.6025
13/11/07 02:32:00 23244.8081 1.1018 0.6015
13/11/07 02:34:00 23244.8002 1.1038 0.6025
13/11/07 02:36:00 23244.7924 1.1038 0.6028
13/11/07 02:38:00 23244.7839 1.1029 0.6018
13/11/07 02:40:00 23244.7761 1.1029 0.6022
13/11/07 02:42:00 23244.7684 1.1028 0.6025
13/11/07 02:44:00 23244.7596 1.1039 0.6029
13/11/07 02:46:00 23244.7511 1.1030 0.6019
13/11/07 02:48:00 23244.7435 1.1030 0.6022
13/11/07 02:50:00 23244.7358 1.1029 0.6026
13/11/07 02:52:00 23244.7273 1.1042 0.6022
13/11/07 02:54:00 23244.7196 1.1041 0.6025
13/11/07 02:56:00 23244.7120 1.1041 0.6029
13/11/07 02:58:00 23244.7035 1.1053 0.6025
13/11/07 03:00:00 23244.6949 1.1043 0.6023
13/11/07 03:02:00 23244.6873 1.1042 0.6026
13/11/07 03:04:00 23244.6787 1.1053 0.6029
13/11/07 03:06:00 23244.6713 1.1054 0.6026
13/11/07 03:08:00 23244.6615 1.1052 0.6030
13/11/07 03:10:00 23244.6541 1.1054 0.6027
13/11/07 03:12:00 23244.6466 1.1054 0.6030
13/11/07 03:14:00 23244.6380 1.1064 0.6033
13/11/07 03:16:00 23244.6285 1.1064 0.6031
13/11/07 03:18:00 23244.6223 1.1055 0.6027
13/11/07 03:20:00 23244.6137 1.1065 0.6031
13/11/07 03:22:00 23244.6052 1.1076 0.6034
13/11/07 03:24:00 23244.5968 1.1065 0.6031
13/11/07 03:26:00 23244.5896 1.1067 0.6028
13/11/07 03:28:00 23244.5809 1.1075 0.6038
13/11/07 03:30:00 23244.5737 1.1077 0.6034
13/11/07 03:32:00 23244.5642 1.1077 0.6032
13/11/07 03:34:00 23244.5571 1.1078 0.6028
13/11/07 03:36:00 23244.5485 1.1066 0.6033
13/11/07 03:38:00 23244.5403 1.1078 0.6029
13/11/07 03:40:00 23244.5330 1.1078 0.6032
13/11/07 03:42:00 23244.5236 1.1078 0.6030
13/11/07 03:44:00 23244.5152 1.1088 0.6033
13/11/07 03:46:00 23244.5079 1.1088 0.6037
13/11/07 03:48:00 23244.5008 1.1090 0.6033
13/11/07 03:50:00 23244.4913 1.1088 0.6037
13/11/07 03:52:00 23244.4843 1.1089 0.6034
13/11/07 03:54:00 23244.4749 1.1090 0.6031
13/11/07 03:56:00 23244.4677 1.1089 0.6034
13/11/07 03:58:00 23244.4584 1.1090 0.6032
13/11/07 04:00:00 23244.4502 1.1100 0.6035
13/11/07 04:02:00 23244.4430 1.1099 0.6039
13/11/07 04:04:00 23244.4347 1.1110 0.6042
13/11/07 04:06:00 23244.4266 1.1099 0.6039
13/11/07 04:08:00 23244.4176 1.1102 0.6030
13/11/07 04:10:00 23244.4105 1.1101 0.6033
13/11/07 04:12:00 23244.4032 1.1098 0.6043
13/11/07 04:14:00 23244.3952 1.1111 0.6040
13/11/07 04:16:00 23244.3860 1.1111 0.6037
13/11/07 04:18:00 23244.3780 1.1101 0.6034
13/11/07 04:20:00 23244.3699 1.1111 0.6038
13/11/07 04:22:00 23244.3628 1.1111 0.6041
13/11/07 04:24:00 23244.3537 1.1111 0.6039
13/11/07 04:26:00 23244.3446 1.1111 0.6036
13/11/07 04:28:00 23244.3376 1.1111 0.6039
13/11/07 04:30:00 23244.3296 1.1121 0.6043
13/11/07 04:32:00 23244.3216 1.1111 0.6040
13/11/07 04:34:00 23244.3138 1.1123 0.6036
13/11/07 04:36:00 23244.3045 1.1121 0.6041
13/11/07 04:38:00 23244.2955 1.1122 0.6038
13/11/07 04:40:00 23244.2875 1.1132 0.6042
13/11/07 04:42:00 23244.2808 1.1134 0.6038
13/11/07 04:44:00 23244.2717 1.1132 0.6042
13/11/07 04:46:00 23244.2648 1.1131 0.6046
13/11/07 04:48:00 23244.2559 1.1132 0.6043
13/11/07 04:50:00 23244.2471 1.1134 0.6033
13/11/07 04:52:00 23244.2401 1.1131 0.6044
13/11/07 04:54:00 23244.2322 1.1142 0.6047
13/11/07 04:56:00 23244.2244 1.1131 0.6045
13/11/07 04:58:00 23244.2144 1.1142 0.6042
13/11/07 05:00:00 23244.2077 1.1142 0.6045
13/11/07 05:02:00 23244.1988 1.1142 0.6043
13/11/07 05:04:00 23244.1910 1.1152 0.6046
13/11/07 05:06:00 23244.1833 1.1142 0.6043
13/11/07 05:08:00 23244.1745 1.1142 0.6041
13/11/07 05:10:00 23244.1665 1.1151 0.6051
13/11/07 05:12:00 23244.1579 1.1153 0.6041
13/11/07 05:14:00 23244.1512 1.1153 0.6045
13/11/07 05:16:00 23244.1425 1.1153 0.6042
13/11/07 05:18:00 23244.1345 1.1161 0.6053
13/11/07 05:20:00 23244.1258 1.1161 0.6050
13/11/07 05:22:00 23244.1171 1.1162 0.6047
13/11/07 05:24:00 23244.1105 1.1161 0.6051
13/11/07 05:26:00 23244.1018 1.1162 0.6048
13/11/07 05:28:00 23244.0942 1.1172 0.6051
13/11/07 05:30:00 23244.0855 1.1172 0.6049
13/11/07 05:32:00 23244.0769 1.1173 0.6046
13/11/07 05:34:00 23244.0693 1.1162 0.6043
13/11/07 05:36:00 23244.0604 1.1181 0.6054
13/11/07 05:38:00 23244.0529 1.1171 0.6051
13/11/07 05:40:00 23244.0453 1.1181 0.6055
13/11/07 05:42:00 23244.0368 1.1181 0.6052
13/11/07 05:44:00 23244.0282 1.1182 0.6049
13/11/07 05:46:00 23244.0205 1.1169 0.6054
13/11/07 05:48:00 23244.0120 1.1169 0.6051
13/11/07 05:50:00 23244.0045 1.1180 0.6054
13/11/07 05:52:00 23243.9960 1.1180 0.6052
13/11/07 05:54:00 23243.9885 1.1190 0.6055
13/11/07 05:56:00 23243.9801 1.1191 0.6052
13/11/07 05:58:00 23243.9716 1.1191 0.6050
13/11/07 06:00:00 23243.9632 1.1191 0.6047
13/11/07 06:02:00 23243.9547 1.1192 0.6044
13/11/07 06:04:00 23243.9482 1.1189 0.6055
13/11/07 06:06:00 23243.9387 1.1200 0.6052
13/11/07 06:08:00 23243.9324 1.1200 0.6055
13/11/07 06:10:00 23243.9229 1.1211 0.6053
13/11/07 06:12:00 23243.9154 1.1198 0.6057
13/11/07 06:14:00 23243.9071 1.1199 0.6054
13/11/07 06:16:00 23243.8985 1.1197 0.6059
13/11/07 06:18:00 23243.8902 1.1197 0.6056
13/11/07 06:20:00 23243.8829 1.1207 0.6060
13/11/07 06:22:00 23243.8746 1.1208 0.6057
13/11/07 06:24:00 23243.8664 1.1208 0.6054
13/11/07 06:26:00 23243.8579 1.1206 0.6059
13/11/07 06:28:00 23243.8496 1.1207 0.6056
13/11/07 06:30:00 23243.8414 1.1207 0.6053
13/11/07 06:32:00 23243.8342 1.1217 0.6057
13/11/07 06:34:00 23243.8260 1.1218 0.6054
13/11/07 06:36:00 23243.8175 1.1216 0.6058
13/11/07 06:38:00 23243.8094 1.1216 0.6056
13/11/07 06:40:00 23243.8020 1.1224 0.6066
13/11/07 06:42:00 23243.7938 1.1225 0.6063
13/11/07 06:44:00 23243.7847 1.1215 0.6055
13/11/07 06:46:00 23243.7766 1.1216 0.6052
13/11/07 06:48:00 23243.7692 1.1224 0.6062
13/11/07 06:50:00 23243.7611 1.1224 0.6060
13/11/07 06:52:00 23243.7520 1.1235 0.6057
13/11/07 06:54:00 23243.7437 1.1234 0.6061
13/11/07 06:56:00 23243.7356 1.1234 0.6059
13/11/07 06:58:00 23243.7286 1.1244 0.6062
13/11/07 07:00:00 23243.7203 1.1242 0.6066
13/11/07 07:02:00 23243.7113 1.1233 0.6058
13/11/07 07:04:00 23243.7033 1.1233 0.6055
13/11/07 07:06:00 23243.6951 1.1231 0.6059
13/11/07 07:08:00 23243.6882 1.1242 0.6063
13/11/07 07:10:00 23243.6802 1.1242 0.6060
13/11/07 07:12:00 23243.6720 1.1240 0.6064
13/11/07 07:14:00 23243.6630 1.1251 0.6062
13/11/07 07:16:00 23243.6560 1.1239 0.6066
13/11/07 07:18:00 23243.6470 1.1250 0.6063
13/11/07 07:20:00 23243.6391 1.1250 0.6061
13/11/07 07:22:00 23243.6312 1.1251 0.6058
13/11/07 07:24:00 23243.6231 1.1249 0.6062
13/11/07 07:26:00 23243.6140 1.1258 0.6067
13/11/07 07:28:00 23243.6062 1.1258 0.6064
13/11/07 07:30:00 23243.5983 1.1259 0.6061
13/11/07 07:32:00 23243.5903 1.1257 0.6066
13/11/07 07:34:00 23243.5814 1.1268 0.6063
13/11/07 07:36:00 23243.5737 1.1269 0.6060
13/11/07 07:38:00 23243.5655 1.1265 0.6072
13/11/07 07:40:00 23243.5577 1.1265 0.6069
13/11/07 07:42:00 23243.5500 1.1265 0.6066
13/11/07 07:44:00 23243.5412 1.1277 0.6064
13/11/07 07:46:00 23243.5332 1.1275 0.6068
13/11/07 07:48:00 23243.5255 1.1275 0.6065
13/11/07 07:50:00 23243.5166 1.1263 0.6064
13/11/07 07:52:00 23243.5077 1.1272 0.6068
13/11/07 07:54:00 23243.5000 1.1273 0.6065
13/11/07 07:56:00 23243.4924 1.1273 0.6063
13/11/07 07:58:00 23243.4845 1.1271 0.6067
13/11/07 08:00:00 23243.4758 1.1283 0.6064
13/11/07 08:02:00 23243.4680 1.1281 0.6069
13/11/07 08:04:00 23243.4604 1.1281 0.6066
13/11/07 08:06:00 23243.4516 1.1290 0.6070
13/11/07 08:08:00 23243.4438 1.1288 0.6075
13/11/07 08:10:00 23243.4362 1.1289 0.6072
13/11/07 08:12:00 23243.4287 1.1289 0.6069
13/11/07 08:14:00 23243.4199 1.1298 0.6074
13/11/07 08:16:00 23243.4124 1.1299 0.6071
13/11/07 08:18:00 23243.4026 1.1298 0.6069
13/11/07 08:20:00 23243.3951 1.1298 0.6067
13/11/07 08:22:00 23243.3874 1.1296 0.6071
13/11/07 08:24:00 23243.3787 1.1305 0.6075
13/11/07 08:26:00 23243.3703 1.1296 0.6067
13/11/07 08:28:00 23243.3626 1.1294 0.6071
13/11/07 08:30:00 23243.3552 1.1294 0.6068
13/11/07 08:32:00 23243.3465 1.1303 0.6073
13/11/07 08:34:00 23243.3391 1.1304 0.6070
13/11/07 08:36:00 23243.3305 1.1313 0.6074
13/11/07 08:38:00 23243.3229 1.1311 0.6079
13/11/07 08:40:00 23243.3153 1.1309 0.6083
13/11/07 08:42:00 23243.3059 1.1311 0.6074
13/11/07 08:44:00 23243.2984 1.1309 0.6079
13/11/07 08:46:00 23243.2900 1.1320 0.6076
13/11/07 08:48:00 23243.2825 1.1318 0.6080
13/11/07 08:50:00 23243.2742 1.1329 0.6078
13/11/07 08:52:00 23243.2657 1.1318 0.6076
13/11/07 08:54:00 23243.2585 1.1318 0.6073
13/11/07 08:56:00 23243.2499 1.1327 0.6078
13/11/07 08:58:00 23243.2414 1.1336 0.6082
13/11/07 09:00:00 23243.2330 1.1324 0.6080
13/11/07 09:02:00 23243.2247 1.1336 0.6077
13/11/07 09:04:00 23243.2174 1.1334 0.6082
13/11/07 09:06:00 23243.2079 1.1333 0.6080
13/11/07 09:08:00 23243.2008 1.1333 0.6077
13/11/07 09:10:00 23243.1923 1.1342 0.6082
13/11/07 09:12:00 23243.1842 1.1333 0.6073
13/11/07 09:14:00 23243.1769 1.1331 0.6077
13/11/07 09:16:00 23243.1675 1.1330 0.6076
13/11/07 09:18:00 23243.1591 1.1339 0.6080
13/11/07 09:20:00 23243.1518 1.1338 0.6084
13/11/07 09:22:00 23243.1427 1.1339 0.6076
13/11/07 09:24:00 23243.1355 1.1337 0.6080
13/11/07 09:26:00 23243.1274 1.1348 0.6077
13/11/07 09:28:00 23243.1191 1.1337 0.6075
13/11/07 09:30:00 23243.1109 1.1346 0.6080
13/11/07 09:32:00 23243.1028 1.1357 0.6077
13/11/07 09:34:00 23243.0946 1.1345 0.6075
13/11/07 09:36:00 23243.0864 1.1354 0.6080
13/11/07 09:38:00 23243.0794 1.1355 0.6077
13/11/07 09:40:00 23243.0713 1.1343 0.6075
13/11/07 09:42:00 23243.0620 1.1363 0.6080
13/11/07 09:44:00 23243.0549 1.1361 0.6084
13/11/07 09:46:00 23243.0457 1.1360 0.6082
13/11/07 09:48:00 23243.0386 1.1358 0.6087
13/11/07 09:50:00 23243.0297 1.1360 0.6078
13/11/07 09:52:00 23243.0215 1.1369 0.6082
13/11/07 09:54:00 23243.0135 1.1357 0.6080
13/11/07 09:56:00 23243.0054 1.1366 0.6085
13/11/07 09:58:00 23242.9975 1.1377 0.6082
13/11/07 10:00:00 23242.9895 1.1366 0.6080
13/11/07 10:02:00 23242.9814 1.1375 0.6085
13/11/07 10:04:00 23242.9724 1.1374 0.6083
13/11/07 10:06:00 23242.9656 1.1374 0.6080
13/11/07 10:08:00 23242.9566 1.1373 0.6079
13/11/07 10:10:00 23242.9486 1.1382 0.6083
13/11/07 10:12:00 23242.9417 1.1381 0.6087
13/11/07 10:14:00 23242.9327 1.1380 0.6086
13/11/07 10:16:00 23242.9247 1.1389 0.6090
13/11/07 10:18:00 23242.9168 1.1377 0.6088
13/11/07 10:20:00 23242.9089 1.1386 0.6092
13/11/07 10:22:00 23242.9009 1.1395 0.6097
13/11/07 10:24:00 23242.8933 1.1386 0.6088
13/11/07 10:26:00 23242.8843 1.1406 0.6092
13/11/07 10:28:00 23242.8765 1.1394 0.6091
13/11/07 10:30:00 23242.8686 1.1403 0.6095
13/11/07 10:32:00 23242.8598 1.1402 0.6093
13/11/07 10:34:00 23242.8522 1.1393 0.6085
13/11/07 10:36:00 23242.8444 1.1402 0.6089
13/11/07 10:38:00 23242.8356 1.1401 0.6087
13/11/07 10:40:00 23242.8278 1.1410 0.6091
13/11/07 10:42:00 23242.8190 1.1409 0.6090
13/11/07 10:44:00 23242.8123 1.1407 0.6094
13/11/07 10:46:00 23242.8035 1.1406 0.6092
13/11/07 10:48:00 23242.7947 1.1406 0.6091
13/11/07 10:50:00 23242.7870 1.1415 0.6095
13/11/07 10:52:00 23242.7794 1.1403 0.6093
13/11/07 10:54:00 23242.7696 1.1413 0.6091
13/11/07 10:56:00 23242.7629 1.1411 0.6096
13/11/07 10:58:00 23242.7543 1.1410 0.6094
13/11/07 11:00:00 23242.7456 1.1409 0.6092
13/11/07 11:02:00 23242.7379 1.1419 0.6097
13/11/07 11:04:00 23242.7304 1.1407 0.6095
13/11/07 11:06:00 23242.7217 1.1427 0.6099
13/11/07 11:08:00 23242.7131 1.1426 0.6098
13/11/07 11:10:00 23242.7065 1.1424 0.6102
13/11/07 11:12:00 23242.6982 1.1425 0.6093
13/11/07 11:14:00 23242.6906 1.1434 0.6097
13/11/07 11:16:00 23242.6820 1.1434 0.6096
13/11/07 11:18:00 23242.6746 1.1422 0.6094
13/11/07 11:20:00 23242.6649 1.1432 0.6092
13/11/07 11:22:00 23242.6574 1.1441 0.6097
13/11/07 11:24:00 23242.6500 1.1429 0.6095
13/11/07 11:26:00 23242.6404 1.1439 0.6093
13/11/07 11:28:00 23242.6320 1.1439 0.6091
13/11/07 11:30:00 23242.6256 1.1437 0.6096
13/11/07 11:32:00 23242.6160 1.1447 0.6094
13/11/07 11:34:00 23242.6087 1.1435 0.6092
13/11/07 11:36:00 23242.6003 1.1434 0.6091
13/11/07 11:38:00 23242.5929 1.1443 0.6095
13/11/07 11:40:00 23242.5845 1.1442 0.6093
13/11/07 11:42:00 23242.5771 1.1452 0.6097
13/11/07 11:44:00 23242.5685 1.1449 0.6103
13/11/07 11:46:00 23242.5591 1.1459 0.6101
13/11/07 11:48:00 23242.5518 1.1447 0.6099
13/11/07 11:50:00 23242.5445 1.1456 0.6104
13/11/07 11:52:00 23242.5362 1.1455 0.6102
13/11/07 11:54:00 23242.5279 1.1454 0.6100
13/11/07 11:56:00 23242.5196 1.1453 0.6098
13/11/07 11:58:00 23242.5113 1.1453 0.6097
13/11/07 12:00:00 23242.5020 1.1463 0.6095
13/11/07 12:02:00 23242.4958 1.1461 0.6099
13/11/07 12:04:00 23242.4876 1.1460 0.6098
13/11/07 12:06:00 23242.4791 1.1478 0.6109
13/11/07 12:08:00 23242.4709 1.1477 0.6107
13/11/07 12:10:00 23242.4627 1.1476 0.6105
13/11/07 12:12:00 23242.4556 1.1464 0.6104
13/11/07 12:14:00 23242.4464 1.1475 0.6102
13/11/07 12:16:00 23242.4382 1.1474 0.6100
13/11/07 12:18:00 23242.4301 1.1473 0.6098
13/11/07 12:20:00 23242.4217 1.1470 0.6104
13/11/07 12:22:00 23242.4136 1.1469 0.6102
13/11/07 12:24:00 23242.4065 1.1478 0.6106
13/11/07 12:26:00 23242.3985 1.1477 0.6105
13/11/07 12:28:00 23242.3893 1.1487 0.6103
13/11/07 12:30:00 23242.3813 1.1487 0.6101
13/11/07 12:32:00 23242.3730 1.1484 0.6106
13/11/07 12:34:00 23242.3650 1.1483 0.6105
13/11/07 12:36:00 23242.3570 1.1482 0.6103
13/11/07 12:38:00 23242.3490 1.1481 0.6101
13/11/07 12:40:00 23242.3410 1.1480 0.6099
13/11/07 12:42:00 23242.3338 1.1487 0.6111
13/11/07 12:44:00 23242.3248 1.1497 0.6109
13/11/07 12:46:00 23242.3169 1.1496 0.6107
13/11/07 12:48:00 23242.3089 1.1496 0.6106
13/11/07 12:50:00 23242.3008 1.1493 0.6111
13/11/07 12:52:00 23242.2918 1.1503 0.6109
13/11/07 12:54:00 23242.2840 1.1502 0.6107
13/11/07 12:56:00 23242.2759 1.1499 0.6113
13/11/07 12:58:00 23242.2680 1.1498 0.6111
13/11/07 13:00:00 23242.2601 1.1518 0.6115
13/11/07 13:02:00 23242.2523 1.1517 0.6114
13/11/07 13:04:00 23242.2432 1.1504 0.6113
13/11/07 13:06:00 23242.2354 1.1503 0.6111
13/11/07 13:08:00 23242.2266 1.1513 0.6109
13/11/07 13:10:00 23242.2188 1.1513 0.6107
13/11/07 13:12:00 23242.2110 1.1512 0.6106
13/11/07 13:14:00 23242.2031 1.1509 0.6111
13/11/07 13:16:00 23242.1963 1.1518 0.6115
13/11/07 13:18:00 23242.1875 1.1528 0.6114
13/11/07 13:20:00 23242.1788 1.1517 0.6106
13/11/07 13:22:00 23242.1709 1.1514 0.6111
13/11/07 13:24:00 23242.1632 1.1513 0.6109
13/11/07 13:26:00 23242.1545 1.1524 0.6108
13/11/07 13:28:00 23242.1466 1.1521 0.6113
13/11/07 13:30:00 23242.1390 1.1520 0.6111
13/11/07 13:32:00 23242.1312 1.1517 0.6116
13/11/07 13:34:00 23242.1225 1.1527 0.6115
13/11/07 13:36:00 23242.1138 1.1537 0.6113
13/11/07 13:38:00 23242.1060 1.1534 0.6118
13/11/07 13:40:00 23242.0974 1.1523 0.6110
13/11/07 13:42:00 23242.0907 1.1530 0.6122
13/11/07 13:44:00 23242.0820 1.1540 0.6120
13/11/07 13:46:00 23242.0745 1.1539 0.6118
13/11/07 13:48:00 23242.0647 1.1537 0.6117
13/11/07 13:50:00 23242.0572 1.1537 0.6116
13/11/07 13:52:00 23242.0497 1.1536 0.6114
13/11/07 13:54:00 23242.0412 1.1546 0.6112
13/11/07 13:56:00 23242.0335 1.1543 0.6118
13/11/07 13:58:00 23242.0250 1.1553 0.6116
13/11/07 14:00:00 23242.0173 1.1550 0.6121
13/11/07 14:02:00 23242.0089 1.1539 0.6113
13/11/07 14:04:00 23242.0002 1.1547 0.6119
13/11/07 14:06:00 23241.9928 1.1546 0.6117
13/11/07 14:08:00 23241.9844 1.1556 0.6115
13/11/07 14:10:00 23241.9768 1.1553 0.6120
13/11/07 14:12:00 23241.9692 1.1550 0.6126
13/11/07 14:14:00 23241.9598 1.1551 0.6118
13/11/07 14:16:00 23241.9512 1.1559 0.6123
13/11/07 14:18:00 23241.9439 1.1558 0.6121
13/11/07 14:20:00 23241.9366 1.1557 0.6120
13/11/07 14:22:00 23241.9283 1.1567 0.6118
13/11/07 14:24:00 23241.9187 1.1565 0.6117
13/11/07 14:26:00 23241.9115 1.1564 0.6115
13/11/07 14:28:00 23241.9040 1.1561 0.6121
13/11/07 14:30:00 23241.8957 1.1571 0.6119
13/11/07 14:32:00 23241.8883 1.1568 0.6124
13/11/07 14:34:00 23241.8788 1.1566 0.6123
13/11/07 14:36:00 23241.8705 1.1576 0.6122
13/11/07 14:38:00 23241.8621 1.1564 0.6121
13/11/07 14:40:00 23241.8549 1.1583 0.6125
13/11/07 14:42:00 23241.8476 1.1580 0.6130
13/11/07 14:44:00 23241.8394 1.1570 0.6123
13/11/07 14:46:00 23241.8312 1.1580 0.6121
13/11/07 14:48:00 23241.8218 1.1578 0.6120
13/11/07 14:50:00 23241.8158 1.1587 0.6124
13/11/07 14:52:00 23241.8064 1.1585 0.6124
13/11/07 14:54:00 23241.7991 1.1582 0.6129
13/11/07 14:56:00 23241.7900 1.1582 0.6121
13/11/07 14:58:00 23241.7817 1.1590 0.6126
13/11/07 15:00:00 23241.7734 1.1598 0.6132
13/11/07 15:02:00 23241.7664 1.1597 0.6130
13/11/07 15:04:00 23241.7582 1.1584 0.6129
13/11/07 15:06:00 23241.7501 1.1594 0.6127
13/11/07 15:08:00 23241.7421 1.1584 0.6119
13/11/07 15:10:00 23241.7339 1.1592 0.6125
13/11/07 15:12:00 23241.7257 1.1600 0.6130
13/11/07 15:14:00 23241.7167 1.1600 0.6122
13/11/07 15:16:00 23241.7095 1.1597 0.6127
13/11/07 15:18:00 23241.7004 1.1595 0.6127
13/11/07 15:20:00 23241.6945 1.1604 0.6131
13/11/07 15:22:00 23241.6853 1.1602 0.6130
13/11/07 15:24:00 23241.6764 1.1602 0.6122
13/11/07 15:26:00 23241.6683 1.1610 0.6128
13/11/07 15:28:00 23241.6604 1.1620 0.6126
13/11/07 15:30:00 23241.6523 1.1607 0.6125
13/11/07 15:32:00 23241.6442 1.1615 0.6130
13/11/07 15:34:00 23241.6362 1.1602 0.6130
13/11/07 15:36:00 23241.6284 1.1612 0.6128
13/11/07 15:38:00 23241.6204 1.1620 0.6133
13/11/07 15:40:00 23241.6113 1.1618 0.6132
13/11/07 15:42:00 23241.6035 1.1629 0.6131
13/11/07 15:44:00 23241.5956 1.1616 0.6130
13/11/07 15:46:00 23241.5878 1.1626 0.6128
13/11/07 15:48:00 23241.5799 1.1613 0.6127
13/11/07 15:50:00 23241.5719 1.1621 0.6133
13/11/07 15:52:00 23241.5630 1.1619 0.6132
13/11/07 15:54:00 23241.5550 1.1627 0.6137
13/11/07 15:56:00 23241.5473 1.1637 0.6135
13/11/07 15:58:00 23241.5386 1.1637 0.6127
13/11/07 16:00:00 23241.5308 1.1624 0.6127
13/11/07 16:02:00 23241.5229 1.1632 0.6132
13/11/07 16:04:00 23241.5151 1.1640 0.6137
13/11/07 16:06:00 23241.5073 1.1627 0.6136
13/11/07 16:08:00 23241.4985 1.1625 0.6136
13/11/07 16:10:00 23241.4908 1.1635 0.6134
13/11/07 16:12:00 23241.4832 1.1645 0.6132
13/11/07 16:14:00 23241.4744 1.1644 0.6131
13/11/07 16:16:00 23241.4657 1.1642 0.6130
13/11/07 16:18:00 23241.4579 1.1650 0.6136
13/11/07 16:20:00 23241.4502 1.1637 0.6135
13/11/07 16:22:00 23241.4425 1.1645 0.6140
13/11/07 16:24:00 23241.4339 1.1645 0.6132
13/11/07 16:26:00 23241.4262 1.1653 0.6138
13/11/07 16:28:00 23241.4186 1.1640 0.6137
13/11/07 16:30:00 23241.4088 1.1649 0.6136
13/11/07 16:32:00 23241.4001 1.1647 0.6135
13/11/07 16:34:00 23241.3937 1.1667 0.6140
13/11/07 16:36:00 23241.3851 1.1665 0.6139
13/11/07 16:38:00 23241.3775 1.1652 0.6138
13/11/07 16:40:00 23241.3691 1.1652 0.6130
13/11/07 16:42:00 23241.3615 1.1660 0.6135
13/11/07 16:44:00 23241.3529 1.1658 0.6135
13/11/07 16:46:00 23241.3443 1.1656 0.6134
13/11/07 16:48:00 23241.3367 1.1664 0.6139
13/11/07 16:50:00 23241.3293 1.1651 0.6138
13/11/07 16:52:00 23241.3209 1.1672 0.6137
13/11/07 16:54:00 23241.3123 1.1670 0.6136
13/11/07 16:56:00 23241.3048 1.1678 0.6141
13/11/07 16:58:00 23241.2963 1.1676 0.6140
13/11/07 17:00:00 23241.2878 1.1675 0.6139
13/11/07 17:02:00 23241.2794 1.1673 0.6139
13/11/07 17:04:00 23241.2721 1.1683 0.6137
13/11/07 17:06:00 23241.2635 1.1679 0.6143
13/11/07 17:08:00 23241.2551 1.1677 0.6142
13/11/07 17:10:00 23241.2487 1.1674 0.6148
13/11/07 17:12:00 23241.2403 1.1672 0.6147
13/11/07 17:14:00 23241.2321 1.1672 0.6139
13/11/07 17:16:00 23241.2248 1.1680 0.6144
13/11/07 17:18:00 23241.2164 1.1678 0.6143
13/11/07 17:20:00 23241.2070 1.1687 0.6143
13/11/07 17:22:00 23241.1987 1.1685 0.6142
13/11/07 17:24:00 23241.1913 1.1693 0.6147
13/11/07 17:26:00 23241.1832 1.1693 0.6139
13/11/07 17:28:00 23241.1750 1.1691 0.6138
13/11/07 17:30:00 23241.1675 1.1697 0.6151
13/11/07 17:32:00 23241.1592 1.1695 0.6150
13/11/07 17:34:00 23241.1509 1.1693 0.6149
13/11/07 17:36:00 23241.1429 1.1693 0.6141
13/11/07 17:38:00 23241.1347 1.1691 0.6140
13/11/07 17:40:00 23241.1265 1.1690 0.6140
13/11/07 17:42:00 23241.1183 1.1688 0.6139
13/11/07 17:44:00 23241.1098 1.1704 0.6151
13/11/07 17:46:00 23241.1017 1.1702 0.6150
13/11/07 17:48:00 23241.0937 1.1703 0.6143
13/11/07 17:50:00 23241.0866 1.1711 0.6148
13/11/07 17:52:00 23241.0785 1.1709 0.6147
13/11/07 17:54:00 23241.0691 1.1695 0.6147
13/11/07 17:56:00 23241.0620 1.1703 0.6152
13/11/07 17:58:00 23241.0542 1.1703 0.6145
13/11/07 18:00:00 23241.0450 1.1712 0.6144
13/11/07 18:02:00 23241.0380 1.1720 0.6149
13/11/07 18:04:00 23241.0297 1.1716 0.6155
13/11/07 18:06:00 23241.0196 1.1715 0.6148
13/11/07 18:08:00 23241.0128 1.1725 0.6147
13/11/07 18:10:00 23241.0048 1.1723 0.6146
13/11/07 18:12:00 23240.9966 1.1719 0.6152
13/11/07 18:14:00 23240.9886 1.1717 0.6151
13/11/07 18:16:00 23240.9796 1.1726 0.6150
13/11/07 18:18:00 23240.9718 1.1726 0.6143
13/11/07 18:20:00 23240.9647 1.1732 0.6155
13/11/07 18:22:00 23240.9568 1.1730 0.6154
13/11/07 18:24:00 23240.9479 1.1718 0.6147
13/11/07 18:26:00 23240.9399 1.1737 0.6152
13/11/07 18:28:00 23240.9320 1.1735 0.6152
13/11/07 18:30:00 23240.9242 1.1733 0.6151
13/11/07 18:32:00 23240.9163 1.1731 0.6150
13/11/07 18:34:00 23240.9072 1.1738 0.6156
13/11/07 18:36:00 23240.8996 1.1738 0.6148
13/11/07 18:38:00 23240.8918 1.1737 0.6148
13/11/07 18:40:00 23240.8838 1.1732 0.6154
13/11/07 18:42:00 23240.8749 1.1741 0.6153
13/11/07 18:44:00 23240.8671 1.1740 0.6152
13/11/07 18:46:00 23240.8594 1.1738 0.6151
13/11/07 18:48:00 23240.8506 1.1747 0.6151
13/11/07 18:50:00 23240.8426 1.1743 0.6157
13/11/07 18:52:00 23240.8349 1.1741 0.6156
13/11/07 18:54:00 23240.8263 1.1752 0.6148
13/11/07 18:56:00 23240.8184 1.1748 0.6154
13/11/07 18:58:00 23240.8108 1.1746 0.6154
13/11/07 19:00:00 23240.8018 1.1753 0.6160
13/11/07 19:02:00 23240.7944 1.1753 0.6152
13/11/07 19:04:00 23240.7868 1.1751 0.6151
13/11/07 19:06:00 23240.7779 1.1758 0.6157
13/11/07 19:08:00 23240.7703 1.1756 0.6157
13/11/07 19:10:00 23240.7627 1.1754 0.6156
13/11/07 19:12:00 23240.7540 1.1763 0.6155
13/11/07 19:14:00 23240.7465 1.1761 0.6154
13/11/07 19:16:00 23240.7376 1.1768 0.6160
13/11/07 19:18:00 23240.7301 1.1766 0.6160
13/11/07 19:20:00 23240.7216 1.1754 0.6153
13/11/07 19:22:00 23240.7140 1.1773 0.6158
13/11/07 19:24:00 23240.7063 1.1769 0.6164
13/11/07 19:26:00 23240.6967 1.1768 0.6157
13/11/07 19:28:00 23240.6902 1.1776 0.6163
13/11/07 19:30:00 23240.6807 1.1775 0.6156
13/11/07 19:32:00 23240.6731 1.1771 0.6162
13/11/07 19:34:00 23240.6646 1.1780 0.6161
13/11/07 19:36:00 23240.6572 1.1778 0.6160
13/11/07 19:38:00 23240.6487 1.1787 0.6159
13/11/07 19:40:00 23240.6411 1.1783 0.6166
13/11/07 19:42:00 23240.6327 1.1772 0.6159
13/11/07 19:44:00 23240.6243 1.1781 0.6158
13/11/07 19:46:00 23240.6169 1.1779 0.6157
13/11/07 19:48:00 23240.6094 1.1775 0.6163
13/11/07 19:50:00 23240.6010 1.1784 0.6163
13/11/07 19:52:00 23240.5927 1.1772 0.6156
13/11/07 19:54:00 23240.5851 1.1788 0.6168
13/11/07 19:56:00 23240.5758 1.1788 0.6161
13/11/07 19:58:00 23240.5685 1.1786 0.6160
13/11/07 20:00:00 23240.5602 1.1795 0.6159
13/11/07 20:02:00 23240.5518 1.1781 0.6160
13/11/07 20:04:00 23240.5445 1.1800 0.6165
13/11/07 20:06:00 23240.5363 1.1788 0.6158
13/11/07 20:08:00 23240.5278 1.1795 0.6164
13/11/07 20:10:00 23240.5195 1.1804 0.6163
13/11/07 20:12:00 23240.5114 1.1792 0.6156
13/11/07 20:14:00 23240.5029 1.1799 0.6163
13/11/07 20:16:00 23240.4947 1.1808 0.6162
13/11/07 20:18:00 23240.4874 1.1804 0.6168
13/11/07 20:20:00 23240.4792 1.1813 0.6167
13/11/07 20:22:00 23240.4700 1.1812 0.6160
13/11/07 20:24:00 23240.4627 1.1808 0.6167
13/11/07 20:26:00 23240.4547 1.1796 0.6160
13/11/07 20:28:00 23240.4475 1.1815 0.6165
13/11/07 20:30:00 23240.4393 1.1801 0.6165
13/11/07 20:32:00 23240.4310 1.1808 0.6171
13/11/07 20:34:00 23240.4231 1.1819 0.6164
13/11/07 20:36:00 23240.4149 1.1805 0.6164
13/11/07 20:38:00 23240.4066 1.1812 0.6170
13/11/07 20:40:00 23240.3976 1.1811 0.6163
13/11/07 20:42:00 23240.3905 1.1830 0.6168
13/11/07 20:44:00 23240.3824 1.1816 0.6168
13/11/07 20:46:00 23240.3732 1.1813 0.6169
13/11/07 20:48:00 23240.3654 1.1825 0.6161
13/11/07 20:50:00 23240.3572 1.1831 0.6167
13/11/07 20:52:00 23240.3501 1.1827 0.6173
13/11/07 20:54:00 23240.3422 1.1816 0.6166
13/11/07 20:56:00 23240.3343 1.1825 0.6165
13/11/07 20:58:00 23240.3251 1.1822 0.6166
13/11/07 21:00:00 23240.3170 1.1829 0.6172
13/11/07 21:02:00 23240.3102 1.1827 0.6171
13/11/07 21:04:00 23240.3011 1.1824 0.6171
13/11/07 21:06:00 23240.2932 1.1833 0.6170
13/11/07 21:08:00 23240.2844 1.1832 0.6163
13/11/07 21:10:00 23240.2763 1.1839 0.6170
13/11/07 21:12:00 23240.2683 1.1846 0.6176
13/11/07 21:14:00 23240.2616 1.1844 0.6175
13/11/07 21:16:00 23240.2538 1.1832 0.6168
13/11/07 21:18:00 23240.2458 1.1839 0.6174
13/11/07 21:20:00 23240.2371 1.1838 0.6167
13/11/07 21:22:00 23240.2281 1.1835 0.6168
13/11/07 21:24:00 23240.2201 1.1842 0.6174
13/11/07 21:26:00 23240.2114 1.1841 0.6167
13/11/07 21:28:00 23240.2037 1.1850 0.6166
13/11/07 21:30:00 23240.1958 1.1857 0.6172
13/11/07 21:32:00 23240.1879 1.1864 0.6178
13/11/07 21:34:00 23240.1803 1.1852 0.6172
13/11/07 21:36:00 23240.1735 1.1848 0.6178
13/11/07 21:38:00 23240.1646 1.1845 0.6178
13/11/07 21:40:00 23240.1570 1.1854 0.6177
13/11/07 21:42:00 23240.1481 1.1851 0.6177
13/11/07 21:44:00 23240.1393 1.1848 0.6177
13/11/07 21:46:00 23240.1317 1.1857 0.6177
13/11/07 21:48:00 23240.1231 1.1857 0.6170
13/11/07 21:50:00 23240.1154 1.1863 0.6176
13/11/07 21:52:00 23240.1079 1.1852 0.6169
13/11/07 21:54:00 23240.1001 1.1859 0.6175
13/11/07 21:56:00 23240.0914 1.1856 0.6175
13/11/07 21:58:00 23240.0839 1.1865 0.6175
13/11/07 22:00:00 23240.0752 1.1862 0.6175
13/11/07 22:02:00 23240.0675 1.1869 0.6181
13/11/07 22:04:00 23240.0590 1.1868 0.6174
13/11/07 22:06:00 23240.0514 1.1875 0.6180
13/11/07 22:08:00 23240.0427 1.1872 0.6180
13/11/07 22:10:00 23240.0353 1.1881 0.6180
13/11/07 22:12:00 23240.0266 1.1878 0.6180
13/11/07 22:14:00 23240.0190 1.1885 0.6186
13/11/07 22:16:00 23240.0096 1.1874 0.6173
13/11/07 22:18:00 23240.0021 1.1881 0.6179
13/11/07 22:20:00 23239.9935 1.1878 0.6179
13/11/07 22:22:00 23239.9872 1.1876 0.6178
13/11/07 22:24:00 23239.9787 1.1873 0.6179
13/11/07 22:26:00 23239.9711 1.1880 0.6185
13/11/07 22:28:00 23239.9618 1.1890 0.6178
13/11/07 22:30:00 23239.9533 1.1887 0.6178
13/11/07 22:32:00 23239.9450 1.1886 0.6171
13/11/07 22:34:00 23239.9375 1.1893 0.6177
13/11/07 22:36:00 23239.9299 1.1877 0.6184
13/11/07 22:38:00 23239.9227 1.1886 0.6184
13/11/07 22:40:00 23239.9132 1.1894 0.6184
13/11/07 22:42:00 23239.9057 1.1901 0.6190
13/11/07 22:44:00 23239.8965 1.1891 0.6177
13/11/07 22:46:00 23239.8891 1.1898 0.6183
13/11/07 22:48:00 23239.8808 1.1895 0.6183
13/11/07 22:50:00 23239.8736 1.1904 0.6183
13/11/07 22:52:00 23239.8653 1.1901 0.6183
13/11/07 22:54:00 23239.8569 1.1898 0.6183
13/11/07 22:56:00 23239.8486 1.1895 0.6183
13/11/07 22:58:00 23239.8402 1.1913 0.6189
13/11/07 23:00:00 23239.8332 1.1901 0.6182
13/11/07 23:02:00 23239.8249 1.1898 0.6182
13/11/07 23:04:00 23239.8166 1.1895 0.6182
13/11/07 23:06:00 23239.8085 1.1915 0.6182
13/11/07 23:08:00 23239.8001 1.1910 0.6189
13/11/07 23:10:00 23239.7921 1.1909 0.6182
13/11/07 23:12:00 23239.7838 1.1906 0.6182
13/11/07 23:14:00 23239.7766 1.1913 0.6188
13/11/07 23:16:00 23239.7677 1.1902 0.6175
13/11/07 23:18:00 23239.7594 1.1920 0.6182
13/11/07 23:20:00 23239.7510 1.1915 0.6189
13/11/07 23:22:00 23239.7441 1.1924 0.6188
13/11/07 23:24:00 23239.7360 1.1921 0.6188
13/11/07 23:26:00 23239.7279 1.1918 0.6188
13/11/07 23:28:00 23239.7198 1.1915 0.6188
13/11/07 23:30:00 23239.7106 1.1924 0.6188
13/11/07 23:32:00 23239.7037 1.1933 0.6188
13/11/07 23:34:00 23239.6947 1.1920 0.6182
13/11/07 23:36:00 23239.6876 1.1927 0.6188
13/11/07 23:38:00 23239.6796 1.1924 0.6188
13/11/07 23:40:00 23239.6705 1.1932 0.6188
13/11/07 23:42:00 23239.6627 1.1931 0.6181
13/11/07 23:44:00 23239.6555 1.1936 0.6194
13/11/07 23:46:00 23239.6465 1.1923 0.6188
13/11/07 23:48:00 23239.6387 1.1943 0.6188
13/11/07 23:50:00 23239.6305 1.1938 0.6195
13/11/07 23:52:00 23239.6228 1.1937 0.6188
13/11/07 23:54:00 23239.6149 1.1934 0.6188
13/11/07 23:56:00 23239.6069 1.1931 0.6188
13/11/07 23:58:00 23239.5980 1.1939 0.6188
13/11/08 00:00:00 23239.5901 1.1936 0.6188
13/11/08 00:02:00 23239.5832 1.1943 0.6195
13/11/08 00:04:00 23239.5743 1.1931 0.6189
13/11/08 00:06:00 23239.5664 1.1948 0.6195
13/11/08 00:08:00 23239.5586 1.1945 0.6195
13/11/08 00:10:00 23239.5497 1.1953 0.6195
13/11/08 00:12:00 23239.5421 1.1953 0.6188
13/11/08 00:14:00 23239.5341 1.1948 0.6195
13/11/08 00:16:00 23239.5253 1.1956 0.6195
13/11/08 00:18:00 23239.5175 1.1953 0.6196
13/11/08 00:20:00 23239.5098 1.1950 0.6196
13/11/08 00:22:00 23239.5022 1.1949 0.6189
13/11/08 00:24:00 23239.4932 1.1955 0.6196
13/11/08 00:26:00 23239.4857 1.1954 0.6189
13/11/08 00:28:00 23239.4768 1.1960 0.6196
13/11/08 00:30:00 23239.4691 1.1957 0.6196
13/11/08 00:32:00 23239.4616 1.1956 0.6189
13/11/08 00:34:00 23239.4527 1.1962 0.6197
13/11/08 00:36:00 23239.4453 1.1961 0.6190
13/11/08 00:38:00 23239.4364 1.1967 0.6197
13/11/08 00:40:00 23239.4290 1.1967 0.6190
13/11/08 00:42:00 23239.4211 1.1962 0.6197
13/11/08 00:44:00 23239.4125 1.1970 0.6197
13/11/08 00:46:00 23239.4039 1.1957 0.6191
13/11/08 00:48:00 23239.3974 1.1964 0.6198
13/11/08 00:50:00 23239.3888 1.1972 0.6198
13/11/08 00:52:00 23239.3802 1.1980 0.6198
13/11/08 00:54:00 23239.3726 1.1977 0.6198
13/11/08 00:56:00 23239.3641 1.1964 0.6192
13/11/08 00:58:00 23239.3564 1.1980 0.6205
13/11/08 01:00:00 23239.3470 1.1980 0.6192
13/11/08 01:02:00 23239.3394 1.1975 0.6199
13/11/08 01:04:00 23239.3321 1.1974 0.6192
13/11/08 01:06:00 23239.3234 1.1980 0.6200
13/11/08 01:08:00 23239.3162 1.1980 0.6193
13/11/08 01:10:00 23239.3075 1.1985 0.6200
13/11/08 01:12:00 23239.3001 1.1983 0.6200
13/11/08 01:14:00 23239.2917 1.1991 0.6200
13/11/08 01:16:00 23239.2820 1.1987 0.6201
13/11/08 01:18:00 23239.2749 1.1986 0.6194
13/11/08 01:20:00 23239.2673 1.1981 0.6201
13/11/08 01:22:00 23239.2592 1.1991 0.6195
13/11/08 01:24:00 23239.2506 1.1997 0.6202
13/11/08 01:26:00 23239.2423 1.1984 0.6196
13/11/08 01:28:00 23239.2360 1.1991 0.6202
13/11/08 01:30:00 23239.2276 1.1999 0.6202
13/11/08 01:32:00 23239.2183 1.1997 0.6196
13/11/08 01:34:00 23239.2109 1.1992 0.6203
13/11/08 01:36:00 23239.2026 1.2000 0.6203
13/11/08 01:38:00 23239.1943 1.2008 0.6203
13/11/08 01:40:00 23239.1871 1.2006 0.6204
13/11/08 01:42:00 23239.1787 1.1991 0.6205
13/11/08 01:44:00 23239.1707 1.2001 0.6198
13/11/08 01:46:00 23239.1622 1.2007 0.6205
13/11/08 01:48:00 23239.1541 1.1994 0.6199
13/11/08 01:50:00 23239.1469 1.2012 0.6205
13/11/08 01:52:00 23239.1377 1.2010 0.6199
13/11/08 01:54:00 23239.1304 1.2005 0.6206
13/11/08 01:56:00 23239.1222 1.2013 0.6206
13/11/08 01:58:00 23239.1130 1.2011 0.6201
13/11/08 02:00:00 23239.1049 1.2019 0.6201
13/11/08 02:02:00 23239.0989 1.2006 0.6201
13/11/08 02:04:00 23239.0896 1.2002 0.6202
13/11/08 02:06:00 23239.0815 1.2010 0.6202
13/11/08 02:08:00 23239.0732 1.2016 0.6209
13/11/08 02:10:00 23239.0665 1.2015 0.6202
13/11/08 02:12:00 23239.0582 1.2021 0.6209
13/11/08 02:14:00 23239.0491 1.2019 0.6203
13/11/08 02:16:00 23239.0420 1.2014 0.6211
13/11/08 02:18:00 23239.0342 1.2024 0.6204
13/11/08 02:20:00 23239.0250 1.2020 0.6205
13/11/08 02:22:00 23239.0181 1.2017 0.6205
13/11/08 02:24:00 23239.0099 1.2023 0.6212
13/11/08 02:26:00 23239.0009 1.2022 0.6206
13/11/08 02:28:00 23238.9930 1.2030 0.6206
13/11/08 02:30:00 23238.9851 1.2038 0.6206
13/11/08 02:32:00 23238.9759 1.2034 0.6207
13/11/08 02:34:00 23238.9691 1.2031 0.6207
13/11/08 02:36:00 23238.9610 1.2037 0.6215
13/11/08 02:38:00 23238.9523 1.2037 0.6202
13/11/08 02:40:00 23238.9443 1.2043 0.6209
13/11/08 02:42:00 23238.9375 1.2040 0.6209
13/11/08 02:44:00 23238.9284 1.2036 0.6210
13/11/08 02:46:00 23238.9206 1.2044 0.6210
13/11/08 02:48:00 23238.9127 1.2030 0.6211
13/11/08 02:50:00 23238.9038 1.2049 0.6211
13/11/08 02:52:00 23238.8950 1.2047 0.6205
13/11/08 02:54:00 23238.8884 1.2044 0.6205
13/11/08 02:56:00 23238.8794 1.2040 0.6207
13/11/08 02:58:00 23238.8717 1.2048 0.6207
13/11/08 03:00:00 23238.8648 1.2043 0.6214
13/11/08 03:02:00 23238.8550 1.2052 0.6208
13/11/08 03:04:00 23238.8471 1.2058 0.6215
13/11/08 03:06:00 23238.8405 1.2055 0.6215
13/11/08 03:08:00 23238.8316 1.2052 0.6216
13/11/08 03:10:00 23238.8230 1.2050 0.6210
13/11/08 03:12:00 23238.8153 1.2058 0.6210
13/11/08 03:14:00 23238.8067 1.2056 0.6204
13/11/08 03:16:00 23238.7989 1.2062 0.6212
13/11/08 03:18:00 23238.7924 1.2059 0.6212
13/11/08 03:20:00 23238.7835 1.2055 0.6213
13/11/08 03:22:00 23238.7750 1.2054 0.6207
13/11/08 03:24:00 23238.7672 1.2060 0.6214
13/11/08 03:26:00 23238.7587 1.2058 0.6208
13/11/08 03:28:00 23238.7509 1.2064 0.6215
13/11/08 03:30:00 23238.7434 1.2072 0.6215
13/11/08 03:32:00 23238.7347 1.2068 0.6216
13/11/08 03:34:00 23238.7273 1.2055 0.6210
13/11/08 03:36:00 23238.7185 1.2072 0.6217
13/11/08 03:38:00 23238.7111 1.2080 0.6218
13/11/08 03:40:00 23238.7024 1.2056 0.6213
13/11/08 03:42:00 23238.6940 1.2075 0.6213
13/11/08 03:44:00 23238.6863 1.2081 0.6220
13/11/08 03:46:00 23238.6790 1.2068 0.6214
13/11/08 03:48:00 23238.6695 1.2077 0.6208
13/11/08 03:50:00 23238.6630 1.2072 0.6215
13/11/08 03:52:00 23238.6546 1.2070 0.6209
13/11/08 03:54:00 23238.6448 1.2075 0.6217
13/11/08 03:56:00 23238.6385 1.2072 0.6217
13/11/08 03:58:00 23238.6299 1.2089 0.6224
13/11/08 04:00:00 23238.6206 1.2078 0.6212
13/11/08 04:02:00 23238.6142 1.2073 0.6220
13/11/08 04:04:00 23238.6058 1.2092 0.6220
13/11/08 04:06:00 23238.5973 1.2088 0.6221
13/11/08 04:08:00 23238.5891 1.2086 0.6215
13/11/08 04:10:00 23238.5816 1.2092 0.6222
13/11/08 04:12:00 23238.5745 1.2080 0.6216
13/11/08 04:14:00 23238.5650 1.2087 0.6217
13/11/08 04:16:00 23238.5565 1.2083 0.6218
13/11/08 04:18:00 23238.5494 1.2091 0.6218
13/11/08 04:20:00 23238.5420 1.2097 0.6225
13/11/08 04:22:00 23238.5328 1.2085 0.6213
13/11/08 04:24:00 23238.5255 1.2091 0.6220
13/11/08 04:26:00 23238.5163 1.2101 0.6214
13/11/08 04:28:00 23238.5090 1.2086 0.6216
13/11/08 04:30:00 23238.5006 1.2103 0.6223
13/11/08 04:32:00 23238.4936 1.2090 0.6217
13/11/08 04:34:00 23238.4852 1.2107 0.6224
13/11/08 04:36:00 23238.4762 1.2095 0.6212
13/11/08 04:38:00 23238.4687 1.2099 0.6226
13/11/08 04:40:00 23238.4606 1.2097 0.6220
13/11/08 04:42:00 23238.4534 1.2103 0.6227
13/11/08 04:44:00 23238.4433 1.2103 0.6215
13/11/08 04:46:00 23238.4361 1.2109 0.6222
13/11/08 04:48:00 23238.4279 1.2105 0.6223
13/11/08 04:50:00 23238.4210 1.2113 0.6223
13/11/08 04:52:00 23238.4118 1.2099 0.6218
13/11/08 04:54:00 23238.4038 1.2118 0.6219
13/11/08 04:56:00 23238.3954 1.2113 0.6227
13/11/08 04:58:00 23238.3885 1.2121 0.6227
13/11/08 05:00:00 23238.3794 1.2107 0.6222
13/11/08 05:02:00 23238.3723 1.2113 0.6229
13/11/08 05:04:00 23238.3634 1.2122 0.6223
13/11/08 05:06:00 23238.3563 1.2128 0.6230
13/11/08 05:08:00 23238.3475 1.2117 0.6218
13/11/08 05:10:00 23238.3381 1.2122 0.6226
13/11/08 05:12:00 23238.3324 1.2119 0.6226
13/11/08 05:14:00 23238.3233 1.2126 0.6227
13/11/08 05:16:00 23238.3153 1.2122 0.6228
13/11/08 05:18:00 23238.3075 1.2120 0.6222
13/11/08 05:20:00 23238.2985 1.2128 0.6223
13/11/08 05:22:00 23238.2915 1.2133 0.6231
13/11/08 05:24:00 23238.2826 1.2120 0.6226
13/11/08 05:26:00 23238.2748 1.2118 0.6220
13/11/08 05:28:00 23238.2669 1.2135 0.6227
13/11/08 05:30:00 23238.2590 1.2131 0.6228
13/11/08 05:32:00 23238.2513 1.2130 0.6222
13/11/08 05:34:00 23238.2421 1.2135 0.6230
13/11/08 05:36:00 23238.2345 1.2133 0.6224
13/11/08 05:38:00 23238.2255 1.2140 0.6225
13/11/08 05:40:00 23238.2198 1.2135 0.6232
13/11/08 05:42:00 23238.2101 1.2134 0.6220
13/11/08 05:44:00 23238.2021 1.2129 0.6228
13/11/08 05:46:00 23238.1944 1.2148 0.6228
13/11/08 05:48:00 23238.1866 1.2144 0.6229
13/11/08 05:50:00 23238.1789 1.2140 0.6230
13/11/08 05:52:00 23238.1692 1.2139 0.6218
13/11/08 05:54:00 23238.1623 1.2143 0.6233
13/11/08 05:56:00 23238.1537 1.2153 0.6227
13/11/08 05:58:00 23238.1460 1.2149 0.6228
13/11/08 06:00:00 23238.1372 1.2156 0.6229
13/11/08 06:02:00 23238.1306 1.2141 0.6230
13/11/08 06:04:00 23238.1219 1.2148 0.6231
13/11/08 06:06:00 23238.1142 1.2144 0.6232
13/11/08 06:08:00 23238.1057 1.2154 0.6226
13/11/08 06:10:00 23238.0979 1.2148 0.6234
13/11/08 06:12:00 23238.0894 1.2157 0.6228
13/11/08 06:14:00 23238.0818 1.2153 0.6229
13/11/08 06:16:00 23238.0731 1.2160 0.6230
13/11/08 06:18:00 23238.0655 1.2157 0.6231
13/11/08 06:20:00 23238.0580 1.2153 0.6232
13/11/08 06:22:00 23238.0494 1.2160 0.6233
13/11/08 06:24:00 23238.0418 1.2156 0.6234
13/11/08 06:26:00 23238.0332 1.2163 0.6236
13/11/08 06:28:00 23238.0259 1.2162 0.6230
13/11/08 06:30:00 23238.0172 1.2167 0.6238
13/11/08 06:32:00 23238.0087 1.2153 0.6233
13/11/08 06:34:00 23238.0004 1.2162 0.6227
13/11/08 06:36:00 23237.9937 1.2166 0.6241
13/11/08 06:38:00 23237.9854 1.2175 0.6235
13/11/08 06:40:00 23237.9780 1.2172 0.6236
13/11/08 06:42:00 23237.9685 1.2169 0.6231
13/11/08 06:44:00 23237.9611 1.2165 0.6232
13/11/08 06:46:00 23237.9526 1.2172 0.6233
13/11/08 06:48:00 23237.9453 1.2169 0.6234
13/11/08 06:50:00 23237.9368 1.2176 0.6235
13/11/08 06:52:00 23237.9295 1.2172 0.6236
13/11/08 06:54:00 23237.9201 1.2169 0.6231
13/11/08 06:56:00 23237.9128 1.2165 0.6232
13/11/08 06:58:00 23237.9044 1.2173 0.6233
13/11/08 07:00:00 23237.8971 1.2169 0.6234
13/11/08 07:02:00 23237.8877 1.2187 0.6235
13/11/08 07:04:00 23237.8804 1.2183 0.6236
13/11/08 07:06:00 23237.8711 1.2181 0.6231
13/11/08 07:08:00 23237.8639 1.2177 0.6232
13/11/08 07:10:00 23237.8556 1.2184 0.6234
13/11/08 07:12:00 23237.8484 1.2180 0.6235
13/11/08 07:14:00 23237.8399 1.2185 0.6243
13/11/08 07:16:00 23237.8329 1.2183 0.6237
13/11/08 07:18:00 23237.8237 1.2181 0.6232
13/11/08 07:20:00 23237.8153 1.2186 0.6240
13/11/08 07:22:00 23237.8071 1.2193 0.6241
13/11/08 07:24:00 23237.8002 1.2191 0.6235
13/11/08 07:26:00 23237.7918 1.2197 0.6243
13/11/08 07:28:00 23237.7847 1.2193 0.6244
13/11/08 07:30:00 23237.7757 1.2192 0.6232
13/11/08 07:32:00 23237.7674 1.2197 0.6240
13/11/08 07:34:00 23237.7593 1.2205 0.6241
13/11/08 07:36:00 23237.7512 1.2191 0.6236
13/11/08 07:38:00 23237.7429 1.2196 0.6244
13/11/08 07:40:00 23237.7350 1.2205 0.6238
13/11/08 07:42:00 23237.7270 1.2212 0.6239
13/11/08 07:44:00 23237.7187 1.2197 0.6241
13/11/08 07:46:00 23237.7107 1.2204 0.6242
13/11/08 07:48:00 23237.7029 1.2213 0.6236
13/11/08 07:50:00 23237.6947 1.2198 0.6238
13/11/08 07:52:00 23237.6867 1.2205 0.6239
13/11/08 07:54:00 23237.6798 1.2201 0.6240
13/11/08 07:56:00 23237.6706 1.2217 0.6249
13/11/08 07:58:00 23237.6627 1.2203 0.6244
13/11/08 08:00:00 23237.6549 1.2213 0.6238
13/11/08 08:02:00 23237.6468 1.2197 0.6240
13/11/08 08:04:00 23237.6379 1.2215 0.6241
13/11/08 08:06:00 23237.6310 1.2211 0.6242
13/11/08 08:08:00 23237.6229 1.2217 0.6250
13/11/08 08:10:00 23237.6140 1.2214 0.6245
13/11/08 08:12:00 23237.6062 1.2221 0.6246
13/11/08 08:14:00 23237.5984 1.2208 0.6241
13/11/08 08:16:00 23237.5906 1.2215 0.6242
13/11/08 08:18:00 23237.5817 1.2212 0.6237
13/11/08 08:20:00 23237.5737 1.2217 0.6245
13/11/08 08:22:00 23237.5659 1.2224 0.6246
13/11/08 08:24:00 23237.5592 1.2221 0.6247
13/11/08 08:26:00 23237.5494 1.2229 0.6242
13/11/08 08:28:00 23237.5425 1.2223 0.6250
13/11/08 08:30:00 23237.5326 1.2232 0.6245
13/11/08 08:32:00 23237.5250 1.2218 0.6240
13/11/08 08:34:00 23237.5171 1.2223 0.6248
13/11/08 08:36:00 23237.5096 1.2232 0.6242
13/11/08 08:38:00 23237.5019 1.2219 0.6237
13/11/08 08:40:00 23237.4930 1.2235 0.6245
13/11/08 08:42:00 23237.4864 1.2231 0.6246
13/11/08 08:44:00 23237.4767 1.2240 0.6241
13/11/08 08:46:00 23237.4699 1.2234 0.6249
13/11/08 08:48:00 23237.4613 1.2231 0.6244
13/11/08 08:50:00 23237.4537 1.2238 0.6245
13/11/08 08:52:00 23237.4451 1.2236 0.6240
13/11/08 08:54:00 23237.4373 1.2241 0.6248
13/11/08 08:56:00 23237.4288 1.2238 0.6243
13/11/08 08:58:00 23237.4212 1.2245 0.6244
13/11/08 09:00:00 23237.4125 1.2241 0.6246
13/11/08 09:02:00 23237.4049 1.2248 0.6247
13/11/08 09:04:00 23237.3964 1.2245 0.6242
13/11/08 09:06:00 23237.3898 1.2239 0.6251
13/11/08 09:08:00 23237.3810 1.2256 0.6259
13/11/08 09:10:00 23237.3736 1.2242 0.6254
13/11/08 09:12:00 23237.3641 1.2250 0.6249
13/11/08 09:14:00 23237.3554 1.2246 0.6251
13/11/08 09:16:00 23237.3491 1.2242 0.6252
13/11/08 09:18:00 23237.3396 1.2250 0.6247
13/11/08 09:20:00 23237.3333 1.2247 0.6248
13/11/08 09:22:00 23237.3236 1.2253 0.6250
13/11/08 09:24:00 23237.3162 1.2260 0.6251
13/11/08 09:26:00 23237.3089 1.2247 0.6246
13/11/08 09:28:00 23237.3003 1.2263 0.6254
13/11/08 09:30:00 23237.2931 1.2249 0.6249
13/11/08 09:32:00 23237.2845 1.2265 0.6257
13/11/08 09:34:00 23237.2762 1.2263 0.6252
13/11/08 09:36:00 23237.2677 1.2258 0.6254
13/11/08 09:38:00 23237.2604 1.2265 0.6255
13/11/08 09:40:00 23237.2521 1.2263 0.6250
13/11/08 09:42:00 23237.2437 1.2258 0.6252
13/11/08 09:44:00 23237.2354 1.2256 0.6247
13/11/08 09:46:00 23237.2280 1.2261 0.6255
13/11/08 09:48:00 23237.2187 1.2269 0.6250
13/11/08 09:50:00 23237.2124 1.2263 0.6258
13/11/08 09:52:00 23237.2031 1.2272 0.6253
13/11/08 09:54:00 23237.1950 1.2269 0.6248
13/11/08 09:56:00 23237.1887 1.2263 0.6256
13/11/08 09:58:00 23237.1793 1.2270 0.6258
13/11/08 10:00:00 23237.1721 1.2277 0.6259
13/11/08 10:02:00 23237.1640 1.2274 0.6254
13/11/08 10:04:00 23237.1559 1.2272 0.6249
13/11/08 10:06:00 23237.1484 1.2275 0.6264
13/11/08 10:08:00 23237.1393 1.2283 0.6259
13/11/08 10:10:00 23237.1312 1.2281 0.6254
13/11/08 10:12:00 23237.1232 1.2278 0.6249
13/11/08 10:14:00 23237.1147 1.2271 0.6258
13/11/08 10:16:00 23237.1077 1.2278 0.6259
13/11/08 10:18:00 23237.0997 1.2276 0.6254
13/11/08 10:20:00 23237.0907 1.2284 0.6249
13/11/08 10:22:00 23237.0822 1.2278 0.6258
13/11/08 10:24:00 23237.0743 1.2275 0.6253
13/11/08 10:26:00 23237.0673 1.2282 0.6254
13/11/08 10:28:00 23237.0592 1.2278 0.6256
13/11/08 10:30:00 23237.0500 1.2284 0.6258
13/11/08 10:32:00 23237.0421 1.2281 0.6253
13/11/08 10:34:00 23237.0350 1.2287 0.6261
13/11/08 10:36:00 23237.0260 1.2295 0.6256
13/11/08 10:38:00 23237.0180 1.2290 0.6258
13/11/08 10:40:00 23237.0099 1.2286 0.6260
13/11/08 10:42:00 23237.0031 1.2293 0.6261
13/11/08 10:44:00 23236.9952 1.2290 0.6256
13/11/08 10:46:00 23236.9862 1.2297 0.6258
13/11/08 10:48:00 23236.9781 1.2292 0.6260
13/11/08 10:50:00 23236.9704 1.2290 0.6255
13/11/08 10:52:00 23236.9623 1.2306 0.6263
13/11/08 10:54:00 23236.9546 1.2303 0.6258
13/11/08 10:56:00 23236.9466 1.2299 0.6260
13/11/08 10:58:00 23236.9376 1.2305 0.6262
13/11/08 11:00:00 23236.9299 1.2302 0.6257
13/11/08 11:02:00 23236.9220 1.2298 0.6259
13/11/08 11:04:00 23236.9132 1.2306 0.6254
13/11/08 11:06:00 23236.9061 1.2309 0.6269
13/11/08 11:08:00 23236.8985 1.2307 0.6264
13/11/08 11:10:00 23236.8898 1.2315 0.6259
13/11/08 11:12:00 23236.8819 1.2311 0.6261
13/11/08 11:14:00 23236.8741 1.2306 0.6263
13/11/08 11:16:00 23236.8652 1.2312 0.6265
13/11/08 11:18:00 23236.8576 1.2310 0.6260
13/11/08 11:20:00 23236.8498 1.2305 0.6262
13/11/08 11:22:00 23236.8412 1.2314 0.6257
13/11/08 11:24:00 23236.8332 1.2307 0.6266
13/11/08 11:26:00 23236.8267 1.2314 0.6267
13/11/08 11:28:00 23236.8179 1.2320 0.6269
13/11/08 11:30:00 23236.8104 1.2318 0.6264
13/11/08 11:32:00 23236.8016 1.2324 0.6266
13/11/08 11:34:00 23236.7939 1.2320 0.6268
13/11/08 11:36:00 23236.7851 1.2326 0.6270
13/11/08 11:38:00 23236.7777 1.2324 0.6265
13/11/08 11:40:00 23236.7700 1.2319 0.6267
13/11/08 11:42:00 23236.7615 1.2327 0.6262
13/11/08 11:44:00 23236.7537 1.2321 0.6271
13/11/08 11:46:00 23236.7463 1.2318 0.6266
13/11/08 11:48:00 23236.7366 1.2336 0.6268
13/11/08 11:50:00 23236.7292 1.2333 0.6263
13/11/08 11:52:00 23236.7216 1.2328 0.6265
13/11/08 11:54:00 23236.7130 1.2335 0.6267
13/11/08 11:56:00 23236.7044 1.2320 0.6263
13/11/08 11:58:00 23236.6969 1.2316 0.6265
13/11/08 12:00:00 23236.6885 1.2324 0.6260
13/11/08 12:02:00 23236.6800 1.2331 0.6262
13/11/08 12:04:00 23236.6725 1.2326 0.6264
13/11/08 12:06:00 23236.6650 1.2321 0.6266
13/11/08 12:08:00 23236.6554 1.2339 0.6268
13/11/08 12:10:00 23236.6482 1.2336 0.6263
13/11/08 12:12:00 23236.6408 1.2332 0.6265
13/11/08 12:14:00 23236.6323 1.2338 0.6267
13/11/08 12:16:00 23236.6238 1.2345 0.6269
13/11/08 12:18:00 23236.6154 1.2330 0.6265
13/11/08 12:20:00 23236.6082 1.2328 0.6260
13/11/08 12:22:00 23236.6008 1.2344 0.6268
13/11/08 12:24:00 23236.5924 1.2350 0.6270
13/11/08 12:26:00 23236.5851 1.2346 0.6272
13/11/08 12:28:00 23236.5767 1.2352 0.6274
13/11/08 12:30:00 23236.5673 1.2349 0.6270
13/11/08 12:32:00 23236.5600 1.2344 0.6272
13/11/08 12:34:00 23236.5529 1.2341 0.6266
13/11/08 12:36:00 23236.5435 1.2359 0.6268
13/11/08 12:38:00 23236.5360 1.2352 0.6278
13/11/08 12:40:00 23236.5280 1.2340 0.6266
13/11/08 12:42:00 23236.5197 1.2346 0.6268
13/11/08 12:44:00 23236.5114 1.2353 0.6270
13/11/08 12:46:00 23236.5042 1.2348 0.6272
13/11/08 12:48:00 23236.4962 1.2357 0.6267
13/11/08 12:50:00 23236.4867 1.2351 0.6270
13/11/08 12:52:00 23236.4796 1.2347 0.6272
13/11/08 12:54:00 23236.4714 1.2353 0.6274
13/11/08 12:56:00 23236.4644 1.2350 0.6269
13/11/08 12:58:00 23236.4542 1.2358 0.6265
13/11/08 13:00:00 23236.4481 1.2363 0.6273
13/11/08 13:02:00 23236.4399 1.2370 0.6275
13/11/08 13:04:00 23236.4319 1.2355 0.6271
13/11/08 13:06:00 23236.4237 1.2362 0.6273
13/11/08 13:08:00 23236.4156 1.2368 0.6275
13/11/08 13:10:00 23236.4076 1.2354 0.6271
13/11/08 13:12:00 23236.3995 1.2360 0.6273
13/11/08 13:14:00 23236.3916 1.2369 0.6268
13/11/08 13:16:00 23236.3823 1.2363 0.6271
13/11/08 13:18:00 23236.3754 1.2359 0.6273
13/11/08 13:20:00 23236.3673 1.2365 0.6275
13/11/08 13:22:00 23236.3583 1.2362 0.6271
13/11/08 13:24:00 23236.3503 1.2368 0.6273
13/11/08 13:26:00 23236.3434 1.2364 0.6275
13/11/08 13:28:00 23236.3356 1.2372 0.6270
13/11/08 13:30:00 23236.3274 1.2376 0.6279
13/11/08 13:32:00 23236.3185 1.2373 0.6275
13/11/08 13:34:00 23236.3105 1.2380 0.6277
13/11/08 13:36:00 23236.3037 1.2375 0.6279
13/11/08 13:38:00 23236.2948 1.2372 0.6275
13/11/08 13:40:00 23236.2869 1.2378 0.6277
13/11/08 13:42:00 23236.2780 1.2375 0.6272
13/11/08 13:44:00 23236.2712 1.2370 0.6274
13/11/08 13:46:00 23236.2623 1.2367 0.6270
13/11/08 13:48:00 23236.2534 1.2384 0.6272
13/11/08 13:50:00 23236.2466 1.2380 0.6274
13/11/08 13:52:00 23236.2388 1.2386 0.6276
13/11/08 13:54:00 23236.2311 1.2372 0.6272
13/11/08 13:56:00 23236.2222 1.2389 0.6274
13/11/08 13:58:00 23236.2145 1.2396 0.6276
13/11/08 14:00:00 23236.2066 1.2379 0.6279
13/11/08 14:02:00 23236.1978 1.2376 0.6275
13/11/08 14:04:00 23236.1901 1.2382 0.6277
13/11/08 14:06:00 23236.1824 1.2389 0.6279
13/11/08 14:08:00 23236.1747 1.2395 0.6281
13/11/08 14:10:00 23236.1660 1.2392 0.6277
13/11/08 14:12:00 23236.1593 1.2387 0.6279
13/11/08 14:14:00 23236.1496 1.2395 0.6275
13/11/08 14:16:00 23236.1420 1.2401 0.6277
13/11/08 14:18:00 23236.1331 1.2396 0.6280
13/11/08 14:20:00 23236.1266 1.2391 0.6282
13/11/08 14:22:00 23236.1179 1.2388 0.6278
13/11/08 14:24:00 23236.1103 1.2395 0.6280
13/11/08 14:26:00 23236.1028 1.2401 0.6282
13/11/08 14:28:00 23236.0942 1.2398 0.6278
13/11/08 14:30:00 23236.0867 1.2404 0.6280
13/11/08 14:32:00 23236.0781 1.2401 0.6275
13/11/08 14:34:00 23236.0696 1.2398 0.6271
13/11/08 14:36:00 23236.0618 1.2402 0.6280
13/11/08 14:38:00 23236.0531 1.2396 0.6283
13/11/08 14:40:00 23236.0456 1.2403 0.6285
13/11/08 14:42:00 23236.0382 1.2409 0.6287
13/11/08 14:44:00 23236.0297 1.2406 0.6283
13/11/08 14:46:00 23236.0213 1.2403 0.6279
13/11/08 14:48:00 23236.0138 1.2409 0.6281
13/11/08 14:50:00 23236.0054 1.2406 0.6277
13/11/08 14:52:00 23235.9970 1.2403 0.6273
13/11/08 14:54:00 23235.9894 1.2407 0.6282
13/11/08 14:56:00 23235.9810 1.2424 0.6284
13/11/08 14:58:00 23235.9737 1.2410 0.6280
13/11/08 15:00:00 23235.9661 1.2414 0.6289
13/11/08 15:02:00 23235.9578 1.2411 0.6285
13/11/08 15:04:00 23235.9494 1.2408 0.6281
13/11/08 15:06:00 23235.9409 1.2402 0.6284
13/11/08 15:08:00 23235.9326 1.2420 0.6286
13/11/08 15:10:00 23235.9253 1.2426 0.6288
13/11/08 15:12:00 23235.9170 1.2423 0.6283
13/11/08 15:14:00 23235.9088 1.2420 0.6279
13/11/08 15:16:00 23235.9005 1.2417 0.6275
13/11/08 15:18:00 23235.8931 1.2421 0.6284
13/11/08 15:20:00 23235.8849 1.2418 0.6280
13/11/08 15:22:00 23235.8775 1.2422 0.6289
13/11/08 15:24:00 23235.8693 1.2419 0.6285
13/11/08 15:26:00 23235.8609 1.2413 0.6288
13/11/08 15:28:00 23235.8537 1.2420 0.6290
13/11/08 15:30:00 23235.8445 1.2428 0.6286
13/11/08 15:32:00 23235.8364 1.2424 0.6282
13/11/08 15:34:00 23235.8290 1.2429 0.6291
13/11/08 15:36:00 23235.8209 1.2425 0.6287
13/11/08 15:38:00 23235.8128 1.2422 0.6283
13/11/08 15:40:00 23235.8058 1.2428 0.6285
13/11/08 15:42:00 23235.7975 1.2423 0.6288
13/11/08 15:44:00 23235.7884 1.2431 0.6284
13/11/08 15:46:00 23235.7814 1.2437 0.6286
13/11/08 15:48:00 23235.7721 1.2443 0.6288
13/11/08 15:50:00 23235.7641 1.2440 0.6284
13/11/08 15:52:00 23235.7558 1.2434 0.6287
13/11/08 15:54:00 23235.7478 1.2431 0.6283
13/11/08 15:56:00 23235.7407 1.2435 0.6292
13/11/08 15:58:00 23235.7327 1.2432 0.6288
13/11/08 16:00:00 23235.7235 1.2438 0.6291
13/11/08 16:02:00 23235.7166 1.2444 0.6293
13/11/08 16:04:00 23235.7087 1.2441 0.6289
13/11/08 16:06:00 23235.7005 1.2436 0.6292
13/11/08 16:08:00 23235.6937 1.2442 0.6294
13/11/08 16:10:00 23235.6847 1.2450 0.6290
13/11/08 16:12:00 23235.6767 1.2444 0.6293
13/11/08 16:14:00 23235.6678 1.2452 0.6289
13/11/08 16:16:00 23235.6597 1.2447 0.6292
13/11/08 16:18:00 23235.6529 1.2453 0.6294
13/11/08 16:20:00 23235.6451 1.2450 0.6289
13/11/08 16:22:00 23235.6360 1.2456 0.6292
13/11/08 16:24:00 23235.6283 1.2453 0.6288
13/11/08 16:26:00 23235.6203 1.2447 0.6291
13/11/08 16:28:00 23235.6125 1.2444 0.6287
13/11/08 16:30:00 23235.6035 1.2450 0.6290
13/11/08 16:32:00 23235.5947 1.2457 0.6286
13/11/08 16:34:00 23235.5870 1.2454 0.6282
13/11/08 16:36:00 23235.5791 1.2449 0.6285
13/11/08 16:38:00 23235.5722 1.2453 0.6294
13/11/08 16:40:00 23235.5635 1.2461 0.6290
13/11/08 16:42:00 23235.5556 1.2456 0.6293
13/11/08 16:44:00 23235.5478 1.2450 0.6296
13/11/08 16:46:00 23235.5401 1.2447 0.6291
13/11/08 16:48:00 23235.5323 1.2462 0.6300
13/11/08 16:50:00 23235.5236 1.2470 0.6296
13/11/08 16:52:00 23235.5148 1.2455 0.6293
13/11/08 16:54:00 23235.5072 1.2452 0.6289
13/11/08 16:56:00 23235.4994 1.2467 0.6298
13/11/08 16:58:00 23235.4919 1.2464 0.6294
13/11/08 17:00:00 23235.4841 1.2459 0.6297
13/11/08 17:02:00 23235.4755 1.2466 0.6293
13/11/08 17:04:00 23235.4678 1.2461 0.6296
13/11/08 17:06:00 23235.4591 1.2467 0.6299
13/11/08 17:08:00 23235.4516 1.2464 0.6295
13/11/08 17:10:00 23235.4428 1.2469 0.6298
13/11/08 17:12:00 23235.4354 1.2466 0.6293
13/11/08 17:14:00 23235.4277 1.2481 0.6302
13/11/08 17:16:00 23235.4193 1.2468 0.6292
13/11/08 17:18:00 23235.4106 1.2474 0.6295
13/11/08 17:20:00 23235.4030 1.2469 0.6298
13/11/08 17:22:00 23235.3956 1.2466 0.6294
13/11/08 17:24:00 23235.3870 1.2471 0.6297
13/11/08 17:26:00 23235.3796 1.2468 0.6293
13/11/08 17:28:00 23235.3710 1.2474 0.6296
13/11/08 17:30:00 23235.3634 1.2468 0.6299
13/11/08 17:32:00 23235.3551 1.2476 0.6295
13/11/08 17:34:00 23235.3465 1.2482 0.6298
13/11/08 17:36:00 23235.3390 1.2477 0.6301
13/11/08 17:38:00 23235.3307 1.2484 0.6296
13/11/08 17:40:00 23235.3232 1.2479 0.6299
13/11/08 17:42:00 23235.3147 1.2485 0.6302
13/11/08 17:44:00 23235.3064 1.2472 0.6292
13/11/08 17:46:00 23235.2990 1.2487 0.6301
13/11/08 17:48:00 23235.2916 1.2482 0.6304
13/11/08 17:50:00 23235.2823 1.2480 0.6294
13/11/08 17:52:00 23235.2749 1.2475 0.6297
13/11/08 17:54:00 23235.2675 1.2490 0.6306
13/11/08 17:56:00 23235.2593 1.2477 0.6296
13/11/08 17:58:00 23235.2509 1.2483 0.6299
13/11/08 18:00:00 23235.2425 1.2489 0.6301
13/11/08 18:02:00 23235.2352 1.2483 0.6304
13/11/08 18:04:00 23235.2271 1.2491 0.6300
13/11/08 18:06:00 23235.2177 1.2487 0.6297
13/11/08 18:08:00 23235.2093 1.2493 0.6300
13/11/08 18:10:00 23235.2031 1.2497 0.6309
13/11/08 18:12:00 23235.1940 1.2495 0.6299
13/11/08 18:14:00 23235.1857 1.2501 0.6302
13/11/08 18:16:00 23235.1785 1.2496 0.6305
13/11/08 18:18:00 23235.1702 1.2501 0.6308
13/11/08 18:20:00 23235.1622 1.2489 0.6298
13/11/08 18:22:00 23235.1540 1.2494 0.6300
13/11/08 18:24:00 23235.1470 1.2512 0.6302
13/11/08 18:26:00 23235.1388 1.2497 0.6299
13/11/08 18:28:00 23235.1306 1.2502 0.6302
13/11/08 18:30:00 23235.1216 1.2501 0.6292
13/11/08 18:32:00 23235.1155 1.2505 0.6301
13/11/08 18:34:00 23235.1063 1.2501 0.6298
13/11/08 18:36:00 23235.0982 1.2507 0.6301
13/11/08 18:38:00 23235.0911 1.2501 0.6304
13/11/08 18:40:00 23235.0830 1.2507 0.6307
13/11/08 18:42:00 23235.0739 1.2503 0.6303
13/11/08 18:44:00 23235.0671 1.2500 0.6299
13/11/08 18:46:00 23235.0590 1.2506 0.6302
13/11/08 18:48:00 23235.0499 1.2502 0.6299
13/11/08 18:50:00 23235.0419 1.2507 0.6302
13/11/08 18:52:00 23235.0349 1.2502 0.6305
13/11/08 18:54:00 23235.0269 1.2508 0.6308
13/11/08 18:56:00 23235.0178 1.2504 0.6305
13/11/08 18:58:00 23235.0098 1.2510 0.6308
13/11/08 19:00:00 23235.0021 1.2517 0.6304
13/11/08 19:02:00 23234.9931 1.2514 0.6300
13/11/08 19:04:00 23234.9851 1.2519 0.6303
13/11/08 19:06:00 23234.9783 1.2514 0.6306
13/11/08 19:08:00 23234.9693 1.2510 0.6303
13/11/08 19:10:00 23234.9614 1.2516 0.6306
13/11/08 19:12:00 23234.9537 1.2524 0.6302
13/11/08 19:14:00 23234.9459 1.2529 0.6305
13/11/08 19:16:00 23234.9370 1.2525 0.6302
13/11/08 19:18:00 23234.9291 1.2531 0.6305
13/11/08 19:20:00 23234.9223 1.2526 0.6308
13/11/08 19:22:00 23234.9135 1.2522 0.6304
13/11/08 19:24:00 23234.9057 1.2528 0.6307
13/11/08 19:26:00 23234.8968 1.2524 0.6304
13/11/08 19:28:00 23234.8891 1.2529 0.6307
13/11/08 19:30:00 23234.8813 1.2535 0.6310
13/11/08 19:32:00 23234.8725 1.2531 0.6307
13/11/08 19:34:00 23234.8658 1.2526 0.6310
13/11/08 19:36:00 23234.8581 1.2532 0.6313
13/11/08 19:38:00 23234.8494 1.2528 0.6310
13/11/08 19:40:00 23234.8406 1.2524 0.6306
13/11/08 19:42:00 23234.8332 1.2532 0.6302
13/11/08 19:44:00 23234.8255 1.2537 0.6305
13/11/08 19:46:00 23234.8168 1.2533 0.6302
13/11/08 19:48:00 23234.8102 1.2528 0.6305
13/11/08 19:50:00 23234.8026 1.2534 0.6308
13/11/08 19:52:00 23234.7939 1.2530 0.6305
13/11/08 19:54:00 23234.7861 1.2534 0.6315
13/11/08 19:56:00 23234.7775 1.2530 0.6312
13/11/08 19:58:00 23234.7689 1.2526 0.6308
13/11/08 20:00:00 23234.7613 1.2531 0.6311
13/11/08 20:02:00 23234.7538 1.2537 0.6314
13/11/08 20:04:00 23234.7452 1.2533 0.6311
13/11/08 20:06:00 23234.7377 1.2539 0.6314
13/11/08 20:08:00 23234.7294 1.2537 0.6304
13/11/08 20:10:00 23234.7209 1.2533 0.6301
13/11/08 20:12:00 23234.7142 1.2547 0.6317
13/11/08 20:14:00 23234.7057 1.2543 0.6314
13/11/08 20:16:00 23234.6972 1.2539 0.6310
13/11/08 20:18:00 23234.6898 1.2545 0.6313
13/11/08 20:20:00 23234.6813 1.2541 0.6310
13/11/08 20:22:00 23234.6729 1.2537 0.6307
13/11/08 20:24:00 23234.6653 1.2540 0.6317
13/11/08 20:26:00 23234.6571 1.2539 0.6307
13/11/08 20:28:00 23234.6487 1.2555 0.6310
13/11/08 20:30:00 23234.6403 1.2551 0.6307
13/11/08 20:32:00 23234.6319 1.2548 0.6303
13/11/08 20:34:00 23234.6254 1.2561 0.6319
13/11/08 20:36:00 23234.6171 1.2557 0.6316
13/11/08 20:38:00 23234.6087 1.2553 0.6313
13/11/08 20:40:00 23234.6014 1.2559 0.6316
13/11/08 20:42:00 23234.5932 1.2555 0.6313
13/11/08 20:44:00 23234.5846 1.2549 0.6317
13/11/08 20:46:00 23234.5776 1.2557 0.6313
13/11/08 20:48:00 23234.5694 1.2553 0.6310
13/11/08 20:50:00 23234.5621 1.2559 0.6312
13/11/08 20:52:00 23234.5537 1.2553 0.6316
13/11/08 20:54:00 23234.5455 1.2549 0.6313
13/11/08 20:56:00 23234.5373 1.2566 0.6316
13/11/08 20:58:00 23234.5288 1.2560 0.6320
13/11/08 21:00:00 23234.5207 1.2556 0.6317
13/11/08 21:02:00 23234.5135 1.2561 0.6320
13/11/08 21:04:00 23234.5043 1.2569 0.6317
13/11/08 21:06:00 23234.4962 1.2565 0.6313
13/11/08 21:08:00 23234.4881 1.2561 0.6310
13/11/08 21:10:00 23234.4800 1.2557 0.6307
13/11/08 21:12:00 23234.4727 1.2560 0.6317
13/11/08 21:14:00 23234.4646 1.2557 0.6314
13/11/08 21:16:00 23234.4576 1.2562 0.6317
13/11/08 21:18:00 23234.4493 1.2556 0.6321
13/11/08 21:20:00 23234.4404 1.2566 0.6310
13/11/08 21:22:00 23234.4334 1.2571 0.6313
13/11/08 21:24:00 23234.4252 1.2565 0.6317
13/11/08 21:26:00 23234.4162 1.2573 0.6314
13/11/08 21:28:00 23234.4080 1.2567 0.6318
13/11/08 21:30:00 23234.4000 1.2563 0.6315
13/11/08 21:32:00 23234.3920 1.2580 0.6318
13/11/08 21:34:00 23234.3841 1.2576 0.6315
13/11/08 21:36:00 23234.3772 1.2581 0.6317
13/11/08 21:38:00 23234.3691 1.2575 0.6321
13/11/08 21:40:00 23234.3601 1.2562 0.6312
13/11/08 21:42:00 23234.3533 1.2568 0.6315
13/11/08 21:44:00 23234.3441 1.2573 0.6319
13/11/08 21:46:00 23234.3373 1.2578 0.6322
13/11/08 21:48:00 23234.3295 1.2575 0.6319
13/11/08 21:50:00 23234.3206 1.2582 0.6315
13/11/08 21:52:00 23234.3125 1.2576 0.6319
13/11/08 21:54:00 23234.3037 1.2583 0.6316
13/11/08 21:56:00 23234.2967 1.2587 0.6326
13/11/08 21:58:00 23234.2879 1.2573 0.6317
13/11/08 22:00:00 23234.2809 1.2577 0.6327
13/11/08 22:02:00 23234.2734 1.2575 0.6317
13/11/08 22:04:00 23234.2644 1.2580 0.6321
13/11/08 22:06:00 23234.2567 1.2576 0.6317
13/11/08 22:08:00 23234.2477 1.2581 0.6321
13/11/08 22:10:00 23234.2411 1.2587 0.6324
13/11/08 22:12:00 23234.2311 1.2583 0.6322
13/11/08 22:14:00 23234.2244 1.2588 0.6325
13/11/08 22:16:00 23234.2157 1.2596 0.6322
13/11/08 22:18:00 23234.2092 1.2581 0.6319
13/11/08 22:20:00 23234.2003 1.2586 0.6322
13/11/08 22:22:00 23234.1927 1.2582 0.6319
13/11/08 22:24:00 23234.1848 1.2597 0.6329
13/11/08 22:26:00 23234.1762 1.2583 0.6320
13/11/08 22:28:00 23234.1686 1.2600 0.6323
13/11/08 22:30:00 23234.1598 1.2584 0.6321
13/11/08 22:32:00 23234.1522 1.2601 0.6324
13/11/08 22:34:00 23234.1445 1.2595 0.6327
13/11/08 22:36:00 23234.1360 1.2582 0.6318
13/11/08 22:38:00 23234.1284 1.2598 0.6321
13/11/08 22:40:00 23234.1207 1.2592 0.6325
13/11/08 22:42:00 23234.1122 1.2600 0.6322
13/11/08 22:44:00 23234.1045 1.2594 0.6326
13/11/08 22:46:00 23234.0960 1.2601 0.6322
13/11/08 22:48:00 23234.0884 1.2595 0.6326
13/11/08 22:50:00 23234.0810 1.2591 0.6323
13/11/08 22:52:00 23234.0725 1.2598 0.6320
13/11/08 22:54:00 23234.0639 1.2603 0.6324
13/11/08 22:56:00 23234.0563 1.2597 0.6328
13/11/08 22:58:00 23234.0479 1.2605 0.6325
13/11/08 23:00:00 23234.0395 1.2612 0.6321
13/11/08 23:02:00 23234.0319 1.2606 0.6325
13/11/08 23:04:00 23234.0246 1.2602 0.6322
13/11/08 23:06:00 23234.0160 1.2607 0.6326
13/11/08 23:08:00 23234.0085 1.2601 0.6330
13/11/08 23:10:00 23234.0002 1.2608 0.6327
13/11/08 23:12:00 23233.9919 1.2616 0.6324
13/11/08 23:14:00 23233.9844 1.2610 0.6327
13/11/08 23:16:00 23233.9759 1.2615 0.6331
13/11/08 23:18:00 23233.9676 1.2601 0.6322
13/11/08 23:20:00 23233.9602 1.2616 0.6332
13/11/08 23:22:00 23233.9520 1.2602 0.6323
13/11/08 23:24:00 23233.9437 1.2610 0.6320
13/11/08 23:26:00 23233.9353 1.2615 0.6323
13/11/08 23:28:00 23233.9279 1.2609 0.6327
13/11/08 23:30:00 23233.9206 1.2603 0.6331
13/11/08 23:32:00 23233.9124 1.2610 0.6328
13/11/08 23:34:00 23233.9042 1.2617 0.6325
13/11/08 23:36:00 23233.8948 1.2613 0.6323
13/11/08 23:38:00 23233.8875 1.2628 0.6333
13/11/08 23:40:00 23233.8794 1.2614 0.6323
13/11/08 23:42:00 23233.8721 1.2608 0.6327
13/11/08 23:44:00 23233.8640 1.2615 0.6324
13/11/08 23:46:00 23233.8557 1.2621 0.6328
13/11/08 23:48:00 23233.8464 1.2616 0.6326
13/11/08 23:50:00 23233.8404 1.2622 0.6329
13/11/08 23:52:00 23233.8311 1.2617 0.6326
13/11/08 23:54:00 23233.8242 1.2613 0.6323
13/11/08 23:56:00 23233.8159 1.2619 0.6327
13/11/08 23:58:00 23233.8077 1.2624 0.6331
13/11/09 00:00:00 23233.7987 1.2621 0.6322
13/11/09 00:02:00 23233.7926 1.2625 0.6332
13/11/09 00:04:00 23233.7834 1.2621 0.6329
13/11/09 00:06:00 23233.7752 1.2626 0.6333
13/11/09 00:08:00 23233.7684 1.2622 0.6330
13/11/09 00:10:00 23233.7604 1.2629 0.6327
13/11/09 00:12:00 23233.7513 1.2625 0.6325
13/11/09 00:14:00 23233.7442 1.2619 0.6329
13/11/09 00:16:00 23233.7361 1.2624 0.6332
13/11/09 00:18:00 23233.7283 1.2631 0.6329
13/11/09 00:20:00 23233.7192 1.2626 0.6327
13/11/09 00:22:00 23233.7111 1.2632 0.6331
13/11/09 00:24:00 23233.7042 1.2626 0.6335
13/11/09 00:26:00 23233.6963 1.2633 0.6332
13/11/09 00:28:00 23233.6873 1.2628 0.6329
13/11/09 00:30:00 23233.6793 1.2634 0.6333
13/11/09 00:32:00 23233.6713 1.2639 0.6337
13/11/09 00:34:00 23233.6636 1.2625 0.6328
13/11/09 00:36:00 23233.6567 1.2640 0.6338
13/11/09 00:38:00 23233.6477 1.2636 0.6336
13/11/09 00:40:00 23233.6398 1.2641 0.6339
13/11/09 00:42:00 23233.6311 1.2638 0.6330
13/11/09 00:44:00 23233.6242 1.2632 0.6334
13/11/09 00:46:00 23233.6153 1.2628 0.6332
13/11/09 00:48:00 23233.6084 1.2643 0.6342
13/11/09 00:50:00 23233.5998 1.2640 0.6332
13/11/09 00:52:00 23233.5930 1.2634 0.6336
13/11/09 00:54:00 23233.5841 1.2630 0.6334
13/11/09 00:56:00 23233.5753 1.2646 0.6338
13/11/09 00:58:00 23233.5667 1.2644 0.6329
13/11/09 01:00:00 23233.5599 1.2638 0.6333
13/11/09 01:02:00 23233.5521 1.2643 0.6336
13/11/09 01:04:00 23233.5434 1.2638 0.6334
13/11/09 01:06:00 23233.5358 1.2646 0.6331
13/11/09 01:08:00 23233.5271 1.2641 0.6329
13/11/09 01:10:00 23233.5204 1.2635 0.6333
13/11/09 01:12:00 23233.5106 1.2642 0.6330
13/11/09 01:14:00 23233.5042 1.2659 0.6333
13/11/09 01:16:00 23233.4952 1.2652 0.6338
13/11/09 01:18:00 23233.4886 1.2646 0.6342
13/11/09 01:20:00 23233.4802 1.2644 0.6333
13/11/09 01:22:00 23233.4725 1.2649 0.6337
13/11/09 01:24:00 23233.4638 1.2665 0.6341
13/11/09 01:26:00 23233.4563 1.2650 0.6338
13/11/09 01:28:00 23233.4487 1.2655 0.6342
13/11/09 01:30:00 23233.4403 1.2653 0.6333
13/11/09 01:32:00 23233.4315 1.2646 0.6338
13/11/09 01:34:00 23233.4229 1.2642 0.6335
13/11/09 01:36:00 23233.4156 1.2649 0.6332
13/11/09 01:38:00 23233.4080 1.2654 0.6336
13/11/09 01:40:00 23233.3995 1.2649 0.6334
13/11/09 01:42:00 23233.3920 1.2655 0.6338
13/11/09 01:44:00 23233.3835 1.2650 0.6336
13/11/09 01:46:00 23233.3760 1.2655 0.6339
13/11/09 01:48:00 23233.3665 1.2662 0.6337
13/11/09 01:50:00 23233.3603 1.2658 0.6334
13/11/09 01:52:00 23233.3518 1.2654 0.6332
13/11/09 01:54:00 23233.3442 1.2657 0.6343
13/11/09 01:56:00 23233.3357 1.2673 0.6347
13/11/09 01:58:00 23233.3276 1.2650 0.6331
13/11/09 02:00:00 23233.3202 1.2655 0.6335
13/11/09 02:02:00 23233.3105 1.2660 0.6340
13/11/09 02:04:00 23233.3034 1.2667 0.6337
13/11/09 02:06:00 23233.2971 1.2661 0.6341
13/11/09 02:08:00 23233.2877 1.2668 0.6338
13/11/09 02:10:00 23233.2794 1.2663 0.6336
13/11/09 02:12:00 23233.2711 1.2659 0.6334
13/11/09 02:14:00 23233.2638 1.2664 0.6338
13/11/09 02:16:00 23233.2563 1.2667 0.6349
13/11/09 02:18:00 23233.2472 1.2676 0.6339
13/11/09 02:20:00 23233.2410 1.2670 0.6343
13/11/09 02:22:00 23233.2317 1.2656 0.6335
13/11/09 02:24:00 23233.2235 1.2672 0.6339
13/11/09 02:26:00 23233.2163 1.2677 0.6343
13/11/09 02:28:00 23233.2081 1.2673 0.6340
13/11/09 02:30:00 23233.1999 1.2668 0.6338
13/11/09 02:32:00 23233.1906 1.2675 0.6336
13/11/09 02:34:00 23233.1845 1.2669 0.6340
13/11/09 02:36:00 23233.1751 1.2674 0.6345
13/11/09 02:38:00 23233.1672 1.2671 0.6335
13/11/09 02:40:00 23233.1599 1.2674 0.6346
13/11/09 02:42:00 23233.1518 1.2670 0.6344
13/11/09 02:44:00 23233.1439 1.2668 0.6335
13/11/09 02:46:00 23233.1356 1.2682 0.6346
13/11/09 02:48:00 23233.1285 1.2666 0.6343
13/11/09 02:50:00 23233.1194 1.2673 0.6341
13/11/09 02:52:00 23233.1103 1.2680 0.6339
13/11/09 02:54:00 23233.1044 1.2674 0.6343
13/11/09 02:56:00 23233.0953 1.2680 0.6341
13/11/09 02:58:00 23233.0873 1.2676 0.6338
13/11/09 03:00:00 23233.0801 1.2679 0.6349
13/11/09 03:02:00 23233.0724 1.2677 0.6340
13/11/09 03:04:00 23233.0634 1.2683 0.6338
13/11/09 03:06:00 23233.0562 1.2686 0.6349
13/11/09 03:08:00 23233.0475 1.2674 0.6333
13/11/09 03:10:00 23233.0393 1.2689 0.6344
13/11/09 03:12:00 23233.0324 1.2694 0.6348
13/11/09 03:14:00 23233.0235 1.2680 0.6340
13/11/09 03:16:00 23233.0167 1.2685 0.6344
13/11/09 03:18:00 23233.0075 1.2690 0.6348
13/11/09 03:20:00 23232.9999 1.2687 0.6339
13/11/09 03:22:00 23232.9918 1.2681 0.6344
13/11/09 03:24:00 23232.9830 1.2687 0.6342
13/11/09 03:26:00 23232.9762 1.2693 0.6346
13/11/09 03:28:00 23232.9684 1.2688 0.6343
13/11/09 03:30:00 23232.9593 1.2693 0.6348
13/11/09 03:32:00 23232.9518 1.2690 0.6339
13/11/09 03:34:00 23232.9448 1.2694 0.6350
13/11/09 03:36:00 23232.9350 1.2691 0.6342
13/11/09 03:38:00 23232.9283 1.2696 0.6345
13/11/09 03:40:00 23232.9204 1.2689 0.6350
13/11/09 03:42:00 23232.9117 1.2696 0.6348
13/11/09 03:44:00 23232.9040 1.2692 0.6346
13/11/09 03:46:00 23232.8963 1.2687 0.6344
13/11/09 03:48:00 23232.8874 1.2692 0.6348
13/11/09 03:50:00 23232.8807 1.2697 0.6352
13/11/09 03:52:00 23232.8721 1.2704 0.6350
13/11/09 03:54:00 23232.8634 1.2690 0.6342
13/11/09 03:56:00 23232.8568 1.2695 0.6345
13/11/09 03:58:00 23232.8480 1.2699 0.6350
13/11/09 04:00:00 23232.8394 1.2706 0.6348
13/11/09 04:02:00 23232.8329 1.2691 0.6346
13/11/09 04:04:00 23232.8240 1.2695 0.6351
13/11/09 04:06:00 23232.8157 1.2704 0.6341
13/11/09 04:08:00 23232.8079 1.2697 0.6346
13/11/09 04:10:00 23232.7992 1.2702 0.6351
13/11/09 04:12:00 23232.7919 1.2700 0.6342
13/11/09 04:14:00 23232.7842 1.2693 0.6347
13/11/09 04:16:00 23232.7757 1.2700 0.6344
13/11/09 04:18:00 23232.7672 1.2707 0.6342
13/11/09 04:20:00 23232.7605 1.2710 0.6353
13/11/09 04:22:00 23232.7510 1.2707 0.6345
13/11/09 04:24:00 23232.7434 1.2700 0.6349
13/11/09 04:26:00 23232.7370 1.2706 0.6353
13/11/09 04:28:00 23232.7286 1.2712 0.6351
13/11/09 04:30:00 23232.7200 1.2696 0.6350
13/11/09 04:32:00 23232.7116 1.2703 0.6348
13/11/09 04:34:00 23232.7042 1.2719 0.6351
13/11/09 04:36:00 23232.6957 1.2703 0.6350
13/11/09 04:38:00 23232.6873 1.2710 0.6348
13/11/09 04:40:00 23232.6810 1.2715 0.6352
13/11/09 04:42:00 23232.6714 1.2710 0.6350
13/11/09 04:44:00 23232.6642 1.2706 0.6348
13/11/09 04:46:00 23232.6556 1.2710 0.6353
13/11/09 04:48:00 23232.6484 1.2706 0.6351
13/11/09 04:50:00 23232.6401 1.2713 0.6349
13/11/09 04:52:00 23232.6327 1.2706 0.6353
13/11/09 04:54:00 23232.6244 1.2713 0.6351
13/11/09 04:56:00 23232.6160 1.2717 0.6356
13/11/09 04:58:00 23232.6088 1.2713 0.6354
13/11/09 05:00:00 23232.6006 1.2720 0.6351
13/11/09 05:02:00 23232.5922 1.2704 0.6350
13/11/09 05:04:00 23232.5840 1.2710 0.6348
13/11/09 05:06:00 23232.5766 1.2725 0.6359
13/11/09 05:08:00 23232.5685 1.2711 0.6351
13/11/09 05:10:00 23232.5604 1.2717 0.6348
13/11/09 05:12:00 23232.5531 1.2711 0.6353
13/11/09 05:14:00 23232.5450 1.2718 0.6351
13/11/09 05:16:00 23232.5356 1.2713 0.6350
13/11/09 05:18:00 23232.5294 1.2716 0.6360
13/11/09 05:20:00 23232.5203 1.2734 0.6358
13/11/09 05:22:00 23232.5120 1.2718 0.6357
13/11/09 05:24:00 23232.5042 1.2726 0.6348
13/11/09 05:26:00 23232.4959 1.2731 0.6352
13/11/09 05:28:00 23232.4887 1.2725 0.6357
13/11/09 05:30:00 23232.4797 1.2722 0.6349
13/11/09 05:32:00 23232.4725 1.2715 0.6354
13/11/09 05:34:00 23232.4646 1.2722 0.6352
13/11/09 05:36:00 23232.4564 1.2727 0.6356
13/11/09 05:38:00 23232.4484 1.2713 0.6348
13/11/09 05:40:00 23232.4403 1.2738 0.6359
13/11/09 05:42:00 23232.4332 1.2731 0.6364
13/11/09 05:44:00 23232.4242 1.2729 0.6355
13/11/09 05:46:00 23232.4161 1.2733 0.6360
13/11/09 05:48:00 23232.4093 1.2729 0.6358
13/11/09 05:50:00 23232.4012 1.2734 0.6363
13/11/09 05:52:00 23232.3923 1.2731 0.6354
13/11/09 05:54:00 23232.3843 1.2735 0.6359
13/11/09 05:56:00 23232.3773 1.2729 0.6364
13/11/09 05:58:00 23232.3684 1.2726 0.6356
13/11/09 06:00:00 23232.3604 1.2731 0.6360
13/11/09 06:02:00 23232.3526 1.2737 0.6358
13/11/09 06:04:00 23232.3447 1.2742 0.6363
13/11/09 06:06:00 23232.3369 1.2728 0.6355
13/11/09 06:08:00 23232.3290 1.2733 0.6360
13/11/09 06:10:00 23232.3200 1.2728 0.6358
13/11/09 06:12:00 23232.3123 1.2735 0.6356
13/11/09 06:14:00 23232.3044 1.2739 0.6361
13/11/09 06:16:00 23232.2967 1.2725 0.6352
13/11/09 06:18:00 23232.2877 1.2741 0.6357
13/11/09 06:20:00 23232.2811 1.2737 0.6355
13/11/09 06:22:00 23232.2722 1.2732 0.6354
13/11/09 06:24:00 23232.2644 1.2736 0.6359
13/11/09 06:26:00 23232.2568 1.2743 0.6356
13/11/09 06:28:00 23232.2500 1.2737 0.6361
13/11/09 06:30:00 23232.2403 1.2745 0.6353
13/11/09 06:32:00 23232.2313 1.2738 0.6359
13/11/09 06:34:00 23232.2248 1.2733 0.6356
13/11/09 06:36:00 23232.2160 1.2749 0.6361
13/11/09 06:38:00 23232.2095 1.2745 0.6359
13/11/09 06:40:00 23232.2007 1.2740 0.6358
13/11/09 06:42:00 23232.1930 1.2745 0.6362
13/11/09 06:44:00 23232.1845 1.2742 0.6354
13/11/09 06:46:00 23232.1776 1.2733 0.6366
13/11/09 06:48:00 23232.1680 1.2742 0.6358
13/11/09 06:50:00 23232.1604 1.2746 0.6362
13/11/09 06:52:00 23232.1529 1.2753 0.6360
13/11/09 06:54:00 23232.1443 1.2748 0.6359
13/11/09 06:56:00 23232.1379 1.2744 0.6357
13/11/09 06:58:00 23232.1280 1.2748 0.6362
13/11/09 07:00:00 23232.1216 1.2743 0.6360
13/11/09 07:02:00 23232.1130 1.2759 0.6365
13/11/09 07:04:00 23232.1057 1.2745 0.6357
13/11/09 07:06:00 23232.0960 1.2752 0.6355
13/11/09 07:08:00 23232.0895 1.2745 0.6360
13/11/09 07:10:00 23232.0799 1.2751 0.6359
13/11/09 07:12:00 23232.0735 1.2745 0.6364
13/11/09 07:14:00 23232.0651 1.2763 0.6361
13/11/09 07:16:00 23232.0574 1.2745 0.6367
13/11/09 07:18:00 23232.0481 1.2753 0.6359
13/11/09 07:20:00 23232.0417 1.2746 0.6364
13/11/09 07:22:00 23232.0334 1.2764 0.6361
13/11/09 07:24:00 23232.0258 1.2746 0.6367
13/11/09 07:26:00 23232.0165 1.2755 0.6359
13/11/09 07:28:00 23232.0091 1.2759 0.6364
13/11/09 07:30:00 23232.0009 1.2756 0.6355
13/11/09 07:32:00 23231.9933 1.2759 0.6367
13/11/09 07:34:00 23231.9851 1.2756 0.6359
13/11/09 07:36:00 23231.9767 1.2751 0.6357
13/11/09 07:38:00 23231.9694 1.2756 0.6362
13/11/09 07:40:00 23231.9610 1.2751 0.6361
13/11/09 07:42:00 23231.9539 1.2758 0.6359
13/11/09 07:44:00 23231.9453 1.2772 0.6371
13/11/09 07:46:00 23231.9373 1.2748 0.6356
13/11/09 07:48:00 23231.9290 1.2764 0.6361
13/11/09 07:50:00 23231.9207 1.2759 0.6360
13/11/09 07:52:00 23231.9134 1.2764 0.6364
13/11/09 07:54:00 23231.9062 1.2768 0.6369
13/11/09 07:56:00 23231.8979 1.2763 0.6368
13/11/09 07:58:00 23231.8897 1.2759 0.6367
13/11/09 08:00:00 23231.8805 1.2765 0.6365
13/11/09 08:02:00 23231.8745 1.2760 0.6363
13/11/09 08:04:00 23231.8653 1.2767 0.6362
13/11/09 08:06:00 23231.8582 1.2771 0.6367
13/11/09 08:08:00 23231.8490 1.2757 0.6359
13/11/09 08:10:00 23231.8418 1.2762 0.6364
13/11/09 08:12:00 23231.8337 1.2757 0.6363
13/11/09 08:14:00 23231.8256 1.2773 0.6368
13/11/09 08:16:00 23231.8175 1.2768 0.6366
13/11/09 08:18:00 23231.8104 1.2772 0.6371
13/11/09 08:20:00 23231.8013 1.2758 0.6364
13/11/09 08:22:00 23231.7934 1.2776 0.6361
13/11/09 08:24:00 23231.7862 1.2758 0.6367
13/11/09 08:26:00 23231.7784 1.2776 0.6365
13/11/09 08:28:00 23231.7701 1.2769 0.6371
13/11/09 08:30:00 23231.7613 1.2777 0.6362
13/11/09 08:32:00 23231.7541 1.2759 0.6368
13/11/09 08:34:00 23231.7453 1.2767 0.6360
13/11/09 08:36:00 23231.7381 1.2770 0.6372
13/11/09 08:38:00 23231.7294 1.2778 0.6363
13/11/09 08:40:00 23231.7212 1.2771 0.6369
13/11/09 08:42:00 23231.7145 1.2778 0.6367
13/11/09 08:44:00 23231.7064 1.2771 0.6373
13/11/09 08:46:00 23231.6977 1.2779 0.6364
13/11/09 08:48:00 23231.6895 1.2773 0.6370
13/11/09 08:50:00 23231.6819 1.2770 0.6362
13/11/09 08:52:00 23231.6748 1.2772 0.6373
13/11/09 08:54:00 23231.6672 1.2769 0.6365
13/11/09 08:56:00 23231.6581 1.2774 0.6371
13/11/09 08:58:00 23231.6503 1.2769 0.6370
13/11/09 09:00:00 23231.6415 1.2775 0.6368
13/11/09 09:02:00 23231.6337 1.2770 0.6367
13/11/09 09:04:00 23231.6259 1.2786 0.6372
13/11/09 09:06:00 23231.6181 1.2781 0.6370
13/11/09 09:08:00 23231.6104 1.2776 0.6369
13/11/09 09:10:00 23231.6026 1.2771 0.6368
13/11/09 09:12:00 23231.5949 1.2787 0.6373
13/11/09 09:14:00 23231.5861 1.2773 0.6365
13/11/09 09:16:00 23231.5785 1.2768 0.6364
13/11/09 09:18:00 23231.5705 1.2782 0.6376
13/11/09 09:20:00 23231.5631 1.2779 0.6367
13/11/09 09:22:00 23231.5542 1.2783 0.6373
13/11/09 09:24:00 23231.5465 1.2778 0.6372
13/11/09 09:26:00 23231.5379 1.2785 0.6371
13/11/09 09:28:00 23231.5302 1.2780 0.6369
13/11/09 09:30:00 23231.5226 1.2775 0.6368
13/11/09 09:32:00 23231.5140 1.2781 0.6367
13/11/09 09:34:00 23231.5065 1.2776 0.6365
13/11/09 09:36:00 23231.4976 1.2781 0.6371
13/11/09 09:38:00 23231.4913 1.2787 0.6369
13/11/09 09:40:00 23231.4825 1.2792 0.6375
13/11/09 09:42:00 23231.4750 1.2787 0.6373
13/11/09 09:44:00 23231.4675 1.2782 0.6372
13/11/09 09:46:00 23231.4590 1.2788 0.6371
13/11/09 09:48:00 23231.4505 1.2774 0.6363
13/11/09 09:50:00 23231.4428 1.2788 0.6375
13/11/09 09:52:00 23231.4356 1.2785 0.6367
13/11/09 09:54:00 23231.4269 1.2789 0.6373
13/11/09 09:56:00 23231.4184 1.2795 0.6371
13/11/09 09:58:00 23231.4108 1.2788 0.6377
13/11/09 10:00:00 23231.4023 1.2795 0.6376
13/11/09 10:02:00 23231.3950 1.2790 0.6375
13/11/09 10:04:00 23231.3866 1.2796 0.6373
13/11/09 10:06:00 23231.3792 1.2791 0.6372
13/11/09 10:08:00 23231.3716 1.2784 0.6378
13/11/09 10:10:00 23231.3635 1.2793 0.6369
13/11/09 10:12:00 23231.3560 1.2786 0.6375
13/11/09 10:14:00 23231.3466 1.2803 0.6374
13/11/09 10:16:00 23231.3393 1.2798 0.6372
13/11/09 10:18:00 23231.3318 1.2791 0.6378
13/11/09 10:20:00 23231.3235 1.2798 0.6377
13/11/09 10:22:00 23231.3163 1.2793 0.6376
13/11/09 10:24:00 23231.3080 1.2799 0.6374
13/11/09 10:26:00 23231.2995 1.2803 0.6380
13/11/09 10:28:00 23231.2923 1.2799 0.6379
13/11/09 10:30:00 23231.2831 1.2795 0.6371
13/11/09 10:32:00 23231.2757 1.2788 0.6377
13/11/09 10:34:00 23231.2664 1.2806 0.6376
13/11/09 10:36:00 23231.2593 1.2801 0.6375
13/11/09 10:38:00 23231.2522 1.2796 0.6373
13/11/09 10:40:00 23231.2438 1.2800 0.6379
13/11/09 10:42:00 23231.2356 1.2807 0.6378
13/11/09 10:44:00 23231.2275 1.2792 0.6370
13/11/09 10:46:00 23231.2192 1.2797 0.6376
13/11/09 10:48:00 23231.2121 1.2792 0.6375
13/11/09 10:50:00 23231.2030 1.2809 0.6373
13/11/09 10:52:00 23231.1957 1.2802 0.6379
13/11/09 10:54:00 23231.1887 1.2797 0.6378
13/11/09 10:56:00 23231.1804 1.2802 0.6384
13/11/09 10:58:00 23231.1714 1.2799 0.6376
13/11/09 11:00:00 23231.1634 1.2805 0.6375
13/11/09 11:02:00 23231.1562 1.2798 0.6381
13/11/09 11:04:00 23231.1471 1.2795 0.6373
13/11/09 11:06:00 23231.1389 1.2799 0.6379
13/11/09 11:08:00 23231.1320 1.2794 0.6378
13/11/09 11:10:00 23231.1241 1.2800 0.6376
13/11/09 11:12:00 23231.1159 1.2805 0.6382
13/11/09 11:14:00 23231.1080 1.2811 0.6381
13/11/09 11:16:00 23231.0999 1.2795 0.6380
13/11/09 11:18:00 23231.0920 1.2801 0.6379
13/11/09 11:20:00 23231.0841 1.2807 0.6378
13/11/09 11:22:00 23231.0760 1.2811 0.6384
13/11/09 11:24:00 23231.0681 1.2818 0.6382
13/11/09 11:26:00 23231.0601 1.2801 0.6382
13/11/09 11:28:00 23231.0523 1.2808 0.6381
13/11/09 11:30:00 23231.0444 1.2814 0.6379
13/11/09 11:32:00 23231.0375 1.2807 0.6385
13/11/09 11:34:00 23231.0276 1.2815 0.6378
13/11/09 11:36:00 23231.0209 1.2810 0.6376
13/11/09 11:38:00 23231.0129 1.2814 0.6382
13/11/09 11:40:00 23231.0041 1.2811 0.6375
13/11/09 11:42:00 23230.9962 1.2816 0.6381
13/11/09 11:44:00 23230.9884 1.2801 0.6373
13/11/09 11:46:00 23230.9807 1.2807 0.6372
13/11/09 11:48:00 23230.9726 1.2810 0.6385
13/11/09 11:50:00 23230.9639 1.2806 0.6377
13/11/09 11:52:00 23230.9562 1.2813 0.6376
13/11/09 11:54:00 23230.9484 1.2817 0.6382
13/11/09 11:56:00 23230.9397 1.2814 0.6374
13/11/09 11:58:00 23230.9319 1.2818 0.6380
13/11/09 12:00:00 23230.9253 1.2813 0.6379
13/11/09 12:02:00 23230.9164 1.2808 0.6378
13/11/09 12:04:00 23230.9086 1.2812 0.6384
13/11/09 12:06:00 23230.9011 1.2819 0.6383
13/11/09 12:08:00 23230.8925 1.2815 0.6375
13/11/09 12:10:00 23230.8847 1.2820 0.6381
13/11/09 12:12:00 23230.8762 1.2817 0.6374
13/11/09 12:14:00 23230.8695 1.2810 0.6379
13/11/09 12:16:00 23230.8607 1.2825 0.6385
13/11/09 12:18:00 23230.8533 1.2811 0.6378
13/11/09 12:20:00 23230.8456 1.2815 0.6384
13/11/09 12:22:00 23230.8358 1.2821 0.6383
13/11/09 12:24:00 23230.8294 1.2816 0.6382
13/11/09 12:26:00 23230.8207 1.2811 0.6382
13/11/09 12:28:00 23230.8133 1.2817 0.6380
13/11/09 12:30:00 23230.8059 1.2823 0.6379
13/11/09 12:32:00 23230.7971 1.2816 0.6386
13/11/09 12:34:00 23230.7897 1.2822 0.6384
13/11/09 12:36:00 23230.7813 1.2819 0.6377
13/11/09 12:38:00 23230.7735 1.2821 0.6390
13/11/09 12:40:00 23230.7651 1.2818 0.6382
13/11/09 12:42:00 23230.7578 1.2825 0.6381
13/11/09 12:44:00 23230.7493 1.2819 0.6381
13/11/09 12:46:00 23230.7417 1.2824 0.6386
13/11/09 12:48:00 23230.7334 1.2820 0.6379
13/11/09 12:50:00 23230.7260 1.2825 0.6385
13/11/09 12:52:00 23230.7175 1.2819 0.6384
13/11/09 12:54:00 23230.7092 1.2816 0.6377
13/11/09 12:56:00 23230.7017 1.2821 0.6383
13/11/09 12:58:00 23230.6933 1.2815 0.6382
13/11/09 13:00:00 23230.6851 1.2833 0.6381
13/11/09 13:02:00 23230.6777 1.2816 0.6381
13/11/09 13:04:00 23230.6703 1.2821 0.6386
13/11/09 13:06:00 23230.6621 1.2817 0.6379
13/11/09 13:08:00 23230.6527 1.2823 0.6379
13/11/09 13:10:00 23230.6453 1.2828 0.6384
13/11/09 13:12:00 23230.6392 1.2823 0.6383
13/11/09 13:14:00 23230.6296 1.2827 0.6390
13/11/09 13:16:00 23230.6225 1.2833 0.6389
13/11/09 13:18:00 23230.6144 1.2830 0.6381
13/11/09 13:20:00 23230.6069 1.2832 0.6394
13/11/09 13:22:00 23230.5978 1.2840 0.6386
13/11/09 13:24:00 23230.5906 1.2824 0.6386
13/11/09 13:26:00 23230.5833 1.2828 0.6392
13/11/09 13:28:00 23230.5743 1.2836 0.6384
13/11/09 13:30:00 23230.5660 1.2831 0.6384
13/11/09 13:32:00 23230.5588 1.2835 0.6390
13/11/09 13:34:00 23230.5506 1.2830 0.6389
13/11/09 13:36:00 23230.5416 1.2838 0.6382
13/11/09 13:38:00 23230.5345 1.2842 0.6388
13/11/09 13:40:00 23230.5273 1.2826 0.6387
13/11/09 13:42:00 23230.5181 1.2832 0.6387
13/11/09 13:44:00 23230.5102 1.2829 0.6380
13/11/09 13:46:00 23230.5029 1.2831 0.6392
13/11/09 13:48:00 23230.4950 1.2828 0.6385
13/11/09 13:50:00 23230.4858 1.2834 0.6385
13/11/09 13:52:00 23230.4788 1.2838 0.6390
13/11/09 13:54:00 23230.4707 1.2833 0.6390
13/11/09 13:56:00 23230.4629 1.2829 0.6383
13/11/09 13:58:00 23230.4548 1.2845 0.6388
13/11/09 14:00:00 23230.4468 1.2840 0.6388
13/11/09 14:02:00 23230.4398 1.2844 0.6394
13/11/09 14:04:00 23230.4320 1.2841 0.6386
13/11/09 14:06:00 23230.4227 1.2845 0.6393
13/11/09 14:08:00 23230.4148 1.2839 0.6393
13/11/09 14:10:00 23230.4070 1.2836 0.6385
13/11/09 14:12:00 23230.4001 1.2841 0.6391
13/11/09 14:14:00 23230.3911 1.2847 0.6391
13/11/09 14:16:00 23230.3832 1.2841 0.6390
13/11/09 14:18:00 23230.3755 1.2838 0.6383
13/11/09 14:20:00 23230.3674 1.2831 0.6390
13/11/09 14:22:00 23230.3585 1.2837 0.6389
13/11/09 14:24:00 23230.3508 1.2834 0.6382
13/11/09 14:26:00 23230.3440 1.2838 0.6388
13/11/09 14:28:00 23230.3359 1.2831 0.6394
13/11/09 14:30:00 23230.3283 1.2848 0.6393
13/11/09 14:32:00 23230.3195 1.2854 0.6393
13/11/09 14:34:00 23230.3117 1.2849 0.6392
13/11/09 14:36:00 23230.3039 1.2844 0.6392
13/11/09 14:38:00 23230.2961 1.2839 0.6392
13/11/09 14:40:00 23230.2875 1.2847 0.6384
13/11/09 14:42:00 23230.2796 1.2839 0.6391
13/11/09 14:44:00 23230.2718 1.2834 0.6391
13/11/09 14:46:00 23230.2643 1.2831 0.6383
13/11/09 14:48:00 23230.2556 1.2837 0.6383
13/11/09 14:50:00 23230.2477 1.2850 0.6396
13/11/09 14:52:00 23230.2400 1.2845 0.6395
13/11/09 14:54:00 23230.2326 1.2842 0.6388
13/11/09 14:56:00 23230.2249 1.2837 0.6387
13/11/09 14:58:00 23230.2150 1.2852 0.6394
13/11/09 15:00:00 23230.2076 1.2849 0.6387
13/11/09 15:02:00 23230.2000 1.2843 0.6386
13/11/09 15:04:00 23230.1924 1.2838 0.6386
13/11/09 15:06:00 23230.1835 1.2842 0.6393
13/11/09 15:08:00 23230.1752 1.2850 0.6385
13/11/09 15:10:00 23230.1686 1.2855 0.6391
13/11/09 15:12:00 23230.1609 1.2847 0.6398
13/11/09 15:14:00 23230.1533 1.2842 0.6397
13/11/09 15:16:00 23230.1450 1.2850 0.6390
13/11/09 15:18:00 23230.1365 1.2856 0.6390
13/11/09 15:20:00 23230.1288 1.2849 0.6396
13/11/09 15:22:00 23230.1213 1.2844 0.6396
13/11/09 15:24:00 23230.1128 1.2850 0.6395
13/11/09 15:26:00 23230.1046 1.2858 0.6388
13/11/09 15:28:00 23230.0969 1.2850 0.6395
13/11/09 15:30:00 23230.0885 1.2856 0.6394
13/11/09 15:32:00 23230.0811 1.2851 0.6394
13/11/09 15:34:00 23230.0737 1.2846 0.6394
13/11/09 15:36:00 23230.0653 1.2852 0.6393
13/11/09 15:38:00 23230.0569 1.2858 0.6393
13/11/09 15:40:00 23230.0495 1.2853 0.6393
13/11/09 15:42:00 23230.0411 1.2859 0.6392
13/11/09 15:44:00 23230.0338 1.2853 0.6392
13/11/09 15:46:00 23230.0263 1.2846 0.6399
13/11/09 15:48:00 23230.0169 1.2863 0.6398
13/11/09 15:50:00 23230.0096 1.2858 0.6398
13/11/09 15:52:00 23230.0013 1.2843 0.6391
13/11/09 15:54:00 23229.9931 1.2849 0.6391
13/11/09 15:56:00 23229.9858 1.2844 0.6391
13/11/09 15:58:00 23229.9776 1.2850 0.6390
13/11/09 16:00:00 23229.9704 1.2866 0.6396
13/11/09 16:02:00 23229.9609 1.2860 0.6397
13/11/09 16:04:00 23229.9537 1.2855 0.6396
13/11/09 16:06:00 23229.9465 1.2850 0.6396
13/11/09 16:08:00 23229.9383 1.2856 0.6396
13/11/09 16:10:00 23229.9291 1.2852 0.6389
13/11/09 16:12:00 23229.9218 1.2866 0.6402
13/11/09 16:14:00 23229.9146 1.2861 0.6401
13/11/09 16:16:00 23229.9055 1.2857 0.6395
13/11/09 16:18:00 23229.8984 1.2852 0.6395
13/11/09 16:20:00 23229.8903 1.2858 0.6394
13/11/09 16:22:00 23229.8820 1.2862 0.6401
13/11/09 16:24:00 23229.8729 1.2858 0.6395
13/11/09 16:26:00 23229.8669 1.2863 0.6400
13/11/09 16:28:00 23229.8588 1.2869 0.6400
13/11/09 16:30:00 23229.8508 1.2854 0.6393
13/11/09 16:32:00 23229.8425 1.2858 0.6400
13/11/09 16:34:00 23229.8345 1.2864 0.6400
13/11/09 16:36:00 23229.8255 1.2860 0.6393
13/11/09 16:38:00 23229.8196 1.2865 0.6399
13/11/09 16:40:00 23229.8103 1.2859 0.6400
13/11/09 16:42:00 23229.8024 1.2865 0.6399
13/11/09 16:44:00 23229.7955 1.2860 0.6399
13/11/09 16:46:00 23229.7865 1.2856 0.6392
13/11/09 16:48:00 23229.7786 1.2862 0.6392
13/11/09 16:50:00 23229.7705 1.2866 0.6399
13/11/09 16:52:00 23229.7626 1.2872 0.6398
13/11/09 16:54:00 23229.7555 1.2865 0.6405
13/11/09 16:56:00 23229.7466 1.2862 0.6399
13/11/09 16:58:00 23229.7398 1.2856 0.6398
13/11/09 17:00:00 23229.7320 1.2863 0.6398
13/11/09 17:02:00 23229.7239 1.2866 0.6405
13/11/09 17:04:00 23229.7151 1.2863 0.6398
13/11/09 17:06:00 23229.7073 1.2869 0.6398
13/11/09 17:08:00 23229.6985 1.2866 0.6391
13/11/09 17:10:00 23229.6916 1.2858 0.6398
13/11/09 17:12:00 23229.6836 1.2862 0.6405
13/11/09 17:14:00 23229.6758 1.2868 0.6404
13/11/09 17:16:00 23229.6681 1.2854 0.6398
13/11/09 17:18:00 23229.6594 1.2871 0.6397
13/11/09 17:20:00 23229.6506 1.2867 0.6391
13/11/09 17:22:00 23229.6438 1.2881 0.6404
13/11/09 17:24:00 23229.6359 1.2864 0.6404
13/11/09 17:26:00 23229.6282 1.2870 0.6404
13/11/09 17:28:00 23229.6196 1.2867 0.6398
13/11/09 17:30:00 23229.6119 1.2873 0.6397
13/11/09 17:32:00 23229.6051 1.2865 0.6404
13/11/09 17:34:00 23229.5963 1.2860 0.6404
13/11/09 17:36:00 23229.5877 1.2877 0.6404
13/11/09 17:38:00 23229.5791 1.2874 0.6398
13/11/09 17:40:00 23229.5725 1.2868 0.6397
13/11/09 17:42:00 23229.5648 1.2872 0.6404
13/11/09 17:44:00 23229.5562 1.2869 0.6397
13/11/09 17:46:00 23229.5485 1.2873 0.6404
13/11/09 17:48:00 23229.5397 1.2867 0.6405
13/11/09 17:50:00 23229.5333 1.2862 0.6404
13/11/09 17:52:00 23229.5258 1.2868 0.6404
13/11/09 17:54:00 23229.5163 1.2876 0.6398
13/11/09 17:56:00 23229.5075 1.2870 0.6398
13/11/09 17:58:00 23229.5001 1.2877 0.6398
13/11/09 18:00:00 23229.4925 1.2880 0.6404
13/11/09 18:02:00 23229.4838 1.2875 0.6405
13/11/09 18:04:00 23229.4775 1.2870 0.6405
13/11/09 18:06:00 23229.4690 1.2866 0.6398
13/11/09 18:08:00 23229.4615 1.2870 0.6405
13/11/09 18:10:00 23229.4541 1.2876 0.6404
13/11/09 18:12:00 23229.4455 1.2871 0.6405
13/11/09 18:14:00 23229.4369 1.2865 0.6406
13/11/09 18:16:00 23229.4286 1.2862 0.6399
13/11/09 18:18:00 23229.4213 1.2889 0.6405
13/11/09 18:20:00 23229.4128 1.2883 0.6405
13/11/09 18:22:00 23229.4045 1.2880 0.6399
13/11/09 18:24:00 23229.3970 1.2863 0.6400
13/11/09 18:26:00 23229.3905 1.2876 0.6412
13/11/09 18:28:00 23229.3823 1.2873 0.6406
13/11/09 18:30:00 23229.3738 1.2867 0.6406
13/11/09 18:32:00 23229.3656 1.2864 0.6400
13/11/09 18:34:00 23229.3584 1.2870 0.6400
13/11/09 18:36:00 23229.3510 1.2874 0.6406
13/11/09 18:38:00 23229.3428 1.2870 0.6400
13/11/09 18:40:00 23229.3344 1.2865 0.6400
13/11/09 18:42:00 23229.3260 1.2880 0.6407
13/11/09 18:44:00 23229.3176 1.2875 0.6408
13/11/09 18:46:00 23229.3105 1.2881 0.6407
13/11/09 18:48:00 23229.3022 1.2875 0.6408
13/11/09 18:50:00 23229.2951 1.2881 0.6408
13/11/09 18:52:00 23229.2860 1.2889 0.6401
13/11/09 18:54:00 23229.2777 1.2884 0.6402
13/11/09 18:56:00 23229.2694 1.2878 0.6402
13/11/09 18:58:00 23229.2622 1.2882 0.6409
13/11/09 19:00:00 23229.2541 1.2879 0.6402
13/11/09 19:02:00 23229.2469 1.2883 0.6409
13/11/09 19:04:00 23229.2389 1.2879 0.6403
13/11/09 19:06:00 23229.2317 1.2883 0.6409
13/11/09 19:08:00 23229.2237 1.2880 0.6403
13/11/09 19:10:00 23229.2155 1.2874 0.6403
13/11/09 19:12:00 23229.2073 1.2869 0.6404
13/11/09 19:14:00 23229.1992 1.2884 0.6411
13/11/09 19:16:00 23229.1910 1.2878 0.6411
13/11/09 19:18:00 23229.1831 1.2875 0.6405
13/11/09 19:20:00 23229.1750 1.2890 0.6411
13/11/09 19:22:00 23229.1671 1.2887 0.6405
13/11/09 19:24:00 23229.1590 1.2881 0.6406
13/11/09 19:26:00 23229.1511 1.2878 0.6399
13/11/09 19:28:00 23229.1431 1.2893 0.6406
13/11/09 19:30:00 23229.1350 1.2888 0.6406
13/11/09 19:32:00 23229.1270 1.2882 0.6407
13/11/09 19:34:00 23229.1189 1.2877 0.6408
13/11/09 19:36:00 23229.1122 1.2883 0.6407
13/11/09 19:38:00 23229.1031 1.2888 0.6408
13/11/09 19:40:00 23229.0951 1.2883 0.6408
13/11/09 19:42:00 23229.0884 1.2889 0.6408
13/11/09 19:44:00 23229.0805 1.2883 0.6409
13/11/09 19:46:00 23229.0715 1.2889 0.6409
13/11/09 19:48:00 23229.0638 1.2886 0.6403
13/11/09 19:50:00 23229.0569 1.2890 0.6409
13/11/09 19:52:00 23229.0479 1.2875 0.6404
13/11/09 19:54:00 23229.0390 1.2881 0.6404
13/11/09 19:56:00 23229.0322 1.2884 0.6411
13/11/09 19:58:00 23229.0243 1.2879 0.6412
13/11/09 20:00:00 23229.0167 1.2876 0.6405
13/11/09 20:02:00 23229.0089 1.2891 0.6412
13/11/09 20:04:00 23229.0010 1.2885 0.6412
13/11/09 20:06:00 23228.9934 1.2882 0.6406
13/11/09 20:08:00 23228.9846 1.2888 0.6407
13/11/09 20:10:00 23228.9768 1.2882 0.6407
13/11/09 20:12:00 23228.9691 1.2877 0.6408
13/11/09 20:14:00 23228.9603 1.2882 0.6408
13/11/09 20:16:00 23228.9536 1.2886 0.6415
13/11/09 20:18:00 23228.9458 1.2881 0.6416
13/11/09 20:20:00 23228.9361 1.2877 0.6410
13/11/09 20:22:00 23228.9296 1.2883 0.6410
13/11/09 20:24:00 23228.9209 1.2889 0.6410
13/11/09 20:26:00 23228.9132 1.2884 0.6411
13/11/09 20:28:00 23228.9066 1.2888 0.6417
13/11/09 20:30:00 23228.8971 1.2886 0.6405
13/11/09 20:32:00 23228.8895 1.2880 0.6405
13/11/09 20:34:00 23228.8819 1.2896 0.6412
13/11/09 20:36:00 23228.8743 1.2890 0.6413
13/11/09 20:38:00 23228.8656 1.2875 0.6407
13/11/09 20:40:00 23228.8581 1.2890 0.6414
13/11/09 20:42:00 23228.8507 1.2887 0.6407
13/11/09 20:44:00 23228.8409 1.2881 0.6409
13/11/09 20:46:00 23228.8344 1.2885 0.6416
13/11/09 20:48:00 23228.8258 1.2891 0.6416
13/11/09 20:50:00 23228.8183 1.2886 0.6417
13/11/09 20:52:00 23228.8098 1.2891 0.6417
13/11/09 20:54:00 23228.8025 1.2888 0.6411
13/11/09 20:56:00 23228.7940 1.2894 0.6411
13/11/09 20:58:00 23228.7866 1.2888 0.6412
13/11/09 21:00:00 23228.7781 1.2894 0.6413
13/11/09 21:02:00 23228.7707 1.2889 0.6413
13/11/09 21:04:00 23228.7623 1.2894 0.6414
13/11/09 21:06:00 23228.7549 1.2889 0.6414
13/11/09 21:08:00 23228.7454 1.2885 0.6409
13/11/09 21:10:00 23228.7391 1.2889 0.6415
13/11/09 21:12:00 23228.7309 1.2897 0.6409
13/11/09 21:14:00 23228.7215 1.2893 0.6403
13/11/09 21:16:00 23228.7152 1.2897 0.6410
13/11/09 21:18:00 23228.7058 1.2894 0.6405
13/11/09 21:20:00 23228.6996 1.2898 0.6411
13/11/09 21:22:00 23228.6912 1.2903 0.6412
13/11/09 21:24:00 23228.6829 1.2888 0.6406
13/11/09 21:26:00 23228.6754 1.2902 0.6420
13/11/09 21:28:00 23228.6661 1.2898 0.6415
13/11/09 21:30:00 23228.6589 1.2893 0.6415
13/11/09 21:32:00 23228.6517 1.2887 0.6416
13/11/09 21:34:00 23228.6434 1.2893 0.6416
13/11/09 21:36:00 23228.6352 1.2878 0.6411
13/11/09 21:38:00 23228.6280 1.2893 0.6417
13/11/09 21:40:00 23228.6188 1.2890 0.6412
13/11/09 21:42:00 23228.6117 1.2884 0.6412
13/11/09 21:44:00 23228.6035 1.2890 0.6413
13/11/09 21:46:00 23228.5953 1.2896 0.6414
13/11/09 21:48:00 23228.5882 1.2890 0.6414
13/11/09 21:50:00 23228.5801 1.2896 0.6415
13/11/09 21:52:00 23228.5710 1.2892 0.6409
13/11/09 21:54:00 23228.5649 1.2896 0.6416
13/11/09 21:56:00 23228.5558 1.2893 0.6410
13/11/09 21:58:00 23228.5477 1.2898 0.6411
13/11/09 22:00:00 23228.5395 1.2902 0.6419
13/11/09 22:02:00 23228.5324 1.2897 0.6419
13/11/09 22:04:00 23228.5244 1.2902 0.6420
13/11/09 22:06:00 23228.5154 1.2899 0.6414
13/11/09 22:08:00 23228.5084 1.2893 0.6415
13/11/09 22:10:00 23228.5014 1.2888 0.6415
13/11/09 22:12:00 23228.4935 1.2894 0.6416
13/11/09 22:14:00 23228.4855 1.2899 0.6416
13/11/09 22:16:00 23228.4765 1.2896 0.6411
13/11/09 22:18:00 23228.4694 1.2888 0.6419
13/11/09 22:20:00 23228.4615 1.2894 0.6419
13/11/09 22:22:00 23228.4525 1.2890 0.6414
13/11/09 22:24:00 23228.4457 1.2906 0.6420
13/11/09 22:26:00 23228.4368 1.2902 0.6415
13/11/09 22:28:00 23228.4278 1.2898 0.6409
13/11/09 22:30:00 23228.4221 1.2902 0.6416
13/11/09 22:32:00 23228.4130 1.2897 0.6417
13/11/09 22:34:00 23228.4051 1.2902 0.6418
13/11/09 22:36:00 23228.3984 1.2897 0.6419
13/11/09 22:38:00 23228.3895 1.2893 0.6413
13/11/09 22:40:00 23228.3818 1.2899 0.6414
13/11/09 22:42:00 23228.3738 1.2903 0.6421
13/11/09 22:44:00 23228.3670 1.2897 0.6422
13/11/09 22:46:00 23228.3583 1.2894 0.6416
13/11/09 22:48:00 23228.3505 1.2900 0.6417
13/11/09 22:50:00 23228.3426 1.2903 0.6424
13/11/09 22:52:00 23228.3339 1.2900 0.6419
13/11/09 22:54:00 23228.3262 1.2906 0.6420
13/11/09 22:56:00 23228.3185 1.2891 0.6414
13/11/09 22:58:00 23228.3106 1.2894 0.6422
13/11/09 23:00:00 23228.3030 1.2900 0.6422
13/11/09 23:02:00 23228.2943 1.2897 0.6417
13/11/09 23:04:00 23228.2867 1.2902 0.6417
13/11/09 23:06:00 23228.2778 1.2897 0.6419
13/11/09 23:08:00 23228.2702 1.2902 0.6419
13/11/09 23:10:00 23228.2627 1.2908 0.6420
13/11/09 23:12:00 23228.2549 1.2912 0.6428
13/11/09 23:14:00 23228.2473 1.2897 0.6422
13/11/09 23:16:00 23228.2387 1.2893 0.6416
13/11/09 23:18:00 23228.2310 1.2897 0.6424
13/11/09 23:20:00 23228.2225 1.2894 0.6419
13/11/09 23:22:00 23228.2150 1.2899 0.6419
13/11/09 23:24:00 23228.2073 1.2903 0.6427
13/11/09 23:26:00 23228.1998 1.2909 0.6427
13/11/09 23:28:00 23228.1913 1.2905 0.6422
13/11/09 23:30:00 23228.1828 1.2902 0.6416
13/11/09 23:32:00 23228.1764 1.2896 0.6417
13/11/09 23:34:00 23228.1680 1.2893 0.6411
13/11/09 23:36:00 23228.1604 1.2896 0.6419
13/11/09 23:38:00 23228.1520 1.2893 0.6413
13/11/09 23:40:00 23228.1444 1.2897 0.6421
13/11/09 23:42:00 23228.1349 1.2904 0.6416
13/11/09 23:44:00 23228.1276 1.2910 0.6416
13/11/09 23:46:00 23228.1190 1.2904 0.6418
13/11/09 23:48:00 23228.1127 1.2899 0.6418
13/11/09 23:50:00 23228.1042 1.2893 0.6420
13/11/09 23:52:00 23228.0969 1.2899 0.6420
13/11/09 23:54:00 23228.0894 1.2903 0.6428
13/11/09 23:56:00 23228.0811 1.2899 0.6422
13/11/09 23:58:00 23228.0728 1.2916 0.6423
