LOCATOR_GENERAL OUTPUT:
User: sscweb
Date: Mon 7-Mar-2022 (066) 14:38:31
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
sun 60 2
Start Time Stop Time
2011 237 0.00000 2011 259 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
sun
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
11/08/25 00:00:00 23712.4920 1.3807 -0.1070
11/08/25 00:02:00 23712.4853 1.3805 -0.1073
11/08/25 00:04:00 23712.4785 1.3807 -0.1071
11/08/25 00:06:00 23712.4715 1.3811 -0.1071
11/08/25 00:08:00 23712.4650 1.3808 -0.1071
11/08/25 00:10:00 23712.4580 1.3811 -0.1072
11/08/25 00:12:00 23712.4512 1.3814 -0.1069
11/08/25 00:14:00 23712.4443 1.3818 -0.1070
11/08/25 00:16:00 23712.4378 1.3814 -0.1070
11/08/25 00:18:00 23712.4296 1.3811 -0.1071
11/08/25 00:20:00 23712.4241 1.3822 -0.1071
11/08/25 00:22:00 23712.4176 1.3820 -0.1075
11/08/25 00:24:00 23712.4108 1.3822 -0.1072
11/08/25 00:26:00 23712.4026 1.3819 -0.1073
11/08/25 00:28:00 23712.3959 1.3821 -0.1070
11/08/25 00:30:00 23712.3908 1.3826 -0.1073
11/08/25 00:32:00 23712.3824 1.3828 -0.1067
11/08/25 00:34:00 23712.3759 1.3827 -0.1075
11/08/25 00:36:00 23712.3692 1.3829 -0.1072
11/08/25 00:38:00 23712.3628 1.3827 -0.1075
11/08/25 00:40:00 23712.3544 1.3829 -0.1069
11/08/25 00:42:00 23712.3481 1.3826 -0.1073
11/08/25 00:44:00 23712.3427 1.3837 -0.1074
11/08/25 00:46:00 23712.3347 1.3834 -0.1074
11/08/25 00:48:00 23712.3281 1.3837 -0.1071
11/08/25 00:50:00 23712.3214 1.3840 -0.1072
11/08/25 00:52:00 23712.3151 1.3838 -0.1076
11/08/25 00:54:00 23712.3084 1.3842 -0.1076
11/08/25 00:56:00 23712.3005 1.3837 -0.1074
11/08/25 00:58:00 23712.2939 1.3841 -0.1074
11/08/25 01:00:00 23712.2873 1.3845 -0.1075
11/08/25 01:02:00 23712.2807 1.3849 -0.1075
11/08/25 01:04:00 23712.2729 1.3844 -0.1073
11/08/25 01:06:00 23712.2663 1.3848 -0.1073
11/08/25 01:08:00 23712.2601 1.3846 -0.1077
11/08/25 01:10:00 23712.2532 1.3856 -0.1074
11/08/25 01:12:00 23712.2454 1.3851 -0.1072
11/08/25 01:14:00 23712.2392 1.3849 -0.1075
11/08/25 01:16:00 23712.2327 1.3853 -0.1076
11/08/25 01:18:00 23712.2263 1.3857 -0.1076
11/08/25 01:20:00 23712.2182 1.3858 -0.1071
11/08/25 01:22:00 23712.2120 1.3857 -0.1078
11/08/25 01:24:00 23712.2056 1.3860 -0.1075
11/08/25 01:26:00 23712.1991 1.3865 -0.1079
11/08/25 01:28:00 23712.1911 1.3866 -0.1073
11/08/25 01:30:00 23712.1837 1.3857 -0.1077
11/08/25 01:32:00 23712.1773 1.3861 -0.1077
11/08/25 01:34:00 23712.1709 1.3864 -0.1078
11/08/25 01:36:00 23712.1646 1.3867 -0.1075
11/08/25 01:38:00 23712.1565 1.3871 -0.1076
11/08/25 01:40:00 23712.1505 1.3867 -0.1076
11/08/25 01:42:00 23712.1442 1.3871 -0.1077
11/08/25 01:44:00 23712.1365 1.3868 -0.1078
11/08/25 01:46:00 23712.1299 1.3878 -0.1075
11/08/25 01:48:00 23712.1223 1.3874 -0.1076
11/08/25 01:50:00 23712.1160 1.3878 -0.1076
11/08/25 01:52:00 23712.1101 1.3876 -0.1080
11/08/25 01:54:00 23712.1035 1.3886 -0.1078
11/08/25 01:56:00 23712.0945 1.3875 -0.1078
11/08/25 01:58:00 23712.0883 1.3879 -0.1079
11/08/25 02:00:00 23712.0821 1.3883 -0.1080
11/08/25 02:02:00 23712.0759 1.3887 -0.1080
11/08/25 02:04:00 23712.0684 1.3884 -0.1081
11/08/25 02:06:00 23712.0605 1.3886 -0.1078
11/08/25 02:08:00 23712.0544 1.3889 -0.1075
11/08/25 02:10:00 23712.0468 1.3887 -0.1080
11/08/25 02:12:00 23712.0408 1.3889 -0.1077
11/08/25 02:14:00 23712.0346 1.3895 -0.1081
11/08/25 02:16:00 23712.0269 1.3896 -0.1075
11/08/25 02:18:00 23712.0194 1.3894 -0.1079
11/08/25 02:20:00 23712.0133 1.3898 -0.1080
11/08/25 02:22:00 23712.0072 1.3902 -0.1080
11/08/25 02:24:00 23711.9998 1.3898 -0.1081
11/08/25 02:26:00 23711.9938 1.3901 -0.1078
11/08/25 02:28:00 23711.9847 1.3898 -0.1079
11/08/25 02:30:00 23711.9787 1.3902 -0.1080
11/08/25 02:32:00 23711.9727 1.3905 -0.1080
11/08/25 02:34:00 23711.9653 1.3902 -0.1081
11/08/25 02:36:00 23711.9593 1.3906 -0.1082
11/08/25 02:38:00 23711.9517 1.3909 -0.1079
11/08/25 02:40:00 23711.9444 1.3905 -0.1080
11/08/25 02:42:00 23711.9385 1.3909 -0.1081
11/08/25 02:44:00 23711.9312 1.3906 -0.1081
11/08/25 02:46:00 23711.9252 1.3911 -0.1085
11/08/25 02:48:00 23711.9176 1.3914 -0.1083
11/08/25 02:50:00 23711.9101 1.3915 -0.1077
11/08/25 02:52:00 23711.9028 1.3913 -0.1081
11/08/25 02:54:00 23711.8970 1.3917 -0.1082
11/08/25 02:56:00 23711.8898 1.3913 -0.1082
11/08/25 02:58:00 23711.8839 1.3917 -0.1083
11/08/25 03:00:00 23711.8764 1.3920 -0.1081
11/08/25 03:02:00 23711.8705 1.3925 -0.1085
11/08/25 03:04:00 23711.8618 1.3919 -0.1079
11/08/25 03:06:00 23711.8559 1.3925 -0.1083
11/08/25 03:08:00 23711.8488 1.3921 -0.1084
11/08/25 03:10:00 23711.8427 1.3931 -0.1081
11/08/25 03:12:00 23711.8355 1.3929 -0.1085
11/08/25 03:14:00 23711.8285 1.3924 -0.1082
11/08/25 03:16:00 23711.8224 1.3936 -0.1083
11/08/25 03:18:00 23711.8150 1.3939 -0.1081
11/08/25 03:20:00 23711.8080 1.3935 -0.1082
11/08/25 03:22:00 23711.8009 1.3933 -0.1086
11/08/25 03:24:00 23711.7936 1.3935 -0.1080
11/08/25 03:26:00 23711.7879 1.3940 -0.1084
11/08/25 03:28:00 23711.7809 1.3936 -0.1085
11/08/25 03:30:00 23711.7736 1.3939 -0.1082
11/08/25 03:32:00 23711.7675 1.3950 -0.1083
11/08/25 03:34:00 23711.7593 1.3940 -0.1084
11/08/25 03:36:00 23711.7519 1.3944 -0.1085
11/08/25 03:38:00 23711.7463 1.3948 -0.1086
11/08/25 03:40:00 23711.7395 1.3943 -0.1083
11/08/25 03:42:00 23711.7322 1.3947 -0.1084
11/08/25 03:44:00 23711.7266 1.3951 -0.1084
11/08/25 03:46:00 23711.7197 1.3949 -0.1089
11/08/25 03:48:00 23711.7125 1.3952 -0.1086
11/08/25 03:50:00 23711.7053 1.3954 -0.1084
11/08/25 03:52:00 23711.6981 1.3959 -0.1085
11/08/25 03:54:00 23711.6913 1.3955 -0.1086
11/08/25 03:56:00 23711.6841 1.3958 -0.1083
11/08/25 03:58:00 23711.6773 1.3956 -0.1087
11/08/25 04:00:00 23711.6705 1.3952 -0.1088
11/08/25 04:02:00 23711.6647 1.3962 -0.1085
11/08/25 04:04:00 23711.6579 1.3960 -0.1090
11/08/25 04:06:00 23711.6508 1.3963 -0.1087
11/08/25 04:08:00 23711.6437 1.3966 -0.1085
11/08/25 04:10:00 23711.6366 1.3970 -0.1086
11/08/25 04:12:00 23711.6299 1.3967 -0.1086
11/08/25 04:14:00 23711.6228 1.3971 -0.1088
11/08/25 04:16:00 23711.6158 1.3973 -0.1085
11/08/25 04:18:00 23711.6091 1.3970 -0.1086
11/08/25 04:20:00 23711.6021 1.3974 -0.1087
11/08/25 04:22:00 23711.5954 1.3971 -0.1087
11/08/25 04:24:00 23711.5885 1.3973 -0.1085
11/08/25 04:26:00 23711.5818 1.3971 -0.1089
11/08/25 04:28:00 23711.5748 1.3975 -0.1090
11/08/25 04:30:00 23711.5679 1.3978 -0.1088
11/08/25 04:32:00 23711.5609 1.3982 -0.1089
11/08/25 04:34:00 23711.5540 1.3985 -0.1087
11/08/25 04:36:00 23711.5474 1.3982 -0.1087
11/08/25 04:38:00 23711.5405 1.3986 -0.1088
11/08/25 04:40:00 23711.5336 1.3989 -0.1086
11/08/25 04:42:00 23711.5271 1.3985 -0.1086
11/08/25 04:44:00 23711.5202 1.3991 -0.1091
11/08/25 04:46:00 23711.5133 1.3993 -0.1089
11/08/25 04:48:00 23711.5069 1.3990 -0.1089
11/08/25 04:50:00 23711.5000 1.3994 -0.1090
11/08/25 04:52:00 23711.4932 1.3997 -0.1088
11/08/25 04:54:00 23711.4867 1.3995 -0.1092
11/08/25 04:56:00 23711.4785 1.3992 -0.1093
11/08/25 04:58:00 23711.4718 1.3994 -0.1091
11/08/25 05:00:00 23711.4651 1.3997 -0.1088
11/08/25 05:02:00 23711.4583 1.4001 -0.1089
11/08/25 05:04:00 23711.4515 1.4005 -0.1091
11/08/25 05:06:00 23711.4448 1.4008 -0.1088
11/08/25 05:08:00 23711.4381 1.4012 -0.1089
11/08/25 05:10:00 23711.4304 1.4001 -0.1090
11/08/25 05:12:00 23711.4237 1.4006 -0.1091
11/08/25 05:14:00 23711.4170 1.4010 -0.1092
11/08/25 05:16:00 23711.4090 1.4005 -0.1090
11/08/25 05:18:00 23711.4023 1.4009 -0.1091
11/08/25 05:20:00 23711.3957 1.4012 -0.1088
11/08/25 05:22:00 23711.3894 1.4010 -0.1092
11/08/25 05:24:00 23711.3828 1.4013 -0.1090
11/08/25 05:26:00 23711.3762 1.4017 -0.1091
11/08/25 05:28:00 23711.3682 1.4014 -0.1092
11/08/25 05:30:00 23711.3617 1.4016 -0.1090
11/08/25 05:32:00 23711.3551 1.4021 -0.1091
11/08/25 05:34:00 23711.3485 1.4025 -0.1092
11/08/25 05:36:00 23711.3406 1.4022 -0.1093
11/08/25 05:38:00 23711.3345 1.4018 -0.1094
11/08/25 05:40:00 23711.3279 1.4022 -0.1095
11/08/25 05:42:00 23711.3214 1.4026 -0.1096
11/08/25 05:44:00 23711.3136 1.4022 -0.1093
11/08/25 05:46:00 23711.3072 1.4025 -0.1091
11/08/25 05:48:00 23711.3006 1.4030 -0.1096
11/08/25 05:50:00 23711.2942 1.4033 -0.1093
11/08/25 05:52:00 23711.2864 1.4030 -0.1094
11/08/25 05:54:00 23711.2800 1.4032 -0.1092
11/08/25 05:56:00 23711.2735 1.4038 -0.1097
11/08/25 05:58:00 23711.2658 1.4033 -0.1094
11/08/25 06:00:00 23711.2594 1.4037 -0.1095
11/08/25 06:02:00 23711.2530 1.4041 -0.1096
11/08/25 06:04:00 23711.2453 1.4037 -0.1094
11/08/25 06:06:00 23711.2390 1.4041 -0.1095
11/08/25 06:08:00 23711.2313 1.4037 -0.1093
11/08/25 06:10:00 23711.2249 1.4042 -0.1097
11/08/25 06:12:00 23711.2187 1.4045 -0.1095
11/08/25 06:14:00 23711.2110 1.4042 -0.1096
11/08/25 06:16:00 23711.2044 1.4052 -0.1094
11/08/25 06:18:00 23711.1967 1.4049 -0.1095
11/08/25 06:20:00 23711.1904 1.4053 -0.1096
11/08/25 06:22:00 23711.1842 1.4056 -0.1094
11/08/25 06:24:00 23711.1766 1.4052 -0.1095
11/08/25 06:26:00 23711.1704 1.4057 -0.1096
11/08/25 06:28:00 23711.1628 1.4053 -0.1097
11/08/25 06:30:00 23711.1567 1.4056 -0.1095
11/08/25 06:32:00 23711.1487 1.4061 -0.1096
11/08/25 06:34:00 23711.1425 1.4065 -0.1097
11/08/25 06:36:00 23711.1351 1.4060 -0.1095
11/08/25 06:38:00 23711.1289 1.4064 -0.1096
11/08/25 06:40:00 23711.1214 1.4061 -0.1097
11/08/25 06:42:00 23711.1149 1.4071 -0.1095
11/08/25 06:44:00 23711.1075 1.4068 -0.1096
11/08/25 06:46:00 23711.1001 1.4064 -0.1094
11/08/25 06:48:00 23711.0939 1.4069 -0.1098
11/08/25 06:50:00 23711.0878 1.4073 -0.1099
11/08/25 06:52:00 23711.0801 1.4075 -0.1094
11/08/25 06:54:00 23711.0741 1.4079 -0.1095
11/08/25 06:56:00 23711.0667 1.4076 -0.1096
11/08/25 06:58:00 23711.0606 1.4080 -0.1097
11/08/25 07:00:00 23711.0533 1.4077 -0.1098
11/08/25 07:02:00 23711.0473 1.4081 -0.1099
11/08/25 07:04:00 23711.0399 1.4078 -0.1100
11/08/25 07:06:00 23711.0323 1.4081 -0.1099
11/08/25 07:08:00 23711.0263 1.4085 -0.1100
11/08/25 07:10:00 23711.0190 1.4082 -0.1101
11/08/25 07:12:00 23711.0114 1.4083 -0.1095
11/08/25 07:14:00 23711.0054 1.4089 -0.1100
11/08/25 07:16:00 23710.9978 1.4092 -0.1098
11/08/25 07:18:00 23710.9906 1.4089 -0.1099
11/08/25 07:20:00 23710.9847 1.4093 -0.1100
11/08/25 07:22:00 23710.9771 1.4096 -0.1098
11/08/25 07:24:00 23710.9699 1.4093 -0.1099
11/08/25 07:26:00 23710.9641 1.4097 -0.1100
11/08/25 07:28:00 23710.9565 1.4100 -0.1098
11/08/25 07:30:00 23710.9507 1.4104 -0.1099
11/08/25 07:32:00 23710.9435 1.4101 -0.1101
11/08/25 07:34:00 23710.9364 1.4098 -0.1102
11/08/25 07:36:00 23710.9289 1.4101 -0.1100
11/08/25 07:38:00 23710.9232 1.4105 -0.1101
11/08/25 07:40:00 23710.9157 1.4108 -0.1099
11/08/25 07:42:00 23710.9085 1.4106 -0.1103
11/08/25 07:44:00 23710.9011 1.4109 -0.1101
11/08/25 07:46:00 23710.8941 1.4105 -0.1099
11/08/25 07:48:00 23710.8881 1.4115 -0.1097
11/08/25 07:50:00 23710.8810 1.4112 -0.1098
11/08/25 07:52:00 23710.8749 1.4123 -0.1100
11/08/25 07:54:00 23710.8679 1.4120 -0.1101
11/08/25 07:56:00 23710.8609 1.4117 -0.1102
11/08/25 07:58:00 23710.8539 1.4114 -0.1103
11/08/25 08:00:00 23710.8466 1.4117 -0.1101
11/08/25 08:02:00 23710.8396 1.4114 -0.1102
11/08/25 08:04:00 23710.8323 1.4118 -0.1104
11/08/25 08:06:00 23710.8264 1.4128 -0.1102
11/08/25 08:08:00 23710.8194 1.4125 -0.1103
11/08/25 08:10:00 23710.8122 1.4128 -0.1101
11/08/25 08:12:00 23710.8066 1.4132 -0.1102
11/08/25 08:14:00 23710.7993 1.4137 -0.1104
11/08/25 08:16:00 23710.7925 1.4134 -0.1105
11/08/25 08:18:00 23710.7856 1.4130 -0.1106
11/08/25 08:20:00 23710.7784 1.4133 -0.1104
11/08/25 08:22:00 23710.7712 1.4136 -0.1102
11/08/25 08:24:00 23710.7644 1.4133 -0.1103
11/08/25 08:26:00 23710.7572 1.4138 -0.1105
11/08/25 08:28:00 23710.7501 1.4141 -0.1103
11/08/25 08:30:00 23710.7446 1.4145 -0.1104
11/08/25 08:32:00 23710.7375 1.4148 -0.1102
11/08/25 08:34:00 23710.7308 1.4145 -0.1103
11/08/25 08:36:00 23710.7236 1.4149 -0.1104
11/08/25 08:38:00 23710.7155 1.4139 -0.1105
11/08/25 08:40:00 23710.7085 1.4142 -0.1104
11/08/25 08:42:00 23710.7014 1.4145 -0.1102
11/08/25 08:44:00 23710.6957 1.4155 -0.1100
11/08/25 08:46:00 23710.6890 1.4153 -0.1104
11/08/25 08:48:00 23710.6823 1.4150 -0.1105
11/08/25 08:50:00 23710.6753 1.4154 -0.1107
11/08/25 08:52:00 23710.6683 1.4157 -0.1105
11/08/25 08:54:00 23710.6600 1.4153 -0.1103
11/08/25 08:56:00 23710.6534 1.4150 -0.1104
11/08/25 08:58:00 23710.6478 1.4160 -0.1102
11/08/25 09:00:00 23710.6408 1.4165 -0.1104
11/08/25 09:02:00 23710.6341 1.4163 -0.1108
11/08/25 09:04:00 23710.6272 1.4166 -0.1106
11/08/25 09:06:00 23710.6190 1.4162 -0.1104
11/08/25 09:08:00 23710.6121 1.4165 -0.1102
11/08/25 09:10:00 23710.6055 1.4163 -0.1107
11/08/25 09:12:00 23710.6000 1.4173 -0.1105
11/08/25 09:14:00 23710.5932 1.4176 -0.1103
11/08/25 09:16:00 23710.5853 1.4167 -0.1108
11/08/25 09:18:00 23710.5784 1.4172 -0.1109
11/08/25 09:20:00 23710.5716 1.4175 -0.1107
11/08/25 09:22:00 23710.5648 1.4178 -0.1105
11/08/25 09:24:00 23710.5580 1.4181 -0.1103
11/08/25 09:26:00 23710.5515 1.4179 -0.1108
11/08/25 09:28:00 23710.5448 1.4182 -0.1106
11/08/25 09:30:00 23710.5367 1.4179 -0.1108
11/08/25 09:32:00 23710.5299 1.4184 -0.1109
11/08/25 09:34:00 23710.5232 1.4187 -0.1107
11/08/25 09:36:00 23710.5165 1.4190 -0.1105
11/08/25 09:38:00 23710.5101 1.4186 -0.1106
11/08/25 09:40:00 23710.5034 1.4191 -0.1108
11/08/25 09:42:00 23710.4954 1.4187 -0.1106
11/08/25 09:44:00 23710.4887 1.4191 -0.1108
11/08/25 09:46:00 23710.4820 1.4194 -0.1106
11/08/25 09:48:00 23710.4754 1.4198 -0.1107
11/08/25 09:50:00 23710.4690 1.4197 -0.1112
11/08/25 09:52:00 23710.4611 1.4192 -0.1110
11/08/25 09:54:00 23710.4545 1.4195 -0.1108
11/08/25 09:56:00 23710.4479 1.4200 -0.1109
11/08/25 09:58:00 23710.4413 1.4203 -0.1108
11/08/25 10:00:00 23710.4334 1.4200 -0.1109
11/08/25 10:02:00 23710.4269 1.4203 -0.1107
11/08/25 10:04:00 23710.4189 1.4200 -0.1109
11/08/25 10:06:00 23710.4137 1.4212 -0.1110
11/08/25 10:08:00 23710.4072 1.4215 -0.1108
11/08/25 10:10:00 23710.3997 1.4206 -0.1113
11/08/25 10:12:00 23710.3932 1.4209 -0.1111
11/08/25 10:14:00 23710.3850 1.4212 -0.1109
11/08/25 10:16:00 23710.3786 1.4215 -0.1108
11/08/25 10:18:00 23710.3721 1.4220 -0.1109
11/08/25 10:20:00 23710.3647 1.4209 -0.1110
11/08/25 10:22:00 23710.3582 1.4214 -0.1112
11/08/25 10:24:00 23710.3501 1.4216 -0.1107
11/08/25 10:26:00 23710.3450 1.4227 -0.1108
11/08/25 10:28:00 23710.3376 1.4218 -0.1113
11/08/25 10:30:00 23710.3312 1.4223 -0.1114
11/08/25 10:32:00 23710.3232 1.4225 -0.1109
11/08/25 10:34:00 23710.3168 1.4229 -0.1111
11/08/25 10:36:00 23710.3105 1.4232 -0.1109
11/08/25 10:38:00 23710.3028 1.4229 -0.1111
11/08/25 10:40:00 23710.2951 1.4226 -0.1112
11/08/25 10:42:00 23710.2888 1.4229 -0.1110
11/08/25 10:44:00 23710.2825 1.4234 -0.1112
11/08/25 10:46:00 23710.2749 1.4229 -0.1110
11/08/25 10:48:00 23710.2686 1.4234 -0.1111
11/08/25 10:50:00 23710.2610 1.4231 -0.1113
11/08/25 10:52:00 23710.2544 1.4242 -0.1111
11/08/25 10:54:00 23710.2484 1.4240 -0.1116
11/08/25 10:56:00 23710.2406 1.4242 -0.1111
11/08/25 10:58:00 23710.2330 1.4239 -0.1113
11/08/25 11:00:00 23710.2281 1.4251 -0.1114
11/08/25 11:02:00 23710.2207 1.4246 -0.1112
11/08/25 11:04:00 23710.2131 1.4244 -0.1114
11/08/25 11:06:00 23710.2053 1.4247 -0.1112
11/08/25 11:08:00 23710.2005 1.4257 -0.1110
11/08/25 11:10:00 23710.1930 1.4254 -0.1112
11/08/25 11:12:00 23710.1855 1.4251 -0.1114
11/08/25 11:14:00 23710.1781 1.4247 -0.1112
11/08/25 11:16:00 23710.1717 1.4258 -0.1110
11/08/25 11:18:00 23710.1659 1.4256 -0.1115
11/08/25 11:20:00 23710.1581 1.4259 -0.1113
11/08/25 11:22:00 23710.1508 1.4255 -0.1111
11/08/25 11:24:00 23710.1444 1.4266 -0.1110
11/08/25 11:26:00 23710.1373 1.4257 -0.1114
11/08/25 11:28:00 23710.1296 1.4260 -0.1113
11/08/25 11:30:00 23710.1236 1.4264 -0.1114
11/08/25 11:32:00 23710.1176 1.4269 -0.1116
11/08/25 11:34:00 23710.1102 1.4266 -0.1118
11/08/25 11:36:00 23710.1025 1.4269 -0.1116
11/08/25 11:38:00 23710.0966 1.4274 -0.1118
11/08/25 11:40:00 23710.0893 1.4269 -0.1116
11/08/25 11:42:00 23710.0817 1.4273 -0.1114
11/08/25 11:44:00 23710.0758 1.4277 -0.1116
11/08/25 11:46:00 23710.0682 1.4281 -0.1114
11/08/25 11:48:00 23710.0613 1.4272 -0.1119
11/08/25 11:50:00 23710.0537 1.4275 -0.1117
11/08/25 11:52:00 23710.0475 1.4284 -0.1112
11/08/25 11:54:00 23710.0406 1.4275 -0.1117
11/08/25 11:56:00 23710.0331 1.4278 -0.1116
11/08/25 11:58:00 23710.0269 1.4289 -0.1114
11/08/25 12:00:00 23710.0198 1.4286 -0.1116
11/08/25 12:02:00 23710.0126 1.4283 -0.1117
11/08/25 12:04:00 23710.0065 1.4294 -0.1116
11/08/25 12:06:00 23709.9993 1.4291 -0.1117
11/08/25 12:08:00 23709.9922 1.4288 -0.1119
11/08/25 12:10:00 23709.9848 1.4290 -0.1114
11/08/25 12:12:00 23709.9791 1.4295 -0.1115
11/08/25 12:14:00 23709.9720 1.4292 -0.1117
11/08/25 12:16:00 23709.9646 1.4295 -0.1115
11/08/25 12:18:00 23709.9585 1.4306 -0.1114
11/08/25 12:20:00 23709.9515 1.4303 -0.1116
11/08/25 12:22:00 23709.9444 1.4300 -0.1117
11/08/25 12:24:00 23709.9384 1.4311 -0.1116
11/08/25 12:26:00 23709.9301 1.4301 -0.1117
11/08/25 12:28:00 23709.9231 1.4298 -0.1119
11/08/25 12:30:00 23709.9171 1.4308 -0.1117
11/08/25 12:32:00 23709.9098 1.4312 -0.1116
11/08/25 12:34:00 23709.9029 1.4309 -0.1117
11/08/25 12:36:00 23709.8956 1.4312 -0.1116
11/08/25 12:38:00 23709.8883 1.4316 -0.1114
11/08/25 12:40:00 23709.8817 1.4307 -0.1119
11/08/25 12:42:00 23709.8758 1.4317 -0.1117
11/08/25 12:44:00 23709.8686 1.4320 -0.1116
11/08/25 12:46:00 23709.8617 1.4319 -0.1121
11/08/25 12:48:00 23709.8545 1.4322 -0.1120
11/08/25 12:50:00 23709.8473 1.4326 -0.1118
11/08/25 12:52:00 23709.8404 1.4323 -0.1120
11/08/25 12:54:00 23709.8346 1.4333 -0.1118
11/08/25 12:56:00 23709.8265 1.4323 -0.1120
11/08/25 12:58:00 23709.8196 1.4321 -0.1121
11/08/25 13:00:00 23709.8139 1.4331 -0.1120
11/08/25 13:02:00 23709.8068 1.4334 -0.1118
11/08/25 13:04:00 23709.7987 1.4324 -0.1120
11/08/25 13:06:00 23709.7928 1.4336 -0.1122
11/08/25 13:08:00 23709.7858 1.4340 -0.1120
11/08/25 13:10:00 23709.7777 1.4330 -0.1122
11/08/25 13:12:00 23709.7720 1.4340 -0.1120
11/08/25 13:14:00 23709.7653 1.4337 -0.1122
11/08/25 13:16:00 23709.7583 1.4341 -0.1121
11/08/25 13:18:00 23709.7512 1.4345 -0.1123
11/08/25 13:20:00 23709.7446 1.4343 -0.1124
11/08/25 13:22:00 23709.7376 1.4346 -0.1123
11/08/25 13:24:00 23709.7306 1.4349 -0.1121
11/08/25 13:26:00 23709.7226 1.4339 -0.1123
11/08/25 13:28:00 23709.7170 1.4350 -0.1121
11/08/25 13:30:00 23709.7088 1.4346 -0.1120
11/08/25 13:32:00 23709.7019 1.4349 -0.1118
11/08/25 13:34:00 23709.6962 1.4361 -0.1120
11/08/25 13:36:00 23709.6883 1.4351 -0.1122
11/08/25 13:38:00 23709.6828 1.4362 -0.1120
11/08/25 13:40:00 23709.6746 1.4358 -0.1119
11/08/25 13:42:00 23709.6680 1.4356 -0.1124
11/08/25 13:44:00 23709.6612 1.4360 -0.1123
11/08/25 13:46:00 23709.6543 1.4363 -0.1121
11/08/25 13:48:00 23709.6475 1.4368 -0.1123
11/08/25 13:50:00 23709.6407 1.4371 -0.1122
11/08/25 13:52:00 23709.6329 1.4361 -0.1123
11/08/25 13:54:00 23709.6274 1.4373 -0.1125
11/08/25 13:56:00 23709.6193 1.4369 -0.1124
11/08/25 13:58:00 23709.6128 1.4366 -0.1125
11/08/25 14:00:00 23709.6057 1.4377 -0.1124
11/08/25 14:02:00 23709.5980 1.4367 -0.1126
11/08/25 14:04:00 23709.5926 1.4378 -0.1124
11/08/25 14:06:00 23709.5846 1.4374 -0.1123
11/08/25 14:08:00 23709.5779 1.4377 -0.1121
11/08/25 14:10:00 23709.5712 1.4382 -0.1123
11/08/25 14:12:00 23709.5635 1.4372 -0.1125
11/08/25 14:14:00 23709.5582 1.4383 -0.1123
11/08/25 14:16:00 23709.5498 1.4386 -0.1122
11/08/25 14:18:00 23709.5435 1.4384 -0.1124
11/08/25 14:20:00 23709.5368 1.4388 -0.1126
11/08/25 14:22:00 23709.5289 1.4384 -0.1125
11/08/25 14:24:00 23709.5236 1.4396 -0.1127
11/08/25 14:26:00 23709.5157 1.4393 -0.1125
11/08/25 14:28:00 23709.5091 1.4396 -0.1124
11/08/25 14:30:00 23709.5026 1.4399 -0.1122
11/08/25 14:32:00 23709.4951 1.4389 -0.1124
11/08/25 14:34:00 23709.4881 1.4400 -0.1123
11/08/25 14:36:00 23709.4806 1.4390 -0.1124
11/08/25 14:38:00 23709.4754 1.4402 -0.1126
11/08/25 14:40:00 23709.4673 1.4404 -0.1122
11/08/25 14:42:00 23709.4611 1.4403 -0.1127
11/08/25 14:44:00 23709.4529 1.4407 -0.1126
11/08/25 14:46:00 23709.4468 1.4404 -0.1127
11/08/25 14:48:00 23709.4403 1.4408 -0.1129
11/08/25 14:50:00 23709.4325 1.4405 -0.1128
11/08/25 14:52:00 23709.4261 1.4408 -0.1126
11/08/25 14:54:00 23709.4184 1.4404 -0.1125
11/08/25 14:56:00 23709.4133 1.4416 -0.1127
11/08/25 14:58:00 23709.4053 1.4418 -0.1122
11/08/25 15:00:00 23709.3992 1.4417 -0.1127
11/08/25 15:02:00 23709.3911 1.4421 -0.1126
11/08/25 15:04:00 23709.3851 1.4418 -0.1128
11/08/25 15:06:00 23709.3770 1.4422 -0.1127
11/08/25 15:08:00 23709.3711 1.4419 -0.1129
11/08/25 15:10:00 23709.3645 1.4428 -0.1124
11/08/25 15:12:00 23709.3568 1.4426 -0.1126
11/08/25 15:14:00 23709.3505 1.4429 -0.1125
11/08/25 15:16:00 23709.3429 1.4427 -0.1127
11/08/25 15:18:00 23709.3366 1.4431 -0.1129
11/08/25 15:20:00 23709.3287 1.4434 -0.1124
11/08/25 15:22:00 23709.3227 1.4432 -0.1129
11/08/25 15:24:00 23709.3148 1.4436 -0.1128
11/08/25 15:26:00 23709.3089 1.4433 -0.1130
11/08/25 15:28:00 23709.3011 1.4436 -0.1125
11/08/25 15:30:00 23709.2949 1.4440 -0.1127
11/08/25 15:32:00 23709.2873 1.4438 -0.1129
11/08/25 15:34:00 23709.2812 1.4441 -0.1128
11/08/25 15:36:00 23709.2737 1.4439 -0.1130
11/08/25 15:38:00 23709.2675 1.4443 -0.1132
11/08/25 15:40:00 23709.2597 1.4446 -0.1127
11/08/25 15:42:00 23709.2523 1.4442 -0.1126
11/08/25 15:44:00 23709.2462 1.4447 -0.1128
11/08/25 15:46:00 23709.2387 1.4444 -0.1130
11/08/25 15:48:00 23709.2326 1.4449 -0.1132
11/08/25 15:50:00 23709.2248 1.4453 -0.1131
11/08/25 15:52:00 23709.2188 1.4456 -0.1129
11/08/25 15:54:00 23709.2111 1.4460 -0.1128
11/08/25 15:56:00 23709.2054 1.4457 -0.1130
11/08/25 15:58:00 23709.1977 1.4461 -0.1129
11/08/25 16:00:00 23709.1903 1.4458 -0.1131
11/08/25 16:02:00 23709.1827 1.4461 -0.1126
11/08/25 16:04:00 23709.1770 1.4459 -0.1131
11/08/25 16:06:00 23709.1694 1.4463 -0.1130
11/08/25 16:08:00 23709.1635 1.4466 -0.1129
11/08/25 16:10:00 23709.1558 1.4470 -0.1128
11/08/25 16:12:00 23709.1499 1.4475 -0.1130
11/08/25 16:14:00 23709.1413 1.4465 -0.1132
11/08/25 16:16:00 23709.1353 1.4470 -0.1134
11/08/25 16:18:00 23709.1278 1.4472 -0.1129
11/08/25 16:20:00 23709.1219 1.4477 -0.1132
11/08/25 16:22:00 23709.1144 1.4479 -0.1127
11/08/25 16:24:00 23709.1072 1.4477 -0.1129
11/08/25 16:26:00 23709.1013 1.4481 -0.1131
11/08/25 16:28:00 23709.0941 1.4479 -0.1133
11/08/25 16:30:00 23709.0866 1.4483 -0.1132
11/08/25 16:32:00 23709.0795 1.4479 -0.1131
11/08/25 16:34:00 23709.0737 1.4484 -0.1133
11/08/25 16:36:00 23709.0663 1.4487 -0.1132
11/08/25 16:38:00 23709.0591 1.4485 -0.1134
11/08/25 16:40:00 23709.0517 1.4489 -0.1133
11/08/25 16:42:00 23709.0459 1.4493 -0.1135
11/08/25 16:44:00 23709.0386 1.4496 -0.1130
11/08/25 16:46:00 23709.0315 1.4493 -0.1132
11/08/25 16:48:00 23709.0241 1.4497 -0.1131
11/08/25 16:50:00 23709.0184 1.4502 -0.1133
11/08/25 16:52:00 23709.0097 1.4498 -0.1132
11/08/25 16:54:00 23709.0041 1.4502 -0.1131
11/08/25 16:56:00 23708.9967 1.4505 -0.1130
11/08/25 16:58:00 23708.9897 1.4503 -0.1132
11/08/25 17:00:00 23708.9841 1.4508 -0.1134
11/08/25 17:02:00 23708.9754 1.4504 -0.1133
11/08/25 17:04:00 23708.9698 1.4509 -0.1135
11/08/25 17:06:00 23708.9613 1.4504 -0.1130
11/08/25 17:08:00 23708.9556 1.4510 -0.1136
11/08/25 17:10:00 23708.9484 1.4514 -0.1135
11/08/25 17:12:00 23708.9414 1.4511 -0.1137
11/08/25 17:14:00 23708.9342 1.4515 -0.1136
11/08/25 17:16:00 23708.9274 1.4511 -0.1134
11/08/25 17:18:00 23708.9216 1.4522 -0.1133
11/08/25 17:20:00 23708.9133 1.4513 -0.1135
11/08/25 17:22:00 23708.9075 1.4525 -0.1138
11/08/25 17:24:00 23708.8990 1.4520 -0.1133
11/08/25 17:26:00 23708.8935 1.4525 -0.1135
11/08/25 17:28:00 23708.8864 1.4529 -0.1134
11/08/25 17:30:00 23708.8796 1.4526 -0.1136
11/08/25 17:32:00 23708.8725 1.4530 -0.1135
11/08/25 17:34:00 23708.8654 1.4534 -0.1134
11/08/25 17:36:00 23708.8586 1.4531 -0.1136
11/08/25 17:38:00 23708.8502 1.4528 -0.1135
11/08/25 17:40:00 23708.8448 1.4532 -0.1137
11/08/25 17:42:00 23708.8378 1.4536 -0.1136
11/08/25 17:44:00 23708.8308 1.4540 -0.1135
11/08/25 17:46:00 23708.8238 1.4544 -0.1134
11/08/25 17:48:00 23708.8157 1.4534 -0.1136
11/08/25 17:50:00 23708.8101 1.4545 -0.1135
11/08/25 17:52:00 23708.8031 1.4549 -0.1134
11/08/25 17:54:00 23708.7951 1.4539 -0.1136
11/08/25 17:56:00 23708.7895 1.4550 -0.1135
11/08/25 17:58:00 23708.7815 1.4542 -0.1141
11/08/25 18:00:00 23708.7760 1.4551 -0.1136
11/08/25 18:02:00 23708.7677 1.4548 -0.1135
11/08/25 18:04:00 23708.7611 1.4547 -0.1141
11/08/25 18:06:00 23708.7538 1.4557 -0.1137
11/08/25 18:08:00 23708.7473 1.4554 -0.1139
11/08/25 18:10:00 23708.7404 1.4558 -0.1138
11/08/25 18:12:00 23708.7336 1.4562 -0.1137
11/08/25 18:14:00 23708.7271 1.4559 -0.1139
11/08/25 18:16:00 23708.7202 1.4563 -0.1138
11/08/25 18:18:00 23708.7121 1.4560 -0.1137
11/08/25 18:20:00 23708.7053 1.4563 -0.1136
11/08/25 18:22:00 23708.6998 1.4576 -0.1138
11/08/25 18:24:00 23708.6920 1.4566 -0.1140
11/08/25 18:26:00 23708.6852 1.4570 -0.1139
11/08/25 18:28:00 23708.6785 1.4573 -0.1138
11/08/25 18:30:00 23708.6707 1.4564 -0.1140
11/08/25 18:32:00 23708.6637 1.4574 -0.1136
11/08/25 18:34:00 23708.6573 1.4571 -0.1138
11/08/25 18:36:00 23708.6502 1.4583 -0.1138
11/08/25 18:38:00 23708.6438 1.4580 -0.1140
11/08/25 18:40:00 23708.6358 1.4577 -0.1139
11/08/25 18:42:00 23708.6292 1.4580 -0.1138
11/08/25 18:44:00 23708.6224 1.4586 -0.1140
11/08/25 18:46:00 23708.6161 1.4583 -0.1142
11/08/25 18:48:00 23708.6092 1.4593 -0.1138
11/08/25 18:50:00 23708.6016 1.4583 -0.1140
11/08/25 18:52:00 23708.5949 1.4589 -0.1143
11/08/25 18:54:00 23708.5883 1.4592 -0.1141
11/08/25 18:56:00 23708.5804 1.4589 -0.1140
11/08/25 18:58:00 23708.5738 1.4593 -0.1139
11/08/25 19:00:00 23708.5672 1.4598 -0.1142
11/08/25 19:02:00 23708.5598 1.4587 -0.1140
11/08/25 19:04:00 23708.5528 1.4598 -0.1140
11/08/25 19:06:00 23708.5463 1.4602 -0.1139
11/08/25 19:08:00 23708.5388 1.4594 -0.1144
11/08/25 19:10:00 23708.5320 1.4602 -0.1137
11/08/25 19:12:00 23708.5258 1.4601 -0.1142
11/08/25 19:14:00 23708.5180 1.4599 -0.1145
11/08/25 19:16:00 23708.5112 1.4609 -0.1141
11/08/25 19:18:00 23708.5051 1.4606 -0.1143
11/08/25 19:20:00 23708.4970 1.4609 -0.1139
11/08/25 19:22:00 23708.4905 1.4614 -0.1141
11/08/25 19:24:00 23708.4845 1.4612 -0.1143
11/08/25 19:26:00 23708.4764 1.4615 -0.1139
11/08/25 19:28:00 23708.4700 1.4620 -0.1142
11/08/25 19:30:00 23708.4640 1.4617 -0.1144
11/08/25 19:32:00 23708.4560 1.4620 -0.1140
11/08/25 19:34:00 23708.4482 1.4618 -0.1142
11/08/25 19:36:00 23708.4419 1.4622 -0.1141
11/08/25 19:38:00 23708.4343 1.4618 -0.1140
11/08/25 19:40:00 23708.4279 1.4624 -0.1143
11/08/25 19:42:00 23708.4216 1.4629 -0.1145
11/08/25 19:44:00 23708.4140 1.4624 -0.1141
11/08/25 19:46:00 23708.4077 1.4629 -0.1143
11/08/25 19:48:00 23708.4001 1.4627 -0.1146
11/08/25 19:50:00 23708.3939 1.4631 -0.1145
11/08/25 19:52:00 23708.3860 1.4634 -0.1141
11/08/25 19:54:00 23708.3797 1.4639 -0.1143
11/08/25 19:56:00 23708.3739 1.4636 -0.1145
11/08/25 19:58:00 23708.3646 1.4633 -0.1145
11/08/25 20:00:00 23708.3585 1.4637 -0.1144
11/08/25 20:02:00 23708.3523 1.4641 -0.1142
11/08/25 20:04:00 23708.3444 1.4645 -0.1142
11/08/25 20:06:00 23708.3383 1.4650 -0.1144
11/08/25 20:08:00 23708.3308 1.4647 -0.1143
11/08/25 20:10:00 23708.3234 1.4643 -0.1142
11/08/25 20:12:00 23708.3172 1.4648 -0.1145
11/08/25 20:14:00 23708.3098 1.4645 -0.1144
11/08/25 20:16:00 23708.3037 1.4650 -0.1146
11/08/25 20:18:00 23708.2959 1.4654 -0.1146
11/08/25 20:20:00 23708.2885 1.4651 -0.1145
11/08/25 20:22:00 23708.2825 1.4654 -0.1144
11/08/25 20:24:00 23708.2748 1.4659 -0.1143
11/08/25 20:26:00 23708.2674 1.4655 -0.1142
11/08/25 20:28:00 23708.2614 1.4660 -0.1145
11/08/25 20:30:00 23708.2554 1.4665 -0.1147
11/08/25 20:32:00 23708.2464 1.4661 -0.1143
11/08/25 20:34:00 23708.2404 1.4666 -0.1146
11/08/25 20:36:00 23708.2344 1.4671 -0.1148
11/08/25 20:38:00 23708.2268 1.4674 -0.1144
11/08/25 20:40:00 23708.2196 1.4671 -0.1143
11/08/25 20:42:00 23708.2123 1.4669 -0.1146
11/08/25 20:44:00 23708.2064 1.4672 -0.1145
11/08/25 20:46:00 23708.1988 1.4677 -0.1144
11/08/25 20:48:00 23708.1915 1.4675 -0.1146
11/08/25 20:50:00 23708.1857 1.4678 -0.1145
11/08/25 20:52:00 23708.1781 1.4682 -0.1145
11/08/25 20:54:00 23708.1709 1.4680 -0.1147
11/08/25 20:56:00 23708.1638 1.4677 -0.1146
11/08/25 20:58:00 23708.1579 1.4682 -0.1149
11/08/25 21:00:00 23708.1504 1.4686 -0.1148
11/08/25 21:02:00 23708.1430 1.4689 -0.1144
11/08/25 21:04:00 23708.1358 1.4687 -0.1147
11/08/25 21:06:00 23708.1301 1.4691 -0.1146
11/08/25 21:08:00 23708.1227 1.4695 -0.1145
11/08/25 21:10:00 23708.1155 1.4693 -0.1148
11/08/25 21:12:00 23708.1085 1.4690 -0.1147
11/08/25 21:14:00 23708.1011 1.4694 -0.1146
11/08/25 21:16:00 23708.0950 1.4705 -0.1146
11/08/25 21:18:00 23708.0879 1.4703 -0.1148
11/08/25 21:20:00 23708.0809 1.4701 -0.1151
11/08/25 21:22:00 23708.0739 1.4698 -0.1150
11/08/25 21:24:00 23708.0662 1.4708 -0.1146
11/08/25 21:26:00 23708.0606 1.4713 -0.1148
11/08/25 21:28:00 23708.0523 1.4703 -0.1147
11/08/25 21:30:00 23708.0453 1.4701 -0.1150
11/08/25 21:32:00 23708.0393 1.4712 -0.1149
11/08/25 21:34:00 23708.0321 1.4715 -0.1145
11/08/25 21:36:00 23708.0251 1.4714 -0.1151
11/08/25 21:38:00 23708.0182 1.4711 -0.1150
11/08/25 21:40:00 23708.0110 1.4715 -0.1150
11/08/25 21:42:00 23708.0037 1.4719 -0.1149
11/08/25 21:44:00 23707.9982 1.4723 -0.1148
11/08/25 21:46:00 23707.9897 1.4720 -0.1148
11/08/25 21:48:00 23707.9828 1.4718 -0.1150
11/08/25 21:50:00 23707.9756 1.4722 -0.1150
11/08/25 21:52:00 23707.9698 1.4733 -0.1149
11/08/25 21:54:00 23707.9630 1.4730 -0.1148
11/08/25 21:56:00 23707.9548 1.4721 -0.1150
11/08/25 21:58:00 23707.9477 1.4725 -0.1150
11/08/25 22:00:00 23707.9419 1.4736 -0.1149
11/08/25 22:02:00 23707.9352 1.4734 -0.1152
11/08/25 22:04:00 23707.9281 1.4737 -0.1148
11/08/25 22:06:00 23707.9213 1.4736 -0.1154
11/08/25 22:08:00 23707.9129 1.4732 -0.1150
11/08/25 22:10:00 23707.9072 1.4743 -0.1149
11/08/25 22:12:00 23707.9005 1.4741 -0.1152
11/08/25 22:14:00 23707.8935 1.4745 -0.1151
11/08/25 22:16:00 23707.8868 1.4743 -0.1154
11/08/25 22:18:00 23707.8785 1.4739 -0.1150
11/08/25 22:20:00 23707.8714 1.4745 -0.1153
11/08/25 22:22:00 23707.8645 1.4747 -0.1148
11/08/25 22:24:00 23707.8579 1.4745 -0.1151
11/08/25 22:26:00 23707.8522 1.4758 -0.1154
11/08/25 22:28:00 23707.8440 1.4754 -0.1150
11/08/25 22:30:00 23707.8371 1.4758 -0.1149
11/08/25 22:32:00 23707.8305 1.4756 -0.1152
11/08/25 22:34:00 23707.8236 1.4760 -0.1151
11/08/25 22:36:00 23707.8170 1.4758 -0.1154
11/08/25 22:38:00 23707.8101 1.4762 -0.1153
11/08/25 22:40:00 23707.8016 1.4766 -0.1150
11/08/25 22:42:00 23707.7950 1.4764 -0.1152
11/08/25 22:44:00 23707.7882 1.4768 -0.1152
11/08/25 22:46:00 23707.7817 1.4766 -0.1154
11/08/25 22:48:00 23707.7749 1.4770 -0.1154
11/08/25 22:50:00 23707.7682 1.4773 -0.1149
11/08/25 22:52:00 23707.7599 1.4771 -0.1152
11/08/25 22:54:00 23707.7532 1.4775 -0.1152
11/08/25 22:56:00 23707.7467 1.4773 -0.1154
11/08/25 22:58:00 23707.7400 1.4777 -0.1154
11/08/25 23:00:00 23707.7333 1.4782 -0.1153
11/08/25 23:02:00 23707.7265 1.4786 -0.1153
11/08/25 23:04:00 23707.7198 1.4790 -0.1152
11/08/25 23:06:00 23707.7118 1.4787 -0.1152
11/08/25 23:08:00 23707.7041 1.4778 -0.1154
11/08/25 23:10:00 23707.6974 1.4782 -0.1154
11/08/25 23:12:00 23707.6907 1.4786 -0.1153
11/08/25 23:14:00 23707.6844 1.4784 -0.1156
11/08/25 23:16:00 23707.6775 1.4795 -0.1152
11/08/25 23:18:00 23707.6708 1.4799 -0.1151
11/08/25 23:20:00 23707.6628 1.4797 -0.1154
11/08/25 23:22:00 23707.6553 1.4787 -0.1153
11/08/25 23:24:00 23707.6486 1.4792 -0.1156
11/08/25 23:26:00 23707.6420 1.4796 -0.1156
11/08/25 23:28:00 23707.6355 1.4801 -0.1155
11/08/25 23:30:00 23707.6289 1.4805 -0.1155
11/08/25 23:32:00 23707.6224 1.4809 -0.1154
11/08/25 23:34:00 23707.6145 1.4806 -0.1154
11/08/25 23:36:00 23707.6066 1.4805 -0.1156
11/08/25 23:38:00 23707.6002 1.4807 -0.1152
11/08/25 23:40:00 23707.5937 1.4813 -0.1155
11/08/25 23:42:00 23707.5862 1.4804 -0.1158
11/08/25 23:44:00 23707.5794 1.4814 -0.1154
11/08/25 23:46:00 23707.5730 1.4818 -0.1154
11/08/25 23:48:00 23707.5652 1.4815 -0.1153
11/08/25 23:50:00 23707.5587 1.4821 -0.1156
11/08/25 23:52:00 23707.5523 1.4825 -0.1156
11/08/25 23:54:00 23707.5446 1.4822 -0.1155
11/08/25 23:56:00 23707.5371 1.4813 -0.1158
11/08/25 23:58:00 23707.5307 1.4819 -0.1160
11/08/26 00:00:00 23707.5241 1.4828 -0.1153
11/08/26 00:02:00 23707.5164 1.4826 -0.1156
11/08/26 00:04:00 23707.5100 1.4830 -0.1156
11/08/26 00:06:00 23707.5023 1.4829 -0.1159
11/08/26 00:08:00 23707.4961 1.4832 -0.1155
11/08/26 00:10:00 23707.4897 1.4837 -0.1158
11/08/26 00:12:00 23707.4821 1.4834 -0.1157
11/08/26 00:14:00 23707.4758 1.4840 -0.1160
11/08/26 00:16:00 23707.4683 1.4835 -0.1156
11/08/26 00:18:00 23707.4606 1.4834 -0.1159
11/08/26 00:20:00 23707.4541 1.4844 -0.1155
11/08/26 00:22:00 23707.4464 1.4843 -0.1158
11/08/26 00:24:00 23707.4402 1.4847 -0.1158
11/08/26 00:26:00 23707.4327 1.4844 -0.1157
11/08/26 00:28:00 23707.4265 1.4848 -0.1157
11/08/26 00:30:00 23707.4190 1.4847 -0.1160
11/08/26 00:32:00 23707.4128 1.4851 -0.1159
11/08/26 00:34:00 23707.4053 1.4848 -0.1159
11/08/26 00:36:00 23707.3992 1.4853 -0.1161
11/08/26 00:38:00 23707.3917 1.4850 -0.1161
11/08/26 00:40:00 23707.3853 1.4861 -0.1157
11/08/26 00:42:00 23707.3778 1.4859 -0.1160
11/08/26 00:44:00 23707.3700 1.4863 -0.1157
11/08/26 00:46:00 23707.3626 1.4860 -0.1156
11/08/26 00:48:00 23707.3565 1.4865 -0.1159
11/08/26 00:50:00 23707.3492 1.4862 -0.1159
11/08/26 00:52:00 23707.3417 1.4861 -0.1162
11/08/26 00:54:00 23707.3355 1.4870 -0.1154
11/08/26 00:56:00 23707.3281 1.4868 -0.1157
11/08/26 00:58:00 23707.3221 1.4872 -0.1157
11/08/26 01:00:00 23707.3147 1.4871 -0.1160
11/08/26 01:02:00 23707.3074 1.4868 -0.1159
11/08/26 01:04:00 23707.3014 1.4874 -0.1162
11/08/26 01:06:00 23707.2938 1.4877 -0.1159
11/08/26 01:08:00 23707.2865 1.4875 -0.1162
11/08/26 01:10:00 23707.2803 1.4886 -0.1158
11/08/26 01:12:00 23707.2730 1.4884 -0.1161
11/08/26 01:14:00 23707.2654 1.4887 -0.1157
11/08/26 01:16:00 23707.2596 1.4892 -0.1157
11/08/26 01:18:00 23707.2523 1.4890 -0.1160
11/08/26 01:20:00 23707.2451 1.4887 -0.1159
11/08/26 01:22:00 23707.2389 1.4899 -0.1159
11/08/26 01:24:00 23707.2317 1.4896 -0.1159
11/08/26 01:26:00 23707.2245 1.4894 -0.1162
11/08/26 01:28:00 23707.2171 1.4898 -0.1158
11/08/26 01:30:00 23707.2099 1.4896 -0.1161
11/08/26 01:32:00 23707.2028 1.4893 -0.1160
11/08/26 01:34:00 23707.1953 1.4898 -0.1160
11/08/26 01:36:00 23707.1882 1.4895 -0.1160
11/08/26 01:38:00 23707.1824 1.4901 -0.1163
11/08/26 01:40:00 23707.1750 1.4905 -0.1163
11/08/26 01:42:00 23707.1679 1.4902 -0.1162
11/08/26 01:44:00 23707.1608 1.4901 -0.1165
11/08/26 01:46:00 23707.1535 1.4904 -0.1161
11/08/26 01:48:00 23707.1464 1.4903 -0.1164
11/08/26 01:50:00 23707.1391 1.4906 -0.1161
11/08/26 01:52:00 23707.1334 1.4911 -0.1164
11/08/26 01:54:00 23707.1261 1.4916 -0.1164
11/08/26 01:56:00 23707.1191 1.4913 -0.1163
11/08/26 01:58:00 23707.1121 1.4912 -0.1166
11/08/26 02:00:00 23707.1048 1.4915 -0.1162
11/08/26 02:02:00 23707.0975 1.4920 -0.1162
11/08/26 02:04:00 23707.0906 1.4917 -0.1162
11/08/26 02:06:00 23707.0834 1.4921 -0.1162
11/08/26 02:08:00 23707.0764 1.4920 -0.1165
11/08/26 02:10:00 23707.0692 1.4923 -0.1161
11/08/26 02:12:00 23707.0637 1.4929 -0.1164
11/08/26 02:14:00 23707.0565 1.4932 -0.1160
11/08/26 02:16:00 23707.0496 1.4930 -0.1163
11/08/26 02:18:00 23707.0424 1.4935 -0.1163
11/08/26 02:20:00 23707.0353 1.4938 -0.1160
11/08/26 02:22:00 23707.0285 1.4937 -0.1163
11/08/26 02:24:00 23707.0213 1.4942 -0.1163
11/08/26 02:26:00 23707.0145 1.4940 -0.1166
11/08/26 02:28:00 23707.0074 1.4943 -0.1162
11/08/26 02:30:00 23707.0006 1.4942 -0.1165
11/08/26 02:32:00 23706.9935 1.4946 -0.1165
11/08/26 02:34:00 23706.9868 1.4943 -0.1164
11/08/26 02:36:00 23706.9797 1.4948 -0.1164
11/08/26 02:38:00 23706.9726 1.4953 -0.1164
11/08/26 02:40:00 23706.9660 1.4950 -0.1164
11/08/26 02:42:00 23706.9589 1.4955 -0.1164
11/08/26 02:44:00 23706.9522 1.4953 -0.1167
11/08/26 02:46:00 23706.9452 1.4958 -0.1166
11/08/26 02:48:00 23706.9382 1.4961 -0.1163
11/08/26 02:50:00 23706.9316 1.4959 -0.1166
11/08/26 02:52:00 23706.9232 1.4957 -0.1166
11/08/26 02:54:00 23706.9163 1.4962 -0.1166
11/08/26 02:56:00 23706.9096 1.4960 -0.1169
11/08/26 02:58:00 23706.9027 1.4964 -0.1165
11/08/26 03:00:00 23706.8958 1.4968 -0.1165
11/08/26 03:02:00 23706.8892 1.4967 -0.1168
11/08/26 03:04:00 23706.8810 1.4964 -0.1168
11/08/26 03:06:00 23706.8741 1.4968 -0.1164
11/08/26 03:08:00 23706.8673 1.4972 -0.1164
11/08/26 03:10:00 23706.8607 1.4971 -0.1167
11/08/26 03:12:00 23706.8539 1.4975 -0.1167
11/08/26 03:14:00 23706.8470 1.4980 -0.1167
11/08/26 03:16:00 23706.8403 1.4983 -0.1163
11/08/26 03:18:00 23706.8334 1.4989 -0.1167
11/08/26 03:20:00 23706.8270 1.4986 -0.1166
11/08/26 03:22:00 23706.8188 1.4984 -0.1166
11/08/26 03:24:00 23706.8121 1.4989 -0.1166
11/08/26 03:26:00 23706.8053 1.4993 -0.1166
11/08/26 03:28:00 23706.7972 1.4991 -0.1166
11/08/26 03:30:00 23706.7905 1.4996 -0.1166
11/08/26 03:32:00 23706.7841 1.4993 -0.1165
11/08/26 03:34:00 23706.7760 1.4992 -0.1169
11/08/26 03:36:00 23706.7711 1.4996 -0.1168
11/08/26 03:38:00 23706.7630 1.4994 -0.1168
11/08/26 03:40:00 23706.7563 1.4998 -0.1168
11/08/26 03:42:00 23706.7483 1.4996 -0.1168
11/08/26 03:44:00 23706.7430 1.5008 -0.1168
11/08/26 03:46:00 23706.7350 1.5005 -0.1168
11/08/26 03:48:00 23706.7271 1.5003 -0.1168
11/08/26 03:50:00 23706.7218 1.5015 -0.1168
11/08/26 03:52:00 23706.7139 1.5012 -0.1167
11/08/26 03:54:00 23706.7059 1.5010 -0.1167
11/08/26 03:56:00 23706.7007 1.5022 -0.1167
11/08/26 03:58:00 23706.6928 1.5019 -0.1167
11/08/26 04:00:00 23706.6867 1.5016 -0.1167
11/08/26 04:02:00 23706.6787 1.5015 -0.1170
11/08/26 04:04:00 23706.6736 1.5027 -0.1170
11/08/26 04:06:00 23706.6658 1.5023 -0.1166
11/08/26 04:08:00 23706.6578 1.5022 -0.1170
11/08/26 04:10:00 23706.6500 1.5020 -0.1170
11/08/26 04:12:00 23706.6450 1.5030 -0.1166
11/08/26 04:14:00 23706.6371 1.5029 -0.1170
11/08/26 04:16:00 23706.6307 1.5034 -0.1169
11/08/26 04:18:00 23706.6229 1.5030 -0.1166
11/08/26 04:20:00 23706.6178 1.5043 -0.1169
11/08/26 04:22:00 23706.6101 1.5041 -0.1169
11/08/26 04:24:00 23706.6023 1.5038 -0.1169
11/08/26 04:26:00 23706.5949 1.5030 -0.1172
11/08/26 04:28:00 23706.5872 1.5027 -0.1172
11/08/26 04:30:00 23706.5819 1.5045 -0.1169
11/08/26 04:32:00 23706.5742 1.5043 -0.1169
11/08/26 04:34:00 23706.5679 1.5048 -0.1169
11/08/26 04:36:00 23706.5602 1.5045 -0.1169
11/08/26 04:38:00 23706.5526 1.5043 -0.1169
11/08/26 04:40:00 23706.5476 1.5056 -0.1172
11/08/26 04:42:00 23706.5399 1.5054 -0.1172
11/08/26 04:44:00 23706.5324 1.5050 -0.1168
11/08/26 04:46:00 23706.5247 1.5049 -0.1172
11/08/26 04:48:00 23706.5185 1.5053 -0.1172
11/08/26 04:50:00 23706.5109 1.5051 -0.1172
11/08/26 04:52:00 23706.5057 1.5070 -0.1172
11/08/26 04:54:00 23706.4982 1.5067 -0.1168
11/08/26 04:56:00 23706.4907 1.5064 -0.1168
11/08/26 04:58:00 23706.4831 1.5063 -0.1172
11/08/26 05:00:00 23706.4756 1.5061 -0.1172
11/08/26 05:02:00 23706.4694 1.5066 -0.1172
11/08/26 05:04:00 23706.4619 1.5063 -0.1171
11/08/26 05:06:00 23706.4544 1.5062 -0.1175
11/08/26 05:08:00 23706.4493 1.5080 -0.1172
11/08/26 05:10:00 23706.4419 1.5076 -0.1168
11/08/26 05:12:00 23706.4344 1.5075 -0.1172
11/08/26 05:14:00 23706.4284 1.5080 -0.1171
11/08/26 05:16:00 23706.4210 1.5078 -0.1171
11/08/26 05:18:00 23706.4135 1.5077 -0.1175
11/08/26 05:20:00 23706.4058 1.5081 -0.1172
11/08/26 05:22:00 23706.3984 1.5078 -0.1172
11/08/26 05:24:00 23706.3924 1.5083 -0.1172
11/08/26 05:26:00 23706.3847 1.5088 -0.1172
11/08/26 05:28:00 23706.3774 1.5086 -0.1172
11/08/26 05:30:00 23706.3701 1.5083 -0.1172
11/08/26 05:32:00 23706.3655 1.5095 -0.1172
11/08/26 05:34:00 23706.3581 1.5094 -0.1175
11/08/26 05:36:00 23706.3505 1.5098 -0.1172
11/08/26 05:38:00 23706.3446 1.5102 -0.1172
11/08/26 05:40:00 23706.3370 1.5108 -0.1172
11/08/26 05:42:00 23706.3301 1.5099 -0.1175
11/08/26 05:44:00 23706.3225 1.5103 -0.1172
11/08/26 05:46:00 23706.3153 1.5101 -0.1172
11/08/26 05:48:00 23706.3091 1.5113 -0.1172
11/08/26 05:50:00 23706.3019 1.5110 -0.1172
11/08/26 05:52:00 23706.2947 1.5108 -0.1172
11/08/26 05:54:00 23706.2875 1.5107 -0.1176
11/08/26 05:56:00 23706.2803 1.5105 -0.1176
11/08/26 05:58:00 23706.2742 1.5116 -0.1172
11/08/26 06:00:00 23706.2667 1.5121 -0.1173
11/08/26 06:02:00 23706.2596 1.5118 -0.1173
11/08/26 06:04:00 23706.2524 1.5117 -0.1176
11/08/26 06:06:00 23706.2454 1.5115 -0.1176
11/08/26 06:08:00 23706.2393 1.5126 -0.1173
11/08/26 06:10:00 23706.2322 1.5125 -0.1176
11/08/26 06:12:00 23706.2248 1.5129 -0.1173
11/08/26 06:14:00 23706.2178 1.5126 -0.1173
11/08/26 06:16:00 23706.2107 1.5125 -0.1177
11/08/26 06:18:00 23706.2047 1.5136 -0.1173
11/08/26 06:20:00 23706.1977 1.5135 -0.1177
11/08/26 06:22:00 23706.1877 1.5125 -0.1174
11/08/26 06:24:00 23706.1817 1.5136 -0.1171
11/08/26 06:26:00 23706.1750 1.5129 -0.1177
11/08/26 06:28:00 23706.1677 1.5134 -0.1178
11/08/26 06:30:00 23706.1604 1.5138 -0.1174
11/08/26 06:32:00 23706.1535 1.5135 -0.1174
11/08/26 06:34:00 23706.1476 1.5148 -0.1175
11/08/26 06:36:00 23706.1406 1.5147 -0.1178
11/08/26 06:38:00 23706.1338 1.5144 -0.1178
11/08/26 06:40:00 23706.1266 1.5148 -0.1175
11/08/26 06:42:00 23706.1194 1.5152 -0.1172
11/08/26 06:44:00 23706.1138 1.5159 -0.1179
11/08/26 06:46:00 23706.1042 1.5143 -0.1179
11/08/26 06:48:00 23706.0971 1.5147 -0.1176
11/08/26 06:50:00 23706.0913 1.5159 -0.1176
11/08/26 06:52:00 23706.0845 1.5157 -0.1176
11/08/26 06:54:00 23706.0773 1.5162 -0.1176
11/08/26 06:56:00 23706.0706 1.5160 -0.1176
11/08/26 06:58:00 23706.0634 1.5165 -0.1176
11/08/26 07:00:00 23706.0550 1.5162 -0.1173
11/08/26 07:02:00 23706.0482 1.5161 -0.1177
11/08/26 07:04:00 23706.0415 1.5160 -0.1180
11/08/26 07:06:00 23706.0358 1.5170 -0.1177
11/08/26 07:08:00 23706.0288 1.5174 -0.1174
11/08/26 07:10:00 23706.0217 1.5180 -0.1174
11/08/26 07:12:00 23706.0136 1.5172 -0.1178
11/08/26 07:14:00 23706.0069 1.5170 -0.1181
11/08/26 07:16:00 23706.0000 1.5174 -0.1178
11/08/26 07:18:00 23705.9930 1.5178 -0.1175
11/08/26 07:20:00 23705.9861 1.5183 -0.1175
11/08/26 07:22:00 23705.9808 1.5189 -0.1179
11/08/26 07:24:00 23705.9711 1.5181 -0.1179
11/08/26 07:26:00 23705.9642 1.5185 -0.1176
11/08/26 07:28:00 23705.9576 1.5182 -0.1176
11/08/26 07:30:00 23705.9524 1.5188 -0.1179
11/08/26 07:32:00 23705.9427 1.5179 -0.1180
11/08/26 07:34:00 23705.9358 1.5185 -0.1180
11/08/26 07:36:00 23705.9304 1.5195 -0.1177
11/08/26 07:38:00 23705.9238 1.5194 -0.1180
11/08/26 07:40:00 23705.9170 1.5198 -0.1177
11/08/26 07:42:00 23705.9087 1.5198 -0.1181
11/08/26 07:44:00 23705.9020 1.5202 -0.1178
11/08/26 07:46:00 23705.8955 1.5201 -0.1182
11/08/26 07:48:00 23705.8887 1.5205 -0.1178
11/08/26 07:50:00 23705.8806 1.5203 -0.1179
11/08/26 07:52:00 23705.8738 1.5208 -0.1179
11/08/26 07:54:00 23705.8673 1.5207 -0.1183
11/08/26 07:56:00 23705.8593 1.5204 -0.1179
11/08/26 07:58:00 23705.8525 1.5209 -0.1180
11/08/26 08:00:00 23705.8459 1.5213 -0.1177
11/08/26 08:02:00 23705.8391 1.5218 -0.1177
11/08/26 08:04:00 23705.8310 1.5218 -0.1181
11/08/26 08:06:00 23705.8244 1.5222 -0.1178
11/08/26 08:08:00 23705.8180 1.5220 -0.1181
11/08/26 08:10:00 23705.8100 1.5217 -0.1178
11/08/26 08:12:00 23705.8034 1.5223 -0.1179
11/08/26 08:14:00 23705.7967 1.5228 -0.1179
11/08/26 08:16:00 23705.7891 1.5220 -0.1182
11/08/26 08:18:00 23705.7824 1.5225 -0.1183
11/08/26 08:20:00 23705.7756 1.5235 -0.1177
11/08/26 08:22:00 23705.7680 1.5227 -0.1180
11/08/26 08:24:00 23705.7614 1.5232 -0.1180
11/08/26 08:26:00 23705.7549 1.5236 -0.1177
11/08/26 08:28:00 23705.7472 1.5229 -0.1184
11/08/26 08:30:00 23705.7407 1.5235 -0.1185
11/08/26 08:32:00 23705.7339 1.5245 -0.1178
11/08/26 08:34:00 23705.7260 1.5243 -0.1179
11/08/26 08:36:00 23705.7198 1.5242 -0.1182
11/08/26 08:38:00 23705.7134 1.5247 -0.1183
11/08/26 08:40:00 23705.7052 1.5252 -0.1180
11/08/26 08:42:00 23705.6991 1.5251 -0.1183
11/08/26 08:44:00 23705.6899 1.5242 -0.1184
11/08/26 08:46:00 23705.6849 1.5253 -0.1181
11/08/26 08:48:00 23705.6784 1.5258 -0.1181
11/08/26 08:50:00 23705.6693 1.5249 -0.1181
11/08/26 08:52:00 23705.6643 1.5261 -0.1182
11/08/26 08:54:00 23705.6552 1.5253 -0.1182
11/08/26 08:56:00 23705.6488 1.5258 -0.1183
11/08/26 08:58:00 23705.6438 1.5270 -0.1183
11/08/26 09:00:00 23705.6347 1.5261 -0.1183
11/08/26 09:02:00 23705.6284 1.5266 -0.1184
11/08/26 09:04:00 23705.6208 1.5263 -0.1181
11/08/26 09:06:00 23705.6145 1.5268 -0.1181
11/08/26 09:08:00 23705.6068 1.5267 -0.1181
11/08/26 09:10:00 23705.6005 1.5273 -0.1185
11/08/26 09:12:00 23705.5915 1.5264 -0.1186
11/08/26 09:14:00 23705.5866 1.5277 -0.1186
11/08/26 09:16:00 23705.5804 1.5281 -0.1183
11/08/26 09:18:00 23705.5711 1.5278 -0.1180
11/08/26 09:20:00 23705.5666 1.5284 -0.1184
11/08/26 09:22:00 23705.5574 1.5281 -0.1181
11/08/26 09:24:00 23705.5512 1.5287 -0.1181
11/08/26 09:26:00 23705.5440 1.5279 -0.1185
11/08/26 09:28:00 23705.5374 1.5291 -0.1186
11/08/26 09:30:00 23705.5299 1.5290 -0.1186
11/08/26 09:32:00 23705.5238 1.5294 -0.1183
11/08/26 09:34:00 23705.5163 1.5292 -0.1183
11/08/26 09:36:00 23705.5102 1.5297 -0.1184
11/08/26 09:38:00 23705.5014 1.5288 -0.1184
11/08/26 09:40:00 23705.4950 1.5300 -0.1181
11/08/26 09:42:00 23705.4879 1.5292 -0.1185
11/08/26 09:44:00 23705.4814 1.5304 -0.1186
11/08/26 09:46:00 23705.4740 1.5303 -0.1186
11/08/26 09:48:00 23705.4653 1.5294 -0.1186
11/08/26 09:50:00 23705.4606 1.5306 -0.1187
11/08/26 09:52:00 23705.4515 1.5304 -0.1184
11/08/26 09:54:00 23705.4455 1.5309 -0.1185
11/08/26 09:56:00 23705.4382 1.5307 -0.1185
11/08/26 09:58:00 23705.4319 1.5318 -0.1182
11/08/26 10:00:00 23705.4249 1.5310 -0.1186
11/08/26 10:02:00 23705.4186 1.5322 -0.1183
11/08/26 10:04:00 23705.4100 1.5313 -0.1183
11/08/26 10:06:00 23705.4026 1.5313 -0.1187
11/08/26 10:08:00 23705.3964 1.5324 -0.1185
11/08/26 10:10:00 23705.3895 1.5316 -0.1188
11/08/26 10:12:00 23705.3833 1.5328 -0.1185
11/08/26 10:14:00 23705.3757 1.5332 -0.1183
11/08/26 10:16:00 23705.3675 1.5317 -0.1186
11/08/26 10:18:00 23705.3613 1.5330 -0.1187
11/08/26 10:20:00 23705.3541 1.5328 -0.1187
11/08/26 10:22:00 23705.3483 1.5333 -0.1188
11/08/26 10:24:00 23705.3408 1.5338 -0.1185
11/08/26 10:26:00 23705.3323 1.5329 -0.1185
11/08/26 10:28:00 23705.3262 1.5340 -0.1183
11/08/26 10:30:00 23705.3190 1.5340 -0.1187
11/08/26 10:32:00 23705.3119 1.5338 -0.1187
11/08/26 10:34:00 23705.3058 1.5350 -0.1184
11/08/26 10:36:00 23705.2973 1.5342 -0.1188
11/08/26 10:38:00 23705.2902 1.5340 -0.1189
11/08/26 10:40:00 23705.2845 1.5346 -0.1189
11/08/26 10:42:00 23705.2771 1.5350 -0.1186
11/08/26 10:44:00 23705.2684 1.5348 -0.1184
11/08/26 10:46:00 23705.2630 1.5348 -0.1191
11/08/26 10:48:00 23705.2557 1.5352 -0.1188
11/08/26 10:50:00 23705.2473 1.5344 -0.1188
11/08/26 10:52:00 23705.2428 1.5362 -0.1186
11/08/26 10:54:00 23705.2341 1.5359 -0.1183
11/08/26 10:56:00 23705.2271 1.5359 -0.1187
11/08/26 10:58:00 23705.2215 1.5364 -0.1187
11/08/26 11:00:00 23705.2146 1.5362 -0.1188
11/08/26 11:02:00 23705.2059 1.5361 -0.1189
11/08/26 11:04:00 23705.2000 1.5373 -0.1186
11/08/26 11:06:00 23705.1931 1.5372 -0.1190
11/08/26 11:08:00 23705.1845 1.5370 -0.1187
11/08/26 11:10:00 23705.1777 1.5368 -0.1188
11/08/26 11:12:00 23705.1718 1.5381 -0.1188
11/08/26 11:14:00 23705.1649 1.5379 -0.1189
11/08/26 11:16:00 23705.1568 1.5370 -0.1189
11/08/26 11:18:00 23705.1496 1.5376 -0.1190
11/08/26 11:20:00 23705.1441 1.5381 -0.1190
11/08/26 11:22:00 23705.1370 1.5386 -0.1188
11/08/26 11:24:00 23705.1288 1.5378 -0.1192
11/08/26 11:26:00 23705.1217 1.5383 -0.1189
11/08/26 11:28:00 23705.1163 1.5388 -0.1189
11/08/26 11:30:00 23705.1092 1.5394 -0.1190
11/08/26 11:32:00 23705.1008 1.5391 -0.1188
11/08/26 11:34:00 23705.0941 1.5390 -0.1188
11/08/26 11:36:00 23705.0856 1.5388 -0.1189
11/08/26 11:38:00 23705.0803 1.5394 -0.1189
11/08/26 11:40:00 23705.0733 1.5399 -0.1190
11/08/26 11:42:00 23705.0666 1.5398 -0.1190
11/08/26 11:44:00 23705.0583 1.5395 -0.1188
11/08/26 11:46:00 23705.0516 1.5395 -0.1192
11/08/26 11:48:00 23705.0460 1.5406 -0.1189
11/08/26 11:50:00 23705.0377 1.5405 -0.1190
11/08/26 11:52:00 23705.0307 1.5409 -0.1187
11/08/26 11:54:00 23705.0238 1.5415 -0.1188
11/08/26 11:56:00 23705.0158 1.5407 -0.1188
11/08/26 11:58:00 23705.0089 1.5412 -0.1189
11/08/26 12:00:00 23705.0037 1.5418 -0.1190
11/08/26 12:02:00 23704.9968 1.5423 -0.1191
11/08/26 12:04:00 23704.9889 1.5415 -0.1191
11/08/26 12:06:00 23704.9820 1.5420 -0.1192
11/08/26 12:08:00 23704.9739 1.5418 -0.1189
11/08/26 12:10:00 23704.9670 1.5424 -0.1190
11/08/26 12:12:00 23704.9592 1.5415 -0.1190
11/08/26 12:14:00 23704.9551 1.5435 -0.1191
11/08/26 12:16:00 23704.9473 1.5426 -0.1192
11/08/26 12:18:00 23704.9401 1.5438 -0.1189
11/08/26 12:20:00 23704.9324 1.5429 -0.1190
11/08/26 12:22:00 23704.9256 1.5435 -0.1191
11/08/26 12:24:00 23704.9175 1.5433 -0.1188
11/08/26 12:26:00 23704.9111 1.5432 -0.1192
11/08/26 12:28:00 23704.9029 1.5431 -0.1193
11/08/26 12:30:00 23704.8963 1.5435 -0.1190
11/08/26 12:32:00 23704.8896 1.5441 -0.1191
11/08/26 12:34:00 23704.8819 1.5433 -0.1191
11/08/26 12:36:00 23704.8762 1.5452 -0.1189
11/08/26 12:38:00 23704.8699 1.5451 -0.1193
11/08/26 12:40:00 23704.8619 1.5449 -0.1190
11/08/26 12:42:00 23704.8552 1.5454 -0.1191
11/08/26 12:44:00 23704.8487 1.5459 -0.1188
11/08/26 12:46:00 23704.8410 1.5452 -0.1192
11/08/26 12:48:00 23704.8341 1.5464 -0.1190
11/08/26 12:50:00 23704.8265 1.5455 -0.1191
11/08/26 12:52:00 23704.8199 1.5461 -0.1191
11/08/26 12:54:00 23704.8119 1.5460 -0.1192
11/08/26 12:56:00 23704.8054 1.5465 -0.1193
11/08/26 12:58:00 23704.7992 1.5464 -0.1194
11/08/26 13:00:00 23704.7913 1.5462 -0.1194
11/08/26 13:02:00 23704.7848 1.5468 -0.1195
11/08/26 13:04:00 23704.7770 1.5466 -0.1193
11/08/26 13:06:00 23704.7705 1.5472 -0.1193
11/08/26 13:08:00 23704.7626 1.5470 -0.1194
11/08/26 13:10:00 23704.7561 1.5476 -0.1195
11/08/26 13:12:00 23704.7501 1.5474 -0.1195
11/08/26 13:14:00 23704.7419 1.5480 -0.1193
11/08/26 13:16:00 23704.7358 1.5479 -0.1197
11/08/26 13:18:00 23704.7277 1.5484 -0.1195
11/08/26 13:20:00 23704.7217 1.5482 -0.1195
11/08/26 13:22:00 23704.7136 1.5488 -0.1193
11/08/26 13:24:00 23704.7076 1.5486 -0.1194
11/08/26 13:26:00 23704.6996 1.5491 -0.1191
11/08/26 13:28:00 23704.6935 1.5490 -0.1195
11/08/26 13:30:00 23704.6869 1.5501 -0.1190
11/08/26 13:32:00 23704.6795 1.5494 -0.1193
11/08/26 13:34:00 23704.6702 1.5492 -0.1191
11/08/26 13:36:00 23704.6642 1.5491 -0.1195
11/08/26 13:38:00 23704.6565 1.5490 -0.1196
11/08/26 13:40:00 23704.6503 1.5496 -0.1197
11/08/26 13:42:00 23704.6427 1.5494 -0.1194
11/08/26 13:44:00 23704.6361 1.5506 -0.1192
11/08/26 13:46:00 23704.6288 1.5498 -0.1196
11/08/26 13:48:00 23704.6223 1.5510 -0.1194
11/08/26 13:50:00 23704.6164 1.5510 -0.1198
11/08/26 13:52:00 23704.6085 1.5515 -0.1195
11/08/26 13:54:00 23704.6023 1.5521 -0.1196
11/08/26 13:56:00 23704.5935 1.5511 -0.1194
11/08/26 13:58:00 23704.5859 1.5510 -0.1194
11/08/26 14:00:00 23704.5798 1.5516 -0.1195
11/08/26 14:02:00 23704.5723 1.5515 -0.1196
11/08/26 14:04:00 23704.5662 1.5521 -0.1197
11/08/26 14:06:00 23704.5584 1.5525 -0.1191
11/08/26 14:08:00 23704.5527 1.5524 -0.1195
11/08/26 14:10:00 23704.5435 1.5522 -0.1193
11/08/26 14:12:00 23704.5361 1.5521 -0.1194
11/08/26 14:14:00 23704.5300 1.5527 -0.1195
11/08/26 14:16:00 23704.5240 1.5533 -0.1196
11/08/26 14:18:00 23704.5166 1.5532 -0.1196
11/08/26 14:20:00 23704.5103 1.5544 -0.1194
11/08/26 14:22:00 23704.5018 1.5529 -0.1198
11/08/26 14:24:00 23704.4942 1.5533 -0.1192
11/08/26 14:26:00 23704.4882 1.5539 -0.1193
11/08/26 14:28:00 23704.4808 1.5539 -0.1198
11/08/26 14:30:00 23704.4749 1.5545 -0.1198
11/08/26 14:32:00 23704.4676 1.5544 -0.1199
11/08/26 14:34:00 23704.4586 1.5542 -0.1197
11/08/26 14:36:00 23704.4527 1.5548 -0.1198
11/08/26 14:38:00 23704.4468 1.5554 -0.1199
11/08/26 14:40:00 23704.4395 1.5552 -0.1200
11/08/26 14:42:00 23704.4309 1.5544 -0.1200
11/08/26 14:44:00 23704.4248 1.5555 -0.1195
11/08/26 14:46:00 23704.4176 1.5554 -0.1196
11/08/26 14:48:00 23704.4114 1.5566 -0.1193
11/08/26 14:50:00 23704.4042 1.5565 -0.1194
11/08/26 14:52:00 23704.3956 1.5558 -0.1199
11/08/26 14:54:00 23704.3898 1.5564 -0.1200
11/08/26 14:56:00 23704.3827 1.5563 -0.1200
11/08/26 14:58:00 23704.3739 1.5561 -0.1198
11/08/26 15:00:00 23704.3681 1.5567 -0.1199
11/08/26 15:02:00 23704.3611 1.5564 -0.1196
11/08/26 15:04:00 23704.3549 1.5578 -0.1198
11/08/26 15:06:00 23704.3465 1.5570 -0.1199
11/08/26 15:08:00 23704.3394 1.5569 -0.1199
11/08/26 15:10:00 23704.3334 1.5581 -0.1197
11/08/26 15:12:00 23704.3277 1.5586 -0.1198
11/08/26 15:14:00 23704.3176 1.5579 -0.1199
11/08/26 15:16:00 23704.3119 1.5585 -0.1200
11/08/26 15:18:00 23704.3063 1.5589 -0.1198
11/08/26 15:20:00 23704.2976 1.5587 -0.1195
11/08/26 15:22:00 23704.2907 1.5586 -0.1196
11/08/26 15:24:00 23704.2850 1.5593 -0.1201
11/08/26 15:26:00 23704.2764 1.5592 -0.1198
11/08/26 15:28:00 23704.2694 1.5590 -0.1199
11/08/26 15:30:00 23704.2635 1.5604 -0.1201
11/08/26 15:32:00 23704.2552 1.5594 -0.1198
11/08/26 15:34:00 23704.2483 1.5593 -0.1199
11/08/26 15:36:00 23704.2425 1.5605 -0.1197
11/08/26 15:38:00 23704.2342 1.5599 -0.1201
11/08/26 15:40:00 23704.2270 1.5604 -0.1199
11/08/26 15:42:00 23704.2215 1.5610 -0.1200
11/08/26 15:44:00 23704.2129 1.5609 -0.1201
11/08/26 15:46:00 23704.2061 1.5608 -0.1202
11/08/26 15:48:00 23704.1977 1.5605 -0.1196
11/08/26 15:50:00 23704.1922 1.5612 -0.1200
11/08/26 15:52:00 23704.1850 1.5617 -0.1198
11/08/26 15:54:00 23704.1769 1.5609 -0.1199
11/08/26 15:56:00 23704.1714 1.5616 -0.1203
11/08/26 15:58:00 23704.1627 1.5621 -0.1198
11/08/26 16:00:00 23704.1560 1.5619 -0.1199
11/08/26 16:02:00 23704.1506 1.5625 -0.1200
11/08/26 16:04:00 23704.1422 1.5623 -0.1198
11/08/26 16:06:00 23704.1354 1.5624 -0.1202
11/08/26 16:08:00 23704.1271 1.5622 -0.1200
11/08/26 16:10:00 23704.1214 1.5635 -0.1201
11/08/26 16:12:00 23704.1133 1.5627 -0.1202
11/08/26 16:14:00 23704.1067 1.5626 -0.1203
11/08/26 16:16:00 23704.1011 1.5638 -0.1201
11/08/26 16:18:00 23704.0928 1.5636 -0.1198
11/08/26 16:20:00 23704.0861 1.5637 -0.1203
11/08/26 16:22:00 23704.0779 1.5635 -0.1201
11/08/26 16:24:00 23704.0723 1.5647 -0.1198
11/08/26 16:26:00 23704.0644 1.5639 -0.1199
11/08/26 16:28:00 23704.0575 1.5645 -0.1201
11/08/26 16:30:00 23704.0495 1.5637 -0.1201
11/08/26 16:32:00 23704.0440 1.5651 -0.1203
11/08/26 16:34:00 23704.0358 1.5649 -0.1201
11/08/26 16:36:00 23704.0293 1.5648 -0.1201
11/08/26 16:38:00 23704.0211 1.5646 -0.1199
11/08/26 16:40:00 23704.0156 1.5659 -0.1201
11/08/26 16:42:00 23704.0077 1.5652 -0.1205
11/08/26 16:44:00 23704.0010 1.5658 -0.1203
11/08/26 16:46:00 23703.9928 1.5656 -0.1201
11/08/26 16:48:00 23703.9875 1.5668 -0.1198
11/08/26 16:50:00 23703.9796 1.5661 -0.1203
11/08/26 16:52:00 23703.9732 1.5660 -0.1204
11/08/26 16:54:00 23703.9648 1.5666 -0.1202
11/08/26 16:56:00 23703.9597 1.5673 -0.1206
11/08/26 16:58:00 23703.9517 1.5670 -0.1200
11/08/26 17:00:00 23703.9450 1.5676 -0.1202
11/08/26 17:02:00 23703.9370 1.5674 -0.1200
11/08/26 17:04:00 23703.9319 1.5682 -0.1204
11/08/26 17:06:00 23703.9239 1.5681 -0.1205
11/08/26 17:08:00 23703.9160 1.5678 -0.1200
11/08/26 17:10:00 23703.9096 1.5678 -0.1204
11/08/26 17:12:00 23703.9016 1.5678 -0.1205
11/08/26 17:14:00 23703.8964 1.5690 -0.1203
11/08/26 17:16:00 23703.8884 1.5689 -0.1204
11/08/26 17:18:00 23703.8805 1.5688 -0.1202
11/08/26 17:20:00 23703.8742 1.5686 -0.1203
11/08/26 17:22:00 23703.8660 1.5692 -0.1201
11/08/26 17:24:00 23703.8611 1.5699 -0.1206
11/08/26 17:26:00 23703.8519 1.5691 -0.1203
11/08/26 17:28:00 23703.8440 1.5689 -0.1201
11/08/26 17:30:00 23703.8388 1.5702 -0.1203
11/08/26 17:32:00 23703.8313 1.5695 -0.1207
11/08/26 17:34:00 23703.8248 1.5701 -0.1205
11/08/26 17:36:00 23703.8167 1.5705 -0.1200
11/08/26 17:38:00 23703.8092 1.5698 -0.1204
11/08/26 17:40:00 23703.8041 1.5712 -0.1205
11/08/26 17:42:00 23703.7962 1.5711 -0.1206
11/08/26 17:44:00 23703.7885 1.5710 -0.1204
11/08/26 17:46:00 23703.7821 1.5715 -0.1202
11/08/26 17:48:00 23703.7746 1.5708 -0.1206
11/08/26 17:50:00 23703.7666 1.5714 -0.1205
11/08/26 17:52:00 23703.7615 1.5727 -0.1206
11/08/26 17:54:00 23703.7542 1.5718 -0.1203
11/08/26 17:56:00 23703.7465 1.5717 -0.1205
11/08/26 17:58:00 23703.7401 1.5724 -0.1206
11/08/26 18:00:00 23703.7324 1.5723 -0.1207
11/08/26 18:02:00 23703.7248 1.5722 -0.1205
11/08/26 18:04:00 23703.7198 1.5735 -0.1206
11/08/26 18:06:00 23703.7109 1.5726 -0.1204
11/08/26 18:08:00 23703.7032 1.5726 -0.1206
11/08/26 18:10:00 23703.6956 1.5724 -0.1203
11/08/26 18:12:00 23703.6907 1.5737 -0.1205
11/08/26 18:14:00 23703.6831 1.5737 -0.1206
11/08/26 18:16:00 23703.6755 1.5736 -0.1207
11/08/26 18:18:00 23703.6694 1.5742 -0.1205
11/08/26 18:20:00 23703.6618 1.5741 -0.1206
11/08/26 18:22:00 23703.6542 1.5741 -0.1208
11/08/26 18:24:00 23703.6463 1.5747 -0.1206
11/08/26 18:26:00 23703.6419 1.5752 -0.1207
11/08/26 18:28:00 23703.6345 1.5750 -0.1205
11/08/26 18:30:00 23703.6256 1.5743 -0.1206
11/08/26 18:32:00 23703.6178 1.5749 -0.1204
11/08/26 18:34:00 23703.6131 1.5761 -0.1202
11/08/26 18:36:00 23703.6056 1.5761 -0.1203
11/08/26 18:38:00 23703.5984 1.5754 -0.1208
11/08/26 18:40:00 23703.5907 1.5760 -0.1206
11/08/26 18:42:00 23703.5833 1.5758 -0.1204
11/08/26 18:44:00 23703.5772 1.5764 -0.1205
11/08/26 18:46:00 23703.5698 1.5764 -0.1207
11/08/26 18:48:00 23703.5624 1.5763 -0.1208
11/08/26 18:50:00 23703.5548 1.5768 -0.1203
11/08/26 18:52:00 23703.5474 1.5767 -0.1204
11/08/26 18:54:00 23703.5414 1.5775 -0.1209
11/08/26 18:56:00 23703.5341 1.5773 -0.1207
11/08/26 18:58:00 23703.5268 1.5773 -0.1208
11/08/26 19:00:00 23703.5191 1.5779 -0.1206
11/08/26 19:02:00 23703.5118 1.5778 -0.1207
11/08/26 19:04:00 23703.5046 1.5777 -0.1205
11/08/26 19:06:00 23703.5000 1.5790 -0.1207
11/08/26 19:08:00 23703.4928 1.5790 -0.1208
11/08/26 19:10:00 23703.4855 1.5789 -0.1209
11/08/26 19:12:00 23703.4767 1.5787 -0.1204
11/08/26 19:14:00 23703.4694 1.5786 -0.1205
11/08/26 19:16:00 23703.4621 1.5787 -0.1210
11/08/26 19:18:00 23703.4550 1.5785 -0.1208
11/08/26 19:20:00 23703.4505 1.5799 -0.1209
11/08/26 19:22:00 23703.4430 1.5805 -0.1208
11/08/26 19:24:00 23703.4360 1.5803 -0.1205
11/08/26 19:26:00 23703.4288 1.5802 -0.1207
11/08/26 19:28:00 23703.4202 1.5796 -0.1211
11/08/26 19:30:00 23703.4132 1.5795 -0.1209
11/08/26 19:32:00 23703.4057 1.5800 -0.1208
11/08/26 19:34:00 23703.3986 1.5800 -0.1209
11/08/26 19:36:00 23703.3912 1.5806 -0.1207
11/08/26 19:38:00 23703.3869 1.5819 -0.1208
11/08/26 19:40:00 23703.3798 1.5819 -0.1210
11/08/26 19:42:00 23703.3728 1.5818 -0.1211
11/08/26 19:44:00 23703.3655 1.5823 -0.1206
11/08/26 19:46:00 23703.3571 1.5815 -0.1207
11/08/26 19:48:00 23703.3500 1.5816 -0.1212
11/08/26 19:50:00 23703.3428 1.5821 -0.1207
11/08/26 19:52:00 23703.3358 1.5820 -0.1208
11/08/26 19:54:00 23703.3288 1.5821 -0.1213
11/08/26 19:56:00 23703.3215 1.5827 -0.1211
11/08/26 19:58:00 23703.3146 1.5825 -0.1209
11/08/26 20:00:00 23703.3074 1.5831 -0.1207
11/08/26 20:02:00 23703.3004 1.5832 -0.1212
11/08/26 20:04:00 23703.2935 1.5830 -0.1210
11/08/26 20:06:00 23703.2866 1.5830 -0.1211
11/08/26 20:08:00 23703.2794 1.5837 -0.1213
11/08/26 20:10:00 23703.2723 1.5842 -0.1208
11/08/26 20:12:00 23703.2640 1.5834 -0.1209
11/08/26 20:14:00 23703.2568 1.5841 -0.1211
11/08/26 20:16:00 23703.2501 1.5840 -0.1209
11/08/26 20:18:00 23703.2432 1.5839 -0.1210
11/08/26 20:20:00 23703.2364 1.5840 -0.1215
11/08/26 20:22:00 23703.2293 1.5845 -0.1210
11/08/26 20:24:00 23703.2222 1.5852 -0.1211
11/08/26 20:26:00 23703.2154 1.5851 -0.1213
11/08/26 20:28:00 23703.2084 1.5856 -0.1207
11/08/26 20:30:00 23703.2016 1.5857 -0.1212
11/08/26 20:32:00 23703.1946 1.5862 -0.1211
11/08/26 20:34:00 23703.1879 1.5862 -0.1212
11/08/26 20:36:00 23703.1808 1.5868 -0.1210
11/08/26 20:38:00 23703.1725 1.5867 -0.1208
11/08/26 20:40:00 23703.1658 1.5866 -0.1210
11/08/26 20:42:00 23703.1591 1.5866 -0.1211
11/08/26 20:44:00 23703.1522 1.5872 -0.1209
11/08/26 20:46:00 23703.1456 1.5871 -0.1211
11/08/26 20:48:00 23703.1358 1.5865 -0.1212
11/08/26 20:50:00 23703.1292 1.5864 -0.1214
11/08/26 20:52:00 23703.1223 1.5870 -0.1212
11/08/26 20:54:00 23703.1154 1.5876 -0.1210
11/08/26 20:56:00 23703.1085 1.5882 -0.1209
11/08/26 20:58:00 23703.1020 1.5881 -0.1210
11/08/26 21:00:00 23703.0950 1.5889 -0.1212
11/08/26 21:02:00 23703.0886 1.5887 -0.1209
11/08/26 21:04:00 23703.0817 1.5894 -0.1211
11/08/26 21:06:00 23703.0752 1.5893 -0.1213
11/08/26 21:08:00 23703.0656 1.5886 -0.1211
11/08/26 21:10:00 23703.0591 1.5886 -0.1216
11/08/26 21:12:00 23703.0523 1.5892 -0.1214
11/08/26 21:14:00 23703.0455 1.5898 -0.1212
11/08/26 21:16:00 23703.0388 1.5904 -0.1210
11/08/26 21:18:00 23703.0324 1.5904 -0.1212
11/08/26 21:20:00 23703.0256 1.5909 -0.1210
11/08/26 21:22:00 23703.0161 1.5903 -0.1212
11/08/26 21:24:00 23703.0097 1.5902 -0.1213
11/08/26 21:26:00 23703.0030 1.5908 -0.1211
11/08/26 21:28:00 23702.9967 1.5908 -0.1213
11/08/26 21:30:00 23702.9899 1.5915 -0.1215
11/08/26 21:32:00 23702.9805 1.5907 -0.1213
11/08/26 21:34:00 23702.9742 1.5907 -0.1214
11/08/26 21:36:00 23702.9672 1.5920 -0.1213
11/08/26 21:38:00 23702.9606 1.5926 -0.1211
11/08/26 21:40:00 23702.9543 1.5925 -0.1212
11/08/26 21:42:00 23702.9449 1.5919 -0.1214
11/08/26 21:44:00 23702.9384 1.5923 -0.1209
11/08/26 21:46:00 23702.9321 1.5924 -0.1214
11/08/26 21:48:00 23702.9255 1.5931 -0.1216
11/08/26 21:50:00 23702.9190 1.5936 -0.1210
11/08/26 21:52:00 23702.9100 1.5923 -0.1215
11/08/26 21:54:00 23702.9035 1.5929 -0.1213
11/08/26 21:56:00 23702.8970 1.5936 -0.1215
11/08/26 21:58:00 23702.8905 1.5942 -0.1214
11/08/26 22:00:00 23702.8816 1.5928 -0.1215
11/08/26 22:02:00 23702.8751 1.5935 -0.1217
11/08/26 22:04:00 23702.8686 1.5941 -0.1215
11/08/26 22:06:00 23702.8622 1.5946 -0.1213
11/08/26 22:08:00 23702.8530 1.5940 -0.1215
11/08/26 22:10:00 23702.8466 1.5946 -0.1213
11/08/26 22:12:00 23702.8401 1.5953 -0.1215
11/08/26 22:14:00 23702.8310 1.5945 -0.1213
11/08/26 22:16:00 23702.8246 1.5951 -0.1212
11/08/26 22:18:00 23702.8185 1.5952 -0.1216
11/08/26 22:20:00 23702.8122 1.5958 -0.1215
11/08/26 22:22:00 23702.8031 1.5951 -0.1216
11/08/26 22:24:00 23702.7967 1.5957 -0.1215
11/08/26 22:26:00 23702.7904 1.5964 -0.1216
11/08/26 22:28:00 23702.7813 1.5956 -0.1215
11/08/26 22:30:00 23702.7751 1.5962 -0.1213
11/08/26 22:32:00 23702.7687 1.5969 -0.1215
11/08/26 22:34:00 23702.7601 1.5955 -0.1216
11/08/26 22:36:00 23702.7538 1.5962 -0.1218
11/08/26 22:38:00 23702.7476 1.5968 -0.1216
11/08/26 22:40:00 23702.7399 1.5968 -0.1218
11/08/26 22:42:00 23702.7337 1.5974 -0.1216
11/08/26 22:44:00 23702.7262 1.5973 -0.1215
11/08/26 22:46:00 23702.7186 1.5973 -0.1216
11/08/26 22:48:00 23702.7124 1.5979 -0.1215
11/08/26 22:50:00 23702.7062 1.5986 -0.1216
11/08/26 22:52:00 23702.6973 1.5978 -0.1215
11/08/26 22:54:00 23702.6911 1.5986 -0.1216
11/08/26 22:56:00 23702.6823 1.5978 -0.1215
11/08/26 22:58:00 23702.6761 1.5985 -0.1216
11/08/26 23:00:00 23702.6700 1.5992 -0.1218
11/08/26 23:02:00 23702.6612 1.5984 -0.1217
11/08/26 23:04:00 23702.6551 1.5991 -0.1218
11/08/26 23:06:00 23702.6463 1.5983 -0.1217
11/08/26 23:08:00 23702.6399 1.5997 -0.1215
11/08/26 23:10:00 23702.6339 1.6003 -0.1214
11/08/26 23:12:00 23702.6264 1.6003 -0.1215
11/08/26 23:14:00 23702.6191 1.6002 -0.1214
11/08/26 23:16:00 23702.6116 1.6002 -0.1215
11/08/26 23:18:00 23702.6056 1.6009 -0.1217
11/08/26 23:20:00 23702.5997 1.6015 -0.1216
11/08/26 23:22:00 23702.5909 1.6009 -0.1217
11/08/26 23:24:00 23702.5850 1.6015 -0.1216
11/08/26 23:26:00 23702.5763 1.6008 -0.1217
11/08/26 23:28:00 23702.5703 1.6015 -0.1219
11/08/26 23:30:00 23702.5613 1.6015 -0.1218
11/08/26 23:32:00 23702.5554 1.6021 -0.1216
11/08/26 23:34:00 23702.5482 1.6021 -0.1218
11/08/26 23:36:00 23702.5409 1.6020 -0.1216
11/08/26 23:38:00 23702.5337 1.6020 -0.1218
11/08/26 23:40:00 23702.5279 1.6026 -0.1216
11/08/26 23:42:00 23702.5192 1.6020 -0.1218
11/08/26 23:44:00 23702.5134 1.6027 -0.1220
11/08/26 23:46:00 23702.5045 1.6026 -0.1219
11/08/26 23:48:00 23702.4986 1.6034 -0.1220
11/08/26 23:50:00 23702.4901 1.6026 -0.1219
11/08/26 23:52:00 23702.4843 1.6033 -0.1220
11/08/26 23:54:00 23702.4772 1.6032 -0.1219
11/08/26 23:56:00 23702.4711 1.6045 -0.1217
11/08/26 23:58:00 23702.4626 1.6039 -0.1219
11/08/27 00:00:00 23702.4569 1.6046 -0.1221
11/08/27 00:02:00 23702.4481 1.6044 -0.1216
11/08/27 00:04:00 23702.4424 1.6052 -0.1218
11/08/27 00:06:00 23702.4340 1.6044 -0.1216
11/08/27 00:08:00 23702.4283 1.6052 -0.1222
11/08/27 00:10:00 23702.4196 1.6051 -0.1217
11/08/27 00:12:00 23702.4125 1.6051 -0.1219
11/08/27 00:14:00 23702.4069 1.6057 -0.1217
11/08/27 00:16:00 23702.3982 1.6058 -0.1219
11/08/27 00:18:00 23702.3926 1.6064 -0.1217
11/08/27 00:20:00 23702.3842 1.6057 -0.1219
11/08/27 00:22:00 23702.3783 1.6070 -0.1218
11/08/27 00:24:00 23702.3700 1.6064 -0.1220
11/08/27 00:26:00 23702.3627 1.6069 -0.1215
11/08/27 00:28:00 23702.3572 1.6076 -0.1217
11/08/27 00:30:00 23702.3489 1.6070 -0.1218
11/08/27 00:32:00 23702.3433 1.6077 -0.1220
11/08/27 00:34:00 23702.3351 1.6069 -0.1219
11/08/27 00:36:00 23702.3265 1.6070 -0.1221
11/08/27 00:38:00 23702.3210 1.6076 -0.1219
11/08/27 00:40:00 23702.3138 1.6083 -0.1218
11/08/27 00:42:00 23702.3056 1.6076 -0.1220
11/08/27 00:44:00 23702.3002 1.6083 -0.1221
11/08/27 00:46:00 23702.2916 1.6083 -0.1220
11/08/27 00:48:00 23702.2862 1.6090 -0.1222
11/08/27 00:50:00 23702.2778 1.6089 -0.1217
11/08/27 00:52:00 23702.2709 1.6090 -0.1222
11/08/27 00:54:00 23702.2639 1.6095 -0.1218
11/08/27 00:56:00 23702.2571 1.6097 -0.1223
11/08/27 00:58:00 23702.2487 1.6095 -0.1218
11/08/27 01:00:00 23702.2433 1.6103 -0.1220
11/08/27 01:02:00 23702.2352 1.6096 -0.1222
11/08/27 01:04:00 23702.2282 1.6103 -0.1220
11/08/27 01:06:00 23702.2215 1.6103 -0.1222
11/08/27 01:08:00 23702.2146 1.6108 -0.1217
11/08/27 01:10:00 23702.2065 1.6103 -0.1223
11/08/27 01:12:00 23702.1982 1.6101 -0.1218
11/08/27 01:14:00 23702.1929 1.6110 -0.1223
11/08/27 01:16:00 23702.1860 1.6115 -0.1219
11/08/27 01:18:00 23702.1776 1.6116 -0.1221
11/08/27 01:20:00 23702.1724 1.6122 -0.1219
11/08/27 01:22:00 23702.1644 1.6117 -0.1224
11/08/27 01:24:00 23702.1562 1.6115 -0.1220
11/08/27 01:26:00 23702.1496 1.6117 -0.1225
11/08/27 01:28:00 23702.1441 1.6129 -0.1220
11/08/27 01:30:00 23702.1362 1.6123 -0.1222
11/08/27 01:32:00 23702.1280 1.6122 -0.1221
11/08/27 01:34:00 23702.1198 1.6122 -0.1219
11/08/27 01:36:00 23702.1144 1.6136 -0.1218
11/08/27 01:38:00 23702.1079 1.6136 -0.1220
11/08/27 01:40:00 23702.1000 1.6129 -0.1222
11/08/27 01:42:00 23702.0919 1.6129 -0.1220
11/08/27 01:44:00 23702.0867 1.6138 -0.1226
11/08/27 01:46:00 23702.0787 1.6136 -0.1221
11/08/27 01:48:00 23702.0719 1.6144 -0.1223
11/08/27 01:50:00 23702.0638 1.6142 -0.1218
11/08/27 01:52:00 23702.0561 1.6136 -0.1220
11/08/27 01:54:00 23702.0507 1.6151 -0.1222
11/08/27 01:56:00 23702.0427 1.6149 -0.1218
11/08/27 01:58:00 23702.0363 1.6151 -0.1223
11/08/27 02:00:00 23702.0285 1.6144 -0.1225
11/08/27 02:02:00 23702.0205 1.6144 -0.1223
11/08/27 02:04:00 23702.0153 1.6157 -0.1222
11/08/27 02:06:00 23702.0086 1.6164 -0.1221
11/08/27 02:08:00 23702.0007 1.6164 -0.1220
11/08/27 02:10:00 23701.9927 1.6163 -0.1218
11/08/27 02:12:00 23701.9850 1.6158 -0.1224
11/08/27 02:14:00 23701.9788 1.6157 -0.1222
11/08/27 02:16:00 23701.9735 1.6172 -0.1224
11/08/27 02:18:00 23701.9656 1.6172 -0.1223
11/08/27 02:20:00 23701.9577 1.6172 -0.1222
11/08/27 02:22:00 23701.9498 1.6171 -0.1220
11/08/27 02:24:00 23701.9433 1.6178 -0.1219
11/08/27 02:26:00 23701.9357 1.6173 -0.1225
11/08/27 02:28:00 23701.9282 1.6166 -0.1226
11/08/27 02:30:00 23701.9217 1.6173 -0.1225
11/08/27 02:32:00 23701.9166 1.6186 -0.1224
11/08/27 02:34:00 23701.9088 1.6186 -0.1223
11/08/27 02:36:00 23701.9009 1.6187 -0.1225
11/08/27 02:38:00 23701.8932 1.6185 -0.1220
11/08/27 02:40:00 23701.8871 1.6187 -0.1225
11/08/27 02:42:00 23701.8793 1.6187 -0.1224
11/08/27 02:44:00 23701.8716 1.6187 -0.1223
11/08/27 02:46:00 23701.8651 1.6195 -0.1225
11/08/27 02:48:00 23701.8575 1.6193 -0.1220
11/08/27 02:50:00 23701.8497 1.6194 -0.1223
11/08/27 02:52:00 23701.8423 1.6188 -0.1224
11/08/27 02:54:00 23701.8360 1.6194 -0.1223
11/08/27 02:56:00 23701.8310 1.6209 -0.1225
11/08/27 02:58:00 23701.8234 1.6209 -0.1224
11/08/27 03:00:00 23701.8157 1.6210 -0.1226
11/08/27 03:02:00 23701.8081 1.6208 -0.1222
11/08/27 03:04:00 23701.8021 1.6210 -0.1227
11/08/27 03:06:00 23701.7945 1.6210 -0.1226
11/08/27 03:08:00 23701.7866 1.6216 -0.1221
11/08/27 03:10:00 23701.7803 1.6224 -0.1223
11/08/27 03:12:00 23701.7727 1.6223 -0.1222
11/08/27 03:14:00 23701.7655 1.6217 -0.1224
11/08/27 03:16:00 23701.7579 1.6218 -0.1226
11/08/27 03:18:00 23701.7517 1.6225 -0.1225
11/08/27 03:20:00 23701.7442 1.6226 -0.1227
11/08/27 03:22:00 23701.7367 1.6225 -0.1226
11/08/27 03:24:00 23701.7306 1.6232 -0.1225
11/08/27 03:26:00 23701.7230 1.6233 -0.1227
11/08/27 03:28:00 23701.7156 1.6233 -0.1226
11/08/27 03:30:00 23701.7081 1.6233 -0.1224
11/08/27 03:32:00 23701.7020 1.6241 -0.1227
11/08/27 03:34:00 23701.6946 1.6240 -0.1225
11/08/27 03:36:00 23701.6871 1.6242 -0.1228
11/08/27 03:38:00 23701.6811 1.6248 -0.1226
11/08/27 03:40:00 23701.6737 1.6248 -0.1225
11/08/27 03:42:00 23701.6649 1.6242 -0.1227
11/08/27 03:44:00 23701.6575 1.6242 -0.1226
11/08/27 03:46:00 23701.6502 1.6242 -0.1225
11/08/27 03:48:00 23701.6428 1.6243 -0.1227
11/08/27 03:50:00 23701.6368 1.6249 -0.1226
11/08/27 03:52:00 23701.6292 1.6255 -0.1222
11/08/27 03:54:00 23701.6222 1.6250 -0.1227
11/08/27 03:56:00 23701.6162 1.6257 -0.1226
11/08/27 03:58:00 23701.6089 1.6258 -0.1228
11/08/27 04:00:00 23701.6013 1.6264 -0.1224
11/08/27 04:02:00 23701.5941 1.6264 -0.1222
11/08/27 04:04:00 23701.5884 1.6267 -0.1231
11/08/27 04:06:00 23701.5782 1.6259 -0.1227
11/08/27 04:08:00 23701.5723 1.6266 -0.1226
11/08/27 04:10:00 23701.5651 1.6267 -0.1228
11/08/27 04:12:00 23701.5579 1.6267 -0.1227
11/08/27 04:14:00 23701.5521 1.6273 -0.1225
11/08/27 04:16:00 23701.5446 1.6281 -0.1225
11/08/27 04:18:00 23701.5374 1.6282 -0.1227
11/08/27 04:20:00 23701.5303 1.6282 -0.1225
11/08/27 04:22:00 23701.5217 1.6276 -0.1228
11/08/27 04:24:00 23701.5146 1.6276 -0.1226
11/08/27 04:26:00 23701.5086 1.6289 -0.1222
11/08/27 04:28:00 23701.5014 1.6290 -0.1224
11/08/27 04:30:00 23701.4946 1.6285 -0.1230
11/08/27 04:32:00 23701.4873 1.6291 -0.1225
11/08/27 04:34:00 23701.4788 1.6285 -0.1228
11/08/27 04:36:00 23701.4715 1.6291 -0.1223
11/08/27 04:38:00 23701.4661 1.6293 -0.1229
11/08/27 04:40:00 23701.4587 1.6300 -0.1228
11/08/27 04:42:00 23701.4517 1.6300 -0.1227
11/08/27 04:44:00 23701.4458 1.6313 -0.1222
11/08/27 04:46:00 23701.4363 1.6295 -0.1231
11/08/27 04:48:00 23701.4290 1.6301 -0.1227
11/08/27 04:50:00 23701.4235 1.6308 -0.1226
11/08/27 04:52:00 23701.4165 1.6309 -0.1228
11/08/27 04:54:00 23701.4082 1.6303 -0.1230
11/08/27 04:56:00 23701.4010 1.6309 -0.1226
11/08/27 04:58:00 23701.3940 1.6310 -0.1228
11/08/27 05:00:00 23701.3885 1.6318 -0.1230
11/08/27 05:02:00 23701.3813 1.6324 -0.1226
11/08/27 05:04:00 23701.3716 1.6312 -0.1228
11/08/27 05:06:00 23701.3658 1.6326 -0.1227
11/08/27 05:08:00 23701.3593 1.6320 -0.1229
11/08/27 05:10:00 23701.3508 1.6320 -0.1228
11/08/27 05:12:00 23701.3436 1.6328 -0.1228
11/08/27 05:14:00 23701.3368 1.6327 -0.1226
11/08/27 05:16:00 23701.3314 1.6335 -0.1229
11/08/27 05:18:00 23701.3215 1.6329 -0.1228
11/08/27 05:20:00 23701.3161 1.6336 -0.1227
11/08/27 05:22:00 23701.3093 1.6337 -0.1229
11/08/27 05:24:00 23701.3023 1.6344 -0.1228
11/08/27 05:26:00 23701.2941 1.6339 -0.1230
11/08/27 05:28:00 23701.2871 1.6345 -0.1226
11/08/27 05:30:00 23701.2804 1.6346 -0.1228
11/08/27 05:32:00 23701.2723 1.6340 -0.1230
11/08/27 05:34:00 23701.2653 1.6346 -0.1226
11/08/27 05:36:00 23701.2600 1.6354 -0.1228
11/08/27 05:38:00 23701.2506 1.6342 -0.1231
11/08/27 05:40:00 23701.2436 1.6349 -0.1230
11/08/27 05:42:00 23701.2384 1.6356 -0.1229
11/08/27 05:44:00 23701.2287 1.6349 -0.1228
11/08/27 05:46:00 23701.2234 1.6357 -0.1230
11/08/27 05:48:00 23701.2165 1.6365 -0.1229
11/08/27 05:50:00 23701.2086 1.6358 -0.1228
11/08/27 05:52:00 23701.2016 1.6366 -0.1231
11/08/27 05:54:00 23701.1948 1.6372 -0.1226
11/08/27 05:56:00 23701.1872 1.6361 -0.1232
11/08/27 05:58:00 23701.1803 1.6368 -0.1231
11/08/27 06:00:00 23701.1721 1.6369 -0.1230
11/08/27 06:02:00 23701.1656 1.6368 -0.1229
11/08/27 06:04:00 23701.1588 1.6376 -0.1228
11/08/27 06:06:00 23701.1506 1.6376 -0.1227
11/08/27 06:08:00 23701.1441 1.6377 -0.1230
11/08/27 06:10:00 23701.1363 1.6372 -0.1232
11/08/27 06:12:00 23701.1295 1.6378 -0.1227
11/08/27 06:14:00 23701.1230 1.6380 -0.1233
11/08/27 06:16:00 23701.1150 1.6380 -0.1229
11/08/27 06:18:00 23701.1082 1.6387 -0.1228
11/08/27 06:20:00 23701.1005 1.6381 -0.1230
11/08/27 06:22:00 23701.0937 1.6389 -0.1230
11/08/27 06:24:00 23701.0884 1.6403 -0.1229
11/08/27 06:26:00 23701.0793 1.6390 -0.1231
11/08/27 06:28:00 23701.0741 1.6403 -0.1227
11/08/27 06:30:00 23701.0646 1.6398 -0.1229
11/08/27 06:32:00 23701.0596 1.6406 -0.1232
11/08/27 06:34:00 23701.0506 1.6393 -0.1230
11/08/27 06:36:00 23701.0440 1.6400 -0.1230
11/08/27 06:38:00 23701.0360 1.6402 -0.1232
11/08/27 06:40:00 23701.0298 1.6402 -0.1231
11/08/27 06:42:00 23701.0218 1.6402 -0.1230
11/08/27 06:44:00 23701.0156 1.6403 -0.1233
11/08/27 06:46:00 23701.0076 1.6404 -0.1232
11/08/27 06:48:00 23701.0008 1.6418 -0.1228
11/08/27 06:50:00 23700.9932 1.6412 -0.1230
11/08/27 06:52:00 23700.9867 1.6420 -0.1229
11/08/27 06:54:00 23700.9788 1.6420 -0.1229
11/08/27 06:56:00 23700.9726 1.6421 -0.1231
11/08/27 06:58:00 23700.9648 1.6422 -0.1230
11/08/27 07:00:00 23700.9583 1.6429 -0.1229
11/08/27 07:02:00 23700.9508 1.6424 -0.1232
11/08/27 07:04:00 23700.9444 1.6431 -0.1231
11/08/27 07:06:00 23700.9366 1.6432 -0.1230
11/08/27 07:08:00 23700.9305 1.6433 -0.1232
11/08/27 07:10:00 23700.9227 1.6433 -0.1231
11/08/27 07:12:00 23700.9163 1.6441 -0.1231
11/08/27 07:14:00 23700.9086 1.6441 -0.1230
11/08/27 07:16:00 23700.9022 1.6449 -0.1229
11/08/27 07:18:00 23700.8934 1.6436 -0.1231
11/08/27 07:20:00 23700.8856 1.6438 -0.1234
11/08/27 07:22:00 23700.8793 1.6446 -0.1233
11/08/27 07:24:00 23700.8717 1.6445 -0.1229
11/08/27 07:26:00 23700.8654 1.6452 -0.1228
11/08/27 07:28:00 23700.8580 1.6448 -0.1234
11/08/27 07:30:00 23700.8517 1.6456 -0.1233
11/08/27 07:32:00 23700.8441 1.6456 -0.1232
11/08/27 07:34:00 23700.8365 1.6457 -0.1231
11/08/27 07:36:00 23700.8303 1.6464 -0.1231
11/08/27 07:38:00 23700.8216 1.6452 -0.1233
11/08/27 07:40:00 23700.8167 1.6467 -0.1236
11/08/27 07:42:00 23700.8075 1.6467 -0.1232
11/08/27 07:44:00 23700.8003 1.6460 -0.1231
11/08/27 07:46:00 23700.7941 1.6468 -0.1230
11/08/27 07:48:00 23700.7865 1.6470 -0.1232
11/08/27 07:50:00 23700.7790 1.6470 -0.1232
11/08/27 07:52:00 23700.7729 1.6478 -0.1231
11/08/27 07:54:00 23700.7657 1.6472 -0.1233
11/08/27 07:56:00 23700.7566 1.6472 -0.1229
11/08/27 07:58:00 23700.7521 1.6482 -0.1235
11/08/27 08:00:00 23700.7433 1.6475 -0.1234
11/08/27 08:02:00 23700.7355 1.6482 -0.1230
11/08/27 08:04:00 23700.7298 1.6483 -0.1233
11/08/27 08:06:00 23700.7224 1.6484 -0.1232
11/08/27 08:08:00 23700.7136 1.6479 -0.1235
11/08/27 08:10:00 23700.7089 1.6493 -0.1234
11/08/27 08:12:00 23700.7002 1.6487 -0.1233
11/08/27 08:14:00 23700.6928 1.6488 -0.1232
11/08/27 08:16:00 23700.6868 1.6495 -0.1231
11/08/27 08:18:00 23700.6795 1.6497 -0.1234
11/08/27 08:20:00 23700.6721 1.6498 -0.1233
11/08/27 08:22:00 23700.6661 1.6507 -0.1236
11/08/27 08:24:00 23700.6575 1.6501 -0.1235
11/08/27 08:26:00 23700.6499 1.6507 -0.1231
11/08/27 08:28:00 23700.6429 1.6502 -0.1234
11/08/27 08:30:00 23700.6367 1.6515 -0.1230
11/08/27 08:32:00 23700.6297 1.6511 -0.1236
11/08/27 08:34:00 23700.6211 1.6505 -0.1235
11/08/27 08:36:00 23700.6139 1.6506 -0.1234
11/08/27 08:38:00 23700.6081 1.6513 -0.1233
11/08/27 08:40:00 23700.6005 1.6521 -0.1233
11/08/27 08:42:00 23700.5934 1.6522 -0.1232
11/08/27 08:44:00 23700.5848 1.6517 -0.1235
11/08/27 08:46:00 23700.5804 1.6531 -0.1234
11/08/27 08:48:00 23700.5719 1.6525 -0.1233
11/08/27 08:50:00 23700.5647 1.6526 -0.1232
11/08/27 08:52:00 23700.5562 1.6521 -0.1235
11/08/27 08:54:00 23700.5518 1.6535 -0.1234
11/08/27 08:56:00 23700.5433 1.6530 -0.1237
11/08/27 08:58:00 23700.5359 1.6537 -0.1233
11/08/27 09:00:00 23700.5289 1.6538 -0.1232
11/08/27 09:02:00 23700.5204 1.6533 -0.1235
11/08/27 09:04:00 23700.5161 1.6547 -0.1234
11/08/27 09:06:00 23700.5077 1.6541 -0.1234
11/08/27 09:08:00 23700.5006 1.6543 -0.1236
11/08/27 09:10:00 23700.4933 1.6551 -0.1236
11/08/27 09:12:00 23700.4852 1.6539 -0.1238
11/08/27 09:14:00 23700.4780 1.6546 -0.1234
11/08/27 09:16:00 23700.4724 1.6553 -0.1234
11/08/27 09:18:00 23700.4654 1.6555 -0.1236
11/08/27 09:20:00 23700.4571 1.6549 -0.1236
11/08/27 09:22:00 23700.4498 1.6557 -0.1235
11/08/27 09:24:00 23700.4429 1.6558 -0.1234
11/08/27 09:26:00 23700.4345 1.6553 -0.1237
11/08/27 09:28:00 23700.4274 1.6560 -0.1233
11/08/27 09:30:00 23700.4219 1.6568 -0.1232
11/08/27 09:32:00 23700.4149 1.6570 -0.1235
11/08/27 09:34:00 23700.4081 1.6570 -0.1234
11/08/27 09:36:00 23700.3995 1.6572 -0.1234
11/08/27 09:38:00 23700.3927 1.6574 -0.1237
11/08/27 09:40:00 23700.3859 1.6574 -0.1236
11/08/27 09:42:00 23700.3776 1.6570 -0.1239
11/08/27 09:44:00 23700.3706 1.6577 -0.1235
11/08/27 09:46:00 23700.3638 1.6577 -0.1234
11/08/27 09:48:00 23700.3553 1.6579 -0.1234
11/08/27 09:50:00 23700.3503 1.6580 -0.1236
11/08/27 09:52:00 23700.3432 1.6588 -0.1236
11/08/27 09:54:00 23700.3364 1.6590 -0.1238
11/08/27 09:56:00 23700.3280 1.6590 -0.1235
11/08/27 09:58:00 23700.3213 1.6592 -0.1237
11/08/27 10:00:00 23700.3143 1.6599 -0.1233
11/08/27 10:02:00 23700.3065 1.6588 -0.1239
11/08/27 10:04:00 23700.2995 1.6595 -0.1235
11/08/27 10:06:00 23700.2928 1.6597 -0.1238
11/08/27 10:08:00 23700.2845 1.6597 -0.1234
11/08/27 10:10:00 23700.2779 1.6599 -0.1237
11/08/27 10:12:00 23700.2709 1.6607 -0.1237
11/08/27 10:14:00 23700.2630 1.6601 -0.1236
11/08/27 10:16:00 23700.2560 1.6610 -0.1236
11/08/27 10:18:00 23700.2495 1.6610 -0.1235
11/08/27 10:20:00 23700.2412 1.6612 -0.1234
11/08/27 10:22:00 23700.2350 1.6606 -0.1237
11/08/27 10:24:00 23700.2267 1.6608 -0.1236
11/08/27 10:26:00 23700.2201 1.6610 -0.1239
11/08/27 10:28:00 23700.2133 1.6616 -0.1235
11/08/27 10:30:00 23700.2054 1.6612 -0.1238
11/08/27 10:32:00 23700.1986 1.6620 -0.1238
11/08/27 10:34:00 23700.1921 1.6622 -0.1240
11/08/27 10:36:00 23700.1840 1.6622 -0.1236
11/08/27 10:38:00 23700.1775 1.6624 -0.1239
11/08/27 10:40:00 23700.1707 1.6631 -0.1235
11/08/27 10:42:00 23700.1629 1.6626 -0.1238
11/08/27 10:44:00 23700.1565 1.6628 -0.1241
11/08/27 10:46:00 23700.1495 1.6641 -0.1234
11/08/27 10:48:00 23700.1417 1.6637 -0.1237
11/08/27 10:50:00 23700.1350 1.6644 -0.1233
11/08/27 10:52:00 23700.1286 1.6646 -0.1235
11/08/27 10:54:00 23700.1206 1.6647 -0.1235
11/08/27 10:56:00 23700.1142 1.6649 -0.1238
11/08/27 10:58:00 23700.1048 1.6644 -0.1238
11/08/27 11:00:00 23700.0971 1.6639 -0.1240
11/08/27 11:02:00 23700.0905 1.6646 -0.1236
11/08/27 11:04:00 23700.0842 1.6648 -0.1239
11/08/27 11:06:00 23700.0762 1.6650 -0.1239
11/08/27 11:08:00 23700.0696 1.6657 -0.1235
11/08/27 11:10:00 23700.0634 1.6658 -0.1238
11/08/27 11:12:00 23700.0554 1.6660 -0.1237
11/08/27 11:14:00 23700.0492 1.6661 -0.1237
11/08/27 11:16:00 23700.0427 1.6669 -0.1236
11/08/27 11:18:00 23700.0334 1.6664 -0.1236
11/08/27 11:20:00 23700.0258 1.6659 -0.1239
11/08/27 11:22:00 23700.0193 1.6666 -0.1235
11/08/27 11:24:00 23700.0131 1.6668 -0.1238
11/08/27 11:26:00 23700.0052 1.6671 -0.1241
11/08/27 11:28:00 23699.9987 1.6679 -0.1240
11/08/27 11:30:00 23699.9924 1.6686 -0.1237
11/08/27 11:32:00 23699.9835 1.6674 -0.1239
11/08/27 11:34:00 23699.9757 1.6676 -0.1239
11/08/27 11:36:00 23699.9692 1.6684 -0.1239
11/08/27 11:38:00 23699.9631 1.6686 -0.1241
11/08/27 11:40:00 23699.9554 1.6686 -0.1238
11/08/27 11:42:00 23699.9494 1.6688 -0.1240
11/08/27 11:44:00 23699.9399 1.6689 -0.1237
11/08/27 11:46:00 23699.9325 1.6685 -0.1240
11/08/27 11:48:00 23699.9262 1.6693 -0.1239
11/08/27 11:50:00 23699.9199 1.6700 -0.1235
11/08/27 11:52:00 23699.9125 1.6695 -0.1238
11/08/27 11:54:00 23699.9035 1.6690 -0.1238
11/08/27 11:56:00 23699.8972 1.6698 -0.1237
11/08/27 11:58:00 23699.8909 1.6707 -0.1237
11/08/27 12:00:00 23699.8836 1.6702 -0.1240
11/08/27 12:02:00 23699.8746 1.6697 -0.1240
11/08/27 12:04:00 23699.8683 1.6705 -0.1239
11/08/27 12:06:00 23699.8622 1.6712 -0.1235
11/08/27 12:08:00 23699.8546 1.6713 -0.1235
11/08/27 12:10:00 23699.8459 1.6702 -0.1238
11/08/27 12:12:00 23699.8398 1.6710 -0.1237
11/08/27 12:14:00 23699.8336 1.6718 -0.1237
11/08/27 12:16:00 23699.8260 1.6721 -0.1240
11/08/27 12:18:00 23699.8171 1.6716 -0.1240
11/08/27 12:20:00 23699.8110 1.6724 -0.1240
11/08/27 12:22:00 23699.8051 1.6726 -0.1242
11/08/27 12:24:00 23699.7973 1.6734 -0.1239
11/08/27 12:26:00 23699.7888 1.6723 -0.1242
11/08/27 12:28:00 23699.7827 1.6731 -0.1241
11/08/27 12:30:00 23699.7767 1.6739 -0.1241
11/08/27 12:32:00 23699.7682 1.6728 -0.1244
11/08/27 12:34:00 23699.7604 1.6736 -0.1240
11/08/27 12:36:00 23699.7547 1.6738 -0.1243
11/08/27 12:38:00 23699.7459 1.6732 -0.1243
11/08/27 12:40:00 23699.7396 1.6747 -0.1239
11/08/27 12:42:00 23699.7326 1.6742 -0.1242
11/08/27 12:44:00 23699.7266 1.6750 -0.1242
11/08/27 12:46:00 23699.7179 1.6745 -0.1241
11/08/27 12:48:00 23699.7105 1.6747 -0.1241
11/08/27 12:50:00 23699.7019 1.6742 -0.1241
11/08/27 12:52:00 23699.6959 1.6750 -0.1240
11/08/27 12:54:00 23699.6900 1.6758 -0.1240
11/08/27 12:56:00 23699.6814 1.6753 -0.1240
11/08/27 12:58:00 23699.6741 1.6754 -0.1240
11/08/27 13:00:00 23699.6685 1.6758 -0.1246
11/08/27 13:02:00 23699.6595 1.6759 -0.1242
11/08/27 13:04:00 23699.6537 1.6767 -0.1242
11/08/27 13:06:00 23699.6465 1.6769 -0.1242
11/08/27 13:08:00 23699.6379 1.6764 -0.1241
11/08/27 13:10:00 23699.6321 1.6772 -0.1241
11/08/27 13:12:00 23699.6236 1.6767 -0.1241
11/08/27 13:14:00 23699.6178 1.6775 -0.1240
11/08/27 13:16:00 23699.6106 1.6776 -0.1240
11/08/27 13:18:00 23699.6021 1.6771 -0.1240
11/08/27 13:20:00 23699.5963 1.6781 -0.1243
11/08/27 13:22:00 23699.5878 1.6776 -0.1243
11/08/27 13:24:00 23699.5818 1.6790 -0.1239
11/08/27 13:26:00 23699.5736 1.6779 -0.1242
11/08/27 13:28:00 23699.5666 1.6780 -0.1242
11/08/27 13:30:00 23699.5606 1.6795 -0.1238
11/08/27 13:32:00 23699.5522 1.6790 -0.1238
11/08/27 13:34:00 23699.5468 1.6792 -0.1241
11/08/27 13:36:00 23699.5381 1.6794 -0.1241
11/08/27 13:38:00 23699.5311 1.6796 -0.1240
11/08/27 13:40:00 23699.5227 1.6791 -0.1240
11/08/27 13:42:00 23699.5171 1.6799 -0.1240
11/08/27 13:44:00 23699.5087 1.6795 -0.1243
11/08/27 13:46:00 23699.5031 1.6803 -0.1243
11/08/27 13:48:00 23699.4945 1.6804 -0.1239
11/08/27 13:50:00 23699.4876 1.6806 -0.1239
11/08/27 13:52:00 23699.4792 1.6802 -0.1242
11/08/27 13:54:00 23699.4737 1.6810 -0.1242
11/08/27 13:56:00 23699.4654 1.6805 -0.1242
11/08/27 13:58:00 23699.4599 1.6815 -0.1245
11/08/27 14:00:00 23699.4513 1.6816 -0.1241
11/08/27 14:02:00 23699.4445 1.6818 -0.1241
11/08/27 14:04:00 23699.4362 1.6814 -0.1244
11/08/27 14:06:00 23699.4307 1.6822 -0.1244
11/08/27 14:08:00 23699.4222 1.6823 -0.1240
11/08/27 14:10:00 23699.4168 1.6833 -0.1244
11/08/27 14:12:00 23699.4089 1.6821 -0.1246
11/08/27 14:14:00 23699.4018 1.6829 -0.1243
11/08/27 14:16:00 23699.3937 1.6824 -0.1243
11/08/27 14:18:00 23699.3883 1.6832 -0.1242
11/08/27 14:20:00 23699.3798 1.6835 -0.1243
11/08/27 14:22:00 23699.3745 1.6843 -0.1242
11/08/27 14:24:00 23699.3664 1.6838 -0.1242
11/08/27 14:26:00 23699.3580 1.6840 -0.1242
11/08/27 14:28:00 23699.3513 1.6842 -0.1242
11/08/27 14:30:00 23699.3432 1.6838 -0.1245
11/08/27 14:32:00 23699.3379 1.6846 -0.1245
11/08/27 14:34:00 23699.3295 1.6849 -0.1245
11/08/27 14:36:00 23699.3215 1.6844 -0.1244
11/08/27 14:38:00 23699.3163 1.6852 -0.1244
11/08/27 14:40:00 23699.3079 1.6854 -0.1244
11/08/27 14:42:00 23699.3013 1.6856 -0.1244
11/08/27 14:44:00 23699.2934 1.6851 -0.1243
11/08/27 14:46:00 23699.2851 1.6852 -0.1240
11/08/27 14:48:00 23699.2796 1.6868 -0.1240
11/08/27 14:50:00 23699.2717 1.6863 -0.1240
11/08/27 14:52:00 23699.2651 1.6865 -0.1243
11/08/27 14:54:00 23699.2586 1.6867 -0.1243
11/08/27 14:56:00 23699.2503 1.6870 -0.1243
11/08/27 14:58:00 23699.2439 1.6871 -0.1243
11/08/27 15:00:00 23699.2359 1.6867 -0.1246
11/08/27 15:02:00 23699.2277 1.6870 -0.1246
11/08/27 15:04:00 23699.2224 1.6884 -0.1243
11/08/27 15:06:00 23699.2145 1.6879 -0.1242
11/08/27 15:08:00 23699.2068 1.6874 -0.1242
11/08/27 15:10:00 23699.2000 1.6883 -0.1242
11/08/27 15:12:00 23699.1936 1.6885 -0.1242
11/08/27 15:14:00 23699.1858 1.6881 -0.1245
11/08/27 15:16:00 23699.1790 1.6890 -0.1245
11/08/27 15:18:00 23699.1710 1.6891 -0.1242
11/08/27 15:20:00 23699.1632 1.6887 -0.1245
11/08/27 15:22:00 23699.1582 1.6896 -0.1245
11/08/27 15:24:00 23699.1502 1.6898 -0.1245
11/08/27 15:26:00 23699.1421 1.6901 -0.1245
11/08/27 15:28:00 23699.1345 1.6896 -0.1244
11/08/27 15:30:00 23699.1296 1.6904 -0.1244
11/08/27 15:32:00 23699.1215 1.6906 -0.1244
11/08/27 15:34:00 23699.1136 1.6907 -0.1241
11/08/27 15:36:00 23699.1059 1.6904 -0.1244
11/08/27 15:38:00 23699.0996 1.6907 -0.1247
11/08/27 15:40:00 23699.0917 1.6908 -0.1244
11/08/27 15:42:00 23699.0838 1.6910 -0.1244
11/08/27 15:44:00 23699.0762 1.6906 -0.1247
11/08/27 15:46:00 23699.0711 1.6921 -0.1244
11/08/27 15:48:00 23699.0635 1.6916 -0.1244
11/08/27 15:50:00 23699.0556 1.6918 -0.1244
11/08/27 15:52:00 23699.0477 1.6921 -0.1244
11/08/27 15:54:00 23699.0430 1.6929 -0.1244
11/08/27 15:56:00 23699.0354 1.6925 -0.1247
11/08/27 15:58:00 23699.0276 1.6928 -0.1247
11/08/27 16:00:00 23699.0198 1.6930 -0.1247
11/08/27 16:02:00 23699.0120 1.6931 -0.1244
11/08/27 16:04:00 23699.0060 1.6933 -0.1243
11/08/27 16:06:00 23698.9985 1.6929 -0.1246
11/08/27 16:08:00 23698.9907 1.6932 -0.1247
11/08/27 16:10:00 23698.9830 1.6933 -0.1243
11/08/27 16:12:00 23698.9752 1.6935 -0.1243
11/08/27 16:14:00 23698.9706 1.6945 -0.1247
11/08/27 16:16:00 23698.9628 1.6947 -0.1247
11/08/27 16:18:00 23698.9552 1.6949 -0.1243
11/08/27 16:20:00 23698.9475 1.6951 -0.1243
11/08/27 16:22:00 23698.9402 1.6946 -0.1243
11/08/27 16:24:00 23698.9328 1.6942 -0.1246
11/08/27 16:26:00 23698.9279 1.6958 -0.1246
11/08/27 16:28:00 23698.9202 1.6960 -0.1247
11/08/27 16:30:00 23698.9126 1.6963 -0.1247
11/08/27 16:32:00 23698.9050 1.6964 -0.1243
11/08/27 16:34:00 23698.8977 1.6960 -0.1247
11/08/27 16:36:00 23698.8902 1.6961 -0.1243
11/08/27 16:38:00 23698.8826 1.6964 -0.1243
11/08/27 16:40:00 23698.8751 1.6966 -0.1243
11/08/27 16:42:00 23698.8692 1.6969 -0.1247
11/08/27 16:44:00 23698.8616 1.6972 -0.1247
11/08/27 16:46:00 23698.8545 1.6967 -0.1246
11/08/27 16:48:00 23698.8466 1.6976 -0.1244
11/08/27 16:50:00 23698.8391 1.6978 -0.1244
11/08/27 16:52:00 23698.8319 1.6974 -0.1247
11/08/27 16:54:00 23698.8245 1.6977 -0.1247
11/08/27 16:56:00 23698.8173 1.6973 -0.1250
11/08/27 16:58:00 23698.8099 1.6974 -0.1247
11/08/27 17:00:00 23698.8022 1.6983 -0.1244
11/08/27 17:02:00 23698.7950 1.6979 -0.1247
11/08/27 17:04:00 23698.7876 1.6982 -0.1247
11/08/27 17:06:00 23698.7802 1.6984 -0.1247
11/08/27 17:08:00 23698.7760 1.6992 -0.1247
11/08/27 17:10:00 23698.7686 1.6995 -0.1247
11/08/27 17:12:00 23698.7609 1.7004 -0.1244
11/08/27 17:14:00 23698.7539 1.7000 -0.1247
11/08/27 17:16:00 23698.7465 1.7002 -0.1248
11/08/27 17:18:00 23698.7392 1.7005 -0.1248
11/08/27 17:20:00 23698.7320 1.7006 -0.1244
11/08/27 17:22:00 23698.7247 1.7009 -0.1245
11/08/27 17:24:00 23698.7174 1.7011 -0.1245
11/08/27 17:26:00 23698.7101 1.7014 -0.1245
11/08/27 17:28:00 23698.7028 1.7016 -0.1245
11/08/27 17:30:00 23698.6959 1.7012 -0.1248
11/08/27 17:32:00 23698.6887 1.7014 -0.1245
11/08/27 17:34:00 23698.6814 1.7017 -0.1248
11/08/27 17:36:00 23698.6742 1.7020 -0.1249
11/08/27 17:38:00 23698.6670 1.7022 -0.1249
11/08/27 17:40:00 23698.6599 1.7025 -0.1249
11/08/27 17:42:00 23698.6527 1.7026 -0.1245
11/08/27 17:44:00 23698.6456 1.7029 -0.1246
11/08/27 17:46:00 23698.6371 1.7024 -0.1246
11/08/27 17:48:00 23698.6299 1.7027 -0.1246
11/08/27 17:50:00 23698.6228 1.7031 -0.1250
11/08/27 17:52:00 23698.6157 1.7032 -0.1246
11/08/27 17:54:00 23698.6086 1.7034 -0.1246
11/08/27 17:56:00 23698.6015 1.7037 -0.1246
11/08/27 17:58:00 23698.5945 1.7040 -0.1247
11/08/27 18:00:00 23698.5874 1.7043 -0.1250
11/08/27 18:02:00 23698.5804 1.7045 -0.1247
11/08/27 18:04:00 23698.5734 1.7047 -0.1247
11/08/27 18:06:00 23698.5660 1.7056 -0.1244
11/08/27 18:08:00 23698.5590 1.7058 -0.1244
11/08/27 18:10:00 23698.5523 1.7056 -0.1251
11/08/27 18:12:00 23698.5454 1.7057 -0.1248
11/08/27 18:14:00 23698.5357 1.7046 -0.1248
11/08/27 18:16:00 23698.5287 1.7049 -0.1248
11/08/27 18:18:00 23698.5217 1.7053 -0.1252
11/08/27 18:20:00 23698.5149 1.7054 -0.1248
11/08/27 18:22:00 23698.5076 1.7063 -0.1245
11/08/27 18:24:00 23698.5007 1.7065 -0.1245
11/08/27 18:26:00 23698.4938 1.7069 -0.1249
11/08/27 18:28:00 23698.4855 1.7065 -0.1249
11/08/27 18:30:00 23698.4788 1.7066 -0.1246
11/08/27 18:32:00 23698.4718 1.7070 -0.1249
11/08/27 18:34:00 23698.4650 1.7072 -0.1250
11/08/27 18:36:00 23698.4582 1.7075 -0.1250
11/08/27 18:38:00 23698.4514 1.7077 -0.1250
11/08/27 18:40:00 23698.4443 1.7086 -0.1247
11/08/27 18:42:00 23698.4344 1.7082 -0.1244
11/08/27 18:44:00 23698.4276 1.7086 -0.1248
11/08/27 18:46:00 23698.4209 1.7088 -0.1248
11/08/27 18:48:00 23698.4142 1.7089 -0.1244
11/08/27 18:50:00 23698.4074 1.7093 -0.1248
11/08/27 18:52:00 23698.3979 1.7082 -0.1248
11/08/27 18:54:00 23698.3911 1.7086 -0.1252
11/08/27 18:56:00 23698.3845 1.7087 -0.1249
11/08/27 18:58:00 23698.3779 1.7090 -0.1249
11/08/27 19:00:00 23698.3708 1.7100 -0.1249
11/08/27 19:02:00 23698.3628 1.7096 -0.1249
11/08/27 19:04:00 23698.3558 1.7105 -0.1247
11/08/27 19:06:00 23698.3492 1.7107 -0.1247
11/08/27 19:08:00 23698.3425 1.7111 -0.1250
11/08/27 19:10:00 23698.3332 1.7100 -0.1250
11/08/27 19:12:00 23698.3263 1.7109 -0.1248
11/08/27 19:14:00 23698.3197 1.7112 -0.1248
11/08/27 19:16:00 23698.3132 1.7114 -0.1248
11/08/27 19:18:00 23698.3052 1.7111 -0.1251
11/08/27 19:20:00 23698.2984 1.7119 -0.1245
11/08/27 19:22:00 23698.2918 1.7123 -0.1249
11/08/27 19:24:00 23698.2853 1.7125 -0.1249
11/08/27 19:26:00 23698.2760 1.7116 -0.1253
11/08/27 19:28:00 23698.2693 1.7123 -0.1246
11/08/27 19:30:00 23698.2624 1.7133 -0.1247
11/08/27 19:32:00 23698.2532 1.7124 -0.1250
11/08/27 19:34:00 23698.2468 1.7125 -0.1247
11/08/27 19:36:00 23698.2400 1.7135 -0.1248
11/08/27 19:38:00 23698.2336 1.7138 -0.1248
11/08/27 19:40:00 23698.2257 1.7135 -0.1251
11/08/27 19:42:00 23698.2191 1.7142 -0.1245
11/08/27 19:44:00 23698.2126 1.7146 -0.1249
11/08/27 19:46:00 23698.2035 1.7136 -0.1249
11/08/27 19:48:00 23698.1968 1.7146 -0.1249
11/08/27 19:50:00 23698.1905 1.7148 -0.1250
11/08/27 19:52:00 23698.1827 1.7144 -0.1250
11/08/27 19:54:00 23698.1761 1.7154 -0.1250
11/08/27 19:56:00 23698.1698 1.7157 -0.1250
11/08/27 19:58:00 23698.1607 1.7146 -0.1251
11/08/27 20:00:00 23698.1541 1.7156 -0.1251
11/08/27 20:02:00 23698.1451 1.7145 -0.1251
11/08/27 20:04:00 23698.1385 1.7154 -0.1248
11/08/27 20:06:00 23698.1322 1.7158 -0.1252
11/08/27 20:08:00 23698.1243 1.7160 -0.1249
11/08/27 20:10:00 23698.1181 1.7163 -0.1249
11/08/27 20:12:00 23698.1115 1.7173 -0.1250
11/08/27 20:14:00 23698.1023 1.7168 -0.1247
11/08/27 20:16:00 23698.0960 1.7172 -0.1251
11/08/27 20:18:00 23698.0882 1.7174 -0.1248
11/08/27 20:20:00 23698.0820 1.7178 -0.1251
11/08/27 20:22:00 23698.0756 1.7187 -0.1248
11/08/27 20:24:00 23698.0667 1.7176 -0.1249
11/08/27 20:26:00 23698.0602 1.7187 -0.1249
11/08/27 20:28:00 23698.0514 1.7176 -0.1249
11/08/27 20:30:00 23698.0450 1.7185 -0.1246
11/08/27 20:32:00 23698.0375 1.7182 -0.1250
11/08/27 20:34:00 23698.0310 1.7192 -0.1251
11/08/27 20:36:00 23698.0247 1.7201 -0.1248
11/08/27 20:38:00 23698.0159 1.7190 -0.1248
11/08/27 20:40:00 23698.0095 1.7200 -0.1249
11/08/27 20:42:00 23698.0007 1.7191 -0.1252
11/08/27 20:44:00 23697.9944 1.7200 -0.1249
11/08/27 20:46:00 23697.9871 1.7195 -0.1249
11/08/27 20:48:00 23697.9807 1.7206 -0.1250
11/08/27 20:50:00 23697.9717 1.7201 -0.1247
11/08/27 20:52:00 23697.9657 1.7205 -0.1251
11/08/27 20:54:00 23697.9580 1.7208 -0.1251
11/08/27 20:56:00 23697.9521 1.7211 -0.1252
11/08/27 20:58:00 23697.9432 1.7207 -0.1249
11/08/27 21:00:00 23697.9369 1.7217 -0.1249
11/08/27 21:02:00 23697.9283 1.7206 -0.1249
11/08/27 21:04:00 23697.9220 1.7216 -0.1250
11/08/27 21:06:00 23697.9145 1.7220 -0.1251
11/08/27 21:08:00 23697.9086 1.7222 -0.1251
11/08/27 21:10:00 23697.8997 1.7219 -0.1251
11/08/27 21:12:00 23697.8935 1.7229 -0.1252
11/08/27 21:14:00 23697.8847 1.7223 -0.1246
11/08/27 21:16:00 23697.8789 1.7227 -0.1249
11/08/27 21:18:00 23697.8713 1.7231 -0.1250
11/08/27 21:20:00 23697.8653 1.7240 -0.1247
11/08/27 21:22:00 23697.8564 1.7236 -0.1248
11/08/27 21:24:00 23697.8492 1.7234 -0.1251
11/08/27 21:26:00 23697.8432 1.7243 -0.1248
11/08/27 21:28:00 23697.8344 1.7239 -0.1249
11/08/27 21:30:00 23697.8286 1.7243 -0.1253
11/08/27 21:32:00 23697.8199 1.7239 -0.1250
11/08/27 21:34:00 23697.8142 1.7243 -0.1253
11/08/27 21:36:00 23697.8068 1.7246 -0.1254
11/08/27 21:38:00 23697.7981 1.7242 -0.1251
11/08/27 21:40:00 23697.7921 1.7252 -0.1252
11/08/27 21:42:00 23697.7836 1.7242 -0.1255
11/08/27 21:44:00 23697.7791 1.7258 -0.1252
11/08/27 21:46:00 23697.7704 1.7255 -0.1253
11/08/27 21:48:00 23697.7617 1.7252 -0.1254
11/08/27 21:50:00 23697.7558 1.7261 -0.1251
11/08/27 21:52:00 23697.7485 1.7264 -0.1251
11/08/27 21:54:00 23697.7399 1.7260 -0.1248
11/08/27 21:56:00 23697.7344 1.7263 -0.1252
11/08/27 21:58:00 23697.7257 1.7260 -0.1253
11/08/27 22:00:00 23697.7199 1.7269 -0.1250
11/08/27 22:02:00 23697.7127 1.7273 -0.1250
11/08/27 22:04:00 23697.7041 1.7270 -0.1251
11/08/27 22:06:00 23697.6983 1.7280 -0.1252
11/08/27 22:08:00 23697.6911 1.7283 -0.1252
11/08/27 22:10:00 23697.6825 1.7280 -0.1253
11/08/27 22:12:00 23697.6768 1.7289 -0.1250
11/08/27 22:14:00 23697.6686 1.7280 -0.1253
11/08/27 22:16:00 23697.6615 1.7282 -0.1251
11/08/27 22:18:00 23697.6557 1.7292 -0.1251
11/08/27 22:20:00 23697.6472 1.7289 -0.1252
11/08/27 22:22:00 23697.6388 1.7286 -0.1252
11/08/27 22:24:00 23697.6317 1.7289 -0.1253
11/08/27 22:26:00 23697.6260 1.7299 -0.1254
11/08/27 22:28:00 23697.6176 1.7295 -0.1251
11/08/27 22:30:00 23697.6106 1.7299 -0.1251
11/08/27 22:32:00 23697.6050 1.7307 -0.1248
11/08/27 22:34:00 23697.5965 1.7306 -0.1253
11/08/27 22:36:00 23697.5881 1.7303 -0.1253
11/08/27 22:38:00 23697.5812 1.7305 -0.1250
11/08/27 22:40:00 23697.5756 1.7315 -0.1251
11/08/27 22:42:00 23697.5672 1.7312 -0.1251
11/08/27 22:44:00 23697.5592 1.7302 -0.1255
11/08/27 22:46:00 23697.5522 1.7306 -0.1256
11/08/27 22:48:00 23697.5468 1.7315 -0.1253
11/08/27 22:50:00 23697.5381 1.7318 -0.1250
11/08/27 22:52:00 23697.5312 1.7321 -0.1251
11/08/27 22:54:00 23697.5230 1.7318 -0.1252
11/08/27 22:56:00 23697.5175 1.7329 -0.1252
11/08/27 22:58:00 23697.5092 1.7325 -0.1253
11/08/27 23:00:00 23697.5024 1.7329 -0.1253
11/08/27 23:02:00 23697.4942 1.7325 -0.1250
11/08/27 23:04:00 23697.4860 1.7321 -0.1251
11/08/27 23:06:00 23697.4805 1.7333 -0.1255
11/08/27 23:08:00 23697.4738 1.7335 -0.1252
11/08/27 23:10:00 23697.4656 1.7332 -0.1253
11/08/27 23:12:00 23697.4588 1.7336 -0.1254
11/08/27 23:14:00 23697.4504 1.7339 -0.1251
11/08/27 23:16:00 23697.4450 1.7349 -0.1252
11/08/27 23:18:00 23697.4369 1.7346 -0.1252
11/08/27 23:20:00 23697.4302 1.7349 -0.1253
11/08/27 23:22:00 23697.4221 1.7345 -0.1250
11/08/27 23:24:00 23697.4140 1.7343 -0.1254
11/08/27 23:26:00 23697.4073 1.7347 -0.1255
11/08/27 23:28:00 23697.4020 1.7357 -0.1255
11/08/27 23:30:00 23697.3937 1.7360 -0.1253
11/08/27 23:32:00 23697.3857 1.7356 -0.1250
11/08/27 23:34:00 23697.3790 1.7361 -0.1254
11/08/27 23:36:00 23697.3711 1.7356 -0.1251
11/08/27 23:38:00 23697.3644 1.7361 -0.1255
11/08/27 23:40:00 23697.3564 1.7358 -0.1256
11/08/27 23:42:00 23697.3485 1.7355 -0.1257
11/08/27 23:44:00 23697.3430 1.7371 -0.1254
11/08/27 23:46:00 23697.3365 1.7374 -0.1251
11/08/27 23:48:00 23697.3282 1.7378 -0.1252
11/08/27 23:50:00 23697.3203 1.7374 -0.1249
11/08/27 23:52:00 23697.3138 1.7379 -0.1253
11/08/27 23:54:00 23697.3059 1.7376 -0.1254
11/08/27 23:56:00 23697.2994 1.7379 -0.1255
11/08/27 23:58:00 23697.2915 1.7376 -0.1255
11/08/28 00:00:00 23697.2834 1.7379 -0.1253
11/08/28 00:02:00 23697.2769 1.7383 -0.1253
11/08/28 00:04:00 23697.2688 1.7386 -0.1251
11/08/28 00:06:00 23697.2610 1.7383 -0.1252
11/08/28 00:08:00 23697.2546 1.7386 -0.1252
11/08/28 00:10:00 23697.2495 1.7398 -0.1256
11/08/28 00:12:00 23697.2417 1.7395 -0.1257
11/08/28 00:14:00 23697.2351 1.7405 -0.1255
11/08/28 00:16:00 23697.2273 1.7402 -0.1255
11/08/28 00:18:00 23697.2193 1.7405 -0.1253
11/08/28 00:20:00 23697.2129 1.7408 -0.1253
11/08/28 00:22:00 23697.2052 1.7405 -0.1254
11/08/28 00:24:00 23697.1975 1.7404 -0.1258
11/08/28 00:26:00 23697.1910 1.7412 -0.1252
11/08/28 00:28:00 23697.1832 1.7410 -0.1256
11/08/28 00:30:00 23697.1767 1.7419 -0.1250
11/08/28 00:32:00 23697.1690 1.7417 -0.1254
11/08/28 00:34:00 23697.1614 1.7414 -0.1255
11/08/28 00:36:00 23697.1549 1.7424 -0.1253
11/08/28 00:38:00 23697.1472 1.7422 -0.1257
11/08/28 00:40:00 23697.1393 1.7426 -0.1254
11/08/28 00:42:00 23697.1331 1.7429 -0.1255
11/08/28 00:44:00 23697.1252 1.7432 -0.1252
11/08/28 00:46:00 23697.1193 1.7431 -0.1260
11/08/28 00:48:00 23697.1115 1.7433 -0.1254
11/08/28 00:50:00 23697.1023 1.7431 -0.1255
11/08/28 00:52:00 23697.0948 1.7428 -0.1255
11/08/28 00:54:00 23697.0870 1.7431 -0.1253
11/08/28 00:56:00 23697.0809 1.7434 -0.1253
11/08/28 00:58:00 23697.0733 1.7433 -0.1258
11/08/28 01:00:00 23697.0656 1.7435 -0.1252
11/08/28 01:02:00 23697.0592 1.7446 -0.1253
11/08/28 01:04:00 23697.0518 1.7443 -0.1253
11/08/28 01:06:00 23697.0457 1.7448 -0.1257
11/08/28 01:08:00 23697.0380 1.7450 -0.1251
11/08/28 01:10:00 23697.0306 1.7448 -0.1256
11/08/28 01:12:00 23697.0243 1.7458 -0.1253
11/08/28 01:14:00 23697.0165 1.7462 -0.1254
11/08/28 01:16:00 23697.0078 1.7453 -0.1255
11/08/28 01:18:00 23697.0005 1.7450 -0.1255
11/08/28 01:20:00 23696.9942 1.7459 -0.1253
11/08/28 01:22:00 23696.9865 1.7464 -0.1254
11/08/28 01:24:00 23696.9792 1.7461 -0.1255
11/08/28 01:26:00 23696.9730 1.7472 -0.1256
11/08/28 01:28:00 23696.9657 1.7469 -0.1256
11/08/28 01:30:00 23696.9581 1.7472 -0.1254
11/08/28 01:32:00 23696.9492 1.7469 -0.1252
11/08/28 01:34:00 23696.9419 1.7467 -0.1256
11/08/28 01:36:00 23696.9361 1.7471 -0.1256
11/08/28 01:38:00 23696.9285 1.7475 -0.1257
11/08/28 01:40:00 23696.9224 1.7484 -0.1251
11/08/28 01:42:00 23696.9149 1.7489 -0.1252
11/08/28 01:44:00 23696.9063 1.7479 -0.1253
11/08/28 01:46:00 23696.8991 1.7477 -0.1257
11/08/28 01:48:00 23696.8917 1.7480 -0.1255
11/08/28 01:50:00 23696.8855 1.7492 -0.1256
11/08/28 01:52:00 23696.8781 1.7495 -0.1253
11/08/28 01:54:00 23696.8696 1.7487 -0.1257
11/08/28 01:56:00 23696.8622 1.7490 -0.1255
11/08/28 01:58:00 23696.8561 1.7501 -0.1256
11/08/28 02:00:00 23696.8487 1.7504 -0.1254
11/08/28 02:02:00 23696.8417 1.7501 -0.1254
11/08/28 02:04:00 23696.8333 1.7491 -0.1255
11/08/28 02:06:00 23696.8272 1.7503 -0.1256
11/08/28 02:08:00 23696.8199 1.7506 -0.1254
11/08/28 02:10:00 23696.8126 1.7511 -0.1255
11/08/28 02:12:00 23696.8042 1.7501 -0.1255
11/08/28 02:14:00 23696.7968 1.7505 -0.1256
11/08/28 02:16:00 23696.7910 1.7515 -0.1254
11/08/28 02:18:00 23696.7836 1.7520 -0.1255
11/08/28 02:20:00 23696.7753 1.7510 -0.1256
11/08/28 02:22:00 23696.7680 1.7515 -0.1257
11/08/28 02:24:00 23696.7622 1.7525 -0.1254
11/08/28 02:26:00 23696.7550 1.7528 -0.1252
11/08/28 02:28:00 23696.7467 1.7520 -0.1256
11/08/28 02:30:00 23696.7395 1.7523 -0.1253
11/08/28 02:32:00 23696.7322 1.7529 -0.1258
11/08/28 02:34:00 23696.7237 1.7526 -0.1256
11/08/28 02:36:00 23696.7182 1.7530 -0.1260
11/08/28 02:38:00 23696.7110 1.7534 -0.1257
11/08/28 02:40:00 23696.7039 1.7538 -0.1258
11/08/28 02:42:00 23696.6954 1.7535 -0.1256
11/08/28 02:44:00 23696.6883 1.7538 -0.1253
11/08/28 02:46:00 23696.6825 1.7549 -0.1254
11/08/28 02:48:00 23696.6727 1.7540 -0.1252
11/08/28 02:50:00 23696.6673 1.7544 -0.1256
11/08/28 02:52:00 23696.6602 1.7549 -0.1257
11/08/28 02:54:00 23696.6517 1.7547 -0.1258
11/08/28 02:56:00 23696.6447 1.7550 -0.1256
11/08/28 02:58:00 23696.6393 1.7555 -0.1260
11/08/28 03:00:00 23696.6293 1.7552 -0.1255
11/08/28 03:02:00 23696.6237 1.7563 -0.1256
11/08/28 03:04:00 23696.6156 1.7553 -0.1256
11/08/28 03:06:00 23696.6086 1.7558 -0.1257
11/08/28 03:08:00 23696.6016 1.7562 -0.1258
11/08/28 03:10:00 23696.5930 1.7565 -0.1253
11/08/28 03:12:00 23696.5864 1.7564 -0.1257
11/08/28 03:14:00 23696.5809 1.7573 -0.1255
11/08/28 03:16:00 23696.5711 1.7565 -0.1256
11/08/28 03:18:00 23696.5656 1.7576 -0.1257
11/08/28 03:20:00 23696.5574 1.7573 -0.1254
11/08/28 03:22:00 23696.5505 1.7577 -0.1255
11/08/28 03:24:00 23696.5436 1.7582 -0.1256
11/08/28 03:26:00 23696.5356 1.7574 -0.1261
11/08/28 03:28:00 23696.5285 1.7583 -0.1255
11/08/28 03:30:00 23696.5203 1.7581 -0.1256
11/08/28 03:32:00 23696.5151 1.7586 -0.1260
11/08/28 03:34:00 23696.5053 1.7583 -0.1255
11/08/28 03:36:00 23696.4999 1.7594 -0.1256
11/08/28 03:38:00 23696.4931 1.7597 -0.1253
11/08/28 03:40:00 23696.4849 1.7596 -0.1258
11/08/28 03:42:00 23696.4782 1.7600 -0.1256
11/08/28 03:44:00 23696.4701 1.7596 -0.1253
11/08/28 03:46:00 23696.4633 1.7602 -0.1258
11/08/28 03:48:00 23696.4553 1.7599 -0.1255
11/08/28 03:50:00 23696.4486 1.7604 -0.1256
11/08/28 03:52:00 23696.4405 1.7602 -0.1257
11/08/28 03:54:00 23696.4338 1.7605 -0.1255
11/08/28 03:56:00 23696.4258 1.7603 -0.1256
11/08/28 03:58:00 23696.4205 1.7614 -0.1257
11/08/28 04:00:00 23696.4111 1.7606 -0.1258
11/08/28 04:02:00 23696.4055 1.7623 -0.1256
11/08/28 04:04:00 23696.3965 1.7607 -0.1257
11/08/28 04:06:00 23696.3912 1.7618 -0.1258
11/08/28 04:08:00 23696.3816 1.7616 -0.1256
11/08/28 04:10:00 23696.3767 1.7621 -0.1260
11/08/28 04:12:00 23696.3684 1.7625 -0.1258
11/08/28 04:14:00 23696.3619 1.7628 -0.1256
11/08/28 04:16:00 23696.3540 1.7626 -0.1257
11/08/28 04:18:00 23696.3474 1.7631 -0.1258
11/08/28 04:20:00 23696.3392 1.7635 -0.1256
11/08/28 04:22:00 23696.3330 1.7634 -0.1260
11/08/28 04:24:00 23696.3249 1.7637 -0.1254
11/08/28 04:26:00 23696.3170 1.7636 -0.1259
11/08/28 04:28:00 23696.3106 1.7639 -0.1257
11/08/28 04:30:00 23696.3027 1.7637 -0.1258
11/08/28 04:32:00 23696.2960 1.7648 -0.1256
11/08/28 04:34:00 23696.2885 1.7640 -0.1260
11/08/28 04:36:00 23696.2817 1.7651 -0.1258
11/08/28 04:38:00 23696.2739 1.7649 -0.1259
11/08/28 04:40:00 23696.2662 1.7646 -0.1256
11/08/28 04:42:00 23696.2595 1.7658 -0.1258
11/08/28 04:44:00 23696.2518 1.7655 -0.1256
11/08/28 04:46:00 23696.2454 1.7659 -0.1257
11/08/28 04:48:00 23696.2377 1.7657 -0.1258
11/08/28 04:50:00 23696.2300 1.7655 -0.1259
11/08/28 04:52:00 23696.2234 1.7666 -0.1257
11/08/28 04:54:00 23696.2157 1.7664 -0.1258
11/08/28 04:56:00 23696.2066 1.7656 -0.1259
11/08/28 04:58:00 23696.2014 1.7673 -0.1257
11/08/28 05:00:00 23696.1938 1.7671 -0.1258
11/08/28 05:02:00 23696.1875 1.7676 -0.1259
11/08/28 05:04:00 23696.1796 1.7680 -0.1257
11/08/28 05:06:00 23696.1707 1.7671 -0.1255
11/08/28 05:08:00 23696.1658 1.7683 -0.1259
11/08/28 05:10:00 23696.1565 1.7681 -0.1257
11/08/28 05:12:00 23696.1493 1.7671 -0.1258
11/08/28 05:14:00 23696.1442 1.7690 -0.1260
11/08/28 05:16:00 23696.1349 1.7688 -0.1258
11/08/28 05:18:00 23696.1275 1.7685 -0.1255
11/08/28 05:20:00 23696.1213 1.7691 -0.1260
11/08/28 05:22:00 23696.1138 1.7689 -0.1261
11/08/28 05:24:00 23696.1060 1.7692 -0.1255
11/08/28 05:26:00 23696.0982 1.7697 -0.1257
11/08/28 05:28:00 23696.0924 1.7696 -0.1261
11/08/28 05:30:00 23696.0847 1.7699 -0.1255
11/08/28 05:32:00 23696.0755 1.7698 -0.1257
11/08/28 05:34:00 23696.0709 1.7709 -0.1258
11/08/28 05:36:00 23696.0632 1.7712 -0.1253
11/08/28 05:38:00 23696.0547 1.7699 -0.1260
11/08/28 05:40:00 23696.0470 1.7703 -0.1258
11/08/28 05:42:00 23696.0407 1.7714 -0.1256
11/08/28 05:44:00 23696.0333 1.7712 -0.1257
11/08/28 05:46:00 23696.0257 1.7716 -0.1255
11/08/28 05:48:00 23696.0183 1.7714 -0.1256
11/08/28 05:50:00 23696.0123 1.7720 -0.1261
11/08/28 05:52:00 23696.0048 1.7723 -0.1256
11/08/28 05:54:00 23695.9961 1.7715 -0.1257
11/08/28 05:56:00 23695.9884 1.7721 -0.1258
11/08/28 05:58:00 23695.9839 1.7732 -0.1259
11/08/28 06:00:00 23695.9750 1.7730 -0.1257
11/08/28 06:02:00 23695.9678 1.7728 -0.1258
11/08/28 06:04:00 23695.9602 1.7732 -0.1256
11/08/28 06:06:00 23695.9513 1.7730 -0.1254
11/08/28 06:08:00 23695.9468 1.7742 -0.1259
11/08/28 06:10:00 23695.9393 1.7747 -0.1257
11/08/28 06:12:00 23695.9311 1.7732 -0.1261
11/08/28 06:14:00 23695.9236 1.7736 -0.1259
11/08/28 06:16:00 23695.9161 1.7741 -0.1257
11/08/28 06:18:00 23695.9104 1.7745 -0.1258
11/08/28 06:20:00 23695.9029 1.7751 -0.1260
11/08/28 06:22:00 23695.8958 1.7749 -0.1261
11/08/28 06:24:00 23695.8870 1.7747 -0.1259
11/08/28 06:26:00 23695.8799 1.7745 -0.1260
11/08/28 06:28:00 23695.8724 1.7751 -0.1262
11/08/28 06:30:00 23695.8651 1.7755 -0.1260
11/08/28 06:32:00 23695.8595 1.7758 -0.1257
11/08/28 06:34:00 23695.8518 1.7770 -0.1256
11/08/28 06:36:00 23695.8434 1.7762 -0.1257
11/08/28 06:38:00 23695.8361 1.7766 -0.1255
11/08/28 06:40:00 23695.8290 1.7766 -0.1259
11/08/28 06:42:00 23695.8217 1.7770 -0.1257
11/08/28 06:44:00 23695.8133 1.7761 -0.1258
11/08/28 06:46:00 23695.8061 1.7766 -0.1256
11/08/28 06:48:00 23695.8002 1.7778 -0.1258
11/08/28 06:50:00 23695.7932 1.7776 -0.1259
11/08/28 06:52:00 23695.7860 1.7781 -0.1257
11/08/28 06:54:00 23695.7790 1.7780 -0.1262
11/08/28 06:56:00 23695.7701 1.7784 -0.1257
11/08/28 06:58:00 23695.7633 1.7782 -0.1258
11/08/28 07:00:00 23695.7561 1.7787 -0.1256
11/08/28 07:02:00 23695.7492 1.7786 -0.1260
11/08/28 07:04:00 23695.7406 1.7784 -0.1258
11/08/28 07:06:00 23695.7338 1.7782 -0.1259
11/08/28 07:08:00 23695.7263 1.7794 -0.1258
11/08/28 07:10:00 23695.7181 1.7785 -0.1259
11/08/28 07:12:00 23695.7111 1.7790 -0.1257
11/08/28 07:14:00 23695.7039 1.7796 -0.1259
11/08/28 07:16:00 23695.6971 1.7795 -0.1263
11/08/28 07:18:00 23695.6911 1.7812 -0.1258
11/08/28 07:20:00 23695.6844 1.7810 -0.1259
11/08/28 07:22:00 23695.6773 1.7815 -0.1257
11/08/28 07:24:00 23695.6692 1.7808 -0.1262
11/08/28 07:26:00 23695.6619 1.7818 -0.1257
11/08/28 07:28:00 23695.6552 1.7816 -0.1258
11/08/28 07:30:00 23695.6468 1.7816 -0.1259
11/08/28 07:32:00 23695.6401 1.7814 -0.1261
11/08/28 07:34:00 23695.6328 1.7826 -0.1259
11/08/28 07:36:00 23695.6262 1.7824 -0.1260
11/08/28 07:38:00 23695.6178 1.7823 -0.1262
11/08/28 07:40:00 23695.6109 1.7827 -0.1260
11/08/28 07:42:00 23695.6040 1.7832 -0.1258
11/08/28 07:44:00 23695.5946 1.7817 -0.1259
11/08/28 07:46:00 23695.5873 1.7830 -0.1261
11/08/28 07:48:00 23695.5794 1.7822 -0.1262
11/08/28 07:50:00 23695.5725 1.7826 -0.1260
11/08/28 07:52:00 23695.5657 1.7830 -0.1258
11/08/28 07:54:00 23695.5588 1.7836 -0.1259
11/08/28 07:56:00 23695.5506 1.7835 -0.1261
11/08/28 07:58:00 23695.5438 1.7840 -0.1259
11/08/28 08:00:00 23695.5373 1.7838 -0.1260
11/08/28 08:02:00 23695.5302 1.7850 -0.1259
11/08/28 08:04:00 23695.5223 1.7841 -0.1260
11/08/28 08:06:00 23695.5152 1.7854 -0.1258
11/08/28 08:08:00 23695.5088 1.7852 -0.1259
11/08/28 08:10:00 23695.5006 1.7851 -0.1261
11/08/28 08:12:00 23695.4939 1.7857 -0.1262
11/08/28 08:14:00 23695.4844 1.7848 -0.1260
11/08/28 08:16:00 23695.4777 1.7852 -0.1258
11/08/28 08:18:00 23695.4710 1.7858 -0.1260
11/08/28 08:20:00 23695.4629 1.7857 -0.1261
11/08/28 08:22:00 23695.4563 1.7862 -0.1259
11/08/28 08:24:00 23695.4496 1.7866 -0.1258
11/08/28 08:26:00 23695.4430 1.7872 -0.1259
11/08/28 08:28:00 23695.4349 1.7871 -0.1261
11/08/28 08:30:00 23695.4270 1.7869 -0.1259
11/08/28 08:32:00 23695.4189 1.7868 -0.1260
11/08/28 08:34:00 23695.4124 1.7872 -0.1258
11/08/28 08:36:00 23695.4058 1.7878 -0.1260
11/08/28 08:38:00 23695.3978 1.7877 -0.1261
11/08/28 08:40:00 23695.3913 1.7882 -0.1259
11/08/28 08:42:00 23695.3847 1.7887 -0.1261
11/08/28 08:44:00 23695.3754 1.7879 -0.1259
11/08/28 08:46:00 23695.3689 1.7884 -0.1260
11/08/28 08:48:00 23695.3610 1.7884 -0.1262
11/08/28 08:50:00 23695.3545 1.7888 -0.1260
11/08/28 08:52:00 23695.3477 1.7900 -0.1258
11/08/28 08:54:00 23695.3387 1.7887 -0.1263
11/08/28 08:56:00 23695.3320 1.7897 -0.1258
11/08/28 08:58:00 23695.3256 1.7903 -0.1260
11/08/28 09:00:00 23695.3178 1.7901 -0.1258
11/08/28 09:02:00 23695.3113 1.7907 -0.1259
11/08/28 09:04:00 23695.3021 1.7899 -0.1261
11/08/28 09:06:00 23695.2957 1.7905 -0.1262
11/08/28 09:08:00 23695.2894 1.7909 -0.1260
11/08/28 09:10:00 23695.2813 1.7915 -0.1259
11/08/28 09:12:00 23695.2725 1.7900 -0.1260
11/08/28 09:14:00 23695.2658 1.7913 -0.1262
11/08/28 09:16:00 23695.2595 1.7918 -0.1260
11/08/28 09:18:00 23695.2532 1.7924 -0.1261
11/08/28 09:20:00 23695.2442 1.7915 -0.1259
11/08/28 09:22:00 23695.2365 1.7914 -0.1261
11/08/28 09:24:00 23695.2299 1.7926 -0.1260
11/08/28 09:26:00 23695.2239 1.7926 -0.1264
11/08/28 09:28:00 23695.2146 1.7923 -0.1259
11/08/28 09:30:00 23695.2083 1.7929 -0.1261
11/08/28 09:32:00 23695.2005 1.7933 -0.1256
11/08/28 09:34:00 23695.1942 1.7940 -0.1261
11/08/28 09:36:00 23695.1855 1.7927 -0.1265
11/08/28 09:38:00 23695.1790 1.7937 -0.1260
11/08/28 09:40:00 23695.1728 1.7943 -0.1262
11/08/28 09:42:00 23695.1637 1.7941 -0.1257
11/08/28 09:44:00 23695.1575 1.7947 -0.1258
11/08/28 09:46:00 23695.1499 1.7947 -0.1263
11/08/28 09:48:00 23695.1410 1.7938 -0.1261
11/08/28 09:50:00 23695.1349 1.7944 -0.1263
11/08/28 09:52:00 23695.1286 1.7955 -0.1258
11/08/28 09:54:00 23695.1197 1.7948 -0.1259
11/08/28 09:56:00 23695.1133 1.7960 -0.1258
11/08/28 09:58:00 23695.1058 1.7959 -0.1259
11/08/28 10:00:00 23695.0970 1.7952 -0.1261
11/08/28 10:02:00 23695.0909 1.7957 -0.1263
11/08/28 10:04:00 23695.0850 1.7962 -0.1261
11/08/28 10:06:00 23695.0759 1.7961 -0.1259
11/08/28 10:08:00 23695.0699 1.7967 -0.1261
11/08/28 10:10:00 23695.0611 1.7959 -0.1262
11/08/28 10:12:00 23695.0548 1.7971 -0.1261
11/08/28 10:14:00 23695.0474 1.7971 -0.1262
11/08/28 10:16:00 23695.0384 1.7970 -0.1261
11/08/28 10:18:00 23695.0325 1.7974 -0.1259
11/08/28 10:20:00 23695.0238 1.7967 -0.1260
11/08/28 10:22:00 23695.0175 1.7980 -0.1262
11/08/28 10:24:00 23695.0116 1.7986 -0.1264
11/08/28 10:26:00 23695.0027 1.7984 -0.1259
11/08/28 10:28:00 23694.9968 1.7989 -0.1260
11/08/28 10:30:00 23694.9882 1.7982 -0.1262
11/08/28 10:32:00 23694.9807 1.7988 -0.1260
11/08/28 10:34:00 23694.9748 1.7993 -0.1262
11/08/28 10:36:00 23694.9659 1.7992 -0.1260
11/08/28 10:38:00 23694.9601 1.7998 -0.1262
11/08/28 10:40:00 23694.9515 1.7991 -0.1263
11/08/28 10:42:00 23694.9454 1.8003 -0.1262
11/08/28 10:44:00 23694.9370 1.7994 -0.1260
11/08/28 10:46:00 23694.9309 1.8006 -0.1259
11/08/28 10:48:00 23694.9221 1.8005 -0.1257
11/08/28 10:50:00 23694.9149 1.8006 -0.1262
11/08/28 10:52:00 23694.9078 1.8005 -0.1264
11/08/28 10:54:00 23694.9004 1.8011 -0.1262
11/08/28 10:56:00 23694.8920 1.8002 -0.1260
11/08/28 10:58:00 23694.8860 1.8014 -0.1259
11/08/28 11:00:00 23694.8775 1.8007 -0.1260
11/08/28 11:02:00 23694.8719 1.8013 -0.1262
11/08/28 11:04:00 23694.8628 1.8018 -0.1257
11/08/28 11:06:00 23694.8571 1.8025 -0.1262
11/08/28 11:08:00 23694.8488 1.8018 -0.1264
11/08/28 11:10:00 23694.8428 1.8030 -0.1262
11/08/28 11:12:00 23694.8345 1.8023 -0.1264
11/08/28 11:14:00 23694.8272 1.8028 -0.1262
11/08/28 11:16:00 23694.8186 1.8026 -0.1257
11/08/28 11:18:00 23694.8131 1.8032 -0.1259
11/08/28 11:20:00 23694.8044 1.8032 -0.1261
11/08/28 11:22:00 23694.7989 1.8038 -0.1262
11/08/28 11:24:00 23694.7903 1.8037 -0.1261
11/08/28 11:26:00 23694.7845 1.8049 -0.1259
11/08/28 11:28:00 23694.7762 1.8042 -0.1261
11/08/28 11:30:00 23694.7680 1.8034 -0.1262
11/08/28 11:32:00 23694.7622 1.8046 -0.1261
11/08/28 11:34:00 23694.7537 1.8045 -0.1259
11/08/28 11:36:00 23694.7482 1.8051 -0.1261
11/08/28 11:38:00 23694.7397 1.8050 -0.1259
11/08/28 11:40:00 23694.7326 1.8057 -0.1261
11/08/28 11:42:00 23694.7258 1.8056 -0.1263
11/08/28 11:44:00 23694.7173 1.8055 -0.1262
11/08/28 11:46:00 23694.7103 1.8061 -0.1260
11/08/28 11:48:00 23694.7021 1.8054 -0.1262
11/08/28 11:50:00 23694.6951 1.8059 -0.1260
11/08/28 11:52:00 23694.6881 1.8065 -0.1259
11/08/28 11:54:00 23694.6799 1.8059 -0.1264
11/08/28 11:56:00 23694.6743 1.8071 -0.1262
11/08/28 11:58:00 23694.6659 1.8070 -0.1261
11/08/28 12:00:00 23694.6579 1.8063 -0.1262
11/08/28 12:02:00 23694.6522 1.8076 -0.1264
11/08/28 12:04:00 23694.6439 1.8075 -0.1263
11/08/28 12:06:00 23694.6356 1.8074 -0.1261
11/08/28 12:08:00 23694.6304 1.8080 -0.1263
11/08/28 12:10:00 23694.6218 1.8086 -0.1258
11/08/28 12:12:00 23694.6138 1.8078 -0.1260
11/08/28 12:14:00 23694.6085 1.8085 -0.1265
11/08/28 12:16:00 23694.6000 1.8091 -0.1260
11/08/28 12:18:00 23694.5921 1.8084 -0.1262
11/08/28 12:20:00 23694.5866 1.8096 -0.1260
11/08/28 12:22:00 23694.5784 1.8095 -0.1259
11/08/28 12:24:00 23694.5701 1.8095 -0.1261
11/08/28 12:26:00 23694.5649 1.8102 -0.1266
11/08/28 12:28:00 23694.5568 1.8101 -0.1264
11/08/28 12:30:00 23694.5486 1.8100 -0.1263
11/08/28 12:32:00 23694.5405 1.8099 -0.1261
11/08/28 12:34:00 23694.5354 1.8105 -0.1263
11/08/28 12:36:00 23694.5269 1.8112 -0.1262
11/08/28 12:38:00 23694.5191 1.8105 -0.1263
11/08/28 12:40:00 23694.5138 1.8117 -0.1262
11/08/28 12:42:00 23694.5057 1.8116 -0.1260
11/08/28 12:44:00 23694.4976 1.8115 -0.1259
11/08/28 12:46:00 23694.4895 1.8115 -0.1261
11/08/28 12:48:00 23694.4845 1.8121 -0.1262
11/08/28 12:50:00 23694.4762 1.8126 -0.1258
11/08/28 12:52:00 23694.4681 1.8127 -0.1260
11/08/28 12:54:00 23694.4604 1.8120 -0.1261
11/08/28 12:56:00 23694.4551 1.8133 -0.1263
11/08/28 12:58:00 23694.4472 1.8132 -0.1262
11/08/28 13:00:00 23694.4391 1.8133 -0.1264
11/08/28 13:02:00 23694.4312 1.8132 -0.1262
11/08/28 13:04:00 23694.4232 1.8131 -0.1261
11/08/28 13:06:00 23694.4180 1.8144 -0.1263
11/08/28 13:08:00 23694.4101 1.8143 -0.1261
11/08/28 13:10:00 23694.4025 1.8136 -0.1263
11/08/28 13:12:00 23694.3943 1.8143 -0.1262
11/08/28 13:14:00 23694.3864 1.8142 -0.1260
11/08/28 13:16:00 23694.3816 1.8148 -0.1262
11/08/28 13:18:00 23694.3737 1.8148 -0.1264
11/08/28 13:20:00 23694.3655 1.8153 -0.1259
11/08/28 13:22:00 23694.3577 1.8153 -0.1258
11/08/28 13:24:00 23694.3501 1.8147 -0.1263
11/08/28 13:26:00 23694.3424 1.8146 -0.1261
11/08/28 13:28:00 23694.3342 1.8153 -0.1260
11/08/28 13:30:00 23694.3292 1.8165 -0.1259
11/08/28 13:32:00 23694.3217 1.8157 -0.1260
11/08/28 13:34:00 23694.3139 1.8158 -0.1262
11/08/28 13:36:00 23694.3059 1.8163 -0.1258
11/08/28 13:38:00 23694.2995 1.8170 -0.1260
11/08/28 13:40:00 23694.2920 1.8164 -0.1265
11/08/28 13:42:00 23694.2843 1.8163 -0.1263
11/08/28 13:44:00 23694.2777 1.8177 -0.1262
11/08/28 13:46:00 23694.2714 1.8182 -0.1261
11/08/28 13:48:00 23694.2637 1.8183 -0.1263
11/08/28 13:50:00 23694.2560 1.8183 -0.1265
11/08/28 13:52:00 23694.2484 1.8182 -0.1263
11/08/28 13:54:00 23694.2407 1.8183 -0.1265
11/08/28 13:56:00 23694.2331 1.8182 -0.1264
11/08/28 13:58:00 23694.2254 1.8182 -0.1266
11/08/28 14:00:00 23694.2179 1.8181 -0.1264
11/08/28 14:02:00 23694.2099 1.8188 -0.1263
11/08/28 14:04:00 23694.2024 1.8187 -0.1262
11/08/28 14:06:00 23694.1962 1.8194 -0.1264
11/08/28 14:08:00 23694.1900 1.8200 -0.1262
11/08/28 14:10:00 23694.1825 1.8200 -0.1264
11/08/28 14:12:00 23694.1750 1.8199 -0.1263
11/08/28 14:14:00 23694.1688 1.8206 -0.1265
11/08/28 14:16:00 23694.1613 1.8205 -0.1263
11/08/28 14:18:00 23694.1535 1.8212 -0.1262
11/08/28 14:20:00 23694.1460 1.8212 -0.1264
11/08/28 14:22:00 23694.1386 1.8211 -0.1263
11/08/28 14:24:00 23694.1311 1.8212 -0.1265
11/08/28 14:26:00 23694.1237 1.8211 -0.1263
11/08/28 14:28:00 23694.1159 1.8218 -0.1262
11/08/28 14:30:00 23694.1085 1.8218 -0.1264
11/08/28 14:32:00 23694.1011 1.8217 -0.1263
11/08/28 14:34:00 23694.0937 1.8218 -0.1265
11/08/28 14:36:00 23694.0877 1.8223 -0.1263
11/08/28 14:38:00 23694.0800 1.8230 -0.1262
11/08/28 14:40:00 23694.0727 1.8231 -0.1264
11/08/28 14:42:00 23694.0654 1.8230 -0.1263
11/08/28 14:44:00 23694.0580 1.8230 -0.1265
11/08/28 14:46:00 23694.0507 1.8231 -0.1267
11/08/28 14:48:00 23694.0431 1.8236 -0.1262
11/08/28 14:50:00 23694.0355 1.8243 -0.1261
11/08/28 14:52:00 23694.0282 1.8243 -0.1263
11/08/28 14:54:00 23694.0196 1.8236 -0.1262
11/08/28 14:56:00 23694.0123 1.8236 -0.1264
11/08/28 14:58:00 23694.0047 1.8243 -0.1263
11/08/28 15:00:00 23693.9975 1.8242 -0.1261
11/08/28 15:02:00 23693.9903 1.8243 -0.1263
11/08/28 15:04:00 23693.9829 1.8248 -0.1259
11/08/28 15:06:00 23693.9756 1.8249 -0.1261
11/08/28 15:08:00 23693.9684 1.8249 -0.1263
11/08/28 15:10:00 23693.9624 1.8261 -0.1258
11/08/28 15:12:00 23693.9552 1.8261 -0.1260
11/08/28 15:14:00 23693.9481 1.8262 -0.1262
11/08/28 15:16:00 23693.9406 1.8269 -0.1261
11/08/28 15:18:00 23693.9307 1.8256 -0.1263
11/08/28 15:20:00 23693.9237 1.8255 -0.1262
11/08/28 15:22:00 23693.9163 1.8262 -0.1261
11/08/28 15:24:00 23693.9106 1.8269 -0.1263
11/08/28 15:26:00 23693.9032 1.8276 -0.1262
11/08/28 15:28:00 23693.8961 1.8276 -0.1264
11/08/28 15:30:00 23693.8891 1.8275 -0.1262
11/08/28 15:32:00 23693.8818 1.8282 -0.1261
11/08/28 15:34:00 23693.8717 1.8276 -0.1260
11/08/28 15:36:00 23693.8661 1.8283 -0.1262
11/08/28 15:38:00 23693.8590 1.8283 -0.1264
11/08/28 15:40:00 23693.8518 1.8290 -0.1263
11/08/28 15:42:00 23693.8448 1.8291 -0.1265
11/08/28 15:44:00 23693.8379 1.8290 -0.1263
11/08/28 15:46:00 23693.8279 1.8284 -0.1262
11/08/28 15:48:00 23693.8206 1.8291 -0.1261
11/08/28 15:50:00 23693.8151 1.8297 -0.1263
11/08/28 15:52:00 23693.8082 1.8297 -0.1262
11/08/28 15:54:00 23693.8010 1.8303 -0.1261
11/08/28 15:56:00 23693.7914 1.8291 -0.1263
11/08/28 15:58:00 23693.7845 1.8291 -0.1265
11/08/28 16:00:00 23693.7771 1.8304 -0.1261
11/08/28 16:02:00 23693.7702 1.8305 -0.1263
11/08/28 16:04:00 23693.7645 1.8318 -0.1262
11/08/28 16:06:00 23693.7549 1.8306 -0.1264
11/08/28 16:08:00 23693.7481 1.8306 -0.1266
11/08/28 16:10:00 23693.7410 1.8313 -0.1265
11/08/28 16:12:00 23693.7342 1.8313 -0.1267
11/08/28 16:14:00 23693.7257 1.8314 -0.1266
11/08/28 16:16:00 23693.7187 1.8321 -0.1265
11/08/28 16:18:00 23693.7117 1.8326 -0.1260
11/08/28 16:20:00 23693.7050 1.8327 -0.1262
11/08/28 16:22:00 23693.6952 1.8320 -0.1261
11/08/28 16:24:00 23693.6899 1.8327 -0.1263
11/08/28 16:26:00 23693.6832 1.8328 -0.1265
11/08/28 16:28:00 23693.6762 1.8335 -0.1264
11/08/28 16:30:00 23693.6665 1.8328 -0.1263
11/08/28 16:32:00 23693.6595 1.8335 -0.1262
11/08/28 16:34:00 23693.6529 1.8336 -0.1264
11/08/28 16:36:00 23693.6446 1.8336 -0.1263
11/08/28 16:38:00 23693.6376 1.8343 -0.1262
11/08/28 16:40:00 23693.6310 1.8343 -0.1264
11/08/28 16:42:00 23693.6228 1.8344 -0.1263
11/08/28 16:44:00 23693.6162 1.8344 -0.1265
11/08/28 16:46:00 23693.6094 1.8350 -0.1260
11/08/28 16:48:00 23693.6026 1.8356 -0.1259
11/08/28 16:50:00 23693.5929 1.8352 -0.1262
11/08/28 16:52:00 23693.5864 1.8352 -0.1264
11/08/28 16:54:00 23693.5782 1.8353 -0.1263
11/08/28 16:56:00 23693.5714 1.8359 -0.1262
11/08/28 16:58:00 23693.5649 1.8360 -0.1264
11/08/28 17:00:00 23693.5553 1.8354 -0.1263
11/08/28 17:02:00 23693.5503 1.8361 -0.1265
11/08/28 17:04:00 23693.5435 1.8367 -0.1264
11/08/28 17:06:00 23693.5340 1.8361 -0.1263
11/08/28 17:08:00 23693.5273 1.8368 -0.1262
11/08/28 17:10:00 23693.5206 1.8375 -0.1261
11/08/28 17:12:00 23693.5125 1.8375 -0.1259
11/08/28 17:14:00 23693.5062 1.8376 -0.1262
11/08/28 17:16:00 23693.4967 1.8371 -0.1264
11/08/28 17:18:00 23693.4900 1.8378 -0.1263
11/08/28 17:20:00 23693.4837 1.8378 -0.1265
11/08/28 17:22:00 23693.4757 1.8379 -0.1264
11/08/28 17:24:00 23693.4690 1.8385 -0.1263
11/08/28 17:26:00 23693.4597 1.8379 -0.1262
11/08/28 17:28:00 23693.4548 1.8386 -0.1264
11/08/28 17:30:00 23693.4482 1.8393 -0.1263
11/08/28 17:32:00 23693.4388 1.8388 -0.1265
11/08/28 17:34:00 23693.4322 1.8395 -0.1264
11/08/28 17:36:00 23693.4243 1.8396 -0.1263
11/08/28 17:38:00 23693.4178 1.8402 -0.1262
11/08/28 17:40:00 23693.4085 1.8396 -0.1261
11/08/28 17:42:00 23693.4020 1.8403 -0.1260
11/08/28 17:44:00 23693.3945 1.8397 -0.1262
11/08/28 17:46:00 23693.3879 1.8405 -0.1265
11/08/28 17:48:00 23693.3815 1.8412 -0.1264
11/08/28 17:50:00 23693.3722 1.8406 -0.1263
11/08/28 17:52:00 23693.3671 1.8421 -0.1265
11/08/28 17:54:00 23693.3580 1.8415 -0.1264
11/08/28 17:56:00 23693.3519 1.8414 -0.1262
11/08/28 17:58:00 23693.3441 1.8415 -0.1265
11/08/28 18:00:00 23693.3377 1.8422 -0.1264
11/08/28 18:02:00 23693.3285 1.8416 -0.1263
11/08/28 18:04:00 23693.3221 1.8424 -0.1265
11/08/28 18:06:00 23693.3144 1.8425 -0.1264
11/08/28 18:08:00 23693.3081 1.8431 -0.1263
11/08/28 18:10:00 23693.2990 1.8425 -0.1262
11/08/28 18:12:00 23693.2927 1.8432 -0.1261
11/08/28 18:14:00 23693.2850 1.8434 -0.1264
11/08/28 18:16:00 23693.2759 1.8428 -0.1263
11/08/28 18:18:00 23693.2696 1.8436 -0.1265
11/08/28 18:20:00 23693.2619 1.8436 -0.1264
11/08/28 18:22:00 23693.2557 1.8443 -0.1263
11/08/28 18:24:00 23693.2467 1.8437 -0.1262
11/08/28 18:26:00 23693.2405 1.8444 -0.1261
11/08/28 18:28:00 23693.2329 1.8446 -0.1263
11/08/28 18:30:00 23693.2267 1.8452 -0.1262
11/08/28 18:32:00 23693.2177 1.8448 -0.1265
11/08/28 18:34:00 23693.2101 1.8448 -0.1264
11/08/28 18:36:00 23693.2040 1.8455 -0.1263
11/08/28 18:38:00 23693.1951 1.8449 -0.1262
11/08/28 18:40:00 23693.1889 1.8457 -0.1264
11/08/28 18:42:00 23693.1814 1.8457 -0.1263
11/08/28 18:44:00 23693.1725 1.8453 -0.1266
11/08/28 18:46:00 23693.1664 1.8460 -0.1265
11/08/28 18:48:00 23693.1589 1.8460 -0.1264
11/08/28 18:50:00 23693.1529 1.8467 -0.1263
11/08/28 18:52:00 23693.1454 1.8468 -0.1265
11/08/28 18:54:00 23693.1363 1.8469 -0.1261
11/08/28 18:56:00 23693.1302 1.8477 -0.1263
11/08/28 18:58:00 23693.1228 1.8477 -0.1262
11/08/28 19:00:00 23693.1141 1.8471 -0.1261
11/08/28 19:02:00 23693.1080 1.8479 -0.1264
11/08/28 19:04:00 23693.1007 1.8480 -0.1263
11/08/28 19:06:00 23693.0919 1.8475 -0.1265
11/08/28 19:08:00 23693.0859 1.8482 -0.1264
11/08/28 19:10:00 23693.0786 1.8482 -0.1263
11/08/28 19:12:00 23693.0696 1.8484 -0.1263
11/08/28 19:14:00 23693.0637 1.8491 -0.1262
11/08/28 19:16:00 23693.0564 1.8492 -0.1264
11/08/28 19:18:00 23693.0476 1.8488 -0.1267
11/08/28 19:20:00 23693.0418 1.8495 -0.1265
11/08/28 19:22:00 23693.0346 1.8495 -0.1264
11/08/28 19:24:00 23693.0257 1.8495 -0.1260
11/08/28 19:26:00 23693.0198 1.8503 -0.1263
11/08/28 19:28:00 23693.0125 1.8505 -0.1265
11/08/28 19:30:00 23693.0039 1.8499 -0.1264
11/08/28 19:32:00 23692.9979 1.8512 -0.1260
11/08/28 19:34:00 23692.9907 1.8514 -0.1263
11/08/28 19:36:00 23692.9821 1.8509 -0.1265
11/08/28 19:38:00 23692.9735 1.8503 -0.1264
11/08/28 19:40:00 23692.9688 1.8524 -0.1264
11/08/28 19:42:00 23692.9604 1.8518 -0.1262
11/08/28 19:44:00 23692.9519 1.8512 -0.1261
11/08/28 19:46:00 23692.9447 1.8514 -0.1264
11/08/28 19:48:00 23692.9387 1.8528 -0.1263
11/08/28 19:50:00 23692.9303 1.8522 -0.1262
11/08/28 19:52:00 23692.9232 1.8523 -0.1261
11/08/28 19:54:00 23692.9144 1.8524 -0.1261
11/08/28 19:56:00 23692.9088 1.8533 -0.1263
11/08/28 19:58:00 23692.9017 1.8534 -0.1266
11/08/28 20:00:00 23692.8930 1.8535 -0.1262
11/08/28 20:02:00 23692.8861 1.8535 -0.1261
11/08/28 20:04:00 23692.8776 1.8530 -0.1263
11/08/28 20:06:00 23692.8717 1.8545 -0.1262
11/08/28 20:08:00 23692.8647 1.8547 -0.1265
11/08/28 20:10:00 23692.8565 1.8539 -0.1260
11/08/28 20:12:00 23692.8495 1.8541 -0.1263
11/08/28 20:14:00 23692.8409 1.8543 -0.1262
11/08/28 20:16:00 23692.8353 1.8551 -0.1265
11/08/28 20:18:00 23692.8284 1.8551 -0.1264
11/08/28 20:20:00 23692.8198 1.8553 -0.1263
11/08/28 20:22:00 23692.8129 1.8555 -0.1266
11/08/28 20:24:00 23692.8044 1.8555 -0.1262
11/08/28 20:26:00 23692.7975 1.8557 -0.1264
11/08/28 20:28:00 23692.7893 1.8550 -0.1263
11/08/28 20:30:00 23692.7836 1.8565 -0.1262
11/08/28 20:32:00 23692.7767 1.8567 -0.1265
11/08/28 20:34:00 23692.7682 1.8568 -0.1264
11/08/28 20:36:00 23692.7615 1.8569 -0.1263
11/08/28 20:38:00 23692.7530 1.8571 -0.1263
11/08/28 20:40:00 23692.7448 1.8566 -0.1265
11/08/28 20:42:00 23692.7377 1.8574 -0.1265
11/08/28 20:44:00 23692.7325 1.8579 -0.1260
11/08/28 20:46:00 23692.7243 1.8575 -0.1263
11/08/28 20:48:00 23692.7173 1.8583 -0.1262
11/08/28 20:50:00 23692.7092 1.8578 -0.1264
11/08/28 20:52:00 23692.7023 1.8585 -0.1260
11/08/28 20:54:00 23692.6942 1.8580 -0.1263
11/08/28 20:56:00 23692.6872 1.8588 -0.1262
11/08/28 20:58:00 23692.6791 1.8584 -0.1265
11/08/28 21:00:00 23692.6722 1.8590 -0.1261
11/08/28 21:02:00 23692.6639 1.8592 -0.1260
11/08/28 21:04:00 23692.6573 1.8594 -0.1263
11/08/28 21:06:00 23692.6490 1.8595 -0.1262
11/08/28 21:08:00 23692.6410 1.8589 -0.1261
11/08/28 21:10:00 23692.6369 1.8610 -0.1260
11/08/28 21:12:00 23692.6289 1.8606 -0.1263
11/08/28 21:14:00 23692.6210 1.8601 -0.1265
11/08/28 21:16:00 23692.6142 1.8608 -0.1261
11/08/28 21:18:00 23692.6060 1.8609 -0.1261
11/08/28 21:20:00 23692.5994 1.8613 -0.1267
11/08/28 21:22:00 23692.5912 1.8613 -0.1263
11/08/28 21:24:00 23692.5844 1.8621 -0.1262
11/08/28 21:26:00 23692.5766 1.8616 -0.1265
11/08/28 21:28:00 23692.5698 1.8624 -0.1264
11/08/28 21:30:00 23692.5617 1.8625 -0.1260
11/08/28 21:32:00 23692.5553 1.8627 -0.1262
11/08/28 21:34:00 23692.5474 1.8622 -0.1265
11/08/28 21:36:00 23692.5393 1.8624 -0.1264
11/08/28 21:38:00 23692.5327 1.8630 -0.1260
11/08/28 21:40:00 23692.5245 1.8633 -0.1263
11/08/28 21:42:00 23692.5181 1.8635 -0.1266
11/08/28 21:44:00 23692.5101 1.8635 -0.1261
11/08/28 21:46:00 23692.5035 1.8644 -0.1261
11/08/28 21:48:00 23692.4955 1.8645 -0.1260
11/08/28 21:50:00 23692.4863 1.8634 -0.1263
11/08/28 21:52:00 23692.4787 1.8628 -0.1262
11/08/28 21:54:00 23692.4720 1.8638 -0.1265
11/08/28 21:56:00 23692.4640 1.8639 -0.1264
11/08/28 21:58:00 23692.4575 1.8647 -0.1264
11/08/28 22:00:00 23692.4496 1.8648 -0.1259
11/08/28 22:02:00 23692.4433 1.8649 -0.1262
11/08/28 22:04:00 23692.4353 1.8653 -0.1265
11/08/28 22:06:00 23692.4289 1.8659 -0.1261
11/08/28 22:08:00 23692.4213 1.8655 -0.1263
11/08/28 22:10:00 23692.4148 1.8663 -0.1263
11/08/28 22:12:00 23692.4069 1.8664 -0.1262
11/08/28 22:14:00 23692.3990 1.8666 -0.1262
11/08/28 22:16:00 23692.3901 1.8655 -0.1264
11/08/28 22:18:00 23692.3836 1.8663 -0.1264
11/08/28 22:20:00 23692.3758 1.8665 -0.1263
11/08/28 22:22:00 23692.3697 1.8667 -0.1265
11/08/28 22:24:00 23692.3619 1.8668 -0.1265
11/08/28 22:26:00 23692.3555 1.8675 -0.1261
11/08/28 22:28:00 23692.3477 1.8678 -0.1264
11/08/28 22:30:00 23692.3413 1.8686 -0.1263
11/08/28 22:32:00 23692.3309 1.8674 -0.1259
11/08/28 22:34:00 23692.3245 1.8683 -0.1262
11/08/28 22:36:00 23692.3170 1.8679 -0.1264
11/08/28 22:38:00 23692.3107 1.8687 -0.1264
11/08/28 22:40:00 23692.3030 1.8688 -0.1263
11/08/28 22:42:00 23692.2967 1.8696 -0.1263
11/08/28 22:44:00 23692.2863 1.8685 -0.1262
11/08/28 22:46:00 23692.2800 1.8693 -0.1262
11/08/28 22:48:00 23692.2727 1.8689 -0.1264
11/08/28 22:50:00 23692.2664 1.8697 -0.1264
11/08/28 22:52:00 23692.2588 1.8699 -0.1263
11/08/28 22:54:00 23692.2498 1.8694 -0.1262
11/08/28 22:56:00 23692.2436 1.8703 -0.1265
11/08/28 22:58:00 23692.2360 1.8704 -0.1261
11/08/28 23:00:00 23692.2284 1.8707 -0.1264
11/08/28 23:02:00 23692.2226 1.8709 -0.1267
11/08/28 23:04:00 23692.2137 1.8702 -0.1263
11/08/28 23:06:00 23692.2058 1.8712 -0.1262
11/08/28 23:08:00 23692.1997 1.8720 -0.1262
11/08/28 23:10:00 23692.1922 1.8722 -0.1261
11/08/28 23:12:00 23692.1836 1.8711 -0.1264
11/08/28 23:14:00 23692.1761 1.8714 -0.1267
11/08/28 23:16:00 23692.1701 1.8720 -0.1263
11/08/28 23:18:00 23692.1625 1.8724 -0.1266
11/08/28 23:20:00 23692.1534 1.8725 -0.1262
11/08/28 23:22:00 23692.1474 1.8733 -0.1261
11/08/28 23:24:00 23692.1403 1.8729 -0.1264
11/08/28 23:26:00 23692.1329 1.8730 -0.1263
11/08/28 23:28:00 23692.1241 1.8726 -0.1263
11/08/28 23:30:00 23692.1181 1.8735 -0.1266
11/08/28 23:32:00 23692.1104 1.8743 -0.1262
11/08/28 23:34:00 23692.1020 1.8732 -0.1265
11/08/28 23:36:00 23692.0946 1.8734 -0.1264
11/08/28 23:38:00 23692.0887 1.8742 -0.1263
11/08/28 23:40:00 23692.0811 1.8750 -0.1260
11/08/28 23:42:00 23692.0724 1.8747 -0.1263
11/08/28 23:44:00 23692.0668 1.8747 -0.1262
11/08/28 23:46:00 23692.0595 1.8750 -0.1265
11/08/28 23:48:00 23692.0505 1.8753 -0.1265
11/08/28 23:50:00 23692.0433 1.8754 -0.1260
11/08/28 23:52:00 23692.0374 1.8763 -0.1263
11/08/28 23:54:00 23692.0288 1.8758 -0.1263
11/08/28 23:56:00 23692.0216 1.8760 -0.1262
11/08/28 23:58:00 23692.0158 1.8770 -0.1265
11/08/29 00:00:00 23692.0059 1.8757 -0.1261
11/08/29 00:02:00 23691.9998 1.8773 -0.1261
11/08/29 00:04:00 23691.9915 1.8762 -0.1263
11/08/29 00:06:00 23691.9844 1.8764 -0.1263
11/08/29 00:08:00 23691.9783 1.8780 -0.1263
11/08/29 00:10:00 23691.9684 1.8768 -0.1262
11/08/29 00:12:00 23691.9627 1.8777 -0.1262
11/08/29 00:14:00 23691.9555 1.8780 -0.1265
11/08/29 00:16:00 23691.9471 1.8775 -0.1264
11/08/29 00:18:00 23691.9411 1.8789 -0.1260
11/08/29 00:20:00 23691.9312 1.8780 -0.1263
11/08/29 00:22:00 23691.9259 1.8780 -0.1262
11/08/29 00:24:00 23691.9172 1.8783 -0.1262
11/08/29 00:26:00 23691.9101 1.8786 -0.1265
11/08/29 00:28:00 23691.9042 1.8801 -0.1262
11/08/29 00:30:00 23691.8947 1.8783 -0.1264
11/08/29 00:32:00 23691.8889 1.8798 -0.1260
11/08/29 00:34:00 23691.8805 1.8794 -0.1263
11/08/29 00:36:00 23691.8732 1.8803 -0.1260
11/08/29 00:38:00 23691.8652 1.8791 -0.1262
11/08/29 00:40:00 23691.8582 1.8795 -0.1265
11/08/29 00:42:00 23691.8524 1.8809 -0.1262
11/08/29 00:44:00 23691.8441 1.8806 -0.1265
11/08/29 00:46:00 23691.8369 1.8814 -0.1261
11/08/29 00:48:00 23691.8290 1.8803 -0.1263
11/08/29 00:50:00 23691.8217 1.8812 -0.1263
11/08/29 00:52:00 23691.8132 1.8814 -0.1260
11/08/29 00:54:00 23691.8077 1.8823 -0.1263
11/08/29 00:56:00 23691.7981 1.8812 -0.1262
11/08/29 00:58:00 23691.7927 1.8820 -0.1261
11/08/29 01:00:00 23691.7842 1.8824 -0.1261
11/08/29 01:02:00 23691.7774 1.8825 -0.1261
11/08/29 01:04:00 23691.7692 1.8822 -0.1264
11/08/29 01:06:00 23691.7624 1.8825 -0.1267
11/08/29 01:08:00 23691.7540 1.8825 -0.1260
11/08/29 01:10:00 23691.7487 1.8835 -0.1262
11/08/29 01:12:00 23691.7406 1.8830 -0.1262
11/08/29 01:14:00 23691.7335 1.8840 -0.1262
11/08/29 01:16:00 23691.7254 1.8836 -0.1265
11/08/29 01:18:00 23691.7173 1.8832 -0.1264
11/08/29 01:20:00 23691.7103 1.8841 -0.1264
11/08/29 01:22:00 23691.7023 1.8836 -0.1263
11/08/29 01:24:00 23691.6953 1.8845 -0.1260
11/08/29 01:26:00 23691.6873 1.8841 -0.1263
11/08/29 01:28:00 23691.6821 1.8849 -0.1262
11/08/29 01:30:00 23691.6723 1.8846 -0.1262
11/08/29 01:32:00 23691.6672 1.8854 -0.1262
11/08/29 01:34:00 23691.6591 1.8851 -0.1265
11/08/29 01:36:00 23691.6509 1.8853 -0.1261
11/08/29 01:38:00 23691.6440 1.8862 -0.1261
11/08/29 01:40:00 23691.6360 1.8859 -0.1264
11/08/29 01:42:00 23691.6295 1.8860 -0.1263
11/08/29 01:44:00 23691.6213 1.8864 -0.1263
11/08/29 01:46:00 23691.6134 1.8859 -0.1263
11/08/29 01:48:00 23691.6066 1.8868 -0.1262
11/08/29 01:50:00 23691.5987 1.8864 -0.1262
11/08/29 01:52:00 23691.5905 1.8867 -0.1262
11/08/29 01:54:00 23691.5841 1.8868 -0.1261
11/08/29 01:56:00 23691.5759 1.8872 -0.1261
11/08/29 01:58:00 23691.5708 1.8881 -0.1264
11/08/29 02:00:00 23691.5628 1.8883 -0.1260
11/08/29 02:02:00 23691.5535 1.8873 -0.1263
11/08/29 02:04:00 23691.5483 1.8887 -0.1260
11/08/29 02:06:00 23691.5404 1.8884 -0.1263
11/08/29 02:08:00 23691.5310 1.8880 -0.1259
11/08/29 02:10:00 23691.5260 1.8889 -0.1262
11/08/29 02:12:00 23691.5180 1.8892 -0.1262
11/08/29 02:14:00 23691.5102 1.8889 -0.1265
11/08/29 02:16:00 23691.5036 1.8898 -0.1265
11/08/29 02:18:00 23691.4956 1.8900 -0.1261
11/08/29 02:20:00 23691.4879 1.8897 -0.1264
11/08/29 02:22:00 23691.4785 1.8892 -0.1260
11/08/29 02:24:00 23691.4736 1.8902 -0.1263
11/08/29 02:26:00 23691.4657 1.8903 -0.1260
11/08/29 02:28:00 23691.4581 1.8900 -0.1263
11/08/29 02:30:00 23691.4515 1.8909 -0.1263
11/08/29 02:32:00 23691.4436 1.8913 -0.1262
11/08/29 02:34:00 23691.4360 1.8908 -0.1262
11/08/29 02:36:00 23691.4267 1.8905 -0.1262
11/08/29 02:38:00 23691.4216 1.8920 -0.1262
11/08/29 02:40:00 23691.4141 1.8916 -0.1261
11/08/29 02:42:00 23691.4061 1.8920 -0.1265
11/08/29 02:44:00 23691.3969 1.8916 -0.1261
11/08/29 02:46:00 23691.3922 1.8925 -0.1264
11/08/29 02:48:00 23691.3844 1.8927 -0.1260
11/08/29 02:50:00 23691.3752 1.8923 -0.1260
11/08/29 02:52:00 23691.3677 1.8920 -0.1263
11/08/29 02:54:00 23691.3627 1.8936 -0.1263
11/08/29 02:56:00 23691.3553 1.8931 -0.1262
11/08/29 02:58:00 23691.3461 1.8928 -0.1262
11/08/29 03:00:00 23691.3384 1.8930 -0.1259
11/08/29 03:02:00 23691.3337 1.8941 -0.1265
11/08/29 03:04:00 23691.3246 1.8936 -0.1262
11/08/29 03:06:00 23691.3169 1.8939 -0.1261
11/08/29 03:08:00 23691.3095 1.8936 -0.1264
11/08/29 03:10:00 23691.3018 1.8939 -0.1264
11/08/29 03:12:00 23691.2942 1.8941 -0.1261
11/08/29 03:14:00 23691.2879 1.8950 -0.1261
11/08/29 03:16:00 23691.2803 1.8953 -0.1260
11/08/29 03:18:00 23691.2727 1.8956 -0.1260
11/08/29 03:20:00 23691.2653 1.8953 -0.1263
11/08/29 03:22:00 23691.2563 1.8950 -0.1263
11/08/29 03:24:00 23691.2488 1.8951 -0.1260
11/08/29 03:26:00 23691.2443 1.8961 -0.1263
11/08/29 03:28:00 23691.2367 1.8964 -0.1262
11/08/29 03:30:00 23691.2278 1.8961 -0.1262
11/08/29 03:32:00 23691.2202 1.8964 -0.1262
11/08/29 03:34:00 23691.2127 1.8967 -0.1262
11/08/29 03:36:00 23691.2055 1.8962 -0.1262
11/08/29 03:38:00 23691.1979 1.8967 -0.1265
11/08/29 03:40:00 23691.1916 1.8981 -0.1258
11/08/29 03:42:00 23691.1844 1.8978 -0.1261
11/08/29 03:44:00 23691.1770 1.8981 -0.1261
11/08/29 03:46:00 23691.1695 1.8984 -0.1261
11/08/29 03:48:00 23691.1610 1.8975 -0.1264
11/08/29 03:50:00 23691.1533 1.8984 -0.1261
11/08/29 03:52:00 23691.1462 1.8979 -0.1260
11/08/29 03:54:00 23691.1387 1.8984 -0.1264
11/08/29 03:56:00 23691.1314 1.8986 -0.1260
11/08/29 03:58:00 23691.1226 1.8984 -0.1263
11/08/29 04:00:00 23691.1153 1.8985 -0.1260
11/08/29 04:02:00 23691.1079 1.8990 -0.1263
11/08/29 04:04:00 23691.1034 1.9004 -0.1260
11/08/29 04:06:00 23691.0946 1.9002 -0.1263
11/08/29 04:08:00 23691.0876 1.8998 -0.1262
11/08/29 04:10:00 23691.0800 1.9007 -0.1259
11/08/29 04:12:00 23691.0728 1.9010 -0.1259
11/08/29 04:14:00 23691.0658 1.9007 -0.1262
11/08/29 04:16:00 23691.0568 1.9010 -0.1259
11/08/29 04:18:00 23691.0498 1.9008 -0.1265
11/08/29 04:20:00 23691.0427 1.9010 -0.1262
11/08/29 04:22:00 23691.0354 1.9013 -0.1262
11/08/29 04:24:00 23691.0282 1.9016 -0.1262
11/08/29 04:26:00 23691.0210 1.9019 -0.1262
11/08/29 04:28:00 23691.0125 1.9016 -0.1261
11/08/29 04:30:00 23691.0053 1.9019 -0.1261
11/08/29 04:32:00 23690.9981 1.9022 -0.1261
11/08/29 04:34:00 23690.9910 1.9025 -0.1261
11/08/29 04:36:00 23690.9839 1.9029 -0.1261
11/08/29 04:38:00 23690.9754 1.9025 -0.1261
11/08/29 04:40:00 23690.9682 1.9030 -0.1264
11/08/29 04:42:00 23690.9612 1.9032 -0.1261
11/08/29 04:44:00 23690.9540 1.9036 -0.1264
11/08/29 04:46:00 23690.9467 1.9044 -0.1257
11/08/29 04:48:00 23690.9399 1.9042 -0.1264
11/08/29 04:50:00 23690.9312 1.9045 -0.1261
11/08/29 04:52:00 23690.9231 1.9036 -0.1264
11/08/29 04:54:00 23690.9144 1.9039 -0.1261
11/08/29 04:56:00 23690.9074 1.9042 -0.1260
11/08/29 04:58:00 23690.9004 1.9045 -0.1260
11/08/29 05:00:00 23690.8934 1.9048 -0.1260
11/08/29 05:02:00 23690.8864 1.9053 -0.1264
11/08/29 05:04:00 23690.8781 1.9048 -0.1260
11/08/29 05:06:00 23690.8711 1.9053 -0.1263
11/08/29 05:08:00 23690.8642 1.9056 -0.1263
11/08/29 05:10:00 23690.8573 1.9059 -0.1263
11/08/29 05:12:00 23690.8501 1.9068 -0.1260
11/08/29 05:14:00 23690.8432 1.9071 -0.1260
11/08/29 05:16:00 23690.8335 1.9063 -0.1263
11/08/29 05:18:00 23690.8267 1.9065 -0.1260
11/08/29 05:20:00 23690.8184 1.9063 -0.1263
11/08/29 05:22:00 23690.8116 1.9066 -0.1263
11/08/29 05:24:00 23690.8048 1.9069 -0.1263
11/08/29 05:26:00 23690.7977 1.9079 -0.1260
11/08/29 05:28:00 23690.7909 1.9082 -0.1260
11/08/29 05:30:00 23690.7813 1.9074 -0.1263
11/08/29 05:32:00 23690.7743 1.9082 -0.1257
11/08/29 05:34:00 23690.7663 1.9073 -0.1263
11/08/29 05:36:00 23690.7593 1.9083 -0.1260
11/08/29 05:38:00 23690.7526 1.9086 -0.1260
11/08/29 05:40:00 23690.7458 1.9091 -0.1263
11/08/29 05:42:00 23690.7364 1.9080 -0.1259
11/08/29 05:44:00 23690.7294 1.9091 -0.1260
11/08/29 05:46:00 23690.7230 1.9087 -0.1263
11/08/29 05:48:00 23690.7160 1.9098 -0.1263
11/08/29 05:50:00 23690.7079 1.9095 -0.1263
11/08/29 05:52:00 23690.7010 1.9104 -0.1260
11/08/29 05:54:00 23690.6916 1.9095 -0.1260
11/08/29 05:56:00 23690.6850 1.9098 -0.1260
11/08/29 05:58:00 23690.6780 1.9109 -0.1260
11/08/29 06:00:00 23690.6714 1.9112 -0.1260
11/08/29 06:02:00 23690.6621 1.9102 -0.1260
11/08/29 06:04:00 23690.6555 1.9107 -0.1263
11/08/29 06:06:00 23690.6486 1.9116 -0.1260
11/08/29 06:08:00 23690.6406 1.9114 -0.1264
11/08/29 06:10:00 23690.6339 1.9123 -0.1257
11/08/29 06:12:00 23690.6248 1.9108 -0.1263
11/08/29 06:14:00 23690.6181 1.9117 -0.1260
11/08/29 06:16:00 23690.6116 1.9121 -0.1260
11/08/29 06:18:00 23690.6020 1.9119 -0.1260
11/08/29 06:20:00 23690.5955 1.9122 -0.1260
11/08/29 06:22:00 23690.5888 1.9131 -0.1257
11/08/29 06:24:00 23690.5826 1.9129 -0.1264
11/08/29 06:26:00 23690.5731 1.9126 -0.1260
11/08/29 06:28:00 23690.5666 1.9131 -0.1264
11/08/29 06:30:00 23690.5600 1.9140 -0.1261
11/08/29 06:32:00 23690.5522 1.9137 -0.1261
11/08/29 06:34:00 23690.5427 1.9135 -0.1261
11/08/29 06:36:00 23690.5363 1.9138 -0.1261
11/08/29 06:38:00 23690.5297 1.9149 -0.1261
11/08/29 06:40:00 23690.5205 1.9140 -0.1261
11/08/29 06:42:00 23690.5142 1.9143 -0.1261
11/08/29 06:44:00 23690.5079 1.9147 -0.1264
11/08/29 06:46:00 23690.4985 1.9144 -0.1261
11/08/29 06:48:00 23690.4922 1.9147 -0.1261
11/08/29 06:50:00 23690.4856 1.9158 -0.1262
11/08/29 06:52:00 23690.4766 1.9149 -0.1261
11/08/29 06:54:00 23690.4700 1.9159 -0.1262
11/08/29 06:56:00 23690.4638 1.9162 -0.1262
11/08/29 06:58:00 23690.4545 1.9159 -0.1259
11/08/29 07:00:00 23690.4483 1.9164 -0.1262
11/08/29 07:02:00 23690.4390 1.9161 -0.1259
11/08/29 07:04:00 23690.4328 1.9164 -0.1259
11/08/29 07:06:00 23690.4249 1.9170 -0.1263
11/08/29 07:08:00 23690.4173 1.9166 -0.1263
11/08/29 07:10:00 23690.4095 1.9170 -0.1259
11/08/29 07:12:00 23690.4033 1.9174 -0.1263
11/08/29 07:14:00 23690.3942 1.9171 -0.1260
11/08/29 07:16:00 23690.3880 1.9175 -0.1263
11/08/29 07:18:00 23690.3789 1.9172 -0.1260
11/08/29 07:20:00 23690.3725 1.9182 -0.1257
11/08/29 07:22:00 23690.3663 1.9188 -0.1264
11/08/29 07:24:00 23690.3572 1.9184 -0.1261
11/08/29 07:26:00 23690.3512 1.9188 -0.1260
11/08/29 07:28:00 23690.3420 1.9186 -0.1261
11/08/29 07:30:00 23690.3360 1.9189 -0.1261
11/08/29 07:32:00 23690.3269 1.9187 -0.1261
11/08/29 07:34:00 23690.3209 1.9192 -0.1264
11/08/29 07:36:00 23690.3116 1.9195 -0.1258
11/08/29 07:38:00 23690.3056 1.9198 -0.1258
11/08/29 07:40:00 23690.2993 1.9209 -0.1259
11/08/29 07:42:00 23690.2906 1.9201 -0.1262
11/08/29 07:44:00 23690.2844 1.9210 -0.1259
11/08/29 07:46:00 23690.2756 1.9202 -0.1262
11/08/29 07:48:00 23690.2694 1.9211 -0.1259
11/08/29 07:50:00 23690.2604 1.9210 -0.1259
11/08/29 07:52:00 23690.2545 1.9214 -0.1263
11/08/29 07:54:00 23690.2456 1.9211 -0.1260
11/08/29 07:56:00 23690.2397 1.9216 -0.1263
11/08/29 07:58:00 23690.2305 1.9220 -0.1260
11/08/29 08:00:00 23690.2247 1.9223 -0.1260
11/08/29 08:02:00 23690.2157 1.9221 -0.1261
11/08/29 08:04:00 23690.2100 1.9225 -0.1261
11/08/29 08:06:00 23690.2011 1.9223 -0.1261
11/08/29 08:08:00 23690.1949 1.9234 -0.1261
11/08/29 08:10:00 23690.1864 1.9224 -0.1261
11/08/29 08:12:00 23690.1801 1.9241 -0.1259
11/08/29 08:14:00 23690.1716 1.9232 -0.1258
11/08/29 08:16:00 23690.1627 1.9230 -0.1259
11/08/29 08:18:00 23690.1570 1.9235 -0.1262
11/08/29 08:20:00 23690.1482 1.9231 -0.1259
11/08/29 08:22:00 23690.1422 1.9242 -0.1259
11/08/29 08:24:00 23690.1337 1.9234 -0.1263
11/08/29 08:26:00 23690.1275 1.9250 -0.1257
11/08/29 08:28:00 23690.1190 1.9242 -0.1260
11/08/29 08:30:00 23690.1103 1.9240 -0.1260
11/08/29 08:32:00 23690.1044 1.9250 -0.1257
11/08/29 08:34:00 23690.0959 1.9243 -0.1264
11/08/29 08:36:00 23690.0897 1.9259 -0.1258
11/08/29 08:38:00 23690.0814 1.9249 -0.1258
11/08/29 08:40:00 23690.0754 1.9261 -0.1262
11/08/29 08:42:00 23690.0668 1.9258 -0.1259
11/08/29 08:44:00 23690.0582 1.9257 -0.1259
11/08/29 08:46:00 23690.0523 1.9267 -0.1259
11/08/29 08:48:00 23690.0440 1.9259 -0.1263
11/08/29 08:50:00 23690.0365 1.9269 -0.1257
11/08/29 08:52:00 23690.0296 1.9267 -0.1260
11/08/29 08:54:00 23690.0224 1.9272 -0.1260
11/08/29 08:56:00 23690.0153 1.9275 -0.1257
11/08/29 08:58:00 23690.0084 1.9273 -0.1261
11/08/29 09:00:00 23689.9996 1.9278 -0.1258
11/08/29 09:02:00 23689.9941 1.9282 -0.1261
11/08/29 09:04:00 23689.9856 1.9279 -0.1258
11/08/29 09:06:00 23689.9771 1.9277 -0.1259
11/08/29 09:08:00 23689.9714 1.9288 -0.1259
11/08/29 09:10:00 23689.9629 1.9286 -0.1259
11/08/29 09:12:00 23689.9544 1.9284 -0.1260
11/08/29 09:14:00 23689.9488 1.9295 -0.1260
11/08/29 09:16:00 23689.9403 1.9294 -0.1260
11/08/29 09:18:00 23689.9322 1.9284 -0.1260
11/08/29 09:20:00 23689.9249 1.9295 -0.1258
11/08/29 09:22:00 23689.9179 1.9300 -0.1258
11/08/29 09:24:00 23689.9112 1.9298 -0.1261
11/08/29 09:26:00 23689.9026 1.9301 -0.1255
11/08/29 09:28:00 23689.8972 1.9307 -0.1262
11/08/29 09:30:00 23689.8886 1.9311 -0.1259
11/08/29 09:32:00 23689.8803 1.9308 -0.1256
11/08/29 09:34:00 23689.8722 1.9300 -0.1260
11/08/29 09:36:00 23689.8664 1.9317 -0.1257
11/08/29 09:38:00 23689.8584 1.9309 -0.1260
11/08/29 09:40:00 23689.8501 1.9308 -0.1261
11/08/29 09:42:00 23689.8415 1.9312 -0.1258
11/08/29 09:44:00 23689.8364 1.9317 -0.1261
11/08/29 09:46:00 23689.8281 1.9315 -0.1262
11/08/29 09:48:00 23689.8210 1.9325 -0.1256
11/08/29 09:50:00 23689.8130 1.9318 -0.1263
11/08/29 09:52:00 23689.8073 1.9335 -0.1260
11/08/29 09:54:00 23689.7992 1.9332 -0.1257
11/08/29 09:56:00 23689.7913 1.9324 -0.1260
11/08/29 09:58:00 23689.7827 1.9330 -0.1261
11/08/29 10:00:00 23689.7746 1.9327 -0.1258
11/08/29 10:02:00 23689.7693 1.9338 -0.1258
11/08/29 10:04:00 23689.7611 1.9336 -0.1259
11/08/29 10:06:00 23689.7530 1.9334 -0.1259
11/08/29 10:08:00 23689.7463 1.9339 -0.1259
11/08/29 10:10:00 23689.7379 1.9343 -0.1257
11/08/29 10:12:00 23689.7329 1.9348 -0.1260
11/08/29 10:14:00 23689.7248 1.9346 -0.1260
11/08/29 10:16:00 23689.7165 1.9351 -0.1258
11/08/29 10:18:00 23689.7084 1.9349 -0.1258
11/08/29 10:20:00 23689.7004 1.9347 -0.1258
11/08/29 10:22:00 23689.6938 1.9352 -0.1259
11/08/29 10:24:00 23689.6858 1.9350 -0.1259
11/08/29 10:26:00 23689.6806 1.9361 -0.1259
11/08/29 10:28:00 23689.6723 1.9365 -0.1257
11/08/29 10:30:00 23689.6643 1.9365 -0.1261
11/08/29 10:32:00 23689.6564 1.9362 -0.1258
11/08/29 10:34:00 23689.6484 1.9360 -0.1258
11/08/29 10:36:00 23689.6405 1.9359 -0.1258
11/08/29 10:38:00 23689.6339 1.9364 -0.1262
11/08/29 10:40:00 23689.6257 1.9369 -0.1259
11/08/29 10:42:00 23689.6207 1.9379 -0.1256
11/08/29 10:44:00 23689.6128 1.9377 -0.1257
11/08/29 10:46:00 23689.6046 1.9383 -0.1257
11/08/29 10:48:00 23689.5970 1.9375 -0.1261
11/08/29 10:50:00 23689.5892 1.9373 -0.1261
11/08/29 10:52:00 23689.5825 1.9384 -0.1259
11/08/29 10:54:00 23689.5746 1.9382 -0.1259
11/08/29 10:56:00 23689.5668 1.9382 -0.1263
11/08/29 10:58:00 23689.5588 1.9385 -0.1257
11/08/29 11:00:00 23689.5510 1.9383 -0.1257
11/08/29 11:02:00 23689.5432 1.9382 -0.1257
11/08/29 11:04:00 23689.5365 1.9394 -0.1258
11/08/29 11:06:00 23689.5288 1.9392 -0.1259
11/08/29 11:08:00 23689.5211 1.9391 -0.1259
11/08/29 11:10:00 23689.5159 1.9408 -0.1256
11/08/29 11:12:00 23689.5082 1.9406 -0.1257
11/08/29 11:14:00 23689.5004 1.9406 -0.1260
11/08/29 11:16:00 23689.4927 1.9404 -0.1261
11/08/29 11:18:00 23689.4862 1.9415 -0.1258
11/08/29 11:20:00 23689.4785 1.9413 -0.1259
11/08/29 11:22:00 23689.4709 1.9411 -0.1259
11/08/29 11:24:00 23689.4629 1.9418 -0.1260
11/08/29 11:26:00 23689.4553 1.9416 -0.1260
11/08/29 11:28:00 23689.4478 1.9414 -0.1260
11/08/29 11:30:00 23689.4413 1.9425 -0.1258
11/08/29 11:32:00 23689.4337 1.9423 -0.1258
11/08/29 11:34:00 23689.4261 1.9423 -0.1262
11/08/29 11:36:00 23689.4183 1.9428 -0.1259
11/08/29 11:38:00 23689.4105 1.9432 -0.1257
11/08/29 11:40:00 23689.4015 1.9424 -0.1257
11/08/29 11:42:00 23689.3940 1.9423 -0.1257
11/08/29 11:44:00 23689.3862 1.9429 -0.1258
11/08/29 11:46:00 23689.3787 1.9427 -0.1259
11/08/29 11:48:00 23689.3727 1.9431 -0.1259
11/08/29 11:50:00 23689.3652 1.9430 -0.1259
11/08/29 11:52:00 23689.3572 1.9441 -0.1254
11/08/29 11:54:00 23689.3497 1.9440 -0.1257
11/08/29 11:56:00 23689.3423 1.9439 -0.1258
11/08/29 11:58:00 23689.3349 1.9437 -0.1258
11/08/29 12:00:00 23689.3286 1.9449 -0.1259
11/08/29 12:02:00 23689.3209 1.9454 -0.1256
11/08/29 12:04:00 23689.3135 1.9452 -0.1257
11/08/29 12:06:00 23689.3061 1.9452 -0.1261
11/08/29 12:08:00 23689.2971 1.9450 -0.1258
11/08/29 12:10:00 23689.2898 1.9449 -0.1258
11/08/29 12:12:00 23689.2822 1.9453 -0.1256
11/08/29 12:14:00 23689.2746 1.9458 -0.1253
11/08/29 12:16:00 23689.2673 1.9458 -0.1257
11/08/29 12:18:00 23689.2613 1.9463 -0.1261
11/08/29 12:20:00 23689.2538 1.9468 -0.1258
11/08/29 12:22:00 23689.2463 1.9473 -0.1255
11/08/29 12:24:00 23689.2376 1.9465 -0.1256
11/08/29 12:26:00 23689.2301 1.9471 -0.1256
11/08/29 12:28:00 23689.2228 1.9471 -0.1260
11/08/29 12:30:00 23689.2153 1.9475 -0.1258
11/08/29 12:32:00 23689.2082 1.9473 -0.1258
11/08/29 12:34:00 23689.2007 1.9478 -0.1255
11/08/29 12:36:00 23689.1921 1.9472 -0.1259
11/08/29 12:38:00 23689.1847 1.9476 -0.1257
11/08/29 12:40:00 23689.1772 1.9482 -0.1257
11/08/29 12:42:00 23689.1701 1.9481 -0.1258
11/08/29 12:44:00 23689.1640 1.9493 -0.1259
11/08/29 12:46:00 23689.1569 1.9491 -0.1259
11/08/29 12:48:00 23689.1468 1.9483 -0.1256
11/08/29 12:50:00 23689.1408 1.9494 -0.1254
11/08/29 12:52:00 23689.1337 1.9494 -0.1257
11/08/29 12:54:00 23689.1264 1.9500 -0.1258
11/08/29 12:56:00 23689.1190 1.9505 -0.1256
11/08/29 12:58:00 23689.1106 1.9498 -0.1259
11/08/29 13:00:00 23689.1033 1.9503 -0.1257
11/08/29 13:02:00 23689.0963 1.9501 -0.1257
11/08/29 13:04:00 23689.0891 1.9506 -0.1254
11/08/29 13:06:00 23689.0804 1.9505 -0.1255
11/08/29 13:08:00 23689.0731 1.9511 -0.1256
11/08/29 13:10:00 23689.0661 1.9510 -0.1256
11/08/29 13:12:00 23689.0589 1.9516 -0.1257
11/08/29 13:14:00 23689.0503 1.9514 -0.1255
11/08/29 13:16:00 23689.0433 1.9514 -0.1259
11/08/29 13:18:00 23689.0362 1.9519 -0.1256
11/08/29 13:20:00 23689.0292 1.9518 -0.1260
11/08/29 13:22:00 23689.0203 1.9524 -0.1258
11/08/29 13:24:00 23689.0135 1.9523 -0.1258
11/08/29 13:26:00 23689.0064 1.9527 -0.1255
11/08/29 13:28:00 23688.9978 1.9527 -0.1256
11/08/29 13:30:00 23688.9910 1.9525 -0.1256
11/08/29 13:32:00 23688.9839 1.9532 -0.1257
11/08/29 13:34:00 23688.9754 1.9530 -0.1255
11/08/29 13:36:00 23688.9683 1.9536 -0.1255
11/08/29 13:38:00 23688.9615 1.9536 -0.1259
11/08/29 13:40:00 23688.9531 1.9534 -0.1257
11/08/29 13:42:00 23688.9460 1.9540 -0.1257
11/08/29 13:44:00 23688.9390 1.9545 -0.1255
11/08/29 13:46:00 23688.9292 1.9538 -0.1256
11/08/29 13:48:00 23688.9239 1.9543 -0.1256
11/08/29 13:50:00 23688.9169 1.9549 -0.1257
11/08/29 13:52:00 23688.9071 1.9542 -0.1258
11/08/29 13:54:00 23688.9015 1.9555 -0.1258
11/08/29 13:56:00 23688.8946 1.9559 -0.1256
11/08/29 13:58:00 23688.8848 1.9553 -0.1257
11/08/29 14:00:00 23688.8782 1.9551 -0.1257
11/08/29 14:02:00 23688.8727 1.9564 -0.1258
11/08/29 14:04:00 23688.8627 1.9562 -0.1252
11/08/29 14:06:00 23688.8561 1.9562 -0.1256
11/08/29 14:08:00 23688.8478 1.9560 -0.1253
11/08/29 14:10:00 23688.8410 1.9566 -0.1254
11/08/29 14:12:00 23688.8344 1.9566 -0.1258
11/08/29 14:14:00 23688.8258 1.9572 -0.1256
11/08/29 14:16:00 23688.8190 1.9578 -0.1257
11/08/29 14:18:00 23688.8108 1.9577 -0.1254
11/08/29 14:20:00 23688.8043 1.9576 -0.1258
11/08/29 14:22:00 23688.7975 1.9581 -0.1255
11/08/29 14:24:00 23688.7879 1.9575 -0.1256
11/08/29 14:26:00 23688.7825 1.9587 -0.1257
11/08/29 14:28:00 23688.7730 1.9579 -0.1254
11/08/29 14:30:00 23688.7663 1.9585 -0.1255
11/08/29 14:32:00 23688.7581 1.9585 -0.1256
11/08/29 14:34:00 23688.7514 1.9591 -0.1257
11/08/29 14:36:00 23688.7433 1.9591 -0.1257
11/08/29 14:38:00 23688.7366 1.9595 -0.1255
11/08/29 14:40:00 23688.7299 1.9602 -0.1255
11/08/29 14:42:00 23688.7205 1.9595 -0.1256
11/08/29 14:44:00 23688.7152 1.9606 -0.1254
11/08/29 14:46:00 23688.7058 1.9600 -0.1254
11/08/29 14:48:00 23688.6992 1.9606 -0.1255
11/08/29 14:50:00 23688.6915 1.9598 -0.1256
11/08/29 14:52:00 23688.6846 1.9610 -0.1253
11/08/29 14:54:00 23688.6766 1.9610 -0.1254
11/08/29 14:56:00 23688.6700 1.9616 -0.1255
11/08/29 14:58:00 23688.6606 1.9610 -0.1256
11/08/29 15:00:00 23688.6554 1.9622 -0.1257
11/08/29 15:02:00 23688.6461 1.9615 -0.1258
11/08/29 15:04:00 23688.6396 1.9620 -0.1255
11/08/29 15:06:00 23688.6317 1.9620 -0.1256
11/08/29 15:08:00 23688.6221 1.9620 -0.1254
11/08/29 15:10:00 23688.6159 1.9620 -0.1257
11/08/29 15:12:00 23688.6081 1.9618 -0.1255
11/08/29 15:14:00 23688.6016 1.9624 -0.1256
11/08/29 15:16:00 23688.5937 1.9624 -0.1256
11/08/29 15:18:00 23688.5873 1.9630 -0.1257
11/08/29 15:20:00 23688.5781 1.9622 -0.1255
11/08/29 15:22:00 23688.5728 1.9641 -0.1252
11/08/29 15:24:00 23688.5636 1.9634 -0.1253
11/08/29 15:26:00 23688.5558 1.9634 -0.1254
11/08/29 15:28:00 23688.5494 1.9642 -0.1258
11/08/29 15:30:00 23688.5403 1.9634 -0.1256
11/08/29 15:32:00 23688.5353 1.9646 -0.1256
11/08/29 15:34:00 23688.5262 1.9640 -0.1257
11/08/29 15:36:00 23688.5184 1.9639 -0.1258
11/08/29 15:38:00 23688.5118 1.9652 -0.1256
11/08/29 15:40:00 23688.5027 1.9646 -0.1257
11/08/29 15:42:00 23688.4976 1.9664 -0.1255
11/08/29 15:44:00 23688.4886 1.9656 -0.1252
11/08/29 15:46:00 23688.4809 1.9656 -0.1253
11/08/29 15:48:00 23688.4746 1.9662 -0.1254
11/08/29 15:50:00 23688.4656 1.9656 -0.1254
11/08/29 15:52:00 23688.4580 1.9656 -0.1255
11/08/29 15:54:00 23688.4518 1.9662 -0.1256
11/08/29 15:56:00 23688.4439 1.9668 -0.1254
11/08/29 15:58:00 23688.4349 1.9662 -0.1255
11/08/29 16:00:00 23688.4287 1.9668 -0.1255
11/08/29 16:02:00 23688.4209 1.9674 -0.1253
11/08/29 16:04:00 23688.4120 1.9666 -0.1251
11/08/29 16:06:00 23688.4073 1.9678 -0.1251
11/08/29 16:08:00 23688.3983 1.9672 -0.1252
11/08/29 16:10:00 23688.3908 1.9673 -0.1257
11/08/29 16:12:00 23688.3847 1.9679 -0.1257
11/08/29 16:14:00 23688.3755 1.9679 -0.1255
11/08/29 16:16:00 23688.3680 1.9679 -0.1256
11/08/29 16:18:00 23688.3617 1.9691 -0.1254
11/08/29 16:20:00 23688.3543 1.9691 -0.1255
11/08/29 16:22:00 23688.3454 1.9685 -0.1255
11/08/29 16:24:00 23688.3377 1.9691 -0.1253
11/08/29 16:26:00 23688.3317 1.9697 -0.1254
11/08/29 16:28:00 23688.3243 1.9697 -0.1255
11/08/29 16:30:00 23688.3156 1.9691 -0.1256
11/08/29 16:32:00 23688.3093 1.9703 -0.1254
11/08/29 16:34:00 23688.3020 1.9703 -0.1254
11/08/29 16:36:00 23688.2932 1.9696 -0.1255
11/08/29 16:38:00 23688.2856 1.9703 -0.1253
11/08/29 16:40:00 23688.2797 1.9709 -0.1254
11/08/29 16:42:00 23688.2723 1.9710 -0.1258
11/08/29 16:44:00 23688.2634 1.9710 -0.1256
11/08/29 16:46:00 23688.2558 1.9716 -0.1254
11/08/29 16:48:00 23688.2472 1.9710 -0.1255
11/08/29 16:50:00 23688.2413 1.9716 -0.1255
11/08/29 16:52:00 23688.2338 1.9722 -0.1253
11/08/29 16:54:00 23688.2252 1.9716 -0.1254
11/08/29 16:56:00 23688.2180 1.9715 -0.1255
11/08/29 16:58:00 23688.2119 1.9728 -0.1253
11/08/29 17:00:00 23688.2047 1.9728 -0.1253
11/08/29 17:02:00 23688.1958 1.9729 -0.1255
11/08/29 17:04:00 23688.1886 1.9729 -0.1256
11/08/29 17:06:00 23688.1801 1.9723 -0.1256
11/08/29 17:08:00 23688.1727 1.9729 -0.1254
11/08/29 17:10:00 23688.1669 1.9735 -0.1255
11/08/29 17:12:00 23688.1596 1.9741 -0.1253
11/08/29 17:14:00 23688.1511 1.9735 -0.1254
11/08/29 17:16:00 23688.1439 1.9736 -0.1258
11/08/29 17:18:00 23688.1352 1.9736 -0.1256
11/08/29 17:20:00 23688.1278 1.9742 -0.1254
11/08/29 17:22:00 23688.1222 1.9748 -0.1254
11/08/29 17:24:00 23688.1149 1.9754 -0.1252
11/08/29 17:26:00 23688.1061 1.9756 -0.1253
11/08/29 17:28:00 23688.0991 1.9756 -0.1254
11/08/29 17:30:00 23688.0905 1.9756 -0.1252
11/08/29 17:32:00 23688.0835 1.9755 -0.1253
11/08/29 17:34:00 23688.0748 1.9757 -0.1254
11/08/29 17:36:00 23688.0678 1.9757 -0.1255
11/08/29 17:38:00 23688.0592 1.9757 -0.1253
11/08/29 17:40:00 23688.0537 1.9763 -0.1254
11/08/29 17:42:00 23688.0465 1.9769 -0.1251
11/08/29 17:44:00 23688.0396 1.9769 -0.1252
11/08/29 17:46:00 23688.0310 1.9770 -0.1254
11/08/29 17:48:00 23688.0241 1.9770 -0.1254
11/08/29 17:50:00 23688.0156 1.9770 -0.1252
11/08/29 17:52:00 23688.0084 1.9776 -0.1250
11/08/29 17:54:00 23688.0002 1.9770 -0.1251
11/08/29 17:56:00 23687.9930 1.9777 -0.1252
11/08/29 17:58:00 23687.9848 1.9771 -0.1253
11/08/29 18:00:00 23687.9778 1.9777 -0.1251
11/08/29 18:02:00 23687.9692 1.9779 -0.1252
11/08/29 18:04:00 23687.9625 1.9778 -0.1253
11/08/29 18:06:00 23687.9540 1.9779 -0.1251
11/08/29 18:08:00 23687.9472 1.9780 -0.1255
11/08/29 18:10:00 23687.9402 1.9786 -0.1253
11/08/29 18:12:00 23687.9318 1.9786 -0.1251
11/08/29 18:14:00 23687.9265 1.9793 -0.1255
11/08/29 18:16:00 23687.9195 1.9800 -0.1253
11/08/29 18:18:00 23687.9111 1.9801 -0.1254
11/08/29 18:20:00 23687.9044 1.9801 -0.1255
11/08/29 18:22:00 23687.8961 1.9801 -0.1253
11/08/29 18:24:00 23687.8891 1.9809 -0.1254
11/08/29 18:26:00 23687.8822 1.9815 -0.1252
11/08/29 18:28:00 23687.8713 1.9797 -0.1256
11/08/29 18:30:00 23687.8644 1.9804 -0.1254
11/08/29 18:32:00 23687.8576 1.9810 -0.1252
11/08/29 18:34:00 23687.8496 1.9803 -0.1252
11/08/29 18:36:00 23687.8427 1.9810 -0.1250
11/08/29 18:38:00 23687.8345 1.9811 -0.1252
11/08/29 18:40:00 23687.8276 1.9817 -0.1249
11/08/29 18:42:00 23687.8194 1.9819 -0.1251
11/08/29 18:44:00 23687.8129 1.9818 -0.1251
11/08/29 18:46:00 23687.8046 1.9820 -0.1253
11/08/29 18:48:00 23687.7979 1.9826 -0.1251
11/08/29 18:50:00 23687.7896 1.9828 -0.1252
11/08/29 18:52:00 23687.7832 1.9827 -0.1253
11/08/29 18:54:00 23687.7750 1.9829 -0.1254
11/08/29 18:56:00 23687.7683 1.9835 -0.1252
11/08/29 18:58:00 23687.7615 1.9843 -0.1253
11/08/29 19:00:00 23687.7534 1.9843 -0.1251
11/08/29 19:02:00 23687.7440 1.9836 -0.1249
11/08/29 19:04:00 23687.7373 1.9843 -0.1246
11/08/29 19:06:00 23687.7295 1.9838 -0.1251
11/08/29 19:08:00 23687.7228 1.9845 -0.1252
11/08/29 19:10:00 23687.7148 1.9845 -0.1250
11/08/29 19:12:00 23687.7081 1.9853 -0.1251
11/08/29 19:14:00 23687.7001 1.9853 -0.1249
11/08/29 19:16:00 23687.6937 1.9854 -0.1253
11/08/29 19:18:00 23687.6844 1.9848 -0.1251
11/08/29 19:20:00 23687.6764 1.9849 -0.1252
11/08/29 19:22:00 23687.6698 1.9857 -0.1254
11/08/29 19:24:00 23687.6621 1.9851 -0.1254
11/08/29 19:26:00 23687.6556 1.9857 -0.1252
11/08/29 19:28:00 23687.6476 1.9858 -0.1254
11/08/29 19:30:00 23687.6411 1.9865 -0.1251
11/08/29 19:32:00 23687.6318 1.9860 -0.1253
11/08/29 19:34:00 23687.6239 1.9860 -0.1250
11/08/29 19:36:00 23687.6174 1.9867 -0.1252
11/08/29 19:38:00 23687.6095 1.9869 -0.1253
11/08/29 19:40:00 23687.6031 1.9875 -0.1251
11/08/29 19:42:00 23687.5938 1.9870 -0.1252
11/08/29 19:44:00 23687.5860 1.9872 -0.1253
11/08/29 19:46:00 23687.5796 1.9878 -0.1251
11/08/29 19:48:00 23687.5732 1.9884 -0.1249
11/08/29 19:50:00 23687.5654 1.9886 -0.1250
11/08/29 19:52:00 23687.5562 1.9881 -0.1252
11/08/29 19:54:00 23687.5498 1.9887 -0.1249
11/08/29 19:56:00 23687.5423 1.9882 -0.1254
11/08/29 19:58:00 23687.5357 1.9896 -0.1252
11/08/29 20:00:00 23687.5252 1.9884 -0.1250
11/08/29 20:02:00 23687.5188 1.9891 -0.1251
11/08/29 20:04:00 23687.5125 1.9899 -0.1252
11/08/29 20:06:00 23687.5048 1.9899 -0.1250
11/08/29 20:08:00 23687.4958 1.9893 -0.1248
11/08/29 20:10:00 23687.4895 1.9900 -0.1249
11/08/29 20:12:00 23687.4818 1.9902 -0.1250
11/08/29 20:14:00 23687.4756 1.9909 -0.1252
11/08/29 20:16:00 23687.4662 1.9911 -0.1250
11/08/29 20:18:00 23687.4589 1.9905 -0.1251
11/08/29 20:20:00 23687.4527 1.9912 -0.1252
11/08/29 20:22:00 23687.4451 1.9912 -0.1250
11/08/29 20:24:00 23687.4361 1.9908 -0.1251
11/08/29 20:26:00 23687.4300 1.9915 -0.1253
11/08/29 20:28:00 23687.4222 1.9922 -0.1247
11/08/29 20:30:00 23687.4132 1.9917 -0.1249
11/08/29 20:32:00 23687.4070 1.9925 -0.1250
11/08/29 20:34:00 23687.3995 1.9926 -0.1251
11/08/29 20:36:00 23687.3906 1.9921 -0.1252
11/08/29 20:38:00 23687.3842 1.9934 -0.1247
11/08/29 20:40:00 23687.3770 1.9929 -0.1252
11/08/29 20:42:00 23687.3682 1.9923 -0.1249
11/08/29 20:44:00 23687.3621 1.9930 -0.1251
11/08/29 20:46:00 23687.3544 1.9938 -0.1249
11/08/29 20:48:00 23687.3456 1.9933 -0.1250
11/08/29 20:50:00 23687.3395 1.9941 -0.1251
11/08/29 20:52:00 23687.3322 1.9941 -0.1249
11/08/29 20:54:00 23687.3231 1.9943 -0.1248
11/08/29 20:56:00 23687.3171 1.9950 -0.1249
11/08/29 20:58:00 23687.3069 1.9939 -0.1250
11/08/29 21:00:00 23687.3009 1.9947 -0.1251
11/08/29 21:02:00 23687.2950 1.9955 -0.1253
11/08/29 21:04:00 23687.2849 1.9942 -0.1251
11/08/29 21:06:00 23687.2790 1.9950 -0.1252
11/08/29 21:08:00 23687.2700 1.9950 -0.1247
11/08/29 21:10:00 23687.2627 1.9952 -0.1248
11/08/29 21:12:00 23687.2566 1.9966 -0.1246
11/08/29 21:14:00 23687.2479 1.9961 -0.1247
11/08/29 21:16:00 23687.2406 1.9962 -0.1249
11/08/29 21:18:00 23687.2320 1.9957 -0.1250
11/08/29 21:20:00 23687.2262 1.9964 -0.1248
11/08/29 21:22:00 23687.2176 1.9959 -0.1249
11/08/29 21:24:00 23687.2101 1.9967 -0.1247
11/08/29 21:26:00 23687.2043 1.9974 -0.1249
11/08/29 21:28:00 23687.1954 1.9976 -0.1247
11/08/29 21:30:00 23687.1882 1.9977 -0.1248
11/08/29 21:32:00 23687.1797 1.9971 -0.1246
11/08/29 21:34:00 23687.1739 1.9980 -0.1251
11/08/29 21:36:00 23687.1654 1.9976 -0.1252
11/08/29 21:38:00 23687.1580 1.9983 -0.1250
11/08/29 21:40:00 23687.1495 1.9979 -0.1252
11/08/29 21:42:00 23687.1435 1.9993 -0.1250
11/08/29 21:44:00 23687.1337 1.9980 -0.1248
11/08/29 21:46:00 23687.1280 1.9988 -0.1249
11/08/29 21:48:00 23687.1195 1.9983 -0.1250
11/08/29 21:50:00 23687.1122 1.9991 -0.1249
11/08/29 21:52:00 23687.1038 1.9986 -0.1250
11/08/29 21:54:00 23687.0979 2.0000 -0.1248
11/08/29 21:56:00 23687.0895 1.9996 -0.1249
11/08/29 21:58:00 23687.0822 2.0003 -0.1248
11/08/29 22:00:00 23687.0741 1.9992 -0.1252
11/08/29 22:02:00 23687.0683 2.0006 -0.1250
11/08/29 22:04:00 23687.0599 2.0001 -0.1252
11/08/29 22:06:00 23687.0528 2.0008 -0.1246
11/08/29 22:08:00 23687.0441 2.0010 -0.1244
11/08/29 22:10:00 23687.0386 2.0019 -0.1249
11/08/29 22:12:00 23687.0303 2.0014 -0.1251
11/08/29 22:14:00 23687.0206 2.0003 -0.1252
11/08/29 22:16:00 23687.0149 2.0016 -0.1247
11/08/29 22:18:00 23687.0063 2.0017 -0.1245
11/08/29 22:20:00 23686.9994 2.0020 -0.1250
11/08/29 22:22:00 23686.9909 2.0022 -0.1248
11/08/29 22:24:00 23686.9855 2.0029 -0.1249
11/08/29 22:26:00 23686.9774 2.0023 -0.1247
11/08/29 22:28:00 23686.9689 2.0025 -0.1245
11/08/29 22:30:00 23686.9620 2.0028 -0.1250
11/08/29 22:32:00 23686.9536 2.0029 -0.1248
11/08/29 22:34:00 23686.9479 2.0043 -0.1247
11/08/29 22:36:00 23686.9401 2.0032 -0.1251
11/08/29 22:38:00 23686.9317 2.0034 -0.1249
11/08/29 22:40:00 23686.9247 2.0042 -0.1247
11/08/29 22:42:00 23686.9163 2.0043 -0.1246
11/08/29 22:44:00 23686.9081 2.0040 -0.1251
11/08/29 22:46:00 23686.9015 2.0040 -0.1248
11/08/29 22:48:00 23686.8932 2.0042 -0.1247
11/08/29 22:50:00 23686.8851 2.0037 -0.1248
11/08/29 22:52:00 23686.8795 2.0052 -0.1250
11/08/29 22:54:00 23686.8712 2.0054 -0.1248
11/08/29 22:56:00 23686.8647 2.0054 -0.1246
11/08/29 22:58:00 23686.8566 2.0051 -0.1250
11/08/29 23:00:00 23686.8483 2.0052 -0.1249
11/08/29 23:02:00 23686.8401 2.0054 -0.1247
11/08/29 23:04:00 23686.8332 2.0062 -0.1245
11/08/29 23:06:00 23686.8253 2.0057 -0.1247
11/08/29 23:08:00 23686.8173 2.0052 -0.1248
11/08/29 23:10:00 23686.8119 2.0068 -0.1250
11/08/29 23:12:00 23686.8037 2.0070 -0.1248
11/08/29 23:14:00 23686.7955 2.0071 -0.1246
11/08/29 23:16:00 23686.7890 2.0073 -0.1247
11/08/29 23:18:00 23686.7809 2.0074 -0.1246
11/08/29 23:20:00 23686.7729 2.0071 -0.1250
11/08/29 23:22:00 23686.7649 2.0071 -0.1245
11/08/29 23:24:00 23686.7581 2.0081 -0.1247
11/08/29 23:26:00 23686.7503 2.0076 -0.1248
11/08/29 23:28:00 23686.7421 2.0079 -0.1250
11/08/29 23:30:00 23686.7341 2.0079 -0.1245
11/08/29 23:32:00 23686.7288 2.0093 -0.1243
11/08/29 23:34:00 23686.7210 2.0090 -0.1248
11/08/29 23:36:00 23686.7119 2.0079 -0.1249
11/08/29 23:38:00 23686.7038 2.0081 -0.1247
11/08/29 23:40:00 23686.6986 2.0095 -0.1246
11/08/29 23:42:00 23686.6906 2.0098 -0.1247
11/08/29 23:44:00 23686.6829 2.0093 -0.1249
11/08/29 23:46:00 23686.6749 2.0095 -0.1247
11/08/29 23:48:00 23686.6683 2.0102 -0.1245
11/08/29 23:50:00 23686.6603 2.0106 -0.1247
11/08/29 23:52:00 23686.6527 2.0101 -0.1248
11/08/29 23:54:00 23686.6448 2.0102 -0.1247
11/08/29 23:56:00 23686.6368 2.0104 -0.1245
11/08/29 23:58:00 23686.6303 2.0113 -0.1247
11/08/30 00:00:00 23686.6224 2.0115 -0.1245
11/08/30 00:02:00 23686.6148 2.0110 -0.1246
11/08/30 00:04:00 23686.6070 2.0112 -0.1244
11/08/30 00:06:00 23686.5991 2.0115 -0.1246
11/08/30 00:08:00 23686.5912 2.0118 -0.1248
11/08/30 00:10:00 23686.5851 2.0118 -0.1246
11/08/30 00:12:00 23686.5772 2.0121 -0.1247
11/08/30 00:14:00 23686.5695 2.0123 -0.1246
11/08/30 00:16:00 23686.5616 2.0126 -0.1247
11/08/30 00:18:00 23686.5541 2.0121 -0.1249
11/08/30 00:20:00 23686.5461 2.0129 -0.1244
11/08/30 00:22:00 23686.5383 2.0132 -0.1246
11/08/30 00:24:00 23686.5323 2.0134 -0.1247
11/08/30 00:26:00 23686.5245 2.0136 -0.1245
11/08/30 00:28:00 23686.5168 2.0139 -0.1247
11/08/30 00:30:00 23686.5091 2.0140 -0.1245
11/08/30 00:32:00 23686.5014 2.0142 -0.1244
11/08/30 00:34:00 23686.4940 2.0139 -0.1248
11/08/30 00:36:00 23686.4863 2.0140 -0.1247
11/08/30 00:38:00 23686.4784 2.0150 -0.1245
11/08/30 00:40:00 23686.4696 2.0139 -0.1247
11/08/30 00:42:00 23686.4620 2.0141 -0.1245
11/08/30 00:44:00 23686.4572 2.0156 -0.1247
11/08/30 00:46:00 23686.4496 2.0158 -0.1245
11/08/30 00:48:00 23686.4420 2.0159 -0.1243
11/08/30 00:50:00 23686.4344 2.0163 -0.1245
11/08/30 00:52:00 23686.4268 2.0166 -0.1247
11/08/30 00:54:00 23686.4179 2.0160 -0.1241
11/08/30 00:56:00 23686.4106 2.0156 -0.1246
11/08/30 00:58:00 23686.4028 2.0166 -0.1245
11/08/30 01:00:00 23686.3953 2.0168 -0.1243
11/08/30 01:02:00 23686.3881 2.0163 -0.1244
11/08/30 01:04:00 23686.3806 2.0166 -0.1246
11/08/30 01:06:00 23686.3728 2.0175 -0.1245
11/08/30 01:08:00 23686.3653 2.0177 -0.1243
11/08/30 01:10:00 23686.3582 2.0172 -0.1245
11/08/30 01:12:00 23686.3507 2.0176 -0.1246
11/08/30 01:14:00 23686.3416 2.0177 -0.1241
11/08/30 01:16:00 23686.3345 2.0174 -0.1246
11/08/30 01:18:00 23686.3270 2.0177 -0.1248
11/08/30 01:20:00 23686.3194 2.0185 -0.1243
11/08/30 01:22:00 23686.3123 2.0181 -0.1245
11/08/30 01:24:00 23686.3049 2.0184 -0.1246
11/08/30 01:26:00 23686.2972 2.0193 -0.1245
11/08/30 01:28:00 23686.2899 2.0195 -0.1243
11/08/30 01:30:00 23686.2829 2.0192 -0.1248
11/08/30 01:32:00 23686.2753 2.0200 -0.1243
11/08/30 01:34:00 23686.2666 2.0195 -0.1242
11/08/30 01:36:00 23686.2596 2.0192 -0.1246
11/08/30 01:38:00 23686.2520 2.0201 -0.1245
11/08/30 01:40:00 23686.2448 2.0203 -0.1243
11/08/30 01:42:00 23686.2375 2.0206 -0.1245
11/08/30 01:44:00 23686.2302 2.0209 -0.1247
11/08/30 01:46:00 23686.2202 2.0199 -0.1245
11/08/30 01:48:00 23686.2131 2.0200 -0.1243
11/08/30 01:50:00 23686.2058 2.0203 -0.1245
11/08/30 01:52:00 23686.1983 2.0213 -0.1244
11/08/30 01:54:00 23686.1912 2.0215 -0.1242
11/08/30 01:56:00 23686.1840 2.0218 -0.1244
11/08/30 01:58:00 23686.1769 2.0219 -0.1242
11/08/30 02:00:00 23686.1694 2.0229 -0.1241
11/08/30 02:02:00 23686.1612 2.0219 -0.1246
11/08/30 02:04:00 23686.1538 2.0228 -0.1241
11/08/30 02:06:00 23686.1453 2.0225 -0.1243
11/08/30 02:08:00 23686.1382 2.0228 -0.1244
11/08/30 02:10:00 23686.1297 2.0223 -0.1243
11/08/30 02:12:00 23686.1224 2.0233 -0.1241
11/08/30 02:14:00 23686.1156 2.0229 -0.1246
11/08/30 02:16:00 23686.1083 2.0237 -0.1241
11/08/30 02:18:00 23686.1013 2.0241 -0.1243
11/08/30 02:20:00 23686.0914 2.0231 -0.1245
11/08/30 02:22:00 23686.0845 2.0233 -0.1243
11/08/30 02:24:00 23686.0772 2.0243 -0.1242
11/08/30 02:26:00 23686.0705 2.0239 -0.1247
11/08/30 02:28:00 23686.0633 2.0247 -0.1242
11/08/30 02:30:00 23686.0563 2.0250 -0.1244
11/08/30 02:32:00 23686.0465 2.0241 -0.1245
11/08/30 02:34:00 23686.0394 2.0249 -0.1241
11/08/30 02:36:00 23686.0325 2.0252 -0.1242
11/08/30 02:38:00 23686.0255 2.0255 -0.1244
11/08/30 02:40:00 23686.0184 2.0264 -0.1239
11/08/30 02:42:00 23686.0087 2.0254 -0.1241
11/08/30 02:44:00 23686.0018 2.0258 -0.1243
11/08/30 02:46:00 23685.9948 2.0266 -0.1238
11/08/30 02:48:00 23685.9881 2.0264 -0.1246
11/08/30 02:50:00 23685.9811 2.0272 -0.1242
11/08/30 02:52:00 23685.9712 2.0269 -0.1240
11/08/30 02:54:00 23685.9646 2.0266 -0.1245
11/08/30 02:56:00 23685.9576 2.0274 -0.1240
11/08/30 02:58:00 23685.9506 2.0283 -0.1239
11/08/30 03:00:00 23685.9413 2.0268 -0.1244
11/08/30 03:02:00 23685.9343 2.0276 -0.1239
11/08/30 03:04:00 23685.9275 2.0280 -0.1244
11/08/30 03:06:00 23685.9207 2.0283 -0.1246
11/08/30 03:08:00 23685.9110 2.0279 -0.1241
11/08/30 03:10:00 23685.9043 2.0282 -0.1243
11/08/30 03:12:00 23685.8973 2.0292 -0.1242
11/08/30 03:14:00 23685.8878 2.0283 -0.1244
11/08/30 03:16:00 23685.8812 2.0286 -0.1245
11/08/30 03:18:00 23685.8743 2.0294 -0.1241
11/08/30 03:20:00 23685.8676 2.0297 -0.1242
11/08/30 03:22:00 23685.8579 2.0294 -0.1241
11/08/30 03:24:00 23685.8513 2.0297 -0.1243
11/08/30 03:26:00 23685.8447 2.0300 -0.1245
11/08/30 03:28:00 23685.8351 2.0296 -0.1240
11/08/30 03:30:00 23685.8282 2.0306 -0.1239
11/08/30 03:32:00 23685.8216 2.0310 -0.1244
11/08/30 03:34:00 23685.8123 2.0300 -0.1242
11/08/30 03:36:00 23685.8058 2.0303 -0.1244
11/08/30 03:38:00 23685.7990 2.0312 -0.1243
11/08/30 03:40:00 23685.7894 2.0310 -0.1241
11/08/30 03:42:00 23685.7829 2.0313 -0.1243
11/08/30 03:44:00 23685.7762 2.0321 -0.1238
11/08/30 03:46:00 23685.7669 2.0312 -0.1240
11/08/30 03:48:00 23685.7604 2.0316 -0.1245
11/08/30 03:50:00 23685.7509 2.0312 -0.1241
11/08/30 03:52:00 23685.7445 2.0315 -0.1242
11/08/30 03:54:00 23685.7378 2.0325 -0.1241
11/08/30 03:56:00 23685.7285 2.0315 -0.1243
11/08/30 03:58:00 23685.7219 2.0325 -0.1241
11/08/30 04:00:00 23685.7152 2.0334 -0.1240
11/08/30 04:02:00 23685.7060 2.0325 -0.1242
11/08/30 04:04:00 23685.6995 2.0333 -0.1237
11/08/30 04:06:00 23685.6917 2.0332 -0.1242
11/08/30 04:08:00 23685.6836 2.0335 -0.1241
11/08/30 04:10:00 23685.6757 2.0337 -0.1236
11/08/30 04:12:00 23685.6693 2.0342 -0.1242
11/08/30 04:14:00 23685.6628 2.0350 -0.1237
11/08/30 04:16:00 23685.6537 2.0342 -0.1242
11/08/30 04:18:00 23685.6471 2.0352 -0.1241
11/08/30 04:20:00 23685.6381 2.0341 -0.1239
11/08/30 04:22:00 23685.6316 2.0352 -0.1241
11/08/30 04:24:00 23685.6223 2.0348 -0.1237
11/08/30 04:26:00 23685.6160 2.0352 -0.1242
11/08/30 04:28:00 23685.6067 2.0350 -0.1241
11/08/30 04:30:00 23685.6006 2.0353 -0.1242
11/08/30 04:32:00 23685.5941 2.0362 -0.1241
11/08/30 04:34:00 23685.5852 2.0352 -0.1239
11/08/30 04:36:00 23685.5787 2.0362 -0.1242
11/08/30 04:38:00 23685.5710 2.0364 -0.1237
11/08/30 04:40:00 23685.5634 2.0363 -0.1242
11/08/30 04:42:00 23685.5556 2.0366 -0.1241
11/08/30 04:44:00 23685.5495 2.0369 -0.1242
11/08/30 04:46:00 23685.5400 2.0373 -0.1238
11/08/30 04:48:00 23685.5340 2.0376 -0.1240
11/08/30 04:50:00 23685.5248 2.0373 -0.1239
11/08/30 04:52:00 23685.5157 2.0371 -0.1237
11/08/30 04:54:00 23685.5097 2.0374 -0.1239
11/08/30 04:56:00 23685.5005 2.0371 -0.1238
11/08/30 04:58:00 23685.4945 2.0374 -0.1240
11/08/30 05:00:00 23685.4868 2.0379 -0.1242
11/08/30 05:02:00 23685.4806 2.0388 -0.1241
11/08/30 05:04:00 23685.4715 2.0386 -0.1239
11/08/30 05:06:00 23685.4655 2.0389 -0.1241
11/08/30 05:08:00 23685.4565 2.0386 -0.1240
11/08/30 05:10:00 23685.4503 2.0396 -0.1238
11/08/30 05:12:00 23685.4413 2.0393 -0.1237
11/08/30 05:14:00 23685.4323 2.0392 -0.1239
11/08/30 05:16:00 23685.4264 2.0395 -0.1241
11/08/30 05:18:00 23685.4188 2.0398 -0.1240
11/08/30 05:20:00 23685.4113 2.0401 -0.1239
11/08/30 05:22:00 23685.4037 2.0405 -0.1237
11/08/30 05:24:00 23685.3951 2.0396 -0.1239
11/08/30 05:26:00 23685.3889 2.0407 -0.1241
11/08/30 05:28:00 23685.3801 2.0403 -0.1237
11/08/30 05:30:00 23685.3740 2.0413 -0.1239
11/08/30 05:32:00 23685.3654 2.0404 -0.1241
11/08/30 05:34:00 23685.3579 2.0408 -0.1239
11/08/30 05:36:00 23685.3518 2.0419 -0.1242
11/08/30 05:38:00 23685.3430 2.0416 -0.1240
11/08/30 05:40:00 23685.3342 2.0413 -0.1239
11/08/30 05:42:00 23685.3282 2.0423 -0.1238
11/08/30 05:44:00 23685.3193 2.0421 -0.1240
11/08/30 05:46:00 23685.3137 2.0423 -0.1238
11/08/30 05:48:00 23685.3046 2.0428 -0.1237
11/08/30 05:50:00 23685.2975 2.0425 -0.1239
11/08/30 05:52:00 23685.2916 2.0435 -0.1238
11/08/30 05:54:00 23685.2828 2.0432 -0.1237
11/08/30 05:56:00 23685.2741 2.0431 -0.1239
11/08/30 05:58:00 23685.2682 2.0440 -0.1237
11/08/30 06:00:00 23685.2595 2.0437 -0.1236
11/08/30 06:02:00 23685.2510 2.0430 -0.1241
11/08/30 06:04:00 23685.2435 2.0440 -0.1237
11/08/30 06:06:00 23685.2379 2.0443 -0.1239
11/08/30 06:08:00 23685.2290 2.0446 -0.1235
11/08/30 06:10:00 23685.2206 2.0439 -0.1240
11/08/30 06:12:00 23685.2148 2.0448 -0.1239
11/08/30 06:14:00 23685.2061 2.0447 -0.1241
11/08/30 06:16:00 23685.1990 2.0449 -0.1236
11/08/30 06:18:00 23685.1904 2.0448 -0.1238
11/08/30 06:20:00 23685.1846 2.0457 -0.1237
11/08/30 06:22:00 23685.1760 2.0456 -0.1239
11/08/30 06:24:00 23685.1675 2.0453 -0.1238
11/08/30 06:26:00 23685.1603 2.0458 -0.1240
11/08/30 06:28:00 23685.1533 2.0460 -0.1235
11/08/30 06:30:00 23685.1461 2.0465 -0.1238
11/08/30 06:32:00 23685.1377 2.0462 -0.1236
11/08/30 06:34:00 23685.1291 2.0461 -0.1239
11/08/30 06:36:00 23685.1235 2.0470 -0.1237
11/08/30 06:38:00 23685.1150 2.0469 -0.1240
11/08/30 06:40:00 23685.1080 2.0471 -0.1235
11/08/30 06:42:00 23685.0995 2.0470 -0.1237
11/08/30 06:44:00 23685.0911 2.0467 -0.1236
11/08/30 06:46:00 23685.0855 2.0478 -0.1238
11/08/30 06:48:00 23685.0771 2.0475 -0.1237
11/08/30 06:50:00 23685.0701 2.0480 -0.1239
11/08/30 06:52:00 23685.0617 2.0477 -0.1238
11/08/30 06:54:00 23685.0533 2.0476 -0.1240
11/08/30 06:56:00 23685.0478 2.0485 -0.1239
11/08/30 06:58:00 23685.0392 2.0491 -0.1238
11/08/30 07:00:00 23685.0326 2.0488 -0.1239
11/08/30 07:02:00 23685.0239 2.0493 -0.1239
11/08/30 07:04:00 23685.0157 2.0489 -0.1234
11/08/30 07:06:00 23685.0074 2.0487 -0.1236
11/08/30 07:08:00 23685.0020 2.0497 -0.1235
11/08/30 07:10:00 23684.9948 2.0508 -0.1234
11/08/30 07:12:00 23684.9869 2.0499 -0.1236
11/08/30 07:14:00 23684.9783 2.0504 -0.1235
11/08/30 07:16:00 23684.9701 2.0501 -0.1234
11/08/30 07:18:00 23684.9636 2.0500 -0.1239
11/08/30 07:20:00 23684.9551 2.0503 -0.1235
11/08/30 07:22:00 23684.9469 2.0502 -0.1237
11/08/30 07:24:00 23684.9416 2.0512 -0.1236
11/08/30 07:26:00 23684.9334 2.0510 -0.1238
11/08/30 07:28:00 23684.9264 2.0520 -0.1233
11/08/30 07:30:00 23684.9182 2.0519 -0.1236
11/08/30 07:32:00 23684.9101 2.0516 -0.1234
11/08/30 07:34:00 23684.9020 2.0515 -0.1237
11/08/30 07:36:00 23684.8953 2.0520 -0.1239
11/08/30 07:38:00 23684.8869 2.0524 -0.1235
11/08/30 07:40:00 23684.8791 2.0516 -0.1240
11/08/30 07:42:00 23684.8708 2.0520 -0.1236
11/08/30 07:44:00 23684.8641 2.0524 -0.1238
11/08/30 07:46:00 23684.8559 2.0528 -0.1233
11/08/30 07:48:00 23684.8506 2.0539 -0.1236
11/08/30 07:50:00 23684.8426 2.0536 -0.1234
11/08/30 07:52:00 23684.8346 2.0535 -0.1237
11/08/30 07:54:00 23684.8281 2.0538 -0.1235
11/08/30 07:56:00 23684.8198 2.0544 -0.1235
11/08/30 07:58:00 23684.8118 2.0542 -0.1237
11/08/30 08:00:00 23684.8036 2.0546 -0.1232
11/08/30 08:02:00 23684.7974 2.0544 -0.1238
11/08/30 08:04:00 23684.7892 2.0548 -0.1233
11/08/30 08:06:00 23684.7813 2.0547 -0.1236
11/08/30 08:08:00 23684.7748 2.0550 -0.1234
11/08/30 08:10:00 23684.7666 2.0557 -0.1237
11/08/30 08:12:00 23684.7587 2.0554 -0.1236
11/08/30 08:14:00 23684.7506 2.0559 -0.1235
11/08/30 08:16:00 23684.7442 2.0563 -0.1234
11/08/30 08:18:00 23684.7363 2.0561 -0.1236
11/08/30 08:20:00 23684.7282 2.0567 -0.1235
11/08/30 08:22:00 23684.7207 2.0557 -0.1237
11/08/30 08:24:00 23684.7140 2.0569 -0.1236
11/08/30 08:26:00 23684.7063 2.0566 -0.1235
11/08/30 08:28:00 23684.6982 2.0571 -0.1234
11/08/30 08:30:00 23684.6891 2.0564 -0.1236
11/08/30 08:32:00 23684.6813 2.0563 -0.1238
11/08/30 08:34:00 23684.6733 2.0566 -0.1234
11/08/30 08:36:00 23684.6671 2.0570 -0.1233
11/08/30 08:38:00 23684.6590 2.0576 -0.1235
11/08/30 08:40:00 23684.6513 2.0574 -0.1234
11/08/30 08:42:00 23684.6436 2.0572 -0.1236
11/08/30 08:44:00 23684.6371 2.0582 -0.1232
11/08/30 08:46:00 23684.6294 2.0582 -0.1238
11/08/30 08:48:00 23684.6215 2.0586 -0.1234
11/08/30 08:50:00 23684.6140 2.0583 -0.1232
11/08/30 08:52:00 23684.6077 2.0590 -0.1238
11/08/30 08:54:00 23684.5998 2.0593 -0.1234
11/08/30 08:56:00 23684.5905 2.0592 -0.1233
11/08/30 08:58:00 23684.5830 2.0591 -0.1235
11/08/30 09:00:00 23684.5751 2.0596 -0.1234
11/08/30 09:02:00 23684.5676 2.0594 -0.1233
11/08/30 09:04:00 23684.5612 2.0605 -0.1232
11/08/30 09:06:00 23684.5536 2.0604 -0.1234
11/08/30 09:08:00 23684.5462 2.0601 -0.1233
11/08/30 09:10:00 23684.5369 2.0601 -0.1236
11/08/30 09:12:00 23684.5295 2.0599 -0.1235
11/08/30 09:14:00 23684.5217 2.0604 -0.1234
11/08/30 09:16:00 23684.5153 2.0615 -0.1233
11/08/30 09:18:00 23684.5079 2.0612 -0.1232
11/08/30 09:20:00 23684.5001 2.0619 -0.1234
11/08/30 09:22:00 23684.4914 2.0610 -0.1233
11/08/30 09:24:00 23684.4839 2.0609 -0.1235
11/08/30 09:26:00 23684.4763 2.0614 -0.1234
11/08/30 09:28:00 23684.4700 2.0624 -0.1230
11/08/30 09:30:00 23684.4626 2.0624 -0.1236
11/08/30 09:32:00 23684.4550 2.0628 -0.1232
11/08/30 09:34:00 23684.4462 2.0621 -0.1234
11/08/30 09:36:00 23684.4386 2.0626 -0.1233
11/08/30 09:38:00 23684.4310 2.0631 -0.1232
11/08/30 09:40:00 23684.4237 2.0630 -0.1234
11/08/30 09:42:00 23684.4148 2.0627 -0.1230
11/08/30 09:44:00 23684.4075 2.0626 -0.1232
11/08/30 09:46:00 23684.4013 2.0637 -0.1232
11/08/30 09:48:00 23684.3938 2.0642 -0.1231
11/08/30 09:50:00 23684.3865 2.0641 -0.1233
11/08/30 09:52:00 23684.3779 2.0634 -0.1235
11/08/30 09:54:00 23684.3701 2.0644 -0.1228
11/08/30 09:56:00 23684.3629 2.0644 -0.1234
11/08/30 09:58:00 23684.3543 2.0637 -0.1236
11/08/30 10:00:00 23684.3465 2.0648 -0.1232
11/08/30 10:02:00 23684.3393 2.0647 -0.1234
11/08/30 10:04:00 23684.3334 2.0657 -0.1230
11/08/30 10:06:00 23684.3231 2.0651 -0.1233
11/08/30 10:08:00 23684.3174 2.0655 -0.1231
11/08/30 10:10:00 23684.3100 2.0660 -0.1230
11/08/30 10:12:00 23684.3026 2.0665 -0.1230
11/08/30 10:14:00 23684.2941 2.0658 -0.1232
11/08/30 10:16:00 23684.2867 2.0663 -0.1231
11/08/30 10:18:00 23684.2794 2.0668 -0.1230
11/08/30 10:20:00 23684.2709 2.0661 -0.1232
11/08/30 10:22:00 23684.2636 2.0666 -0.1232
11/08/30 10:24:00 23684.2563 2.0671 -0.1231
11/08/30 10:26:00 23684.2479 2.0664 -0.1233
11/08/30 10:28:00 23684.2406 2.0669 -0.1232
11/08/30 10:30:00 23684.2347 2.0680 -0.1231
11/08/30 10:32:00 23684.2246 2.0673 -0.1231
11/08/30 10:34:00 23684.2177 2.0672 -0.1233
11/08/30 10:36:00 23684.2116 2.0690 -0.1229
11/08/30 10:38:00 23684.2018 2.0676 -0.1231
11/08/30 10:40:00 23684.1963 2.0681 -0.1233
11/08/30 10:42:00 23684.1860 2.0681 -0.1230
11/08/30 10:44:00 23684.1805 2.0685 -0.1232
11/08/30 10:46:00 23684.1733 2.0691 -0.1231
11/08/30 10:48:00 23684.1634 2.0684 -0.1230
11/08/30 10:50:00 23684.1576 2.0695 -0.1229
11/08/30 10:52:00 23684.1508 2.0694 -0.1232
11/08/30 10:54:00 23684.1420 2.0699 -0.1228
11/08/30 10:56:00 23684.1351 2.0699 -0.1234
11/08/30 10:58:00 23684.1252 2.0691 -0.1229
11/08/30 11:00:00 23684.1195 2.0703 -0.1232
11/08/30 11:02:00 23684.1125 2.0709 -0.1231
11/08/30 11:04:00 23684.1040 2.0708 -0.1230
11/08/30 11:06:00 23684.0972 2.0706 -0.1232
11/08/30 11:08:00 23684.0885 2.0712 -0.1229
11/08/30 11:10:00 23684.0818 2.0711 -0.1231
11/08/30 11:12:00 23684.0720 2.0704 -0.1230
11/08/30 11:14:00 23684.0664 2.0715 -0.1229
11/08/30 11:16:00 23684.0566 2.0708 -0.1228
11/08/30 11:18:00 23684.0510 2.0721 -0.1231
11/08/30 11:20:00 23684.0443 2.0719 -0.1233
11/08/30 11:22:00 23684.0343 2.0719 -0.1229
11/08/30 11:24:00 23684.0288 2.0730 -0.1229
11/08/30 11:26:00 23684.0194 2.0717 -0.1231
11/08/30 11:28:00 23684.0136 2.0735 -0.1227
11/08/30 11:30:00 23684.0041 2.0723 -0.1233
11/08/30 11:32:00 23683.9972 2.0728 -0.1232
11/08/30 11:34:00 23683.9890 2.0725 -0.1228
11/08/30 11:36:00 23683.9821 2.0732 -0.1230
11/08/30 11:38:00 23683.9739 2.0731 -0.1230
11/08/30 11:40:00 23683.9671 2.0736 -0.1229
11/08/30 11:42:00 23683.9588 2.0737 -0.1231
11/08/30 11:44:00 23683.9520 2.0742 -0.1231
11/08/30 11:46:00 23683.9438 2.0741 -0.1230
11/08/30 11:48:00 23683.9371 2.0746 -0.1229
11/08/30 11:50:00 23683.9289 2.0745 -0.1228
11/08/30 11:52:00 23683.9194 2.0739 -0.1227
11/08/30 11:54:00 23683.9140 2.0751 -0.1230
11/08/30 11:56:00 23683.9045 2.0744 -0.1229
11/08/30 11:58:00 23683.8978 2.0749 -0.1228
11/08/30 12:00:00 23683.8897 2.0748 -0.1228
11/08/30 12:02:00 23683.8829 2.0755 -0.1230
11/08/30 12:04:00 23683.8749 2.0754 -0.1229
11/08/30 12:06:00 23683.8679 2.0766 -0.1226
11/08/30 12:08:00 23683.8601 2.0760 -0.1231
11/08/30 12:10:00 23683.8507 2.0753 -0.1231
11/08/30 12:12:00 23683.8455 2.0764 -0.1230
11/08/30 12:14:00 23683.8358 2.0764 -0.1226
11/08/30 12:16:00 23683.8306 2.0776 -0.1229
11/08/30 12:18:00 23683.8215 2.0763 -0.1231
11/08/30 12:20:00 23683.8135 2.0762 -0.1230
11/08/30 12:22:00 23683.8066 2.0775 -0.1230
11/08/30 12:24:00 23683.7987 2.0774 -0.1229
11/08/30 12:26:00 23683.7922 2.0779 -0.1228
11/08/30 12:28:00 23683.7842 2.0780 -0.1231
11/08/30 12:30:00 23683.7746 2.0779 -0.1227
11/08/30 12:32:00 23683.7698 2.0784 -0.1229
11/08/30 12:34:00 23683.7605 2.0777 -0.1228
11/08/30 12:36:00 23683.7526 2.0778 -0.1231
11/08/30 12:38:00 23683.7459 2.0789 -0.1227
11/08/30 12:40:00 23683.7381 2.0789 -0.1226
11/08/30 12:42:00 23683.7288 2.0783 -0.1229
11/08/30 12:44:00 23683.7238 2.0794 -0.1228
11/08/30 12:46:00 23683.7143 2.0794 -0.1224
11/08/30 12:48:00 23683.7065 2.0794 -0.1227
11/08/30 12:50:00 23683.7001 2.0800 -0.1226
11/08/30 12:52:00 23683.6923 2.0799 -0.1225
11/08/30 12:54:00 23683.6832 2.0792 -0.1225
11/08/30 12:56:00 23683.6779 2.0812 -0.1228
11/08/30 12:58:00 23683.6688 2.0805 -0.1227
11/08/30 13:00:00 23683.6611 2.0804 -0.1226
11/08/30 13:02:00 23683.6548 2.0810 -0.1225
11/08/30 13:04:00 23683.6470 2.0810 -0.1228
11/08/30 13:06:00 23683.6377 2.0810 -0.1224
11/08/30 13:08:00 23683.6300 2.0809 -0.1223
11/08/30 13:10:00 23683.6237 2.0817 -0.1230
11/08/30 13:12:00 23683.6161 2.0816 -0.1229
11/08/30 13:14:00 23683.6082 2.0822 -0.1225
11/08/30 13:16:00 23683.5992 2.0815 -0.1224
11/08/30 13:18:00 23683.5929 2.0821 -0.1227
11/08/30 13:20:00 23683.5854 2.0820 -0.1226
11/08/30 13:22:00 23683.5777 2.0821 -0.1229
11/08/30 13:24:00 23683.5685 2.0820 -0.1225
11/08/30 13:26:00 23683.5637 2.0833 -0.1228
11/08/30 13:28:00 23683.5548 2.0826 -0.1227
11/08/30 13:30:00 23683.5473 2.0825 -0.1226
11/08/30 13:32:00 23683.5381 2.0826 -0.1226
11/08/30 13:34:00 23683.5330 2.0845 -0.1225
11/08/30 13:36:00 23683.5242 2.0838 -0.1224
11/08/30 13:38:00 23683.5167 2.0837 -0.1224
11/08/30 13:40:00 23683.5092 2.0838 -0.1226
11/08/30 13:42:00 23683.5003 2.0833 -0.1229
11/08/30 13:44:00 23683.4940 2.0844 -0.1225
11/08/30 13:46:00 23683.4863 2.0850 -0.1221
11/08/30 13:48:00 23683.4789 2.0850 -0.1224
11/08/30 13:50:00 23683.4701 2.0845 -0.1227
11/08/30 13:52:00 23683.4627 2.0844 -0.1226
11/08/30 13:54:00 23683.4550 2.0851 -0.1225
11/08/30 13:56:00 23683.4488 2.0863 -0.1222
11/08/30 13:58:00 23683.4400 2.0857 -0.1224
11/08/30 14:00:00 23683.4326 2.0858 -0.1227
11/08/30 14:02:00 23683.4253 2.0857 -0.1226
11/08/30 14:04:00 23683.4163 2.0858 -0.1226
11/08/30 14:06:00 23683.4087 2.0865 -0.1226
11/08/30 14:08:00 23683.4014 2.0864 -0.1225
11/08/30 14:10:00 23683.3956 2.0869 -0.1224
11/08/30 14:12:00 23683.3869 2.0863 -0.1227
11/08/30 14:14:00 23683.3793 2.0870 -0.1226
11/08/30 14:16:00 23683.3721 2.0870 -0.1225
11/08/30 14:18:00 23683.3632 2.0871 -0.1225
11/08/30 14:20:00 23683.3557 2.0876 -0.1221
11/08/30 14:22:00 23683.3485 2.0877 -0.1224
11/08/30 14:24:00 23683.3399 2.0871 -0.1227
11/08/30 14:26:00 23683.3324 2.0877 -0.1223
11/08/30 14:28:00 23683.3238 2.0871 -0.1225
11/08/30 14:30:00 23683.3193 2.0889 -0.1222
11/08/30 14:32:00 23683.3104 2.0891 -0.1225
11/08/30 14:34:00 23683.3033 2.0890 -0.1224
11/08/30 14:36:00 23683.2962 2.0890 -0.1223
11/08/30 14:38:00 23683.2874 2.0891 -0.1223
11/08/30 14:40:00 23683.2803 2.0891 -0.1226
11/08/30 14:42:00 23683.2729 2.0898 -0.1225
11/08/30 14:44:00 23683.2642 2.0898 -0.1221
11/08/30 14:46:00 23683.2571 2.0898 -0.1224
11/08/30 14:48:00 23683.2484 2.0898 -0.1220
11/08/30 14:50:00 23683.2413 2.0900 -0.1226
11/08/30 14:52:00 23683.2343 2.0899 -0.1226
11/08/30 14:54:00 23683.2256 2.0900 -0.1225
11/08/30 14:56:00 23683.2184 2.0905 -0.1221
11/08/30 14:58:00 23683.2111 2.0912 -0.1221
11/08/30 15:00:00 23683.2027 2.0907 -0.1224
11/08/30 15:02:00 23683.1955 2.0914 -0.1223
11/08/30 15:04:00 23683.1872 2.0907 -0.1223
11/08/30 15:06:00 23683.1803 2.0908 -0.1225
11/08/30 15:08:00 23683.1730 2.0915 -0.1225
11/08/30 15:10:00 23683.1644 2.0916 -0.1225
11/08/30 15:12:00 23683.1573 2.0921 -0.1221
11/08/30 15:14:00 23683.1504 2.0922 -0.1223
11/08/30 15:16:00 23683.1419 2.0923 -0.1223
11/08/30 15:18:00 23683.1351 2.0922 -0.1222
11/08/30 15:20:00 23683.1265 2.0924 -0.1225
11/08/30 15:22:00 23683.1194 2.0930 -0.1222
11/08/30 15:24:00 23683.1126 2.0930 -0.1224
11/08/30 15:26:00 23683.1042 2.0930 -0.1220
11/08/30 15:28:00 23683.0971 2.0937 -0.1220
11/08/30 15:30:00 23683.0900 2.0945 -0.1223
11/08/30 15:32:00 23683.0818 2.0938 -0.1222
11/08/30 15:34:00 23683.0748 2.0945 -0.1222
11/08/30 15:36:00 23683.0652 2.0934 -0.1225
11/08/30 15:38:00 23683.0569 2.0933 -0.1221
11/08/30 15:40:00 23683.0498 2.0942 -0.1224
11/08/30 15:42:00 23683.0432 2.0941 -0.1223
11/08/30 15:44:00 23683.0345 2.0948 -0.1220
11/08/30 15:46:00 23683.0278 2.0949 -0.1223
11/08/30 15:48:00 23683.0209 2.0955 -0.1219
11/08/30 15:50:00 23683.0126 2.0956 -0.1218
11/08/30 15:52:00 23683.0059 2.0957 -0.1225
11/08/30 15:54:00 23682.9962 2.0952 -0.1224
11/08/30 15:56:00 23682.9879 2.0952 -0.1220
11/08/30 15:58:00 23682.9813 2.0953 -0.1223
11/08/30 16:00:00 23682.9745 2.0960 -0.1223
11/08/30 16:02:00 23682.9662 2.0961 -0.1222
11/08/30 16:04:00 23682.9593 2.0968 -0.1222
11/08/30 16:06:00 23682.9525 2.0975 -0.1222
11/08/30 16:08:00 23682.9415 2.0964 -0.1221
11/08/30 16:10:00 23682.9350 2.0963 -0.1220
11/08/30 16:12:00 23682.9282 2.0970 -0.1220
11/08/30 16:14:00 23682.9200 2.0971 -0.1220
11/08/30 16:16:00 23682.9132 2.0979 -0.1223
11/08/30 16:18:00 23682.9068 2.0978 -0.1222
11/08/30 16:20:00 23682.8972 2.0973 -0.1222
11/08/30 16:22:00 23682.8891 2.0974 -0.1221
11/08/30 16:24:00 23682.8824 2.0981 -0.1221
11/08/30 16:26:00 23682.8743 2.0982 -0.1221
11/08/30 16:28:00 23682.8676 2.0989 -0.1220
11/08/30 16:30:00 23682.8581 2.0984 -0.1220
11/08/30 16:32:00 23682.8515 2.0991 -0.1220
11/08/30 16:34:00 23682.8434 2.0992 -0.1219
11/08/30 16:36:00 23682.8370 2.0993 -0.1222
11/08/30 16:38:00 23682.8277 2.0986 -0.1218
11/08/30 16:40:00 23682.8210 2.0995 -0.1221
11/08/30 16:42:00 23682.8130 2.0996 -0.1221
11/08/30 16:44:00 23682.8064 2.1003 -0.1221
11/08/30 16:46:00 23682.7984 2.1004 -0.1220
11/08/30 16:48:00 23682.7893 2.0992 -0.1223
11/08/30 16:50:00 23682.7828 2.0999 -0.1223
11/08/30 16:52:00 23682.7763 2.1005 -0.1219
11/08/30 16:54:00 23682.7669 2.1001 -0.1222
11/08/30 16:56:00 23682.7588 2.1009 -0.1219
11/08/30 16:58:00 23682.7523 2.1016 -0.1218
11/08/30 17:00:00 23682.7458 2.1023 -0.1218
11/08/30 17:02:00 23682.7365 2.1018 -0.1218
11/08/30 17:04:00 23682.7286 2.1019 -0.1217
11/08/30 17:06:00 23682.7225 2.1019 -0.1220
11/08/30 17:08:00 23682.7132 2.1014 -0.1220
11/08/30 17:10:00 23682.7054 2.1015 -0.1219
11/08/30 17:12:00 23682.6990 2.1023 -0.1222
11/08/30 17:14:00 23682.6898 2.1019 -0.1222
11/08/30 17:16:00 23682.6834 2.1024 -0.1218
11/08/30 17:18:00 23682.6757 2.1025 -0.1218
11/08/30 17:20:00 23682.6665 2.1020 -0.1217
11/08/30 17:22:00 23682.6602 2.1027 -0.1217
11/08/30 17:24:00 23682.6539 2.1034 -0.1217
11/08/30 17:26:00 23682.6447 2.1030 -0.1220
11/08/30 17:28:00 23682.6370 2.1031 -0.1220
11/08/30 17:30:00 23682.6307 2.1038 -0.1219
11/08/30 17:32:00 23682.6216 2.1033 -0.1219
11/08/30 17:34:00 23682.6139 2.1034 -0.1219
11/08/30 17:36:00 23682.6077 2.1041 -0.1218
11/08/30 17:38:00 23682.5984 2.1043 -0.1215
11/08/30 17:40:00 23682.5922 2.1050 -0.1214
11/08/30 17:42:00 23682.5831 2.1046 -0.1218
11/08/30 17:44:00 23682.5755 2.1047 -0.1217
11/08/30 17:46:00 23682.5692 2.1056 -0.1220
11/08/30 17:48:00 23682.5600 2.1057 -0.1217
11/08/30 17:50:00 23682.5524 2.1058 -0.1217
11/08/30 17:52:00 23682.5435 2.1053 -0.1216
11/08/30 17:54:00 23682.5373 2.1060 -0.1216
11/08/30 17:56:00 23682.5312 2.1067 -0.1216
11/08/30 17:58:00 23682.5223 2.1062 -0.1215
11/08/30 18:00:00 23682.5148 2.1063 -0.1215
11/08/30 18:02:00 23682.5059 2.1060 -0.1218
11/08/30 18:04:00 23682.4998 2.1067 -0.1218
11/08/30 18:06:00 23682.4906 2.1069 -0.1218
11/08/30 18:08:00 23682.4846 2.1076 -0.1218
11/08/30 18:10:00 23682.4771 2.1077 -0.1217
11/08/30 18:12:00 23682.4683 2.1072 -0.1217
11/08/30 18:14:00 23682.4623 2.1079 -0.1217
11/08/30 18:16:00 23682.4535 2.1074 -0.1216
11/08/30 18:18:00 23682.4459 2.1082 -0.1213
11/08/30 18:20:00 23682.4370 2.1078 -0.1216
11/08/30 18:22:00 23682.4311 2.1085 -0.1216
11/08/30 18:24:00 23682.4223 2.1080 -0.1215
11/08/30 18:26:00 23682.4164 2.1089 -0.1218
11/08/30 18:28:00 23682.4074 2.1090 -0.1215
11/08/30 18:30:00 23682.4001 2.1091 -0.1215
11/08/30 18:32:00 23682.3913 2.1088 -0.1218
11/08/30 18:34:00 23682.3854 2.1095 -0.1218
11/08/30 18:36:00 23682.3765 2.1096 -0.1214
11/08/30 18:38:00 23682.3692 2.1097 -0.1214
11/08/30 18:40:00 23682.3605 2.1094 -0.1217
11/08/30 18:42:00 23682.3547 2.1101 -0.1217
11/08/30 18:44:00 23682.3458 2.1102 -0.1213
11/08/30 18:46:00 23682.3401 2.1109 -0.1213
11/08/30 18:48:00 23682.3314 2.1105 -0.1216
11/08/30 18:50:00 23682.3225 2.1107 -0.1213
11/08/30 18:52:00 23682.3153 2.1109 -0.1216
11/08/30 18:54:00 23682.3068 2.1104 -0.1215
11/08/30 18:56:00 23682.3007 2.1119 -0.1216
11/08/30 18:58:00 23682.2922 2.1114 -0.1215
11/08/30 19:00:00 23682.2865 2.1121 -0.1215
11/08/30 19:02:00 23682.2765 2.1112 -0.1218
11/08/30 19:04:00 23682.2678 2.1113 -0.1215
11/08/30 19:06:00 23682.2621 2.1120 -0.1214
11/08/30 19:08:00 23682.2536 2.1115 -0.1214
11/08/30 19:10:00 23682.2480 2.1123 -0.1217
11/08/30 19:12:00 23682.2392 2.1125 -0.1214
11/08/30 19:14:00 23682.2308 2.1120 -0.1213
11/08/30 19:16:00 23682.2238 2.1122 -0.1217
11/08/30 19:18:00 23682.2151 2.1124 -0.1213
11/08/30 19:20:00 23682.2095 2.1132 -0.1216
11/08/30 19:22:00 23682.2008 2.1134 -0.1213
11/08/30 19:24:00 23682.1924 2.1130 -0.1216
11/08/30 19:26:00 23682.1865 2.1145 -0.1216
11/08/30 19:28:00 23682.1782 2.1140 -0.1216
11/08/30 19:30:00 23682.1699 2.1135 -0.1216
11/08/30 19:32:00 23682.1627 2.1144 -0.1216
11/08/30 19:34:00 23682.1544 2.1139 -0.1215
11/08/30 19:36:00 23682.1457 2.1142 -0.1215
11/08/30 19:38:00 23682.1403 2.1149 -0.1215
11/08/30 19:40:00 23682.1318 2.1150 -0.1212
11/08/30 19:42:00 23682.1235 2.1147 -0.1215
11/08/30 19:44:00 23682.1164 2.1154 -0.1211
11/08/30 19:46:00 23682.1081 2.1151 -0.1215
11/08/30 19:48:00 23682.0996 2.1152 -0.1211
11/08/30 19:50:00 23682.0942 2.1161 -0.1214
11/08/30 19:52:00 23682.0860 2.1156 -0.1214
11/08/30 19:54:00 23682.0775 2.1159 -0.1214
11/08/30 19:56:00 23682.0694 2.1154 -0.1214
11/08/30 19:58:00 23682.0637 2.1168 -0.1214
11/08/30 20:00:00 23682.0556 2.1163 -0.1214
11/08/30 20:02:00 23682.0457 2.1160 -0.1214
11/08/30 20:04:00 23682.0405 2.1167 -0.1213
11/08/30 20:06:00 23682.0320 2.1170 -0.1214
11/08/30 20:08:00 23682.0237 2.1172 -0.1210
11/08/30 20:10:00 23682.0156 2.1168 -0.1213
11/08/30 20:12:00 23682.0101 2.1182 -0.1210
11/08/30 20:14:00 23682.0017 2.1185 -0.1210
11/08/30 20:16:00 23681.9936 2.1181 -0.1213
11/08/30 20:18:00 23681.9854 2.1182 -0.1210
11/08/30 20:20:00 23681.9787 2.1185 -0.1213
11/08/30 20:22:00 23681.9707 2.1181 -0.1216
11/08/30 20:24:00 23681.9624 2.1183 -0.1213
11/08/30 20:26:00 23681.9544 2.1179 -0.1216
11/08/30 20:28:00 23681.9461 2.1182 -0.1216
11/08/30 20:30:00 23681.9408 2.1196 -0.1213
11/08/30 20:32:00 23681.9325 2.1199 -0.1213
11/08/30 20:34:00 23681.9246 2.1194 -0.1212
11/08/30 20:36:00 23681.9164 2.1196 -0.1213
11/08/30 20:38:00 23681.9082 2.1199 -0.1213
11/08/30 20:40:00 23681.9017 2.1200 -0.1212
11/08/30 20:42:00 23681.8935 2.1203 -0.1212
11/08/30 20:44:00 23681.8856 2.1200 -0.1216
11/08/30 20:46:00 23681.8775 2.1201 -0.1212
11/08/30 20:48:00 23681.8697 2.1198 -0.1215
11/08/30 20:50:00 23681.8616 2.1199 -0.1212
11/08/30 20:52:00 23681.8563 2.1214 -0.1212
11/08/30 20:54:00 23681.8482 2.1217 -0.1212
11/08/30 20:56:00 23681.8404 2.1212 -0.1212
11/08/30 20:58:00 23681.8323 2.1215 -0.1212
11/08/30 21:00:00 23681.8243 2.1218 -0.1212
11/08/30 21:02:00 23681.8166 2.1213 -0.1212
11/08/30 21:04:00 23681.8085 2.1216 -0.1212
11/08/30 21:06:00 23681.8008 2.1212 -0.1215
11/08/30 21:08:00 23681.7956 2.1227 -0.1215
11/08/30 21:10:00 23681.7876 2.1229 -0.1212
11/08/30 21:12:00 23681.7796 2.1231 -0.1212
11/08/30 21:14:00 23681.7717 2.1234 -0.1212
11/08/30 21:16:00 23681.7623 2.1230 -0.1209
11/08/30 21:18:00 23681.7544 2.1233 -0.1209
11/08/30 21:20:00 23681.7467 2.1229 -0.1212
11/08/30 21:22:00 23681.7391 2.1224 -0.1212
11/08/30 21:24:00 23681.7312 2.1227 -0.1212
11/08/30 21:26:00 23681.7234 2.1229 -0.1208
11/08/30 21:28:00 23681.7155 2.1232 -0.1208
11/08/30 21:30:00 23681.7076 2.1235 -0.1209
11/08/30 21:32:00 23681.7026 2.1249 -0.1209
11/08/30 21:34:00 23681.6948 2.1251 -0.1205
11/08/30 21:36:00 23681.6872 2.1247 -0.1208
11/08/30 21:38:00 23681.6794 2.1250 -0.1209
11/08/30 21:40:00 23681.6716 2.1253 -0.1209
11/08/30 21:42:00 23681.6641 2.1250 -0.1212
11/08/30 21:44:00 23681.6564 2.1251 -0.1208
11/08/30 21:46:00 23681.6486 2.1254 -0.1209
11/08/30 21:48:00 23681.6408 2.1257 -0.1209
11/08/30 21:50:00 23681.6331 2.1260 -0.1209
11/08/30 21:52:00 23681.6257 2.1256 -0.1212
11/08/30 21:54:00 23681.6179 2.1259 -0.1212
11/08/30 21:56:00 23681.6102 2.1262 -0.1212
11/08/30 21:58:00 23681.6026 2.1264 -0.1209
11/08/30 22:00:00 23681.5949 2.1267 -0.1209
11/08/30 22:02:00 23681.5873 2.1270 -0.1209
11/08/30 22:04:00 23681.5796 2.1272 -0.1209
11/08/30 22:06:00 23681.5720 2.1275 -0.1209
11/08/30 22:08:00 23681.5643 2.1278 -0.1209
11/08/30 22:10:00 23681.5567 2.1281 -0.1210
11/08/30 22:12:00 23681.5491 2.1284 -0.1210
11/08/30 22:14:00 23681.5416 2.1287 -0.1210
11/08/30 22:16:00 23681.5312 2.1277 -0.1206
11/08/30 22:18:00 23681.5239 2.1273 -0.1210
11/08/30 22:20:00 23681.5164 2.1276 -0.1210
11/08/30 22:22:00 23681.5089 2.1278 -0.1206
11/08/30 22:24:00 23681.5014 2.1280 -0.1206
11/08/30 22:26:00 23681.4939 2.1283 -0.1207
11/08/30 22:28:00 23681.4864 2.1286 -0.1207
11/08/30 22:30:00 23681.4789 2.1289 -0.1207
11/08/30 22:32:00 23681.4714 2.1292 -0.1207
11/08/30 22:34:00 23681.4640 2.1295 -0.1207
11/08/30 22:36:00 23681.4565 2.1298 -0.1207
11/08/30 22:38:00 23681.4491 2.1301 -0.1207
11/08/30 22:40:00 23681.4389 2.1292 -0.1207
11/08/30 22:42:00 23681.4315 2.1295 -0.1208
11/08/30 22:44:00 23681.4241 2.1298 -0.1208
11/08/30 22:46:00 23681.4167 2.1301 -0.1208
11/08/30 22:48:00 23681.4093 2.1304 -0.1208
11/08/30 22:50:00 23681.4020 2.1307 -0.1208
11/08/30 22:52:00 23681.3946 2.1310 -0.1208
11/08/30 22:54:00 23681.3874 2.1311 -0.1205
11/08/30 22:56:00 23681.3787 2.1308 -0.1205
11/08/30 22:58:00 23681.3713 2.1312 -0.1208
11/08/30 23:00:00 23681.3637 2.1322 -0.1206
11/08/30 23:02:00 23681.3565 2.1325 -0.1206
11/08/30 23:04:00 23681.3495 2.1321 -0.1209
11/08/30 23:06:00 23681.3422 2.1324 -0.1209
11/08/30 23:08:00 23681.3319 2.1322 -0.1206
11/08/30 23:10:00 23681.3247 2.1324 -0.1206
11/08/30 23:12:00 23681.3175 2.1327 -0.1206
11/08/30 23:14:00 23681.3103 2.1330 -0.1206
11/08/30 23:16:00 23681.3031 2.1333 -0.1207
11/08/30 23:18:00 23681.2931 2.1324 -0.1207
11/08/30 23:20:00 23681.2859 2.1327 -0.1207
11/08/30 23:22:00 23681.2785 2.1337 -0.1204
11/08/30 23:24:00 23681.2717 2.1333 -0.1207
11/08/30 23:26:00 23681.2646 2.1336 -0.1207
11/08/30 23:28:00 23681.2544 2.1334 -0.1204
11/08/30 23:30:00 23681.2473 2.1336 -0.1204
11/08/30 23:32:00 23681.2401 2.1341 -0.1208
11/08/30 23:34:00 23681.2331 2.1344 -0.1208
11/08/30 23:36:00 23681.2246 2.1341 -0.1208
11/08/30 23:38:00 23681.2173 2.1350 -0.1205
11/08/30 23:40:00 23681.2103 2.1352 -0.1202
11/08/30 23:42:00 23681.2033 2.1356 -0.1205
11/08/30 23:44:00 23681.1934 2.1347 -0.1206
11/08/30 23:46:00 23681.1864 2.1350 -0.1206
11/08/30 23:48:00 23681.1792 2.1359 -0.1203
11/08/30 23:50:00 23681.1722 2.1362 -0.1203
11/08/30 23:52:00 23681.1624 2.1355 -0.1207
11/08/30 23:54:00 23681.1555 2.1358 -0.1207
11/08/30 23:56:00 23681.1485 2.1361 -0.1207
11/08/30 23:58:00 23681.1400 2.1364 -0.1204
11/08/31 00:00:00 23681.1331 2.1367 -0.1204
11/08/31 00:02:00 23681.1262 2.1370 -0.1204
11/08/31 00:04:00 23681.1165 2.1361 -0.1204
11/08/31 00:06:00 23681.1093 2.1372 -0.1205
11/08/31 00:08:00 23681.1025 2.1375 -0.1205
11/08/31 00:10:00 23681.0928 2.1366 -0.1205
11/08/31 00:12:00 23681.0860 2.1369 -0.1205
11/08/31 00:14:00 23681.0788 2.1379 -0.1206
11/08/31 00:16:00 23681.0707 2.1375 -0.1202
11/08/31 00:18:00 23681.0639 2.1378 -0.1203
11/08/31 00:20:00 23681.0571 2.1382 -0.1206
11/08/31 00:22:00 23681.0473 2.1380 -0.1203
11/08/31 00:24:00 23681.0402 2.1389 -0.1200
11/08/31 00:26:00 23681.0335 2.1394 -0.1204
11/08/31 00:28:00 23681.0239 2.1385 -0.1204
11/08/31 00:30:00 23681.0172 2.1388 -0.1204
11/08/31 00:32:00 23681.0088 2.1391 -0.1201
11/08/31 00:34:00 23681.0022 2.1394 -0.1201
11/08/31 00:36:00 23680.9955 2.1398 -0.1205
11/08/31 00:38:00 23680.9857 2.1396 -0.1202
11/08/31 00:40:00 23680.9791 2.1399 -0.1202
11/08/31 00:42:00 23680.9724 2.1403 -0.1206
11/08/31 00:44:00 23680.9630 2.1394 -0.1206
11/08/31 00:46:00 23680.9561 2.1404 -0.1203
11/08/31 00:48:00 23680.9478 2.1407 -0.1200
11/08/31 00:50:00 23680.9413 2.1410 -0.1200
11/08/31 00:52:00 23680.9318 2.1402 -0.1204
11/08/31 00:54:00 23680.9250 2.1412 -0.1201
11/08/31 00:56:00 23680.9184 2.1416 -0.1205
11/08/31 00:58:00 23680.9091 2.1407 -0.1205
11/08/31 01:00:00 23680.9023 2.1417 -0.1202
11/08/31 01:02:00 23680.8944 2.1414 -0.1202
11/08/31 01:04:00 23680.8876 2.1423 -0.1199
11/08/31 01:06:00 23680.8783 2.1416 -0.1203
11/08/31 01:08:00 23680.8716 2.1425 -0.1200
11/08/31 01:10:00 23680.8622 2.1417 -0.1203
11/08/31 01:12:00 23680.8555 2.1427 -0.1200
11/08/31 01:14:00 23680.8477 2.1424 -0.1200
11/08/31 01:16:00 23680.8410 2.1433 -0.1198
11/08/31 01:18:00 23680.8318 2.1426 -0.1201
11/08/31 01:20:00 23680.8254 2.1429 -0.1201
11/08/31 01:22:00 23680.8159 2.1428 -0.1202
11/08/31 01:24:00 23680.8092 2.1438 -0.1202
11/08/31 01:26:00 23680.8015 2.1435 -0.1203
11/08/31 01:28:00 23680.7951 2.1438 -0.1203
11/08/31 01:30:00 23680.7857 2.1436 -0.1200
11/08/31 01:32:00 23680.7791 2.1447 -0.1200
11/08/31 01:34:00 23680.7700 2.1438 -0.1201
11/08/31 01:36:00 23680.7637 2.1442 -0.1204
11/08/31 01:38:00 23680.7557 2.1446 -0.1201
11/08/31 01:40:00 23680.7492 2.1455 -0.1198
11/08/31 01:42:00 23680.7401 2.1447 -0.1202
11/08/31 01:44:00 23680.7308 2.1445 -0.1199
11/08/31 01:46:00 23680.7242 2.1456 -0.1200
11/08/31 01:48:00 23680.7166 2.1453 -0.1200
11/08/31 01:50:00 23680.7104 2.1457 -0.1203
11/08/31 01:52:00 23680.7011 2.1455 -0.1200
11/08/31 01:54:00 23680.6950 2.1458 -0.1201
11/08/31 01:56:00 23680.6857 2.1457 -0.1201
11/08/31 01:58:00 23680.6778 2.1462 -0.1202
11/08/31 02:00:00 23680.6717 2.1464 -0.1202
11/08/31 02:02:00 23680.6625 2.1462 -0.1199
11/08/31 02:04:00 23680.6561 2.1473 -0.1200
11/08/31 02:06:00 23680.6469 2.1470 -0.1197
11/08/31 02:08:00 23680.6394 2.1469 -0.1200
11/08/31 02:10:00 23680.6330 2.1480 -0.1201
11/08/31 02:12:00 23680.6239 2.1477 -0.1198
11/08/31 02:14:00 23680.6150 2.1468 -0.1198
11/08/31 02:16:00 23680.6087 2.1479 -0.1199
11/08/31 02:18:00 23680.6010 2.1483 -0.1196
11/08/31 02:20:00 23680.5952 2.1480 -0.1202
11/08/31 02:22:00 23680.5861 2.1479 -0.1203
11/08/31 02:24:00 23680.5770 2.1477 -0.1200
11/08/31 02:26:00 23680.5711 2.1480 -0.1200
11/08/31 02:28:00 23680.5632 2.1491 -0.1198
11/08/31 02:30:00 23680.5541 2.1490 -0.1198
11/08/31 02:32:00 23680.5482 2.1493 -0.1198
11/08/31 02:34:00 23680.5392 2.1491 -0.1195
11/08/31 02:36:00 23680.5316 2.1496 -0.1196
11/08/31 02:38:00 23680.5256 2.1500 -0.1200
11/08/31 02:40:00 23680.5167 2.1498 -0.1197
11/08/31 02:42:00 23680.5077 2.1497 -0.1197
11/08/31 02:44:00 23680.5004 2.1494 -0.1197
11/08/31 02:46:00 23680.4943 2.1504 -0.1198
11/08/31 02:48:00 23680.4853 2.1503 -0.1199
11/08/31 02:50:00 23680.4781 2.1500 -0.1199
11/08/31 02:52:00 23680.4720 2.1511 -0.1199
11/08/31 02:54:00 23680.4632 2.1509 -0.1196
11/08/31 02:56:00 23680.4543 2.1508 -0.1197
11/08/31 02:58:00 23680.4468 2.1513 -0.1198
11/08/31 03:00:00 23680.4407 2.1523 -0.1198
11/08/31 03:02:00 23680.4322 2.1515 -0.1198
11/08/31 03:04:00 23680.4234 2.1512 -0.1195
11/08/31 03:06:00 23680.4160 2.1517 -0.1196
11/08/31 03:08:00 23680.4103 2.1521 -0.1200
11/08/31 03:10:00 23680.4012 2.1527 -0.1197
11/08/31 03:12:00 23680.3927 2.1518 -0.1197
11/08/31 03:14:00 23680.3853 2.1523 -0.1198
11/08/31 03:16:00 23680.3794 2.1534 -0.1198
11/08/31 03:18:00 23680.3707 2.1531 -0.1196
11/08/31 03:20:00 23680.3619 2.1530 -0.1196
11/08/31 03:22:00 23680.3547 2.1534 -0.1193
11/08/31 03:24:00 23680.3462 2.1526 -0.1197
11/08/31 03:26:00 23680.3403 2.1537 -0.1197
11/08/31 03:28:00 23680.3316 2.1536 -0.1198
11/08/31 03:30:00 23680.3244 2.1540 -0.1195
11/08/31 03:32:00 23680.3157 2.1539 -0.1196
11/08/31 03:34:00 23680.3071 2.1538 -0.1196
11/08/31 03:36:00 23680.3001 2.1536 -0.1200
11/08/31 03:38:00 23680.2941 2.1552 -0.1194
11/08/31 03:40:00 23680.2858 2.1544 -0.1198
11/08/31 03:42:00 23680.2771 2.1543 -0.1198
11/08/31 03:44:00 23680.2697 2.1555 -0.1196
11/08/31 03:46:00 23680.2614 2.1546 -0.1196
11/08/31 03:48:00 23680.2529 2.1545 -0.1196
11/08/31 03:50:00 23680.2457 2.1550 -0.1197
11/08/31 03:52:00 23680.2400 2.1561 -0.1198
11/08/31 03:54:00 23680.2316 2.1558 -0.1195
11/08/31 03:56:00 23680.2230 2.1557 -0.1195
11/08/31 03:58:00 23680.2160 2.1562 -0.1196
11/08/31 04:00:00 23680.2075 2.1561 -0.1196
11/08/31 04:02:00 23680.2005 2.1565 -0.1193
11/08/31 04:04:00 23680.1920 2.1564 -0.1194
11/08/31 04:06:00 23680.1838 2.1556 -0.1198
11/08/31 04:08:00 23680.1765 2.1568 -0.1195
11/08/31 04:10:00 23680.1709 2.1578 -0.1196
11/08/31 04:12:00 23680.1626 2.1576 -0.1193
11/08/31 04:14:00 23680.1542 2.1575 -0.1193
11/08/31 04:16:00 23680.1472 2.1580 -0.1194
11/08/31 04:18:00 23680.1388 2.1579 -0.1195
11/08/31 04:20:00 23680.1305 2.1576 -0.1192
11/08/31 04:22:00 23680.1236 2.1581 -0.1192
11/08/31 04:24:00 23680.1152 2.1582 -0.1196
11/08/31 04:26:00 23680.1069 2.1579 -0.1193
11/08/31 04:28:00 23680.1001 2.1584 -0.1194
11/08/31 04:30:00 23680.0918 2.1583 -0.1195
11/08/31 04:32:00 23680.0835 2.1582 -0.1195
11/08/31 04:34:00 23680.0767 2.1586 -0.1192
11/08/31 04:36:00 23680.0684 2.1585 -0.1193
11/08/31 04:38:00 23680.0601 2.1585 -0.1197
11/08/31 04:40:00 23680.0530 2.1597 -0.1195
11/08/31 04:42:00 23680.0452 2.1588 -0.1195
11/08/31 04:44:00 23680.0381 2.1599 -0.1192
11/08/31 04:46:00 23680.0302 2.1592 -0.1196
11/08/31 04:48:00 23680.0217 2.1597 -0.1193
11/08/31 04:50:00 23680.0150 2.1602 -0.1194
11/08/31 04:52:00 23680.0068 2.1601 -0.1195
11/08/31 04:54:00 23679.9984 2.1607 -0.1192
11/08/31 04:56:00 23679.9920 2.1604 -0.1192
11/08/31 04:58:00 23679.9837 2.1609 -0.1190
11/08/31 05:00:00 23679.9758 2.1603 -0.1197
11/08/31 05:02:00 23679.9689 2.1613 -0.1191
11/08/31 05:04:00 23679.9608 2.1612 -0.1192
11/08/31 05:06:00 23679.9528 2.1611 -0.1192
11/08/31 05:08:00 23679.9458 2.1624 -0.1193
11/08/31 05:10:00 23679.9381 2.1615 -0.1193
11/08/31 05:12:00 23679.9298 2.1620 -0.1191
11/08/31 05:14:00 23679.9232 2.1625 -0.1191
11/08/31 05:16:00 23679.9152 2.1624 -0.1192
11/08/31 05:18:00 23679.9072 2.1623 -0.1193
11/08/31 05:20:00 23679.8976 2.1623 -0.1190
11/08/31 05:22:00 23679.8896 2.1622 -0.1191
11/08/31 05:24:00 23679.8831 2.1627 -0.1191
11/08/31 05:26:00 23679.8749 2.1632 -0.1189
11/08/31 05:28:00 23679.8687 2.1631 -0.1192
11/08/31 05:30:00 23679.8605 2.1636 -0.1190
11/08/31 05:32:00 23679.8526 2.1635 -0.1191
11/08/31 05:34:00 23679.8461 2.1640 -0.1191
11/08/31 05:36:00 23679.8383 2.1639 -0.1192
11/08/31 05:38:00 23679.8302 2.1645 -0.1189
11/08/31 05:40:00 23679.8209 2.1638 -0.1190
11/08/31 05:42:00 23679.8130 2.1638 -0.1194
11/08/31 05:44:00 23679.8064 2.1648 -0.1188
11/08/31 05:46:00 23679.7986 2.1647 -0.1189
11/08/31 05:48:00 23679.7908 2.1648 -0.1193
11/08/31 05:50:00 23679.7845 2.1651 -0.1190
11/08/31 05:52:00 23679.7736 2.1647 -0.1191
11/08/31 05:54:00 23679.7672 2.1651 -0.1191
11/08/31 05:56:00 23679.7595 2.1649 -0.1189
11/08/31 05:58:00 23679.7518 2.1649 -0.1193
11/08/31 06:00:00 23679.7452 2.1661 -0.1190
11/08/31 06:02:00 23679.7375 2.1660 -0.1191
11/08/31 06:04:00 23679.7281 2.1659 -0.1188
11/08/31 06:06:00 23679.7204 2.1660 -0.1192
11/08/31 06:08:00 23679.7142 2.1663 -0.1189
11/08/31 06:10:00 23679.7063 2.1669 -0.1187
11/08/31 06:12:00 23679.6986 2.1669 -0.1191
11/08/31 06:14:00 23679.6893 2.1669 -0.1189
11/08/31 06:16:00 23679.6817 2.1668 -0.1189
11/08/31 06:18:00 23679.6753 2.1679 -0.1187
11/08/31 06:20:00 23679.6680 2.1672 -0.1190
11/08/31 06:22:00 23679.6587 2.1672 -0.1188
11/08/31 06:24:00 23679.6511 2.1672 -0.1192
11/08/31 06:26:00 23679.6433 2.1678 -0.1190
11/08/31 06:28:00 23679.6372 2.1682 -0.1190
11/08/31 06:30:00 23679.6280 2.1682 -0.1188
11/08/31 06:32:00 23679.6205 2.1681 -0.1188
11/08/31 06:34:00 23679.6127 2.1687 -0.1186
11/08/31 06:36:00 23679.6066 2.1693 -0.1190
11/08/31 06:38:00 23679.5961 2.1687 -0.1188
11/08/31 06:40:00 23679.5900 2.1692 -0.1188
11/08/31 06:42:00 23679.5823 2.1697 -0.1186
11/08/31 06:44:00 23679.5752 2.1690 -0.1189
11/08/31 06:46:00 23679.5661 2.1689 -0.1187
11/08/31 06:48:00 23679.5586 2.1690 -0.1191
11/08/31 06:50:00 23679.5524 2.1701 -0.1188
11/08/31 06:52:00 23679.5422 2.1688 -0.1189
11/08/31 06:54:00 23679.5359 2.1701 -0.1190
11/08/31 06:56:00 23679.5286 2.1699 -0.1187
11/08/31 06:58:00 23679.5196 2.1700 -0.1188
11/08/31 07:00:00 23679.5122 2.1700 -0.1192
11/08/31 07:02:00 23679.5061 2.1710 -0.1186
11/08/31 07:04:00 23679.4959 2.1699 -0.1190
11/08/31 07:06:00 23679.4895 2.1717 -0.1185
11/08/31 07:08:00 23679.4822 2.1716 -0.1186
11/08/31 07:10:00 23679.4732 2.1717 -0.1187
11/08/31 07:12:00 23679.4660 2.1716 -0.1187
11/08/31 07:14:00 23679.4585 2.1722 -0.1185
11/08/31 07:16:00 23679.4498 2.1716 -0.1189
11/08/31 07:18:00 23679.4424 2.1722 -0.1186
11/08/31 07:20:00 23679.4366 2.1726 -0.1187
11/08/31 07:22:00 23679.4263 2.1722 -0.1188
11/08/31 07:24:00 23679.4206 2.1725 -0.1185
11/08/31 07:26:00 23679.4117 2.1726 -0.1186
11/08/31 07:28:00 23679.4045 2.1727 -0.1190
11/08/31 07:30:00 23679.3971 2.1731 -0.1184
11/08/31 07:32:00 23679.3883 2.1732 -0.1185
11/08/31 07:34:00 23679.3812 2.1731 -0.1186
11/08/31 07:36:00 23679.3724 2.1731 -0.1183
11/08/31 07:38:00 23679.3653 2.1731 -0.1188
11/08/31 07:40:00 23679.3566 2.1731 -0.1185
11/08/31 07:42:00 23679.3495 2.1731 -0.1189
11/08/31 07:44:00 23679.3433 2.1749 -0.1184
11/08/31 07:46:00 23679.3335 2.1736 -0.1184
11/08/31 07:48:00 23679.3275 2.1749 -0.1185
11/08/31 07:50:00 23679.3191 2.1742 -0.1186
11/08/31 07:52:00 23679.3119 2.1748 -0.1183
11/08/31 07:54:00 23679.3032 2.1749 -0.1185
11/08/31 07:56:00 23679.2960 2.1754 -0.1182
11/08/31 07:58:00 23679.2875 2.1749 -0.1186
11/08/31 08:00:00 23679.2803 2.1756 -0.1187
11/08/31 08:02:00 23679.2732 2.1760 -0.1181
11/08/31 08:04:00 23679.2648 2.1755 -0.1185
11/08/31 08:06:00 23679.2576 2.1760 -0.1183
11/08/31 08:08:00 23679.2493 2.1755 -0.1187
11/08/31 08:10:00 23679.2418 2.1768 -0.1185
11/08/31 08:12:00 23679.2336 2.1760 -0.1182
11/08/31 08:14:00 23679.2279 2.1773 -0.1183
11/08/31 08:16:00 23679.2180 2.1767 -0.1181
11/08/31 08:18:00 23679.2097 2.1761 -0.1185
11/08/31 08:20:00 23679.2025 2.1768 -0.1186
11/08/31 08:22:00 23679.1943 2.1761 -0.1186
11/08/31 08:24:00 23679.1870 2.1775 -0.1184
11/08/31 08:26:00 23679.1788 2.1768 -0.1185
11/08/31 08:28:00 23679.1718 2.1773 -0.1183
11/08/31 08:30:00 23679.1633 2.1774 -0.1184
11/08/31 08:32:00 23679.1563 2.1780 -0.1181
11/08/31 08:34:00 23679.1479 2.1781 -0.1182
11/08/31 08:36:00 23679.1426 2.1786 -0.1183
11/08/31 08:38:00 23679.1328 2.1781 -0.1184
11/08/31 08:40:00 23679.1244 2.1782 -0.1185
11/08/31 08:42:00 23679.1174 2.1788 -0.1182
11/08/31 08:44:00 23679.1093 2.1782 -0.1187
11/08/31 08:46:00 23679.1024 2.1788 -0.1184
11/08/31 08:48:00 23679.0941 2.1789 -0.1185
11/08/31 08:50:00 23679.0872 2.1794 -0.1183
11/08/31 08:52:00 23679.0789 2.1794 -0.1180
11/08/31 08:54:00 23679.0706 2.1795 -0.1181
11/08/31 08:56:00 23679.0638 2.1801 -0.1179
11/08/31 08:58:00 23679.0558 2.1795 -0.1183
11/08/31 09:00:00 23679.0475 2.1796 -0.1184
11/08/31 09:02:00 23679.0407 2.1802 -0.1182
11/08/31 09:04:00 23679.0324 2.1803 -0.1183
11/08/31 09:06:00 23679.0257 2.1809 -0.1180
11/08/31 09:08:00 23679.0174 2.1810 -0.1181
11/08/31 09:10:00 23679.0079 2.1804 -0.1179
11/08/31 09:12:00 23679.0025 2.1816 -0.1180
11/08/31 09:14:00 23678.9946 2.1811 -0.1184
11/08/31 09:16:00 23678.9848 2.1811 -0.1178
11/08/31 09:18:00 23678.9797 2.1817 -0.1182
11/08/31 09:20:00 23678.9702 2.1811 -0.1180
11/08/31 09:22:00 23678.9620 2.1814 -0.1185
11/08/31 09:24:00 23678.9554 2.1819 -0.1182
11/08/31 09:26:00 23678.9473 2.1820 -0.1183
11/08/31 09:28:00 23678.9392 2.1820 -0.1181
11/08/31 09:30:00 23678.9326 2.1827 -0.1182
11/08/31 09:32:00 23678.9245 2.1828 -0.1183
11/08/31 09:34:00 23678.9165 2.1828 -0.1180
11/08/31 09:36:00 23678.9099 2.1835 -0.1181
11/08/31 09:38:00 23678.9019 2.1834 -0.1179
11/08/31 09:40:00 23678.8925 2.1830 -0.1180
11/08/31 09:42:00 23678.8845 2.1829 -0.1178
11/08/31 09:44:00 23678.8779 2.1838 -0.1182
11/08/31 09:46:00 23678.8700 2.1837 -0.1180
11/08/31 09:48:00 23678.8620 2.1838 -0.1181
11/08/31 09:50:00 23678.8526 2.1834 -0.1182
11/08/31 09:52:00 23678.8476 2.1845 -0.1179
11/08/31 09:54:00 23678.8396 2.1846 -0.1180
11/08/31 09:56:00 23678.8304 2.1840 -0.1178
11/08/31 09:58:00 23678.8224 2.1843 -0.1182
11/08/31 10:00:00 23678.8160 2.1848 -0.1180
11/08/31 10:02:00 23678.8079 2.1856 -0.1178
11/08/31 10:04:00 23678.8003 2.1849 -0.1179
11/08/31 10:06:00 23678.7911 2.1844 -0.1180
11/08/31 10:08:00 23678.7858 2.1863 -0.1178
11/08/31 10:10:00 23678.7782 2.1858 -0.1182
11/08/31 10:12:00 23678.7690 2.1853 -0.1183
11/08/31 10:14:00 23678.7610 2.1859 -0.1177
11/08/31 10:16:00 23678.7532 2.1861 -0.1178
11/08/31 10:18:00 23678.7469 2.1867 -0.1179
11/08/31 10:20:00 23678.7391 2.1869 -0.1181
11/08/31 10:22:00 23678.7300 2.1862 -0.1178
11/08/31 10:24:00 23678.7220 2.1870 -0.1176
11/08/31 10:26:00 23678.7145 2.1865 -0.1180
11/08/31 10:28:00 23678.7068 2.1866 -0.1181
11/08/31 10:30:00 23678.7004 2.1878 -0.1176
11/08/31 10:32:00 23678.6927 2.1879 -0.1177
11/08/31 10:34:00 23678.6836 2.1874 -0.1178
11/08/31 10:36:00 23678.6759 2.1875 -0.1179
11/08/31 10:38:00 23678.6684 2.1875 -0.1176
11/08/31 10:40:00 23678.6593 2.1870 -0.1177
11/08/31 10:42:00 23678.6514 2.1878 -0.1175
11/08/31 10:44:00 23678.6452 2.1885 -0.1177
11/08/31 10:46:00 23678.6377 2.1886 -0.1178
11/08/31 10:48:00 23678.6301 2.1887 -0.1179
11/08/31 10:50:00 23678.6225 2.1888 -0.1180
11/08/31 10:52:00 23678.6136 2.1882 -0.1177
11/08/31 10:54:00 23678.6058 2.1891 -0.1179
11/08/31 10:56:00 23678.5983 2.1891 -0.1176
11/08/31 10:58:00 23678.5894 2.1886 -0.1177
11/08/31 11:00:00 23678.5816 2.1893 -0.1175
11/08/31 11:02:00 23678.5741 2.1895 -0.1176
11/08/31 11:04:00 23678.5681 2.1901 -0.1177
11/08/31 11:06:00 23678.5606 2.1903 -0.1179
11/08/31 11:08:00 23678.5532 2.1902 -0.1176
11/08/31 11:10:00 23678.5443 2.1899 -0.1181
11/08/31 11:12:00 23678.5367 2.1905 -0.1175
11/08/31 11:14:00 23678.5292 2.1908 -0.1180
11/08/31 11:16:00 23678.5219 2.1907 -0.1177
11/08/31 11:18:00 23678.5128 2.1909 -0.1175
11/08/31 11:20:00 23678.5054 2.1910 -0.1176
11/08/31 11:22:00 23678.4981 2.1911 -0.1177
11/08/31 11:24:00 23678.4891 2.1913 -0.1175
11/08/31 11:26:00 23678.4817 2.1914 -0.1176
11/08/31 11:28:00 23678.4744 2.1915 -0.1177
11/08/31 11:30:00 23678.4654 2.1917 -0.1175
11/08/31 11:32:00 23678.4582 2.1917 -0.1173
11/08/31 11:34:00 23678.4509 2.1919 -0.1178
11/08/31 11:36:00 23678.4434 2.1925 -0.1172
11/08/31 11:38:00 23678.4347 2.1922 -0.1177
11/08/31 11:40:00 23678.4275 2.1922 -0.1174
11/08/31 11:42:00 23678.4200 2.1931 -0.1176
11/08/31 11:44:00 23678.4114 2.1925 -0.1173
11/08/31 11:46:00 23678.4041 2.1927 -0.1178
11/08/31 11:48:00 23678.3970 2.1927 -0.1175
11/08/31 11:50:00 23678.3895 2.1936 -0.1177
11/08/31 11:52:00 23678.3810 2.1930 -0.1174
11/08/31 11:54:00 23678.3736 2.1937 -0.1172
11/08/31 11:56:00 23678.3662 2.1945 -0.1170
11/08/31 11:58:00 23678.3576 2.1940 -0.1172
11/08/31 12:00:00 23678.3505 2.1943 -0.1176
11/08/31 12:02:00 23678.3432 2.1949 -0.1171
11/08/31 12:04:00 23678.3360 2.1952 -0.1175
11/08/31 12:06:00 23678.3276 2.1945 -0.1173
11/08/31 12:08:00 23678.3177 2.1936 -0.1177
11/08/31 12:10:00 23678.3101 2.1949 -0.1169
11/08/31 12:12:00 23678.3031 2.1952 -0.1173
11/08/31 12:14:00 23678.2946 2.1947 -0.1174
11/08/31 12:16:00 23678.2874 2.1954 -0.1172
11/08/31 12:18:00 23678.2804 2.1956 -0.1173
11/08/31 12:20:00 23678.2734 2.1957 -0.1174
11/08/31 12:22:00 23678.2647 2.1958 -0.1172
11/08/31 12:24:00 23678.2575 2.1966 -0.1170
11/08/31 12:26:00 23678.2506 2.1967 -0.1172
11/08/31 12:28:00 23678.2408 2.1957 -0.1173
11/08/31 12:30:00 23678.2336 2.1966 -0.1174
11/08/31 12:32:00 23678.2251 2.1966 -0.1169
11/08/31 12:34:00 23678.2181 2.1969 -0.1173
11/08/31 12:36:00 23678.2113 2.1970 -0.1174
11/08/31 12:38:00 23678.2027 2.1971 -0.1172
11/08/31 12:40:00 23678.1956 2.1979 -0.1170
11/08/31 12:42:00 23678.1859 2.1970 -0.1175
11/08/31 12:44:00 23678.1791 2.1970 -0.1172
11/08/31 12:46:00 23678.1720 2.1979 -0.1174
11/08/31 12:48:00 23678.1635 2.1980 -0.1172
11/08/31 12:50:00 23678.1567 2.1982 -0.1173
11/08/31 12:52:00 23678.1471 2.1971 -0.1174
11/08/31 12:54:00 23678.1398 2.1985 -0.1169
11/08/31 12:56:00 23678.1316 2.1982 -0.1174
11/08/31 12:58:00 23678.1249 2.1982 -0.1171
11/08/31 13:00:00 23678.1179 2.1991 -0.1173
11/08/31 13:02:00 23678.1081 2.1987 -0.1171
11/08/31 13:04:00 23678.1014 2.1988 -0.1172
11/08/31 13:06:00 23678.0931 2.1990 -0.1170
11/08/31 13:08:00 23678.0864 2.1991 -0.1171
11/08/31 13:10:00 23678.0794 2.2000 -0.1172
11/08/31 13:12:00 23678.0697 2.1996 -0.1170
11/08/31 13:14:00 23678.0631 2.1997 -0.1171
11/08/31 13:16:00 23678.0548 2.1999 -0.1169
11/08/31 13:18:00 23678.0478 2.2008 -0.1171
11/08/31 13:20:00 23678.0384 2.1997 -0.1172
11/08/31 13:22:00 23678.0316 2.2005 -0.1170
11/08/31 13:24:00 23678.0236 2.2000 -0.1171
11/08/31 13:26:00 23678.0165 2.2014 -0.1166
11/08/31 13:28:00 23678.0071 2.2005 -0.1170
11/08/31 13:30:00 23678.0006 2.2006 -0.1172
11/08/31 13:32:00 23677.9937 2.2015 -0.1173
11/08/31 13:34:00 23677.9842 2.2010 -0.1168
11/08/31 13:36:00 23677.9760 2.2013 -0.1169
11/08/31 13:38:00 23677.9695 2.2014 -0.1170
11/08/31 13:40:00 23677.9628 2.2022 -0.1168
11/08/31 13:42:00 23677.9532 2.2019 -0.1170
11/08/31 13:44:00 23677.9465 2.2027 -0.1168
11/08/31 13:46:00 23677.9387 2.2022 -0.1169
11/08/31 13:48:00 23677.9291 2.2019 -0.1170
11/08/31 13:50:00 23677.9228 2.2019 -0.1168
11/08/31 13:52:00 23677.9158 2.2035 -0.1166
11/08/31 13:54:00 23677.9066 2.2024 -0.1167
11/08/31 13:56:00 23677.8999 2.2033 -0.1169
11/08/31 13:58:00 23677.8922 2.2028 -0.1170
11/08/31 14:00:00 23677.8827 2.2024 -0.1168
11/08/31 14:02:00 23677.8761 2.2033 -0.1169
11/08/31 14:04:00 23677.8695 2.2041 -0.1167
11/08/31 14:06:00 23677.8601 2.2038 -0.1169
11/08/31 14:08:00 23677.8538 2.2040 -0.1170
11/08/31 14:10:00 23677.8442 2.2042 -0.1165
11/08/31 14:12:00 23677.8365 2.2039 -0.1170
11/08/31 14:14:00 23677.8300 2.2046 -0.1168
11/08/31 14:16:00 23677.8206 2.2044 -0.1169
11/08/31 14:18:00 23677.8144 2.2045 -0.1170
11/08/31 14:20:00 23677.8048 2.2048 -0.1165
11/08/31 14:22:00 23677.7986 2.2050 -0.1170
11/08/31 14:24:00 23677.7907 2.2052 -0.1168
11/08/31 14:26:00 23677.7814 2.2049 -0.1169
11/08/31 14:28:00 23677.7753 2.2050 -0.1170
11/08/31 14:30:00 23677.7658 2.2053 -0.1165
11/08/31 14:32:00 23677.7593 2.2062 -0.1167
11/08/31 14:34:00 23677.7532 2.2063 -0.1168
11/08/31 14:36:00 23677.7440 2.2060 -0.1169
11/08/31 14:38:00 23677.7362 2.2062 -0.1167
11/08/31 14:40:00 23677.7285 2.2064 -0.1165
11/08/31 14:42:00 23677.7207 2.2067 -0.1167
11/08/31 14:44:00 23677.7115 2.2063 -0.1165
11/08/31 14:46:00 23677.7052 2.2072 -0.1166
11/08/31 14:48:00 23677.6963 2.2062 -0.1167
11/08/31 14:50:00 23677.6901 2.2069 -0.1165
11/08/31 14:52:00 23677.6807 2.2073 -0.1164
11/08/31 14:54:00 23677.6747 2.2074 -0.1165
11/08/31 14:56:00 23677.6656 2.2072 -0.1166
11/08/31 14:58:00 23677.6579 2.2075 -0.1168
11/08/31 15:00:00 23677.6488 2.2071 -0.1166
11/08/31 15:02:00 23677.6426 2.2080 -0.1168
11/08/31 15:04:00 23677.6336 2.2076 -0.1166
11/08/31 15:06:00 23677.6274 2.2084 -0.1164
11/08/31 15:08:00 23677.6184 2.2081 -0.1165
11/08/31 15:10:00 23677.6123 2.2089 -0.1163
11/08/31 15:12:00 23677.6032 2.2086 -0.1165
11/08/31 15:14:00 23677.5971 2.2095 -0.1166
11/08/31 15:16:00 23677.5881 2.2091 -0.1164
11/08/31 15:18:00 23677.5806 2.2093 -0.1162
11/08/31 15:20:00 23677.5717 2.2091 -0.1164
11/08/31 15:22:00 23677.5656 2.2098 -0.1162
11/08/31 15:24:00 23677.5569 2.2091 -0.1170
11/08/31 15:26:00 23677.5506 2.2105 -0.1165
11/08/31 15:28:00 23677.5417 2.2101 -0.1163
11/08/31 15:30:00 23677.5328 2.2098 -0.1164
11/08/31 15:32:00 23677.5269 2.2106 -0.1162
11/08/31 15:34:00 23677.5180 2.2103 -0.1164
11/08/31 15:36:00 23677.5120 2.2112 -0.1165
11/08/31 15:38:00 23677.5032 2.2108 -0.1163
11/08/31 15:40:00 23677.4941 2.2111 -0.1158
11/08/31 15:42:00 23677.4869 2.2109 -0.1166
11/08/31 15:44:00 23677.4782 2.2105 -0.1164
11/08/31 15:46:00 23677.4723 2.2113 -0.1162
11/08/31 15:48:00 23677.4635 2.2110 -0.1164
11/08/31 15:50:00 23677.4547 2.2108 -0.1165
11/08/31 15:52:00 23677.4486 2.2122 -0.1160
11/08/31 15:54:00 23677.4399 2.2119 -0.1162
11/08/31 15:56:00 23677.4340 2.2127 -0.1160
11/08/31 15:58:00 23677.4253 2.2124 -0.1161
11/08/31 16:00:00 23677.4166 2.2122 -0.1163
11/08/31 16:02:00 23677.4108 2.2129 -0.1161
11/08/31 16:04:00 23677.4021 2.2128 -0.1166
11/08/31 16:06:00 23677.3935 2.2124 -0.1164
11/08/31 16:08:00 23677.3860 2.2132 -0.1159
11/08/31 16:10:00 23677.3788 2.2137 -0.1164
11/08/31 16:12:00 23677.3702 2.2133 -0.1162
11/08/31 16:14:00 23677.3631 2.2135 -0.1160
11/08/31 16:16:00 23677.3544 2.2134 -0.1165
11/08/31 16:18:00 23677.3459 2.2130 -0.1163
11/08/31 16:20:00 23677.3402 2.2137 -0.1161
11/08/31 16:22:00 23677.3313 2.2143 -0.1163
11/08/31 16:24:00 23677.3228 2.2139 -0.1161
11/08/31 16:26:00 23677.3143 2.2136 -0.1163
11/08/31 16:28:00 23677.3083 2.2152 -0.1161
11/08/31 16:30:00 23677.2999 2.2148 -0.1159
11/08/31 16:32:00 23677.2914 2.2145 -0.1161
11/08/31 16:34:00 23677.2858 2.2154 -0.1162
11/08/31 16:36:00 23677.2773 2.2152 -0.1164
11/08/31 16:38:00 23677.2689 2.2148 -0.1162
11/08/31 16:40:00 23677.2602 2.2152 -0.1160
11/08/31 16:42:00 23677.2546 2.2161 -0.1162
11/08/31 16:44:00 23677.2462 2.2157 -0.1160
11/08/31 16:46:00 23677.2376 2.2161 -0.1158
11/08/31 16:48:00 23677.2292 2.2158 -0.1160
11/08/31 16:50:00 23677.2236 2.2167 -0.1161
11/08/31 16:52:00 23677.2153 2.2163 -0.1159
11/08/31 16:54:00 23677.2069 2.2162 -0.1164
11/08/31 16:56:00 23677.1986 2.2158 -0.1162
11/08/31 16:58:00 23677.1901 2.2161 -0.1157
11/08/31 17:00:00 23677.1843 2.2178 -0.1159
11/08/31 17:02:00 23677.1761 2.2174 -0.1157
11/08/31 17:04:00 23677.1678 2.2171 -0.1159
11/08/31 17:06:00 23677.1595 2.2169 -0.1160
11/08/31 17:08:00 23677.1510 2.2173 -0.1159
11/08/31 17:10:00 23677.1456 2.2180 -0.1157
11/08/31 17:12:00 23677.1374 2.2178 -0.1158
11/08/31 17:14:00 23677.1291 2.2177 -0.1163
11/08/31 17:16:00 23677.1207 2.2179 -0.1158
11/08/31 17:18:00 23677.1125 2.2177 -0.1160
11/08/31 17:20:00 23677.1040 2.2181 -0.1158
11/08/31 17:22:00 23677.0985 2.2196 -0.1157
11/08/31 17:24:00 23677.0904 2.2192 -0.1155
11/08/31 17:26:00 23677.0822 2.2190 -0.1156
11/08/31 17:28:00 23677.0741 2.2187 -0.1158
11/08/31 17:30:00 23677.0657 2.2191 -0.1156
11/08/31 17:32:00 23677.0576 2.2189 -0.1158
11/08/31 17:34:00 23677.0495 2.2186 -0.1159
11/08/31 17:36:00 23677.0440 2.2202 -0.1158
11/08/31 17:38:00 23677.0360 2.2198 -0.1156
11/08/31 17:40:00 23677.0279 2.2195 -0.1157
11/08/31 17:42:00 23677.0196 2.2201 -0.1159
11/08/31 17:44:00 23677.0116 2.2197 -0.1157
11/08/31 17:46:00 23677.0033 2.2201 -0.1156
11/08/31 17:48:00 23676.9950 2.2206 -0.1158
11/08/31 17:50:00 23676.9885 2.2208 -0.1156
11/08/31 17:52:00 23676.9803 2.2212 -0.1154
11/08/31 17:54:00 23676.9723 2.2209 -0.1156
11/08/31 17:56:00 23676.9643 2.2207 -0.1157
11/08/31 17:58:00 23676.9576 2.2217 -0.1156
11/08/31 18:00:00 23676.9511 2.2218 -0.1154
11/08/31 18:02:00 23676.9429 2.2224 -0.1156
11/08/31 18:04:00 23676.9350 2.2221 -0.1157
11/08/31 18:06:00 23676.9271 2.2219 -0.1159
11/08/31 18:08:00 23676.9190 2.2221 -0.1154
11/08/31 18:10:00 23676.9111 2.2220 -0.1159
11/08/31 18:12:00 23676.9030 2.2224 -0.1157
11/08/31 18:14:00 23676.8952 2.2220 -0.1155
11/08/31 18:16:00 23676.8872 2.2224 -0.1154
11/08/31 18:18:00 23676.8793 2.2223 -0.1159
11/08/31 18:20:00 23676.8712 2.2227 -0.1157
11/08/31 18:22:00 23676.8633 2.2230 -0.1152
11/08/31 18:24:00 23676.8552 2.2234 -0.1151
11/08/31 18:26:00 23676.8474 2.2233 -0.1156
11/08/31 18:28:00 23676.8408 2.2242 -0.1154
11/08/31 18:30:00 23676.8332 2.2238 -0.1152
11/08/31 18:32:00 23676.8251 2.2244 -0.1154
11/08/31 18:34:00 23676.8174 2.2241 -0.1156
11/08/31 18:36:00 23676.8095 2.2245 -0.1154
11/08/31 18:38:00 23676.8019 2.2241 -0.1152
11/08/31 18:40:00 23676.7939 2.2247 -0.1154
11/08/31 18:42:00 23676.7862 2.2244 -0.1156
11/08/31 18:44:00 23676.7783 2.2248 -0.1154
11/08/31 18:46:00 23676.7704 2.2252 -0.1153
11/08/31 18:48:00 23676.7628 2.2250 -0.1154
11/08/31 18:50:00 23676.7550 2.2254 -0.1153
11/08/31 18:52:00 23676.7460 2.2246 -0.1154
11/08/31 18:54:00 23676.7381 2.2250 -0.1153
11/08/31 18:56:00 23676.7303 2.2254 -0.1151
11/08/31 18:58:00 23676.7227 2.2252 -0.1156
11/08/31 19:00:00 23676.7149 2.2256 -0.1155
11/08/31 19:02:00 23676.7072 2.2259 -0.1150
11/08/31 19:04:00 23676.6997 2.2256 -0.1151
11/08/31 19:06:00 23676.6919 2.2262 -0.1153
11/08/31 19:08:00 23676.6844 2.2259 -0.1155
11/08/31 19:10:00 23676.6767 2.2263 -0.1153
11/08/31 19:12:00 23676.6689 2.2267 -0.1152
11/08/31 19:14:00 23676.6600 2.2261 -0.1157
11/08/31 19:16:00 23676.6523 2.2265 -0.1155
11/08/31 19:18:00 23676.6447 2.2269 -0.1154
11/08/31 19:20:00 23676.6370 2.2273 -0.1152
11/08/31 19:22:00 23676.6296 2.2270 -0.1154
11/08/31 19:24:00 23676.6220 2.2274 -0.1152
11/08/31 19:26:00 23676.6143 2.2278 -0.1151
11/08/31 19:28:00 23676.6056 2.2270 -0.1152
11/08/31 19:30:00 23676.5980 2.2274 -0.1151
11/08/31 19:32:00 23676.5903 2.2279 -0.1153
11/08/31 19:34:00 23676.5827 2.2283 -0.1151
11/08/31 19:36:00 23676.5754 2.2281 -0.1153
11/08/31 19:38:00 23676.5679 2.2285 -0.1151
11/08/31 19:40:00 23676.5589 2.2284 -0.1153
11/08/31 19:42:00 23676.5514 2.2288 -0.1152
11/08/31 19:44:00 23676.5439 2.2292 -0.1150
11/08/31 19:46:00 23676.5366 2.2290 -0.1152
11/08/31 19:48:00 23676.5291 2.2294 -0.1150
11/08/31 19:50:00 23676.5188 2.2288 -0.1152
11/08/31 19:52:00 23676.5113 2.2292 -0.1150
11/08/31 19:54:00 23676.5039 2.2296 -0.1149
11/08/31 19:56:00 23676.4981 2.2299 -0.1150
11/08/31 19:58:00 23676.4907 2.2303 -0.1149
11/08/31 20:00:00 23676.4804 2.2297 -0.1151
11/08/31 20:02:00 23676.4730 2.2301 -0.1149
11/08/31 20:04:00 23676.4656 2.2305 -0.1148
11/08/31 20:06:00 23676.4583 2.2309 -0.1146
11/08/31 20:08:00 23676.4494 2.2309 -0.1148
11/08/31 20:10:00 23676.4423 2.2307 -0.1153
11/08/31 20:12:00 23676.4350 2.2311 -0.1152
11/08/31 20:14:00 23676.4277 2.2315 -0.1150
11/08/31 20:16:00 23676.4175 2.2308 -0.1149
11/08/31 20:18:00 23676.4102 2.2312 -0.1147
11/08/31 20:20:00 23676.4029 2.2317 -0.1149
11/08/31 20:22:00 23676.3971 2.2327 -0.1148
11/08/31 20:24:00 23676.3870 2.2320 -0.1146
11/08/31 20:26:00 23676.3798 2.2324 -0.1145
11/08/31 20:28:00 23676.3725 2.2329 -0.1147
11/08/31 20:30:00 23676.3638 2.2329 -0.1149
11/08/31 20:32:00 23676.3566 2.2333 -0.1147
11/08/31 20:34:00 23676.3494 2.2337 -0.1146
11/08/31 20:36:00 23676.3394 2.2329 -0.1144
11/08/31 20:38:00 23676.3325 2.2327 -0.1146
11/08/31 20:40:00 23676.3253 2.2332 -0.1148
11/08/31 20:42:00 23676.3167 2.2332 -0.1150
11/08/31 20:44:00 23676.3096 2.2336 -0.1148
11/08/31 20:46:00 23676.3027 2.2333 -0.1150
11/08/31 20:48:00 23676.2925 2.2333 -0.1145
11/08/31 20:50:00 23676.2855 2.2337 -0.1143
11/08/31 20:52:00 23676.2783 2.2343 -0.1149
11/08/31 20:54:00 23676.2698 2.2342 -0.1147
11/08/31 20:56:00 23676.2628 2.2346 -0.1146
11/08/31 20:58:00 23676.2557 2.2350 -0.1144
11/08/31 21:00:00 23676.2458 2.2344 -0.1146
11/08/31 21:02:00 23676.2403 2.2353 -0.1145
11/08/31 21:04:00 23676.2304 2.2347 -0.1147
11/08/31 21:06:00 23676.2234 2.2351 -0.1145
11/08/31 21:08:00 23676.2164 2.2357 -0.1147
11/08/31 21:10:00 23676.2080 2.2355 -0.1146
11/08/31 21:12:00 23676.2011 2.2359 -0.1144
11/08/31 21:14:00 23676.1912 2.2353 -0.1146
11/08/31 21:16:00 23676.1843 2.2358 -0.1148
11/08/31 21:18:00 23676.1774 2.2362 -0.1147
11/08/31 21:20:00 23676.1691 2.2361 -0.1145
11/08/31 21:22:00 23676.1622 2.2366 -0.1147
11/08/31 21:24:00 23676.1525 2.2359 -0.1146
11/08/31 21:26:00 23676.1456 2.2363 -0.1144
11/08/31 21:28:00 23676.1373 2.2362 -0.1146
11/08/31 21:30:00 23676.1304 2.2368 -0.1148
11/08/31 21:32:00 23676.1205 2.2367 -0.1144
11/08/31 21:34:00 23676.1137 2.2371 -0.1142
11/08/31 21:36:00 23676.1069 2.2376 -0.1144
11/08/31 21:38:00 23676.0987 2.2375 -0.1143
11/08/31 21:40:00 23676.0919 2.2380 -0.1145
11/08/31 21:42:00 23676.0823 2.2374 -0.1146
11/08/31 21:44:00 23676.0755 2.2378 -0.1145
11/08/31 21:46:00 23676.0673 2.2378 -0.1147
11/08/31 21:48:00 23676.0606 2.2382 -0.1145
11/08/31 21:50:00 23676.0508 2.2381 -0.1141
11/08/31 21:52:00 23676.0441 2.2386 -0.1143
11/08/31 21:54:00 23676.0360 2.2386 -0.1145
11/08/31 21:56:00 23676.0293 2.2391 -0.1147
11/08/31 21:58:00 23676.0195 2.2390 -0.1142
11/08/31 22:00:00 23676.0129 2.2394 -0.1141
11/08/31 22:02:00 23676.0048 2.2394 -0.1143
11/08/31 22:04:00 23675.9954 2.2387 -0.1141
11/08/31 22:06:00 23675.9887 2.2392 -0.1143
11/08/31 22:08:00 23675.9807 2.2392 -0.1145
11/08/31 22:10:00 23675.9741 2.2397 -0.1147
11/08/31 22:12:00 23675.9644 2.2396 -0.1143
11/08/31 22:14:00 23675.9579 2.2400 -0.1141
11/08/31 22:16:00 23675.9499 2.2400 -0.1143
11/08/31 22:18:00 23675.9431 2.2410 -0.1138
11/08/31 22:20:00 23675.9338 2.2404 -0.1140
11/08/31 22:22:00 23675.9259 2.2403 -0.1139
11/08/31 22:24:00 23675.9193 2.2408 -0.1141
11/08/31 22:26:00 23675.9100 2.2402 -0.1143
11/08/31 22:28:00 23675.9035 2.2408 -0.1145
11/08/31 22:30:00 23675.8954 2.2412 -0.1140
11/08/31 22:32:00 23675.8889 2.2418 -0.1142
11/08/31 22:34:00 23675.8794 2.2417 -0.1138
11/08/31 22:36:00 23675.8715 2.2417 -0.1140
11/08/31 22:38:00 23675.8652 2.2421 -0.1138
11/08/31 22:40:00 23675.8559 2.2415 -0.1140
11/08/31 22:42:00 23675.8480 2.2416 -0.1146
11/08/31 22:44:00 23675.8414 2.2426 -0.1141
11/08/31 22:46:00 23675.8322 2.2420 -0.1143
11/08/31 22:48:00 23675.8256 2.2431 -0.1139
11/08/31 22:50:00 23675.8178 2.2430 -0.1141
11/08/31 22:52:00 23675.8087 2.2423 -0.1139
11/08/31 22:54:00 23675.8021 2.2435 -0.1138
11/08/31 22:56:00 23675.7930 2.2429 -0.1140
11/08/31 22:58:00 23675.7852 2.2429 -0.1142
11/08/31 23:00:00 23675.7790 2.2434 -0.1144
11/08/31 23:02:00 23675.7696 2.2433 -0.1139
11/08/31 23:04:00 23675.7620 2.2433 -0.1141
11/08/31 23:06:00 23675.7554 2.2445 -0.1140
11/08/31 23:08:00 23675.7464 2.2437 -0.1139
11/08/31 23:10:00 23675.7385 2.2444 -0.1138
11/08/31 23:12:00 23675.7297 2.2431 -0.1143
11/08/31 23:14:00 23675.7233 2.2442 -0.1138
11/08/31 23:16:00 23675.7157 2.2441 -0.1140
11/08/31 23:18:00 23675.7064 2.2442 -0.1139
11/08/31 23:20:00 23675.7000 2.2454 -0.1138
11/08/31 23:22:00 23675.6925 2.2454 -0.1140
11/08/31 23:24:00 23675.6835 2.2446 -0.1139
11/08/31 23:26:00 23675.6760 2.2446 -0.1141
11/08/31 23:28:00 23675.6696 2.2458 -0.1139
11/08/31 23:30:00 23675.6607 2.2452 -0.1141
11/08/31 23:32:00 23675.6516 2.2451 -0.1137
11/08/31 23:34:00 23675.6438 2.2457 -0.1136
11/08/31 23:36:00 23675.6378 2.2463 -0.1138
11/08/31 23:38:00 23675.6289 2.2455 -0.1136
11/08/31 23:40:00 23675.6212 2.2461 -0.1135
11/08/31 23:42:00 23675.6123 2.2457 -0.1141
11/08/31 23:44:00 23675.6060 2.2469 -0.1140
11/08/31 23:46:00 23675.5987 2.2467 -0.1138
11/08/31 23:48:00 23675.5896 2.2468 -0.1137
11/08/31 23:50:00 23675.5822 2.2467 -0.1139
11/08/31 23:52:00 23675.5734 2.2461 -0.1141
11/08/31 23:54:00 23675.5673 2.2472 -0.1137
11/08/31 23:56:00 23675.5597 2.2478 -0.1135
11/08/31 23:58:00 23675.5507 2.2479 -0.1134
11/09/01 00:00:00 23675.5419 2.2473 -0.1136
11/09/01 00:02:00 23675.5347 2.2471 -0.1135
11/09/01 00:04:00 23675.5257 2.2472 -0.1134
11/09/01 00:06:00 23675.5199 2.2477 -0.1136
11/09/01 00:08:00 23675.5123 2.2483 -0.1135
11/09/01 00:10:00 23675.5033 2.2485 -0.1137
11/09/01 00:12:00 23675.4961 2.2485 -0.1139
11/09/01 00:14:00 23675.4875 2.2477 -0.1138
11/09/01 00:16:00 23675.4800 2.2484 -0.1137
11/09/01 00:18:00 23675.4740 2.2496 -0.1136
11/09/01 00:20:00 23675.4651 2.2496 -0.1134
11/09/01 00:22:00 23675.4579 2.2496 -0.1136
11/09/01 00:24:00 23675.4494 2.2490 -0.1138
11/09/01 00:26:00 23675.4406 2.2489 -0.1134
11/09/01 00:28:00 23675.4332 2.2495 -0.1133
11/09/01 00:30:00 23675.4244 2.2496 -0.1132
11/09/01 00:32:00 23675.4173 2.2495 -0.1134
11/09/01 00:34:00 23675.4085 2.2496 -0.1133
11/09/01 00:36:00 23675.4028 2.2501 -0.1135
11/09/01 00:38:00 23675.3955 2.2508 -0.1134
11/09/01 00:40:00 23675.3867 2.2508 -0.1133
11/09/01 00:42:00 23675.3780 2.2509 -0.1132
11/09/01 00:44:00 23675.3710 2.2508 -0.1134
11/09/01 00:46:00 23675.3625 2.2503 -0.1136
11/09/01 00:48:00 23675.3553 2.2509 -0.1134
11/09/01 00:50:00 23675.3466 2.2509 -0.1133
11/09/01 00:52:00 23675.3394 2.2516 -0.1132
11/09/01 00:54:00 23675.3310 2.2510 -0.1134
11/09/01 00:56:00 23675.3238 2.2516 -0.1133
11/09/01 00:58:00 23675.3151 2.2516 -0.1132
11/09/01 01:00:00 23675.3065 2.2517 -0.1131
11/09/01 01:02:00 23675.2996 2.2517 -0.1133
11/09/01 01:04:00 23675.2913 2.2511 -0.1135
11/09/01 01:06:00 23675.2841 2.2517 -0.1134
11/09/01 01:08:00 23675.2756 2.2517 -0.1133
11/09/01 01:10:00 23675.2684 2.2524 -0.1132
11/09/01 01:12:00 23675.2599 2.2524 -0.1131
11/09/01 01:14:00 23675.2517 2.2518 -0.1133
11/09/01 01:16:00 23675.2446 2.2525 -0.1132
11/09/01 01:18:00 23675.2361 2.2525 -0.1131
11/09/01 01:20:00 23675.2290 2.2531 -0.1130
11/09/01 01:22:00 23675.2208 2.2525 -0.1132
11/09/01 01:24:00 23675.2138 2.2532 -0.1131
11/09/01 01:26:00 23675.2053 2.2532 -0.1130
11/09/01 01:28:00 23675.1969 2.2533 -0.1129
11/09/01 01:30:00 23675.1899 2.2539 -0.1128
11/09/01 01:32:00 23675.1818 2.2533 -0.1129
11/09/01 01:34:00 23675.1747 2.2541 -0.1132
11/09/01 01:36:00 23675.1664 2.2541 -0.1131
11/09/01 01:38:00 23675.1594 2.2547 -0.1130
11/09/01 01:40:00 23675.1513 2.2541 -0.1132
11/09/01 01:42:00 23675.1430 2.2542 -0.1131
11/09/01 01:44:00 23675.1361 2.2548 -0.1130
11/09/01 01:46:00 23675.1275 2.2557 -0.1129
11/09/01 01:48:00 23675.1209 2.2556 -0.1131
11/09/01 01:50:00 23675.1126 2.2557 -0.1130
11/09/01 01:52:00 23675.1029 2.2552 -0.1129
11/09/01 01:54:00 23675.0946 2.2553 -0.1128
11/09/01 01:56:00 23675.0881 2.2552 -0.1130
11/09/01 01:58:00 23675.0798 2.2554 -0.1132
11/09/01 02:00:00 23675.0730 2.2560 -0.1131
11/09/01 02:02:00 23675.0648 2.2561 -0.1130
11/09/01 02:04:00 23675.0580 2.2567 -0.1129
11/09/01 02:06:00 23675.0498 2.2568 -0.1128
11/09/01 02:08:00 23675.0416 2.2570 -0.1131
11/09/01 02:10:00 23675.0320 2.2565 -0.1130
11/09/01 02:12:00 23675.0255 2.2564 -0.1132
11/09/01 02:14:00 23675.0174 2.2565 -0.1130
11/09/01 02:16:00 23675.0105 2.2578 -0.1126
11/09/01 02:18:00 23675.0024 2.2578 -0.1125
11/09/01 02:20:00 23674.9945 2.2574 -0.1131
11/09/01 02:22:00 23674.9878 2.2580 -0.1130
11/09/01 02:24:00 23674.9783 2.2575 -0.1129
11/09/01 02:26:00 23674.9703 2.2575 -0.1128
11/09/01 02:28:00 23674.9637 2.2582 -0.1127
11/09/01 02:30:00 23674.9556 2.2584 -0.1129
11/09/01 02:32:00 23674.9476 2.2584 -0.1128
11/09/01 02:34:00 23674.9382 2.2579 -0.1127
11/09/01 02:36:00 23674.9316 2.2585 -0.1126
11/09/01 02:38:00 23674.9236 2.2586 -0.1125
11/09/01 02:40:00 23674.9170 2.2594 -0.1127
11/09/01 02:42:00 23674.9091 2.2594 -0.1126
11/09/01 02:44:00 23674.8997 2.2589 -0.1125
11/09/01 02:46:00 23674.8918 2.2590 -0.1124
11/09/01 02:48:00 23674.8853 2.2597 -0.1127
11/09/01 02:50:00 23674.8774 2.2598 -0.1126
11/09/01 02:52:00 23674.8681 2.2593 -0.1124
11/09/01 02:54:00 23674.8601 2.2595 -0.1127
11/09/01 02:56:00 23674.8537 2.2601 -0.1126
11/09/01 02:58:00 23674.8459 2.2602 -0.1125
11/09/01 03:00:00 23674.8365 2.2598 -0.1127
11/09/01 03:02:00 23674.8287 2.2598 -0.1126
11/09/01 03:04:00 23674.8224 2.2605 -0.1125
11/09/01 03:06:00 23674.8145 2.2607 -0.1128
11/09/01 03:08:00 23674.8050 2.2608 -0.1123
11/09/01 03:10:00 23674.7975 2.2602 -0.1125
11/09/01 03:12:00 23674.7912 2.2610 -0.1128
11/09/01 03:14:00 23674.7817 2.2611 -0.1124
11/09/01 03:16:00 23674.7743 2.2605 -0.1126
11/09/01 03:18:00 23674.7677 2.2619 -0.1125
11/09/01 03:20:00 23674.7600 2.2620 -0.1124
11/09/01 03:22:00 23674.7508 2.2616 -0.1127
11/09/01 03:24:00 23674.7431 2.2617 -0.1126
11/09/01 03:26:00 23674.7368 2.2625 -0.1128
11/09/01 03:28:00 23674.7261 2.2620 -0.1124
11/09/01 03:30:00 23674.7201 2.2620 -0.1126
11/09/01 03:32:00 23674.7122 2.2629 -0.1125
11/09/01 03:34:00 23674.7032 2.2624 -0.1124
11/09/01 03:36:00 23674.6970 2.2630 -0.1123
11/09/01 03:38:00 23674.6894 2.2630 -0.1122
11/09/01 03:40:00 23674.6801 2.2633 -0.1122
11/09/01 03:42:00 23674.6728 2.2627 -0.1124
11/09/01 03:44:00 23674.6664 2.2641 -0.1123
11/09/01 03:46:00 23674.6560 2.2631 -0.1122
11/09/01 03:48:00 23674.6498 2.2638 -0.1124
11/09/01 03:50:00 23674.6409 2.2633 -0.1123
11/09/01 03:52:00 23674.6331 2.2642 -0.1123
11/09/01 03:54:00 23674.6271 2.2648 -0.1122
11/09/01 03:56:00 23674.6167 2.2639 -0.1124
11/09/01 03:58:00 23674.6107 2.2645 -0.1123
11/09/01 04:00:00 23674.6017 2.2641 -0.1126
11/09/01 04:02:00 23674.5943 2.2642 -0.1124
11/09/01 04:04:00 23674.5866 2.2650 -0.1124
11/09/01 04:06:00 23674.5778 2.2645 -0.1123
11/09/01 04:08:00 23674.5717 2.2653 -0.1125
11/09/01 04:10:00 23674.5613 2.2649 -0.1121
11/09/01 04:12:00 23674.5553 2.2655 -0.1120
11/09/01 04:14:00 23674.5466 2.2650 -0.1119
11/09/01 04:16:00 23674.5392 2.2652 -0.1122
11/09/01 04:18:00 23674.5330 2.2666 -0.1121
11/09/01 04:20:00 23674.5228 2.2655 -0.1120
11/09/01 04:22:00 23674.5169 2.2663 -0.1122
11/09/01 04:24:00 23674.5082 2.2658 -0.1121
11/09/01 04:26:00 23674.5006 2.2666 -0.1121
11/09/01 04:28:00 23674.4919 2.2661 -0.1120
11/09/01 04:30:00 23674.4846 2.2663 -0.1122
11/09/01 04:32:00 23674.4759 2.2660 -0.1125
11/09/01 04:34:00 23674.4684 2.2667 -0.1120
11/09/01 04:36:00 23674.4597 2.2663 -0.1123
11/09/01 04:38:00 23674.4537 2.2676 -0.1119
11/09/01 04:40:00 23674.4437 2.2665 -0.1118
11/09/01 04:42:00 23674.4379 2.2673 -0.1120
11/09/01 04:44:00 23674.4290 2.2676 -0.1120
11/09/01 04:46:00 23674.4218 2.2676 -0.1119
11/09/01 04:48:00 23674.4132 2.2673 -0.1121
11/09/01 04:50:00 23674.4058 2.2681 -0.1120
11/09/01 04:52:00 23674.3970 2.2683 -0.1116
11/09/01 04:54:00 23674.3916 2.2684 -0.1122
11/09/01 04:56:00 23674.3813 2.2681 -0.1121
11/09/01 04:58:00 23674.3728 2.2676 -0.1120
11/09/01 05:00:00 23674.3669 2.2690 -0.1120
11/09/01 05:02:00 23674.3570 2.2679 -0.1119
11/09/01 05:04:00 23674.3514 2.2686 -0.1117
11/09/01 05:06:00 23674.3427 2.2688 -0.1117
11/09/01 05:08:00 23674.3354 2.2697 -0.1116
11/09/01 05:10:00 23674.3272 2.2687 -0.1122
11/09/01 05:12:00 23674.3199 2.2694 -0.1118
11/09/01 05:14:00 23674.3112 2.2697 -0.1117
11/09/01 05:16:00 23674.3028 2.2693 -0.1120
11/09/01 05:18:00 23674.2956 2.2702 -0.1119
11/09/01 05:20:00 23674.2872 2.2697 -0.1118
11/09/01 05:22:00 23674.2818 2.2703 -0.1117
11/09/01 05:24:00 23674.2717 2.2700 -0.1116
11/09/01 05:26:00 23674.2633 2.2696 -0.1119
11/09/01 05:28:00 23674.2576 2.2709 -0.1115
11/09/01 05:30:00 23674.2479 2.2700 -0.1117
11/09/01 05:32:00 23674.2393 2.2703 -0.1116
11/09/01 05:34:00 23674.2336 2.2717 -0.1116
11/09/01 05:36:00 23674.2241 2.2701 -0.1121
11/09/01 05:38:00 23674.2156 2.2703 -0.1117
11/09/01 05:40:00 23674.2100 2.2715 -0.1113
11/09/01 05:42:00 23674.2003 2.2706 -0.1116
11/09/01 05:44:00 23674.1947 2.2720 -0.1115
11/09/01 05:46:00 23674.1865 2.2717 -0.1117
11/09/01 05:48:00 23674.1766 2.2714 -0.1117
11/09/01 05:50:00 23674.1710 2.2728 -0.1116
11/09/01 05:52:00 23674.1628 2.2723 -0.1115
11/09/01 05:54:00 23674.1530 2.2720 -0.1115
11/09/01 05:56:00 23674.1449 2.2715 -0.1114
11/09/01 05:58:00 23674.1393 2.2729 -0.1113
11/09/01 06:00:00 23674.1295 2.2727 -0.1112
11/09/01 06:02:00 23674.1213 2.2723 -0.1115
11/09/01 06:04:00 23674.1158 2.2737 -0.1114
11/09/01 06:06:00 23674.1077 2.2733 -0.1117
11/09/01 06:08:00 23674.0980 2.2731 -0.1116
11/09/01 06:10:00 23674.0899 2.2726 -0.1115
11/09/01 06:12:00 23674.0845 2.2738 -0.1111
11/09/01 06:14:00 23674.0748 2.2736 -0.1110
11/09/01 06:16:00 23674.0668 2.2732 -0.1113
11/09/01 06:18:00 23674.0613 2.2746 -0.1112
11/09/01 06:20:00 23674.0519 2.2737 -0.1115
11/09/01 06:22:00 23674.0437 2.2740 -0.1114
11/09/01 06:24:00 23674.0354 2.2743 -0.1114
11/09/01 06:26:00 23674.0289 2.2743 -0.1113
11/09/01 06:28:00 23674.0207 2.2746 -0.1112
11/09/01 06:30:00 23674.0128 2.2743 -0.1114
11/09/01 06:32:00 23674.0046 2.2745 -0.1114
11/09/01 06:34:00 23673.9964 2.2748 -0.1113
11/09/01 06:36:00 23673.9899 2.2750 -0.1116
11/09/01 06:38:00 23673.9818 2.2753 -0.1115
11/09/01 06:40:00 23673.9737 2.2755 -0.1111
11/09/01 06:42:00 23673.9642 2.2752 -0.1110
11/09/01 06:44:00 23673.9563 2.2748 -0.1113
11/09/01 06:46:00 23673.9511 2.2763 -0.1112
11/09/01 06:48:00 23673.9416 2.2760 -0.1112
11/09/01 06:50:00 23673.9337 2.2756 -0.1114
11/09/01 06:52:00 23673.9257 2.2759 -0.1114
11/09/01 06:54:00 23673.9177 2.2761 -0.1109
11/09/01 06:56:00 23673.9097 2.2763 -0.1109
11/09/01 06:58:00 23673.9033 2.2765 -0.1111
11/09/01 07:00:00 23673.8953 2.2768 -0.1111
11/09/01 07:02:00 23673.8873 2.2771 -0.1110
11/09/01 07:04:00 23673.8782 2.2762 -0.1113
11/09/01 07:06:00 23673.8700 2.2771 -0.1109
11/09/01 07:08:00 23673.8623 2.2768 -0.1111
11/09/01 07:10:00 23673.8543 2.2771 -0.1111
11/09/01 07:12:00 23673.8481 2.2773 -0.1113
11/09/01 07:14:00 23673.8399 2.2782 -0.1110
11/09/01 07:16:00 23673.8323 2.2779 -0.1112
11/09/01 07:18:00 23673.8244 2.2780 -0.1108
11/09/01 07:20:00 23673.8154 2.2771 -0.1110
11/09/01 07:22:00 23673.8073 2.2780 -0.1107
11/09/01 07:24:00 23673.7996 2.2778 -0.1113
11/09/01 07:26:00 23673.7918 2.2781 -0.1112
11/09/01 07:28:00 23673.7840 2.2784 -0.1112
11/09/01 07:30:00 23673.7748 2.2780 -0.1107
11/09/01 07:32:00 23673.7699 2.2794 -0.1107
11/09/01 07:34:00 23673.7623 2.2790 -0.1109
11/09/01 07:36:00 23673.7528 2.2795 -0.1109
11/09/01 07:38:00 23673.7453 2.2792 -0.1112
11/09/01 07:40:00 23673.7376 2.2793 -0.1108
11/09/01 07:42:00 23673.7299 2.2796 -0.1107
11/09/01 07:44:00 23673.7222 2.2799 -0.1106
11/09/01 07:46:00 23673.7133 2.2791 -0.1112
11/09/01 07:48:00 23673.7053 2.2801 -0.1109
11/09/01 07:50:00 23673.6979 2.2797 -0.1111
11/09/01 07:52:00 23673.6903 2.2799 -0.1107
11/09/01 07:54:00 23673.6826 2.2801 -0.1106
11/09/01 07:56:00 23673.6735 2.2800 -0.1109
11/09/01 07:58:00 23673.6659 2.2803 -0.1109
11/09/01 08:00:00 23673.6583 2.2806 -0.1108
11/09/01 08:02:00 23673.6507 2.2807 -0.1104
11/09/01 08:04:00 23673.6431 2.2812 -0.1107
11/09/01 08:06:00 23673.6341 2.2809 -0.1106
11/09/01 08:08:00 23673.6268 2.2805 -0.1109
11/09/01 08:10:00 23673.6189 2.2816 -0.1109
11/09/01 08:12:00 23673.6117 2.2811 -0.1108
11/09/01 08:14:00 23673.6039 2.2821 -0.1104
11/09/01 08:16:00 23673.5952 2.2812 -0.1107
11/09/01 08:18:00 23673.5874 2.2822 -0.1106
11/09/01 08:20:00 23673.5802 2.2819 -0.1109
11/09/01 08:22:00 23673.5725 2.2827 -0.1102
11/09/01 08:24:00 23673.5638 2.2819 -0.1108
11/09/01 08:26:00 23673.5561 2.2828 -0.1104
11/09/01 08:28:00 23673.5490 2.2825 -0.1107
11/09/01 08:30:00 23673.5412 2.2836 -0.1106
11/09/01 08:32:00 23673.5341 2.2831 -0.1105
11/09/01 08:34:00 23673.5236 2.2829 -0.1102
11/09/01 08:36:00 23673.5165 2.2827 -0.1108
11/09/01 08:38:00 23673.5074 2.2830 -0.1104
11/09/01 08:40:00 23673.5003 2.2827 -0.1106
11/09/01 08:42:00 23673.4927 2.2836 -0.1103
11/09/01 08:44:00 23673.4856 2.2833 -0.1105
11/09/01 08:46:00 23673.4780 2.2844 -0.1105
11/09/01 08:48:00 23673.4696 2.2834 -0.1108
11/09/01 08:50:00 23673.4620 2.2844 -0.1104
11/09/01 08:52:00 23673.4550 2.2840 -0.1106
11/09/01 08:54:00 23673.4446 2.2838 -0.1103
11/09/01 08:56:00 23673.4373 2.2843 -0.1106
11/09/01 08:58:00 23673.4301 2.2846 -0.1105
11/09/01 09:00:00 23673.4229 2.2849 -0.1105
11/09/01 09:02:00 23673.4142 2.2846 -0.1104
11/09/01 09:04:00 23673.4070 2.2849 -0.1103
11/09/01 09:06:00 23673.3995 2.2860 -0.1103
11/09/01 09:08:00 23673.3898 2.2843 -0.1102
11/09/01 09:10:00 23673.3824 2.2854 -0.1102
11/09/01 09:12:00 23673.3752 2.2857 -0.1102
11/09/01 09:14:00 23673.3666 2.2856 -0.1104
11/09/01 09:16:00 23673.3595 2.2859 -0.1104
11/09/01 09:18:00 23673.3495 2.2851 -0.1103
11/09/01 09:20:00 23673.3424 2.2853 -0.1103
11/09/01 09:22:00 23673.3353 2.2858 -0.1106
11/09/01 09:24:00 23673.3280 2.2867 -0.1102
11/09/01 09:26:00 23673.3212 2.2864 -0.1104
11/09/01 09:28:00 23673.3110 2.2862 -0.1101
11/09/01 09:30:00 23673.3039 2.2866 -0.1104
11/09/01 09:32:00 23673.2955 2.2863 -0.1103
11/09/01 09:34:00 23673.2885 2.2866 -0.1103
11/09/01 09:36:00 23673.2813 2.2876 -0.1099
11/09/01 09:38:00 23673.2714 2.2869 -0.1102
11/09/01 09:40:00 23673.2644 2.2872 -0.1101
11/09/01 09:42:00 23673.2575 2.2875 -0.1101
11/09/01 09:44:00 23673.2490 2.2874 -0.1104
11/09/01 09:46:00 23673.2404 2.2877 -0.1100
11/09/01 09:48:00 23673.2323 2.2870 -0.1106
11/09/01 09:50:00 23673.2252 2.2878 -0.1099
11/09/01 09:52:00 23673.2183 2.2882 -0.1102
11/09/01 09:54:00 23673.2083 2.2880 -0.1098
11/09/01 09:56:00 23673.2014 2.2885 -0.1101
11/09/01 09:58:00 23673.1945 2.2887 -0.1100
11/09/01 10:00:00 23673.1848 2.2879 -0.1100
11/09/01 10:02:00 23673.1780 2.2883 -0.1103
11/09/01 10:04:00 23673.1709 2.2893 -0.1099
11/09/01 10:06:00 23673.1627 2.2890 -0.1098
11/09/01 10:08:00 23673.1530 2.2883 -0.1101
11/09/01 10:10:00 23673.1462 2.2886 -0.1101
11/09/01 10:12:00 23673.1392 2.2897 -0.1101
11/09/01 10:14:00 23673.1296 2.2889 -0.1100
11/09/01 10:16:00 23673.1226 2.2898 -0.1096
11/09/01 10:18:00 23673.1158 2.2903 -0.1099
11/09/01 10:20:00 23673.1063 2.2894 -0.1099
11/09/01 10:22:00 23673.0993 2.2904 -0.1095
11/09/01 10:24:00 23673.0929 2.2902 -0.1101
11/09/01 10:26:00 23673.0830 2.2901 -0.1101
11/09/01 10:28:00 23673.0764 2.2903 -0.1097
11/09/01 10:30:00 23673.0681 2.2908 -0.1097
11/09/01 10:32:00 23673.0585 2.2901 -0.1100
11/09/01 10:34:00 23673.0519 2.2904 -0.1099
11/09/01 10:36:00 23673.0422 2.2902 -0.1095
11/09/01 10:38:00 23673.0356 2.2907 -0.1098
11/09/01 10:40:00 23673.0287 2.2918 -0.1098
11/09/01 10:42:00 23673.0193 2.2908 -0.1094
11/09/01 10:44:00 23673.0127 2.2912 -0.1097
11/09/01 10:46:00 23673.0030 2.2912 -0.1097
11/09/01 10:48:00 23672.9965 2.2916 -0.1100
11/09/01 10:50:00 23672.9897 2.2926 -0.1096
11/09/01 10:52:00 23672.9804 2.2918 -0.1096
11/09/01 10:54:00 23672.9736 2.2928 -0.1096
11/09/01 10:56:00 23672.9642 2.2920 -0.1095
11/09/01 10:58:00 23672.9577 2.2924 -0.1098
11/09/01 11:00:00 23672.9496 2.2928 -0.1094
11/09/01 11:02:00 23672.9417 2.2927 -0.1097
11/09/01 11:04:00 23672.9336 2.2931 -0.1094
11/09/01 11:06:00 23672.9257 2.2930 -0.1096
11/09/01 11:08:00 23672.9179 2.2928 -0.1099
11/09/01 11:10:00 23672.9084 2.2925 -0.1092
11/09/01 11:12:00 23672.9020 2.2930 -0.1095
11/09/01 11:14:00 23672.8925 2.2929 -0.1095
11/09/01 11:16:00 23672.8862 2.2932 -0.1094
11/09/01 11:18:00 23672.8769 2.2925 -0.1097
11/09/01 11:20:00 23672.8703 2.2936 -0.1097
11/09/01 11:22:00 23672.8612 2.2928 -0.1097
11/09/01 11:24:00 23672.8544 2.2944 -0.1090
11/09/01 11:26:00 23672.8452 2.2937 -0.1093
11/09/01 11:28:00 23672.8389 2.2942 -0.1096
11/09/01 11:30:00 23672.8295 2.2940 -0.1092
11/09/01 11:32:00 23672.8232 2.2944 -0.1095
11/09/01 11:34:00 23672.8138 2.2944 -0.1095
11/09/01 11:36:00 23672.8076 2.2947 -0.1094
11/09/01 11:38:00 23672.7983 2.2947 -0.1094
11/09/01 11:40:00 23672.7918 2.2957 -0.1094
11/09/01 11:42:00 23672.7828 2.2949 -0.1094
11/09/01 11:44:00 23672.7766 2.2952 -0.1093
11/09/01 11:46:00 23672.7673 2.2952 -0.1093
11/09/01 11:48:00 23672.7611 2.2956 -0.1096
11/09/01 11:50:00 23672.7516 2.2961 -0.1089
11/09/01 11:52:00 23672.7426 2.2954 -0.1092
11/09/01 11:54:00 23672.7365 2.2958 -0.1095
11/09/01 11:56:00 23672.7273 2.2957 -0.1091
11/09/01 11:58:00 23672.7212 2.2961 -0.1094
11/09/01 12:00:00 23672.7120 2.2961 -0.1094
11/09/01 12:02:00 23672.7057 2.2970 -0.1090
11/09/01 12:04:00 23672.6968 2.2963 -0.1093
11/09/01 12:06:00 23672.6876 2.2963 -0.1093
11/09/01 12:08:00 23672.6813 2.2973 -0.1090
11/09/01 12:10:00 23672.6724 2.2966 -0.1093
11/09/01 12:12:00 23672.6661 2.2977 -0.1092
11/09/01 12:14:00 23672.6573 2.2968 -0.1092
11/09/01 12:16:00 23672.6482 2.2968 -0.1092
11/09/01 12:18:00 23672.6420 2.2979 -0.1092
11/09/01 12:20:00 23672.6332 2.2971 -0.1091
11/09/01 12:22:00 23672.6241 2.2970 -0.1091
11/09/01 12:24:00 23672.6179 2.2981 -0.1091
11/09/01 12:26:00 23672.6092 2.2973 -0.1090
11/09/01 12:28:00 23672.6002 2.2973 -0.1090
11/09/01 12:30:00 23672.5940 2.2984 -0.1090
11/09/01 12:32:00 23672.5853 2.2975 -0.1089
11/09/01 12:34:00 23672.5777 2.2981 -0.1089
11/09/01 12:36:00 23672.5701 2.2987 -0.1093
11/09/01 12:38:00 23672.5615 2.2979 -0.1092
11/09/01 12:40:00 23672.5537 2.2991 -0.1089
11/09/01 12:42:00 23672.5464 2.2990 -0.1092
11/09/01 12:44:00 23672.5393 2.2987 -0.1091
11/09/01 12:46:00 23672.5301 2.2993 -0.1088
11/09/01 12:48:00 23672.5243 2.2998 -0.1091
11/09/01 12:50:00 23672.5155 2.2996 -0.1087
11/09/01 12:52:00 23672.5066 2.2996 -0.1087
11/09/01 12:54:00 23672.5008 2.3000 -0.1090
11/09/01 12:56:00 23672.4920 2.3000 -0.1090
11/09/01 12:58:00 23672.4831 2.3000 -0.1090
11/09/01 13:00:00 23672.4744 2.2998 -0.1086
11/09/01 13:02:00 23672.4687 2.3002 -0.1089
11/09/01 13:04:00 23672.4596 2.3008 -0.1086
11/09/01 13:06:00 23672.4512 2.3000 -0.1085
11/09/01 13:08:00 23672.4423 2.3001 -0.1089
11/09/01 13:10:00 23672.4364 2.3012 -0.1089
11/09/01 13:12:00 23672.4277 2.3011 -0.1085
11/09/01 13:14:00 23672.4193 2.3004 -0.1088
11/09/01 13:16:00 23672.4120 2.3009 -0.1088
11/09/01 13:18:00 23672.4047 2.3014 -0.1088
11/09/01 13:20:00 23672.3974 2.3020 -0.1088
11/09/01 13:22:00 23672.3888 2.3018 -0.1084
11/09/01 13:24:00 23672.3801 2.3018 -0.1084
11/09/01 13:26:00 23672.3717 2.3011 -0.1087
11/09/01 13:28:00 23672.3659 2.3022 -0.1087
11/09/01 13:30:00 23672.3573 2.3022 -0.1086
11/09/01 13:32:00 23672.3487 2.3021 -0.1086
11/09/01 13:34:00 23672.3404 2.3013 -0.1086
11/09/01 13:36:00 23672.3329 2.3026 -0.1086
11/09/01 13:38:00 23672.3261 2.3024 -0.1086
11/09/01 13:40:00 23672.3175 2.3023 -0.1085
11/09/01 13:42:00 23672.3101 2.3037 -0.1086
11/09/01 13:44:00 23672.3019 2.3028 -0.1085
11/09/01 13:46:00 23672.2934 2.3028 -0.1085
11/09/01 13:48:00 23672.2848 2.3028 -0.1085
11/09/01 13:50:00 23672.2792 2.3039 -0.1085
11/09/01 13:52:00 23672.2707 2.3039 -0.1085
11/09/01 13:54:00 23672.2626 2.3030 -0.1084
11/09/01 13:56:00 23672.2538 2.3038 -0.1084
11/09/01 13:58:00 23672.2470 2.3037 -0.1087
11/09/01 14:00:00 23672.2386 2.3035 -0.1084
11/09/01 14:02:00 23672.2299 2.3043 -0.1084
11/09/01 14:04:00 23672.2218 2.3035 -0.1083
11/09/01 14:06:00 23672.2163 2.3045 -0.1083
11/09/01 14:08:00 23672.2078 2.3047 -0.1087
11/09/01 14:10:00 23672.1995 2.3045 -0.1083
11/09/01 14:12:00 23672.1912 2.3045 -0.1083
11/09/01 14:14:00 23672.1828 2.3044 -0.1083
11/09/01 14:16:00 23672.1757 2.3056 -0.1080
11/09/01 14:18:00 23672.1676 2.3051 -0.1086
11/09/01 14:20:00 23672.1593 2.3049 -0.1082
11/09/01 14:22:00 23672.1510 2.3049 -0.1082
11/09/01 14:24:00 23672.1428 2.3049 -0.1082
11/09/01 14:26:00 23672.1345 2.3049 -0.1082
11/09/01 14:28:00 23672.1262 2.3050 -0.1085
11/09/01 14:30:00 23672.1192 2.3060 -0.1079
11/09/01 14:32:00 23672.1112 2.3053 -0.1082
11/09/01 14:34:00 23672.1030 2.3053 -0.1082
11/09/01 14:36:00 23672.0977 2.3064 -0.1081
11/09/01 14:38:00 23672.0892 2.3072 -0.1082
11/09/01 14:40:00 23672.0811 2.3070 -0.1078
11/09/01 14:42:00 23672.0731 2.3065 -0.1085
11/09/01 14:44:00 23672.0647 2.3069 -0.1078
11/09/01 14:46:00 23672.0580 2.3076 -0.1081
11/09/01 14:48:00 23672.0499 2.3076 -0.1081
11/09/01 14:50:00 23672.0418 2.3076 -0.1081
11/09/01 14:52:00 23672.0337 2.3075 -0.1081
11/09/01 14:54:00 23672.0256 2.3075 -0.1081
11/09/01 14:56:00 23672.0175 2.3075 -0.1081
11/09/01 14:58:00 23672.0095 2.3075 -0.1081
11/09/01 15:00:00 23672.0026 2.3087 -0.1077
11/09/01 15:02:00 23671.9945 2.3088 -0.1081
11/09/01 15:04:00 23671.9840 2.3068 -0.1080
11/09/01 15:06:00 23671.9759 2.3070 -0.1084
11/09/01 15:08:00 23671.9691 2.3080 -0.1077
11/09/01 15:10:00 23671.9611 2.3081 -0.1080
11/09/01 15:12:00 23671.9531 2.3081 -0.1080
11/09/01 15:14:00 23671.9452 2.3081 -0.1080
11/09/01 15:16:00 23671.9370 2.3087 -0.1077
11/09/01 15:18:00 23671.9291 2.3087 -0.1077
11/09/01 15:20:00 23671.9225 2.3093 -0.1080
11/09/01 15:22:00 23671.9147 2.3092 -0.1077
11/09/01 15:24:00 23671.9068 2.3093 -0.1080
11/09/01 15:26:00 23671.8989 2.3093 -0.1080
11/09/01 15:28:00 23671.8910 2.3093 -0.1080
11/09/01 15:30:00 23671.8832 2.3092 -0.1080
11/09/01 15:32:00 23671.8737 2.3093 -0.1076
11/09/01 15:34:00 23671.8658 2.3094 -0.1080
11/09/01 15:36:00 23671.8580 2.3093 -0.1076
11/09/01 15:38:00 23671.8502 2.3094 -0.1080
11/09/01 15:40:00 23671.8422 2.3100 -0.1076
11/09/01 15:42:00 23671.8358 2.3105 -0.1076
11/09/01 15:44:00 23671.8280 2.3107 -0.1080
11/09/01 15:46:00 23671.8203 2.3105 -0.1076
11/09/01 15:48:00 23671.8097 2.3095 -0.1079
11/09/01 15:50:00 23671.8031 2.3107 -0.1076
11/09/01 15:52:00 23671.7954 2.3107 -0.1076
11/09/01 15:54:00 23671.7877 2.3106 -0.1076
11/09/01 15:56:00 23671.7800 2.3108 -0.1079
11/09/01 15:58:00 23671.7721 2.3114 -0.1076
11/09/01 16:00:00 23671.7642 2.3120 -0.1073
11/09/01 16:02:00 23671.7551 2.3114 -0.1073
11/09/01 16:04:00 23671.7474 2.3116 -0.1076
11/09/01 16:06:00 23671.7398 2.3115 -0.1076
11/09/01 16:08:00 23671.7320 2.3122 -0.1073
11/09/01 16:10:00 23671.7258 2.3128 -0.1076
11/09/01 16:12:00 23671.7154 2.3116 -0.1073
11/09/01 16:14:00 23671.7078 2.3117 -0.1076
11/09/01 16:16:00 23671.7002 2.3117 -0.1076
11/09/01 16:18:00 23671.6938 2.3130 -0.1076
11/09/01 16:20:00 23671.6861 2.3135 -0.1070
11/09/01 16:22:00 23671.6757 2.3125 -0.1073
11/09/01 16:24:00 23671.6682 2.3125 -0.1073
11/09/01 16:26:00 23671.6621 2.3131 -0.1076
11/09/01 16:28:00 23671.6544 2.3138 -0.1073
11/09/01 16:30:00 23671.6440 2.3126 -0.1073
11/09/01 16:32:00 23671.6366 2.3128 -0.1076
11/09/01 16:34:00 23671.6303 2.3139 -0.1073
11/09/01 16:36:00 23671.6228 2.3141 -0.1077
11/09/01 16:38:00 23671.6124 2.3134 -0.1070
11/09/01 16:40:00 23671.6049 2.3136 -0.1073
11/09/01 16:42:00 23671.5990 2.3141 -0.1073
11/09/01 16:44:00 23671.5884 2.3138 -0.1074
11/09/01 16:46:00 23671.5811 2.3137 -0.1073
11/09/01 16:48:00 23671.5734 2.3145 -0.1074
11/09/01 16:50:00 23671.5676 2.3149 -0.1070
11/09/01 16:52:00 23671.5571 2.3146 -0.1071
11/09/01 16:54:00 23671.5498 2.3145 -0.1070
11/09/01 16:56:00 23671.5425 2.3147 -0.1074
11/09/01 16:58:00 23671.5335 2.3147 -0.1071
11/09/01 17:00:00 23671.5260 2.3155 -0.1071
11/09/01 17:02:00 23671.5187 2.3155 -0.1071
11/09/01 17:04:00 23671.5101 2.3149 -0.1071
11/09/01 17:06:00 23671.5028 2.3149 -0.1071
11/09/01 17:08:00 23671.4953 2.3157 -0.1071
11/09/01 17:10:00 23671.4864 2.3157 -0.1068
11/09/01 17:12:00 23671.4792 2.3159 -0.1071
11/09/01 17:14:00 23671.4718 2.3165 -0.1068
11/09/01 17:16:00 23671.4617 2.3155 -0.1071
11/09/01 17:18:00 23671.4560 2.3160 -0.1071
11/09/01 17:20:00 23671.4486 2.3168 -0.1072
11/09/01 17:22:00 23671.4383 2.3163 -0.1068
11/09/01 17:24:00 23671.4312 2.3165 -0.1072
11/09/01 17:26:00 23671.4224 2.3165 -0.1069
11/09/01 17:28:00 23671.4153 2.3165 -0.1069
11/09/01 17:30:00 23671.4082 2.3166 -0.1072
11/09/01 17:32:00 23671.3995 2.3167 -0.1069
11/09/01 17:34:00 23671.3921 2.3175 -0.1069
11/09/01 17:36:00 23671.3820 2.3170 -0.1066
11/09/01 17:38:00 23671.3764 2.3177 -0.1069
11/09/01 17:40:00 23671.3694 2.3177 -0.1069
11/09/01 17:42:00 23671.3592 2.3173 -0.1070
11/09/01 17:44:00 23671.3522 2.3173 -0.1069
11/09/01 17:46:00 23671.3436 2.3174 -0.1066
11/09/01 17:48:00 23671.3363 2.3182 -0.1067
11/09/01 17:50:00 23671.3280 2.3176 -0.1067
11/09/01 17:52:00 23671.3208 2.3184 -0.1067
11/09/01 17:54:00 23671.3138 2.3183 -0.1067
11/09/01 17:56:00 23671.3038 2.3180 -0.1067
11/09/01 17:58:00 23671.2981 2.3192 -0.1064
11/09/01 18:00:00 23671.2880 2.3190 -0.1068
11/09/01 18:02:00 23671.2811 2.3190 -0.1068
11/09/01 18:04:00 23671.2726 2.3192 -0.1068
11/09/01 18:06:00 23671.2657 2.3192 -0.1068
11/09/01 18:08:00 23671.2557 2.3189 -0.1068
11/09/01 18:10:00 23671.2504 2.3194 -0.1068
11/09/01 18:12:00 23671.2404 2.3191 -0.1068
11/09/01 18:14:00 23671.2334 2.3197 -0.1065
11/09/01 18:16:00 23671.2249 2.3199 -0.1066
11/09/01 18:18:00 23671.2181 2.3199 -0.1065
11/09/01 18:20:00 23671.2082 2.3196 -0.1066
11/09/01 18:22:00 23671.2029 2.3201 -0.1066
11/09/01 18:24:00 23671.1931 2.3198 -0.1066
11/09/01 18:26:00 23671.1860 2.3205 -0.1066
11/09/01 18:28:00 23671.1777 2.3206 -0.1063
11/09/01 18:30:00 23671.1707 2.3214 -0.1064
11/09/01 18:32:00 23671.1612 2.3203 -0.1063
11/09/01 18:34:00 23671.1528 2.3205 -0.1064
11/09/01 18:36:00 23671.1462 2.3205 -0.1064
11/09/01 18:38:00 23671.1377 2.3208 -0.1068
11/09/01 18:40:00 23671.1309 2.3215 -0.1064
11/09/01 18:42:00 23671.1214 2.3205 -0.1068
11/09/01 18:44:00 23671.1145 2.3211 -0.1065
11/09/01 18:46:00 23671.1060 2.3220 -0.1062
11/09/01 18:48:00 23671.0980 2.3214 -0.1062
11/09/01 18:50:00 23671.0912 2.3222 -0.1062
11/09/01 18:52:00 23671.0817 2.3212 -0.1065
11/09/01 18:54:00 23671.0749 2.3218 -0.1062
11/09/01 18:56:00 23671.0667 2.3221 -0.1063
11/09/01 18:58:00 23671.0573 2.3209 -0.1063
11/09/01 19:00:00 23671.0519 2.3224 -0.1066
11/09/01 19:02:00 23671.0424 2.3219 -0.1063
11/09/01 19:04:00 23671.0356 2.3227 -0.1064
11/09/01 19:06:00 23671.0275 2.3228 -0.1060
11/09/01 19:08:00 23671.0178 2.3226 -0.1064
11/09/01 19:10:00 23671.0112 2.3232 -0.1061
11/09/01 19:12:00 23671.0033 2.3228 -0.1064
11/09/01 19:14:00 23670.9938 2.3223 -0.1061
11/09/01 19:16:00 23670.9885 2.3237 -0.1062
11/09/01 19:18:00 23670.9790 2.3233 -0.1062
11/09/01 19:20:00 23670.9712 2.3228 -0.1062
11/09/01 19:22:00 23670.9645 2.3237 -0.1066
11/09/01 19:24:00 23670.9549 2.3239 -0.1060
11/09/01 19:26:00 23670.9468 2.3241 -0.1060
11/09/01 19:28:00 23670.9405 2.3241 -0.1060
11/09/01 19:30:00 23670.9325 2.3243 -0.1060
11/09/01 19:32:00 23670.9231 2.3240 -0.1060
11/09/01 19:34:00 23670.9166 2.3246 -0.1057
11/09/01 19:36:00 23670.9088 2.3243 -0.1064
11/09/01 19:38:00 23670.8994 2.3238 -0.1061
11/09/01 19:40:00 23670.8915 2.3241 -0.1061
11/09/01 19:42:00 23670.8850 2.3248 -0.1062
11/09/01 19:44:00 23670.8757 2.3244 -0.1059
11/09/01 19:46:00 23670.8677 2.3247 -0.1062
11/09/01 19:48:00 23670.8613 2.3254 -0.1059
11/09/01 19:50:00 23670.8534 2.3256 -0.1060
11/09/01 19:52:00 23670.8441 2.3253 -0.1060
11/09/01 19:54:00 23670.8362 2.3255 -0.1060
11/09/01 19:56:00 23670.8299 2.3261 -0.1057
11/09/01 19:58:00 23670.8206 2.3258 -0.1057
11/09/01 20:00:00 23670.8128 2.3260 -0.1058
11/09/01 20:02:00 23670.8035 2.3257 -0.1058
11/09/01 20:04:00 23670.7988 2.3264 -0.1061
11/09/01 20:06:00 23670.7897 2.3259 -0.1058
11/09/01 20:08:00 23670.7819 2.3261 -0.1059
11/09/01 20:10:00 23670.7727 2.3258 -0.1059
11/09/01 20:12:00 23670.7650 2.3260 -0.1059
11/09/01 20:14:00 23670.7584 2.3275 -0.1057
11/09/01 20:16:00 23670.7493 2.3271 -0.1057
11/09/01 20:18:00 23670.7416 2.3274 -0.1057
11/09/01 20:20:00 23670.7324 2.3270 -0.1058
11/09/01 20:22:00 23670.7248 2.3271 -0.1055
11/09/01 20:24:00 23670.7185 2.3280 -0.1058
11/09/01 20:26:00 23670.7109 2.3281 -0.1055
11/09/01 20:28:00 23670.7019 2.3278 -0.1056
11/09/01 20:30:00 23670.6942 2.3280 -0.1056
11/09/01 20:32:00 23670.6852 2.3276 -0.1053
11/09/01 20:34:00 23670.6776 2.3279 -0.1057
11/09/01 20:36:00 23670.6715 2.3286 -0.1053
11/09/01 20:38:00 23670.6624 2.3284 -0.1057
11/09/01 20:40:00 23670.6549 2.3286 -0.1058
11/09/01 20:42:00 23670.6459 2.3281 -0.1054
11/09/01 20:44:00 23670.6383 2.3285 -0.1058
11/09/01 20:46:00 23670.6294 2.3280 -0.1055
11/09/01 20:48:00 23670.6219 2.3283 -0.1055
11/09/01 20:50:00 23670.6130 2.3279 -0.1056
11/09/01 20:52:00 23670.6084 2.3293 -0.1056
11/09/01 20:54:00 23670.5995 2.3289 -0.1057
11/09/01 20:56:00 23670.5918 2.3298 -0.1054
11/09/01 20:58:00 23670.5829 2.3295 -0.1054
11/09/01 21:00:00 23670.5755 2.3297 -0.1055
11/09/01 21:02:00 23670.5666 2.3294 -0.1055
11/09/01 21:04:00 23670.5590 2.3303 -0.1052
11/09/01 21:06:00 23670.5501 2.3299 -0.1052
11/09/01 21:08:00 23670.5428 2.3300 -0.1049
11/09/01 21:10:00 23670.5340 2.3299 -0.1053
11/09/01 21:12:00 23670.5266 2.3301 -0.1054
11/09/01 21:14:00 23670.5178 2.3298 -0.1054
11/09/01 21:16:00 23670.5105 2.3300 -0.1054
11/09/01 21:18:00 23670.5018 2.3297 -0.1055
11/09/01 21:20:00 23670.4956 2.3311 -0.1052
11/09/01 21:22:00 23670.4883 2.3313 -0.1052
11/09/01 21:24:00 23670.4796 2.3310 -0.1053
11/09/01 21:26:00 23670.4724 2.3312 -0.1053
11/09/01 21:28:00 23670.4637 2.3309 -0.1053
11/09/01 21:30:00 23670.4565 2.3311 -0.1054
11/09/01 21:32:00 23670.4490 2.3320 -0.1051
11/09/01 21:34:00 23670.4403 2.3317 -0.1051
11/09/01 21:36:00 23670.4332 2.3319 -0.1052
11/09/01 21:38:00 23670.4245 2.3316 -0.1052
11/09/01 21:40:00 23670.4171 2.3325 -0.1049
11/09/01 21:42:00 23670.4085 2.3323 -0.1053
11/09/01 21:44:00 23670.4014 2.3324 -0.1050
11/09/01 21:46:00 23670.3928 2.3320 -0.1050
11/09/01 21:48:00 23670.3854 2.3331 -0.1051
11/09/01 21:50:00 23670.3769 2.3326 -0.1048
11/09/01 21:52:00 23670.3698 2.3330 -0.1052
11/09/01 21:54:00 23670.3598 2.3321 -0.1052
11/09/01 21:56:00 23670.3511 2.3324 -0.1049
11/09/01 21:58:00 23670.3440 2.3327 -0.1050
11/09/01 22:00:00 23670.3355 2.3323 -0.1050
11/09/01 22:02:00 23670.3285 2.3326 -0.1050
11/09/01 22:04:00 23670.3198 2.3330 -0.1051
11/09/01 22:06:00 23670.3128 2.3331 -0.1048
11/09/01 22:08:00 23670.3044 2.3328 -0.1048
11/09/01 22:10:00 23670.2971 2.3338 -0.1049
11/09/01 22:12:00 23670.2887 2.3335 -0.1050
11/09/01 22:14:00 23670.2818 2.3337 -0.1050
11/09/01 22:16:00 23670.2732 2.3341 -0.1047
11/09/01 22:18:00 23670.2662 2.3343 -0.1048
11/09/01 22:20:00 23670.2565 2.3334 -0.1048
11/09/01 22:22:00 23670.2478 2.3339 -0.1049
11/09/01 22:24:00 23670.2409 2.3341 -0.1049
11/09/01 22:26:00 23670.2324 2.3344 -0.1046
11/09/01 22:28:00 23670.2255 2.3347 -0.1047
11/09/01 22:30:00 23670.2173 2.3344 -0.1047
11/09/01 22:32:00 23670.2101 2.3354 -0.1048
11/09/01 22:34:00 23670.2019 2.3351 -0.1048
11/09/01 22:36:00 23670.1920 2.3348 -0.1045
11/09/01 22:38:00 23670.1852 2.3351 -0.1046
11/09/01 22:40:00 23670.1769 2.3349 -0.1050
11/09/01 22:42:00 23670.1699 2.3356 -0.1043
11/09/01 22:44:00 23670.1617 2.3354 -0.1047
11/09/01 22:46:00 23670.1547 2.3363 -0.1045
11/09/01 22:48:00 23670.1451 2.3355 -0.1045
11/09/01 22:50:00 23670.1370 2.3351 -0.1045
11/09/01 22:52:00 23670.1300 2.3362 -0.1046
11/09/01 22:54:00 23670.1218 2.3358 -0.1046
11/09/01 22:56:00 23670.1152 2.3361 -0.1047
11/09/01 22:58:00 23670.1053 2.3360 -0.1048
11/09/01 23:00:00 23670.0973 2.3357 -0.1048
11/09/01 23:02:00 23670.0904 2.3366 -0.1045
11/09/01 23:04:00 23670.0823 2.3362 -0.1046
11/09/01 23:06:00 23670.0754 2.3371 -0.1043
11/09/01 23:08:00 23670.0660 2.3363 -0.1043
11/09/01 23:10:00 23670.0577 2.3367 -0.1044
11/09/01 23:12:00 23670.0511 2.3370 -0.1044
11/09/01 23:14:00 23670.0429 2.3373 -0.1042
11/09/01 23:16:00 23670.0334 2.3366 -0.1046
11/09/01 23:18:00 23670.0266 2.3374 -0.1043
11/09/01 23:20:00 23670.0187 2.3371 -0.1043
11/09/01 23:22:00 23670.0118 2.3381 -0.1044
11/09/01 23:24:00 23670.0008 2.3374 -0.1041
11/09/01 23:26:00 23669.9943 2.3376 -0.1042
11/09/01 23:28:00 23669.9861 2.3381 -0.1042
11/09/01 23:30:00 23669.9797 2.3383 -0.1043
11/09/01 23:32:00 23669.9701 2.3381 -0.1040
11/09/01 23:34:00 23669.9622 2.3379 -0.1044
11/09/01 23:36:00 23669.9558 2.3382 -0.1044
11/09/01 23:38:00 23669.9463 2.3379 -0.1042
11/09/01 23:40:00 23669.9382 2.3383 -0.1039
11/09/01 23:42:00 23669.9317 2.3388 -0.1046
11/09/01 23:44:00 23669.9222 2.3386 -0.1044
11/09/01 23:46:00 23669.9145 2.3383 -0.1044
11/09/01 23:48:00 23669.9079 2.3391 -0.1041
11/09/01 23:50:00 23669.8998 2.3396 -0.1042
11/09/01 23:52:00 23669.8906 2.3388 -0.1042
11/09/01 23:54:00 23669.8841 2.3396 -0.1040
11/09/01 23:56:00 23669.8761 2.3401 -0.1041
11/09/01 23:58:00 23669.8667 2.3399 -0.1038
11/09/02 00:00:00 23669.8604 2.3401 -0.1038
11/09/02 00:02:00 23669.8498 2.3389 -0.1042
11/09/02 00:04:00 23669.8433 2.3399 -0.1043
11/09/02 00:06:00 23669.8371 2.3401 -0.1043
11/09/02 00:08:00 23669.8263 2.3394 -0.1040
11/09/02 00:10:00 23669.8198 2.3404 -0.1041
11/09/02 00:12:00 23669.8120 2.3407 -0.1039
11/09/02 00:14:00 23669.8029 2.3398 -0.1039
11/09/02 00:16:00 23669.7965 2.3409 -0.1040
11/09/02 00:18:00 23669.7872 2.3408 -0.1041
11/09/02 00:20:00 23669.7794 2.3411 -0.1038
11/09/02 00:22:00 23669.7733 2.3414 -0.1038
11/09/02 00:24:00 23669.7640 2.3413 -0.1039
11/09/02 00:26:00 23669.7565 2.3410 -0.1039
11/09/02 00:28:00 23669.7473 2.3408 -0.1037
11/09/02 00:30:00 23669.7409 2.3418 -0.1037
11/09/02 00:32:00 23669.7305 2.3405 -0.1041
11/09/02 00:34:00 23669.7242 2.3414 -0.1039
11/09/02 00:36:00 23669.7165 2.3417 -0.1036
11/09/02 00:38:00 23669.7073 2.3418 -0.1040
11/09/02 00:40:00 23669.7010 2.3427 -0.1038
11/09/02 00:42:00 23669.6919 2.3425 -0.1035
11/09/02 00:44:00 23669.6845 2.3422 -0.1035
11/09/02 00:46:00 23669.6757 2.3415 -0.1039
11/09/02 00:48:00 23669.6694 2.3425 -0.1040
11/09/02 00:50:00 23669.6604 2.3423 -0.1037
11/09/02 00:52:00 23669.6527 2.3427 -0.1038
11/09/02 00:54:00 23669.6437 2.3425 -0.1035
11/09/02 00:56:00 23669.6361 2.3430 -0.1036
11/09/02 00:58:00 23669.6271 2.3428 -0.1033
11/09/02 01:00:00 23669.6211 2.3432 -0.1037
11/09/02 01:02:00 23669.6121 2.3431 -0.1038
11/09/02 01:04:00 23669.6048 2.3428 -0.1038
11/09/02 01:06:00 23669.5959 2.3426 -0.1036
11/09/02 01:08:00 23669.5898 2.3436 -0.1036
11/09/02 01:10:00 23669.5808 2.3435 -0.1037
11/09/02 01:12:00 23669.5733 2.3439 -0.1035
11/09/02 01:14:00 23669.5645 2.3437 -0.1032
11/09/02 01:16:00 23669.5569 2.3443 -0.1036
11/09/02 01:18:00 23669.5480 2.3441 -0.1034
11/09/02 01:20:00 23669.5423 2.3443 -0.1034
11/09/02 01:22:00 23669.5334 2.3442 -0.1035
11/09/02 01:24:00 23669.5260 2.3447 -0.1035
11/09/02 01:26:00 23669.5171 2.3447 -0.1036
11/09/02 01:28:00 23669.5083 2.3444 -0.1034
11/09/02 01:30:00 23669.5024 2.3453 -0.1031
11/09/02 01:32:00 23669.4921 2.3447 -0.1032
11/09/02 01:34:00 23669.4862 2.3457 -0.1033
11/09/02 01:36:00 23669.4777 2.3449 -0.1033
11/09/02 01:38:00 23669.4689 2.3448 -0.1034
11/09/02 01:40:00 23669.4615 2.3453 -0.1034
11/09/02 01:42:00 23669.4528 2.3452 -0.1035
11/09/02 01:44:00 23669.4470 2.3461 -0.1033
11/09/02 01:46:00 23669.4368 2.3454 -0.1030
11/09/02 01:48:00 23669.4281 2.3453 -0.1031
11/09/02 01:50:00 23669.4225 2.3457 -0.1035
11/09/02 01:52:00 23669.4138 2.3456 -0.1035
11/09/02 01:54:00 23669.4066 2.3459 -0.1033
11/09/02 01:56:00 23669.3980 2.3459 -0.1033
11/09/02 01:58:00 23669.3891 2.3465 -0.1031
11/09/02 02:00:00 23669.3833 2.3475 -0.1032
11/09/02 02:02:00 23669.3735 2.3461 -0.1032
11/09/02 02:04:00 23669.3649 2.3460 -0.1033
11/09/02 02:06:00 23669.3592 2.3469 -0.1031
11/09/02 02:08:00 23669.3506 2.3468 -0.1031
11/09/02 02:10:00 23669.3420 2.3468 -0.1032
11/09/02 02:12:00 23669.3350 2.3471 -0.1029
11/09/02 02:14:00 23669.3262 2.3477 -0.1027
11/09/02 02:16:00 23669.3179 2.3470 -0.1031
11/09/02 02:18:00 23669.3108 2.3475 -0.1032
11/09/02 02:20:00 23669.3023 2.3472 -0.1029
11/09/02 02:22:00 23669.2938 2.3472 -0.1030
11/09/02 02:24:00 23669.2851 2.3478 -0.1028
11/09/02 02:26:00 23669.2795 2.3488 -0.1029
11/09/02 02:28:00 23669.2698 2.3475 -0.1032
11/09/02 02:30:00 23669.2614 2.3473 -0.1030
11/09/02 02:32:00 23669.2559 2.3483 -0.1031
11/09/02 02:34:00 23669.2472 2.3489 -0.1028
11/09/02 02:36:00 23669.2388 2.3489 -0.1029
11/09/02 02:38:00 23669.2290 2.3481 -0.1026
11/09/02 02:40:00 23669.2237 2.3485 -0.1030
11/09/02 02:42:00 23669.2151 2.3491 -0.1028
11/09/02 02:44:00 23669.2068 2.3490 -0.1029
11/09/02 02:46:00 23669.1984 2.3490 -0.1030
11/09/02 02:48:00 23669.1916 2.3493 -0.1027
11/09/02 02:50:00 23669.1833 2.3492 -0.1028
11/09/02 02:52:00 23669.1750 2.3492 -0.1029
11/09/02 02:54:00 23669.1667 2.3491 -0.1029
11/09/02 02:56:00 23669.1584 2.3490 -0.1030
11/09/02 02:58:00 23669.1514 2.3500 -0.1024
11/09/02 03:00:00 23669.1431 2.3500 -0.1025
11/09/02 03:02:00 23669.1351 2.3493 -0.1029
11/09/02 03:04:00 23669.1266 2.3499 -0.1027
11/09/02 03:06:00 23669.1184 2.3498 -0.1028
11/09/02 03:08:00 23669.1117 2.3503 -0.1029
11/09/02 03:10:00 23669.1033 2.3507 -0.1023
11/09/02 03:12:00 23669.0953 2.3500 -0.1027
11/09/02 03:14:00 23669.0872 2.3499 -0.1027
11/09/02 03:16:00 23669.0788 2.3505 -0.1025
11/09/02 03:18:00 23669.0707 2.3505 -0.1026
11/09/02 03:20:00 23669.0637 2.3516 -0.1024
11/09/02 03:22:00 23669.0559 2.3507 -0.1024
11/09/02 03:24:00 23669.0478 2.3507 -0.1025
11/09/02 03:26:00 23669.0394 2.3514 -0.1026
11/09/02 03:28:00 23669.0314 2.3514 -0.1027
11/09/02 03:30:00 23669.0231 2.3518 -0.1021
11/09/02 03:32:00 23669.0139 2.3505 -0.1025
11/09/02 03:34:00 23669.0087 2.3516 -0.1026
11/09/02 03:36:00 23669.0004 2.3522 -0.1024
11/09/02 03:38:00 23668.9924 2.3521 -0.1025
11/09/02 03:40:00 23668.9842 2.3527 -0.1022
11/09/02 03:42:00 23668.9750 2.3514 -0.1026
11/09/02 03:44:00 23668.9668 2.3520 -0.1024
11/09/02 03:46:00 23668.9589 2.3518 -0.1021
11/09/02 03:48:00 23668.9507 2.3526 -0.1022
11/09/02 03:50:00 23668.9427 2.3525 -0.1023
11/09/02 03:52:00 23668.9351 2.3518 -0.1027
11/09/02 03:54:00 23668.9270 2.3522 -0.1021
11/09/02 03:56:00 23668.9191 2.3522 -0.1022
11/09/02 03:58:00 23668.9124 2.3533 -0.1020
11/09/02 04:00:00 23668.9045 2.3532 -0.1021
11/09/02 04:02:00 23668.8966 2.3533 -0.1025
11/09/02 04:04:00 23668.8886 2.3538 -0.1019
11/09/02 04:06:00 23668.8808 2.3537 -0.1020
11/09/02 04:08:00 23668.8730 2.3536 -0.1021
11/09/02 04:10:00 23668.8638 2.3530 -0.1022
11/09/02 04:12:00 23668.8557 2.3536 -0.1020
11/09/02 04:14:00 23668.8479 2.3537 -0.1024
11/09/02 04:16:00 23668.8399 2.3543 -0.1022
11/09/02 04:18:00 23668.8324 2.3535 -0.1022
11/09/02 04:20:00 23668.8245 2.3540 -0.1020
11/09/02 04:22:00 23668.8165 2.3546 -0.1018
11/09/02 04:24:00 23668.8088 2.3546 -0.1018
11/09/02 04:26:00 23668.7996 2.3541 -0.1023
11/09/02 04:28:00 23668.7919 2.3541 -0.1023
11/09/02 04:30:00 23668.7840 2.3547 -0.1021
11/09/02 04:32:00 23668.7761 2.3552 -0.1019
11/09/02 04:34:00 23668.7687 2.3545 -0.1023
11/09/02 04:36:00 23668.7609 2.3550 -0.1017
11/09/02 04:38:00 23668.7530 2.3556 -0.1015
11/09/02 04:40:00 23668.7454 2.3557 -0.1019
11/09/02 04:42:00 23668.7364 2.3551 -0.1020
11/09/02 04:44:00 23668.7288 2.3550 -0.1021
11/09/02 04:46:00 23668.7210 2.3556 -0.1019
11/09/02 04:48:00 23668.7103 2.3551 -0.1016
11/09/02 04:50:00 23668.7028 2.3550 -0.1017
11/09/02 04:52:00 23668.6953 2.3550 -0.1018
11/09/02 04:54:00 23668.6875 2.3557 -0.1019
11/09/02 04:56:00 23668.6797 2.3563 -0.1017
11/09/02 04:58:00 23668.6725 2.3556 -0.1021
11/09/02 05:00:00 23668.6648 2.3562 -0.1019
11/09/02 05:02:00 23668.6570 2.3568 -0.1016
11/09/02 05:04:00 23668.6496 2.3567 -0.1017
11/09/02 05:06:00 23668.6407 2.3561 -0.1018
11/09/02 05:08:00 23668.6331 2.3567 -0.1016
11/09/02 05:10:00 23668.6239 2.3569 -0.1017
11/09/02 05:12:00 23668.6151 2.3563 -0.1018
11/09/02 05:14:00 23668.6077 2.3563 -0.1019
11/09/02 05:16:00 23668.6001 2.3568 -0.1016
11/09/02 05:18:00 23668.5925 2.3574 -0.1014
11/09/02 05:20:00 23668.5852 2.3574 -0.1015
11/09/02 05:22:00 23668.5778 2.3573 -0.1016
11/09/02 05:24:00 23668.5674 2.3568 -0.1014
11/09/02 05:26:00 23668.5598 2.3576 -0.1015
11/09/02 05:28:00 23668.5525 2.3575 -0.1016
11/09/02 05:30:00 23668.5450 2.3581 -0.1013
11/09/02 05:32:00 23668.5377 2.3580 -0.1014
11/09/02 05:34:00 23668.5288 2.3581 -0.1012
11/09/02 05:36:00 23668.5201 2.3576 -0.1016
11/09/02 05:38:00 23668.5126 2.3582 -0.1014
11/09/02 05:40:00 23668.5037 2.3583 -0.1012
11/09/02 05:42:00 23668.4965 2.3582 -0.1013
11/09/02 05:44:00 23668.4893 2.3583 -0.1017
11/09/02 05:46:00 23668.4790 2.3578 -0.1015
11/09/02 05:48:00 23668.4716 2.3584 -0.1013
11/09/02 05:50:00 23668.4645 2.3584 -0.1013
11/09/02 05:52:00 23668.4571 2.3590 -0.1011
11/09/02 05:54:00 23668.4497 2.3597 -0.1012
11/09/02 05:56:00 23668.4397 2.3586 -0.1013
11/09/02 05:58:00 23668.4323 2.3592 -0.1011
11/09/02 06:00:00 23668.4250 2.3597 -0.1009
11/09/02 06:02:00 23668.4179 2.3598 -0.1013
11/09/02 06:04:00 23668.4080 2.3587 -0.1014
11/09/02 06:06:00 23668.4006 2.3594 -0.1015
11/09/02 06:08:00 23668.3934 2.3600 -0.1013
11/09/02 06:10:00 23668.3863 2.3600 -0.1014
11/09/02 06:12:00 23668.3762 2.3595 -0.1012
11/09/02 06:14:00 23668.3690 2.3601 -0.1009
11/09/02 06:16:00 23668.3620 2.3602 -0.1014
11/09/02 06:18:00 23668.3519 2.3597 -0.1011
11/09/02 06:20:00 23668.3447 2.3603 -0.1009
11/09/02 06:22:00 23668.3377 2.3604 -0.1013
11/09/02 06:24:00 23668.3305 2.3609 -0.1011
11/09/02 06:26:00 23668.3204 2.3606 -0.1013
11/09/02 06:28:00 23668.3136 2.3605 -0.1013
11/09/02 06:30:00 23668.3064 2.3611 -0.1011
11/09/02 06:32:00 23668.2964 2.3607 -0.1009
11/09/02 06:34:00 23668.2893 2.3614 -0.1010
11/09/02 06:36:00 23668.2824 2.3613 -0.1011
11/09/02 06:38:00 23668.2725 2.3609 -0.1009
11/09/02 06:40:00 23668.2654 2.3615 -0.1006
11/09/02 06:42:00 23668.2586 2.3615 -0.1011
11/09/02 06:44:00 23668.2486 2.3611 -0.1009
11/09/02 06:46:00 23668.2416 2.3618 -0.1010
11/09/02 06:48:00 23668.2348 2.3617 -0.1011
11/09/02 06:50:00 23668.2246 2.3621 -0.1009
11/09/02 06:52:00 23668.2176 2.3626 -0.1007
11/09/02 06:54:00 23668.2109 2.3627 -0.1011
11/09/02 06:56:00 23668.2010 2.3622 -0.1009
11/09/02 06:58:00 23668.1941 2.3628 -0.1007
11/09/02 07:00:00 23668.1845 2.3618 -0.1011
11/09/02 07:02:00 23668.1776 2.3624 -0.1009
11/09/02 07:04:00 23668.1706 2.3630 -0.1006
11/09/02 07:06:00 23668.1611 2.3620 -0.1011
11/09/02 07:08:00 23668.1539 2.3633 -0.1005
11/09/02 07:10:00 23668.1442 2.3628 -0.1003
11/09/02 07:12:00 23668.1375 2.3629 -0.1008
11/09/02 07:14:00 23668.1307 2.3635 -0.1005
11/09/02 07:16:00 23668.1209 2.3632 -0.1007
11/09/02 07:18:00 23668.1143 2.3632 -0.1011
11/09/02 07:20:00 23668.1044 2.3634 -0.1006
11/09/02 07:22:00 23668.0976 2.3642 -0.1007
11/09/02 07:24:00 23668.0881 2.3630 -0.1008
11/09/02 07:26:00 23668.0814 2.3636 -0.1005
11/09/02 07:28:00 23668.0717 2.3633 -0.1007
11/09/02 07:30:00 23668.0650 2.3639 -0.1005
11/09/02 07:32:00 23668.0568 2.3641 -0.1006
11/09/02 07:34:00 23668.0489 2.3635 -0.1007
11/09/02 07:36:00 23668.0422 2.3641 -0.1004
11/09/02 07:38:00 23668.0337 2.3649 -0.1003
11/09/02 07:40:00 23668.0259 2.3643 -0.1003
11/09/02 07:42:00 23668.0177 2.3645 -0.1005
11/09/02 07:44:00 23668.0111 2.3651 -0.1002
11/09/02 07:46:00 23668.0015 2.3648 -0.1004
11/09/02 07:48:00 23667.9949 2.3654 -0.1001
11/09/02 07:50:00 23667.9854 2.3650 -0.1003
11/09/02 07:52:00 23667.9790 2.3650 -0.1004
11/09/02 07:54:00 23667.9693 2.3653 -0.1002
11/09/02 07:56:00 23667.9600 2.3643 -0.1006
11/09/02 07:58:00 23667.9535 2.3649 -0.1004
11/09/02 08:00:00 23667.9437 2.3652 -0.1002
11/09/02 08:02:00 23667.9374 2.3653 -0.1006
11/09/02 08:04:00 23667.9295 2.3654 -0.1004
11/09/02 08:06:00 23667.9212 2.3662 -0.1002
11/09/02 08:08:00 23667.9135 2.3656 -0.1003
11/09/02 08:10:00 23667.9070 2.3664 -0.1005
11/09/02 08:12:00 23667.8977 2.3659 -0.1002
11/09/02 08:14:00 23667.8912 2.3666 -0.1004
11/09/02 08:16:00 23667.8818 2.3661 -0.1001
11/09/02 08:18:00 23667.8725 2.3658 -0.1003
11/09/02 08:20:00 23667.8660 2.3666 -0.1004
11/09/02 08:22:00 23667.8565 2.3667 -0.0999
11/09/02 08:24:00 23667.8503 2.3668 -0.1003
11/09/02 08:26:00 23667.8411 2.3663 -0.1001
11/09/02 08:28:00 23667.8332 2.3665 -0.1002
11/09/02 08:30:00 23667.8269 2.3671 -0.1000
11/09/02 08:32:00 23667.8174 2.3675 -0.0998
11/09/02 08:34:00 23667.8112 2.3675 -0.1002
11/09/02 08:36:00 23667.8018 2.3677 -0.0997
11/09/02 08:38:00 23667.7929 2.3667 -0.1001
11/09/02 08:40:00 23667.7866 2.3673 -0.0999
11/09/02 08:42:00 23667.7771 2.3676 -0.0997
11/09/02 08:44:00 23667.7696 2.3672 -0.1002
11/09/02 08:46:00 23667.7617 2.3679 -0.0996
11/09/02 08:48:00 23667.7540 2.3681 -0.0998
11/09/02 08:50:00 23667.7448 2.3678 -0.0999
11/09/02 08:52:00 23667.7386 2.3684 -0.0997
11/09/02 08:54:00 23667.7295 2.3680 -0.0998
11/09/02 08:56:00 23667.7204 2.3677 -0.0999
11/09/02 08:58:00 23667.7143 2.3683 -0.0997
11/09/02 09:00:00 23667.7052 2.3680 -0.0998
11/09/02 09:02:00 23667.6973 2.3688 -0.0997
11/09/02 09:04:00 23667.6900 2.3682 -0.0997
11/09/02 09:06:00 23667.6821 2.3691 -0.0996
11/09/02 09:08:00 23667.6731 2.3687 -0.0997
11/09/02 09:10:00 23667.6670 2.3693 -0.0995
11/09/02 09:12:00 23667.6578 2.3697 -0.0993
11/09/02 09:14:00 23667.6491 2.3687 -0.0997
11/09/02 09:16:00 23667.6413 2.3695 -0.0995
11/09/02 09:18:00 23667.6340 2.3689 -0.0996
11/09/02 09:20:00 23667.6263 2.3698 -0.0995
11/09/02 09:22:00 23667.6174 2.3695 -0.0996
11/09/02 09:24:00 23667.6084 2.3691 -0.0997
11/09/02 09:26:00 23667.6022 2.3704 -0.0992
11/09/02 09:28:00 23667.5936 2.3694 -0.0996
11/09/02 09:30:00 23667.5859 2.3702 -0.0994
11/09/02 09:32:00 23667.5770 2.3699 -0.0996
11/09/02 09:34:00 23667.5711 2.3705 -0.0993
11/09/02 09:36:00 23667.5620 2.3708 -0.0992
11/09/02 09:38:00 23667.5534 2.3698 -0.0996
11/09/02 09:40:00 23667.5443 2.3702 -0.0994
11/09/02 09:42:00 23667.5370 2.3704 -0.0995
11/09/02 09:44:00 23667.5311 2.3710 -0.0993
11/09/02 09:46:00 23667.5223 2.3706 -0.0994
11/09/02 09:48:00 23667.5133 2.3710 -0.0993
11/09/02 09:50:00 23667.5046 2.3706 -0.0994
11/09/02 09:52:00 23667.4958 2.3703 -0.0995
11/09/02 09:54:00 23667.4898 2.3715 -0.0990
11/09/02 09:56:00 23667.4828 2.3711 -0.0994
11/09/02 09:58:00 23667.4738 2.3714 -0.0993
11/09/02 10:00:00 23667.4651 2.3711 -0.0994
11/09/02 10:02:00 23667.4562 2.3714 -0.0992
11/09/02 10:04:00 23667.4490 2.3716 -0.0993
11/09/02 10:06:00 23667.4418 2.3718 -0.0995
11/09/02 10:08:00 23667.4344 2.3725 -0.0989
11/09/02 10:10:00 23667.4258 2.3722 -0.0991
11/09/02 10:12:00 23667.4172 2.3719 -0.0992
11/09/02 10:14:00 23667.4086 2.3715 -0.0993
11/09/02 10:16:00 23667.4012 2.3724 -0.0991
11/09/02 10:18:00 23667.3926 2.3720 -0.0993
11/09/02 10:20:00 23667.3869 2.3728 -0.0994
11/09/02 10:22:00 23667.3784 2.3725 -0.0995
11/09/02 10:24:00 23667.3696 2.3728 -0.0993
11/09/02 10:26:00 23667.3609 2.3730 -0.0988
11/09/02 10:28:00 23667.3539 2.3732 -0.0989
11/09/02 10:30:00 23667.3454 2.3728 -0.0991
11/09/02 10:32:00 23667.3369 2.3725 -0.0992
11/09/02 10:34:00 23667.3282 2.3727 -0.0987
11/09/02 10:36:00 23667.3212 2.3729 -0.0988
11/09/02 10:38:00 23667.3125 2.3732 -0.0986
11/09/02 10:40:00 23667.3041 2.3729 -0.0988
11/09/02 10:42:00 23667.2986 2.3736 -0.0989
11/09/02 10:44:00 23667.2902 2.3733 -0.0990
11/09/02 10:46:00 23667.2830 2.3741 -0.0988
11/09/02 10:48:00 23667.2746 2.3738 -0.0990
11/09/02 10:50:00 23667.2660 2.3741 -0.0988
11/09/02 10:52:00 23667.2577 2.3738 -0.0989
11/09/02 10:54:00 23667.2505 2.3747 -0.0987
11/09/02 10:56:00 23667.2422 2.3743 -0.0989
11/09/02 10:58:00 23667.2336 2.3747 -0.0987
11/09/02 11:00:00 23667.2253 2.3743 -0.0988
11/09/02 11:02:00 23667.2171 2.3740 -0.0989
11/09/02 11:04:00 23667.2100 2.3749 -0.0988
11/09/02 11:06:00 23667.2017 2.3745 -0.0989
11/09/02 11:08:00 23667.1932 2.3748 -0.0987
11/09/02 11:10:00 23667.1850 2.3745 -0.0988
11/09/02 11:12:00 23667.1780 2.3752 -0.0983
11/09/02 11:14:00 23667.1698 2.3750 -0.0988
11/09/02 11:16:00 23667.1614 2.3754 -0.0986
11/09/02 11:18:00 23667.1532 2.3750 -0.0987
11/09/02 11:20:00 23667.1462 2.3759 -0.0986
11/09/02 11:22:00 23667.1381 2.3756 -0.0987
11/09/02 11:24:00 23667.1297 2.3759 -0.0985
11/09/02 11:26:00 23667.1216 2.3756 -0.0987
11/09/02 11:28:00 23667.1146 2.3764 -0.0985
11/09/02 11:30:00 23667.1065 2.3761 -0.0986
11/09/02 11:32:00 23667.0982 2.3764 -0.0984
11/09/02 11:34:00 23667.0887 2.3756 -0.0986
11/09/02 11:36:00 23667.0803 2.3760 -0.0987
11/09/02 11:38:00 23667.0723 2.3756 -0.0985
11/09/02 11:40:00 23667.0641 2.3759 -0.0983
11/09/02 11:42:00 23667.0575 2.3761 -0.0985
11/09/02 11:44:00 23667.0492 2.3764 -0.0983
11/09/02 11:46:00 23667.0412 2.3761 -0.0984
11/09/02 11:48:00 23667.0330 2.3764 -0.0982
11/09/02 11:50:00 23667.0264 2.3767 -0.0987
11/09/02 11:52:00 23667.0180 2.3777 -0.0982
11/09/02 11:54:00 23667.0100 2.3774 -0.0984
11/09/02 11:56:00 23667.0004 2.3772 -0.0982
11/09/02 11:58:00 23666.9925 2.3769 -0.0983
11/09/02 12:00:00 23666.9843 2.3773 -0.0985
11/09/02 12:02:00 23666.9765 2.3769 -0.0983
11/09/02 12:04:00 23666.9698 2.3777 -0.0981
11/09/02 12:06:00 23666.9619 2.3774 -0.0982
11/09/02 12:08:00 23666.9536 2.3784 -0.0977
11/09/02 12:10:00 23666.9443 2.3777 -0.0982
11/09/02 12:12:00 23666.9362 2.3780 -0.0980
11/09/02 12:14:00 23666.9284 2.3777 -0.0982
11/09/02 12:16:00 23666.9218 2.3785 -0.0980
11/09/02 12:18:00 23666.9139 2.3783 -0.0985
11/09/02 12:20:00 23666.9059 2.3786 -0.0983
11/09/02 12:22:00 23666.8965 2.3784 -0.0981
11/09/02 12:24:00 23666.8887 2.3781 -0.0982
11/09/02 12:26:00 23666.8808 2.3784 -0.0981
11/09/02 12:28:00 23666.8730 2.3781 -0.0982
11/09/02 12:30:00 23666.8663 2.3796 -0.0977
11/09/02 12:32:00 23666.8557 2.3782 -0.0978
11/09/02 12:34:00 23666.8477 2.3787 -0.0980
11/09/02 12:36:00 23666.8415 2.3789 -0.0981
11/09/02 12:38:00 23666.8336 2.3792 -0.0980
11/09/02 12:40:00 23666.8257 2.3797 -0.0981
11/09/02 12:42:00 23666.8163 2.3795 -0.0980
11/09/02 12:44:00 23666.8088 2.3790 -0.0977
11/09/02 12:46:00 23666.8009 2.3795 -0.0979
11/09/02 12:48:00 23666.7930 2.3798 -0.0977
11/09/02 12:50:00 23666.7840 2.3790 -0.0979
11/09/02 12:52:00 23666.7762 2.3794 -0.0980
11/09/02 12:54:00 23666.7698 2.3803 -0.0979
11/09/02 12:56:00 23666.7620 2.3806 -0.0977
11/09/02 12:58:00 23666.7516 2.3794 -0.0982
11/09/02 13:00:00 23666.7453 2.3802 -0.0980
11/09/02 13:02:00 23666.7376 2.3804 -0.0975
11/09/02 13:04:00 23666.7269 2.3798 -0.0976
11/09/02 13:06:00 23666.7209 2.3800 -0.0978
11/09/02 13:08:00 23666.7131 2.3805 -0.0979
11/09/02 13:10:00 23666.7054 2.3808 -0.0978
11/09/02 13:12:00 23666.6963 2.3806 -0.0976
11/09/02 13:14:00 23666.6886 2.3811 -0.0978
11/09/02 13:16:00 23666.6812 2.3808 -0.0979
11/09/02 13:18:00 23666.6719 2.3812 -0.0974
11/09/02 13:20:00 23666.6645 2.3809 -0.0975
11/09/02 13:22:00 23666.6569 2.3812 -0.0973
11/09/02 13:24:00 23666.6478 2.3811 -0.0975
11/09/02 13:26:00 23666.6402 2.3815 -0.0973
11/09/02 13:28:00 23666.6326 2.3819 -0.0975
11/09/02 13:30:00 23666.6238 2.3811 -0.0976
11/09/02 13:32:00 23666.6163 2.3814 -0.0975
11/09/02 13:34:00 23666.6102 2.3823 -0.0973
11/09/02 13:36:00 23666.5997 2.3817 -0.0975
11/09/02 13:38:00 23666.5922 2.3820 -0.0973
11/09/02 13:40:00 23666.5832 2.3819 -0.0975
11/09/02 13:42:00 23666.5758 2.3823 -0.0973
11/09/02 13:44:00 23666.5685 2.3821 -0.0978
11/09/02 13:46:00 23666.5593 2.3825 -0.0973
11/09/02 13:48:00 23666.5521 2.3822 -0.0974
11/09/02 13:50:00 23666.5433 2.3820 -0.0972
11/09/02 13:52:00 23666.5358 2.3825 -0.0974
11/09/02 13:54:00 23666.5284 2.3828 -0.0972
11/09/02 13:56:00 23666.5195 2.3827 -0.0974
11/09/02 13:58:00 23666.5124 2.3824 -0.0975
11/09/02 14:00:00 23666.5033 2.3829 -0.0971
11/09/02 14:02:00 23666.4962 2.3825 -0.0972
11/09/02 14:04:00 23666.4872 2.3831 -0.0971
11/09/02 14:06:00 23666.4798 2.3835 -0.0969
11/09/02 14:08:00 23666.4727 2.3833 -0.0974
11/09/02 14:10:00 23666.4637 2.3837 -0.0969
11/09/02 14:12:00 23666.4566 2.3836 -0.0974
11/09/02 14:14:00 23666.4477 2.3840 -0.0969
11/09/02 14:16:00 23666.4407 2.3837 -0.0970
11/09/02 14:18:00 23666.4305 2.3831 -0.0972
11/09/02 14:20:00 23666.4247 2.3839 -0.0970
11/09/02 14:22:00 23666.4146 2.3834 -0.0972
11/09/02 14:24:00 23666.4085 2.3850 -0.0970
11/09/02 14:26:00 23666.3987 2.3836 -0.0972
11/09/02 14:28:00 23666.3915 2.3840 -0.0970
11/09/02 14:30:00 23666.3829 2.3838 -0.0968
11/09/02 14:32:00 23666.3757 2.3842 -0.0970
11/09/02 14:34:00 23666.3668 2.3848 -0.0969
11/09/02 14:36:00 23666.3599 2.3845 -0.0970
11/09/02 14:38:00 23666.3513 2.3844 -0.0972
11/09/02 14:40:00 23666.3439 2.3854 -0.0967
11/09/02 14:42:00 23666.3357 2.3846 -0.0968
11/09/02 14:44:00 23666.3283 2.3857 -0.0967
11/09/02 14:46:00 23666.3183 2.3851 -0.0969
11/09/02 14:48:00 23666.3129 2.3853 -0.0970
11/09/02 14:50:00 23666.3028 2.3852 -0.0965
11/09/02 14:52:00 23666.2957 2.3857 -0.0967
11/09/02 14:54:00 23666.2875 2.3848 -0.0968
11/09/02 14:56:00 23666.2788 2.3854 -0.0967
11/09/02 14:58:00 23666.2717 2.3859 -0.0969
11/09/02 15:00:00 23666.2633 2.3857 -0.0967
11/09/02 15:02:00 23666.2563 2.3860 -0.0965
11/09/02 15:04:00 23666.2465 2.3854 -0.0967
11/09/02 15:06:00 23666.2407 2.3871 -0.0965
11/09/02 15:08:00 23666.2311 2.3857 -0.0967
11/09/02 15:10:00 23666.2227 2.3857 -0.0968
11/09/02 15:12:00 23666.2156 2.3866 -0.0964
11/09/02 15:14:00 23666.2075 2.3859 -0.0968
11/09/02 15:16:00 23666.2003 2.3869 -0.0964
11/09/02 15:18:00 23666.1920 2.3869 -0.0965
11/09/02 15:20:00 23666.1822 2.3863 -0.0967
11/09/02 15:22:00 23666.1752 2.3873 -0.0962
11/09/02 15:24:00 23666.1672 2.3864 -0.0964
11/09/02 15:26:00 23666.1589 2.3863 -0.0965
11/09/02 15:28:00 23666.1518 2.3875 -0.0964
11/09/02 15:30:00 23666.1421 2.3869 -0.0966
11/09/02 15:32:00 23666.1338 2.3868 -0.0968
11/09/02 15:34:00 23666.1271 2.3870 -0.0962
11/09/02 15:36:00 23666.1189 2.3869 -0.0964
11/09/02 15:38:00 23666.1090 2.3870 -0.0963
11/09/02 15:40:00 23666.1037 2.3880 -0.0964
11/09/02 15:42:00 23666.0940 2.3874 -0.0966
11/09/02 15:44:00 23666.0857 2.3877 -0.0958
11/09/02 15:46:00 23666.0792 2.3876 -0.0963
11/09/02 15:48:00 23666.0711 2.3875 -0.0964
11/09/02 15:50:00 23666.0613 2.3876 -0.0963
11/09/02 15:52:00 23666.0560 2.3886 -0.0965
11/09/02 15:54:00 23666.0465 2.3878 -0.0963
11/09/02 15:56:00 23666.0382 2.3884 -0.0962
11/09/02 15:58:00 23666.0316 2.3888 -0.0960
11/09/02 16:00:00 23666.0235 2.3887 -0.0962
11/09/02 16:02:00 23666.0138 2.3888 -0.0960
11/09/02 16:04:00 23666.0060 2.3879 -0.0962
11/09/02 16:06:00 23665.9992 2.3891 -0.0960
11/09/02 16:08:00 23665.9912 2.3890 -0.0962
11/09/02 16:10:00 23665.9817 2.3884 -0.0964
11/09/02 16:12:00 23665.9738 2.3882 -0.0962
11/09/02 16:14:00 23665.9670 2.3893 -0.0961
11/09/02 16:16:00 23665.9590 2.3893 -0.0963
11/09/02 16:18:00 23665.9497 2.3886 -0.0961
11/09/02 16:20:00 23665.9415 2.3892 -0.0960
11/09/02 16:22:00 23665.9351 2.3895 -0.0958
11/09/02 16:24:00 23665.9272 2.3894 -0.0960
11/09/02 16:26:00 23665.9176 2.3895 -0.0958
11/09/02 16:28:00 23665.9097 2.3894 -0.0960
11/09/02 16:30:00 23665.9018 2.3894 -0.0962
11/09/02 16:32:00 23665.8952 2.3904 -0.0957
11/09/02 16:34:00 23665.8859 2.3898 -0.0959
11/09/02 16:36:00 23665.8781 2.3897 -0.0960
11/09/02 16:38:00 23665.8700 2.3903 -0.0959
11/09/02 16:40:00 23665.8608 2.3896 -0.0957
11/09/02 16:42:00 23665.8530 2.3895 -0.0959
11/09/02 16:44:00 23665.8464 2.3907 -0.0958
11/09/02 16:46:00 23665.8386 2.3906 -0.0959
11/09/02 16:48:00 23665.8295 2.3899 -0.0958
11/09/02 16:50:00 23665.8215 2.3905 -0.0956
11/09/02 16:52:00 23665.8135 2.3911 -0.0955
11/09/02 16:54:00 23665.8044 2.3905 -0.0957
11/09/02 16:56:00 23665.7982 2.3908 -0.0955
11/09/02 16:58:00 23665.7902 2.3914 -0.0954
11/09/02 17:00:00 23665.7825 2.3914 -0.0956
11/09/02 17:02:00 23665.7734 2.3908 -0.0957
11/09/02 17:04:00 23665.7655 2.3914 -0.0956
11/09/02 17:06:00 23665.7565 2.3908 -0.0958
11/09/02 17:08:00 23665.7488 2.3908 -0.0959
11/09/02 17:10:00 23665.7410 2.3914 -0.0958
11/09/02 17:12:00 23665.7317 2.3913 -0.0953
11/09/02 17:14:00 23665.7256 2.3918 -0.0955
11/09/02 17:16:00 23665.7178 2.3924 -0.0954
11/09/02 17:18:00 23665.7102 2.3923 -0.0956
11/09/02 17:20:00 23665.7012 2.3917 -0.0957
11/09/02 17:22:00 23665.6935 2.3922 -0.0953
11/09/02 17:24:00 23665.6843 2.3923 -0.0951
11/09/02 17:26:00 23665.6768 2.3922 -0.0953
11/09/02 17:28:00 23665.6693 2.3921 -0.0955
11/09/02 17:30:00 23665.6601 2.3922 -0.0953
11/09/02 17:32:00 23665.6526 2.3922 -0.0955
11/09/02 17:34:00 23665.6435 2.3922 -0.0954
11/09/02 17:36:00 23665.6361 2.3920 -0.0952
11/09/02 17:38:00 23665.6284 2.3926 -0.0951
11/09/02 17:40:00 23665.6196 2.3920 -0.0953
11/09/02 17:42:00 23665.6119 2.3928 -0.0955
11/09/02 17:44:00 23665.6029 2.3927 -0.0950
11/09/02 17:46:00 23665.5955 2.3927 -0.0952
11/09/02 17:48:00 23665.5881 2.3926 -0.0953
11/09/02 17:50:00 23665.5791 2.3927 -0.0952
11/09/02 17:52:00 23665.5715 2.3933 -0.0951
11/09/02 17:54:00 23665.5642 2.3932 -0.0953
11/09/02 17:56:00 23665.5554 2.3926 -0.0954
11/09/02 17:58:00 23665.5476 2.3939 -0.0950
11/09/02 18:00:00 23665.5389 2.3932 -0.0948
11/09/02 18:02:00 23665.5316 2.3933 -0.0953
11/09/02 18:04:00 23665.5241 2.3939 -0.0952
11/09/02 18:06:00 23665.5152 2.3938 -0.0947
11/09/02 18:08:00 23665.5080 2.3937 -0.0949
11/09/02 18:10:00 23665.4990 2.3940 -0.0951
11/09/02 18:12:00 23665.4918 2.3939 -0.0953
11/09/02 18:14:00 23665.4844 2.3944 -0.0948
11/09/02 18:16:00 23665.4756 2.3944 -0.0947
11/09/02 18:18:00 23665.4683 2.3945 -0.0952
11/09/02 18:20:00 23665.4596 2.3945 -0.0947
11/09/02 18:22:00 23665.4522 2.3951 -0.0946
11/09/02 18:24:00 23665.4450 2.3950 -0.0948
11/09/02 18:26:00 23665.4364 2.3946 -0.0953
11/09/02 18:28:00 23665.4289 2.3957 -0.0945
11/09/02 18:30:00 23665.4204 2.3951 -0.0947
11/09/02 18:32:00 23665.4101 2.3948 -0.0949
11/09/02 18:34:00 23665.4030 2.3947 -0.0951
11/09/02 18:36:00 23665.3958 2.3952 -0.0946
11/09/02 18:38:00 23665.3870 2.3954 -0.0948
11/09/02 18:40:00 23665.3800 2.3954 -0.0950
11/09/02 18:42:00 23665.3713 2.3953 -0.0945
11/09/02 18:44:00 23665.3641 2.3960 -0.0947
11/09/02 18:46:00 23665.3568 2.3966 -0.0946
11/09/02 18:48:00 23665.3470 2.3955 -0.0948
11/09/02 18:50:00 23665.3383 2.3956 -0.0947
11/09/02 18:52:00 23665.3311 2.3962 -0.0945
11/09/02 18:54:00 23665.3225 2.3963 -0.0944
11/09/02 18:56:00 23665.3156 2.3962 -0.0946
11/09/02 18:58:00 23665.3084 2.3968 -0.0944
11/09/02 19:00:00 23665.3000 2.3964 -0.0950
11/09/02 19:02:00 23665.2899 2.3965 -0.0942
11/09/02 19:04:00 23665.2830 2.3964 -0.0944
11/09/02 19:06:00 23665.2744 2.3966 -0.0946
11/09/02 19:08:00 23665.2676 2.3964 -0.0944
11/09/02 19:10:00 23665.2602 2.3978 -0.0943
11/09/02 19:12:00 23665.2491 2.3962 -0.0945
11/09/02 19:14:00 23665.2420 2.3968 -0.0944
11/09/02 19:16:00 23665.2352 2.3967 -0.0945
11/09/02 19:18:00 23665.2265 2.3975 -0.0941
11/09/02 19:20:00 23665.2197 2.3976 -0.0946
11/09/02 19:22:00 23665.2099 2.3970 -0.0942
11/09/02 19:24:00 23665.2017 2.3965 -0.0947
11/09/02 19:26:00 23665.1947 2.3971 -0.0945
11/09/02 19:28:00 23665.1875 2.3984 -0.0941
11/09/02 19:30:00 23665.1779 2.3973 -0.0943
11/09/02 19:32:00 23665.1695 2.3975 -0.0945
11/09/02 19:34:00 23665.1629 2.3973 -0.0943
11/09/02 19:36:00 23665.1542 2.3982 -0.0942
11/09/02 19:38:00 23665.1445 2.3977 -0.0941
11/09/02 19:40:00 23665.1378 2.3977 -0.0943
11/09/02 19:42:00 23665.1310 2.3983 -0.0942
11/09/02 19:44:00 23665.1226 2.3985 -0.0944
11/09/02 19:46:00 23665.1130 2.3979 -0.0939
11/09/02 19:48:00 23665.1061 2.3987 -0.0941
11/09/02 19:50:00 23665.0981 2.3981 -0.0943
11/09/02 19:52:00 23665.0884 2.3976 -0.0942
11/09/02 19:54:00 23665.0816 2.3982 -0.0940
11/09/02 19:56:00 23665.0745 2.3996 -0.0940
11/09/02 19:58:00 23665.0666 2.3991 -0.0941
11/09/02 20:00:00 23665.0570 2.3986 -0.0940
11/09/02 20:02:00 23665.0502 2.3992 -0.0939
11/09/02 20:04:00 23665.0423 2.3986 -0.0940
11/09/02 20:06:00 23665.0324 2.3990 -0.0940
11/09/02 20:08:00 23665.0257 2.3996 -0.0938
11/09/02 20:10:00 23665.0178 2.3990 -0.0940
11/09/02 20:12:00 23665.0083 2.3986 -0.0939
11/09/02 20:14:00 23665.0016 2.3993 -0.0941
11/09/02 20:16:00 23664.9947 2.4006 -0.0937
11/09/02 20:18:00 23664.9854 2.3995 -0.0938
11/09/02 20:20:00 23664.9773 2.3997 -0.0941
11/09/02 20:22:00 23664.9679 2.3991 -0.0936
11/09/02 20:24:00 23664.9612 2.3998 -0.0938
11/09/02 20:26:00 23664.9532 2.4001 -0.0940
11/09/02 20:28:00 23664.9438 2.3995 -0.0935
11/09/02 20:30:00 23664.9372 2.4002 -0.0938
11/09/02 20:32:00 23664.9277 2.3999 -0.0940
11/09/02 20:34:00 23664.9212 2.4004 -0.0935
11/09/02 20:36:00 23664.9132 2.4006 -0.0937
11/09/02 20:38:00 23664.9038 2.4003 -0.0939
11/09/02 20:40:00 23664.8974 2.4008 -0.0935
11/09/02 20:42:00 23664.8880 2.4004 -0.0937
11/09/02 20:44:00 23664.8801 2.4005 -0.0936
11/09/02 20:46:00 23664.8736 2.4011 -0.0934
11/09/02 20:48:00 23664.8643 2.4008 -0.0936
11/09/02 20:50:00 23664.8564 2.4009 -0.0935
11/09/02 20:52:00 23664.8471 2.4005 -0.0934
11/09/02 20:54:00 23664.8407 2.4012 -0.0936
11/09/02 20:56:00 23664.8314 2.4008 -0.0935
11/09/02 20:58:00 23664.8250 2.4014 -0.0933
11/09/02 21:00:00 23664.8157 2.4011 -0.0936
11/09/02 21:02:00 23664.8077 2.4018 -0.0931
11/09/02 21:04:00 23664.7987 2.4008 -0.0937
11/09/02 21:06:00 23664.7924 2.4014 -0.0934
11/09/02 21:08:00 23664.7846 2.4015 -0.0934
11/09/02 21:10:00 23664.7754 2.4012 -0.0936
11/09/02 21:12:00 23664.7689 2.4025 -0.0934
11/09/02 21:14:00 23664.7597 2.4020 -0.0931
11/09/02 21:16:00 23664.7520 2.4023 -0.0933
11/09/02 21:18:00 23664.7429 2.4019 -0.0933
11/09/02 21:20:00 23664.7366 2.4026 -0.0934
11/09/02 21:22:00 23664.7275 2.4022 -0.0934
11/09/02 21:24:00 23664.7184 2.4017 -0.0933
11/09/02 21:26:00 23664.7120 2.4031 -0.0930
11/09/02 21:28:00 23664.7029 2.4027 -0.0931
11/09/02 21:30:00 23664.6953 2.4028 -0.0931
11/09/02 21:32:00 23664.6862 2.4025 -0.0932
11/09/02 21:34:00 23664.6801 2.4031 -0.0930
11/09/02 21:36:00 23664.6710 2.4027 -0.0931
11/09/02 21:38:00 23664.6635 2.4028 -0.0931
11/09/02 21:40:00 23664.6542 2.4031 -0.0929
11/09/02 21:42:00 23664.6481 2.4039 -0.0931
11/09/02 21:44:00 23664.6391 2.4035 -0.0931
11/09/02 21:46:00 23664.6302 2.4030 -0.0928
11/09/02 21:48:00 23664.6227 2.4031 -0.0929
11/09/02 21:50:00 23664.6137 2.4028 -0.0931
11/09/02 21:52:00 23664.6077 2.4035 -0.0931
11/09/02 21:54:00 23664.5985 2.4038 -0.0929
11/09/02 21:56:00 23664.5896 2.4034 -0.0929
11/09/02 21:58:00 23664.5822 2.4036 -0.0930
11/09/02 22:00:00 23664.5733 2.4032 -0.0930
11/09/02 22:02:00 23664.5674 2.4038 -0.0929
11/09/02 22:04:00 23664.5585 2.4034 -0.0929
11/09/02 22:06:00 23664.5497 2.4031 -0.0930
11/09/02 22:08:00 23664.5435 2.4044 -0.0927
11/09/02 22:10:00 23664.5345 2.4048 -0.0926
11/09/02 22:12:00 23664.5257 2.4044 -0.0927
11/09/02 22:14:00 23664.5183 2.4045 -0.0927
11/09/02 22:16:00 23664.5096 2.4042 -0.0928
11/09/02 22:18:00 23664.5008 2.4038 -0.0928
11/09/02 22:20:00 23664.4949 2.4045 -0.0930
11/09/02 22:22:00 23664.4860 2.4048 -0.0928
11/09/02 22:24:00 23664.4772 2.4044 -0.0928
11/09/02 22:26:00 23664.4697 2.4053 -0.0926
11/09/02 22:28:00 23664.4611 2.4049 -0.0926
11/09/02 22:30:00 23664.4524 2.4045 -0.0927
11/09/02 22:32:00 23664.4466 2.4053 -0.0929
11/09/02 22:34:00 23664.4377 2.4055 -0.0926
11/09/02 22:36:00 23664.4290 2.4052 -0.0927
11/09/02 22:38:00 23664.4219 2.4053 -0.0927
11/09/02 22:40:00 23664.4133 2.4050 -0.0928
11/09/02 22:42:00 23664.4044 2.4052 -0.0925
11/09/02 22:44:00 23664.3958 2.4049 -0.0927
11/09/02 22:46:00 23664.3899 2.4063 -0.0925
11/09/02 22:48:00 23664.3813 2.4059 -0.0925
11/09/02 22:50:00 23664.3728 2.4055 -0.0925
11/09/02 22:52:00 23664.3654 2.4063 -0.0923
11/09/02 22:54:00 23664.3569 2.4060 -0.0925
11/09/02 22:56:00 23664.3484 2.4057 -0.0926
11/09/02 22:58:00 23664.3399 2.4053 -0.0926
11/09/02 23:00:00 23664.3341 2.4066 -0.0923
11/09/02 23:02:00 23664.3256 2.4063 -0.0924
11/09/02 23:04:00 23664.3169 2.4065 -0.0921
11/09/02 23:06:00 23664.3082 2.4069 -0.0920
11/09/02 23:08:00 23664.2998 2.4065 -0.0921
11/09/02 23:10:00 23664.2928 2.4067 -0.0921
11/09/02 23:12:00 23664.2844 2.4063 -0.0922
11/09/02 23:14:00 23664.2757 2.4068 -0.0923
11/09/02 23:16:00 23664.2673 2.4064 -0.0923
11/09/02 23:18:00 23664.2590 2.4060 -0.0924
11/09/02 23:20:00 23664.2533 2.4073 -0.0921
11/09/02 23:22:00 23664.2449 2.4070 -0.0923
11/09/02 23:24:00 23664.2364 2.4073 -0.0921
11/09/02 23:26:00 23664.2280 2.4070 -0.0921
11/09/02 23:28:00 23664.2195 2.4072 -0.0919
11/09/02 23:30:00 23664.2124 2.4082 -0.0919
11/09/02 23:32:00 23664.2041 2.4078 -0.0920
11/09/02 23:34:00 23664.1958 2.4075 -0.0920
11/09/02 23:36:00 23664.1874 2.4077 -0.0918
11/09/02 23:38:00 23664.1791 2.4075 -0.0920
11/09/02 23:40:00 23664.1706 2.4077 -0.0917
11/09/02 23:42:00 23664.1624 2.4075 -0.0921
11/09/02 23:44:00 23664.1571 2.4082 -0.0922
11/09/02 23:46:00 23664.1487 2.4085 -0.0919
11/09/02 23:48:00 23664.1390 2.4076 -0.0920
11/09/02 23:50:00 23664.1307 2.4079 -0.0917
11/09/02 23:52:00 23664.1225 2.4076 -0.0921
11/09/02 23:54:00 23664.1141 2.4079 -0.0919
11/09/02 23:56:00 23664.1057 2.4082 -0.0916
11/09/02 23:58:00 23664.0976 2.4079 -0.0918
11/09/03 00:00:00 23664.0893 2.4082 -0.0916
11/09/03 00:02:00 23664.0812 2.4080 -0.0920
11/09/03 00:04:00 23664.0757 2.4093 -0.0917
11/09/03 00:06:00 23664.0677 2.4089 -0.0917
11/09/03 00:08:00 23664.0594 2.4092 -0.0915
11/09/03 00:10:00 23664.0513 2.4090 -0.0919
11/09/03 00:12:00 23664.0431 2.4093 -0.0916
11/09/03 00:14:00 23664.0351 2.4089 -0.0917
11/09/03 00:16:00 23664.0268 2.4094 -0.0918
11/09/03 00:18:00 23664.0189 2.4090 -0.0918
11/09/03 00:20:00 23664.0107 2.4093 -0.0915
11/09/03 00:22:00 23664.0027 2.4090 -0.0918
11/09/03 00:24:00 23663.9930 2.4088 -0.0917
11/09/03 00:26:00 23663.9849 2.4092 -0.0916
11/09/03 00:28:00 23663.9770 2.4088 -0.0916
11/09/03 00:30:00 23663.9688 2.4093 -0.0917
11/09/03 00:32:00 23663.9607 2.4095 -0.0915
11/09/03 00:34:00 23663.9526 2.4098 -0.0912
11/09/03 00:36:00 23663.9446 2.4096 -0.0916
11/09/03 00:38:00 23663.9366 2.4099 -0.0914
11/09/03 00:40:00 23663.9285 2.4102 -0.0911
11/09/03 00:42:00 23663.9206 2.4100 -0.0915
11/09/03 00:44:00 23663.9126 2.4102 -0.0912
11/09/03 00:46:00 23663.9048 2.4099 -0.0913
11/09/03 00:48:00 23663.8967 2.4103 -0.0914
11/09/03 00:50:00 23663.8887 2.4106 -0.0911
11/09/03 00:52:00 23663.8810 2.4102 -0.0912
11/09/03 00:54:00 23663.8730 2.4107 -0.0913
11/09/03 00:56:00 23663.8650 2.4110 -0.0910
11/09/03 00:58:00 23663.8572 2.4107 -0.0914
11/09/03 01:00:00 23663.8493 2.4110 -0.0911
11/09/03 01:02:00 23663.8414 2.4114 -0.0910
11/09/03 01:04:00 23663.8337 2.4111 -0.0913
11/09/03 01:06:00 23663.8257 2.4114 -0.0912
11/09/03 01:08:00 23663.8178 2.4118 -0.0911
11/09/03 01:10:00 23663.8073 2.4105 -0.0913
11/09/03 01:12:00 23663.7994 2.4108 -0.0911
11/09/03 01:14:00 23663.7915 2.4112 -0.0912
11/09/03 01:16:00 23663.7837 2.4115 -0.0909
11/09/03 01:18:00 23663.7761 2.4113 -0.0913
11/09/03 01:20:00 23663.7683 2.4116 -0.0910
11/09/03 01:22:00 23663.7604 2.4120 -0.0911
11/09/03 01:24:00 23663.7529 2.4116 -0.0912
11/09/03 01:26:00 23663.7451 2.4120 -0.0913
11/09/03 01:28:00 23663.7344 2.4113 -0.0910
11/09/03 01:30:00 23663.7266 2.4117 -0.0911
11/09/03 01:32:00 23663.7191 2.4114 -0.0911
11/09/03 01:34:00 23663.7114 2.4117 -0.0911
11/09/03 01:36:00 23663.7037 2.4121 -0.0910
11/09/03 01:38:00 23663.6960 2.4125 -0.0909
11/09/03 01:40:00 23663.6883 2.4128 -0.0908
11/09/03 01:42:00 23663.6779 2.4115 -0.0910
11/09/03 01:44:00 23663.6703 2.4118 -0.0909
11/09/03 01:46:00 23663.6626 2.4122 -0.0909
11/09/03 01:48:00 23663.6550 2.4126 -0.0908
11/09/03 01:50:00 23663.6473 2.4129 -0.0907
11/09/03 01:52:00 23663.6399 2.4126 -0.0909
11/09/03 01:54:00 23663.6294 2.4120 -0.0908
11/09/03 01:56:00 23663.6218 2.4123 -0.0908
11/09/03 01:58:00 23663.6143 2.4127 -0.0907
11/09/03 02:00:00 23663.6067 2.4130 -0.0906
11/09/03 02:02:00 23663.5991 2.4134 -0.0905
11/09/03 02:04:00 23663.5901 2.4133 -0.0906
11/09/03 02:06:00 23663.5814 2.4124 -0.0906
11/09/03 02:08:00 23663.5739 2.4129 -0.0907
11/09/03 02:10:00 23663.5664 2.4132 -0.0905
11/09/03 02:12:00 23663.5574 2.4131 -0.0906
11/09/03 02:14:00 23663.5499 2.4135 -0.0907
11/09/03 02:16:00 23663.5425 2.4138 -0.0904
11/09/03 02:18:00 23663.5350 2.4142 -0.0905
11/09/03 02:20:00 23663.5247 2.4135 -0.0902
11/09/03 02:22:00 23663.5173 2.4139 -0.0903
11/09/03 02:24:00 23663.5098 2.4144 -0.0904
11/09/03 02:26:00 23663.5024 2.4146 -0.0902
11/09/03 02:28:00 23663.4924 2.4134 -0.0906
11/09/03 02:30:00 23663.4850 2.4138 -0.0906
11/09/03 02:32:00 23663.4777 2.4141 -0.0904
11/09/03 02:34:00 23663.4674 2.4135 -0.0905
11/09/03 02:36:00 23663.4601 2.4139 -0.0904
11/09/03 02:38:00 23663.4527 2.4142 -0.0903
11/09/03 02:40:00 23663.4454 2.4146 -0.0902
11/09/03 02:42:00 23663.4367 2.4145 -0.0903
11/09/03 02:44:00 23663.4294 2.4148 -0.0901
11/09/03 02:46:00 23663.4221 2.4152 -0.0902
11/09/03 02:48:00 23663.4120 2.4146 -0.0903
11/09/03 02:50:00 23663.4047 2.4149 -0.0900
11/09/03 02:52:00 23663.3975 2.4154 -0.0901
11/09/03 02:54:00 23663.3874 2.4148 -0.0902
11/09/03 02:56:00 23663.3801 2.4152 -0.0903
11/09/03 02:58:00 23663.3730 2.4155 -0.0900
11/09/03 03:00:00 23663.3631 2.4142 -0.0904
11/09/03 03:02:00 23663.3557 2.4153 -0.0900
11/09/03 03:04:00 23663.3471 2.4151 -0.0899
11/09/03 03:06:00 23663.3400 2.4155 -0.0899
11/09/03 03:08:00 23663.3328 2.4159 -0.0899
11/09/03 03:10:00 23663.3228 2.4153 -0.0900
11/09/03 03:12:00 23663.3157 2.4156 -0.0898
11/09/03 03:14:00 23663.3086 2.4160 -0.0899
11/09/03 03:16:00 23663.2986 2.4154 -0.0900
11/09/03 03:18:00 23663.2915 2.4159 -0.0901
11/09/03 03:20:00 23663.2830 2.4157 -0.0900
11/09/03 03:22:00 23663.2746 2.4155 -0.0899
11/09/03 03:24:00 23663.2673 2.4166 -0.0895
11/09/03 03:26:00 23663.2588 2.4165 -0.0896
11/09/03 03:28:00 23663.2518 2.4169 -0.0897
11/09/03 03:30:00 23663.2419 2.4163 -0.0898
11/09/03 03:32:00 23663.2350 2.4166 -0.0895
11/09/03 03:34:00 23663.2251 2.4160 -0.0896
11/09/03 03:36:00 23663.2184 2.4158 -0.0900
11/09/03 03:38:00 23663.2112 2.4168 -0.0896
11/09/03 03:40:00 23663.2028 2.4167 -0.0897
11/09/03 03:42:00 23663.1959 2.4172 -0.0898
11/09/03 03:44:00 23663.1861 2.4164 -0.0895
11/09/03 03:46:00 23663.1792 2.4169 -0.0896
11/09/03 03:48:00 23663.1692 2.4169 -0.0894
11/09/03 03:50:00 23663.1624 2.4173 -0.0895
11/09/03 03:52:00 23663.1526 2.4168 -0.0896
11/09/03 03:54:00 23663.1458 2.4171 -0.0895
11/09/03 03:56:00 23663.1375 2.4170 -0.0896
11/09/03 03:58:00 23663.1304 2.4181 -0.0894
11/09/03 04:00:00 23663.1208 2.4174 -0.0891
11/09/03 04:02:00 23663.1142 2.4172 -0.0895
11/09/03 04:04:00 23663.1046 2.4166 -0.0896
11/09/03 04:06:00 23663.0975 2.4177 -0.0894
11/09/03 04:08:00 23663.0894 2.4175 -0.0893
11/09/03 04:10:00 23663.0826 2.4179 -0.0894
11/09/03 04:12:00 23663.0728 2.4180 -0.0892
11/09/03 04:14:00 23663.0660 2.4184 -0.0893
11/09/03 04:16:00 23663.0565 2.4178 -0.0894
11/09/03 04:18:00 23663.0483 2.4177 -0.0893
11/09/03 04:20:00 23663.0414 2.4188 -0.0891
11/09/03 04:22:00 23663.0319 2.4182 -0.0892
11/09/03 04:24:00 23663.0252 2.4186 -0.0893
11/09/03 04:26:00 23663.0157 2.4180 -0.0894
11/09/03 04:28:00 23663.0091 2.4184 -0.0895
11/09/03 04:30:00 23662.9996 2.4178 -0.0894
11/09/03 04:32:00 23662.9913 2.4184 -0.0892
11/09/03 04:34:00 23662.9847 2.4188 -0.0893
11/09/03 04:36:00 23662.9752 2.4182 -0.0894
11/09/03 04:38:00 23662.9684 2.4193 -0.0892
11/09/03 04:40:00 23662.9590 2.4186 -0.0891
11/09/03 04:42:00 23662.9525 2.4191 -0.0892
11/09/03 04:44:00 23662.9445 2.4190 -0.0893
11/09/03 04:46:00 23662.9351 2.4184 -0.0894
11/09/03 04:48:00 23662.9284 2.4195 -0.0891
11/09/03 04:50:00 23662.9191 2.4188 -0.0891
11/09/03 04:52:00 23662.9111 2.4187 -0.0891
11/09/03 04:54:00 23662.9044 2.4198 -0.0889
11/09/03 04:56:00 23662.8951 2.4192 -0.0890
11/09/03 04:58:00 23662.8856 2.4193 -0.0888
11/09/03 05:00:00 23662.8791 2.4197 -0.0889
11/09/03 05:02:00 23662.8699 2.4190 -0.0888
11/09/03 05:04:00 23662.8620 2.4190 -0.0889
11/09/03 05:06:00 23662.8556 2.4194 -0.0890
11/09/03 05:08:00 23662.8462 2.4195 -0.0888
11/09/03 05:10:00 23662.8369 2.4189 -0.0889
11/09/03 05:12:00 23662.8304 2.4199 -0.0885
11/09/03 05:14:00 23662.8225 2.4200 -0.0889
11/09/03 05:16:00 23662.8131 2.4200 -0.0887
11/09/03 05:18:00 23662.8068 2.4204 -0.0887
11/09/03 05:20:00 23662.7976 2.4198 -0.0887
11/09/03 05:22:00 23662.7899 2.4197 -0.0888
11/09/03 05:24:00 23662.7834 2.4208 -0.0886
11/09/03 05:26:00 23662.7743 2.4202 -0.0887
11/09/03 05:28:00 23662.7649 2.4203 -0.0885
11/09/03 05:30:00 23662.7572 2.4203 -0.0888
11/09/03 05:32:00 23662.7508 2.4213 -0.0886
11/09/03 05:34:00 23662.7417 2.4208 -0.0887
11/09/03 05:36:00 23662.7327 2.4201 -0.0886
11/09/03 05:38:00 23662.7248 2.4207 -0.0884
11/09/03 05:40:00 23662.7186 2.4211 -0.0884
11/09/03 05:42:00 23662.7093 2.4213 -0.0886
11/09/03 05:44:00 23662.7003 2.4206 -0.0885
11/09/03 05:46:00 23662.6925 2.4212 -0.0883
11/09/03 05:48:00 23662.6850 2.4211 -0.0884
11/09/03 05:50:00 23662.6774 2.4211 -0.0885
11/09/03 05:52:00 23662.6682 2.4212 -0.0884
11/09/03 05:54:00 23662.6593 2.4206 -0.0885
11/09/03 05:56:00 23662.6530 2.4217 -0.0883
11/09/03 05:58:00 23662.6455 2.4216 -0.0884
11/09/03 06:00:00 23662.6364 2.4216 -0.0880
11/09/03 06:02:00 23662.6274 2.4212 -0.0885
11/09/03 06:04:00 23662.6200 2.4211 -0.0886
11/09/03 06:06:00 23662.6109 2.4211 -0.0883
11/09/03 06:08:00 23662.6047 2.4222 -0.0880
11/09/03 06:10:00 23662.5958 2.4217 -0.0884
11/09/03 06:12:00 23662.5881 2.4223 -0.0882
11/09/03 06:14:00 23662.5791 2.4223 -0.0878
11/09/03 06:16:00 23662.5703 2.4217 -0.0879
11/09/03 06:18:00 23662.5629 2.4217 -0.0883
11/09/03 06:20:00 23662.5568 2.4228 -0.0881
11/09/03 06:22:00 23662.5480 2.4222 -0.0880
11/09/03 06:24:00 23662.5390 2.4224 -0.0882
11/09/03 06:26:00 23662.5314 2.4230 -0.0880
11/09/03 06:28:00 23662.5227 2.4223 -0.0879
11/09/03 06:30:00 23662.5140 2.4217 -0.0880
11/09/03 06:32:00 23662.5064 2.4224 -0.0881
11/09/03 06:34:00 23662.5004 2.4234 -0.0877
11/09/03 06:36:00 23662.4917 2.4229 -0.0878
11/09/03 06:38:00 23662.4828 2.4231 -0.0880
11/09/03 06:40:00 23662.4756 2.4230 -0.0881
11/09/03 06:42:00 23662.4667 2.4230 -0.0877
11/09/03 06:44:00 23662.4581 2.4225 -0.0881
11/09/03 06:46:00 23662.4492 2.4226 -0.0879
11/09/03 06:48:00 23662.4418 2.4232 -0.0879
11/09/03 06:50:00 23662.4330 2.4233 -0.0876
11/09/03 06:52:00 23662.4244 2.4227 -0.0877
11/09/03 06:54:00 23662.4172 2.4227 -0.0880
11/09/03 06:56:00 23662.4085 2.4228 -0.0878
11/09/03 06:58:00 23662.3997 2.4228 -0.0876
11/09/03 07:00:00 23662.3938 2.4240 -0.0875
11/09/03 07:02:00 23662.3867 2.4239 -0.0876
11/09/03 07:04:00 23662.3782 2.4235 -0.0881
11/09/03 07:06:00 23662.3695 2.4235 -0.0877
11/09/03 07:08:00 23662.3622 2.4241 -0.0875
11/09/03 07:10:00 23662.3535 2.4243 -0.0876
11/09/03 07:12:00 23662.3448 2.4243 -0.0872
11/09/03 07:14:00 23662.3378 2.4243 -0.0877
11/09/03 07:16:00 23662.3291 2.4244 -0.0875
11/09/03 07:18:00 23662.3207 2.4239 -0.0877
11/09/03 07:20:00 23662.3135 2.4244 -0.0875
11/09/03 07:22:00 23662.3048 2.4246 -0.0875
11/09/03 07:24:00 23662.2965 2.4240 -0.0876
11/09/03 07:26:00 23662.2893 2.4246 -0.0874
11/09/03 07:28:00 23662.2807 2.4247 -0.0873
11/09/03 07:30:00 23662.2722 2.4248 -0.0871
11/09/03 07:32:00 23662.2650 2.4255 -0.0873
11/09/03 07:34:00 23662.2567 2.4249 -0.0873
11/09/03 07:36:00 23662.2482 2.4250 -0.0873
11/09/03 07:38:00 23662.2413 2.4250 -0.0874
11/09/03 07:40:00 23662.2299 2.4241 -0.0874
11/09/03 07:42:00 23662.2229 2.4247 -0.0872
11/09/03 07:44:00 23662.2146 2.4242 -0.0876
11/09/03 07:46:00 23662.2061 2.4242 -0.0872
11/09/03 07:48:00 23662.1991 2.4249 -0.0874
11/09/03 07:50:00 23662.1907 2.4250 -0.0871
11/09/03 07:52:00 23662.1822 2.4251 -0.0871
11/09/03 07:54:00 23662.1755 2.4251 -0.0874
11/09/03 07:56:00 23662.1671 2.4252 -0.0872
11/09/03 07:58:00 23662.1586 2.4254 -0.0873
11/09/03 08:00:00 23662.1517 2.4260 -0.0871
11/09/03 08:02:00 23662.1433 2.4261 -0.0870
11/09/03 08:04:00 23662.1338 2.4250 -0.0871
11/09/03 08:06:00 23662.1254 2.4252 -0.0871
11/09/03 08:08:00 23662.1171 2.4252 -0.0869
11/09/03 08:10:00 23662.1102 2.4260 -0.0870
11/09/03 08:12:00 23662.1021 2.4254 -0.0873
11/09/03 08:14:00 23662.0938 2.4255 -0.0871
11/09/03 08:16:00 23662.0870 2.4261 -0.0870
11/09/03 08:18:00 23662.0785 2.4269 -0.0865
11/09/03 08:20:00 23662.0690 2.4259 -0.0870
11/09/03 08:22:00 23662.0608 2.4261 -0.0869
11/09/03 08:24:00 23662.0526 2.4261 -0.0867
11/09/03 08:26:00 23662.0458 2.4268 -0.0867
11/09/03 08:28:00 23662.0375 2.4270 -0.0868
11/09/03 08:30:00 23662.0296 2.4263 -0.0867
11/09/03 08:32:00 23662.0200 2.4260 -0.0869
11/09/03 08:34:00 23662.0118 2.4262 -0.0868
11/09/03 08:36:00 23662.0051 2.4267 -0.0866
11/09/03 08:38:00 23661.9969 2.4270 -0.0868
11/09/03 08:40:00 23661.9888 2.4271 -0.0867
11/09/03 08:42:00 23661.9793 2.4267 -0.0865
11/09/03 08:44:00 23661.9712 2.4268 -0.0865
11/09/03 08:46:00 23661.9647 2.4269 -0.0869
11/09/03 08:48:00 23661.9567 2.4269 -0.0867
11/09/03 08:50:00 23661.9486 2.4271 -0.0867
11/09/03 08:52:00 23661.9388 2.4274 -0.0865
11/09/03 08:54:00 23661.9311 2.4268 -0.0864
11/09/03 08:56:00 23661.9245 2.4275 -0.0866
11/09/03 08:58:00 23661.9165 2.4276 -0.0865
11/09/03 09:00:00 23661.9070 2.4272 -0.0863
11/09/03 09:02:00 23661.8990 2.4274 -0.0865
11/09/03 09:04:00 23661.8910 2.4275 -0.0864
11/09/03 09:06:00 23661.8845 2.4282 -0.0864
11/09/03 09:08:00 23661.8737 2.4272 -0.0862
11/09/03 09:10:00 23661.8674 2.4273 -0.0866
11/09/03 09:12:00 23661.8593 2.4281 -0.0863
11/09/03 09:14:00 23661.8513 2.4283 -0.0864
11/09/03 09:16:00 23661.8420 2.4278 -0.0860
11/09/03 09:18:00 23661.8344 2.4273 -0.0865
11/09/03 09:20:00 23661.8277 2.4287 -0.0861
11/09/03 09:22:00 23661.8169 2.4278 -0.0863
11/09/03 09:24:00 23661.8105 2.4285 -0.0862
11/09/03 09:26:00 23661.8030 2.4279 -0.0863
11/09/03 09:28:00 23661.7935 2.4282 -0.0860
11/09/03 09:30:00 23661.7856 2.4284 -0.0861
11/09/03 09:32:00 23661.7778 2.4286 -0.0861
11/09/03 09:34:00 23661.7686 2.4283 -0.0862
11/09/03 09:36:00 23661.7609 2.4283 -0.0860
11/09/03 09:38:00 23661.7545 2.4290 -0.0860
11/09/03 09:40:00 23661.7439 2.4282 -0.0861
11/09/03 09:42:00 23661.7376 2.4288 -0.0861
11/09/03 09:44:00 23661.7299 2.4290 -0.0860
11/09/03 09:46:00 23661.7207 2.4287 -0.0862
11/09/03 09:48:00 23661.7131 2.4287 -0.0860
11/09/03 09:50:00 23661.7054 2.4289 -0.0859
11/09/03 09:52:00 23661.6960 2.4292 -0.0858
11/09/03 09:54:00 23661.6886 2.4287 -0.0860
11/09/03 09:56:00 23661.6795 2.4284 -0.0862
11/09/03 09:58:00 23661.6716 2.4292 -0.0858
11/09/03 10:00:00 23661.6655 2.4299 -0.0858
11/09/03 10:02:00 23661.6550 2.4291 -0.0859
11/09/03 10:04:00 23661.6488 2.4297 -0.0859
11/09/03 10:06:00 23661.6384 2.4288 -0.0857
11/09/03 10:08:00 23661.6322 2.4295 -0.0858
11/09/03 10:10:00 23661.6247 2.4296 -0.0858
11/09/03 10:12:00 23661.6155 2.4299 -0.0855
11/09/03 10:14:00 23661.6079 2.4301 -0.0856
11/09/03 10:16:00 23661.5992 2.4291 -0.0859
11/09/03 10:18:00 23661.5915 2.4300 -0.0857
11/09/03 10:20:00 23661.5825 2.4296 -0.0857
11/09/03 10:22:00 23661.5751 2.4298 -0.0858
11/09/03 10:24:00 23661.5676 2.4300 -0.0858
11/09/03 10:26:00 23661.5585 2.4303 -0.0856
11/09/03 10:28:00 23661.5510 2.4305 -0.0856
11/09/03 10:30:00 23661.5421 2.4302 -0.0857
11/09/03 10:32:00 23661.5347 2.4303 -0.0857
11/09/03 10:34:00 23661.5259 2.4299 -0.0856
11/09/03 10:36:00 23661.5185 2.4301 -0.0858
11/09/03 10:38:00 23661.5095 2.4304 -0.0854
11/09/03 10:40:00 23661.5021 2.4307 -0.0856
11/09/03 10:42:00 23661.4933 2.4303 -0.0855
11/09/03 10:44:00 23661.4860 2.4305 -0.0857
11/09/03 10:46:00 23661.4770 2.4308 -0.0853
11/09/03 10:48:00 23661.4699 2.4303 -0.0858
11/09/03 10:50:00 23661.4609 2.4306 -0.0854
11/09/03 10:52:00 23661.4536 2.4308 -0.0856
11/09/03 10:54:00 23661.4449 2.4305 -0.0855
11/09/03 10:56:00 23661.4374 2.4313 -0.0852
11/09/03 10:58:00 23661.4287 2.4310 -0.0853
11/09/03 11:00:00 23661.4201 2.4306 -0.0853
11/09/03 11:02:00 23661.4128 2.4308 -0.0854
11/09/03 11:04:00 23661.4040 2.4311 -0.0851
11/09/03 11:06:00 23661.3968 2.4313 -0.0852
11/09/03 11:08:00 23661.3882 2.4310 -0.0852
11/09/03 11:10:00 23661.3807 2.4318 -0.0850
11/09/03 11:12:00 23661.3722 2.4315 -0.0850
11/09/03 11:14:00 23661.3636 2.4311 -0.0850
11/09/03 11:16:00 23661.3562 2.4321 -0.0851
11/09/03 11:18:00 23661.3476 2.4318 -0.0851
11/09/03 11:20:00 23661.3405 2.4319 -0.0851
11/09/03 11:22:00 23661.3320 2.4316 -0.0852
11/09/03 11:24:00 23661.3218 2.4314 -0.0849
11/09/03 11:26:00 23661.3162 2.4321 -0.0850
11/09/03 11:28:00 23661.3062 2.4312 -0.0850
11/09/03 11:30:00 23661.3004 2.4326 -0.0848
11/09/03 11:32:00 23661.2905 2.4317 -0.0848
11/09/03 11:34:00 23661.2820 2.4315 -0.0851
11/09/03 11:36:00 23661.2748 2.4324 -0.0849
11/09/03 11:38:00 23661.2663 2.4320 -0.0849
11/09/03 11:40:00 23661.2577 2.4324 -0.0847
11/09/03 11:42:00 23661.2507 2.4325 -0.0847
11/09/03 11:44:00 23661.2423 2.4322 -0.0848
11/09/03 11:46:00 23661.2322 2.4322 -0.0848
11/09/03 11:48:00 23661.2268 2.4328 -0.0848
11/09/03 11:50:00 23661.2170 2.4320 -0.0849
11/09/03 11:52:00 23661.2084 2.4323 -0.0846
11/09/03 11:54:00 23661.2016 2.4324 -0.0845
11/09/03 11:56:00 23661.1932 2.4323 -0.0850
11/09/03 11:58:00 23661.1847 2.4326 -0.0847
11/09/03 12:00:00 23661.1778 2.4327 -0.0847
11/09/03 12:02:00 23661.1693 2.4331 -0.0845
11/09/03 12:04:00 23661.1596 2.4322 -0.0845
11/09/03 12:06:00 23661.1542 2.4330 -0.0848
11/09/03 12:08:00 23661.1443 2.4329 -0.0846
11/09/03 12:10:00 23661.1359 2.4332 -0.0843
11/09/03 12:12:00 23661.1276 2.4329 -0.0844
11/09/03 12:14:00 23661.1209 2.4332 -0.0847
11/09/03 12:16:00 23661.1125 2.4335 -0.0844
11/09/03 12:18:00 23661.1043 2.4332 -0.0845
11/09/03 12:20:00 23661.0973 2.4340 -0.0842
11/09/03 12:22:00 23661.0892 2.4337 -0.0845
11/09/03 12:24:00 23661.0793 2.4336 -0.0843
11/09/03 12:26:00 23661.0712 2.4332 -0.0843
11/09/03 12:28:00 23661.0631 2.4330 -0.0846
11/09/03 12:30:00 23661.0562 2.4339 -0.0844
11/09/03 12:32:00 23661.0479 2.4342 -0.0841
11/09/03 12:34:00 23661.0384 2.4334 -0.0842
11/09/03 12:36:00 23661.0301 2.4338 -0.0842
11/09/03 12:38:00 23661.0235 2.4340 -0.0842
11/09/03 12:40:00 23661.0155 2.4337 -0.0843
11/09/03 12:42:00 23661.0072 2.4341 -0.0844
11/09/03 12:44:00 23660.9977 2.4332 -0.0843
11/09/03 12:46:00 23660.9895 2.4336 -0.0842
11/09/03 12:48:00 23660.9827 2.4345 -0.0842
11/09/03 12:50:00 23660.9748 2.4342 -0.0841
11/09/03 12:52:00 23660.9666 2.4345 -0.0840
11/09/03 12:54:00 23660.9572 2.4338 -0.0843
11/09/03 12:56:00 23660.9490 2.4341 -0.0839
11/09/03 12:58:00 23660.9408 2.4345 -0.0839
11/09/03 13:00:00 23660.9344 2.4348 -0.0841
11/09/03 13:02:00 23660.9263 2.4350 -0.0837
11/09/03 13:04:00 23660.9184 2.4348 -0.0841
11/09/03 13:06:00 23660.9088 2.4347 -0.0839
11/09/03 13:08:00 23660.9007 2.4351 -0.0839
11/09/03 13:10:00 23660.8929 2.4348 -0.0839
11/09/03 13:12:00 23660.8834 2.4346 -0.0837
11/09/03 13:14:00 23660.8784 2.4354 -0.0840
11/09/03 13:16:00 23660.8690 2.4352 -0.0837
11/09/03 13:18:00 23660.8609 2.4356 -0.0837
11/09/03 13:20:00 23660.8532 2.4353 -0.0838
11/09/03 13:22:00 23660.8438 2.4351 -0.0835
11/09/03 13:24:00 23660.8360 2.4349 -0.0838
11/09/03 13:26:00 23660.8280 2.4353 -0.0836
11/09/03 13:28:00 23660.8186 2.4352 -0.0836
11/09/03 13:30:00 23660.8109 2.4348 -0.0836
11/09/03 13:32:00 23660.8029 2.4353 -0.0836
11/09/03 13:34:00 23660.7953 2.4350 -0.0838
11/09/03 13:36:00 23660.7888 2.4359 -0.0838
11/09/03 13:38:00 23660.7809 2.4362 -0.0834
11/09/03 13:40:00 23660.7718 2.4355 -0.0837
11/09/03 13:42:00 23660.7639 2.4359 -0.0836
11/09/03 13:44:00 23660.7563 2.4356 -0.0839
11/09/03 13:46:00 23660.7470 2.4354 -0.0835
11/09/03 13:48:00 23660.7391 2.4359 -0.0837
11/09/03 13:50:00 23660.7314 2.4362 -0.0834
11/09/03 13:52:00 23660.7221 2.4362 -0.0834
11/09/03 13:54:00 23660.7145 2.4359 -0.0835
11/09/03 13:56:00 23660.7067 2.4363 -0.0835
11/09/03 13:58:00 23660.6978 2.4354 -0.0835
11/09/03 14:00:00 23660.6900 2.4359 -0.0835
11/09/03 14:02:00 23660.6823 2.4363 -0.0834
11/09/03 14:04:00 23660.6731 2.4362 -0.0834
11/09/03 14:06:00 23660.6654 2.4365 -0.0830
11/09/03 14:08:00 23660.6579 2.4363 -0.0833
11/09/03 14:10:00 23660.6502 2.4367 -0.0834
11/09/03 14:12:00 23660.6413 2.4359 -0.0835
11/09/03 14:14:00 23660.6336 2.4363 -0.0835
11/09/03 14:16:00 23660.6258 2.4373 -0.0829
11/09/03 14:18:00 23660.6169 2.4366 -0.0832
11/09/03 14:20:00 23660.6092 2.4371 -0.0834
11/09/03 14:22:00 23660.6019 2.4367 -0.0833
11/09/03 14:24:00 23660.5928 2.4367 -0.0833
11/09/03 14:26:00 23660.5853 2.4369 -0.0830
11/09/03 14:28:00 23660.5777 2.4375 -0.0832
11/09/03 14:30:00 23660.5672 2.4369 -0.0832
11/09/03 14:32:00 23660.5585 2.4360 -0.0831
11/09/03 14:34:00 23660.5507 2.4371 -0.0829
11/09/03 14:36:00 23660.5434 2.4368 -0.0830
11/09/03 14:38:00 23660.5359 2.4373 -0.0830
11/09/03 14:40:00 23660.5272 2.4365 -0.0833
11/09/03 14:42:00 23660.5195 2.4375 -0.0827
11/09/03 14:44:00 23660.5122 2.4373 -0.0830
11/09/03 14:46:00 23660.5033 2.4372 -0.0830
11/09/03 14:48:00 23660.4959 2.4376 -0.0828
11/09/03 14:50:00 23660.4855 2.4370 -0.0828
11/09/03 14:52:00 23660.4781 2.4374 -0.0828
11/09/03 14:54:00 23660.4695 2.4366 -0.0830
11/09/03 14:56:00 23660.4619 2.4377 -0.0827
11/09/03 14:58:00 23660.4547 2.4375 -0.0830
11/09/03 15:00:00 23660.4459 2.4375 -0.0830
11/09/03 15:02:00 23660.4385 2.4378 -0.0827
11/09/03 15:04:00 23660.4312 2.4382 -0.0827
11/09/03 15:06:00 23660.4210 2.4376 -0.0827
11/09/03 15:08:00 23660.4137 2.4380 -0.0825
11/09/03 15:10:00 23660.4049 2.4379 -0.0825
11/09/03 15:12:00 23660.3976 2.4384 -0.0826
11/09/03 15:14:00 23660.3903 2.4388 -0.0826
11/09/03 15:16:00 23660.3818 2.4380 -0.0827
11/09/03 15:18:00 23660.3714 2.4381 -0.0824
11/09/03 15:20:00 23660.3644 2.4379 -0.0827
11/09/03 15:22:00 23660.3572 2.4383 -0.0827
11/09/03 15:24:00 23660.3486 2.4381 -0.0824
11/09/03 15:26:00 23660.3414 2.4386 -0.0824
11/09/03 15:28:00 23660.3312 2.4381 -0.0826
11/09/03 15:30:00 23660.3241 2.4385 -0.0826
11/09/03 15:32:00 23660.3169 2.4389 -0.0826
11/09/03 15:34:00 23660.3083 2.4387 -0.0823
11/09/03 15:36:00 23660.2985 2.4375 -0.0826
11/09/03 15:38:00 23660.2912 2.4386 -0.0823
11/09/03 15:40:00 23660.2840 2.4390 -0.0823
11/09/03 15:42:00 23660.2755 2.4390 -0.0825
11/09/03 15:44:00 23660.2655 2.4383 -0.0821
11/09/03 15:46:00 23660.2584 2.4388 -0.0822
11/09/03 15:48:00 23660.2514 2.4392 -0.0822
11/09/03 15:50:00 23660.2429 2.4392 -0.0822
11/09/03 15:52:00 23660.2344 2.4391 -0.0822
11/09/03 15:54:00 23660.2259 2.4390 -0.0822
11/09/03 15:56:00 23660.2189 2.4394 -0.0820
11/09/03 15:58:00 23660.2119 2.4398 -0.0820
11/09/03 16:00:00 23660.2020 2.4393 -0.0820
11/09/03 16:02:00 23660.1936 2.4392 -0.0821
11/09/03 16:04:00 23660.1866 2.4396 -0.0821
11/09/03 16:06:00 23660.1768 2.4391 -0.0821
11/09/03 16:08:00 23660.1699 2.4395 -0.0821
11/09/03 16:10:00 23660.1615 2.4394 -0.0821
11/09/03 16:12:00 23660.1532 2.4393 -0.0819
11/09/03 16:14:00 23660.1448 2.4392 -0.0819
11/09/03 16:16:00 23660.1377 2.4403 -0.0816
11/09/03 16:18:00 23660.1282 2.4391 -0.0820
11/09/03 16:20:00 23660.1211 2.4402 -0.0817
11/09/03 16:22:00 23660.1130 2.4395 -0.0820
11/09/03 16:24:00 23660.1031 2.4396 -0.0817
11/09/03 16:26:00 23660.0962 2.4401 -0.0819
11/09/03 16:28:00 23660.0894 2.4405 -0.0819
11/09/03 16:30:00 23660.0797 2.4400 -0.0819
11/09/03 16:32:00 23660.0715 2.4399 -0.0819
11/09/03 16:34:00 23660.0647 2.4404 -0.0819
11/09/03 16:36:00 23660.0549 2.4404 -0.0816
11/09/03 16:38:00 23660.0483 2.4402 -0.0819
11/09/03 16:40:00 23660.0385 2.4403 -0.0816
11/09/03 16:42:00 23660.0318 2.4408 -0.0816
11/09/03 16:44:00 23660.0236 2.4407 -0.0817
11/09/03 16:46:00 23660.0140 2.4401 -0.0817
11/09/03 16:48:00 23660.0073 2.4406 -0.0819
11/09/03 16:50:00 23659.9978 2.4401 -0.0819
11/09/03 16:52:00 23659.9911 2.4405 -0.0819
11/09/03 16:54:00 23659.9814 2.4406 -0.0816
11/09/03 16:56:00 23659.9750 2.4404 -0.0819
11/09/03 16:58:00 23659.9667 2.4410 -0.0816
11/09/03 17:00:00 23659.9572 2.4404 -0.0816
11/09/03 17:02:00 23659.9506 2.4409 -0.0816
11/09/03 17:04:00 23659.9412 2.4403 -0.0816
11/09/03 17:06:00 23659.9344 2.4414 -0.0813
11/09/03 17:08:00 23659.9249 2.4408 -0.0813
11/09/03 17:10:00 23659.9169 2.4408 -0.0815
11/09/03 17:12:00 23659.9075 2.4403 -0.0815
11/09/03 17:14:00 23659.9008 2.4414 -0.0812
11/09/03 17:16:00 23659.8914 2.4408 -0.0813
11/09/03 17:18:00 23659.8849 2.4412 -0.0813
11/09/03 17:20:00 23659.8784 2.4417 -0.0813
11/09/03 17:22:00 23659.8691 2.4411 -0.0813
11/09/03 17:24:00 23659.8610 2.4417 -0.0810
11/09/03 17:26:00 23659.8516 2.4412 -0.0810
11/09/03 17:28:00 23659.8423 2.4407 -0.0814
11/09/03 17:30:00 23659.8359 2.4412 -0.0814
11/09/03 17:32:00 23659.8264 2.4413 -0.0811
11/09/03 17:34:00 23659.8200 2.4417 -0.0811
11/09/03 17:36:00 23659.8107 2.4411 -0.0811
11/09/03 17:38:00 23659.8044 2.4416 -0.0811
11/09/03 17:40:00 23659.7949 2.4418 -0.0810
11/09/03 17:42:00 23659.7871 2.4417 -0.0810
11/09/03 17:44:00 23659.7779 2.4412 -0.0812
11/09/03 17:46:00 23659.7714 2.4423 -0.0809
11/09/03 17:48:00 23659.7622 2.4418 -0.0811
11/09/03 17:50:00 23659.7559 2.4422 -0.0811
11/09/03 17:52:00 23659.7468 2.4417 -0.0811
11/09/03 17:54:00 23659.7374 2.4418 -0.0808
11/09/03 17:56:00 23659.7311 2.4424 -0.0812
11/09/03 17:58:00 23659.7218 2.4425 -0.0809
11/09/03 18:00:00 23659.7141 2.4424 -0.0809
11/09/03 18:02:00 23659.7050 2.4418 -0.0809
11/09/03 18:04:00 23659.6959 2.4413 -0.0809
11/09/03 18:06:00 23659.6895 2.4425 -0.0810
11/09/03 18:08:00 23659.6804 2.4419 -0.0810
11/09/03 18:10:00 23659.6743 2.4424 -0.0810
11/09/03 18:12:00 23659.6651 2.4425 -0.0807
11/09/03 18:14:00 23659.6560 2.4419 -0.0807
11/09/03 18:16:00 23659.6497 2.4432 -0.0808
11/09/03 18:18:00 23659.6407 2.4426 -0.0808
11/09/03 18:20:00 23659.6317 2.4420 -0.0808
11/09/03 18:22:00 23659.6240 2.4426 -0.0805
11/09/03 18:24:00 23659.6150 2.4422 -0.0808
11/09/03 18:26:00 23659.6087 2.4433 -0.0805
11/09/03 18:28:00 23659.5998 2.4428 -0.0806
11/09/03 18:30:00 23659.5907 2.4429 -0.0803
11/09/03 18:32:00 23659.5846 2.4434 -0.0806
11/09/03 18:34:00 23659.5757 2.4429 -0.0806
11/09/03 18:36:00 23659.5666 2.4430 -0.0803
11/09/03 18:38:00 23659.5606 2.4436 -0.0807
11/09/03 18:40:00 23659.5516 2.4437 -0.0804
11/09/03 18:42:00 23659.5427 2.4431 -0.0804
11/09/03 18:44:00 23659.5337 2.4432 -0.0801
11/09/03 18:46:00 23659.5277 2.4438 -0.0805
11/09/03 18:48:00 23659.5190 2.4432 -0.0805
11/09/03 18:50:00 23659.5099 2.4433 -0.0802
11/09/03 18:52:00 23659.5026 2.4433 -0.0804
11/09/03 18:54:00 23659.4936 2.4435 -0.0803
11/09/03 18:56:00 23659.4849 2.4429 -0.0803
11/09/03 18:58:00 23659.4776 2.4429 -0.0805
11/09/03 19:00:00 23659.4701 2.4435 -0.0802
11/09/03 19:02:00 23659.4614 2.4430 -0.0804
11/09/03 19:04:00 23659.4524 2.4432 -0.0802
11/09/03 19:06:00 23659.4435 2.4433 -0.0799
11/09/03 19:08:00 23659.4377 2.4439 -0.0803
11/09/03 19:10:00 23659.4288 2.4440 -0.0800
11/09/03 19:12:00 23659.4202 2.4434 -0.0800
11/09/03 19:14:00 23659.4113 2.4437 -0.0801
11/09/03 19:16:00 23659.4056 2.4441 -0.0801
11/09/03 19:18:00 23659.3968 2.4442 -0.0798
11/09/03 19:20:00 23659.3881 2.4438 -0.0801
11/09/03 19:22:00 23659.3794 2.4439 -0.0799
11/09/03 19:24:00 23659.3705 2.4441 -0.0799
11/09/03 19:26:00 23659.3649 2.4446 -0.0799
11/09/03 19:28:00 23659.3563 2.4442 -0.0803
11/09/03 19:30:00 23659.3476 2.4443 -0.0800
11/09/03 19:32:00 23659.3391 2.4437 -0.0800
11/09/03 19:34:00 23659.3301 2.4445 -0.0796
11/09/03 19:36:00 23659.3245 2.4450 -0.0798
11/09/03 19:38:00 23659.3160 2.4445 -0.0799
11/09/03 19:40:00 23659.3073 2.4446 -0.0797
11/09/03 19:42:00 23659.2988 2.4442 -0.0800
11/09/03 19:44:00 23659.2902 2.4443 -0.0797
11/09/03 19:46:00 23659.2815 2.4446 -0.0798
11/09/03 19:48:00 23659.2731 2.4440 -0.0798
11/09/03 19:50:00 23659.2673 2.4452 -0.0798
11/09/03 19:52:00 23659.2590 2.4447 -0.0799
11/09/03 19:54:00 23659.2503 2.4449 -0.0799
11/09/03 19:56:00 23659.2417 2.4450 -0.0796
11/09/03 19:58:00 23659.2334 2.4445 -0.0798
11/09/03 20:00:00 23659.2248 2.4446 -0.0795
11/09/03 20:02:00 23659.2163 2.4449 -0.0796
11/09/03 20:04:00 23659.2080 2.4443 -0.0796
11/09/03 20:06:00 23659.1994 2.4446 -0.0796
11/09/03 20:08:00 23659.1938 2.4457 -0.0793
11/09/03 20:10:00 23659.1855 2.4452 -0.0797
11/09/03 20:12:00 23659.1770 2.4453 -0.0794
11/09/03 20:14:00 23659.1685 2.4456 -0.0795
11/09/03 20:16:00 23659.1601 2.4457 -0.0792
11/09/03 20:18:00 23659.1519 2.4452 -0.0794
11/09/03 20:20:00 23659.1437 2.4447 -0.0795
11/09/03 20:22:00 23659.1350 2.4456 -0.0791
11/09/03 20:24:00 23659.1268 2.4451 -0.0795
11/09/03 20:26:00 23659.1186 2.4446 -0.0795
11/09/03 20:28:00 23659.1100 2.4455 -0.0792
11/09/03 20:30:00 23659.1019 2.4449 -0.0792
11/09/03 20:32:00 23659.0935 2.4452 -0.0793
11/09/03 20:34:00 23659.0851 2.4453 -0.0792
11/09/03 20:36:00 23659.0770 2.4448 -0.0792
11/09/03 20:38:00 23659.0687 2.4450 -0.0793
11/09/03 20:40:00 23659.0619 2.4456 -0.0790
11/09/03 20:42:00 23659.0538 2.4452 -0.0793
11/09/03 20:44:00 23659.0452 2.4461 -0.0791
11/09/03 20:46:00 23659.0372 2.4455 -0.0791
11/09/03 20:48:00 23659.0289 2.4458 -0.0791
11/09/03 20:50:00 23659.0207 2.4460 -0.0790
11/09/03 20:52:00 23659.0125 2.4461 -0.0787
11/09/03 20:54:00 23659.0045 2.4456 -0.0791
11/09/03 20:56:00 23658.9963 2.4457 -0.0788
11/09/03 20:58:00 23658.9881 2.4460 -0.0788
11/09/03 21:00:00 23658.9801 2.4456 -0.0792
11/09/03 21:02:00 23658.9717 2.4464 -0.0788
11/09/03 21:04:00 23658.9638 2.4458 -0.0788
11/09/03 21:06:00 23658.9556 2.4461 -0.0789
11/09/03 21:08:00 23658.9475 2.4463 -0.0789
11/09/03 21:10:00 23658.9394 2.4464 -0.0786
11/09/03 21:12:00 23658.9315 2.4460 -0.0790
11/09/03 21:14:00 23658.9232 2.4469 -0.0786
11/09/03 21:16:00 23658.9153 2.4464 -0.0787
11/09/03 21:18:00 23658.9072 2.4465 -0.0786
11/09/03 21:20:00 23658.9006 2.4473 -0.0787
11/09/03 21:22:00 23658.8897 2.4465 -0.0787
11/09/03 21:24:00 23658.8819 2.4460 -0.0787
11/09/03 21:26:00 23658.8736 2.4469 -0.0785
11/09/03 21:28:00 23658.8659 2.4464 -0.0787
11/09/03 21:30:00 23658.8578 2.4466 -0.0787
11/09/03 21:32:00 23658.8499 2.4467 -0.0784
11/09/03 21:34:00 23658.8419 2.4470 -0.0785
11/09/03 21:36:00 23658.8342 2.4466 -0.0789
11/09/03 21:38:00 23658.8260 2.4474 -0.0784
11/09/03 21:40:00 23658.8167 2.4470 -0.0781
11/09/03 21:42:00 23658.8090 2.4466 -0.0785
11/09/03 21:44:00 23658.8010 2.4468 -0.0786
11/09/03 21:46:00 23658.7931 2.4471 -0.0786
11/09/03 21:48:00 23658.7853 2.4473 -0.0785
11/09/03 21:50:00 23658.7774 2.4474 -0.0782
11/09/03 21:52:00 23658.7696 2.4476 -0.0783
11/09/03 21:54:00 23658.7588 2.4469 -0.0783
11/09/03 21:56:00 23658.7512 2.4464 -0.0787
11/09/03 21:58:00 23658.7446 2.4478 -0.0783
11/09/03 22:00:00 23658.7369 2.4479 -0.0780
11/09/03 22:02:00 23658.7293 2.4475 -0.0783
11/09/03 22:04:00 23658.7184 2.4474 -0.0781
11/09/03 22:06:00 23658.7106 2.4476 -0.0781
11/09/03 22:08:00 23658.7031 2.4471 -0.0783
11/09/03 22:10:00 23658.6951 2.4480 -0.0781
11/09/03 22:12:00 23658.6874 2.4483 -0.0781
11/09/03 22:14:00 23658.6785 2.4472 -0.0781
11/09/03 22:16:00 23658.6708 2.4475 -0.0782
11/09/03 22:18:00 23658.6629 2.4483 -0.0778
11/09/03 22:20:00 23658.6554 2.4479 -0.0781
11/09/03 22:22:00 23658.6449 2.4471 -0.0782
11/09/03 22:24:00 23658.6370 2.4480 -0.0778
11/09/03 22:26:00 23658.6296 2.4476 -0.0781
11/09/03 22:28:00 23658.6220 2.4478 -0.0782
11/09/03 22:30:00 23658.6129 2.4476 -0.0782
11/09/03 22:32:00 23658.6051 2.4483 -0.0776
11/09/03 22:34:00 23658.5978 2.4478 -0.0778
11/09/03 22:36:00 23658.5902 2.4481 -0.0779
11/09/03 22:38:00 23658.5795 2.4480 -0.0776
11/09/03 22:40:00 23658.5719 2.4482 -0.0777
11/09/03 22:42:00 23658.5647 2.4477 -0.0779
11/09/03 22:44:00 23658.5555 2.4482 -0.0776
11/09/03 22:46:00 23658.5479 2.4484 -0.0777
11/09/03 22:48:00 23658.5404 2.4486 -0.0777
11/09/03 22:50:00 23658.5332 2.4482 -0.0779
11/09/03 22:52:00 23658.5226 2.4481 -0.0777
11/09/03 22:54:00 23658.5151 2.4483 -0.0777
11/09/03 22:56:00 23658.5091 2.4491 -0.0778
11/09/03 22:58:00 23658.4988 2.4482 -0.0777
11/09/03 23:00:00 23658.4914 2.4485 -0.0777
11/09/03 23:02:00 23658.4840 2.4487 -0.0778
11/09/03 23:04:00 23658.4737 2.4479 -0.0777
11/09/03 23:06:00 23658.4661 2.4488 -0.0774
11/09/03 23:08:00 23658.4573 2.4486 -0.0775
11/09/03 23:10:00 23658.4500 2.4488 -0.0775
11/09/03 23:12:00 23658.4429 2.4483 -0.0777
11/09/03 23:14:00 23658.4324 2.4482 -0.0775
11/09/03 23:16:00 23658.4251 2.4485 -0.0775
11/09/03 23:18:00 23658.4178 2.4487 -0.0776
11/09/03 23:20:00 23658.4091 2.4484 -0.0775
11/09/03 23:22:00 23658.4016 2.4493 -0.0772
11/09/03 23:24:00 23658.3914 2.4486 -0.0773
11/09/03 23:26:00 23658.3842 2.4488 -0.0772
11/09/03 23:28:00 23658.3769 2.4490 -0.0772
11/09/03 23:30:00 23658.3683 2.4488 -0.0773
11/09/03 23:32:00 23658.3610 2.4490 -0.0773
11/09/03 23:34:00 23658.3510 2.4482 -0.0772
11/09/03 23:36:00 23658.3435 2.4492 -0.0773
11/09/03 23:38:00 23658.3364 2.4494 -0.0772
11/09/03 23:40:00 23658.3277 2.4492 -0.0773
11/09/03 23:42:00 23658.3206 2.4494 -0.0773
11/09/03 23:44:00 23658.3103 2.4493 -0.0771
11/09/03 23:46:00 23658.3032 2.4495 -0.0769
11/09/03 23:48:00 23658.2947 2.4492 -0.0770
11/09/03 23:50:00 23658.2876 2.4495 -0.0771
11/09/03 23:52:00 23658.2776 2.4487 -0.0771
11/09/03 23:54:00 23658.2703 2.4497 -0.0770
11/09/03 23:56:00 23658.2618 2.4495 -0.0771
11/09/03 23:58:00 23658.2548 2.4497 -0.0770
11/09/04 00:00:00 23658.2448 2.4489 -0.0770
11/09/04 00:02:00 23658.2376 2.4498 -0.0768
11/09/04 00:04:00 23658.2291 2.4496 -0.0769
11/09/04 00:06:00 23658.2222 2.4497 -0.0767
11/09/04 00:08:00 23658.2122 2.4491 -0.0771
11/09/04 00:10:00 23658.2051 2.4500 -0.0767
11/09/04 00:12:00 23658.1967 2.4497 -0.0768
11/09/04 00:14:00 23658.1897 2.4500 -0.0768
11/09/04 00:16:00 23658.1799 2.4492 -0.0769
11/09/04 00:18:00 23658.1727 2.4502 -0.0768
11/09/04 00:20:00 23658.1629 2.4495 -0.0769
11/09/04 00:22:00 23658.1575 2.4501 -0.0768
11/09/04 00:24:00 23658.1478 2.4494 -0.0768
11/09/04 00:26:00 23658.1407 2.4503 -0.0766
11/09/04 00:28:00 23658.1307 2.4503 -0.0765
11/09/04 00:30:00 23658.1238 2.4505 -0.0765
11/09/04 00:32:00 23658.1156 2.4503 -0.0766
11/09/04 00:34:00 23658.1059 2.4495 -0.0765
11/09/04 00:36:00 23658.0988 2.4505 -0.0766
11/09/04 00:38:00 23658.0906 2.4502 -0.0765
11/09/04 00:40:00 23658.0838 2.4504 -0.0765
11/09/04 00:42:00 23658.0742 2.4497 -0.0766
11/09/04 00:44:00 23658.0672 2.4507 -0.0765
11/09/04 00:46:00 23658.0588 2.4511 -0.0763
11/09/04 00:48:00 23658.0492 2.4504 -0.0763
11/09/04 00:50:00 23658.0425 2.4505 -0.0762
11/09/04 00:52:00 23658.0343 2.4504 -0.0766
11/09/04 00:54:00 23658.0274 2.4513 -0.0764
11/09/04 00:56:00 23658.0178 2.4505 -0.0762
11/09/04 00:58:00 23658.0080 2.4506 -0.0763
11/09/04 01:00:00 23658.0014 2.4508 -0.0762
11/09/04 01:02:00 23657.9933 2.4505 -0.0763
11/09/04 01:04:00 23657.9836 2.4505 -0.0762
11/09/04 01:06:00 23657.9770 2.4507 -0.0763
11/09/04 01:08:00 23657.9687 2.4512 -0.0760
11/09/04 01:10:00 23657.9592 2.4505 -0.0763
11/09/04 01:12:00 23657.9526 2.4507 -0.0763
11/09/04 01:14:00 23657.9444 2.4512 -0.0761
11/09/04 01:16:00 23657.9350 2.4505 -0.0763
11/09/04 01:18:00 23657.9282 2.4514 -0.0760
11/09/04 01:20:00 23657.9188 2.4506 -0.0761
11/09/04 01:22:00 23657.9108 2.4505 -0.0763
11/09/04 01:24:00 23657.9041 2.4514 -0.0761
11/09/04 01:26:00 23657.8946 2.4512 -0.0757
11/09/04 01:28:00 23657.8866 2.4511 -0.0761
11/09/04 01:30:00 23657.8773 2.4503 -0.0760
11/09/04 01:32:00 23657.8706 2.4514 -0.0761
11/09/04 01:34:00 23657.8625 2.4518 -0.0758
11/09/04 01:36:00 23657.8532 2.4510 -0.0757
11/09/04 01:38:00 23657.8468 2.4514 -0.0761
11/09/04 01:40:00 23657.8373 2.4512 -0.0757
11/09/04 01:42:00 23657.8294 2.4511 -0.0761
11/09/04 01:44:00 23657.8199 2.4510 -0.0758
11/09/04 01:46:00 23657.8134 2.4520 -0.0758
11/09/04 01:48:00 23657.8056 2.4518 -0.0758
11/09/04 01:50:00 23657.7964 2.4509 -0.0757
11/09/04 01:52:00 23657.7884 2.4515 -0.0758
11/09/04 01:54:00 23657.7821 2.4517 -0.0757
11/09/04 01:56:00 23657.7727 2.4517 -0.0758
11/09/04 01:58:00 23657.7633 2.4517 -0.0755
11/09/04 02:00:00 23657.7556 2.4515 -0.0758
11/09/04 02:02:00 23657.7462 2.4514 -0.0755
11/09/04 02:04:00 23657.7399 2.4517 -0.0758
11/09/04 02:06:00 23657.7323 2.4515 -0.0758
11/09/04 02:08:00 23657.7227 2.4521 -0.0754
11/09/04 02:10:00 23657.7151 2.4519 -0.0755
11/09/04 02:12:00 23657.7058 2.4519 -0.0754
11/09/04 02:14:00 23657.6996 2.4521 -0.0755
11/09/04 02:16:00 23657.6905 2.4514 -0.0757
11/09/04 02:18:00 23657.6827 2.4519 -0.0755
11/09/04 02:20:00 23657.6735 2.4519 -0.0754
11/09/04 02:22:00 23657.6657 2.4523 -0.0751
11/09/04 02:24:00 23657.6567 2.4516 -0.0754
11/09/04 02:26:00 23657.6504 2.4525 -0.0751
11/09/04 02:28:00 23657.6428 2.4524 -0.0755
11/09/04 02:30:00 23657.6339 2.4516 -0.0754
11/09/04 02:32:00 23657.6244 2.4523 -0.0752
11/09/04 02:34:00 23657.6170 2.4520 -0.0751
11/09/04 02:36:00 23657.6078 2.4521 -0.0752
11/09/04 02:38:00 23657.6003 2.4519 -0.0754
11/09/04 02:40:00 23657.5941 2.4528 -0.0752
11/09/04 02:42:00 23657.5852 2.4521 -0.0754
11/09/04 02:44:00 23657.5761 2.4521 -0.0752
11/09/04 02:46:00 23657.5685 2.4525 -0.0751
11/09/04 02:48:00 23657.5594 2.4525 -0.0749
11/09/04 02:50:00 23657.5520 2.4523 -0.0751
11/09/04 02:52:00 23657.5429 2.4524 -0.0752
11/09/04 02:54:00 23657.5356 2.4520 -0.0751
11/09/04 02:56:00 23657.5266 2.4521 -0.0752
11/09/04 02:58:00 23657.5176 2.4521 -0.0751
11/09/04 03:00:00 23657.5100 2.4525 -0.0749
11/09/04 03:02:00 23657.5010 2.4525 -0.0748
11/09/04 03:04:00 23657.4952 2.4528 -0.0748
11/09/04 03:06:00 23657.4877 2.4532 -0.0748
11/09/04 03:08:00 23657.4789 2.4527 -0.0752
11/09/04 03:10:00 23657.4700 2.4525 -0.0748
11/09/04 03:12:00 23657.4625 2.4531 -0.0749
11/09/04 03:14:00 23657.4536 2.4531 -0.0748
11/09/04 03:16:00 23657.4462 2.4535 -0.0745
11/09/04 03:18:00 23657.4375 2.4528 -0.0748
11/09/04 03:20:00 23657.4301 2.4534 -0.0749
11/09/04 03:22:00 23657.4213 2.4532 -0.0744
11/09/04 03:24:00 23657.4126 2.4526 -0.0749
11/09/04 03:26:00 23657.4052 2.4531 -0.0748
11/09/04 03:28:00 23657.3964 2.4530 -0.0745
11/09/04 03:30:00 23657.3891 2.4535 -0.0745
11/09/04 03:32:00 23657.3802 2.4536 -0.0746
11/09/04 03:34:00 23657.3717 2.4529 -0.0748
11/09/04 03:36:00 23657.3644 2.4533 -0.0746
11/09/04 03:38:00 23657.3556 2.4533 -0.0745
11/09/04 03:40:00 23657.3486 2.4532 -0.0747
11/09/04 03:42:00 23657.3398 2.4532 -0.0748
11/09/04 03:44:00 23657.3311 2.4531 -0.0746
11/09/04 03:46:00 23657.3236 2.4543 -0.0742
11/09/04 03:48:00 23657.3152 2.4536 -0.0744
11/09/04 03:50:00 23657.3051 2.4531 -0.0742
11/09/04 03:52:00 23657.2964 2.4531 -0.0741
11/09/04 03:54:00 23657.2894 2.4530 -0.0745
11/09/04 03:56:00 23657.2807 2.4530 -0.0744
11/09/04 03:58:00 23657.2736 2.4534 -0.0744
11/09/04 04:00:00 23657.2650 2.4534 -0.0741
11/09/04 04:02:00 23657.2578 2.4539 -0.0742
11/09/04 04:04:00 23657.2492 2.4539 -0.0742
11/09/04 04:06:00 23657.2406 2.4539 -0.0741
11/09/04 04:08:00 23657.2335 2.4545 -0.0742
11/09/04 04:10:00 23657.2252 2.4537 -0.0741
11/09/04 04:12:00 23657.2152 2.4532 -0.0742
11/09/04 04:14:00 23657.2067 2.4532 -0.0741
11/09/04 04:16:00 23657.1996 2.4537 -0.0740
11/09/04 04:18:00 23657.1913 2.4531 -0.0744
11/09/04 04:20:00 23657.1843 2.4535 -0.0742
11/09/04 04:22:00 23657.1756 2.4542 -0.0738
11/09/04 04:24:00 23657.1672 2.4542 -0.0737
11/09/04 04:26:00 23657.1602 2.4548 -0.0738
11/09/04 04:28:00 23657.1505 2.4536 -0.0741
11/09/04 04:30:00 23657.1421 2.4536 -0.0740
11/09/04 04:32:00 23657.1336 2.4537 -0.0741
11/09/04 04:34:00 23657.1268 2.4540 -0.0737
11/09/04 04:36:00 23657.1183 2.4541 -0.0738
11/09/04 04:38:00 23657.1114 2.4546 -0.0737
11/09/04 04:40:00 23657.1002 2.4537 -0.0738
11/09/04 04:42:00 23657.0935 2.4535 -0.0740
11/09/04 04:44:00 23657.0849 2.4541 -0.0737
11/09/04 04:46:00 23657.0780 2.4547 -0.0738
11/09/04 04:48:00 23657.0697 2.4547 -0.0737
11/09/04 04:50:00 23657.0600 2.4542 -0.0736
11/09/04 04:52:00 23657.0517 2.4543 -0.0737
11/09/04 04:54:00 23657.0449 2.4548 -0.0737
11/09/04 04:56:00 23657.0367 2.4547 -0.0734
11/09/04 04:58:00 23657.0284 2.4547 -0.0733
11/09/04 05:00:00 23657.0190 2.4536 -0.0737
11/09/04 05:02:00 23657.0122 2.4541 -0.0737
11/09/04 05:04:00 23657.0040 2.4541 -0.0736
11/09/04 05:06:00 23656.9958 2.4542 -0.0737
11/09/04 05:08:00 23656.9862 2.4537 -0.0736
11/09/04 05:10:00 23656.9792 2.4548 -0.0733
11/09/04 05:12:00 23656.9711 2.4549 -0.0734
11/09/04 05:14:00 23656.9629 2.4549 -0.0733
11/09/04 05:16:00 23656.9533 2.4545 -0.0734
11/09/04 05:18:00 23656.9467 2.4549 -0.0733
11/09/04 05:20:00 23656.9386 2.4549 -0.0732
11/09/04 05:22:00 23656.9290 2.4545 -0.0734
11/09/04 05:24:00 23656.9210 2.4545 -0.0733
11/09/04 05:26:00 23656.9144 2.4550 -0.0732
11/09/04 05:28:00 23656.9063 2.4551 -0.0733
11/09/04 05:30:00 23656.8968 2.4546 -0.0732
11/09/04 05:32:00 23656.8888 2.4546 -0.0732
11/09/04 05:34:00 23656.8822 2.4551 -0.0733
11/09/04 05:36:00 23656.8713 2.4542 -0.0732
11/09/04 05:38:00 23656.8648 2.4547 -0.0733
11/09/04 05:40:00 23656.8568 2.4547 -0.0732
11/09/04 05:42:00 23656.8474 2.4542 -0.0732
11/09/04 05:44:00 23656.8392 2.4550 -0.0730
11/09/04 05:46:00 23656.8328 2.4554 -0.0729
11/09/04 05:48:00 23656.8234 2.4550 -0.0728
11/09/04 05:50:00 23656.8155 2.4551 -0.0731
11/09/04 05:52:00 23656.8076 2.4552 -0.0732
11/09/04 05:54:00 23656.7982 2.4547 -0.0731
11/09/04 05:56:00 23656.7916 2.4559 -0.0729
11/09/04 05:58:00 23656.7808 2.4549 -0.0729
11/09/04 06:00:00 23656.7745 2.4554 -0.0728
11/09/04 06:02:00 23656.7666 2.4555 -0.0729
11/09/04 06:04:00 23656.7574 2.4550 -0.0728
11/09/04 06:06:00 23656.7496 2.4550 -0.0727
11/09/04 06:08:00 23656.7403 2.4546 -0.0728
11/09/04 06:10:00 23656.7339 2.4552 -0.0731
11/09/04 06:12:00 23656.7262 2.4552 -0.0730
11/09/04 06:14:00 23656.7168 2.4554 -0.0727
11/09/04 06:16:00 23656.7090 2.4554 -0.0728
11/09/04 06:18:00 23656.6999 2.4549 -0.0727
11/09/04 06:20:00 23656.6921 2.4550 -0.0728
11/09/04 06:22:00 23656.6830 2.4545 -0.0727
11/09/04 06:24:00 23656.6767 2.4552 -0.0730
11/09/04 06:26:00 23656.6688 2.4558 -0.0726
11/09/04 06:28:00 23656.6597 2.4554 -0.0727
11/09/04 06:30:00 23656.6521 2.4554 -0.0727
11/09/04 06:32:00 23656.6430 2.4549 -0.0726
11/09/04 06:34:00 23656.6351 2.4556 -0.0724
11/09/04 06:36:00 23656.6260 2.4553 -0.0727
11/09/04 06:38:00 23656.6199 2.4558 -0.0726
11/09/04 06:40:00 23656.6092 2.4555 -0.0722
11/09/04 06:42:00 23656.6031 2.4560 -0.0723
11/09/04 06:44:00 23656.5926 2.4550 -0.0723
11/09/04 06:46:00 23656.5863 2.4563 -0.0722
11/09/04 06:48:00 23656.5773 2.4559 -0.0723
11/09/04 06:50:00 23656.5698 2.4559 -0.0723
11/09/04 06:52:00 23656.5608 2.4554 -0.0722
11/09/04 06:54:00 23656.5531 2.4562 -0.0722
11/09/04 06:56:00 23656.5441 2.4558 -0.0723
11/09/04 06:58:00 23656.5367 2.4558 -0.0722
11/09/04 07:00:00 23656.5276 2.4560 -0.0718
11/09/04 07:02:00 23656.5215 2.4566 -0.0721
11/09/04 07:04:00 23656.5112 2.4557 -0.0722
11/09/04 07:06:00 23656.5053 2.4562 -0.0721
11/09/04 07:08:00 23656.4962 2.4564 -0.0719
11/09/04 07:10:00 23656.4858 2.4556 -0.0722
11/09/04 07:12:00 23656.4799 2.4561 -0.0721
11/09/04 07:14:00 23656.4709 2.4563 -0.0718
11/09/04 07:16:00 23656.4635 2.4564 -0.0720
11/09/04 07:18:00 23656.4547 2.4560 -0.0721
11/09/04 07:20:00 23656.4472 2.4567 -0.0718
11/09/04 07:22:00 23656.4384 2.4563 -0.0720
11/09/04 07:24:00 23656.4297 2.4558 -0.0720
11/09/04 07:26:00 23656.4221 2.4566 -0.0718
11/09/04 07:28:00 23656.4134 2.4561 -0.0717
11/09/04 07:30:00 23656.4061 2.4562 -0.0720
11/09/04 07:32:00 23656.3972 2.4564 -0.0716
11/09/04 07:34:00 23656.3885 2.4560 -0.0719
11/09/04 07:36:00 23656.3811 2.4568 -0.0717
11/09/04 07:38:00 23656.3724 2.4563 -0.0716
11/09/04 07:40:00 23656.3652 2.4564 -0.0719
11/09/04 07:42:00 23656.3563 2.4567 -0.0717
11/09/04 07:44:00 23656.3477 2.4562 -0.0716
11/09/04 07:46:00 23656.3403 2.4570 -0.0716
11/09/04 07:48:00 23656.3317 2.4565 -0.0715
11/09/04 07:50:00 23656.3231 2.4561 -0.0716
11/09/04 07:52:00 23656.3158 2.4569 -0.0716
11/09/04 07:54:00 23656.3072 2.4564 -0.0715
11/09/04 07:56:00 23656.2986 2.4561 -0.0718
11/09/04 07:58:00 23656.2914 2.4567 -0.0714
11/09/04 08:00:00 23656.2828 2.4563 -0.0715
11/09/04 08:02:00 23656.2743 2.4560 -0.0718
11/09/04 08:04:00 23656.2671 2.4566 -0.0714
11/09/04 08:06:00 23656.2585 2.4563 -0.0717
11/09/04 08:08:00 23656.2498 2.4565 -0.0715
11/09/04 08:10:00 23656.2414 2.4562 -0.0718
11/09/04 08:12:00 23656.2342 2.4568 -0.0714
11/09/04 08:14:00 23656.2258 2.4564 -0.0713
11/09/04 08:16:00 23656.2171 2.4567 -0.0713
11/09/04 08:18:00 23656.2101 2.4567 -0.0714
11/09/04 08:20:00 23656.2015 2.4571 -0.0714
11/09/04 08:22:00 23656.1917 2.4561 -0.0713
11/09/04 08:24:00 23656.1831 2.4564 -0.0713
11/09/04 08:26:00 23656.1776 2.4569 -0.0712
11/09/04 08:28:00 23656.1676 2.4567 -0.0712
11/09/04 08:30:00 23656.1593 2.4563 -0.0713
11/09/04 08:32:00 23656.1507 2.4566 -0.0713
11/09/04 08:34:00 23656.1437 2.4573 -0.0709
11/09/04 08:36:00 23656.1353 2.4569 -0.0712
11/09/04 08:38:00 23656.1268 2.4572 -0.0710
11/09/04 08:40:00 23656.1186 2.4568 -0.0713
11/09/04 08:42:00 23656.1116 2.4575 -0.0709
11/09/04 08:44:00 23656.1033 2.4572 -0.0712
11/09/04 08:46:00 23656.0949 2.4573 -0.0708
11/09/04 08:48:00 23656.0850 2.4572 -0.0708
11/09/04 08:50:00 23656.0768 2.4568 -0.0709
11/09/04 08:52:00 23656.0715 2.4574 -0.0711
11/09/04 08:54:00 23656.0616 2.4572 -0.0711
11/09/04 08:56:00 23656.0534 2.4567 -0.0710
11/09/04 08:58:00 23656.0451 2.4571 -0.0710
11/09/04 09:00:00 23656.0369 2.4566 -0.0709
11/09/04 09:02:00 23656.0271 2.4564 -0.0709
11/09/04 09:04:00 23656.0217 2.4576 -0.0707
11/09/04 09:06:00 23656.0136 2.4573 -0.0710
11/09/04 09:08:00 23656.0038 2.4571 -0.0710
11/09/04 09:10:00 23655.9955 2.4573 -0.0706
11/09/04 09:12:00 23655.9874 2.4569 -0.0709
11/09/04 09:14:00 23655.9792 2.4571 -0.0705
11/09/04 09:16:00 23655.9709 2.4575 -0.0706
11/09/04 09:18:00 23655.9643 2.4577 -0.0709
11/09/04 09:20:00 23655.9561 2.4578 -0.0706
11/09/04 09:22:00 23655.9479 2.4582 -0.0705
11/09/04 09:24:00 23655.9385 2.4572 -0.0705
11/09/04 09:26:00 23655.9303 2.4575 -0.0704
11/09/04 09:28:00 23655.9223 2.4572 -0.0707
11/09/04 09:30:00 23655.9141 2.4574 -0.0705
11/09/04 09:32:00 23655.9045 2.4572 -0.0705
11/09/04 09:34:00 23655.8966 2.4569 -0.0708
11/09/04 09:36:00 23655.8885 2.4571 -0.0704
11/09/04 09:38:00 23655.8803 2.4574 -0.0704
11/09/04 09:40:00 23655.8737 2.4582 -0.0703
11/09/04 09:42:00 23655.8658 2.4577 -0.0703
11/09/04 09:44:00 23655.8577 2.4580 -0.0702
11/09/04 09:46:00 23655.8482 2.4579 -0.0702
11/09/04 09:48:00 23655.8402 2.4581 -0.0700
11/09/04 09:50:00 23655.8323 2.4578 -0.0703
11/09/04 09:52:00 23655.8243 2.4581 -0.0703
11/09/04 09:54:00 23655.8165 2.4577 -0.0705
11/09/04 09:56:00 23655.8071 2.4574 -0.0702
11/09/04 09:58:00 23655.7991 2.4578 -0.0701
11/09/04 10:00:00 23655.7911 2.4581 -0.0701
11/09/04 10:02:00 23655.7833 2.4577 -0.0702
11/09/04 10:04:00 23655.7739 2.4575 -0.0702
11/09/04 10:06:00 23655.7660 2.4578 -0.0702
11/09/04 10:08:00 23655.7580 2.4581 -0.0701
11/09/04 10:10:00 23655.7502 2.4583 -0.0698
11/09/04 10:12:00 23655.7410 2.4575 -0.0700
11/09/04 10:14:00 23655.7331 2.4578 -0.0700
11/09/04 10:16:00 23655.7255 2.4575 -0.0703
11/09/04 10:18:00 23655.7176 2.4576 -0.0699
11/09/04 10:20:00 23655.7098 2.4580 -0.0699
11/09/04 10:22:00 23655.7005 2.4578 -0.0699
11/09/04 10:24:00 23655.6927 2.4581 -0.0698
11/09/04 10:26:00 23655.6848 2.4584 -0.0698
11/09/04 10:28:00 23655.6770 2.4587 -0.0696
11/09/04 10:30:00 23655.6678 2.4585 -0.0696
11/09/04 10:32:00 23655.6602 2.4582 -0.0699
11/09/04 10:34:00 23655.6525 2.4585 -0.0698
11/09/04 10:36:00 23655.6420 2.4572 -0.0701
11/09/04 10:38:00 23655.6343 2.4574 -0.0697
11/09/04 10:40:00 23655.6266 2.4577 -0.0697
11/09/04 10:42:00 23655.6175 2.4575 -0.0697
11/09/04 10:44:00 23655.6098 2.4579 -0.0697
11/09/04 10:46:00 23655.6021 2.4582 -0.0696
11/09/04 10:48:00 23655.5944 2.4585 -0.0696
11/09/04 10:50:00 23655.5868 2.4587 -0.0692
11/09/04 10:52:00 23655.5779 2.4578 -0.0695
11/09/04 10:54:00 23655.5703 2.4582 -0.0695
11/09/04 10:56:00 23655.5597 2.4575 -0.0695
11/09/04 10:58:00 23655.5521 2.4578 -0.0694
11/09/04 11:00:00 23655.5445 2.4582 -0.0694
11/09/04 11:02:00 23655.5369 2.4585 -0.0694
11/09/04 11:04:00 23655.5279 2.4583 -0.0694
11/09/04 11:06:00 23655.5204 2.4586 -0.0693
11/09/04 11:08:00 23655.5131 2.4582 -0.0694
11/09/04 11:10:00 23655.5055 2.4585 -0.0694
11/09/04 11:12:00 23655.4951 2.4579 -0.0694
11/09/04 11:14:00 23655.4876 2.4582 -0.0694
11/09/04 11:16:00 23655.4786 2.4581 -0.0693
11/09/04 11:18:00 23655.4712 2.4584 -0.0693
11/09/04 11:20:00 23655.4637 2.4587 -0.0693
11/09/04 11:22:00 23655.4533 2.4581 -0.0693
11/09/04 11:24:00 23655.4459 2.4584 -0.0692
11/09/04 11:26:00 23655.4385 2.4587 -0.0692
11/09/04 11:28:00 23655.4296 2.4585 -0.0692
11/09/04 11:30:00 23655.4222 2.4589 -0.0692
11/09/04 11:32:00 23655.4119 2.4582 -0.0691
11/09/04 11:34:00 23655.4045 2.4585 -0.0691
11/09/04 11:36:00 23655.3972 2.4589 -0.0691
11/09/04 11:38:00 23655.3898 2.4592 -0.0691
11/09/04 11:40:00 23655.3813 2.4584 -0.0693
11/09/04 11:42:00 23655.3710 2.4577 -0.0693
11/09/04 11:44:00 23655.3635 2.4586 -0.0686
11/09/04 11:46:00 23655.3562 2.4589 -0.0686
11/09/04 11:48:00 23655.3490 2.4592 -0.0686
11/09/04 11:50:00 23655.3387 2.4587 -0.0689
11/09/04 11:52:00 23655.3317 2.4583 -0.0692
11/09/04 11:54:00 23655.3230 2.4582 -0.0692
11/09/04 11:56:00 23655.3158 2.4585 -0.0691
11/09/04 11:58:00 23655.3054 2.4585 -0.0688
11/09/04 12:00:00 23655.2982 2.4589 -0.0688
11/09/04 12:02:00 23655.2910 2.4592 -0.0688
11/09/04 12:04:00 23655.2809 2.4585 -0.0687
11/09/04 12:06:00 23655.2740 2.4582 -0.0690
11/09/04 12:08:00 23655.2666 2.4592 -0.0687
11/09/04 12:10:00 23655.2580 2.4590 -0.0687
11/09/04 12:12:00 23655.2480 2.4584 -0.0686
11/09/04 12:14:00 23655.2409 2.4587 -0.0686
11/09/04 12:16:00 23655.2338 2.4590 -0.0686
11/09/04 12:18:00 23655.2238 2.4584 -0.0686
11/09/04 12:20:00 23655.2167 2.4587 -0.0685
11/09/04 12:22:00 23655.2096 2.4590 -0.0685
11/09/04 12:24:00 23655.1997 2.4584 -0.0685
11/09/04 12:26:00 23655.1924 2.4595 -0.0685
11/09/04 12:28:00 23655.1839 2.4593 -0.0685
11/09/04 12:30:00 23655.1742 2.4580 -0.0688
11/09/04 12:32:00 23655.1670 2.4590 -0.0684
11/09/04 12:34:00 23655.1571 2.4584 -0.0684
11/09/04 12:36:00 23655.1501 2.4587 -0.0684
11/09/04 12:38:00 23655.1432 2.4590 -0.0684
11/09/04 12:40:00 23655.1331 2.4590 -0.0680
11/09/04 12:42:00 23655.1264 2.4588 -0.0685
11/09/04 12:44:00 23655.1194 2.4591 -0.0685
11/09/04 12:46:00 23655.1094 2.4591 -0.0681
11/09/04 12:48:00 23655.1025 2.4594 -0.0681
11/09/04 12:50:00 23655.0927 2.4588 -0.0681
11/09/04 12:52:00 23655.0844 2.4586 -0.0680
11/09/04 12:54:00 23655.0775 2.4591 -0.0684
11/09/04 12:56:00 23655.0678 2.4584 -0.0683
11/09/04 12:58:00 23655.0607 2.4594 -0.0680
11/09/04 13:00:00 23655.0510 2.4588 -0.0680
11/09/04 13:02:00 23655.0442 2.4591 -0.0680
11/09/04 13:04:00 23655.0345 2.4585 -0.0679
11/09/04 13:06:00 23655.0277 2.4589 -0.0683
11/09/04 13:08:00 23655.0207 2.4599 -0.0679
11/09/04 13:10:00 23655.0110 2.4593 -0.0679
11/09/04 13:12:00 23655.0043 2.4596 -0.0679
11/09/04 13:14:00 23654.9947 2.4590 -0.0680
11/09/04 13:16:00 23654.9879 2.4593 -0.0680
11/09/04 13:18:00 23654.9781 2.4594 -0.0677
11/09/04 13:20:00 23654.9700 2.4592 -0.0677
11/09/04 13:22:00 23654.9618 2.4592 -0.0680
11/09/04 13:24:00 23654.9537 2.4590 -0.0680
11/09/04 13:26:00 23654.9441 2.4584 -0.0679
11/09/04 13:28:00 23654.9373 2.4594 -0.0676
11/09/04 13:30:00 23654.9277 2.4589 -0.0679
11/09/04 13:32:00 23654.9209 2.4599 -0.0676
11/09/04 13:34:00 23654.9116 2.4586 -0.0679
11/09/04 13:36:00 23654.9048 2.4595 -0.0675
11/09/04 13:38:00 23654.8953 2.4590 -0.0677
11/09/04 13:40:00 23654.8885 2.4600 -0.0674
11/09/04 13:42:00 23654.8791 2.4593 -0.0673
11/09/04 13:44:00 23654.8725 2.4598 -0.0677
11/09/04 13:46:00 23654.8631 2.4591 -0.0676
11/09/04 13:48:00 23654.8537 2.4585 -0.0676
11/09/04 13:50:00 23654.8470 2.4595 -0.0673
11/09/04 13:52:00 23654.8376 2.4590 -0.0676
11/09/04 13:54:00 23654.8311 2.4593 -0.0676
11/09/04 13:56:00 23654.8215 2.4593 -0.0673
11/09/04 13:58:00 23654.8151 2.4597 -0.0674
11/09/04 14:00:00 23654.8055 2.4598 -0.0671
11/09/04 14:02:00 23654.7991 2.4602 -0.0674
11/09/04 14:04:00 23654.7898 2.4596 -0.0674
11/09/04 14:06:00 23654.7805 2.4589 -0.0674
11/09/04 14:08:00 23654.7738 2.4601 -0.0674
11/09/04 14:10:00 23654.7646 2.4594 -0.0673
11/09/04 14:12:00 23654.7582 2.4597 -0.0673
11/09/04 14:14:00 23654.7487 2.4598 -0.0672
11/09/04 14:16:00 23654.7395 2.4592 -0.0671
11/09/04 14:18:00 23654.7330 2.4602 -0.0668
11/09/04 14:20:00 23654.7237 2.4597 -0.0671
11/09/04 14:22:00 23654.7145 2.4591 -0.0671
11/09/04 14:24:00 23654.7080 2.4602 -0.0671
11/09/04 14:26:00 23654.6989 2.4595 -0.0671
11/09/04 14:28:00 23654.6895 2.4596 -0.0670
11/09/04 14:30:00 23654.6835 2.4593 -0.0672
11/09/04 14:32:00 23654.6741 2.4593 -0.0669
11/09/04 14:34:00 23654.6647 2.4595 -0.0669
11/09/04 14:36:00 23654.6586 2.4598 -0.0669
11/09/04 14:38:00 23654.6494 2.4592 -0.0670
11/09/04 14:40:00 23654.6402 2.4593 -0.0667
11/09/04 14:42:00 23654.6340 2.4597 -0.0670
11/09/04 14:44:00 23654.6247 2.4598 -0.0667
11/09/04 14:46:00 23654.6156 2.4593 -0.0670
11/09/04 14:48:00 23654.6095 2.4596 -0.0670
11/09/04 14:50:00 23654.6003 2.4596 -0.0667
11/09/04 14:52:00 23654.5911 2.4597 -0.0665
11/09/04 14:54:00 23654.5850 2.4600 -0.0665
11/09/04 14:56:00 23654.5760 2.4595 -0.0668
11/09/04 14:58:00 23654.5668 2.4596 -0.0665
11/09/04 15:00:00 23654.5576 2.4597 -0.0665
11/09/04 15:02:00 23654.5518 2.4594 -0.0668
11/09/04 15:04:00 23654.5426 2.4595 -0.0666
11/09/04 15:06:00 23654.5335 2.4595 -0.0663
11/09/04 15:08:00 23654.5246 2.4590 -0.0666
11/09/04 15:10:00 23654.5186 2.4593 -0.0666
11/09/04 15:12:00 23654.5095 2.4595 -0.0666
11/09/04 15:14:00 23654.5004 2.4596 -0.0665
11/09/04 15:16:00 23654.4928 2.4601 -0.0662
11/09/04 15:18:00 23654.4856 2.4594 -0.0668
11/09/04 15:20:00 23654.4780 2.4599 -0.0665
11/09/04 15:22:00 23654.4690 2.4601 -0.0665
11/09/04 15:24:00 23654.4600 2.4601 -0.0661
11/09/04 15:26:00 23654.4514 2.4589 -0.0666
11/09/04 15:28:00 23654.4453 2.4599 -0.0663
11/09/04 15:30:00 23654.4363 2.4600 -0.0663
11/09/04 15:32:00 23654.4273 2.4602 -0.0663
11/09/04 15:34:00 23654.4186 2.4596 -0.0663
11/09/04 15:36:00 23654.4099 2.4590 -0.0664
11/09/04 15:38:00 23654.4039 2.4600 -0.0661
11/09/04 15:40:00 23654.3951 2.4595 -0.0664
11/09/04 15:42:00 23654.3862 2.4596 -0.0663
11/09/04 15:44:00 23654.3774 2.4596 -0.0660
11/09/04 15:46:00 23654.3699 2.4603 -0.0660
11/09/04 15:48:00 23654.3613 2.4596 -0.0659
11/09/04 15:50:00 23654.3541 2.4596 -0.0663
11/09/04 15:52:00 23654.3467 2.4602 -0.0661
11/09/04 15:54:00 23654.3379 2.4602 -0.0658
11/09/04 15:56:00 23654.3293 2.4597 -0.0661
11/09/04 15:58:00 23654.3204 2.4599 -0.0661
11/09/04 16:00:00 23654.3117 2.4599 -0.0658
11/09/04 16:02:00 23654.3031 2.4594 -0.0660
11/09/04 16:04:00 23654.2943 2.4595 -0.0660
11/09/04 16:06:00 23654.2885 2.4605 -0.0656
11/09/04 16:08:00 23654.2800 2.4600 -0.0660
11/09/04 16:10:00 23654.2715 2.4595 -0.0661
11/09/04 16:12:00 23654.2642 2.4600 -0.0658
11/09/04 16:14:00 23654.2555 2.4601 -0.0658
11/09/04 16:16:00 23654.2470 2.4596 -0.0661
11/09/04 16:18:00 23654.2384 2.4597 -0.0658
11/09/04 16:20:00 23654.2297 2.4598 -0.0657
11/09/04 16:22:00 23654.2210 2.4599 -0.0657
11/09/04 16:24:00 23654.2126 2.4593 -0.0657
11/09/04 16:26:00 23654.2054 2.4600 -0.0657
11/09/04 16:28:00 23654.1968 2.4601 -0.0655
11/09/04 16:30:00 23654.1884 2.4596 -0.0658
11/09/04 16:32:00 23654.1799 2.4596 -0.0655
11/09/04 16:34:00 23654.1713 2.4597 -0.0654
11/09/04 16:36:00 23654.1659 2.4601 -0.0657
11/09/04 16:38:00 23654.1573 2.4603 -0.0657
11/09/04 16:40:00 23654.1488 2.4603 -0.0654
11/09/04 16:42:00 23654.1403 2.4604 -0.0652
11/09/04 16:44:00 23654.1320 2.4600 -0.0655
11/09/04 16:46:00 23654.1249 2.4606 -0.0656
11/09/04 16:48:00 23654.1164 2.4606 -0.0652
11/09/04 16:50:00 23654.1082 2.4601 -0.0654
11/09/04 16:52:00 23654.0997 2.4602 -0.0654
11/09/04 16:54:00 23654.0913 2.4604 -0.0654
11/09/04 16:56:00 23654.0831 2.4598 -0.0656
11/09/04 16:58:00 23654.0747 2.4599 -0.0653
11/09/04 17:00:00 23654.0662 2.4600 -0.0653
11/09/04 17:02:00 23654.0564 2.4597 -0.0653
11/09/04 17:04:00 23654.0480 2.4598 -0.0651
11/09/04 17:06:00 23654.0396 2.4600 -0.0652
11/09/04 17:08:00 23654.0315 2.4594 -0.0651
11/09/04 17:10:00 23654.0232 2.4595 -0.0650
11/09/04 17:12:00 23654.0163 2.4601 -0.0650
11/09/04 17:14:00 23654.0080 2.4603 -0.0650
11/09/04 17:16:00 23653.9999 2.4597 -0.0652
11/09/04 17:18:00 23653.9916 2.4599 -0.0652
11/09/04 17:20:00 23653.9833 2.4601 -0.0652
11/09/04 17:22:00 23653.9751 2.4601 -0.0649
11/09/04 17:24:00 23653.9668 2.4602 -0.0647
11/09/04 17:26:00 23653.9600 2.4609 -0.0648
11/09/04 17:28:00 23653.9520 2.4604 -0.0651
11/09/04 17:30:00 23653.9409 2.4595 -0.0649
11/09/04 17:32:00 23653.9327 2.4597 -0.0649
11/09/04 17:34:00 23653.9245 2.4599 -0.0650
11/09/04 17:36:00 23653.9178 2.4604 -0.0648
11/09/04 17:38:00 23653.9096 2.4605 -0.0645
11/09/04 17:40:00 23653.9017 2.4600 -0.0648
11/09/04 17:42:00 23653.8936 2.4601 -0.0647
11/09/04 17:44:00 23653.8854 2.4602 -0.0647
11/09/04 17:46:00 23653.8758 2.4599 -0.0647
11/09/04 17:48:00 23653.8678 2.4600 -0.0645
11/09/04 17:50:00 23653.8597 2.4602 -0.0646
11/09/04 17:52:00 23653.8518 2.4597 -0.0649
11/09/04 17:54:00 23653.8435 2.4605 -0.0644
11/09/04 17:56:00 23653.8357 2.4600 -0.0648
11/09/04 17:58:00 23653.8276 2.4602 -0.0648
11/09/04 18:00:00 23653.8182 2.4598 -0.0646
11/09/04 18:02:00 23653.8102 2.4600 -0.0646
11/09/04 18:04:00 23653.8022 2.4601 -0.0647
11/09/04 18:06:00 23653.7942 2.4602 -0.0645
11/09/04 18:08:00 23653.7862 2.4604 -0.0645
11/09/04 18:10:00 23653.7768 2.4600 -0.0644
11/09/04 18:12:00 23653.7689 2.4602 -0.0644
11/09/04 18:14:00 23653.7611 2.4597 -0.0647
11/09/04 18:16:00 23653.7530 2.4605 -0.0643
11/09/04 18:18:00 23653.7437 2.4602 -0.0643
11/09/04 18:20:00 23653.7360 2.4597 -0.0646
11/09/04 18:22:00 23653.7281 2.4598 -0.0645
11/09/04 18:24:00 23653.7200 2.4606 -0.0642
11/09/04 18:26:00 23653.7124 2.4601 -0.0645
11/09/04 18:28:00 23653.7031 2.4597 -0.0644
11/09/04 18:30:00 23653.6953 2.4599 -0.0644
11/09/04 18:32:00 23653.6874 2.4601 -0.0644
11/09/04 18:34:00 23653.6794 2.4609 -0.0639
11/09/04 18:36:00 23653.6704 2.4599 -0.0643
11/09/04 18:38:00 23653.6626 2.4601 -0.0643
11/09/04 18:40:00 23653.6546 2.4608 -0.0638
11/09/04 18:42:00 23653.6456 2.4599 -0.0641
11/09/04 18:44:00 23653.6379 2.4600 -0.0640
11/09/04 18:46:00 23653.6300 2.4608 -0.0637
11/09/04 18:48:00 23653.6225 2.4603 -0.0640
11/09/04 18:50:00 23653.6117 2.4601 -0.0636
11/09/04 18:52:00 23653.6057 2.4601 -0.0639
11/09/04 18:54:00 23653.5979 2.4604 -0.0641
11/09/04 18:56:00 23653.5872 2.4602 -0.0638
11/09/04 18:58:00 23653.5797 2.4597 -0.0641
11/09/04 19:00:00 23653.5719 2.4605 -0.0637
11/09/04 19:02:00 23653.5628 2.4602 -0.0637
11/09/04 19:04:00 23653.5554 2.4597 -0.0640
11/09/04 19:06:00 23653.5476 2.4605 -0.0636
11/09/04 19:08:00 23653.5386 2.4602 -0.0636
11/09/04 19:10:00 23653.5310 2.4603 -0.0634
11/09/04 19:12:00 23653.5234 2.4606 -0.0638
11/09/04 19:14:00 23653.5144 2.4602 -0.0637
11/09/04 19:16:00 23653.5069 2.4604 -0.0637
11/09/04 19:18:00 23653.4965 2.4596 -0.0637
11/09/04 19:20:00 23653.4890 2.4597 -0.0635
11/09/04 19:22:00 23653.4813 2.4606 -0.0633
11/09/04 19:24:00 23653.4725 2.4597 -0.0638
11/09/04 19:26:00 23653.4648 2.4605 -0.0635
11/09/04 19:28:00 23653.4574 2.4606 -0.0633
11/09/04 19:30:00 23653.4485 2.4603 -0.0633
11/09/04 19:32:00 23653.4411 2.4605 -0.0634
11/09/04 19:34:00 23653.4307 2.4598 -0.0636
11/09/04 19:36:00 23653.4233 2.4599 -0.0636
11/09/04 19:38:00 23653.4143 2.4602 -0.0631
11/09/04 19:40:00 23653.4071 2.4597 -0.0635
11/09/04 19:42:00 23653.3995 2.4606 -0.0632
11/09/04 19:44:00 23653.3909 2.4597 -0.0637
11/09/04 19:46:00 23653.3834 2.4605 -0.0634
11/09/04 19:48:00 23653.3731 2.4597 -0.0632
11/09/04 19:50:00 23653.3658 2.4599 -0.0633
11/09/04 19:52:00 23653.3568 2.4603 -0.0631
11/09/04 19:54:00 23653.3498 2.4598 -0.0635
11/09/04 19:56:00 23653.3408 2.4601 -0.0630
11/09/04 19:58:00 23653.3336 2.4603 -0.0630
11/09/04 20:00:00 23653.3234 2.4596 -0.0632
11/09/04 20:02:00 23653.3159 2.4604 -0.0630
11/09/04 20:04:00 23653.3075 2.4594 -0.0633
11/09/04 20:06:00 23653.3001 2.4602 -0.0628
11/09/04 20:08:00 23653.2928 2.4605 -0.0632
11/09/04 20:10:00 23653.2842 2.4601 -0.0630
11/09/04 20:12:00 23653.2739 2.4600 -0.0628
11/09/04 20:14:00 23653.2670 2.4596 -0.0633
11/09/04 20:16:00 23653.2581 2.4600 -0.0630
11/09/04 20:18:00 23653.2510 2.4601 -0.0628
11/09/04 20:20:00 23653.2410 2.4594 -0.0632
11/09/04 20:22:00 23653.2351 2.4607 -0.0627
11/09/04 20:24:00 23653.2251 2.4599 -0.0628
11/09/04 20:26:00 23653.2180 2.4601 -0.0628
11/09/04 20:28:00 23653.2095 2.4599 -0.0630
11/09/04 20:30:00 23653.2022 2.4607 -0.0627
11/09/04 20:32:00 23653.1923 2.4598 -0.0625
11/09/04 20:34:00 23653.1852 2.4601 -0.0627
11/09/04 20:36:00 23653.1765 2.4605 -0.0624
11/09/04 20:38:00 23653.1666 2.4598 -0.0626
11/09/04 20:40:00 23653.1611 2.4604 -0.0627
11/09/04 20:42:00 23653.1512 2.4596 -0.0627
11/09/04 20:44:00 23653.1440 2.4605 -0.0626
11/09/04 20:46:00 23653.1356 2.4602 -0.0626
11/09/04 20:48:00 23653.1258 2.4594 -0.0624
11/09/04 20:50:00 23653.1186 2.4604 -0.0625
11/09/04 20:52:00 23653.1102 2.4600 -0.0624
11/09/04 20:54:00 23653.1031 2.4609 -0.0623
11/09/04 20:56:00 23653.0935 2.4595 -0.0626
11/09/04 20:58:00 23653.0850 2.4598 -0.0623
11/09/04 21:00:00 23653.0781 2.4601 -0.0625
11/09/04 21:02:00 23653.0696 2.4605 -0.0622
11/09/04 21:04:00 23653.0627 2.4607 -0.0624
11/09/04 21:06:00 23653.0530 2.4599 -0.0624
11/09/04 21:08:00 23653.0445 2.4604 -0.0623
11/09/04 21:10:00 23653.0377 2.4605 -0.0623
11/09/04 21:12:00 23653.0278 2.4604 -0.0619
11/09/04 21:14:00 23653.0196 2.4601 -0.0621
11/09/04 21:16:00 23653.0128 2.4603 -0.0621
11/09/04 21:18:00 23653.0032 2.4596 -0.0623
11/09/04 21:20:00 23652.9948 2.4600 -0.0620
11/09/04 21:22:00 23652.9880 2.4602 -0.0622
11/09/04 21:24:00 23652.9796 2.4606 -0.0619
11/09/04 21:26:00 23652.9700 2.4599 -0.0621
11/09/04 21:28:00 23652.9619 2.4596 -0.0621
11/09/04 21:30:00 23652.9550 2.4605 -0.0620
11/09/04 21:32:00 23652.9454 2.4597 -0.0621
11/09/04 21:34:00 23652.9371 2.4601 -0.0620
11/09/04 21:36:00 23652.9305 2.4603 -0.0620
11/09/04 21:38:00 23652.9207 2.4603 -0.0619
11/09/04 21:40:00 23652.9127 2.4600 -0.0619
11/09/04 21:42:00 23652.9029 2.4600 -0.0618
11/09/04 21:44:00 23652.8966 2.4595 -0.0621
11/09/04 21:46:00 23652.8883 2.4599 -0.0620
11/09/04 21:48:00 23652.8789 2.4590 -0.0618
11/09/04 21:50:00 23652.8706 2.4596 -0.0619
11/09/04 21:52:00 23652.8639 2.4603 -0.0615
11/09/04 21:54:00 23652.8559 2.4602 -0.0618
11/09/04 21:56:00 23652.8463 2.4601 -0.0617
11/09/04 21:58:00 23652.8384 2.4598 -0.0617
11/09/04 22:00:00 23652.8316 2.4608 -0.0616
11/09/04 22:02:00 23652.8223 2.4600 -0.0617
11/09/04 22:04:00 23652.8141 2.4604 -0.0615
11/09/04 22:06:00 23652.8048 2.4596 -0.0614
11/09/04 22:08:00 23652.7967 2.4601 -0.0615
11/09/04 22:10:00 23652.7903 2.4603 -0.0617
11/09/04 22:12:00 23652.7808 2.4602 -0.0614
11/09/04 22:14:00 23652.7729 2.4600 -0.0616
11/09/04 22:16:00 23652.7634 2.4599 -0.0613
11/09/04 22:18:00 23652.7556 2.4597 -0.0615
11/09/04 22:20:00 23652.7490 2.4606 -0.0614
11/09/04 22:22:00 23652.7398 2.4598 -0.0614
11/09/04 22:24:00 23652.7318 2.4602 -0.0613
11/09/04 22:26:00 23652.7225 2.4595 -0.0615
11/09/04 22:28:00 23652.7146 2.4599 -0.0612
11/09/04 22:30:00 23652.7054 2.4592 -0.0614
11/09/04 22:32:00 23652.6975 2.4596 -0.0611
11/09/04 22:34:00 23652.6912 2.4598 -0.0613
11/09/04 22:36:00 23652.6833 2.4603 -0.0612
11/09/04 22:38:00 23652.6741 2.4595 -0.0612
11/09/04 22:40:00 23652.6648 2.4594 -0.0611
11/09/04 22:42:00 23652.6571 2.4593 -0.0615
11/09/04 22:44:00 23652.6478 2.4591 -0.0610
11/09/04 22:46:00 23652.6399 2.4596 -0.0611
11/09/04 22:48:00 23652.6306 2.4596 -0.0610
11/09/04 22:50:00 23652.6259 2.4603 -0.0612
11/09/04 22:52:00 23652.6167 2.4602 -0.0609
11/09/04 22:54:00 23652.6091 2.4600 -0.0611
11/09/04 22:56:00 23652.5998 2.4599 -0.0610
11/09/04 22:58:00 23652.5923 2.4596 -0.0610
11/09/04 23:00:00 23652.5830 2.4596 -0.0609
11/09/04 23:02:00 23652.5755 2.4595 -0.0613
11/09/04 23:04:00 23652.5661 2.4601 -0.0609
11/09/04 23:06:00 23652.5586 2.4598 -0.0609
11/09/04 23:08:00 23652.5494 2.4598 -0.0608
11/09/04 23:10:00 23652.5419 2.4595 -0.0610
11/09/04 23:12:00 23652.5328 2.4595 -0.0609
11/09/04 23:14:00 23652.5253 2.4592 -0.0609
11/09/04 23:16:00 23652.5160 2.4598 -0.0605
11/09/04 23:18:00 23652.5085 2.4597 -0.0609
11/09/04 23:20:00 23652.4994 2.4596 -0.0607
11/09/04 23:22:00 23652.4920 2.4593 -0.0608
11/09/04 23:24:00 23652.4830 2.4593 -0.0607
11/09/04 23:26:00 23652.4756 2.4591 -0.0609
11/09/04 23:28:00 23652.4663 2.4597 -0.0604
11/09/04 23:30:00 23652.4589 2.4596 -0.0608
11/09/04 23:32:00 23652.4500 2.4594 -0.0604
11/09/04 23:34:00 23652.4426 2.4592 -0.0607
11/09/04 23:36:00 23652.4334 2.4599 -0.0603
11/09/04 23:38:00 23652.4261 2.4596 -0.0605
11/09/04 23:40:00 23652.4171 2.4596 -0.0604
11/09/04 23:42:00 23652.4099 2.4593 -0.0604
11/09/04 23:44:00 23652.4010 2.4593 -0.0603
11/09/04 23:46:00 23652.3935 2.4598 -0.0604
11/09/04 23:48:00 23652.3845 2.4598 -0.0603
11/09/04 23:50:00 23652.3759 2.4591 -0.0605
11/09/04 23:52:00 23652.3684 2.4595 -0.0604
11/09/04 23:54:00 23652.3596 2.4594 -0.0601
11/09/04 23:56:00 23652.3524 2.4592 -0.0603
11/09/04 23:58:00 23652.3433 2.4599 -0.0600
11/09/05 00:00:00 23652.3361 2.4597 -0.0602
11/09/05 00:02:00 23652.3273 2.4596 -0.0601
11/09/05 00:04:00 23652.3202 2.4594 -0.0603
11/09/05 00:06:00 23652.3097 2.4596 -0.0601
11/09/05 00:08:00 23652.3011 2.4589 -0.0603
11/09/05 00:10:00 23652.2938 2.4593 -0.0600
11/09/05 00:12:00 23652.2851 2.4593 -0.0599
11/09/05 00:14:00 23652.2778 2.4597 -0.0598
11/09/05 00:16:00 23652.2693 2.4591 -0.0602
11/09/05 00:18:00 23652.2620 2.4595 -0.0601
11/09/05 00:20:00 23652.2533 2.4595 -0.0600
11/09/05 00:22:00 23652.2461 2.4599 -0.0598
11/09/05 00:24:00 23652.2359 2.4595 -0.0599
11/09/05 00:26:00 23652.2275 2.4588 -0.0601
11/09/05 00:28:00 23652.2200 2.4599 -0.0597
11/09/05 00:30:00 23652.2116 2.4593 -0.0601
11/09/05 00:32:00 23652.2044 2.4597 -0.0600
11/09/05 00:34:00 23652.1958 2.4597 -0.0599
11/09/05 00:36:00 23652.1858 2.4592 -0.0597
11/09/05 00:38:00 23652.1772 2.4592 -0.0598
11/09/05 00:40:00 23652.1703 2.4590 -0.0600
11/09/05 00:42:00 23652.1615 2.4596 -0.0594
11/09/05 00:44:00 23652.1546 2.4593 -0.0596
11/09/05 00:46:00 23652.1461 2.4593 -0.0595
11/09/05 00:48:00 23652.1361 2.4588 -0.0594
11/09/05 00:50:00 23652.1290 2.4593 -0.0595
11/09/05 00:52:00 23652.1205 2.4593 -0.0594
11/09/05 00:54:00 23652.1137 2.4591 -0.0596
11/09/05 00:56:00 23652.1050 2.4598 -0.0593
11/09/05 00:58:00 23652.0953 2.4586 -0.0595
11/09/05 01:00:00 23652.0881 2.4599 -0.0595
11/09/05 01:02:00 23652.0799 2.4592 -0.0597
11/09/05 01:04:00 23652.0729 2.4596 -0.0596
11/09/05 01:06:00 23652.0630 2.4592 -0.0596
11/09/05 01:08:00 23652.0546 2.4591 -0.0595
11/09/05 01:10:00 23652.0477 2.4596 -0.0594
11/09/05 01:12:00 23652.0393 2.4596 -0.0593
11/09/05 01:14:00 23652.0295 2.4591 -0.0594
11/09/05 01:16:00 23652.0212 2.4591 -0.0593
11/09/05 01:18:00 23652.0143 2.4595 -0.0592
11/09/05 01:20:00 23652.0060 2.4596 -0.0592
11/09/05 01:22:00 23651.9964 2.4584 -0.0594
11/09/05 01:24:00 23651.9894 2.4595 -0.0590
11/09/05 01:26:00 23651.9813 2.4588 -0.0592
11/09/05 01:28:00 23651.9714 2.4591 -0.0590
11/09/05 01:30:00 23651.9648 2.4588 -0.0592
11/09/05 01:32:00 23651.9565 2.4589 -0.0594
11/09/05 01:34:00 23651.9466 2.4591 -0.0590
11/09/05 01:36:00 23651.9386 2.4584 -0.0592
11/09/05 01:38:00 23651.9317 2.4596 -0.0590
11/09/05 01:40:00 23651.9222 2.4584 -0.0591
11/09/05 01:42:00 23651.9138 2.4591 -0.0587
11/09/05 01:44:00 23651.9071 2.4596 -0.0588
11/09/05 01:46:00 23651.8977 2.4584 -0.0590
11/09/05 01:48:00 23651.8893 2.4592 -0.0589
11/09/05 01:50:00 23651.8829 2.4590 -0.0591
11/09/05 01:52:00 23651.8717 2.4587 -0.0587
11/09/05 01:54:00 23651.8650 2.4592 -0.0588
11/09/05 01:56:00 23651.8571 2.4585 -0.0590
11/09/05 01:58:00 23651.8474 2.4586 -0.0586
11/09/05 02:00:00 23651.8408 2.4591 -0.0585
11/09/05 02:02:00 23651.8313 2.4587 -0.0587
11/09/05 02:04:00 23651.8232 2.4588 -0.0588
11/09/05 02:06:00 23651.8167 2.4592 -0.0587
11/09/05 02:08:00 23651.8072 2.4587 -0.0586
11/09/05 02:10:00 23651.7992 2.4588 -0.0586
11/09/05 02:12:00 23651.7895 2.4590 -0.0584
11/09/05 02:14:00 23651.7818 2.4584 -0.0588
11/09/05 02:16:00 23651.7753 2.4588 -0.0587
11/09/05 02:18:00 23651.7657 2.4590 -0.0583
11/09/05 02:20:00 23651.7579 2.4584 -0.0586
11/09/05 02:22:00 23651.7483 2.4586 -0.0584
11/09/05 02:24:00 23651.7419 2.4591 -0.0585
11/09/05 02:26:00 23651.7311 2.4581 -0.0583
11/09/05 02:28:00 23651.7247 2.4586 -0.0582
11/09/05 02:30:00 23651.7168 2.4587 -0.0585
11/09/05 02:32:00 23651.7074 2.4583 -0.0586
11/09/05 02:34:00 23651.7009 2.4594 -0.0581
11/09/05 02:36:00 23651.6918 2.4582 -0.0583
11/09/05 02:38:00 23651.6837 2.4590 -0.0583
11/09/05 02:40:00 23651.6745 2.4585 -0.0582
11/09/05 02:42:00 23651.6667 2.4585 -0.0582
11/09/05 02:44:00 23651.6574 2.4581 -0.0583
11/09/05 02:46:00 23651.6511 2.4586 -0.0584
11/09/05 02:48:00 23651.6419 2.4581 -0.0583
11/09/05 02:50:00 23651.6340 2.4588 -0.0579
11/09/05 02:52:00 23651.6248 2.4584 -0.0581
11/09/05 02:54:00 23651.6185 2.4589 -0.0582
11/09/05 02:56:00 23651.6079 2.4580 -0.0581
11/09/05 02:58:00 23651.6016 2.4585 -0.0583
11/09/05 03:00:00 23651.5923 2.4587 -0.0579
11/09/05 03:02:00 23651.5847 2.4587 -0.0578
11/09/05 03:04:00 23651.5755 2.4583 -0.0580
11/09/05 03:06:00 23651.5693 2.4588 -0.0581
11/09/05 03:08:00 23651.5588 2.4579 -0.0580
11/09/05 03:10:00 23651.5495 2.4582 -0.0579
11/09/05 03:12:00 23651.5434 2.4586 -0.0578
11/09/05 03:14:00 23651.5344 2.4581 -0.0577
11/09/05 03:16:00 23651.5265 2.4589 -0.0576
11/09/05 03:18:00 23651.5175 2.4584 -0.0575
11/09/05 03:20:00 23651.5117 2.4583 -0.0579
11/09/05 03:22:00 23651.5010 2.4581 -0.0579
11/09/05 03:24:00 23651.4920 2.4576 -0.0577
11/09/05 03:26:00 23651.4859 2.4582 -0.0580
11/09/05 03:28:00 23651.4768 2.4584 -0.0576
11/09/05 03:30:00 23651.4693 2.4583 -0.0575
11/09/05 03:32:00 23651.4604 2.4580 -0.0577
11/09/05 03:34:00 23651.4512 2.4582 -0.0575
11/09/05 03:36:00 23651.4438 2.4583 -0.0577
11/09/05 03:38:00 23651.4349 2.4579 -0.0576
11/09/05 03:40:00 23651.4287 2.4590 -0.0572
11/09/05 03:42:00 23651.4186 2.4575 -0.0577
11/09/05 03:44:00 23651.4095 2.4576 -0.0573
11/09/05 03:46:00 23651.4036 2.4582 -0.0576
11/09/05 03:48:00 23651.3948 2.4578 -0.0576
11/09/05 03:50:00 23651.3857 2.4580 -0.0574
11/09/05 03:52:00 23651.3784 2.4581 -0.0575
11/09/05 03:54:00 23651.3696 2.4577 -0.0577
11/09/05 03:56:00 23651.3606 2.4579 -0.0573
11/09/05 03:58:00 23651.3533 2.4580 -0.0576
11/09/05 04:00:00 23651.3446 2.4575 -0.0574
11/09/05 04:02:00 23651.3356 2.4577 -0.0570
11/09/05 04:04:00 23651.3284 2.4578 -0.0573
11/09/05 04:06:00 23651.3196 2.4574 -0.0573
11/09/05 04:08:00 23651.3107 2.4577 -0.0573
11/09/05 04:10:00 23651.3050 2.4581 -0.0572
11/09/05 04:12:00 23651.2963 2.4578 -0.0574
11/09/05 04:14:00 23651.2860 2.4575 -0.0570
11/09/05 04:16:00 23651.2773 2.4571 -0.0573
11/09/05 04:18:00 23651.2716 2.4576 -0.0571
11/09/05 04:20:00 23651.2625 2.4586 -0.0568
11/09/05 04:22:00 23651.2525 2.4576 -0.0567
11/09/05 04:24:00 23651.2439 2.4573 -0.0569
11/09/05 04:26:00 23651.2380 2.4585 -0.0569
11/09/05 04:28:00 23651.2294 2.4581 -0.0569
11/09/05 04:30:00 23651.2209 2.4577 -0.0570
11/09/05 04:32:00 23651.2106 2.4574 -0.0568
11/09/05 04:34:00 23651.2050 2.4580 -0.0570
11/09/05 04:36:00 23651.1965 2.4575 -0.0569
11/09/05 04:38:00 23651.1878 2.4578 -0.0568
11/09/05 04:40:00 23651.1778 2.4569 -0.0567
11/09/05 04:42:00 23651.1721 2.4581 -0.0567
11/09/05 04:44:00 23651.1636 2.4578 -0.0569
11/09/05 04:46:00 23651.1549 2.4580 -0.0565
11/09/05 04:48:00 23651.1465 2.4576 -0.0567
11/09/05 04:50:00 23651.1366 2.4566 -0.0566
11/09/05 04:52:00 23651.1309 2.4579 -0.0566
11/09/05 04:54:00 23651.1225 2.4575 -0.0568
11/09/05 04:56:00 23651.1141 2.4571 -0.0569
11/09/05 04:58:00 23651.1038 2.4576 -0.0565
11/09/05 05:00:00 23651.0955 2.4571 -0.0564
11/09/05 05:02:00 23651.0871 2.4568 -0.0566
11/09/05 05:04:00 23651.0814 2.4580 -0.0566
11/09/05 05:06:00 23651.0731 2.4575 -0.0565
11/09/05 05:08:00 23651.0631 2.4574 -0.0564
11/09/05 05:10:00 23651.0548 2.4570 -0.0567
11/09/05 05:12:00 23651.0464 2.4572 -0.0562
11/09/05 05:14:00 23651.0381 2.4569 -0.0565
11/09/05 05:16:00 23651.0298 2.4565 -0.0567
11/09/05 05:18:00 23651.0226 2.4578 -0.0560
11/09/05 05:20:00 23651.0144 2.4575 -0.0563
11/09/05 05:22:00 23651.0061 2.4571 -0.0565
11/09/05 05:24:00 23650.9977 2.4573 -0.0561
11/09/05 05:26:00 23650.9893 2.4576 -0.0560
11/09/05 05:28:00 23650.9811 2.4573 -0.0563
11/09/05 05:30:00 23650.9715 2.4563 -0.0562
11/09/05 05:32:00 23650.9631 2.4566 -0.0561
11/09/05 05:34:00 23650.9547 2.4569 -0.0560
11/09/05 05:36:00 23650.9495 2.4574 -0.0561
11/09/05 05:38:00 23650.9412 2.4577 -0.0559
11/09/05 05:40:00 23650.9316 2.4569 -0.0561
11/09/05 05:42:00 23650.9233 2.4572 -0.0561
11/09/05 05:44:00 23650.9152 2.4568 -0.0561
11/09/05 05:46:00 23650.9070 2.4570 -0.0559
11/09/05 05:48:00 23650.8987 2.4573 -0.0558
11/09/05 05:50:00 23650.8906 2.4570 -0.0561
11/09/05 05:52:00 23650.8824 2.4572 -0.0558
11/09/05 05:54:00 23650.8727 2.4571 -0.0558
11/09/05 05:56:00 23650.8647 2.4567 -0.0558
11/09/05 05:58:00 23650.8567 2.4563 -0.0561
11/09/05 06:00:00 23650.8483 2.4572 -0.0555
11/09/05 06:02:00 23650.8403 2.4569 -0.0558
11/09/05 06:04:00 23650.8324 2.4565 -0.0559
11/09/05 06:06:00 23650.8242 2.4568 -0.0558
11/09/05 06:08:00 23650.8146 2.4566 -0.0557
11/09/05 06:10:00 23650.8067 2.4562 -0.0558
11/09/05 06:12:00 23650.7986 2.4565 -0.0557
11/09/05 06:14:00 23650.7905 2.4568 -0.0555
11/09/05 06:16:00 23650.7824 2.4571 -0.0554
11/09/05 06:18:00 23650.7745 2.4567 -0.0557
11/09/05 06:20:00 23650.7667 2.4563 -0.0558
11/09/05 06:22:00 23650.7570 2.4568 -0.0552
11/09/05 06:24:00 23650.7492 2.4564 -0.0555
11/09/05 06:26:00 23650.7411 2.4567 -0.0554
11/09/05 06:28:00 23650.7333 2.4564 -0.0556
11/09/05 06:30:00 23650.7253 2.4567 -0.0556
11/09/05 06:32:00 23650.7174 2.4569 -0.0552
11/09/05 06:34:00 23650.7096 2.4565 -0.0554
11/09/05 06:36:00 23650.7002 2.4564 -0.0554
11/09/05 06:38:00 23650.6922 2.4567 -0.0553
11/09/05 06:40:00 23650.6813 2.4561 -0.0552
11/09/05 06:42:00 23650.6736 2.4557 -0.0555
11/09/05 06:44:00 23650.6657 2.4561 -0.0554
11/09/05 06:46:00 23650.6579 2.4562 -0.0550
11/09/05 06:48:00 23650.6500 2.4566 -0.0549
11/09/05 06:50:00 23650.6423 2.4562 -0.0552
11/09/05 06:52:00 23650.6344 2.4565 -0.0551
11/09/05 06:54:00 23650.6251 2.4564 -0.0551
11/09/05 06:56:00 23650.6175 2.4560 -0.0553
11/09/05 06:58:00 23650.6082 2.4559 -0.0552
11/09/05 07:00:00 23650.5990 2.4557 -0.0552
11/09/05 07:02:00 23650.5912 2.4561 -0.0551
11/09/05 07:04:00 23650.5834 2.4564 -0.0551
11/09/05 07:06:00 23650.5758 2.4560 -0.0551
11/09/05 07:08:00 23650.5681 2.4563 -0.0551
11/09/05 07:10:00 23650.5604 2.4565 -0.0548
11/09/05 07:12:00 23650.5497 2.4559 -0.0548
11/09/05 07:14:00 23650.5422 2.4555 -0.0548
11/09/05 07:16:00 23650.5345 2.4558 -0.0548
11/09/05 07:18:00 23650.5254 2.4557 -0.0547
11/09/05 07:20:00 23650.5177 2.4560 -0.0547
11/09/05 07:22:00 23650.5100 2.4563 -0.0546
11/09/05 07:24:00 23650.4996 2.4550 -0.0548
11/09/05 07:26:00 23650.4918 2.4560 -0.0545
11/09/05 07:28:00 23650.4844 2.4557 -0.0547
11/09/05 07:30:00 23650.4768 2.4560 -0.0547
11/09/05 07:32:00 23650.4692 2.4563 -0.0546
11/09/05 07:34:00 23650.4587 2.4557 -0.0545
11/09/05 07:36:00 23650.4511 2.4560 -0.0545
11/09/05 07:38:00 23650.4437 2.4557 -0.0547
11/09/05 07:40:00 23650.4362 2.4559 -0.0545
11/09/05 07:42:00 23650.4257 2.4553 -0.0544
11/09/05 07:44:00 23650.4182 2.4556 -0.0544
11/09/05 07:46:00 23650.4107 2.4559 -0.0543
11/09/05 07:48:00 23650.4018 2.4558 -0.0542
11/09/05 07:50:00 23650.3930 2.4550 -0.0545
11/09/05 07:52:00 23650.3855 2.4553 -0.0544
11/09/05 07:54:00 23650.3764 2.4560 -0.0544
11/09/05 07:56:00 23650.3692 2.4555 -0.0545
11/09/05 07:58:00 23650.3588 2.4549 -0.0544
11/09/05 08:00:00 23650.3514 2.4553 -0.0544
11/09/05 08:02:00 23650.3440 2.4556 -0.0543
11/09/05 08:04:00 23650.3366 2.4559 -0.0542
11/09/05 08:06:00 23650.3263 2.4553 -0.0542
11/09/05 08:08:00 23650.3191 2.4549 -0.0544
11/09/05 08:10:00 23650.3118 2.4553 -0.0544
11/09/05 08:12:00 23650.3013 2.4553 -0.0540
11/09/05 08:14:00 23650.2940 2.4556 -0.0539
11/09/05 08:16:00 23650.2869 2.4553 -0.0542
11/09/05 08:18:00 23650.2766 2.4548 -0.0543
11/09/05 08:20:00 23650.2693 2.4551 -0.0542
11/09/05 08:22:00 23650.2621 2.4554 -0.0542
11/09/05 08:24:00 23650.2519 2.4548 -0.0541
11/09/05 08:26:00 23650.2446 2.4551 -0.0540
11/09/05 08:28:00 23650.2374 2.4554 -0.0540
11/09/05 08:30:00 23650.2273 2.4548 -0.0539
11/09/05 08:32:00 23650.2200 2.4551 -0.0539
11/09/05 08:34:00 23650.2128 2.4555 -0.0540
11/09/05 08:36:00 23650.2027 2.4549 -0.0539
11/09/05 08:38:00 23650.1956 2.4552 -0.0539
11/09/05 08:40:00 23650.1855 2.4546 -0.0538
11/09/05 08:42:00 23650.1783 2.4550 -0.0537
11/09/05 08:44:00 23650.1712 2.4553 -0.0537
11/09/05 08:46:00 23650.1611 2.4547 -0.0538
11/09/05 08:48:00 23650.1540 2.4551 -0.0537
11/09/05 08:50:00 23650.1469 2.4554 -0.0537
11/09/05 08:52:00 23650.1369 2.4548 -0.0536
11/09/05 08:54:00 23650.1299 2.4551 -0.0535
11/09/05 08:56:00 23650.1199 2.4546 -0.0538
11/09/05 08:58:00 23650.1128 2.4550 -0.0538
11/09/05 09:00:00 23650.1029 2.4543 -0.0535
11/09/05 09:02:00 23650.0959 2.4546 -0.0535
11/09/05 09:04:00 23650.0887 2.4556 -0.0531
11/09/05 09:06:00 23650.0789 2.4545 -0.0537
11/09/05 09:08:00 23650.0719 2.4548 -0.0536
11/09/05 09:10:00 23650.0621 2.4542 -0.0536
11/09/05 09:12:00 23650.0551 2.4545 -0.0535
11/09/05 09:14:00 23650.0450 2.4546 -0.0533
11/09/05 09:16:00 23650.0381 2.4549 -0.0533
11/09/05 09:18:00 23650.0283 2.4543 -0.0532
11/09/05 09:20:00 23650.0214 2.4547 -0.0531
11/09/05 09:22:00 23650.0115 2.4541 -0.0533
11/09/05 09:24:00 23650.0049 2.4538 -0.0535
11/09/05 09:26:00 23649.9949 2.4538 -0.0531
11/09/05 09:28:00 23649.9880 2.4543 -0.0534
11/09/05 09:30:00 23649.9783 2.4537 -0.0534
11/09/05 09:32:00 23649.9714 2.4540 -0.0533
11/09/05 09:34:00 23649.9617 2.4534 -0.0532
11/09/05 09:36:00 23649.9549 2.4538 -0.0534
11/09/05 09:38:00 23649.9464 2.4543 -0.0530
11/09/05 09:40:00 23649.9382 2.4542 -0.0529
11/09/05 09:42:00 23649.9300 2.4542 -0.0532
11/09/05 09:44:00 23649.9232 2.4545 -0.0532
11/09/05 09:46:00 23649.9136 2.4538 -0.0529
11/09/05 09:48:00 23649.9068 2.4543 -0.0532
11/09/05 09:50:00 23649.8970 2.4544 -0.0529
11/09/05 09:52:00 23649.8874 2.4538 -0.0528
11/09/05 09:54:00 23649.8807 2.4542 -0.0529
11/09/05 09:56:00 23649.8711 2.4536 -0.0528
11/09/05 09:58:00 23649.8645 2.4539 -0.0528
11/09/05 10:00:00 23649.8549 2.4534 -0.0531
11/09/05 10:02:00 23649.8482 2.4537 -0.0530
11/09/05 10:04:00 23649.8385 2.4539 -0.0528
11/09/05 10:06:00 23649.8290 2.4533 -0.0528
11/09/05 10:08:00 23649.8224 2.4536 -0.0527
11/09/05 10:10:00 23649.8143 2.4536 -0.0530
11/09/05 10:12:00 23649.8063 2.4534 -0.0529
11/09/05 10:14:00 23649.7983 2.4533 -0.0529
11/09/05 10:16:00 23649.7886 2.4534 -0.0527
11/09/05 10:18:00 23649.7819 2.4544 -0.0523
11/09/05 10:20:00 23649.7724 2.4540 -0.0526
11/09/05 10:22:00 23649.7630 2.4533 -0.0524
11/09/05 10:24:00 23649.7565 2.4538 -0.0527
11/09/05 10:26:00 23649.7471 2.4532 -0.0526
11/09/05 10:28:00 23649.7406 2.4535 -0.0525
11/09/05 10:30:00 23649.7313 2.4529 -0.0527
11/09/05 10:32:00 23649.7232 2.4535 -0.0523
11/09/05 10:34:00 23649.7152 2.4535 -0.0526
11/09/05 10:36:00 23649.7072 2.4540 -0.0522
11/09/05 10:38:00 23649.6978 2.4535 -0.0523
11/09/05 10:40:00 23649.6885 2.4529 -0.0523
11/09/05 10:42:00 23649.6821 2.4533 -0.0526
11/09/05 10:44:00 23649.6729 2.4527 -0.0525
11/09/05 10:46:00 23649.6634 2.4529 -0.0523
11/09/05 10:48:00 23649.6571 2.4532 -0.0522
11/09/05 10:50:00 23649.6476 2.4533 -0.0519
11/09/05 10:52:00 23649.6398 2.4533 -0.0522
11/09/05 10:54:00 23649.6321 2.4531 -0.0521
11/09/05 10:56:00 23649.6243 2.4530 -0.0522
11/09/05 10:58:00 23649.6151 2.4524 -0.0522
11/09/05 11:00:00 23649.6057 2.4527 -0.0521
11/09/05 11:02:00 23649.5995 2.4531 -0.0523
11/09/05 11:04:00 23649.5901 2.4531 -0.0519
11/09/05 11:06:00 23649.5809 2.4527 -0.0522
11/09/05 11:08:00 23649.5733 2.4525 -0.0521
11/09/05 11:10:00 23649.5669 2.4536 -0.0519
11/09/05 11:12:00 23649.5578 2.4530 -0.0519
11/09/05 11:14:00 23649.5487 2.4525 -0.0522
11/09/05 11:16:00 23649.5396 2.4519 -0.0521
11/09/05 11:18:00 23649.5333 2.4530 -0.0519
11/09/05 11:20:00 23649.5240 2.4530 -0.0516
11/09/05 11:22:00 23649.5149 2.4526 -0.0518
11/09/05 11:24:00 23649.5074 2.4525 -0.0520
11/09/05 11:26:00 23649.4982 2.4526 -0.0516
11/09/05 11:28:00 23649.4921 2.4531 -0.0519
11/09/05 11:30:00 23649.4831 2.4525 -0.0518
11/09/05 11:32:00 23649.4741 2.4519 -0.0519
11/09/05 11:34:00 23649.4650 2.4520 -0.0516
11/09/05 11:36:00 23649.4575 2.4520 -0.0519
11/09/05 11:38:00 23649.4498 2.4526 -0.0517
11/09/05 11:40:00 23649.4421 2.4531 -0.0513
11/09/05 11:42:00 23649.4332 2.4527 -0.0516
11/09/05 11:44:00 23649.4243 2.4521 -0.0515
11/09/05 11:46:00 23649.4152 2.4522 -0.0513
11/09/05 11:48:00 23649.4078 2.4522 -0.0516
11/09/05 11:50:00 23649.4004 2.4521 -0.0516
11/09/05 11:52:00 23649.3928 2.4527 -0.0514
11/09/05 11:54:00 23649.3839 2.4522 -0.0517
11/09/05 11:56:00 23649.3751 2.4516 -0.0516
11/09/05 11:58:00 23649.3661 2.4518 -0.0514
11/09/05 12:00:00 23649.3585 2.4524 -0.0514
11/09/05 12:02:00 23649.3498 2.4518 -0.0513
11/09/05 12:04:00 23649.3408 2.4520 -0.0512
11/09/05 12:06:00 23649.3320 2.4515 -0.0514
11/09/05 12:08:00 23649.3260 2.4525 -0.0511
11/09/05 12:10:00 23649.3173 2.4520 -0.0512
11/09/05 12:12:00 23649.3085 2.4515 -0.0515
11/09/05 12:14:00 23649.3011 2.4520 -0.0511
11/09/05 12:16:00 23649.2924 2.4515 -0.0512
11/09/05 12:18:00 23649.2835 2.4517 -0.0512
11/09/05 12:20:00 23649.2749 2.4511 -0.0512
11/09/05 12:22:00 23649.2675 2.4517 -0.0510
11/09/05 12:24:00 23649.2586 2.4519 -0.0510
11/09/05 12:26:00 23649.2500 2.4514 -0.0511
11/09/05 12:28:00 23649.2412 2.4515 -0.0507
11/09/05 12:30:00 23649.2325 2.4510 -0.0510
11/09/05 12:32:00 23649.2252 2.4517 -0.0510
11/09/05 12:34:00 23649.2166 2.4512 -0.0511
11/09/05 12:36:00 23649.2079 2.4512 -0.0507
11/09/05 12:38:00 23649.1993 2.4508 -0.0510
11/09/05 12:40:00 23649.1920 2.4514 -0.0508
11/09/05 12:42:00 23649.1835 2.4509 -0.0511
11/09/05 12:44:00 23649.1748 2.4510 -0.0508
11/09/05 12:46:00 23649.1663 2.4505 -0.0509
11/09/05 12:48:00 23649.1575 2.4507 -0.0509
11/09/05 12:50:00 23649.1505 2.4506 -0.0510
11/09/05 12:52:00 23649.1419 2.4507 -0.0506
11/09/05 12:54:00 23649.1332 2.4509 -0.0506
11/09/05 12:56:00 23649.1246 2.4510 -0.0504
11/09/05 12:58:00 23649.1176 2.4511 -0.0507
11/09/05 13:00:00 23649.1090 2.4512 -0.0505
11/09/05 13:02:00 23649.1006 2.4506 -0.0504
11/09/05 13:04:00 23649.0920 2.4508 -0.0504
11/09/05 13:06:00 23649.0836 2.4503 -0.0505
11/09/05 13:08:00 23649.0765 2.4510 -0.0505
11/09/05 13:10:00 23649.0681 2.4505 -0.0508
11/09/05 13:12:00 23649.0596 2.4506 -0.0506
11/09/05 13:14:00 23649.0511 2.4507 -0.0503
11/09/05 13:16:00 23649.0442 2.4507 -0.0506
11/09/05 13:18:00 23649.0358 2.4509 -0.0504
11/09/05 13:20:00 23649.0275 2.4504 -0.0507
11/09/05 13:22:00 23649.0190 2.4505 -0.0505
11/09/05 13:24:00 23649.0105 2.4508 -0.0505
11/09/05 13:26:00 23649.0006 2.4504 -0.0503
11/09/05 13:28:00 23648.9924 2.4498 -0.0502
11/09/05 13:30:00 23648.9840 2.4501 -0.0502
11/09/05 13:32:00 23648.9770 2.4507 -0.0500
11/09/05 13:34:00 23648.9686 2.4509 -0.0500
11/09/05 13:36:00 23648.9604 2.4504 -0.0503
11/09/05 13:38:00 23648.9520 2.4506 -0.0501
11/09/05 13:40:00 23648.9451 2.4512 -0.0501
11/09/05 13:42:00 23648.9370 2.4507 -0.0502
11/09/05 13:44:00 23648.9257 2.4500 -0.0502
11/09/05 13:46:00 23648.9189 2.4505 -0.0498
11/09/05 13:48:00 23648.9108 2.4500 -0.0499
11/09/05 13:50:00 23648.9025 2.4502 -0.0499
11/09/05 13:52:00 23648.8942 2.4504 -0.0497
11/09/05 13:54:00 23648.8861 2.4499 -0.0500
11/09/05 13:56:00 23648.8764 2.4497 -0.0500
11/09/05 13:58:00 23648.8682 2.4498 -0.0498
11/09/05 14:00:00 23648.8601 2.4494 -0.0501
11/09/05 14:02:00 23648.8534 2.4500 -0.0499
11/09/05 14:04:00 23648.8452 2.4502 -0.0499
11/09/05 14:06:00 23648.8341 2.4494 -0.0497
11/09/05 14:08:00 23648.8275 2.4494 -0.0500
11/09/05 14:10:00 23648.8194 2.4496 -0.0498
11/09/05 14:12:00 23648.8112 2.4498 -0.0498
11/09/05 14:14:00 23648.8033 2.4493 -0.0501
11/09/05 14:16:00 23648.7937 2.4490 -0.0499
11/09/05 14:18:00 23648.7856 2.4492 -0.0499
11/09/05 14:20:00 23648.7775 2.4494 -0.0497
11/09/05 14:22:00 23648.7708 2.4500 -0.0497
11/09/05 14:24:00 23648.7600 2.4486 -0.0498
11/09/05 14:26:00 23648.7520 2.4488 -0.0498
11/09/05 14:28:00 23648.7454 2.4494 -0.0496
11/09/05 14:30:00 23648.7373 2.4496 -0.0496
11/09/05 14:32:00 23648.7264 2.4489 -0.0495
11/09/05 14:34:00 23648.7201 2.4489 -0.0497
11/09/05 14:36:00 23648.7120 2.4491 -0.0496
11/09/05 14:38:00 23648.7041 2.4492 -0.0495
11/09/05 14:40:00 23648.6946 2.4490 -0.0494
11/09/05 14:42:00 23648.6867 2.4491 -0.0493
11/09/05 14:44:00 23648.6787 2.4493 -0.0492
11/09/05 14:46:00 23648.6693 2.4490 -0.0490
11/09/05 14:48:00 23648.6614 2.4492 -0.0490
11/09/05 14:50:00 23648.6537 2.4488 -0.0493
11/09/05 14:52:00 23648.6458 2.4489 -0.0491
11/09/05 14:54:00 23648.6364 2.4488 -0.0493
11/09/05 14:56:00 23648.6286 2.4490 -0.0493
11/09/05 14:58:00 23648.6207 2.4491 -0.0491
11/09/05 15:00:00 23648.6114 2.4489 -0.0491
11/09/05 15:02:00 23648.6036 2.4491 -0.0491
11/09/05 15:04:00 23648.5960 2.4486 -0.0492
11/09/05 15:06:00 23648.5867 2.4483 -0.0492
11/09/05 15:08:00 23648.5789 2.4485 -0.0490
11/09/05 15:10:00 23648.5711 2.4487 -0.0490
11/09/05 15:12:00 23648.5619 2.4485 -0.0491
11/09/05 15:14:00 23648.5541 2.4487 -0.0491
11/09/05 15:16:00 23648.5449 2.4484 -0.0489
11/09/05 15:18:00 23648.5372 2.4487 -0.0489
11/09/05 15:20:00 23648.5297 2.4481 -0.0490
11/09/05 15:22:00 23648.5205 2.4479 -0.0490
11/09/05 15:24:00 23648.5128 2.4480 -0.0488
11/09/05 15:26:00 23648.5036 2.4479 -0.0492
11/09/05 15:28:00 23648.4960 2.4481 -0.0490
11/09/05 15:30:00 23648.4883 2.4483 -0.0489
11/09/05 15:32:00 23648.4792 2.4480 -0.0488
11/09/05 15:34:00 23648.4716 2.4482 -0.0487
11/09/05 15:36:00 23648.4611 2.4474 -0.0486
11/09/05 15:38:00 23648.4549 2.4482 -0.0489
11/09/05 15:40:00 23648.4473 2.4484 -0.0487
11/09/05 15:42:00 23648.4368 2.4477 -0.0487
11/09/05 15:44:00 23648.4308 2.4483 -0.0485
11/09/05 15:46:00 23648.4203 2.4476 -0.0485
11/09/05 15:48:00 23648.4127 2.4479 -0.0486
11/09/05 15:50:00 23648.4037 2.4477 -0.0486
11/09/05 15:52:00 23648.3962 2.4478 -0.0484
11/09/05 15:54:00 23648.3873 2.4476 -0.0484
11/09/05 15:56:00 23648.3798 2.4478 -0.0486
11/09/05 15:58:00 23648.3708 2.4475 -0.0484
11/09/05 16:00:00 23648.3634 2.4478 -0.0484
11/09/05 16:02:00 23648.3530 2.4471 -0.0484
11/09/05 16:04:00 23648.3470 2.4478 -0.0485
11/09/05 16:06:00 23648.3367 2.4470 -0.0483
11/09/05 16:08:00 23648.3293 2.4473 -0.0483
11/09/05 16:10:00 23648.3204 2.4469 -0.0481
11/09/05 16:12:00 23648.3130 2.4473 -0.0485
11/09/05 16:14:00 23648.3042 2.4470 -0.0483
11/09/05 16:16:00 23648.2966 2.4479 -0.0480
11/09/05 16:18:00 23648.2879 2.4476 -0.0478
11/09/05 16:20:00 23648.2805 2.4479 -0.0479
11/09/05 16:22:00 23648.2703 2.4472 -0.0479
11/09/05 16:24:00 23648.2644 2.4478 -0.0479
11/09/05 16:26:00 23648.2542 2.4472 -0.0481
11/09/05 16:28:00 23648.2471 2.4467 -0.0482
11/09/05 16:30:00 23648.2384 2.4465 -0.0482
11/09/05 16:32:00 23648.2311 2.4467 -0.0483
11/09/05 16:34:00 23648.2222 2.4472 -0.0480
11/09/05 16:36:00 23648.2121 2.4464 -0.0478
11/09/05 16:38:00 23648.2063 2.4472 -0.0480
11/09/05 16:40:00 23648.1962 2.4465 -0.0480
11/09/05 16:42:00 23648.1890 2.4467 -0.0480
11/09/05 16:44:00 23648.1803 2.4465 -0.0481
11/09/05 16:46:00 23648.1717 2.4462 -0.0479
11/09/05 16:48:00 23648.1644 2.4471 -0.0476
11/09/05 16:50:00 23648.1543 2.4465 -0.0478
11/09/05 16:52:00 23648.1486 2.4471 -0.0478
11/09/05 16:54:00 23648.1386 2.4464 -0.0476
11/09/05 16:56:00 23648.1301 2.4462 -0.0477
11/09/05 16:58:00 23648.1229 2.4468 -0.0476
11/09/05 17:00:00 23648.1143 2.4466 -0.0477
11/09/05 17:02:00 23648.1043 2.4459 -0.0477
11/09/05 17:04:00 23648.0973 2.4461 -0.0475
11/09/05 17:06:00 23648.0888 2.4459 -0.0477
11/09/05 17:08:00 23648.0816 2.4468 -0.0474
11/09/05 17:10:00 23648.0731 2.4466 -0.0475
11/09/05 17:12:00 23648.0633 2.4456 -0.0477
11/09/05 17:14:00 23648.0578 2.4462 -0.0475
11/09/05 17:16:00 23648.0477 2.4462 -0.0473
11/09/05 17:18:00 23648.0392 2.4460 -0.0473
11/09/05 17:20:00 23648.0294 2.4454 -0.0475
11/09/05 17:22:00 23648.0222 2.4463 -0.0472
11/09/05 17:24:00 23648.0139 2.4458 -0.0475
11/09/05 17:26:00 23648.0056 2.4455 -0.0475
11/09/05 17:28:00 23647.9987 2.4458 -0.0476
11/09/05 17:30:00 23647.9887 2.4457 -0.0471
11/09/05 17:32:00 23647.9803 2.4455 -0.0471
11/09/05 17:34:00 23647.9735 2.4458 -0.0473
11/09/05 17:36:00 23647.9651 2.4459 -0.0471
11/09/05 17:38:00 23647.9553 2.4453 -0.0473
11/09/05 17:40:00 23647.9471 2.4449 -0.0471
11/09/05 17:42:00 23647.9400 2.4460 -0.0471
11/09/05 17:44:00 23647.9318 2.4457 -0.0469
11/09/05 17:46:00 23647.9221 2.4450 -0.0471
11/09/05 17:48:00 23647.9138 2.4451 -0.0469
11/09/05 17:50:00 23647.9070 2.4454 -0.0471
11/09/05 17:52:00 23647.8988 2.4452 -0.0471
11/09/05 17:54:00 23647.8889 2.4453 -0.0469
11/09/05 17:56:00 23647.8808 2.4449 -0.0467
11/09/05 17:58:00 23647.8740 2.4453 -0.0471
11/09/05 18:00:00 23647.8658 2.4453 -0.0467
11/09/05 18:02:00 23647.8562 2.4447 -0.0469
11/09/05 18:04:00 23647.8480 2.4446 -0.0472
11/09/05 18:06:00 23647.8383 2.4445 -0.0467
11/09/05 18:08:00 23647.8331 2.4453 -0.0469
11/09/05 18:10:00 23647.8235 2.4449 -0.0467
11/09/05 18:12:00 23647.8154 2.4448 -0.0469
11/09/05 18:14:00 23647.8057 2.4447 -0.0466
11/09/05 18:16:00 23647.7976 2.4446 -0.0467
11/09/05 18:18:00 23647.7896 2.4443 -0.0465
11/09/05 18:20:00 23647.7828 2.4453 -0.0466
11/09/05 18:22:00 23647.7734 2.4443 -0.0469
11/09/05 18:24:00 23647.7653 2.4447 -0.0464
11/09/05 18:26:00 23647.7572 2.4446 -0.0467
11/09/05 18:28:00 23647.7476 2.4445 -0.0462
11/09/05 18:30:00 23647.7397 2.4444 -0.0464
11/09/05 18:32:00 23647.7333 2.4443 -0.0467
11/09/05 18:34:00 23647.7237 2.4443 -0.0464
11/09/05 18:36:00 23647.7158 2.4441 -0.0465
11/09/05 18:38:00 23647.7076 2.4446 -0.0464
11/09/05 18:40:00 23647.6983 2.4439 -0.0464
11/09/05 18:42:00 23647.6903 2.4441 -0.0464
11/09/05 18:44:00 23647.6810 2.4434 -0.0464
11/09/05 18:46:00 23647.6729 2.4439 -0.0462
11/09/05 18:48:00 23647.6651 2.4438 -0.0464
11/09/05 18:50:00 23647.6586 2.4443 -0.0462
11/09/05 18:52:00 23647.6493 2.4437 -0.0464
11/09/05 18:54:00 23647.6413 2.4442 -0.0463
11/09/05 18:56:00 23647.6334 2.4443 -0.0461
11/09/05 18:58:00 23647.6242 2.4437 -0.0462
11/09/05 19:00:00 23647.6162 2.4442 -0.0461
11/09/05 19:02:00 23647.6070 2.4435 -0.0461
11/09/05 19:04:00 23647.5992 2.4437 -0.0461
11/09/05 19:06:00 23647.5900 2.4431 -0.0463
11/09/05 19:08:00 23647.5821 2.4435 -0.0459
11/09/05 19:10:00 23647.5744 2.4433 -0.0461
11/09/05 19:12:00 23647.5650 2.4434 -0.0460
11/09/05 19:14:00 23647.5572 2.4436 -0.0460
11/09/05 19:16:00 23647.5481 2.4429 -0.0460
11/09/05 19:18:00 23647.5402 2.4434 -0.0458
11/09/05 19:20:00 23647.5311 2.4428 -0.0460
11/09/05 19:22:00 23647.5234 2.4429 -0.0458
11/09/05 19:24:00 23647.5156 2.4434 -0.0457
11/09/05 19:26:00 23647.5065 2.4428 -0.0458
11/09/05 19:28:00 23647.4989 2.4429 -0.0458
11/09/05 19:30:00 23647.4898 2.4422 -0.0458
11/09/05 19:32:00 23647.4821 2.4428 -0.0457
11/09/05 19:34:00 23647.4744 2.4429 -0.0457
11/09/05 19:36:00 23647.4654 2.4423 -0.0458
11/09/05 19:38:00 23647.4577 2.4429 -0.0459
11/09/05 19:40:00 23647.4485 2.4428 -0.0454
11/09/05 19:42:00 23647.4410 2.4426 -0.0455
11/09/05 19:44:00 23647.4320 2.4424 -0.0457
11/09/05 19:46:00 23647.4243 2.4429 -0.0456
11/09/05 19:48:00 23647.4169 2.4426 -0.0454
11/09/05 19:50:00 23647.4079 2.4423 -0.0454
11/09/05 19:52:00 23647.4002 2.4429 -0.0454
11/09/05 19:54:00 23647.3913 2.4423 -0.0456
11/09/05 19:56:00 23647.3838 2.4425 -0.0456
11/09/05 19:58:00 23647.3762 2.4429 -0.0453
11/09/05 20:00:00 23647.3642 2.4421 -0.0451
11/09/05 20:02:00 23647.3569 2.4419 -0.0453
11/09/05 20:04:00 23647.3494 2.4421 -0.0453
11/09/05 20:06:00 23647.3404 2.4421 -0.0452
11/09/05 20:08:00 23647.3331 2.4420 -0.0455
11/09/05 20:10:00 23647.3242 2.4416 -0.0452
11/09/05 20:12:00 23647.3167 2.4421 -0.0450
11/09/05 20:14:00 23647.3093 2.4424 -0.0452
11/09/05 20:16:00 23647.3006 2.4418 -0.0454
11/09/05 20:18:00 23647.2902 2.4414 -0.0452
11/09/05 20:20:00 23647.2827 2.4419 -0.0451
11/09/05 20:22:00 23647.2739 2.4416 -0.0451
11/09/05 20:24:00 23647.2667 2.4415 -0.0454
11/09/05 20:26:00 23647.2578 2.4414 -0.0449
11/09/05 20:28:00 23647.2505 2.4416 -0.0449
11/09/05 20:30:00 23647.2431 2.4422 -0.0450
11/09/05 20:32:00 23647.2314 2.4413 -0.0448
11/09/05 20:34:00 23647.2243 2.4408 -0.0452
11/09/05 20:36:00 23647.2169 2.4413 -0.0450
11/09/05 20:38:00 23647.2081 2.4414 -0.0449
11/09/05 20:40:00 23647.2009 2.4416 -0.0449
11/09/05 20:42:00 23647.1921 2.4417 -0.0449
11/09/05 20:44:00 23647.1820 2.4410 -0.0449
11/09/05 20:46:00 23647.1749 2.4408 -0.0451
11/09/05 20:48:00 23647.1662 2.4408 -0.0448
11/09/05 20:50:00 23647.1590 2.4413 -0.0446
11/09/05 20:52:00 23647.1518 2.4415 -0.0446
11/09/05 20:54:00 23647.1417 2.4411 -0.0445
11/09/05 20:56:00 23647.1331 2.4408 -0.0445
11/09/05 20:58:00 23647.1258 2.4414 -0.0445
11/09/05 21:00:00 23647.1174 2.4408 -0.0447
11/09/05 21:02:00 23647.1074 2.4400 -0.0447
11/09/05 21:04:00 23647.1002 2.4405 -0.0446
11/09/05 21:06:00 23647.0916 2.4406 -0.0444
11/09/05 21:08:00 23647.0845 2.4408 -0.0446
11/09/05 21:10:00 23647.0745 2.4404 -0.0445
11/09/05 21:12:00 23647.0675 2.4406 -0.0445
11/09/05 21:14:00 23647.0589 2.4407 -0.0443
11/09/05 21:16:00 23647.0518 2.4412 -0.0442
11/09/05 21:18:00 23647.0419 2.4405 -0.0444
11/09/05 21:20:00 23647.0336 2.4399 -0.0445
11/09/05 21:22:00 23647.0265 2.4404 -0.0444
11/09/05 21:24:00 23647.0167 2.4397 -0.0444
11/09/05 21:26:00 23647.0082 2.4398 -0.0442
11/09/05 21:28:00 23647.0012 2.4400 -0.0444
11/09/05 21:30:00 23646.9913 2.4396 -0.0443
11/09/05 21:32:00 23646.9829 2.4397 -0.0441
11/09/05 21:34:00 23646.9760 2.4398 -0.0441
11/09/05 21:36:00 23646.9661 2.4394 -0.0440
11/09/05 21:38:00 23646.9592 2.4397 -0.0442
11/09/05 21:40:00 23646.9508 2.4398 -0.0442
11/09/05 21:42:00 23646.9410 2.4395 -0.0443
11/09/05 21:44:00 23646.9341 2.4397 -0.0443
11/09/05 21:46:00 23646.9258 2.4397 -0.0441
11/09/05 21:48:00 23646.9161 2.4390 -0.0441
11/09/05 21:50:00 23646.9092 2.4395 -0.0440
11/09/05 21:52:00 23646.9009 2.4396 -0.0440
11/09/05 21:54:00 23646.8912 2.4389 -0.0440
11/09/05 21:56:00 23646.8844 2.4394 -0.0439
11/09/05 21:58:00 23646.8762 2.4391 -0.0439
11/09/05 22:00:00 23646.8665 2.4388 -0.0438
11/09/05 22:02:00 23646.8596 2.4394 -0.0440
11/09/05 22:04:00 23646.8500 2.4387 -0.0440
11/09/05 22:06:00 23646.8418 2.4388 -0.0440
11/09/05 22:08:00 23646.8349 2.4397 -0.0437
11/09/05 22:10:00 23646.8253 2.4393 -0.0436
11/09/05 22:12:00 23646.8187 2.4394 -0.0436
11/09/05 22:14:00 23646.8090 2.4390 -0.0434
11/09/05 22:16:00 23646.8009 2.4388 -0.0436
11/09/05 22:18:00 23646.7913 2.4385 -0.0436
11/09/05 22:20:00 23646.7847 2.4388 -0.0438
11/09/05 22:22:00 23646.7766 2.4388 -0.0437
11/09/05 22:24:00 23646.7670 2.4384 -0.0435
11/09/05 22:26:00 23646.7605 2.4386 -0.0436
11/09/05 22:28:00 23646.7509 2.4382 -0.0434
11/09/05 22:30:00 23646.7427 2.4388 -0.0435
11/09/05 22:32:00 23646.7332 2.4384 -0.0433
11/09/05 22:34:00 23646.7267 2.4386 -0.0435
11/09/05 22:36:00 23646.7172 2.4382 -0.0434
11/09/05 22:38:00 23646.7093 2.4379 -0.0434
11/09/05 22:40:00 23646.6998 2.4377 -0.0436
11/09/05 22:42:00 23646.6933 2.4382 -0.0434
11/09/05 22:44:00 23646.6837 2.4381 -0.0431
11/09/05 22:46:00 23646.6758 2.4379 -0.0432
11/09/05 22:48:00 23646.6664 2.4376 -0.0434
11/09/05 22:50:00 23646.6599 2.4381 -0.0432
11/09/05 22:52:00 23646.6506 2.4375 -0.0434
11/09/05 22:54:00 23646.6426 2.4379 -0.0431
11/09/05 22:56:00 23646.6332 2.4375 -0.0430
11/09/05 22:58:00 23646.6268 2.4381 -0.0432
11/09/05 23:00:00 23646.6175 2.4374 -0.0432
11/09/05 23:02:00 23646.6097 2.4375 -0.0430
11/09/05 23:04:00 23646.6002 2.4374 -0.0427
11/09/05 23:06:00 23646.5938 2.4381 -0.0430
11/09/05 23:08:00 23646.5846 2.4374 -0.0431
11/09/05 23:10:00 23646.5753 2.4370 -0.0430
11/09/05 23:12:00 23646.5676 2.4369 -0.0434
11/09/05 23:14:00 23646.5582 2.4372 -0.0429
11/09/05 23:16:00 23646.5520 2.4374 -0.0429
11/09/05 23:18:00 23646.5427 2.4370 -0.0428
11/09/05 23:20:00 23646.5348 2.4375 -0.0428
11/09/05 23:22:00 23646.5256 2.4371 -0.0427
11/09/05 23:24:00 23646.5166 2.4364 -0.0427
11/09/05 23:26:00 23646.5103 2.4370 -0.0429
11/09/05 23:28:00 23646.5010 2.4370 -0.0426
11/09/05 23:30:00 23646.4933 2.4371 -0.0426
11/09/05 23:32:00 23646.4843 2.4365 -0.0428
11/09/05 23:34:00 23646.4751 2.4362 -0.0429
11/09/05 23:36:00 23646.4689 2.4370 -0.0426
11/09/05 23:38:00 23646.4597 2.4368 -0.0428
11/09/05 23:40:00 23646.4508 2.4360 -0.0428
11/09/05 23:42:00 23646.4431 2.4364 -0.0425
11/09/05 23:44:00 23646.4340 2.4362 -0.0427
11/09/05 23:46:00 23646.4249 2.4358 -0.0425
11/09/05 23:48:00 23646.4187 2.4366 -0.0423
11/09/05 23:50:00 23646.4098 2.4361 -0.0426
11/09/05 23:52:00 23646.4008 2.4357 -0.0425
11/09/05 23:54:00 23646.3931 2.4362 -0.0425
11/09/05 23:56:00 23646.3841 2.4358 -0.0424
11/09/05 23:58:00 23646.3750 2.4358 -0.0423
11/09/06 00:00:00 23646.3690 2.4364 -0.0423
11/09/06 00:02:00 23646.3601 2.4358 -0.0425
11/09/06 00:04:00 23646.3511 2.4358 -0.0424
11/09/06 00:06:00 23646.3436 2.4359 -0.0424
11/09/06 00:08:00 23646.3347 2.4355 -0.0422
11/09/06 00:10:00 23646.3257 2.4356 -0.0423
11/09/06 00:12:00 23646.3169 2.4349 -0.0423
11/09/06 00:14:00 23646.3108 2.4362 -0.0422
11/09/06 00:16:00 23646.3020 2.4355 -0.0422
11/09/06 00:18:00 23646.2930 2.4359 -0.0421
11/09/06 00:20:00 23646.2857 2.4357 -0.0421
11/09/06 00:22:00 23646.2769 2.4353 -0.0420
11/09/06 00:24:00 23646.2680 2.4354 -0.0421
11/09/06 00:26:00 23646.2592 2.4350 -0.0419
11/09/06 00:28:00 23646.2532 2.4360 -0.0420
11/09/06 00:30:00 23646.2431 2.4348 -0.0420
11/09/06 00:32:00 23646.2341 2.4352 -0.0419
11/09/06 00:34:00 23646.2255 2.4345 -0.0419
11/09/06 00:36:00 23646.2166 2.4346 -0.0419
11/09/06 00:38:00 23646.2109 2.4351 -0.0418
11/09/06 00:40:00 23646.2020 2.4352 -0.0419
11/09/06 00:42:00 23646.1934 2.4348 -0.0417
11/09/06 00:44:00 23646.1845 2.4349 -0.0418
11/09/06 00:46:00 23646.1774 2.4350 -0.0416
11/09/06 00:48:00 23646.1686 2.4350 -0.0417
11/09/06 00:50:00 23646.1601 2.4343 -0.0417
11/09/06 00:52:00 23646.1512 2.4348 -0.0416
11/09/06 00:54:00 23646.1427 2.4340 -0.0416
11/09/06 00:56:00 23646.1340 2.4341 -0.0417
11/09/06 00:58:00 23646.1284 2.4346 -0.0415
11/09/06 01:00:00 23646.1197 2.4347 -0.0416
11/09/06 01:02:00 23646.1096 2.4339 -0.0414
11/09/06 01:04:00 23646.1010 2.4340 -0.0415
11/09/06 01:06:00 23646.0924 2.4337 -0.0417
11/09/06 01:08:00 23646.0838 2.4337 -0.0414
11/09/06 01:10:00 23646.0753 2.4335 -0.0416
11/09/06 01:12:00 23646.0696 2.4343 -0.0413
11/09/06 01:14:00 23646.0610 2.4344 -0.0414
11/09/06 01:16:00 23646.0526 2.4340 -0.0412
11/09/06 01:18:00 23646.0440 2.4341 -0.0413
11/09/06 01:20:00 23646.0356 2.4335 -0.0416
11/09/06 01:22:00 23646.0270 2.4338 -0.0412
11/09/06 01:24:00 23646.0170 2.4335 -0.0412
11/09/06 01:26:00 23646.0087 2.4327 -0.0413
11/09/06 01:28:00 23646.0001 2.4332 -0.0412
11/09/06 01:30:00 23645.9947 2.4335 -0.0415
11/09/06 01:32:00 23645.9862 2.4338 -0.0411
11/09/06 01:34:00 23645.9777 2.4339 -0.0411
11/09/06 01:36:00 23645.9695 2.4331 -0.0411
11/09/06 01:38:00 23645.9609 2.4336 -0.0410
11/09/06 01:40:00 23645.9525 2.4337 -0.0411
11/09/06 01:42:00 23645.9443 2.4329 -0.0411
11/09/06 01:44:00 23645.9358 2.4334 -0.0410
11/09/06 01:46:00 23645.9259 2.4330 -0.0411
11/09/06 01:48:00 23645.9178 2.4323 -0.0411
11/09/06 01:50:00 23645.9093 2.4327 -0.0410
11/09/06 01:52:00 23645.9009 2.4328 -0.0410
11/09/06 01:54:00 23645.8928 2.4321 -0.0410
11/09/06 01:56:00 23645.8844 2.4325 -0.0409
11/09/06 01:58:00 23645.8761 2.4326 -0.0408
11/09/06 02:00:00 23645.8679 2.4322 -0.0409
11/09/06 02:02:00 23645.8596 2.4323 -0.0407
11/09/06 02:04:00 23645.8513 2.4324 -0.0408
11/09/06 02:06:00 23645.8432 2.4320 -0.0407
11/09/06 02:08:00 23645.8350 2.4321 -0.0407
11/09/06 02:10:00 23645.8267 2.4322 -0.0408
11/09/06 02:12:00 23645.8185 2.4323 -0.0408
11/09/06 02:14:00 23645.8104 2.4319 -0.0407
11/09/06 02:16:00 23645.8022 2.4320 -0.0407
11/09/06 02:18:00 23645.7940 2.4321 -0.0408
11/09/06 02:20:00 23645.7843 2.4319 -0.0403
11/09/06 02:22:00 23645.7764 2.4313 -0.0407
11/09/06 02:24:00 23645.7682 2.4314 -0.0408
11/09/06 02:26:00 23645.7600 2.4319 -0.0407
11/09/06 02:28:00 23645.7519 2.4318 -0.0404
11/09/06 02:30:00 23645.7438 2.4319 -0.0404
11/09/06 02:32:00 23645.7358 2.4316 -0.0405
11/09/06 02:34:00 23645.7277 2.4317 -0.0405
11/09/06 02:36:00 23645.7197 2.4316 -0.0402
11/09/06 02:38:00 23645.7087 2.4308 -0.0403
11/09/06 02:40:00 23645.7005 2.4313 -0.0402
11/09/06 02:42:00 23645.6927 2.4307 -0.0405
11/09/06 02:44:00 23645.6847 2.4308 -0.0406
11/09/06 02:46:00 23645.6766 2.4311 -0.0401
11/09/06 02:48:00 23645.6686 2.4312 -0.0402
11/09/06 02:50:00 23645.6606 2.4313 -0.0403
11/09/06 02:52:00 23645.6527 2.4314 -0.0403
11/09/06 02:54:00 23645.6448 2.4311 -0.0403
11/09/06 02:56:00 23645.6340 2.4302 -0.0402
11/09/06 02:58:00 23645.6261 2.4302 -0.0401
11/09/06 03:00:00 23645.6180 2.4306 -0.0400
11/09/06 03:02:00 23645.6101 2.4307 -0.0401
11/09/06 03:04:00 23645.6022 2.4308 -0.0401
11/09/06 03:06:00 23645.5944 2.4308 -0.0398
11/09/06 03:08:00 23645.5866 2.4305 -0.0400
11/09/06 03:10:00 23645.5759 2.4298 -0.0401
11/09/06 03:12:00 23645.5680 2.4298 -0.0401
11/09/06 03:14:00 23645.5601 2.4302 -0.0399
11/09/06 03:16:00 23645.5523 2.4303 -0.0399
11/09/06 03:18:00 23645.5445 2.4304 -0.0400
11/09/06 03:20:00 23645.5338 2.4295 -0.0397
11/09/06 03:22:00 23645.5261 2.4296 -0.0397
11/09/06 03:24:00 23645.5182 2.4300 -0.0396
11/09/06 03:26:00 23645.5104 2.4301 -0.0397
11/09/06 03:28:00 23645.5027 2.4302 -0.0398
11/09/06 03:30:00 23645.4921 2.4293 -0.0396
11/09/06 03:32:00 23645.4843 2.4298 -0.0395
11/09/06 03:34:00 23645.4768 2.4292 -0.0399
11/09/06 03:36:00 23645.4691 2.4293 -0.0400
11/09/06 03:38:00 23645.4613 2.4297 -0.0399
11/09/06 03:40:00 23645.4508 2.4288 -0.0396
11/09/06 03:42:00 23645.4431 2.4289 -0.0396
11/09/06 03:44:00 23645.4355 2.4290 -0.0397
11/09/06 03:46:00 23645.4278 2.4294 -0.0396
11/09/06 03:48:00 23645.4173 2.4285 -0.0395
11/09/06 03:50:00 23645.4097 2.4286 -0.0395
11/09/06 03:52:00 23645.4021 2.4287 -0.0396
11/09/06 03:54:00 23645.3931 2.4284 -0.0396
11/09/06 03:56:00 23645.3854 2.4288 -0.0395
11/09/06 03:58:00 23645.3779 2.4289 -0.0396
11/09/06 04:00:00 23645.3704 2.4289 -0.0395
11/09/06 04:02:00 23645.3599 2.4281 -0.0395
11/09/06 04:04:00 23645.3522 2.4289 -0.0393
11/09/06 04:06:00 23645.3447 2.4290 -0.0393
11/09/06 04:08:00 23645.3342 2.4285 -0.0392
11/09/06 04:10:00 23645.3268 2.4286 -0.0393
11/09/06 04:12:00 23645.3194 2.4287 -0.0392
11/09/06 04:14:00 23645.3090 2.4279 -0.0392
11/09/06 04:16:00 23645.3015 2.4283 -0.0391
11/09/06 04:18:00 23645.2941 2.4284 -0.0392
11/09/06 04:20:00 23645.2837 2.4276 -0.0392
11/09/06 04:22:00 23645.2764 2.4277 -0.0393
11/09/06 04:24:00 23645.2689 2.4281 -0.0390
11/09/06 04:26:00 23645.2601 2.4277 -0.0391
11/09/06 04:28:00 23645.2527 2.4278 -0.0391
11/09/06 04:30:00 23645.2437 2.4281 -0.0389
11/09/06 04:32:00 23645.2350 2.4278 -0.0389
11/09/06 04:34:00 23645.2277 2.4279 -0.0390
11/09/06 04:36:00 23645.2203 2.4283 -0.0387
11/09/06 04:38:00 23645.2101 2.4275 -0.0388
11/09/06 04:40:00 23645.2028 2.4276 -0.0388
11/09/06 04:42:00 23645.1926 2.4268 -0.0389
11/09/06 04:44:00 23645.1854 2.4269 -0.0389
11/09/06 04:46:00 23645.1780 2.4276 -0.0387
11/09/06 04:48:00 23645.1677 2.4271 -0.0384
11/09/06 04:50:00 23645.1605 2.4274 -0.0388
11/09/06 04:52:00 23645.1518 2.4270 -0.0389
11/09/06 04:54:00 23645.1447 2.4271 -0.0389
11/09/06 04:56:00 23645.1346 2.4262 -0.0388
11/09/06 04:58:00 23645.1272 2.4270 -0.0386
11/09/06 05:00:00 23645.1200 2.4274 -0.0385
11/09/06 05:02:00 23645.1100 2.4267 -0.0385
11/09/06 05:04:00 23645.1029 2.4268 -0.0386
11/09/06 05:06:00 23645.0928 2.4260 -0.0387
11/09/06 05:08:00 23645.0855 2.4268 -0.0386
11/09/06 05:10:00 23645.0770 2.4265 -0.0386
11/09/06 05:12:00 23645.0698 2.4269 -0.0385
11/09/06 05:14:00 23645.0599 2.4261 -0.0386
11/09/06 05:16:00 23645.0526 2.4268 -0.0382
11/09/06 05:18:00 23645.0427 2.4260 -0.0382
11/09/06 05:20:00 23645.0357 2.4261 -0.0383
11/09/06 05:22:00 23645.0257 2.4255 -0.0387
11/09/06 05:24:00 23645.0186 2.4262 -0.0383
11/09/06 05:26:00 23645.0101 2.4258 -0.0383
11/09/06 05:28:00 23645.0016 2.4258 -0.0382
11/09/06 05:30:00 23644.9932 2.4255 -0.0383
11/09/06 05:32:00 23644.9861 2.4262 -0.0380
11/09/06 05:34:00 23644.9762 2.4255 -0.0383
11/09/06 05:36:00 23644.9693 2.4256 -0.0383
11/09/06 05:38:00 23644.9593 2.4255 -0.0381
11/09/06 05:40:00 23644.9524 2.4256 -0.0381
11/09/06 05:42:00 23644.9440 2.4255 -0.0379
11/09/06 05:44:00 23644.9357 2.4253 -0.0383
11/09/06 05:46:00 23644.9272 2.4256 -0.0380
11/09/06 05:48:00 23644.9174 2.4249 -0.0381
11/09/06 05:50:00 23644.9106 2.4249 -0.0379
11/09/06 05:52:00 23644.9007 2.4249 -0.0380
11/09/06 05:54:00 23644.8939 2.4250 -0.0381
11/09/06 05:56:00 23644.8856 2.4247 -0.0382
11/09/06 05:58:00 23644.8758 2.4245 -0.0377
11/09/06 06:00:00 23644.8689 2.4249 -0.0376
11/09/06 06:02:00 23644.8591 2.4246 -0.0379
11/09/06 06:04:00 23644.8523 2.4250 -0.0378
11/09/06 06:06:00 23644.8427 2.4242 -0.0377
11/09/06 06:08:00 23644.8343 2.4247 -0.0378
11/09/06 06:10:00 23644.8276 2.4247 -0.0378
11/09/06 06:12:00 23644.8180 2.4240 -0.0379
11/09/06 06:14:00 23644.8112 2.4247 -0.0375
11/09/06 06:16:00 23644.8016 2.4240 -0.0379
11/09/06 06:18:00 23644.7918 2.4239 -0.0376
11/09/06 06:20:00 23644.7852 2.4240 -0.0377
11/09/06 06:22:00 23644.7770 2.4241 -0.0378
11/09/06 06:24:00 23644.7674 2.4236 -0.0377
11/09/06 06:26:00 23644.7607 2.4240 -0.0376
11/09/06 06:28:00 23644.7510 2.4239 -0.0373
11/09/06 06:30:00 23644.7430 2.4237 -0.0376
11/09/06 06:32:00 23644.7363 2.4244 -0.0373
11/09/06 06:34:00 23644.7268 2.4236 -0.0374
11/09/06 06:36:00 23644.7174 2.4229 -0.0376
11/09/06 06:38:00 23644.7107 2.4237 -0.0373
11/09/06 06:40:00 23644.7012 2.4229 -0.0374
11/09/06 06:42:00 23644.6931 2.4233 -0.0373
11/09/06 06:44:00 23644.6866 2.4234 -0.0374
11/09/06 06:46:00 23644.6771 2.4233 -0.0371
11/09/06 06:48:00 23644.6677 2.4226 -0.0374
11/09/06 06:50:00 23644.6596 2.4229 -0.0371
11/09/06 06:52:00 23644.6517 2.4227 -0.0375
11/09/06 06:54:00 23644.6436 2.4230 -0.0373
11/09/06 06:56:00 23644.6342 2.4225 -0.0370
11/09/06 06:58:00 23644.6248 2.4222 -0.0373
11/09/06 07:00:00 23644.6183 2.4227 -0.0372
11/09/06 07:02:00 23644.6103 2.4230 -0.0369
11/09/06 07:04:00 23644.6011 2.4223 -0.0371
11/09/06 07:06:00 23644.5916 2.4222 -0.0369
11/09/06 07:08:00 23644.5853 2.4223 -0.0371
11/09/06 07:10:00 23644.5759 2.4222 -0.0369
11/09/06 07:12:00 23644.5679 2.4227 -0.0370
11/09/06 07:14:00 23644.5587 2.4218 -0.0369
11/09/06 07:16:00 23644.5523 2.4226 -0.0366
11/09/06 07:18:00 23644.5431 2.4220 -0.0370
11/09/06 07:20:00 23644.5352 2.4223 -0.0368
11/09/06 07:22:00 23644.5260 2.4216 -0.0370
11/09/06 07:24:00 23644.5167 2.4215 -0.0368
11/09/06 07:26:00 23644.5103 2.4223 -0.0367
11/09/06 07:28:00 23644.5012 2.4215 -0.0367
11/09/06 07:30:00 23644.4933 2.4220 -0.0368
11/09/06 07:32:00 23644.4842 2.4212 -0.0369
11/09/06 07:34:00 23644.4750 2.4210 -0.0365
11/09/06 07:36:00 23644.4672 2.4215 -0.0366
11/09/06 07:38:00 23644.4611 2.4216 -0.0366
11/09/06 07:40:00 23644.4518 2.4216 -0.0366
11/09/06 07:42:00 23644.4428 2.4208 -0.0366
11/09/06 07:44:00 23644.4351 2.4212 -0.0365
11/09/06 07:46:00 23644.4259 2.4211 -0.0363
11/09/06 07:48:00 23644.4169 2.4204 -0.0367
11/09/06 07:50:00 23644.4106 2.4212 -0.0364
11/09/06 07:52:00 23644.4015 2.4212 -0.0364
11/09/06 07:54:00 23644.3940 2.4208 -0.0364
11/09/06 07:56:00 23644.3849 2.4208 -0.0364
11/09/06 07:58:00 23644.3758 2.4207 -0.0361
11/09/06 08:00:00 23644.3683 2.4205 -0.0365
11/09/06 08:02:00 23644.3592 2.4204 -0.0363
11/09/06 08:04:00 23644.3501 2.4203 -0.0362
11/09/06 08:06:00 23644.3427 2.4201 -0.0366
11/09/06 08:08:00 23644.3337 2.4199 -0.0362
11/09/06 08:10:00 23644.3275 2.4209 -0.0363
11/09/06 08:12:00 23644.3185 2.4207 -0.0360
11/09/06 08:14:00 23644.3097 2.4200 -0.0363
11/09/06 08:16:00 23644.3022 2.4204 -0.0360
11/09/06 08:18:00 23644.2932 2.4203 -0.0359
11/09/06 08:20:00 23644.2844 2.4197 -0.0363
11/09/06 08:22:00 23644.2769 2.4200 -0.0361
11/09/06 08:24:00 23644.2679 2.4200 -0.0360
11/09/06 08:26:00 23644.2591 2.4195 -0.0359
11/09/06 08:28:00 23644.2517 2.4197 -0.0362
11/09/06 08:30:00 23644.2430 2.4191 -0.0359
11/09/06 08:32:00 23644.2340 2.4192 -0.0360
11/09/06 08:34:00 23644.2251 2.4192 -0.0359
11/09/06 08:36:00 23644.2180 2.4188 -0.0360
11/09/06 08:38:00 23644.2091 2.4188 -0.0361
11/09/06 08:40:00 23644.2002 2.4188 -0.0360
11/09/06 08:42:00 23644.1929 2.4191 -0.0358
11/09/06 08:44:00 23644.1840 2.4191 -0.0357
11/09/06 08:46:00 23644.1754 2.4183 -0.0358
11/09/06 08:48:00 23644.1681 2.4188 -0.0359
11/09/06 08:50:00 23644.1593 2.4188 -0.0358
11/09/06 08:52:00 23644.1505 2.4186 -0.0355
11/09/06 08:54:00 23644.1418 2.4186 -0.0355
11/09/06 08:56:00 23644.1346 2.4187 -0.0357
11/09/06 08:58:00 23644.1260 2.4183 -0.0356
11/09/06 09:00:00 23644.1172 2.4183 -0.0356
11/09/06 09:02:00 23644.1101 2.4184 -0.0358
11/09/06 09:04:00 23644.1014 2.4183 -0.0356
11/09/06 09:06:00 23644.0927 2.4183 -0.0355
11/09/06 09:08:00 23644.0855 2.4187 -0.0356
11/09/06 09:10:00 23644.0769 2.4185 -0.0352
11/09/06 09:12:00 23644.0669 2.4175 -0.0356
11/09/06 09:14:00 23644.0583 2.4174 -0.0355
11/09/06 09:16:00 23644.0497 2.4175 -0.0356
11/09/06 09:18:00 23644.0411 2.4174 -0.0353
11/09/06 09:20:00 23644.0340 2.4178 -0.0353
11/09/06 09:22:00 23644.0255 2.4175 -0.0355
11/09/06 09:24:00 23644.0169 2.4173 -0.0351
11/09/06 09:26:00 23644.0098 2.4178 -0.0352
11/09/06 09:28:00 23644.0013 2.4177 -0.0351
11/09/06 09:30:00 23643.9929 2.4171 -0.0355
11/09/06 09:32:00 23643.9830 2.4165 -0.0353
11/09/06 09:34:00 23643.9745 2.4165 -0.0352
11/09/06 09:36:00 23643.9674 2.4170 -0.0353
11/09/06 09:38:00 23643.9590 2.4169 -0.0353
11/09/06 09:40:00 23643.9505 2.4168 -0.0350
11/09/06 09:42:00 23643.9436 2.4172 -0.0349
11/09/06 09:44:00 23643.9352 2.4169 -0.0352
11/09/06 09:46:00 23643.9238 2.4160 -0.0351
11/09/06 09:48:00 23643.9169 2.4164 -0.0349
11/09/06 09:50:00 23643.9085 2.4164 -0.0350
11/09/06 09:52:00 23643.9001 2.4164 -0.0349
11/09/06 09:54:00 23643.8932 2.4168 -0.0350
11/09/06 09:56:00 23643.8848 2.4168 -0.0349
11/09/06 09:58:00 23643.8751 2.4159 -0.0348
11/09/06 10:00:00 23643.8668 2.4159 -0.0348
11/09/06 10:02:00 23643.8585 2.4159 -0.0349
11/09/06 10:04:00 23643.8516 2.4163 -0.0348
11/09/06 10:06:00 23643.8433 2.4164 -0.0349
11/09/06 10:08:00 23643.8336 2.4159 -0.0348
11/09/06 10:10:00 23643.8253 2.4158 -0.0346
11/09/06 10:12:00 23643.8171 2.4158 -0.0347
11/09/06 10:14:00 23643.8089 2.4154 -0.0347
11/09/06 10:16:00 23643.7992 2.4150 -0.0348
11/09/06 10:18:00 23643.7910 2.4150 -0.0348
11/09/06 10:20:00 23643.7843 2.4154 -0.0347
11/09/06 10:22:00 23643.7761 2.4153 -0.0345
11/09/06 10:24:00 23643.7664 2.4149 -0.0346
11/09/06 10:26:00 23643.7583 2.4149 -0.0345
11/09/06 10:28:00 23643.7500 2.4152 -0.0344
11/09/06 10:30:00 23643.7433 2.4156 -0.0344
11/09/06 10:32:00 23643.7323 2.4148 -0.0345
11/09/06 10:34:00 23643.7256 2.4152 -0.0344
11/09/06 10:36:00 23643.7175 2.4152 -0.0345
11/09/06 10:38:00 23643.7080 2.4144 -0.0346
11/09/06 10:40:00 23643.7000 2.4143 -0.0343
11/09/06 10:42:00 23643.6919 2.4143 -0.0342
11/09/06 10:44:00 23643.6839 2.4143 -0.0343
11/09/06 10:46:00 23643.6744 2.4139 -0.0343
11/09/06 10:48:00 23643.6662 2.4142 -0.0342
11/09/06 10:50:00 23643.6597 2.4146 -0.0342
11/09/06 10:52:00 23643.6488 2.4138 -0.0343
11/09/06 10:54:00 23643.6422 2.4142 -0.0342
11/09/06 10:56:00 23643.6343 2.4142 -0.0343
11/09/06 10:58:00 23643.6248 2.4138 -0.0342
11/09/06 11:00:00 23643.6169 2.4138 -0.0343
11/09/06 11:02:00 23643.6089 2.4141 -0.0341
11/09/06 11:04:00 23643.5994 2.4137 -0.0342
11/09/06 11:06:00 23643.5915 2.4137 -0.0341
11/09/06 11:08:00 23643.5822 2.4133 -0.0342
11/09/06 11:10:00 23643.5743 2.4132 -0.0341
11/09/06 11:12:00 23643.5678 2.4139 -0.0337
11/09/06 11:14:00 23643.5570 2.4130 -0.0337
11/09/06 11:16:00 23643.5492 2.4130 -0.0338
11/09/06 11:18:00 23643.5428 2.4134 -0.0337
11/09/06 11:20:00 23643.5321 2.4126 -0.0338
11/09/06 11:22:00 23643.5256 2.4133 -0.0336
11/09/06 11:24:00 23643.5149 2.4125 -0.0337
11/09/06 11:26:00 23643.5086 2.4129 -0.0336
11/09/06 11:28:00 23643.4979 2.4121 -0.0337
11/09/06 11:30:00 23643.4915 2.4128 -0.0335
11/09/06 11:32:00 23643.4837 2.4129 -0.0338
11/09/06 11:34:00 23643.4745 2.4125 -0.0339
11/09/06 11:36:00 23643.4668 2.4125 -0.0338
11/09/06 11:38:00 23643.4576 2.4124 -0.0337
11/09/06 11:40:00 23643.4499 2.4124 -0.0337
11/09/06 11:42:00 23643.4407 2.4120 -0.0338
11/09/06 11:44:00 23643.4331 2.4120 -0.0337
11/09/06 11:46:00 23643.4238 2.4119 -0.0337
11/09/06 11:48:00 23643.4162 2.4119 -0.0336
11/09/06 11:50:00 23643.4086 2.4119 -0.0337
11/09/06 11:52:00 23643.3993 2.4121 -0.0333
11/09/06 11:54:00 23643.3917 2.4121 -0.0332
11/09/06 11:56:00 23643.3828 2.4113 -0.0335
11/09/06 11:58:00 23643.3750 2.4120 -0.0331
11/09/06 12:00:00 23643.3660 2.4116 -0.0332
11/09/06 12:02:00 23643.3584 2.4116 -0.0331
11/09/06 12:04:00 23643.3493 2.4116 -0.0333
11/09/06 12:06:00 23643.3418 2.4116 -0.0334
11/09/06 12:08:00 23643.3328 2.4111 -0.0333
11/09/06 12:10:00 23643.3252 2.4115 -0.0332
11/09/06 12:12:00 23643.3163 2.4110 -0.0332
11/09/06 12:14:00 23643.3059 2.4102 -0.0333
11/09/06 12:16:00 23643.2997 2.4113 -0.0329
11/09/06 12:18:00 23643.2894 2.4101 -0.0332
11/09/06 12:20:00 23643.2834 2.4105 -0.0331
11/09/06 12:22:00 23643.2729 2.4104 -0.0331
11/09/06 12:24:00 23643.2669 2.4109 -0.0332
11/09/06 12:26:00 23643.2565 2.4103 -0.0329
11/09/06 12:28:00 23643.2506 2.4108 -0.0330
11/09/06 12:30:00 23643.2403 2.4099 -0.0330
11/09/06 12:32:00 23643.2314 2.4098 -0.0329
11/09/06 12:34:00 23643.2240 2.4100 -0.0332
11/09/06 12:36:00 23643.2150 2.4102 -0.0328
11/09/06 12:38:00 23643.2077 2.4102 -0.0329
11/09/06 12:40:00 23643.1990 2.4097 -0.0328
11/09/06 12:42:00 23643.1901 2.4097 -0.0328
11/09/06 12:44:00 23643.1828 2.4096 -0.0327
11/09/06 12:46:00 23643.1725 2.4092 -0.0328
11/09/06 12:48:00 23643.1667 2.4097 -0.0329
11/09/06 12:50:00 23643.1564 2.4095 -0.0326
11/09/06 12:52:00 23643.1477 2.4091 -0.0327
11/09/06 12:54:00 23643.1404 2.4094 -0.0324
11/09/06 12:56:00 23643.1317 2.4090 -0.0327
11/09/06 12:58:00 23643.1228 2.4093 -0.0325
11/09/06 13:00:00 23643.1158 2.4090 -0.0326
11/09/06 13:02:00 23643.1071 2.4086 -0.0327
11/09/06 13:04:00 23643.0968 2.4085 -0.0327
11/09/06 13:06:00 23643.0912 2.4089 -0.0326
11/09/06 13:08:00 23643.0810 2.4084 -0.0326
11/09/06 13:10:00 23643.0723 2.4086 -0.0322
11/09/06 13:12:00 23643.0651 2.4087 -0.0325
11/09/06 13:14:00 23643.0565 2.4086 -0.0324
11/09/06 13:16:00 23643.0480 2.4082 -0.0323
11/09/06 13:18:00 23643.0408 2.4085 -0.0323
11/09/06 13:20:00 23643.0323 2.4082 -0.0326
11/09/06 13:22:00 23643.0221 2.4080 -0.0322
11/09/06 13:24:00 23643.0166 2.4085 -0.0323
11/09/06 13:26:00 23643.0066 2.4079 -0.0321
11/09/06 13:28:00 23642.9981 2.4076 -0.0323
11/09/06 13:30:00 23642.9894 2.4079 -0.0321
11/09/06 13:32:00 23642.9826 2.4075 -0.0322
11/09/06 13:34:00 23642.9739 2.4079 -0.0324
11/09/06 13:36:00 23642.9640 2.4073 -0.0321
11/09/06 13:38:00 23642.9556 2.4069 -0.0321
11/09/06 13:40:00 23642.9484 2.4077 -0.0322
11/09/06 13:42:00 23642.9401 2.4073 -0.0321
11/09/06 13:44:00 23642.9316 2.4072 -0.0321
11/09/06 13:46:00 23642.9216 2.4071 -0.0321
11/09/06 13:48:00 23642.9162 2.4075 -0.0320
11/09/06 13:50:00 23642.9063 2.4070 -0.0319
11/09/06 13:52:00 23642.8980 2.4067 -0.0322
11/09/06 13:54:00 23642.8896 2.4066 -0.0320
11/09/06 13:56:00 23642.8797 2.4064 -0.0318
11/09/06 13:58:00 23642.8729 2.4065 -0.0321
11/09/06 14:00:00 23642.8645 2.4064 -0.0318
11/09/06 14:02:00 23642.8561 2.4067 -0.0316
11/09/06 14:04:00 23642.8464 2.4059 -0.0319
11/09/06 14:06:00 23642.8381 2.4058 -0.0317
11/09/06 14:08:00 23642.8311 2.4066 -0.0317
11/09/06 14:10:00 23642.8229 2.4062 -0.0318
11/09/06 14:12:00 23642.8147 2.4061 -0.0315
11/09/06 14:14:00 23642.8048 2.4060 -0.0315
11/09/06 14:16:00 23642.7968 2.4053 -0.0318
11/09/06 14:18:00 23642.7884 2.4056 -0.0317
11/09/06 14:20:00 23642.7817 2.4060 -0.0317
11/09/06 14:22:00 23642.7736 2.4055 -0.0316
11/09/06 14:24:00 23642.7638 2.4054 -0.0316
11/09/06 14:26:00 23642.7556 2.4054 -0.0315
11/09/06 14:28:00 23642.7473 2.4057 -0.0315
11/09/06 14:30:00 23642.7378 2.4048 -0.0314
11/09/06 14:32:00 23642.7297 2.4048 -0.0316
11/09/06 14:34:00 23642.7214 2.4051 -0.0314
11/09/06 14:36:00 23642.7149 2.4051 -0.0313
11/09/06 14:38:00 23642.7068 2.4051 -0.0314
11/09/06 14:40:00 23642.6971 2.4050 -0.0312
11/09/06 14:42:00 23642.6890 2.4050 -0.0313
11/09/06 14:44:00 23642.6811 2.4045 -0.0313
11/09/06 14:46:00 23642.6715 2.4042 -0.0316
11/09/06 14:48:00 23642.6634 2.4044 -0.0312
11/09/06 14:50:00 23642.6554 2.4044 -0.0313
11/09/06 14:52:00 23642.6458 2.4042 -0.0311
11/09/06 14:54:00 23642.6379 2.4039 -0.0314
11/09/06 14:56:00 23642.6299 2.4038 -0.0312
11/09/06 14:58:00 23642.6203 2.4037 -0.0312
11/09/06 15:00:00 23642.6124 2.4036 -0.0311
11/09/06 15:02:00 23642.6058 2.4044 -0.0311
11/09/06 15:04:00 23642.5980 2.4040 -0.0310
11/09/06 15:06:00 23642.5900 2.4040 -0.0311
11/09/06 15:08:00 23642.5805 2.4038 -0.0309
11/09/06 15:10:00 23642.5726 2.4038 -0.0311
11/09/06 15:12:00 23642.5647 2.4040 -0.0307
11/09/06 15:14:00 23642.5554 2.4034 -0.0311
11/09/06 15:16:00 23642.5475 2.4032 -0.0309
11/09/06 15:18:00 23642.5396 2.4036 -0.0309
11/09/06 15:20:00 23642.5303 2.4031 -0.0308
11/09/06 15:22:00 23642.5223 2.4034 -0.0308
11/09/06 15:24:00 23642.5145 2.4035 -0.0309
11/09/06 15:26:00 23642.5052 2.4032 -0.0305
11/09/06 15:28:00 23642.4975 2.4029 -0.0308
11/09/06 15:30:00 23642.4897 2.4029 -0.0308
11/09/06 15:32:00 23642.4804 2.4028 -0.0308
11/09/06 15:34:00 23642.4726 2.4027 -0.0307
11/09/06 15:36:00 23642.4618 2.4022 -0.0307
11/09/06 15:38:00 23642.4541 2.4022 -0.0308
11/09/06 15:40:00 23642.4449 2.4020 -0.0304
11/09/06 15:42:00 23642.4372 2.4020 -0.0305
11/09/06 15:44:00 23642.4294 2.4023 -0.0303
11/09/06 15:46:00 23642.4202 2.4019 -0.0305
11/09/06 15:48:00 23642.4125 2.4022 -0.0304
11/09/06 15:50:00 23642.4050 2.4015 -0.0307
11/09/06 15:52:00 23642.3958 2.4014 -0.0307
11/09/06 15:54:00 23642.3882 2.4013 -0.0304
11/09/06 15:56:00 23642.3805 2.4017 -0.0304
11/09/06 15:58:00 23642.3715 2.4012 -0.0305
11/09/06 16:00:00 23642.3638 2.4015 -0.0303
11/09/06 16:02:00 23642.3533 2.4007 -0.0305
11/09/06 16:04:00 23642.3456 2.4010 -0.0304
11/09/06 16:06:00 23642.3366 2.4005 -0.0302
11/09/06 16:08:00 23642.3290 2.4009 -0.0304
11/09/06 16:10:00 23642.3214 2.4009 -0.0305
11/09/06 16:12:00 23642.3124 2.4007 -0.0301
11/09/06 16:14:00 23642.3048 2.4010 -0.0301
11/09/06 16:16:00 23642.2973 2.4011 -0.0302
11/09/06 16:18:00 23642.2868 2.4005 -0.0300
11/09/06 16:20:00 23642.2779 2.4001 -0.0301
11/09/06 16:22:00 23642.2704 2.4004 -0.0301
11/09/06 16:24:00 23642.2630 2.4004 -0.0301
11/09/06 16:26:00 23642.2540 2.4003 -0.0300
11/09/06 16:28:00 23642.2466 2.4003 -0.0302
11/09/06 16:30:00 23642.2361 2.3998 -0.0301
11/09/06 16:32:00 23642.2288 2.3997 -0.0299
11/09/06 16:34:00 23642.2198 2.3997 -0.0301
11/09/06 16:36:00 23642.2125 2.3997 -0.0302
11/09/06 16:38:00 23642.2051 2.3999 -0.0298
11/09/06 16:40:00 23642.1946 2.3997 -0.0296
11/09/06 16:42:00 23642.1858 2.3993 -0.0298
11/09/06 16:44:00 23642.1784 2.3997 -0.0297
11/09/06 16:46:00 23642.1712 2.3996 -0.0297
11/09/06 16:48:00 23642.1623 2.3995 -0.0297
11/09/06 16:50:00 23642.1521 2.3987 -0.0298
11/09/06 16:52:00 23642.1448 2.3990 -0.0296
11/09/06 16:54:00 23642.1375 2.3990 -0.0299
11/09/06 16:56:00 23642.1288 2.3989 -0.0297
11/09/06 16:58:00 23642.1186 2.3981 -0.0298
11/09/06 17:00:00 23642.1113 2.3983 -0.0296
11/09/06 17:02:00 23642.1040 2.3990 -0.0294
11/09/06 17:04:00 23642.0953 2.3986 -0.0295
11/09/06 17:06:00 23642.0851 2.3981 -0.0295
11/09/06 17:08:00 23642.0780 2.3981 -0.0296
11/09/06 17:10:00 23642.0708 2.3984 -0.0294
11/09/06 17:12:00 23642.0607 2.3976 -0.0296
11/09/06 17:14:00 23642.0535 2.3979 -0.0295
11/09/06 17:16:00 23642.0447 2.3982 -0.0294
11/09/06 17:18:00 23642.0376 2.3985 -0.0293
11/09/06 17:20:00 23642.0275 2.3977 -0.0295
11/09/06 17:22:00 23642.0204 2.3980 -0.0293
11/09/06 17:24:00 23642.0119 2.3975 -0.0294
11/09/06 17:26:00 23642.0018 2.3970 -0.0294
11/09/06 17:28:00 23641.9946 2.3977 -0.0292
11/09/06 17:30:00 23641.9876 2.3977 -0.0293
11/09/06 17:32:00 23641.9776 2.3972 -0.0293
11/09/06 17:34:00 23641.9692 2.3968 -0.0292
11/09/06 17:36:00 23641.9620 2.3974 -0.0291
11/09/06 17:38:00 23641.9520 2.3969 -0.0290
11/09/06 17:40:00 23641.9451 2.3970 -0.0293
11/09/06 17:42:00 23641.9366 2.3969 -0.0291
11/09/06 17:44:00 23641.9268 2.3960 -0.0293
11/09/06 17:46:00 23641.9196 2.3971 -0.0289
11/09/06 17:48:00 23641.9097 2.3962 -0.0291
11/09/06 17:50:00 23641.9028 2.3965 -0.0288
11/09/06 17:52:00 23641.8944 2.3962 -0.0292
11/09/06 17:54:00 23641.8845 2.3960 -0.0290
11/09/06 17:56:00 23641.8775 2.3964 -0.0289
11/09/06 17:58:00 23641.8707 2.3964 -0.0291
11/09/06 18:00:00 23641.8609 2.3958 -0.0289
11/09/06 18:02:00 23641.8524 2.3961 -0.0287
11/09/06 18:04:00 23641.8427 2.3952 -0.0288
11/09/06 18:06:00 23641.8358 2.3956 -0.0290
11/09/06 18:08:00 23641.8259 2.3955 -0.0288
11/09/06 18:10:00 23641.8191 2.3958 -0.0288
11/09/06 18:12:00 23641.8109 2.3954 -0.0289
11/09/06 18:14:00 23641.8011 2.3952 -0.0285
11/09/06 18:16:00 23641.7943 2.3955 -0.0285
11/09/06 18:18:00 23641.7846 2.3947 -0.0286
11/09/06 18:20:00 23641.7777 2.3954 -0.0286
11/09/06 18:22:00 23641.7680 2.3949 -0.0286
11/09/06 18:24:00 23641.7614 2.3950 -0.0287
11/09/06 18:26:00 23641.7515 2.3951 -0.0284
11/09/06 18:28:00 23641.7434 2.3947 -0.0285
11/09/06 18:30:00 23641.7338 2.3942 -0.0285
11/09/06 18:32:00 23641.7270 2.3949 -0.0283
11/09/06 18:34:00 23641.7175 2.3941 -0.0284
11/09/06 18:36:00 23641.7108 2.3944 -0.0284
11/09/06 18:38:00 23641.7011 2.3943 -0.0284
11/09/06 18:40:00 23641.6931 2.3939 -0.0285
11/09/06 18:42:00 23641.6834 2.3937 -0.0284
11/09/06 18:44:00 23641.6768 2.3941 -0.0283
11/09/06 18:46:00 23641.6672 2.3936 -0.0283
11/09/06 18:48:00 23641.6605 2.3943 -0.0281
11/09/06 18:50:00 23641.6511 2.3934 -0.0283
11/09/06 18:52:00 23641.6430 2.3937 -0.0281
11/09/06 18:54:00 23641.6335 2.3932 -0.0281
11/09/06 18:56:00 23641.6270 2.3933 -0.0284
11/09/06 18:58:00 23641.6175 2.3931 -0.0282
11/09/06 19:00:00 23641.6109 2.3935 -0.0283
11/09/06 19:02:00 23641.6014 2.3934 -0.0281
11/09/06 19:04:00 23641.5920 2.3929 -0.0281
11/09/06 19:06:00 23641.5839 2.3931 -0.0279
11/09/06 19:08:00 23641.5746 2.3923 -0.0281
11/09/06 19:10:00 23641.5682 2.3927 -0.0280
11/09/06 19:12:00 23641.5587 2.3925 -0.0279
11/09/06 19:14:00 23641.5524 2.3926 -0.0282
11/09/06 19:16:00 23641.5428 2.3928 -0.0278
11/09/06 19:18:00 23641.5336 2.3919 -0.0280
11/09/06 19:20:00 23641.5271 2.3927 -0.0280
11/09/06 19:22:00 23641.5178 2.3922 -0.0279
11/09/06 19:24:00 23641.5084 2.3921 -0.0279
11/09/06 19:26:00 23641.5007 2.3917 -0.0281
11/09/06 19:28:00 23641.4912 2.3918 -0.0277
11/09/06 19:30:00 23641.4850 2.3919 -0.0278
11/09/06 19:32:00 23641.4756 2.3917 -0.0277
11/09/06 19:34:00 23641.4664 2.3913 -0.0278
11/09/06 19:36:00 23641.4600 2.3920 -0.0276
11/09/06 19:38:00 23641.4509 2.3911 -0.0278
11/09/06 19:40:00 23641.4416 2.3910 -0.0278
11/09/06 19:42:00 23641.4337 2.3916 -0.0274
11/09/06 19:44:00 23641.4246 2.3908 -0.0276
11/09/06 19:46:00 23641.4154 2.3906 -0.0274
11/09/06 19:48:00 23641.4092 2.3910 -0.0275
11/09/06 19:50:00 23641.3999 2.3909 -0.0273
11/09/06 19:52:00 23641.3909 2.3901 -0.0276
11/09/06 19:54:00 23641.3845 2.3912 -0.0275
11/09/06 19:56:00 23641.3753 2.3911 -0.0273
11/09/06 19:58:00 23641.3663 2.3903 -0.0276
11/09/06 20:00:00 23641.3572 2.3901 -0.0274
11/09/06 20:02:00 23641.3511 2.3905 -0.0274
11/09/06 20:04:00 23641.3419 2.3904 -0.0274
11/09/06 20:06:00 23641.3330 2.3895 -0.0275
11/09/06 20:08:00 23641.3252 2.3902 -0.0274
11/09/06 20:10:00 23641.3161 2.3901 -0.0272
11/09/06 20:12:00 23641.3073 2.3892 -0.0273
11/09/06 20:14:00 23641.2982 2.3891 -0.0273
11/09/06 20:16:00 23641.2920 2.3901 -0.0270
11/09/06 20:18:00 23641.2831 2.3894 -0.0273
11/09/06 20:20:00 23641.2741 2.3892 -0.0271
11/09/06 20:22:00 23641.2650 2.3891 -0.0271
11/09/06 20:24:00 23641.2591 2.3895 -0.0271
11/09/06 20:26:00 23641.2501 2.3894 -0.0271
11/09/06 20:28:00 23641.2411 2.3892 -0.0269
11/09/06 20:30:00 23641.2322 2.3888 -0.0271
11/09/06 20:32:00 23641.2233 2.3886 -0.0269
11/09/06 20:34:00 23641.2172 2.3894 -0.0269
11/09/06 20:36:00 23641.2085 2.3886 -0.0270
11/09/06 20:38:00 23641.1995 2.3888 -0.0268
11/09/06 20:40:00 23641.1906 2.3886 -0.0267
11/09/06 20:42:00 23641.1819 2.3879 -0.0270
11/09/06 20:44:00 23641.1745 2.3882 -0.0270
11/09/06 20:46:00 23641.1655 2.3884 -0.0266
11/09/06 20:48:00 23641.1568 2.3876 -0.0269
11/09/06 20:50:00 23641.1480 2.3875 -0.0268
11/09/06 20:52:00 23641.1392 2.3874 -0.0268
11/09/06 20:54:00 23641.1318 2.3877 -0.0267
11/09/06 20:56:00 23641.1246 2.3876 -0.0267
11/09/06 20:58:00 23641.1158 2.3875 -0.0267
11/09/06 21:00:00 23641.1070 2.3874 -0.0265
11/09/06 21:02:00 23641.0982 2.3873 -0.0265
11/09/06 21:04:00 23641.0896 2.3869 -0.0267
11/09/06 21:06:00 23641.0808 2.3867 -0.0265
11/09/06 21:08:00 23641.0721 2.3866 -0.0265
11/09/06 21:10:00 23641.0634 2.3865 -0.0265
11/09/06 21:12:00 23641.0577 2.3869 -0.0267
11/09/06 21:14:00 23641.0490 2.3868 -0.0265
11/09/06 21:16:00 23641.0404 2.3867 -0.0265
11/09/06 21:18:00 23641.0317 2.3866 -0.0265
11/09/06 21:20:00 23641.0230 2.3864 -0.0263
11/09/06 21:22:00 23641.0145 2.3860 -0.0264
11/09/06 21:24:00 23641.0059 2.3859 -0.0264
11/09/06 21:26:00 23640.9973 2.3858 -0.0264
11/09/06 21:28:00 23640.9886 2.3857 -0.0264
11/09/06 21:30:00 23640.9800 2.3859 -0.0261
11/09/06 21:32:00 23640.9714 2.3858 -0.0261
11/09/06 21:34:00 23640.9630 2.3851 -0.0264
11/09/06 21:36:00 23640.9574 2.3858 -0.0264
11/09/06 21:38:00 23640.9489 2.3857 -0.0264
11/09/06 21:40:00 23640.9403 2.3859 -0.0261
11/09/06 21:42:00 23640.9318 2.3858 -0.0261
11/09/06 21:44:00 23640.9233 2.3857 -0.0261
11/09/06 21:46:00 23640.9148 2.3856 -0.0260
11/09/06 21:48:00 23640.9064 2.3852 -0.0262
11/09/06 21:50:00 23640.8979 2.3851 -0.0262
11/09/06 21:52:00 23640.8895 2.3850 -0.0260
11/09/06 21:54:00 23640.8811 2.3849 -0.0260
11/09/06 21:56:00 23640.8727 2.3847 -0.0258
11/09/06 21:58:00 23640.8643 2.3846 -0.0258
11/09/06 22:00:00 23640.8559 2.3845 -0.0258
11/09/06 22:02:00 23640.8474 2.3848 -0.0257
11/09/06 22:04:00 23640.8390 2.3847 -0.0257
11/09/06 22:06:00 23640.8309 2.3839 -0.0260
11/09/06 22:08:00 23640.8225 2.3838 -0.0260
11/09/06 22:10:00 23640.8142 2.3838 -0.0260
11/09/06 22:12:00 23640.8058 2.3840 -0.0258
11/09/06 22:14:00 23640.7960 2.3835 -0.0258
11/09/06 22:16:00 23640.7877 2.3834 -0.0258
11/09/06 22:18:00 23640.7794 2.3833 -0.0258
11/09/06 22:20:00 23640.7712 2.3832 -0.0258
11/09/06 22:22:00 23640.7629 2.3831 -0.0258
11/09/06 22:24:00 23640.7547 2.3831 -0.0258
11/09/06 22:26:00 23640.7464 2.3832 -0.0255
11/09/06 22:28:00 23640.7382 2.3831 -0.0255
11/09/06 22:30:00 23640.7300 2.3831 -0.0255
11/09/06 22:32:00 23640.7218 2.3830 -0.0255
11/09/06 22:34:00 23640.7136 2.3829 -0.0254
11/09/06 22:36:00 23640.7054 2.3828 -0.0254
11/09/06 22:38:00 23640.6972 2.3830 -0.0253
11/09/06 22:40:00 23640.6876 2.3825 -0.0253
11/09/06 22:42:00 23640.6795 2.3825 -0.0255
11/09/06 22:44:00 23640.6713 2.3824 -0.0255
11/09/06 22:46:00 23640.6632 2.3823 -0.0255
11/09/06 22:48:00 23640.6552 2.3822 -0.0255
11/09/06 22:50:00 23640.6471 2.3821 -0.0253
11/09/06 22:52:00 23640.6390 2.3823 -0.0251
11/09/06 22:54:00 23640.6280 2.3814 -0.0251
11/09/06 22:56:00 23640.6199 2.3814 -0.0253
11/09/06 22:58:00 23640.6119 2.3813 -0.0253
11/09/06 23:00:00 23640.6039 2.3812 -0.0253
11/09/06 23:02:00 23640.5959 2.3811 -0.0253
11/09/06 23:04:00 23640.5879 2.3810 -0.0253
11/09/06 23:06:00 23640.5783 2.3813 -0.0251
11/09/06 23:08:00 23640.5704 2.3811 -0.0250
11/09/06 23:10:00 23640.5624 2.3810 -0.0250
11/09/06 23:12:00 23640.5544 2.3813 -0.0248
11/09/06 23:14:00 23640.5465 2.3812 -0.0250
11/09/06 23:16:00 23640.5386 2.3812 -0.0250
11/09/06 23:18:00 23640.5277 2.3802 -0.0250
11/09/06 23:20:00 23640.5199 2.3801 -0.0250
11/09/06 23:22:00 23640.5120 2.3801 -0.0251
11/09/06 23:24:00 23640.5041 2.3800 -0.0251
11/09/06 23:26:00 23640.4947 2.3801 -0.0247
11/09/06 23:28:00 23640.4868 2.3801 -0.0248
11/09/06 23:30:00 23640.4789 2.3804 -0.0247
11/09/06 23:32:00 23640.4711 2.3803 -0.0247
11/09/06 23:34:00 23640.4604 2.3794 -0.0248
11/09/06 23:36:00 23640.4526 2.3793 -0.0248
11/09/06 23:38:00 23640.4449 2.3792 -0.0248
11/09/06 23:40:00 23640.4369 2.3798 -0.0245
11/09/06 23:42:00 23640.4277 2.3793 -0.0245
11/09/06 23:44:00 23640.4200 2.3793 -0.0247
11/09/06 23:46:00 23640.4123 2.3792 -0.0247
11/09/06 23:48:00 23640.4046 2.3791 -0.0247
11/09/06 23:50:00 23640.3937 2.3789 -0.0246
11/09/06 23:52:00 23640.3861 2.3788 -0.0246
11/09/06 23:54:00 23640.3783 2.3791 -0.0244
11/09/06 23:56:00 23640.3692 2.3786 -0.0244
11/09/06 23:58:00 23640.3616 2.3785 -0.0244
11/09/07 00:00:00 23640.3538 2.3792 -0.0243
11/09/07 00:02:00 23640.3432 2.3782 -0.0243
11/09/07 00:04:00 23640.3356 2.3782 -0.0244
11/09/07 00:06:00 23640.3281 2.3781 -0.0244
11/09/07 00:08:00 23640.3176 2.3772 -0.0244
11/09/07 00:10:00 23640.3098 2.3778 -0.0241
11/09/07 00:12:00 23640.3023 2.3778 -0.0243
11/09/07 00:14:00 23640.2933 2.3773 -0.0243
11/09/07 00:16:00 23640.2857 2.3772 -0.0245
11/09/07 00:18:00 23640.2780 2.3779 -0.0243
11/09/07 00:20:00 23640.2676 2.3769 -0.0242
11/09/07 00:22:00 23640.2601 2.3769 -0.0243
11/09/07 00:24:00 23640.2525 2.3775 -0.0240
11/09/07 00:26:00 23640.2436 2.3770 -0.0242
11/09/07 00:28:00 23640.2360 2.3773 -0.0240
11/09/07 00:30:00 23640.2257 2.3764 -0.0242
11/09/07 00:32:00 23640.2182 2.3767 -0.0241
11/09/07 00:34:00 23640.2107 2.3769 -0.0239
11/09/07 00:36:00 23640.2018 2.3765 -0.0241
11/09/07 00:38:00 23640.1942 2.3771 -0.0238
11/09/07 00:40:00 23640.1839 2.3762 -0.0239
11/09/07 00:42:00 23640.1766 2.3761 -0.0239
11/09/07 00:44:00 23640.1691 2.3767 -0.0236
11/09/07 00:46:00 23640.1588 2.3759 -0.0238
11/09/07 00:48:00 23640.1515 2.3758 -0.0240
11/09/07 00:50:00 23640.1425 2.3760 -0.0237
11/09/07 00:52:00 23640.1352 2.3760 -0.0238
11/09/07 00:54:00 23640.1250 2.3751 -0.0238
11/09/07 00:56:00 23640.1176 2.3757 -0.0237
11/09/07 00:58:00 23640.1089 2.3752 -0.0237
11/09/07 01:00:00 23640.1016 2.3752 -0.0239
11/09/07 01:02:00 23640.0942 2.3758 -0.0236
11/09/07 01:04:00 23640.0841 2.3749 -0.0236
11/09/07 01:06:00 23640.0767 2.3755 -0.0234
11/09/07 01:08:00 23640.0680 2.3751 -0.0236
11/09/07 01:10:00 23640.0609 2.3751 -0.0238
11/09/07 01:12:00 23640.0506 2.3748 -0.0235
11/09/07 01:14:00 23640.0435 2.3747 -0.0235
11/09/07 01:16:00 23640.0332 2.3745 -0.0233
11/09/07 01:18:00 23640.0261 2.3745 -0.0235
11/09/07 01:20:00 23640.0175 2.3741 -0.0237
11/09/07 01:22:00 23640.0102 2.3747 -0.0234
11/09/07 01:24:00 23640.0002 2.3737 -0.0234
11/09/07 01:26:00 23639.9915 2.3740 -0.0232
11/09/07 01:28:00 23639.9844 2.3740 -0.0234
11/09/07 01:30:00 23639.9742 2.3738 -0.0233
11/09/07 01:32:00 23639.9672 2.3737 -0.0233
11/09/07 01:34:00 23639.9571 2.3735 -0.0231
11/09/07 01:36:00 23639.9501 2.3735 -0.0233
11/09/07 01:38:00 23639.9416 2.3731 -0.0235
11/09/07 01:40:00 23639.9344 2.3737 -0.0232
11/09/07 01:42:00 23639.9246 2.3727 -0.0232
11/09/07 01:44:00 23639.9159 2.3730 -0.0230
11/09/07 01:46:00 23639.9090 2.3729 -0.0232
11/09/07 01:48:00 23639.8990 2.3727 -0.0229
11/09/07 01:50:00 23639.8920 2.3727 -0.0231
11/09/07 01:52:00 23639.8821 2.3722 -0.0231
11/09/07 01:54:00 23639.8766 2.3729 -0.0231
11/09/07 01:56:00 23639.8667 2.3723 -0.0230
11/09/07 01:58:00 23639.8568 2.3718 -0.0230
11/09/07 02:00:00 23639.8498 2.3721 -0.0230
11/09/07 02:02:00 23639.8413 2.3724 -0.0229
11/09/07 02:04:00 23639.8316 2.3714 -0.0229
11/09/07 02:06:00 23639.8246 2.3721 -0.0227
11/09/07 02:08:00 23639.8163 2.3717 -0.0229
11/09/07 02:10:00 23639.8094 2.3723 -0.0228
11/09/07 02:12:00 23639.7997 2.3714 -0.0228
11/09/07 02:14:00 23639.7898 2.3712 -0.0226
11/09/07 02:16:00 23639.7830 2.3712 -0.0228
11/09/07 02:18:00 23639.7746 2.3715 -0.0229
11/09/07 02:20:00 23639.7648 2.3713 -0.0225
11/09/07 02:22:00 23639.7581 2.3712 -0.0227
11/09/07 02:24:00 23639.7498 2.3711 -0.0227
11/09/07 02:26:00 23639.7401 2.3706 -0.0228
11/09/07 02:28:00 23639.7333 2.3709 -0.0226
11/09/07 02:30:00 23639.7236 2.3707 -0.0225
11/09/07 02:32:00 23639.7154 2.3703 -0.0226
11/09/07 02:34:00 23639.7057 2.3701 -0.0225
11/09/07 02:36:00 23639.6991 2.3701 -0.0227
11/09/07 02:38:00 23639.6908 2.3703 -0.0226
11/09/07 02:40:00 23639.6811 2.3701 -0.0224
11/09/07 02:42:00 23639.6745 2.3700 -0.0224
11/09/07 02:44:00 23639.6648 2.3699 -0.0223
11/09/07 02:46:00 23639.6566 2.3702 -0.0223
11/09/07 02:48:00 23639.6471 2.3692 -0.0223
11/09/07 02:50:00 23639.6405 2.3696 -0.0224
11/09/07 02:52:00 23639.6324 2.3695 -0.0224
11/09/07 02:54:00 23639.6229 2.3690 -0.0224
11/09/07 02:56:00 23639.6133 2.3688 -0.0223
11/09/07 02:58:00 23639.6068 2.3688 -0.0224
11/09/07 03:00:00 23639.5987 2.3690 -0.0223
11/09/07 03:02:00 23639.5891 2.3688 -0.0222
11/09/07 03:04:00 23639.5810 2.3691 -0.0220
11/09/07 03:06:00 23639.5717 2.3682 -0.0222
11/09/07 03:08:00 23639.5651 2.3689 -0.0221
11/09/07 03:10:00 23639.5556 2.3684 -0.0221
11/09/07 03:12:00 23639.5477 2.3683 -0.0221
11/09/07 03:14:00 23639.5383 2.3677 -0.0221
11/09/07 03:16:00 23639.5288 2.3676 -0.0220
11/09/07 03:18:00 23639.5237 2.3686 -0.0219
11/09/07 03:20:00 23639.5144 2.3679 -0.0222
11/09/07 03:22:00 23639.5050 2.3676 -0.0219
11/09/07 03:24:00 23639.4970 2.3678 -0.0218
11/09/07 03:26:00 23639.4877 2.3674 -0.0220
11/09/07 03:28:00 23639.4814 2.3673 -0.0220
11/09/07 03:30:00 23639.4720 2.3671 -0.0218
11/09/07 03:32:00 23639.4641 2.3675 -0.0219
11/09/07 03:34:00 23639.4548 2.3672 -0.0216
11/09/07 03:36:00 23639.4470 2.3668 -0.0219
11/09/07 03:38:00 23639.4377 2.3667 -0.0218
11/09/07 03:40:00 23639.4284 2.3665 -0.0217
11/09/07 03:42:00 23639.4221 2.3668 -0.0217
11/09/07 03:44:00 23639.4144 2.3664 -0.0220
11/09/07 03:46:00 23639.4052 2.3662 -0.0217
11/09/07 03:48:00 23639.3973 2.3664 -0.0216
11/09/07 03:50:00 23639.3881 2.3663 -0.0216
11/09/07 03:52:00 23639.3788 2.3661 -0.0213
11/09/07 03:54:00 23639.3711 2.3661 -0.0215
11/09/07 03:56:00 23639.3620 2.3655 -0.0215
11/09/07 03:58:00 23639.3544 2.3654 -0.0216
11/09/07 04:00:00 23639.3451 2.3653 -0.0216
11/09/07 04:02:00 23639.3359 2.3652 -0.0215
11/09/07 04:04:00 23639.3297 2.3658 -0.0213
11/09/07 04:06:00 23639.3221 2.3657 -0.0214
11/09/07 04:08:00 23639.3130 2.3653 -0.0216
11/09/07 04:10:00 23639.3055 2.3651 -0.0214
11/09/07 04:12:00 23639.2964 2.3650 -0.0215
11/09/07 04:14:00 23639.2872 2.3648 -0.0213
11/09/07 04:16:00 23639.2796 2.3651 -0.0212
11/09/07 04:18:00 23639.2705 2.3650 -0.0212
11/09/07 04:20:00 23639.2615 2.3645 -0.0213
11/09/07 04:22:00 23639.2540 2.3647 -0.0211
11/09/07 04:24:00 23639.2451 2.3639 -0.0215
11/09/07 04:26:00 23639.2375 2.3641 -0.0212
11/09/07 04:28:00 23639.2285 2.3640 -0.0212
11/09/07 04:30:00 23639.2195 2.3639 -0.0212
11/09/07 04:32:00 23639.2121 2.3637 -0.0211
11/09/07 04:34:00 23639.2031 2.3636 -0.0211
11/09/07 04:36:00 23639.1956 2.3638 -0.0210
11/09/07 04:38:00 23639.1866 2.3637 -0.0209
11/09/07 04:40:00 23639.1778 2.3632 -0.0211
11/09/07 04:42:00 23639.1703 2.3635 -0.0209
11/09/07 04:44:00 23639.1614 2.3634 -0.0210
11/09/07 04:46:00 23639.1540 2.3636 -0.0208
11/09/07 04:48:00 23639.1451 2.3634 -0.0207
11/09/07 04:50:00 23639.1363 2.3630 -0.0209
11/09/07 04:52:00 23639.1289 2.3632 -0.0208
11/09/07 04:54:00 23639.1202 2.3624 -0.0210
11/09/07 04:56:00 23639.1114 2.3623 -0.0210
11/09/07 04:58:00 23639.1040 2.3625 -0.0209
11/09/07 05:00:00 23639.0937 2.3620 -0.0209
11/09/07 05:02:00 23639.0850 2.3615 -0.0209
11/09/07 05:04:00 23639.0762 2.3613 -0.0208
11/09/07 05:06:00 23639.0689 2.3616 -0.0208
11/09/07 05:08:00 23639.0601 2.3614 -0.0207
11/09/07 05:10:00 23639.0529 2.3618 -0.0208
11/09/07 05:12:00 23639.0442 2.3612 -0.0208
11/09/07 05:14:00 23639.0353 2.3618 -0.0205
11/09/07 05:16:00 23639.0280 2.3621 -0.0206
11/09/07 05:18:00 23639.0195 2.3615 -0.0204
11/09/07 05:20:00 23639.0093 2.3610 -0.0204
11/09/07 05:22:00 23639.0006 2.3609 -0.0203
11/09/07 05:24:00 23638.9934 2.3612 -0.0204
11/09/07 05:26:00 23638.9849 2.3607 -0.0205
11/09/07 05:28:00 23638.9762 2.3606 -0.0204
11/09/07 05:30:00 23638.9691 2.3609 -0.0205
11/09/07 05:32:00 23638.9605 2.3607 -0.0203
11/09/07 05:34:00 23638.9504 2.3602 -0.0204
11/09/07 05:36:00 23638.9419 2.3597 -0.0204
11/09/07 05:38:00 23638.9348 2.3600 -0.0204
11/09/07 05:40:00 23638.9262 2.3599 -0.0205
11/09/07 05:42:00 23638.9192 2.3601 -0.0203
11/09/07 05:44:00 23638.9106 2.3600 -0.0204
11/09/07 05:46:00 23638.9005 2.3598 -0.0201
11/09/07 05:48:00 23638.8920 2.3597 -0.0202
11/09/07 05:50:00 23638.8836 2.3591 -0.0202
11/09/07 05:52:00 23638.8766 2.3595 -0.0202
11/09/07 05:54:00 23638.8682 2.3594 -0.0203
11/09/07 05:56:00 23638.8582 2.3588 -0.0201
11/09/07 05:58:00 23638.8498 2.3587 -0.0202
11/09/07 06:00:00 23638.8429 2.3586 -0.0202
11/09/07 06:02:00 23638.8343 2.3591 -0.0199
11/09/07 06:04:00 23638.8245 2.3585 -0.0198
11/09/07 06:06:00 23638.8161 2.3581 -0.0200
11/09/07 06:08:00 23638.8092 2.3584 -0.0200
11/09/07 06:10:00 23638.8009 2.3583 -0.0201
11/09/07 06:12:00 23638.7925 2.3581 -0.0199
11/09/07 06:14:00 23638.7826 2.3580 -0.0198
11/09/07 06:16:00 23638.7757 2.3583 -0.0199
11/09/07 06:18:00 23638.7674 2.3581 -0.0198
11/09/07 06:20:00 23638.7577 2.3576 -0.0198
11/09/07 06:22:00 23638.7495 2.3571 -0.0198
11/09/07 06:24:00 23638.7410 2.3577 -0.0197
11/09/07 06:26:00 23638.7343 2.3576 -0.0198
11/09/07 06:28:00 23638.7246 2.3571 -0.0198
11/09/07 06:30:00 23638.7164 2.3569 -0.0197
11/09/07 06:32:00 23638.7081 2.3568 -0.0197
11/09/07 06:34:00 23638.6984 2.3567 -0.0196
11/09/07 06:36:00 23638.6916 2.3570 -0.0196
11/09/07 06:38:00 23638.6834 2.3569 -0.0197
11/09/07 06:40:00 23638.6738 2.3563 -0.0196
11/09/07 06:42:00 23638.6655 2.3565 -0.0194
11/09/07 06:44:00 23638.6574 2.3564 -0.0195
11/09/07 06:46:00 23638.6478 2.3559 -0.0195
11/09/07 06:48:00 23638.6412 2.3558 -0.0196
11/09/07 06:50:00 23638.6329 2.3564 -0.0195
11/09/07 06:52:00 23638.6234 2.3559 -0.0193
11/09/07 06:54:00 23638.6154 2.3554 -0.0195
11/09/07 06:56:00 23638.6086 2.3564 -0.0193
11/09/07 06:58:00 23638.5976 2.3555 -0.0193
11/09/07 07:00:00 23638.5911 2.3554 -0.0193
11/09/07 07:02:00 23638.5831 2.3553 -0.0196
11/09/07 07:04:00 23638.5734 2.3554 -0.0191
11/09/07 07:06:00 23638.5655 2.3550 -0.0193
11/09/07 07:08:00 23638.5560 2.3545 -0.0194
11/09/07 07:10:00 23638.5479 2.3551 -0.0191
11/09/07 07:12:00 23638.5415 2.3550 -0.0191
11/09/07 07:14:00 23638.5306 2.3541 -0.0193
11/09/07 07:16:00 23638.5239 2.3550 -0.0189
11/09/07 07:18:00 23638.5146 2.3542 -0.0193
11/09/07 07:20:00 23638.5067 2.3541 -0.0191
11/09/07 07:22:00 23638.4971 2.3543 -0.0191
11/09/07 07:24:00 23638.4893 2.3538 -0.0191
11/09/07 07:26:00 23638.4829 2.3541 -0.0191
11/09/07 07:28:00 23638.4720 2.3535 -0.0190
11/09/07 07:30:00 23638.4657 2.3538 -0.0191
11/09/07 07:32:00 23638.4547 2.3536 -0.0188
11/09/07 07:34:00 23638.4484 2.3535 -0.0190
11/09/07 07:36:00 23638.4391 2.3530 -0.0190
11/09/07 07:38:00 23638.4312 2.3536 -0.0188
11/09/07 07:40:00 23638.4220 2.3527 -0.0190
11/09/07 07:42:00 23638.4140 2.3533 -0.0187
11/09/07 07:44:00 23638.4048 2.3528 -0.0187
11/09/07 07:46:00 23638.3971 2.3524 -0.0189
11/09/07 07:48:00 23638.3878 2.3525 -0.0187
11/09/07 07:50:00 23638.3800 2.3524 -0.0187
11/09/07 07:52:00 23638.3708 2.3522 -0.0186
11/09/07 07:54:00 23638.3631 2.3521 -0.0187
11/09/07 07:56:00 23638.3539 2.3516 -0.0187
11/09/07 07:58:00 23638.3476 2.3523 -0.0186
11/09/07 08:00:00 23638.3370 2.3513 -0.0186
11/09/07 08:02:00 23638.3308 2.3520 -0.0185
11/09/07 08:04:00 23638.3216 2.3516 -0.0188
11/09/07 08:06:00 23638.3139 2.3517 -0.0185
11/09/07 08:08:00 23638.3048 2.3513 -0.0187
11/09/07 08:10:00 23638.2971 2.3519 -0.0184
11/09/07 08:12:00 23638.2881 2.3510 -0.0186
11/09/07 08:14:00 23638.2789 2.3512 -0.0184
11/09/07 08:16:00 23638.2713 2.3511 -0.0184
11/09/07 08:18:00 23638.2622 2.3509 -0.0183
11/09/07 08:20:00 23638.2547 2.3508 -0.0183
11/09/07 08:22:00 23638.2456 2.3507 -0.0184
11/09/07 08:24:00 23638.2381 2.3505 -0.0183
11/09/07 08:26:00 23638.2291 2.3504 -0.0183
11/09/07 08:28:00 23638.2201 2.3499 -0.0184
11/09/07 08:30:00 23638.2125 2.3505 -0.0181
11/09/07 08:32:00 23638.2036 2.3496 -0.0183
11/09/07 08:34:00 23638.1960 2.3502 -0.0181
11/09/07 08:36:00 23638.1871 2.3497 -0.0183
11/09/07 08:38:00 23638.1781 2.3496 -0.0182
11/09/07 08:40:00 23638.1707 2.3495 -0.0182
11/09/07 08:42:00 23638.1618 2.3493 -0.0181
11/09/07 08:44:00 23638.1530 2.3488 -0.0182
11/09/07 08:46:00 23638.1455 2.3491 -0.0182
11/09/07 08:48:00 23638.1365 2.3493 -0.0180
11/09/07 08:50:00 23638.1292 2.3491 -0.0180
11/09/07 08:52:00 23638.1203 2.3490 -0.0179
11/09/07 08:54:00 23638.1115 2.3485 -0.0181
11/09/07 08:56:00 23638.1041 2.3488 -0.0180
11/09/07 08:58:00 23638.0952 2.3489 -0.0177
11/09/07 09:00:00 23638.0864 2.3485 -0.0180
11/09/07 09:02:00 23638.0761 2.3478 -0.0177
11/09/07 09:04:00 23638.0703 2.3482 -0.0179
11/09/07 09:06:00 23638.0601 2.3476 -0.0178
11/09/07 09:08:00 23638.0512 2.3478 -0.0175
11/09/07 09:10:00 23638.0456 2.3478 -0.0179
11/09/07 09:12:00 23638.0352 2.3476 -0.0176
11/09/07 09:14:00 23638.0266 2.3471 -0.0179
11/09/07 09:16:00 23638.0193 2.3474 -0.0177
11/09/07 09:18:00 23638.0106 2.3472 -0.0176
11/09/07 09:20:00 23638.0020 2.3468 -0.0179
11/09/07 09:22:00 23637.9932 2.3469 -0.0176
11/09/07 09:24:00 23637.9860 2.3472 -0.0177
11/09/07 09:26:00 23637.9774 2.3467 -0.0177
11/09/07 09:28:00 23637.9688 2.3465 -0.0176
11/09/07 09:30:00 23637.9585 2.3464 -0.0175
11/09/07 09:32:00 23637.9531 2.3463 -0.0177
11/09/07 09:34:00 23637.9429 2.3462 -0.0176
11/09/07 09:36:00 23637.9343 2.3460 -0.0175
11/09/07 09:38:00 23637.9256 2.3462 -0.0173
11/09/07 09:40:00 23637.9187 2.3458 -0.0176
11/09/07 09:42:00 23637.9100 2.3460 -0.0174
11/09/07 09:44:00 23637.9015 2.3458 -0.0173
11/09/07 09:46:00 23637.8930 2.3453 -0.0175
11/09/07 09:48:00 23637.8829 2.3451 -0.0172
11/09/07 09:50:00 23637.8773 2.3458 -0.0173
11/09/07 09:52:00 23637.8689 2.3456 -0.0172
11/09/07 09:54:00 23637.8590 2.3447 -0.0172
11/09/07 09:56:00 23637.8504 2.3449 -0.0171
11/09/07 09:58:00 23637.8419 2.3448 -0.0172
11/09/07 10:00:00 23637.8336 2.3443 -0.0172
11/09/07 10:02:00 23637.8266 2.3446 -0.0173
11/09/07 10:04:00 23637.8181 2.3448 -0.0171
11/09/07 10:06:00 23637.8082 2.3443 -0.0171
11/09/07 10:08:00 23637.7998 2.3441 -0.0170
11/09/07 10:10:00 23637.7916 2.3436 -0.0171
11/09/07 10:12:00 23637.7831 2.3439 -0.0171
11/09/07 10:14:00 23637.7762 2.3442 -0.0170
11/09/07 10:16:00 23637.7679 2.3440 -0.0169
11/09/07 10:18:00 23637.7596 2.3435 -0.0171
11/09/07 10:20:00 23637.7497 2.3433 -0.0169
11/09/07 10:22:00 23637.7414 2.3432 -0.0170
11/09/07 10:24:00 23637.7330 2.3434 -0.0169
11/09/07 10:26:00 23637.7247 2.3433 -0.0168
11/09/07 10:28:00 23637.7150 2.3427 -0.0166
11/09/07 10:30:00 23637.7068 2.3423 -0.0170
11/09/07 10:32:00 23637.7000 2.3429 -0.0168
11/09/07 10:34:00 23637.6918 2.3427 -0.0167
11/09/07 10:36:00 23637.6835 2.3426 -0.0167
11/09/07 10:38:00 23637.6752 2.3428 -0.0167
11/09/07 10:40:00 23637.6656 2.3422 -0.0165
11/09/07 10:42:00 23637.6575 2.3418 -0.0168
11/09/07 10:44:00 23637.6493 2.3417 -0.0168
11/09/07 10:46:00 23637.6411 2.3419 -0.0166
11/09/07 10:48:00 23637.6315 2.3414 -0.0166
11/09/07 10:50:00 23637.6232 2.3416 -0.0166
11/09/07 10:52:00 23637.6151 2.3414 -0.0164
11/09/07 10:54:00 23637.6069 2.3417 -0.0164
11/09/07 10:56:00 23637.5974 2.3411 -0.0164
11/09/07 10:58:00 23637.5894 2.3406 -0.0165
11/09/07 11:00:00 23637.5813 2.3406 -0.0167
11/09/07 11:02:00 23637.5732 2.3408 -0.0165
11/09/07 11:04:00 23637.5637 2.3402 -0.0163
11/09/07 11:06:00 23637.5556 2.3402 -0.0166
11/09/07 11:08:00 23637.5476 2.3403 -0.0163
11/09/07 11:10:00 23637.5396 2.3402 -0.0164
11/09/07 11:12:00 23637.5300 2.3400 -0.0163
11/09/07 11:14:00 23637.5220 2.3399 -0.0164
11/09/07 11:16:00 23637.5140 2.3401 -0.0161
11/09/07 11:18:00 23637.5060 2.3400 -0.0162
11/09/07 11:20:00 23637.4966 2.3395 -0.0162
11/09/07 11:22:00 23637.4886 2.3397 -0.0162
11/09/07 11:24:00 23637.4807 2.3396 -0.0161
11/09/07 11:26:00 23637.4727 2.3399 -0.0161
11/09/07 11:28:00 23637.4634 2.3393 -0.0160
11/09/07 11:30:00 23637.4554 2.3395 -0.0160
11/09/07 11:32:00 23637.4475 2.3394 -0.0160
11/09/07 11:34:00 23637.4397 2.3393 -0.0161
11/09/07 11:36:00 23637.4303 2.3391 -0.0158
11/09/07 11:38:00 23637.4225 2.3390 -0.0159
11/09/07 11:40:00 23637.4146 2.3392 -0.0158
11/09/07 11:42:00 23637.4039 2.3383 -0.0159
11/09/07 11:44:00 23637.3961 2.3381 -0.0158
11/09/07 11:46:00 23637.3882 2.3384 -0.0159
11/09/07 11:48:00 23637.3790 2.3379 -0.0159
11/09/07 11:50:00 23637.3712 2.3381 -0.0157
11/09/07 11:52:00 23637.3634 2.3380 -0.0157
11/09/07 11:54:00 23637.3556 2.3383 -0.0158
11/09/07 11:56:00 23637.3465 2.3377 -0.0157
11/09/07 11:58:00 23637.3388 2.3376 -0.0158
11/09/07 12:00:00 23637.3281 2.3370 -0.0157
11/09/07 12:02:00 23637.3204 2.3369 -0.0158
11/09/07 12:04:00 23637.3126 2.3372 -0.0157
11/09/07 12:06:00 23637.3036 2.3366 -0.0156
11/09/07 12:08:00 23637.2958 2.3369 -0.0157
11/09/07 12:10:00 23637.2882 2.3368 -0.0157
11/09/07 12:12:00 23637.2806 2.3367 -0.0158
11/09/07 12:14:00 23637.2700 2.3360 -0.0155
11/09/07 12:16:00 23637.2624 2.3360 -0.0158
11/09/07 12:18:00 23637.2532 2.3362 -0.0155
11/09/07 12:20:00 23637.2456 2.3363 -0.0153
11/09/07 12:22:00 23637.2380 2.3362 -0.0153
11/09/07 12:24:00 23637.2275 2.3357 -0.0154
11/09/07 12:26:00 23637.2200 2.3356 -0.0155
11/09/07 12:28:00 23637.2110 2.3351 -0.0156
11/09/07 12:30:00 23637.2034 2.3353 -0.0153
11/09/07 12:32:00 23637.1960 2.3353 -0.0155
11/09/07 12:34:00 23637.1854 2.3350 -0.0153
11/09/07 12:36:00 23637.1778 2.3352 -0.0152
11/09/07 12:38:00 23637.1704 2.3351 -0.0153
11/09/07 12:40:00 23637.1614 2.3350 -0.0152
11/09/07 12:42:00 23637.1540 2.3349 -0.0153
11/09/07 12:44:00 23637.1437 2.3340 -0.0153
11/09/07 12:46:00 23637.1362 2.3342 -0.0153
11/09/07 12:48:00 23637.1287 2.3348 -0.0150
11/09/07 12:50:00 23637.1183 2.3339 -0.0153
11/09/07 12:52:00 23637.1109 2.3342 -0.0152
11/09/07 12:54:00 23637.1021 2.3336 -0.0151
11/09/07 12:56:00 23637.0947 2.3338 -0.0150
11/09/07 12:58:00 23637.0843 2.3336 -0.0149
11/09/07 13:00:00 23637.0770 2.3335 -0.0150
11/09/07 13:02:00 23637.0697 2.3334 -0.0151
11/09/07 13:04:00 23637.0609 2.3333 -0.0150
11/09/07 13:06:00 23637.0507 2.3324 -0.0152
11/09/07 13:08:00 23637.0433 2.3330 -0.0150
11/09/07 13:10:00 23637.0360 2.3332 -0.0149
11/09/07 13:12:00 23637.0258 2.3323 -0.0150
11/09/07 13:14:00 23637.0185 2.3326 -0.0149
11/09/07 13:16:00 23637.0111 2.3332 -0.0148
11/09/07 13:18:00 23637.0010 2.3323 -0.0149
11/09/07 13:20:00 23636.9924 2.3318 -0.0149
11/09/07 13:22:00 23636.9852 2.3320 -0.0149
11/09/07 13:24:00 23636.9749 2.3318 -0.0146
11/09/07 13:26:00 23636.9678 2.3318 -0.0149
11/09/07 13:28:00 23636.9606 2.3320 -0.0148
11/09/07 13:30:00 23636.9505 2.3311 -0.0148
11/09/07 13:32:00 23636.9433 2.3316 -0.0146
11/09/07 13:34:00 23636.9346 2.3315 -0.0145
11/09/07 13:36:00 23636.9261 2.3310 -0.0148
11/09/07 13:38:00 23636.9174 2.3312 -0.0145
11/09/07 13:40:00 23636.9073 2.3306 -0.0144
11/09/07 13:42:00 23636.9003 2.3305 -0.0145
11/09/07 13:44:00 23636.8931 2.3312 -0.0144
11/09/07 13:46:00 23636.8831 2.3307 -0.0145
11/09/07 13:48:00 23636.8761 2.3306 -0.0146
11/09/07 13:50:00 23636.8660 2.3303 -0.0144
11/09/07 13:52:00 23636.8591 2.3302 -0.0144
11/09/07 13:54:00 23636.8506 2.3301 -0.0143
11/09/07 13:56:00 23636.8405 2.3299 -0.0143
11/09/07 13:58:00 23636.8336 2.3299 -0.0145
11/09/07 14:00:00 23636.8236 2.3293 -0.0144
11/09/07 14:02:00 23636.8166 2.3299 -0.0142
11/09/07 14:04:00 23636.8067 2.3290 -0.0143
11/09/07 14:06:00 23636.7998 2.3292 -0.0142
11/09/07 14:08:00 23636.7898 2.3290 -0.0141
11/09/07 14:10:00 23636.7830 2.3290 -0.0144
11/09/07 14:12:00 23636.7760 2.3296 -0.0141
11/09/07 14:14:00 23636.7661 2.3290 -0.0140
11/09/07 14:16:00 23636.7578 2.3285 -0.0141
11/09/07 14:18:00 23636.7494 2.3287 -0.0140
11/09/07 14:20:00 23636.7412 2.3282 -0.0141
11/09/07 14:22:00 23636.7312 2.3284 -0.0139
11/09/07 14:24:00 23636.7244 2.3284 -0.0141
11/09/07 14:26:00 23636.7147 2.3274 -0.0142
11/09/07 14:28:00 23636.7078 2.3280 -0.0140
11/09/07 14:30:00 23636.6981 2.3274 -0.0139
11/09/07 14:32:00 23636.6912 2.3281 -0.0138
11/09/07 14:34:00 23636.6816 2.3273 -0.0141
11/09/07 14:36:00 23636.6747 2.3278 -0.0138
11/09/07 14:38:00 23636.6650 2.3273 -0.0139
11/09/07 14:40:00 23636.6554 2.3264 -0.0140
11/09/07 14:42:00 23636.6486 2.3270 -0.0138
11/09/07 14:44:00 23636.6390 2.3265 -0.0138
11/09/07 14:46:00 23636.6322 2.3271 -0.0136
11/09/07 14:48:00 23636.6226 2.3263 -0.0140
11/09/07 14:50:00 23636.6144 2.3265 -0.0138
11/09/07 14:52:00 23636.6063 2.3263 -0.0137
11/09/07 14:54:00 23636.5981 2.3265 -0.0136
11/09/07 14:56:00 23636.5886 2.3256 -0.0137
11/09/07 14:58:00 23636.5804 2.3259 -0.0136
11/09/07 15:00:00 23636.5723 2.3257 -0.0136
11/09/07 15:02:00 23636.5627 2.3255 -0.0135
11/09/07 15:04:00 23636.5562 2.3255 -0.0137
11/09/07 15:06:00 23636.5466 2.3253 -0.0135
11/09/07 15:08:00 23636.5371 2.3248 -0.0136
11/09/07 15:10:00 23636.5304 2.3253 -0.0134
11/09/07 15:12:00 23636.5211 2.3245 -0.0136
11/09/07 15:14:00 23636.5145 2.3251 -0.0134
11/09/07 15:16:00 23636.5050 2.3246 -0.0134
11/09/07 15:18:00 23636.4955 2.3244 -0.0134
11/09/07 15:20:00 23636.4889 2.3250 -0.0133
11/09/07 15:22:00 23636.4796 2.3241 -0.0134
11/09/07 15:24:00 23636.4701 2.3240 -0.0133
11/09/07 15:26:00 23636.4636 2.3243 -0.0134
11/09/07 15:28:00 23636.4542 2.3240 -0.0132
11/09/07 15:30:00 23636.4449 2.3232 -0.0134
11/09/07 15:32:00 23636.4384 2.3238 -0.0132
11/09/07 15:34:00 23636.4290 2.3236 -0.0131
11/09/07 15:36:00 23636.4197 2.3231 -0.0132
11/09/07 15:38:00 23636.4132 2.3238 -0.0132
11/09/07 15:40:00 23636.4040 2.3229 -0.0134
11/09/07 15:42:00 23636.3946 2.3227 -0.0132
11/09/07 15:44:00 23636.3882 2.3233 -0.0131
11/09/07 15:46:00 23636.3790 2.3228 -0.0132
11/09/07 15:48:00 23636.3696 2.3226 -0.0130
11/09/07 15:50:00 23636.3603 2.3224 -0.0129
11/09/07 15:52:00 23636.3541 2.3224 -0.0131
11/09/07 15:54:00 23636.3448 2.3222 -0.0129
11/09/07 15:56:00 23636.3356 2.3217 -0.0130
11/09/07 15:58:00 23636.3293 2.3223 -0.0129
11/09/07 16:00:00 23636.3201 2.3221 -0.0129
11/09/07 16:02:00 23636.3110 2.3213 -0.0131
11/09/07 16:04:00 23636.3017 2.3211 -0.0130
11/09/07 16:06:00 23636.2955 2.3217 -0.0128
11/09/07 16:08:00 23636.2864 2.3212 -0.0129
11/09/07 16:10:00 23636.2772 2.3210 -0.0128
11/09/07 16:12:00 23636.2680 2.3209 -0.0128
11/09/07 16:14:00 23636.2590 2.3200 -0.0128
11/09/07 16:16:00 23636.2528 2.3206 -0.0128
11/09/07 16:18:00 23636.2437 2.3205 -0.0127
11/09/07 16:20:00 23636.2345 2.3203 -0.0127
11/09/07 16:22:00 23636.2270 2.3202 -0.0127
11/09/07 16:24:00 23636.2194 2.3204 -0.0125
11/09/07 16:26:00 23636.2103 2.3202 -0.0124
11/09/07 16:28:00 23636.2028 2.3198 -0.0127
11/09/07 16:30:00 23636.1938 2.3197 -0.0128
11/09/07 16:32:00 23636.1846 2.3199 -0.0126
11/09/07 16:34:00 23636.1756 2.3196 -0.0123
11/09/07 16:36:00 23636.1697 2.3196 -0.0126
11/09/07 16:38:00 23636.1607 2.3194 -0.0125
11/09/07 16:40:00 23636.1517 2.3193 -0.0125
11/09/07 16:42:00 23636.1427 2.3191 -0.0124
11/09/07 16:44:00 23636.1338 2.3186 -0.0125
11/09/07 16:46:00 23636.1248 2.3184 -0.0124
11/09/07 16:48:00 23636.1188 2.3191 -0.0124
11/09/07 16:50:00 23636.1099 2.3189 -0.0123
11/09/07 16:52:00 23636.1012 2.3180 -0.0124
11/09/07 16:54:00 23636.0923 2.3178 -0.0123
11/09/07 16:56:00 23636.0834 2.3177 -0.0123
11/09/07 16:58:00 23636.0745 2.3175 -0.0122
11/09/07 17:00:00 23636.0671 2.3178 -0.0121
11/09/07 17:02:00 23636.0583 2.3173 -0.0122
11/09/07 17:04:00 23636.0495 2.3171 -0.0122
11/09/07 17:06:00 23636.0436 2.3178 -0.0121
11/09/07 17:08:00 23636.0348 2.3176 -0.0120
11/09/07 17:10:00 23636.0260 2.3174 -0.0120
11/09/07 17:12:00 23636.0172 2.3173 -0.0119
11/09/07 17:14:00 23636.0085 2.3168 -0.0120
11/09/07 17:16:00 23635.9997 2.3166 -0.0119
11/09/07 17:18:00 23635.9909 2.3165 -0.0121
11/09/07 17:20:00 23635.9822 2.3164 -0.0120
11/09/07 17:22:00 23635.9735 2.3162 -0.0119
11/09/07 17:24:00 23635.9662 2.3164 -0.0119
11/09/07 17:26:00 23635.9575 2.3163 -0.0118
11/09/07 17:28:00 23635.9490 2.3154 -0.0120
11/09/07 17:30:00 23635.9403 2.3153 -0.0122
11/09/07 17:32:00 23635.9317 2.3152 -0.0121
11/09/07 17:34:00 23635.9229 2.3154 -0.0119
11/09/07 17:36:00 23635.9143 2.3152 -0.0118
11/09/07 17:38:00 23635.9056 2.3150 -0.0118
11/09/07 17:40:00 23635.8970 2.3149 -0.0117
11/09/07 17:42:00 23635.8899 2.3151 -0.0116
11/09/07 17:44:00 23635.8813 2.3150 -0.0116
11/09/07 17:46:00 23635.8727 2.3149 -0.0117
11/09/07 17:48:00 23635.8644 2.3140 -0.0119
11/09/07 17:50:00 23635.8558 2.3139 -0.0119
11/09/07 17:52:00 23635.8473 2.3137 -0.0118
11/09/07 17:54:00 23635.8388 2.3135 -0.0117
11/09/07 17:56:00 23635.8302 2.3137 -0.0115
11/09/07 17:58:00 23635.8216 2.3136 -0.0116
11/09/07 18:00:00 23635.8146 2.3139 -0.0116
11/09/07 18:02:00 23635.8062 2.3137 -0.0115
11/09/07 18:04:00 23635.7977 2.3136 -0.0115
11/09/07 18:06:00 23635.7893 2.3134 -0.0114
11/09/07 18:08:00 23635.7809 2.3132 -0.0113
11/09/07 18:10:00 23635.7724 2.3131 -0.0114
11/09/07 18:12:00 23635.7640 2.3130 -0.0114
11/09/07 18:14:00 23635.7556 2.3128 -0.0113
11/09/07 18:16:00 23635.7472 2.3127 -0.0113
11/09/07 18:18:00 23635.7404 2.3129 -0.0112
11/09/07 18:20:00 23635.7290 2.3120 -0.0113
11/09/07 18:22:00 23635.7207 2.3119 -0.0113
11/09/07 18:24:00 23635.7124 2.3117 -0.0112
11/09/07 18:26:00 23635.7040 2.3116 -0.0113
11/09/07 18:28:00 23635.6972 2.3118 -0.0112
11/09/07 18:30:00 23635.6888 2.3120 -0.0110
11/09/07 18:32:00 23635.6806 2.3119 -0.0111
11/09/07 18:34:00 23635.6723 2.3118 -0.0111
11/09/07 18:36:00 23635.6611 2.3108 -0.0110
11/09/07 18:38:00 23635.6528 2.3107 -0.0111
11/09/07 18:40:00 23635.6461 2.3110 -0.0111
11/09/07 18:42:00 23635.6379 2.3109 -0.0112
11/09/07 18:44:00 23635.6297 2.3107 -0.0111
11/09/07 18:46:00 23635.6215 2.3106 -0.0111
11/09/07 18:48:00 23635.6133 2.3105 -0.0112
11/09/07 18:50:00 23635.6020 2.3102 -0.0108
11/09/07 18:52:00 23635.5953 2.3105 -0.0109
11/09/07 18:54:00 23635.5872 2.3103 -0.0109
11/09/07 18:56:00 23635.5791 2.3102 -0.0110
11/09/07 18:58:00 23635.5710 2.3101 -0.0109
11/09/07 19:00:00 23635.5599 2.3091 -0.0109
11/09/07 19:02:00 23635.5533 2.3094 -0.0108
11/09/07 19:04:00 23635.5453 2.3092 -0.0107
11/09/07 19:06:00 23635.5372 2.3091 -0.0108
11/09/07 19:08:00 23635.5292 2.3090 -0.0108
11/09/07 19:10:00 23635.5180 2.3087 -0.0106
11/09/07 19:12:00 23635.5100 2.3086 -0.0105
11/09/07 19:14:00 23635.5034 2.3089 -0.0106
11/09/07 19:16:00 23635.4954 2.3088 -0.0108
11/09/07 19:18:00 23635.4845 2.3078 -0.0107
11/09/07 19:20:00 23635.4765 2.3078 -0.0108
11/09/07 19:22:00 23635.4686 2.3076 -0.0107
11/09/07 19:24:00 23635.4604 2.3082 -0.0106
11/09/07 19:26:00 23635.4510 2.3076 -0.0105
11/09/07 19:28:00 23635.4431 2.3075 -0.0104
11/09/07 19:30:00 23635.4352 2.3074 -0.0105
11/09/07 19:32:00 23635.4273 2.3072 -0.0105
11/09/07 19:34:00 23635.4180 2.3067 -0.0106
11/09/07 19:36:00 23635.4099 2.3072 -0.0102
11/09/07 19:38:00 23635.4021 2.3072 -0.0103
11/09/07 19:40:00 23635.3913 2.3063 -0.0105
11/09/07 19:42:00 23635.3849 2.3065 -0.0104
11/09/07 19:44:00 23635.3771 2.3064 -0.0105
11/09/07 19:46:00 23635.3691 2.3070 -0.0103
11/09/07 19:48:00 23635.3584 2.3060 -0.0103
11/09/07 19:50:00 23635.3506 2.3060 -0.0104
11/09/07 19:52:00 23635.3429 2.3058 -0.0103
11/09/07 19:54:00 23635.3335 2.3059 -0.0099
11/09/07 19:56:00 23635.3257 2.3058 -0.0101
11/09/07 19:58:00 23635.3180 2.3057 -0.0102
11/09/07 20:00:00 23635.3088 2.3053 -0.0103
11/09/07 20:02:00 23635.3009 2.3058 -0.0099
11/09/07 20:04:00 23635.2932 2.3057 -0.0100
11/09/07 20:06:00 23635.2826 2.3048 -0.0101
11/09/07 20:08:00 23635.2750 2.3047 -0.0103
11/09/07 20:10:00 23635.2657 2.3048 -0.0099
11/09/07 20:12:00 23635.2580 2.3047 -0.0098
11/09/07 20:14:00 23635.2504 2.3046 -0.0099
11/09/07 20:16:00 23635.2413 2.3041 -0.0101
11/09/07 20:18:00 23635.2336 2.3043 -0.0100
11/09/07 20:20:00 23635.2230 2.3037 -0.0098
11/09/07 20:22:00 23635.2155 2.3036 -0.0099
11/09/07 20:24:00 23635.2078 2.3039 -0.0099
11/09/07 20:26:00 23635.1988 2.3033 -0.0098
11/09/07 20:28:00 23635.1913 2.3032 -0.0099
11/09/07 20:30:00 23635.1806 2.3030 -0.0097
11/09/07 20:32:00 23635.1746 2.3033 -0.0099
11/09/07 20:34:00 23635.1671 2.3032 -0.0098
11/09/07 20:36:00 23635.1565 2.3030 -0.0096
11/09/07 20:38:00 23635.1490 2.3029 -0.0097
11/09/07 20:40:00 23635.1401 2.3024 -0.0098
11/09/07 20:42:00 23635.1325 2.3029 -0.0095
11/09/07 20:44:00 23635.1221 2.3020 -0.0096
11/09/07 20:46:00 23635.1147 2.3019 -0.0097
11/09/07 20:48:00 23635.1056 2.3021 -0.0095
11/09/07 20:50:00 23635.0982 2.3020 -0.0096
11/09/07 20:52:00 23635.0894 2.3016 -0.0097
11/09/07 20:54:00 23635.0819 2.3018 -0.0097
11/09/07 20:56:00 23635.0716 2.3008 -0.0096
11/09/07 20:58:00 23635.0641 2.3014 -0.0094
11/09/07 21:00:00 23635.0553 2.3009 -0.0095
11/09/07 21:02:00 23635.0480 2.3009 -0.0097
11/09/07 21:04:00 23635.0375 2.3006 -0.0095
11/09/07 21:06:00 23635.0303 2.3006 -0.0096
11/09/07 21:08:00 23635.0214 2.3007 -0.0092
11/09/07 21:10:00 23635.0141 2.3006 -0.0093
11/09/07 21:12:00 23635.0038 2.3000 -0.0093
11/09/07 21:14:00 23634.9980 2.3007 -0.0093
11/09/07 21:16:00 23634.9878 2.2998 -0.0094
11/09/07 21:18:00 23634.9805 2.3001 -0.0093
11/09/07 21:20:00 23634.9718 2.2996 -0.0094
11/09/07 21:22:00 23634.9645 2.3001 -0.0091
11/09/07 21:24:00 23634.9543 2.2992 -0.0092
11/09/07 21:26:00 23634.9470 2.2998 -0.0090
11/09/07 21:28:00 23634.9384 2.2993 -0.0091
11/09/07 21:30:00 23634.9281 2.2991 -0.0089
11/09/07 21:32:00 23634.9210 2.2990 -0.0090
11/09/07 21:34:00 23634.9123 2.2989 -0.0090
11/09/07 21:36:00 23634.9052 2.2988 -0.0091
11/09/07 21:38:00 23634.8950 2.2986 -0.0089
11/09/07 21:40:00 23634.8865 2.2981 -0.0090
11/09/07 21:42:00 23634.8793 2.2987 -0.0088
11/09/07 21:44:00 23634.8708 2.2981 -0.0088
11/09/07 21:46:00 23634.8635 2.2988 -0.0088
11/09/07 21:48:00 23634.8536 2.2979 -0.0089
11/09/07 21:50:00 23634.8450 2.2977 -0.0088
11/09/07 21:52:00 23634.8380 2.2977 -0.0090
11/09/07 21:54:00 23634.8279 2.2974 -0.0088
11/09/07 21:56:00 23634.8195 2.2970 -0.0089
11/09/07 21:58:00 23634.8123 2.2976 -0.0087
11/09/07 22:00:00 23634.8024 2.2967 -0.0088
11/09/07 22:02:00 23634.7939 2.2969 -0.0086
11/09/07 22:04:00 23634.7870 2.2968 -0.0087
11/09/07 22:06:00 23634.7770 2.2962 -0.0087
11/09/07 22:08:00 23634.7687 2.2957 -0.0088
11/09/07 22:10:00 23634.7616 2.2964 -0.0088
11/09/07 22:12:00 23634.7516 2.2962 -0.0086
11/09/07 22:14:00 23634.7433 2.2956 -0.0085
11/09/07 22:16:00 23634.7363 2.2962 -0.0083
11/09/07 22:18:00 23634.7265 2.2954 -0.0086
11/09/07 22:20:00 23634.7181 2.2953 -0.0086
11/09/07 22:22:00 23634.7112 2.2959 -0.0084
11/09/07 22:24:00 23634.7014 2.2950 -0.0085
11/09/07 22:26:00 23634.6930 2.2952 -0.0083
11/09/07 22:28:00 23634.6833 2.2943 -0.0084
11/09/07 22:30:00 23634.6778 2.2953 -0.0084
11/09/07 22:32:00 23634.6681 2.2948 -0.0084
11/09/07 22:34:00 23634.6584 2.2939 -0.0085
11/09/07 22:36:00 23634.6530 2.2949 -0.0083
11/09/07 22:38:00 23634.6434 2.2940 -0.0084
11/09/07 22:40:00 23634.6350 2.2943 -0.0084
11/09/07 22:42:00 23634.6253 2.2937 -0.0082
11/09/07 22:44:00 23634.6186 2.2940 -0.0083
11/09/07 22:46:00 23634.6104 2.2938 -0.0083
11/09/07 22:48:00 23634.6006 2.2937 -0.0083
11/09/07 22:50:00 23634.5925 2.2931 -0.0082
11/09/07 22:52:00 23634.5828 2.2930 -0.0082
11/09/07 22:54:00 23634.5761 2.2933 -0.0082
11/09/07 22:56:00 23634.5681 2.2928 -0.0083
11/09/07 22:58:00 23634.5584 2.2926 -0.0081
11/09/07 23:00:00 23634.5502 2.2928 -0.0079
11/09/07 23:02:00 23634.5407 2.2920 -0.0082
11/09/07 23:04:00 23634.5340 2.2925 -0.0080
11/09/07 23:06:00 23634.5259 2.2924 -0.0079
11/09/07 23:08:00 23634.5163 2.2923 -0.0079
11/09/07 23:10:00 23634.5083 2.2918 -0.0080
11/09/07 23:12:00 23634.4987 2.2916 -0.0080
11/09/07 23:14:00 23634.4892 2.2911 -0.0080
11/09/07 23:16:00 23634.4840 2.2921 -0.0078
11/09/07 23:18:00 23634.4747 2.2912 -0.0079
11/09/07 23:20:00 23634.4666 2.2915 -0.0079
11/09/07 23:22:00 23634.4570 2.2913 -0.0077
11/09/07 23:24:00 23634.4477 2.2904 -0.0078
11/09/07 23:26:00 23634.4397 2.2903 -0.0080
11/09/07 23:28:00 23634.4302 2.2901 -0.0078
11/09/07 23:30:00 23634.4252 2.2911 -0.0076
11/09/07 23:32:00 23634.4158 2.2906 -0.0077
11/09/07 23:34:00 23634.4065 2.2897 -0.0078
11/09/07 23:36:00 23634.3985 2.2900 -0.0078
11/09/07 23:38:00 23634.3891 2.2898 -0.0076
11/09/07 23:40:00 23634.3812 2.2900 -0.0074
11/09/07 23:42:00 23634.3719 2.2892 -0.0077
11/09/07 23:44:00 23634.3641 2.2890 -0.0077
11/09/07 23:46:00 23634.3547 2.2888 -0.0075
11/09/07 23:48:00 23634.3468 2.2891 -0.0075
11/09/07 23:50:00 23634.3405 2.2894 -0.0076
11/09/07 23:52:00 23634.3314 2.2885 -0.0076
11/09/07 23:54:00 23634.3235 2.2887 -0.0075
11/09/07 23:56:00 23634.3142 2.2886 -0.0075
11/09/07 23:58:00 23634.3063 2.2888 -0.0073
11/09/08 00:00:00 23634.2971 2.2882 -0.0073
11/09/08 00:02:00 23634.2893 2.2885 -0.0073
11/09/08 00:04:00 23634.2802 2.2877 -0.0076
11/09/08 00:06:00 23634.2725 2.2879 -0.0074
11/09/08 00:08:00 23634.2633 2.2873 -0.0073
11/09/08 00:10:00 23634.2556 2.2876 -0.0073
11/09/08 00:12:00 23634.2463 2.2874 -0.0071
11/09/08 00:14:00 23634.2386 2.2877 -0.0071
11/09/08 00:16:00 23634.2295 2.2872 -0.0073
11/09/08 00:18:00 23634.2218 2.2874 -0.0071
11/09/08 00:20:00 23634.2128 2.2865 -0.0072
11/09/08 00:22:00 23634.2037 2.2864 -0.0072
11/09/08 00:24:00 23634.1961 2.2863 -0.0073
11/09/08 00:26:00 23634.1870 2.2861 -0.0071
11/09/08 00:28:00 23634.1793 2.2864 -0.0071
11/09/08 00:30:00 23634.1703 2.2859 -0.0072
11/09/08 00:32:00 23634.1627 2.2861 -0.0070
11/09/08 00:34:00 23634.1536 2.2859 -0.0068
11/09/08 00:36:00 23634.1461 2.2862 -0.0068
11/09/08 00:38:00 23634.1371 2.2856 -0.0068
11/09/08 00:40:00 23634.1295 2.2859 -0.0068
11/09/08 00:42:00 23634.1207 2.2851 -0.0071
11/09/08 00:44:00 23634.1132 2.2853 -0.0069
11/09/08 00:46:00 23634.1028 2.2844 -0.0070
11/09/08 00:48:00 23634.0938 2.2843 -0.0070
11/09/08 00:50:00 23634.0848 2.2841 -0.0068
11/09/08 00:52:00 23634.0773 2.2843 -0.0068
11/09/08 00:54:00 23634.0685 2.2839 -0.0069
11/09/08 00:56:00 23634.0610 2.2841 -0.0067
11/09/08 00:58:00 23634.0521 2.2839 -0.0067
11/09/08 01:00:00 23634.0448 2.2838 -0.0069
11/09/08 01:02:00 23634.0359 2.2836 -0.0067
11/09/08 01:04:00 23634.0285 2.2839 -0.0067
11/09/08 01:06:00 23634.0182 2.2830 -0.0068
11/09/08 01:08:00 23634.0094 2.2828 -0.0066
11/09/08 01:10:00 23634.0020 2.2831 -0.0066
11/09/08 01:12:00 23633.9932 2.2826 -0.0067
11/09/08 01:14:00 23633.9859 2.2828 -0.0065
11/09/08 01:16:00 23633.9771 2.2827 -0.0065
11/09/08 01:18:00 23633.9683 2.2826 -0.0065
11/09/08 01:20:00 23633.9582 2.2816 -0.0065
11/09/08 01:22:00 23633.9509 2.2820 -0.0066
11/09/08 01:24:00 23633.9421 2.2818 -0.0066
11/09/08 01:26:00 23633.9349 2.2817 -0.0066
11/09/08 01:28:00 23633.9262 2.2816 -0.0066
11/09/08 01:30:00 23633.9190 2.2818 -0.0065
11/09/08 01:32:00 23633.9087 2.2816 -0.0062
11/09/08 01:34:00 23633.9000 2.2814 -0.0062
11/09/08 01:36:00 23633.8914 2.2810 -0.0063
11/09/08 01:38:00 23633.8842 2.2812 -0.0063
11/09/08 01:40:00 23633.8756 2.2811 -0.0063
11/09/08 01:42:00 23633.8655 2.2805 -0.0061
11/09/08 01:44:00 23633.8584 2.2804 -0.0062
11/09/08 01:46:00 23633.8498 2.2803 -0.0062
11/09/08 01:48:00 23633.8427 2.2806 -0.0062
11/09/08 01:50:00 23633.8327 2.2797 -0.0063
11/09/08 01:52:00 23633.8242 2.2796 -0.0063
11/09/08 01:54:00 23633.8155 2.2797 -0.0060
11/09/08 01:56:00 23633.8084 2.2801 -0.0061
11/09/08 01:58:00 23633.7984 2.2795 -0.0060
11/09/08 02:00:00 23633.7900 2.2790 -0.0061
11/09/08 02:02:00 23633.7830 2.2793 -0.0061
11/09/08 02:04:00 23633.7745 2.2791 -0.0061
11/09/08 02:06:00 23633.7645 2.2786 -0.0060
11/09/08 02:08:00 23633.7561 2.2781 -0.0062
11/09/08 02:10:00 23633.7490 2.2791 -0.0059
11/09/08 02:12:00 23633.7406 2.2786 -0.0060
11/09/08 02:14:00 23633.7307 2.2780 -0.0058
11/09/08 02:16:00 23633.7238 2.2783 -0.0058
11/09/08 02:18:00 23633.7155 2.2778 -0.0059
11/09/08 02:20:00 23633.7056 2.2773 -0.0059
11/09/08 02:22:00 23633.6986 2.2780 -0.0059
11/09/08 02:24:00 23633.6903 2.2778 -0.0057
11/09/08 02:26:00 23633.6804 2.2772 -0.0057
11/09/08 02:28:00 23633.6721 2.2771 -0.0057
11/09/08 02:30:00 23633.6653 2.2770 -0.0058
11/09/08 02:32:00 23633.6554 2.2772 -0.0055
11/09/08 02:34:00 23633.6472 2.2767 -0.0057
11/09/08 02:36:00 23633.6403 2.2770 -0.0056
11/09/08 02:38:00 23633.6291 2.2761 -0.0056
11/09/08 02:40:00 23633.6224 2.2760 -0.0058
11/09/08 02:42:00 23633.6140 2.2766 -0.0056
11/09/08 02:44:00 23633.6044 2.2757 -0.0056
11/09/08 02:46:00 23633.5976 2.2759 -0.0056
11/09/08 02:48:00 23633.5865 2.2750 -0.0056
11/09/08 02:50:00 23633.5797 2.2756 -0.0054
11/09/08 02:52:00 23633.5715 2.2756 -0.0055
11/09/08 02:54:00 23633.5618 2.2750 -0.0054
11/09/08 02:56:00 23633.5552 2.2750 -0.0057
11/09/08 02:58:00 23633.5454 2.2751 -0.0052
11/09/08 03:00:00 23633.5374 2.2747 -0.0055
11/09/08 03:02:00 23633.5308 2.2749 -0.0053
11/09/08 03:04:00 23633.5196 2.2744 -0.0053
11/09/08 03:06:00 23633.5130 2.2746 -0.0053
11/09/08 03:08:00 23633.5034 2.2741 -0.0053
11/09/08 03:10:00 23633.4954 2.2737 -0.0056
11/09/08 03:12:00 23633.4887 2.2746 -0.0051
11/09/08 03:14:00 23633.4778 2.2734 -0.0054
11/09/08 03:16:00 23633.4712 2.2736 -0.0052
11/09/08 03:18:00 23633.4616 2.2735 -0.0052
11/09/08 03:20:00 23633.4536 2.2733 -0.0052
11/09/08 03:22:00 23633.4442 2.2728 -0.0052
11/09/08 03:24:00 23633.4376 2.2735 -0.0052
11/09/08 03:26:00 23633.4267 2.2725 -0.0050
11/09/08 03:28:00 23633.4202 2.2729 -0.0052
11/09/08 03:30:00 23633.4107 2.2727 -0.0050
11/09/08 03:32:00 23633.4028 2.2725 -0.0050
11/09/08 03:34:00 23633.3935 2.2717 -0.0051
11/09/08 03:36:00 23633.3854 2.2723 -0.0050
11/09/08 03:38:00 23633.3761 2.2714 -0.0049
11/09/08 03:40:00 23633.3695 2.2724 -0.0048
11/09/08 03:42:00 23633.3603 2.2715 -0.0049
11/09/08 03:44:00 23633.3524 2.2714 -0.0049
11/09/08 03:46:00 23633.3430 2.2713 -0.0049
11/09/08 03:48:00 23633.3352 2.2712 -0.0049
11/09/08 03:50:00 23633.3259 2.2706 -0.0049
11/09/08 03:52:00 23633.3195 2.2712 -0.0047
11/09/08 03:54:00 23633.3102 2.2708 -0.0049
11/09/08 03:56:00 23633.3024 2.2710 -0.0047
11/09/08 03:58:00 23633.2932 2.2705 -0.0047
11/09/08 04:00:00 23633.2839 2.2700 -0.0047
11/09/08 04:02:00 23633.2761 2.2702 -0.0047
11/09/08 04:04:00 23633.2669 2.2697 -0.0047
11/09/08 04:06:00 23633.2591 2.2700 -0.0047
11/09/08 04:08:00 23633.2500 2.2694 -0.0045
11/09/08 04:10:00 23633.2407 2.2693 -0.0045
11/09/08 04:12:00 23633.2345 2.2696 -0.0045
11/09/08 04:14:00 23633.2238 2.2691 -0.0045
11/09/08 04:16:00 23633.2177 2.2693 -0.0045
11/09/08 04:18:00 23633.2086 2.2685 -0.0046
11/09/08 04:20:00 23633.1994 2.2687 -0.0045
11/09/08 04:22:00 23633.1919 2.2682 -0.0046
11/09/08 04:24:00 23633.1826 2.2685 -0.0045
11/09/08 04:26:00 23633.1751 2.2680 -0.0046
11/09/08 04:28:00 23633.1659 2.2682 -0.0045
11/09/08 04:30:00 23633.1569 2.2677 -0.0044
11/09/08 04:32:00 23633.1507 2.2683 -0.0043
11/09/08 04:34:00 23633.1403 2.2674 -0.0043
11/09/08 04:36:00 23633.1312 2.2673 -0.0043
11/09/08 04:38:00 23633.1252 2.2675 -0.0043
11/09/08 04:40:00 23633.1161 2.2674 -0.0043
11/09/08 04:42:00 23633.1057 2.2665 -0.0043
11/09/08 04:44:00 23633.0996 2.2672 -0.0043
11/09/08 04:46:00 23633.0907 2.2667 -0.0042
11/09/08 04:48:00 23633.0802 2.2662 -0.0043
11/09/08 04:50:00 23633.0742 2.2668 -0.0041
11/09/08 04:52:00 23633.0653 2.2663 -0.0042
11/09/08 04:54:00 23633.0563 2.2662 -0.0041
11/09/08 04:56:00 23633.0489 2.2660 -0.0041
11/09/08 04:58:00 23633.0400 2.2659 -0.0041
11/09/08 05:00:00 23633.0312 2.2654 -0.0041
11/09/08 05:02:00 23633.0222 2.2653 -0.0041
11/09/08 05:04:00 23633.0149 2.2652 -0.0040
11/09/08 05:06:00 23633.0060 2.2651 -0.0041
11/09/08 05:08:00 23632.9971 2.2652 -0.0037
11/09/08 05:10:00 23632.9884 2.2644 -0.0040
11/09/08 05:12:00 23632.9809 2.2650 -0.0037
11/09/08 05:14:00 23632.9722 2.2645 -0.0039
11/09/08 05:16:00 23632.9634 2.2644 -0.0039
11/09/08 05:18:00 23632.9545 2.2643 -0.0039
11/09/08 05:20:00 23632.9473 2.2642 -0.0039
11/09/08 05:22:00 23632.9385 2.2641 -0.0039
11/09/08 05:24:00 23632.9299 2.2636 -0.0039
11/09/08 05:26:00 23632.9211 2.2635 -0.0039
11/09/08 05:28:00 23632.9138 2.2640 -0.0036
11/09/08 05:30:00 23632.9052 2.2632 -0.0039
11/09/08 05:32:00 23632.8964 2.2634 -0.0036
11/09/08 05:34:00 23632.8877 2.2633 -0.0036
11/09/08 05:36:00 23632.8776 2.2624 -0.0037
11/09/08 05:38:00 23632.8719 2.2630 -0.0036
11/09/08 05:40:00 23632.8632 2.2629 -0.0036
11/09/08 05:42:00 23632.8547 2.2624 -0.0036
11/09/08 05:44:00 23632.8445 2.2620 -0.0037
11/09/08 05:46:00 23632.8358 2.2621 -0.0034
11/09/08 05:48:00 23632.8274 2.2614 -0.0037
11/09/08 05:50:00 23632.8202 2.2619 -0.0034
11/09/08 05:52:00 23632.8116 2.2618 -0.0034
11/09/08 05:54:00 23632.8031 2.2614 -0.0036
11/09/08 05:56:00 23632.7945 2.2612 -0.0034
11/09/08 05:58:00 23632.7860 2.2611 -0.0034
11/09/08 06:00:00 23632.7776 2.2606 -0.0034
11/09/08 06:02:00 23632.7675 2.2601 -0.0036
11/09/08 06:04:00 23632.7619 2.2611 -0.0033
11/09/08 06:06:00 23632.7534 2.2610 -0.0033
11/09/08 06:08:00 23632.7450 2.2605 -0.0034
11/09/08 06:10:00 23632.7351 2.2599 -0.0033
11/09/08 06:12:00 23632.7265 2.2602 -0.0031
11/09/08 06:14:00 23632.7181 2.2601 -0.0031
11/09/08 06:16:00 23632.7097 2.2596 -0.0033
11/09/08 06:18:00 23632.7013 2.2594 -0.0031
11/09/08 06:20:00 23632.6929 2.2593 -0.0031
11/09/08 06:22:00 23632.6829 2.2592 -0.0030
11/09/08 06:24:00 23632.6777 2.2591 -0.0031
11/09/08 06:26:00 23632.6692 2.2594 -0.0032
11/09/08 06:28:00 23632.6609 2.2592 -0.0030
11/09/08 06:30:00 23632.6511 2.2587 -0.0030
11/09/08 06:32:00 23632.6428 2.2583 -0.0032
11/09/08 06:34:00 23632.6345 2.2581 -0.0030
11/09/08 06:36:00 23632.6261 2.2584 -0.0030
11/09/08 06:38:00 23632.6178 2.2582 -0.0029
11/09/08 06:40:00 23632.6095 2.2582 -0.0030
11/09/08 06:42:00 23632.5999 2.2573 -0.0030
11/09/08 06:44:00 23632.5916 2.2572 -0.0030
11/09/08 06:46:00 23632.5833 2.2574 -0.0029
11/09/08 06:48:00 23632.5751 2.2572 -0.0027
11/09/08 06:50:00 23632.5668 2.2572 -0.0029
11/09/08 06:52:00 23632.5586 2.2574 -0.0026
11/09/08 06:54:00 23632.5491 2.2562 -0.0029
11/09/08 06:56:00 23632.5408 2.2564 -0.0028
11/09/08 06:58:00 23632.5327 2.2563 -0.0028
11/09/08 07:00:00 23632.5245 2.2562 -0.0028
11/09/08 07:02:00 23632.5163 2.2564 -0.0026
11/09/08 07:04:00 23632.5082 2.2563 -0.0025
11/09/08 07:06:00 23632.4987 2.2555 -0.0028
11/09/08 07:08:00 23632.4906 2.2554 -0.0028
11/09/08 07:10:00 23632.4825 2.2553 -0.0028
11/09/08 07:12:00 23632.4743 2.2555 -0.0027
11/09/08 07:14:00 23632.4663 2.2553 -0.0025
11/09/08 07:16:00 23632.4582 2.2553 -0.0027
11/09/08 07:18:00 23632.4501 2.2555 -0.0024
11/09/08 07:20:00 23632.4391 2.2546 -0.0024
11/09/08 07:22:00 23632.4311 2.2546 -0.0026
11/09/08 07:24:00 23632.4217 2.2536 -0.0025
11/09/08 07:26:00 23632.4138 2.2535 -0.0026
11/09/08 07:28:00 23632.4057 2.2538 -0.0026
11/09/08 07:30:00 23632.3977 2.2537 -0.0024
11/09/08 07:32:00 23632.3898 2.2536 -0.0026
11/09/08 07:34:00 23632.3818 2.2539 -0.0025
11/09/08 07:36:00 23632.3724 2.2533 -0.0023
11/09/08 07:38:00 23632.3645 2.2533 -0.0025
11/09/08 07:40:00 23632.3535 2.2527 -0.0023
11/09/08 07:42:00 23632.3457 2.2525 -0.0022
11/09/08 07:44:00 23632.3378 2.2525 -0.0023
11/09/08 07:46:00 23632.3299 2.2527 -0.0022
11/09/08 07:48:00 23632.3220 2.2526 -0.0022
11/09/08 07:50:00 23632.3141 2.2529 -0.0021
11/09/08 07:52:00 23632.3048 2.2524 -0.0021
11/09/08 07:54:00 23632.2955 2.2519 -0.0021
11/09/08 07:56:00 23632.2862 2.2517 -0.0019
11/09/08 07:58:00 23632.2784 2.2516 -0.0019
11/09/08 08:00:00 23632.2706 2.2516 -0.0021
11/09/08 08:02:00 23632.2628 2.2518 -0.0020
11/09/08 08:04:00 23632.2551 2.2516 -0.0018
11/09/08 08:06:00 23632.2444 2.2508 -0.0020
11/09/08 08:08:00 23632.2366 2.2511 -0.0019
11/09/08 08:10:00 23632.2289 2.2510 -0.0019
11/09/08 08:12:00 23632.2212 2.2509 -0.0021
11/09/08 08:14:00 23632.2120 2.2507 -0.0017
11/09/08 08:16:00 23632.2029 2.2502 -0.0017
11/09/08 08:18:00 23632.1937 2.2498 -0.0019
11/09/08 08:20:00 23632.1860 2.2500 -0.0018
11/09/08 08:22:00 23632.1784 2.2499 -0.0018
11/09/08 08:24:00 23632.1708 2.2499 -0.0020
11/09/08 08:26:00 23632.1601 2.2493 -0.0018
11/09/08 08:28:00 23632.1526 2.2492 -0.0017
11/09/08 08:30:00 23632.1450 2.2491 -0.0018
11/09/08 08:32:00 23632.1374 2.2494 -0.0017
11/09/08 08:34:00 23632.1269 2.2485 -0.0017
11/09/08 08:36:00 23632.1193 2.2484 -0.0019
11/09/08 08:38:00 23632.1102 2.2483 -0.0017
11/09/08 08:40:00 23632.1011 2.2485 -0.0015
11/09/08 08:42:00 23632.0921 2.2480 -0.0015
11/09/08 08:44:00 23632.0846 2.2479 -0.0016
11/09/08 08:46:00 23632.0771 2.2482 -0.0015
11/09/08 08:48:00 23632.0667 2.2473 -0.0015
11/09/08 08:50:00 23632.0592 2.2473 -0.0017
11/09/08 08:52:00 23632.0517 2.2475 -0.0015
11/09/08 08:54:00 23632.0414 2.2466 -0.0016
11/09/08 08:56:00 23632.0339 2.2466 -0.0017
11/09/08 08:58:00 23632.0264 2.2472 -0.0014
11/09/08 09:00:00 23632.0160 2.2466 -0.0013
11/09/08 09:02:00 23632.0086 2.2466 -0.0015
11/09/08 09:04:00 23632.0013 2.2465 -0.0015
11/09/08 09:06:00 23631.9909 2.2459 -0.0013
11/09/08 09:08:00 23631.9836 2.2458 -0.0014
11/09/08 09:10:00 23631.9763 2.2458 -0.0015
11/09/08 09:12:00 23631.9658 2.2456 -0.0012
11/09/08 09:14:00 23631.9585 2.2458 -0.0011
11/09/08 09:16:00 23631.9497 2.2454 -0.0013
11/09/08 09:18:00 23631.9410 2.2449 -0.0013
11/09/08 09:20:00 23631.9337 2.2452 -0.0011
11/09/08 09:22:00 23631.9248 2.2454 -0.0010
11/09/08 09:24:00 23631.9160 2.2450 -0.0012
11/09/08 09:26:00 23631.9074 2.2445 -0.0012
11/09/08 09:28:00 23631.8986 2.2443 -0.0011
11/09/08 09:30:00 23631.8899 2.2439 -0.0013
11/09/08 09:32:00 23631.8826 2.2445 -0.0010
11/09/08 09:34:00 23631.8725 2.2436 -0.0010
11/09/08 09:36:00 23631.8653 2.2439 -0.0010
11/09/08 09:38:00 23631.8552 2.2431 -0.0012
11/09/08 09:40:00 23631.8481 2.2430 -0.0012
11/09/08 09:42:00 23631.8393 2.2432 -0.0009
11/09/08 09:44:00 23631.8307 2.2428 -0.0011
11/09/08 09:46:00 23631.8236 2.2430 -0.0009
11/09/08 09:48:00 23631.8136 2.2422 -0.0011
11/09/08 09:50:00 23631.8063 2.2428 -0.0008
11/09/08 09:52:00 23631.7963 2.2420 -0.0010
11/09/08 09:54:00 23631.7892 2.2422 -0.0009
11/09/08 09:56:00 23631.7791 2.2421 -0.0007
11/09/08 09:58:00 23631.7721 2.2420 -0.0007
11/09/08 10:00:00 23631.7621 2.2412 -0.0009
11/09/08 10:02:00 23631.7551 2.2414 -0.0008
11/09/08 10:04:00 23631.7465 2.2417 -0.0007
11/09/08 10:06:00 23631.7380 2.2412 -0.0007
11/09/08 10:08:00 23631.7296 2.2408 -0.0009
11/09/08 10:10:00 23631.7210 2.2410 -0.0007
11/09/08 10:12:00 23631.7126 2.2409 -0.0006
11/09/08 10:14:00 23631.7042 2.2404 -0.0006
11/09/08 10:16:00 23631.6958 2.2400 -0.0010
11/09/08 10:18:00 23631.6873 2.2402 -0.0007
11/09/08 10:20:00 23631.6789 2.2401 -0.0005
11/09/08 10:22:00 23631.6706 2.2396 -0.0007
11/09/08 10:24:00 23631.6621 2.2399 -0.0006
11/09/08 10:26:00 23631.6553 2.2398 -0.0006
11/09/08 10:28:00 23631.6454 2.2393 -0.0006
11/09/08 10:30:00 23631.6385 2.2399 -0.0003
11/09/08 10:32:00 23631.6287 2.2391 -0.0005
11/09/08 10:34:00 23631.6188 2.2390 -0.0004
11/09/08 10:36:00 23631.6121 2.2389 -0.0004
11/09/08 10:38:00 23631.6023 2.2384 -0.0004
11/09/08 10:40:00 23631.5954 2.2390 -0.0001
11/09/08 10:42:00 23631.5857 2.2382 -0.0005
11/09/08 10:44:00 23631.5790 2.2381 -0.0005
11/09/08 10:46:00 23631.5692 2.2379 -0.0002
11/09/08 10:48:00 23631.5595 2.2375 -0.0002
11/09/08 10:50:00 23631.5526 2.2381 -0.0001
11/09/08 10:52:00 23631.5430 2.2373 -0.0003
11/09/08 10:54:00 23631.5364 2.2372 -0.0003
11/09/08 10:56:00 23631.5266 2.2371 -0.0002
11/09/08 10:58:00 23631.5170 2.2365 -0.0000
11/09/08 11:00:00 23631.5102 2.2373 -0.0001
11/09/08 11:02:00 23631.5021 2.2368 -0.0001
11/09/08 11:04:00 23631.4924 2.2366 0.0000
11/09/08 11:06:00 23631.4858 2.2366 -0.0002
11/09/08 11:08:00 23631.4763 2.2361 -0.0000
11/09/08 11:10:00 23631.4666 2.2360 -0.0001
11/09/08 11:12:00 23631.4601 2.2359 -0.0001
11/09/08 11:14:00 23631.4504 2.2358 0.0000
11/09/08 11:16:00 23631.4410 2.2349 0.0000
11/09/08 11:18:00 23631.4343 2.2356 0.0001
11/09/08 11:20:00 23631.4249 2.2347 -0.0000
11/09/08 11:22:00 23631.4153 2.2346 0.0001
11/09/08 11:24:00 23631.4088 2.2349 0.0001
11/09/08 11:26:00 23631.3992 2.2347 0.0003
11/09/08 11:28:00 23631.3913 2.2343 0.0002
11/09/08 11:30:00 23631.3832 2.2346 0.0001
11/09/08 11:32:00 23631.3754 2.2342 0.0001
11/09/08 11:34:00 23631.3659 2.2340 0.0002
11/09/08 11:36:00 23631.3594 2.2343 0.0002
11/09/08 11:38:00 23631.3499 2.2341 0.0005
11/09/08 11:40:00 23631.3406 2.2333 0.0003
11/09/08 11:42:00 23631.3312 2.2333 0.0002
11/09/08 11:44:00 23631.3249 2.2332 0.0002
11/09/08 11:46:00 23631.3154 2.2331 0.0004
11/09/08 11:48:00 23631.3076 2.2330 0.0003
11/09/08 11:50:00 23631.2982 2.2328 0.0006
11/09/08 11:52:00 23631.2919 2.2328 0.0003
11/09/08 11:54:00 23631.2825 2.2327 0.0004
11/09/08 11:56:00 23631.2733 2.2319 0.0002
11/09/08 11:58:00 23631.2640 2.2317 0.0005
11/09/08 12:00:00 23631.2546 2.2316 0.0006
11/09/08 12:02:00 23631.2483 2.2319 0.0006
11/09/08 12:04:00 23631.2390 2.2318 0.0005
11/09/08 12:06:00 23631.2314 2.2313 0.0005
11/09/08 12:08:00 23631.2221 2.2312 0.0006
11/09/08 12:10:00 23631.2159 2.2312 0.0005
11/09/08 12:12:00 23631.2067 2.2311 0.0006
11/09/08 12:14:00 23631.1974 2.2309 0.0007
11/09/08 12:16:00 23631.1883 2.2301 0.0005
11/09/08 12:18:00 23631.1791 2.2300 0.0006
11/09/08 12:20:00 23631.1715 2.2299 0.0006
11/09/08 12:22:00 23631.1637 2.2302 0.0007
11/09/08 12:24:00 23631.1560 2.2304 0.0009
11/09/08 12:26:00 23631.1470 2.2296 0.0007
11/09/08 12:28:00 23631.1379 2.2295 0.0008
11/09/08 12:30:00 23631.1287 2.2294 0.0009
11/09/08 12:32:00 23631.1198 2.2286 0.0007
11/09/08 12:34:00 23631.1121 2.2289 0.0008
11/09/08 12:36:00 23631.1045 2.2291 0.0010
11/09/08 12:38:00 23631.0970 2.2290 0.0009
11/09/08 12:40:00 23631.0879 2.2289 0.0011
11/09/08 12:42:00 23631.0788 2.2288 0.0012
11/09/08 12:44:00 23631.0699 2.2281 0.0008
11/09/08 12:46:00 23631.0608 2.2279 0.0009
11/09/08 12:48:00 23631.0533 2.2282 0.0011
11/09/08 12:50:00 23631.0445 2.2274 0.0009
11/09/08 12:52:00 23631.0354 2.2273 0.0010
11/09/08 12:54:00 23631.0265 2.2272 0.0011
11/09/08 12:56:00 23631.0206 2.2271 0.0009
11/09/08 12:58:00 23631.0116 2.2270 0.0011
11/09/08 13:00:00 23631.0027 2.2269 0.0012
11/09/08 13:02:00 23630.9953 2.2269 0.0010
11/09/08 13:04:00 23630.9864 2.2267 0.0011
11/09/08 13:06:00 23630.9775 2.2266 0.0012
11/09/08 13:08:00 23630.9686 2.2265 0.0013
11/09/08 13:10:00 23630.9598 2.2257 0.0011
11/09/08 13:12:00 23630.9524 2.2260 0.0013
11/09/08 13:14:00 23630.9436 2.2258 0.0014
11/09/08 13:16:00 23630.9347 2.2257 0.0015
11/09/08 13:18:00 23630.9260 2.2250 0.0011
11/09/08 13:20:00 23630.9172 2.2249 0.0013
11/09/08 13:22:00 23630.9099 2.2251 0.0014
11/09/08 13:24:00 23630.9011 2.2250 0.0015
11/09/08 13:26:00 23630.8924 2.2246 0.0013
11/09/08 13:28:00 23630.8836 2.2245 0.0014
11/09/08 13:30:00 23630.8749 2.2240 0.0014
11/09/08 13:32:00 23630.8677 2.2243 0.0015
11/09/08 13:34:00 23630.8590 2.2238 0.0015
11/09/08 13:36:00 23630.8503 2.2238 0.0014
11/09/08 13:38:00 23630.8416 2.2237 0.0015
11/09/08 13:40:00 23630.8329 2.2236 0.0015
11/09/08 13:42:00 23630.8257 2.2239 0.0016
11/09/08 13:44:00 23630.8172 2.2231 0.0014
11/09/08 13:46:00 23630.8085 2.2230 0.0016
11/09/08 13:48:00 23630.7999 2.2228 0.0017
11/09/08 13:50:00 23630.7912 2.2228 0.0016
11/09/08 13:52:00 23630.7841 2.2230 0.0017
11/09/08 13:54:00 23630.7755 2.2229 0.0019
11/09/08 13:56:00 23630.7671 2.2221 0.0017
11/09/08 13:58:00 23630.7555 2.2213 0.0016
11/09/08 14:00:00 23630.7485 2.2216 0.0017
11/09/08 14:02:00 23630.7399 2.2215 0.0017
11/09/08 14:04:00 23630.7313 2.2214 0.0018
11/09/08 14:06:00 23630.7228 2.2214 0.0018
11/09/08 14:08:00 23630.7143 2.2212 0.0019
11/09/08 14:10:00 23630.7075 2.2208 0.0017
11/09/08 14:12:00 23630.6990 2.2207 0.0018
11/09/08 14:14:00 23630.6905 2.2206 0.0018
11/09/08 14:16:00 23630.6805 2.2201 0.0019
11/09/08 14:18:00 23630.6721 2.2200 0.0020
11/09/08 14:20:00 23630.6636 2.2200 0.0019
11/09/08 14:22:00 23630.6552 2.2198 0.0021
11/09/08 14:24:00 23630.6468 2.2197 0.0022
11/09/08 14:26:00 23630.6399 2.2201 0.0021
11/09/08 14:28:00 23630.6316 2.2196 0.0021
11/09/08 14:30:00 23630.6203 2.2188 0.0020
11/09/08 14:32:00 23630.6134 2.2188 0.0018
11/09/08 14:34:00 23630.6051 2.2187 0.0020
11/09/08 14:36:00 23630.5968 2.2186 0.0019
11/09/08 14:38:00 23630.5884 2.2185 0.0020
11/09/08 14:40:00 23630.5801 2.2184 0.0021
11/09/08 14:42:00 23630.5704 2.2179 0.0021
11/09/08 14:44:00 23630.5621 2.2178 0.0022
11/09/08 14:46:00 23630.5538 2.2178 0.0022
11/09/08 14:48:00 23630.5456 2.2176 0.0023
11/09/08 14:50:00 23630.5388 2.2180 0.0022
11/09/08 14:52:00 23630.5276 2.2171 0.0023
11/09/08 14:54:00 23630.5194 2.2171 0.0023
11/09/08 14:56:00 23630.5127 2.2173 0.0024
11/09/08 14:58:00 23630.5045 2.2173 0.0023
11/09/08 15:00:00 23630.4933 2.2164 0.0025
11/09/08 15:02:00 23630.4866 2.2167 0.0024
11/09/08 15:04:00 23630.4785 2.2166 0.0025
11/09/08 15:06:00 23630.4703 2.2165 0.0025
11/09/08 15:08:00 23630.4607 2.2160 0.0026
11/09/08 15:10:00 23630.4526 2.2160 0.0025
11/09/08 15:12:00 23630.4445 2.2159 0.0027
11/09/08 15:14:00 23630.4364 2.2158 0.0026
11/09/08 15:16:00 23630.4269 2.2153 0.0027
11/09/08 15:18:00 23630.4188 2.2153 0.0027
11/09/08 15:20:00 23630.4107 2.2152 0.0026
11/09/08 15:22:00 23630.4012 2.2147 0.0027
11/09/08 15:24:00 23630.3932 2.2147 0.0027
11/09/08 15:26:00 23630.3852 2.2146 0.0026
11/09/08 15:28:00 23630.3772 2.2145 0.0028
11/09/08 15:30:00 23630.3677 2.2141 0.0027
11/09/08 15:32:00 23630.3597 2.2140 0.0026
11/09/08 15:34:00 23630.3518 2.2139 0.0028
11/09/08 15:36:00 23630.3423 2.2135 0.0027
11/09/08 15:38:00 23630.3344 2.2134 0.0027
11/09/08 15:40:00 23630.3265 2.2133 0.0028
11/09/08 15:42:00 23630.3170 2.2132 0.0029
11/09/08 15:44:00 23630.3091 2.2132 0.0028
11/09/08 15:46:00 23630.3012 2.2131 0.0029
11/09/08 15:48:00 23630.2919 2.2126 0.0029
11/09/08 15:50:00 23630.2840 2.2126 0.0028
11/09/08 15:52:00 23630.2732 2.2117 0.0030
11/09/08 15:54:00 23630.2669 2.2120 0.0029
11/09/08 15:56:00 23630.2591 2.2120 0.0028
11/09/08 15:58:00 23630.2483 2.2111 0.0030
11/09/08 16:00:00 23630.2418 2.2121 0.0032
11/09/08 16:02:00 23630.2340 2.2121 0.0032
11/09/08 16:04:00 23630.2233 2.2113 0.0031
11/09/08 16:06:00 23630.2170 2.2115 0.0032
11/09/08 16:08:00 23630.2063 2.2107 0.0032
11/09/08 16:10:00 23630.1986 2.2107 0.0031
11/09/08 16:12:00 23630.1895 2.2098 0.0031
11/09/08 16:14:00 23630.1816 2.2105 0.0033
11/09/08 16:16:00 23630.1739 2.2104 0.0033
11/09/08 16:18:00 23630.1648 2.2100 0.0032
11/09/08 16:20:00 23630.1571 2.2099 0.0032
11/09/08 16:22:00 23630.1480 2.2094 0.0033
11/09/08 16:24:00 23630.1403 2.2094 0.0032
11/09/08 16:26:00 23630.1296 2.2093 0.0035
11/09/08 16:28:00 23630.1220 2.2092 0.0034
11/09/08 16:30:00 23630.1129 2.2088 0.0034
11/09/08 16:32:00 23630.1053 2.2087 0.0033
11/09/08 16:34:00 23630.0963 2.2080 0.0031
11/09/08 16:36:00 23630.0886 2.2086 0.0034
11/09/08 16:38:00 23630.0811 2.2085 0.0035
11/09/08 16:40:00 23630.0720 2.2081 0.0034
11/09/08 16:42:00 23630.0645 2.2080 0.0034
11/09/08 16:44:00 23630.0553 2.2083 0.0036
11/09/08 16:46:00 23630.0479 2.2082 0.0036
11/09/08 16:48:00 23630.0374 2.2074 0.0035
11/09/08 16:50:00 23630.0284 2.2070 0.0035
11/09/08 16:52:00 23630.0209 2.2073 0.0036
11/09/08 16:54:00 23630.0120 2.2069 0.0035
11/09/08 16:56:00 23630.0045 2.2068 0.0034
11/09/08 16:58:00 23629.9942 2.2059 0.0036
11/09/08 17:00:00 23629.9881 2.2069 0.0038
11/09/08 17:02:00 23629.9777 2.2061 0.0038
11/09/08 17:04:00 23629.9704 2.2061 0.0037
11/09/08 17:06:00 23629.9615 2.2057 0.0037
11/09/08 17:08:00 23629.9541 2.2060 0.0037
11/09/08 17:10:00 23629.9452 2.2055 0.0037
11/09/08 17:12:00 23629.9350 2.2047 0.0036
11/09/08 17:14:00 23629.9275 2.2054 0.0039
11/09/08 17:16:00 23629.9187 2.2049 0.0038
11/09/08 17:18:00 23629.9114 2.2049 0.0038
11/09/08 17:20:00 23629.9026 2.2045 0.0037
11/09/08 17:22:00 23629.8953 2.2048 0.0038
11/09/08 17:24:00 23629.8851 2.2039 0.0038
11/09/08 17:26:00 23629.8764 2.2035 0.0037
11/09/08 17:28:00 23629.8690 2.2042 0.0040
11/09/08 17:30:00 23629.8603 2.2037 0.0039
11/09/08 17:32:00 23629.8501 2.2029 0.0039
11/09/08 17:34:00 23629.8428 2.2032 0.0039
11/09/08 17:36:00 23629.8342 2.2028 0.0039
11/09/08 17:38:00 23629.8269 2.2034 0.0041
11/09/08 17:40:00 23629.8182 2.2030 0.0041
11/09/08 17:42:00 23629.8081 2.2022 0.0040
11/09/08 17:44:00 23629.8023 2.2033 0.0041
11/09/08 17:46:00 23629.7922 2.2025 0.0041
11/09/08 17:48:00 23629.7837 2.2020 0.0040
11/09/08 17:50:00 23629.7765 2.2023 0.0041
11/09/08 17:52:00 23629.7665 2.2015 0.0040
11/09/08 17:54:00 23629.7578 2.2018 0.0043
11/09/08 17:56:00 23629.7507 2.2017 0.0042
11/09/08 17:58:00 23629.7422 2.2013 0.0042
11/09/08 18:00:00 23629.7322 2.2009 0.0043
11/09/08 18:02:00 23629.7237 2.2004 0.0042
11/09/08 18:04:00 23629.7165 2.2011 0.0043
11/09/08 18:06:00 23629.7080 2.2007 0.0042
11/09/08 18:08:00 23629.6981 2.1999 0.0042
11/09/08 18:10:00 23629.6911 2.2002 0.0043
11/09/08 18:12:00 23629.6827 2.1998 0.0042
11/09/08 18:14:00 23629.6726 2.1996 0.0045
11/09/08 18:16:00 23629.6642 2.1992 0.0044
11/09/08 18:18:00 23629.6571 2.1999 0.0045
11/09/08 18:20:00 23629.6488 2.1995 0.0044
11/09/08 18:22:00 23629.6388 2.1990 0.0045
11/09/08 18:24:00 23629.6305 2.1987 0.0043
11/09/08 18:26:00 23629.6235 2.1993 0.0046
11/09/08 18:28:00 23629.6152 2.1989 0.0045
11/09/08 18:30:00 23629.6054 2.1981 0.0045
11/09/08 18:32:00 23629.5970 2.1980 0.0045
11/09/08 18:34:00 23629.5902 2.1980 0.0045
11/09/08 18:36:00 23629.5818 2.1983 0.0046
11/09/08 18:38:00 23629.5720 2.1975 0.0045
11/09/08 18:40:00 23629.5636 2.1977 0.0048
11/09/08 18:42:00 23629.5539 2.1970 0.0045
11/09/08 18:44:00 23629.5471 2.1973 0.0046
11/09/08 18:46:00 23629.5389 2.1969 0.0046
11/09/08 18:48:00 23629.5305 2.1971 0.0048
11/09/08 18:50:00 23629.5209 2.1963 0.0048
11/09/08 18:52:00 23629.5126 2.1963 0.0047
11/09/08 18:54:00 23629.5028 2.1962 0.0049
11/09/08 18:56:00 23629.4962 2.1962 0.0047
11/09/08 18:58:00 23629.4879 2.1965 0.0050
11/09/08 19:00:00 23629.4799 2.1957 0.0048
11/09/08 19:02:00 23629.4701 2.1956 0.0050
11/09/08 19:04:00 23629.4620 2.1952 0.0048
11/09/08 19:06:00 23629.4523 2.1951 0.0050
11/09/08 19:08:00 23629.4457 2.1951 0.0048
11/09/08 19:10:00 23629.4376 2.1951 0.0049
11/09/08 19:12:00 23629.4294 2.1954 0.0050
11/09/08 19:14:00 23629.4199 2.1945 0.0051
11/09/08 19:16:00 23629.4118 2.1945 0.0050
11/09/08 19:18:00 23629.4023 2.1937 0.0050
11/09/08 19:20:00 23629.3942 2.1940 0.0050
11/09/08 19:22:00 23629.3845 2.1939 0.0053
11/09/08 19:24:00 23629.3766 2.1936 0.0050
11/09/08 19:26:00 23629.3671 2.1931 0.0051
11/09/08 19:28:00 23629.3621 2.1934 0.0051
11/09/08 19:30:00 23629.3525 2.1934 0.0052
11/09/08 19:32:00 23629.3446 2.1933 0.0053
11/09/08 19:34:00 23629.3352 2.1926 0.0050
11/09/08 19:36:00 23629.3271 2.1929 0.0051
11/09/08 19:38:00 23629.3178 2.1921 0.0050
11/09/08 19:40:00 23629.3098 2.1923 0.0053
11/09/08 19:42:00 23629.3019 2.1923 0.0054
11/09/08 19:44:00 23629.2925 2.1915 0.0052
11/09/08 19:46:00 23629.2845 2.1919 0.0052
11/09/08 19:48:00 23629.2752 2.1914 0.0053
11/09/08 19:50:00 23629.2674 2.1910 0.0053
11/09/08 19:52:00 23629.2580 2.1909 0.0054
11/09/08 19:54:00 23629.2500 2.1913 0.0054
11/09/08 19:56:00 23629.2408 2.1905 0.0054
11/09/08 19:58:00 23629.2330 2.1904 0.0053
11/09/08 20:00:00 23629.2251 2.1907 0.0055
11/09/08 20:02:00 23629.2159 2.1899 0.0055
11/09/08 20:04:00 23629.2081 2.1899 0.0054
11/09/08 20:06:00 23629.1988 2.1898 0.0055
11/09/08 20:08:00 23629.1909 2.1902 0.0056
11/09/08 20:10:00 23629.1818 2.1894 0.0055
11/09/08 20:12:00 23629.1741 2.1893 0.0056
11/09/08 20:14:00 23629.1648 2.1892 0.0057
11/09/08 20:16:00 23629.1572 2.1889 0.0054
11/09/08 20:18:00 23629.1495 2.1888 0.0055
11/09/08 20:20:00 23629.1402 2.1888 0.0056
11/09/08 20:22:00 23629.1325 2.1890 0.0059
11/09/08 20:24:00 23629.1234 2.1883 0.0056
11/09/08 20:26:00 23629.1158 2.1883 0.0056
11/09/08 20:28:00 23629.1066 2.1881 0.0058
11/09/08 20:30:00 23629.0990 2.1881 0.0057
11/09/08 20:32:00 23629.0885 2.1870 0.0057
11/09/08 20:34:00 23629.0793 2.1869 0.0057
11/09/08 20:36:00 23629.0717 2.1872 0.0058
11/09/08 20:38:00 23629.0641 2.1872 0.0057
11/09/08 20:40:00 23629.0552 2.1864 0.0057
11/09/08 20:42:00 23629.0476 2.1867 0.0059
11/09/08 20:44:00 23629.0385 2.1866 0.0060
11/09/08 20:46:00 23629.0310 2.1866 0.0059
11/09/08 20:48:00 23629.0219 2.1866 0.0060
11/09/08 20:50:00 23629.0145 2.1862 0.0060
11/09/08 20:52:00 23629.0041 2.1854 0.0059
11/09/08 20:54:00 23628.9950 2.1854 0.0060
11/09/08 20:56:00 23628.9875 2.1857 0.0060
11/09/08 20:58:00 23628.9786 2.1852 0.0061
11/09/08 21:00:00 23628.9713 2.1849 0.0059
11/09/08 21:02:00 23628.9638 2.1852 0.0060
11/09/08 21:04:00 23628.9534 2.1844 0.0059
11/09/08 21:06:00 23628.9445 2.1843 0.0061
11/09/08 21:08:00 23628.9370 2.1846 0.0062
11/09/08 21:10:00 23628.9282 2.1843 0.0061
11/09/08 21:12:00 23628.9207 2.1846 0.0062
11/09/08 21:14:00 23628.9120 2.1839 0.0060
11/09/08 21:16:00 23628.9017 2.1830 0.0061
11/09/08 21:18:00 23628.8943 2.1834 0.0061
11/09/08 21:20:00 23628.8855 2.1833 0.0062
11/09/08 21:22:00 23628.8782 2.1833 0.0061
11/09/08 21:24:00 23628.8694 2.1832 0.0064
11/09/08 21:26:00 23628.8592 2.1824 0.0063
11/09/08 21:28:00 23628.8518 2.1828 0.0064
11/09/08 21:30:00 23628.8432 2.1820 0.0062
11/09/08 21:32:00 23628.8359 2.1823 0.0064
11/09/08 21:34:00 23628.8258 2.1815 0.0063
11/09/08 21:36:00 23628.8185 2.1818 0.0064
11/09/08 21:38:00 23628.8098 2.1815 0.0063
11/09/08 21:40:00 23628.8026 2.1817 0.0066
11/09/08 21:42:00 23628.7924 2.1814 0.0065
11/09/08 21:44:00 23628.7838 2.1810 0.0064
11/09/08 21:46:00 23628.7765 2.1813 0.0065
11/09/08 21:48:00 23628.7679 2.1812 0.0067
11/09/08 21:50:00 23628.7578 2.1804 0.0066
11/09/08 21:52:00 23628.7506 2.1808 0.0067
11/09/08 21:54:00 23628.7421 2.1804 0.0066
11/09/08 21:56:00 23628.7322 2.1793 0.0064
11/09/08 21:58:00 23628.7250 2.1796 0.0065
11/09/08 22:00:00 23628.7164 2.1796 0.0066
11/09/08 22:02:00 23628.7094 2.1795 0.0067
11/09/08 22:04:00 23628.6994 2.1791 0.0067
11/09/08 22:06:00 23628.6909 2.1788 0.0065
11/09/08 22:08:00 23628.6838 2.1791 0.0065
11/09/08 22:10:00 23628.6738 2.1786 0.0068
11/09/08 22:12:00 23628.6654 2.1782 0.0067
11/09/08 22:14:00 23628.6583 2.1786 0.0066
11/09/08 22:16:00 23628.6484 2.1781 0.0069
11/09/08 22:18:00 23628.6400 2.1777 0.0068
11/09/08 22:20:00 23628.6330 2.1781 0.0069
11/09/08 22:22:00 23628.6231 2.1774 0.0066
11/09/08 22:24:00 23628.6147 2.1773 0.0069
11/09/08 22:26:00 23628.6048 2.1768 0.0069
11/09/08 22:28:00 23628.5979 2.1769 0.0067
11/09/08 22:30:00 23628.5895 2.1768 0.0069
11/09/08 22:32:00 23628.5797 2.1760 0.0069
11/09/08 22:34:00 23628.5728 2.1764 0.0067
11/09/08 22:36:00 23628.5629 2.1763 0.0070
11/09/08 22:38:00 23628.5545 2.1762 0.0072
11/09/08 22:40:00 23628.5478 2.1763 0.0070
11/09/08 22:42:00 23628.5379 2.1759 0.0070
11/09/08 22:44:00 23628.5296 2.1758 0.0073
11/09/08 22:46:00 23628.5199 2.1751 0.0070
11/09/08 22:48:00 23628.5131 2.1754 0.0071
11/09/08 22:50:00 23628.5063 2.1757 0.0072
11/09/08 22:52:00 23628.4952 2.1746 0.0071
11/09/08 22:54:00 23628.4884 2.1749 0.0072
11/09/08 22:56:00 23628.4788 2.1742 0.0071
11/09/08 22:58:00 23628.4706 2.1741 0.0072
11/09/08 23:00:00 23628.4609 2.1738 0.0071
11/09/08 23:02:00 23628.4541 2.1744 0.0073
11/09/08 23:04:00 23628.4445 2.1737 0.0072
11/09/08 23:06:00 23628.4363 2.1736 0.0073
11/09/08 23:08:00 23628.4267 2.1732 0.0074
11/09/08 23:10:00 23628.4201 2.1732 0.0073
11/09/08 23:12:00 23628.4105 2.1728 0.0074
11/09/08 23:14:00 23628.4024 2.1728 0.0073
11/09/08 23:16:00 23628.3928 2.1723 0.0075
11/09/08 23:18:00 23628.3862 2.1727 0.0074
11/09/08 23:20:00 23628.3767 2.1720 0.0073
11/09/08 23:22:00 23628.3685 2.1723 0.0076
11/09/08 23:24:00 23628.3591 2.1715 0.0075
11/09/08 23:26:00 23628.3525 2.1719 0.0074
11/09/08 23:28:00 23628.3430 2.1715 0.0075
11/09/08 23:30:00 23628.3350 2.1715 0.0075
11/09/08 23:32:00 23628.3255 2.1710 0.0076
11/09/08 23:34:00 23628.3190 2.1714 0.0077
11/09/08 23:36:00 23628.3095 2.1710 0.0076
11/09/08 23:38:00 23628.3017 2.1706 0.0075
11/09/08 23:40:00 23628.2921 2.1706 0.0077
11/09/08 23:42:00 23628.2858 2.1706 0.0075
11/09/08 23:44:00 23628.2763 2.1705 0.0077
11/09/08 23:46:00 23628.2670 2.1698 0.0076
11/09/08 23:48:00 23628.2591 2.1697 0.0077
11/09/08 23:50:00 23628.2497 2.1693 0.0078
11/09/08 23:52:00 23628.2433 2.1697 0.0077
11/09/08 23:54:00 23628.2340 2.1693 0.0077
11/09/08 23:56:00 23628.2231 2.1685 0.0078
11/09/08 23:58:00 23628.2168 2.1689 0.0077
11/09/09 00:00:00 23628.2075 2.1685 0.0078
11/09/09 00:02:00 23628.1997 2.1685 0.0079
11/09/09 00:04:00 23628.1904 2.1681 0.0078
11/09/09 00:06:00 23628.1811 2.1677 0.0078
11/09/09 00:08:00 23628.1748 2.1680 0.0079
11/09/09 00:10:00 23628.1655 2.1680 0.0080
11/09/09 00:12:00 23628.1564 2.1673 0.0079
11/09/09 00:14:00 23628.1486 2.1676 0.0081
11/09/09 00:16:00 23628.1394 2.1669 0.0079
11/09/09 00:18:00 23628.1331 2.1676 0.0081
11/09/09 00:20:00 23628.1240 2.1669 0.0078
11/09/09 00:22:00 23628.1148 2.1668 0.0081
11/09/09 00:24:00 23628.1071 2.1668 0.0081
11/09/09 00:26:00 23628.0980 2.1664 0.0080
11/09/09 00:28:00 23628.0889 2.1660 0.0081
11/09/09 00:30:00 23628.0798 2.1656 0.0082
11/09/09 00:32:00 23628.0721 2.1656 0.0081
11/09/09 00:34:00 23628.0630 2.1655 0.0083
11/09/09 00:36:00 23628.0540 2.1649 0.0080
11/09/09 00:38:00 23628.0478 2.1655 0.0083
11/09/09 00:40:00 23628.0388 2.1651 0.0083
11/09/09 00:42:00 23628.0297 2.1648 0.0082
11/09/09 00:44:00 23628.0222 2.1647 0.0083
11/09/09 00:46:00 23628.0131 2.1647 0.0084
11/09/09 00:48:00 23628.0042 2.1640 0.0081
11/09/09 00:50:00 23627.9951 2.1640 0.0083
11/09/09 00:52:00 23627.9891 2.1644 0.0082
11/09/09 00:54:00 23627.9802 2.1639 0.0083
11/09/09 00:56:00 23627.9697 2.1632 0.0084
11/09/09 00:58:00 23627.9607 2.1632 0.0084
11/09/09 01:00:00 23627.9548 2.1635 0.0085
11/09/09 01:02:00 23627.9459 2.1631 0.0084
11/09/09 01:04:00 23627.9370 2.1627 0.0085
11/09/09 01:06:00 23627.9281 2.1624 0.0084
11/09/09 01:08:00 23627.9191 2.1624 0.0084
11/09/09 01:10:00 23627.9118 2.1623 0.0085
11/09/09 01:12:00 23627.9029 2.1620 0.0084
11/09/09 01:14:00 23627.8941 2.1616 0.0085
11/09/09 01:16:00 23627.8852 2.1616 0.0085
11/09/09 01:18:00 23627.8764 2.1612 0.0086
11/09/09 01:20:00 23627.8690 2.1615 0.0087
11/09/09 01:22:00 23627.8602 2.1612 0.0086
11/09/09 01:24:00 23627.8515 2.1608 0.0086
11/09/09 01:26:00 23627.8427 2.1604 0.0085
11/09/09 01:28:00 23627.8339 2.1604 0.0088
11/09/09 01:30:00 23627.8281 2.1608 0.0087
11/09/09 01:32:00 23627.8194 2.1604 0.0087
11/09/09 01:34:00 23627.8092 2.1600 0.0088
11/09/09 01:36:00 23627.8005 2.1596 0.0087
11/09/09 01:38:00 23627.7917 2.1596 0.0089
11/09/09 01:40:00 23627.7831 2.1592 0.0088
11/09/09 01:42:00 23627.7743 2.1592 0.0090
11/09/09 01:44:00 23627.7657 2.1588 0.0089
11/09/09 01:46:00 23627.7601 2.1592 0.0088
11/09/09 01:48:00 23627.7514 2.1589 0.0087
11/09/09 01:50:00 23627.7414 2.1582 0.0086
11/09/09 01:52:00 23627.7327 2.1581 0.0088
11/09/09 01:54:00 23627.7241 2.1578 0.0087
11/09/09 01:56:00 23627.7155 2.1577 0.0090
11/09/09 01:58:00 23627.7070 2.1573 0.0089
11/09/09 02:00:00 23627.6984 2.1573 0.0091
11/09/09 02:02:00 23627.6898 2.1569 0.0090
11/09/09 02:04:00 23627.6812 2.1569 0.0090
11/09/09 02:06:00 23627.6741 2.1573 0.0091
11/09/09 02:08:00 23627.6657 2.1570 0.0090
11/09/09 02:10:00 23627.6571 2.1569 0.0092
11/09/09 02:12:00 23627.6487 2.1565 0.0091
11/09/09 02:14:00 23627.6402 2.1562 0.0090
11/09/09 02:16:00 23627.6317 2.1562 0.0091
11/09/09 02:18:00 23627.6233 2.1558 0.0091
11/09/09 02:20:00 23627.6148 2.1558 0.0092
11/09/09 02:22:00 23627.6065 2.1554 0.0093
11/09/09 02:24:00 23627.5980 2.1554 0.0091
11/09/09 02:26:00 23627.5895 2.1554 0.0094
11/09/09 02:28:00 23627.5812 2.1550 0.0093
11/09/09 02:30:00 23627.5728 2.1550 0.0093
11/09/09 02:32:00 23627.5630 2.1543 0.0092
11/09/09 02:34:00 23627.5546 2.1543 0.0093
11/09/09 02:36:00 23627.5463 2.1539 0.0093
11/09/09 02:38:00 23627.5379 2.1540 0.0092
11/09/09 02:40:00 23627.5295 2.1539 0.0094
11/09/09 02:42:00 23627.5213 2.1536 0.0093
11/09/09 02:44:00 23627.5130 2.1536 0.0094
11/09/09 02:46:00 23627.5047 2.1532 0.0093
11/09/09 02:48:00 23627.4964 2.1532 0.0095
11/09/09 02:50:00 23627.4881 2.1532 0.0094
11/09/09 02:52:00 23627.4800 2.1528 0.0095
11/09/09 02:54:00 23627.4717 2.1528 0.0095
11/09/09 02:56:00 23627.4619 2.1524 0.0096
11/09/09 02:58:00 23627.4538 2.1521 0.0095
11/09/09 03:00:00 23627.4441 2.1517 0.0097
11/09/09 03:02:00 23627.4359 2.1517 0.0096
11/09/09 03:04:00 23627.4278 2.1513 0.0096
11/09/09 03:06:00 23627.4181 2.1510 0.0095
11/09/09 03:08:00 23627.4099 2.1510 0.0097
11/09/09 03:10:00 23627.4017 2.1510 0.0096
11/09/09 03:12:00 23627.3937 2.1506 0.0097
11/09/09 03:14:00 23627.3856 2.1506 0.0097
11/09/09 03:16:00 23627.3774 2.1506 0.0098
11/09/09 03:18:00 23627.3694 2.1503 0.0097
11/09/09 03:20:00 23627.3613 2.1503 0.0097
11/09/09 03:22:00 23627.3503 2.1495 0.0098
11/09/09 03:24:00 23627.3422 2.1495 0.0098
11/09/09 03:26:00 23627.3342 2.1492 0.0097
11/09/09 03:28:00 23627.3262 2.1492 0.0098
11/09/09 03:30:00 23627.3181 2.1492 0.0098
11/09/09 03:32:00 23627.3101 2.1492 0.0099
11/09/09 03:34:00 23627.3021 2.1492 0.0099
11/09/09 03:36:00 23627.2912 2.1481 0.0098
11/09/09 03:38:00 23627.2833 2.1481 0.0099
11/09/09 03:40:00 23627.2753 2.1481 0.0099
11/09/09 03:42:00 23627.2673 2.1481 0.0100
11/09/09 03:44:00 23627.2594 2.1481 0.0100
11/09/09 03:46:00 23627.2515 2.1482 0.0099
11/09/09 03:48:00 23627.2407 2.1471 0.0100
11/09/09 03:50:00 23627.2327 2.1475 0.0100
11/09/09 03:52:00 23627.2249 2.1471 0.0101
11/09/09 03:54:00 23627.2170 2.1471 0.0100
11/09/09 03:56:00 23627.2091 2.1471 0.0100
11/09/09 03:58:00 23627.1983 2.1464 0.0101
11/09/09 04:00:00 23627.1906 2.1461 0.0100
11/09/09 04:02:00 23627.1827 2.1464 0.0102
11/09/09 04:04:00 23627.1749 2.1464 0.0102
11/09/09 04:06:00 23627.1642 2.1453 0.0101
11/09/09 04:08:00 23627.1563 2.1457 0.0103
11/09/09 04:10:00 23627.1486 2.1453 0.0102
11/09/09 04:12:00 23627.1409 2.1454 0.0101
11/09/09 04:14:00 23627.1302 2.1446 0.0103
11/09/09 04:16:00 23627.1224 2.1447 0.0102
11/09/09 04:18:00 23627.1147 2.1447 0.0103
11/09/09 04:20:00 23627.1070 2.1447 0.0103
11/09/09 04:22:00 23627.0963 2.1439 0.0104
11/09/09 04:24:00 23627.0887 2.1439 0.0104
11/09/09 04:26:00 23627.0810 2.1440 0.0103
11/09/09 04:28:00 23627.0704 2.1432 0.0105
11/09/09 04:30:00 23627.0627 2.1433 0.0104
11/09/09 04:32:00 23627.0551 2.1433 0.0104
11/09/09 04:34:00 23627.0475 2.1433 0.0103
11/09/09 04:36:00 23627.0369 2.1425 0.0105
11/09/09 04:38:00 23627.0293 2.1426 0.0104
11/09/09 04:40:00 23627.0217 2.1426 0.0105
11/09/09 04:42:00 23627.0112 2.1419 0.0105
11/09/09 04:44:00 23627.0036 2.1420 0.0104
11/09/09 04:46:00 23626.9961 2.1419 0.0106
11/09/09 04:48:00 23626.9855 2.1416 0.0106
11/09/09 04:50:00 23626.9780 2.1416 0.0107
11/09/09 04:52:00 23626.9706 2.1413 0.0104
11/09/09 04:54:00 23626.9600 2.1409 0.0106
11/09/09 04:56:00 23626.9526 2.1409 0.0107
11/09/09 04:58:00 23626.9436 2.1405 0.0107
11/09/09 05:00:00 23626.9362 2.1405 0.0108
11/09/09 05:02:00 23626.9272 2.1406 0.0108
11/09/09 05:04:00 23626.9184 2.1399 0.0107
11/09/09 05:06:00 23626.9109 2.1400 0.0106
11/09/09 05:08:00 23626.9036 2.1400 0.0106
11/09/09 05:10:00 23626.8931 2.1396 0.0108
11/09/09 05:12:00 23626.8857 2.1396 0.0107
11/09/09 05:14:00 23626.8754 2.1388 0.0109
11/09/09 05:16:00 23626.8681 2.1389 0.0108
11/09/09 05:18:00 23626.8577 2.1385 0.0110
11/09/09 05:20:00 23626.8504 2.1386 0.0109
11/09/09 05:22:00 23626.8431 2.1386 0.0109
11/09/09 05:24:00 23626.8328 2.1379 0.0110
11/09/09 05:26:00 23626.8255 2.1379 0.0109
11/09/09 05:28:00 23626.8168 2.1376 0.0109
11/09/09 05:30:00 23626.8095 2.1376 0.0108
11/09/09 05:32:00 23626.7992 2.1373 0.0110
11/09/09 05:34:00 23626.7920 2.1373 0.0110
11/09/09 05:36:00 23626.7818 2.1366 0.0109
11/09/09 05:38:00 23626.7746 2.1366 0.0110
11/09/09 05:40:00 23626.7673 2.1370 0.0110
11/09/09 05:42:00 23626.7572 2.1363 0.0110
11/09/09 05:44:00 23626.7500 2.1363 0.0111
11/09/09 05:46:00 23626.7398 2.1360 0.0111
11/09/09 05:48:00 23626.7326 2.1363 0.0113
11/09/09 05:50:00 23626.7240 2.1360 0.0112
11/09/09 05:52:00 23626.7154 2.1357 0.0112
11/09/09 05:54:00 23626.7068 2.1353 0.0113
11/09/09 05:56:00 23626.6997 2.1357 0.0113
11/09/09 05:58:00 23626.6896 2.1350 0.0112
11/09/09 06:00:00 23626.6796 2.1343 0.0112
11/09/09 06:02:00 23626.6725 2.1344 0.0111
11/09/09 06:04:00 23626.6624 2.1340 0.0113
11/09/09 06:06:00 23626.6554 2.1341 0.0112
11/09/09 06:08:00 23626.6469 2.1341 0.0114
11/09/09 06:10:00 23626.6399 2.1340 0.0115
11/09/09 06:12:00 23626.6299 2.1334 0.0113
11/09/09 06:14:00 23626.6228 2.1338 0.0114
11/09/09 06:16:00 23626.6129 2.1331 0.0114
11/09/09 06:18:00 23626.6060 2.1332 0.0113
11/09/09 06:20:00 23626.5960 2.1328 0.0115
11/09/09 06:22:00 23626.5876 2.1325 0.0114
11/09/09 06:24:00 23626.5791 2.1324 0.0116
11/09/09 06:26:00 23626.5708 2.1322 0.0114
11/09/09 06:28:00 23626.5638 2.1326 0.0115
11/09/09 06:30:00 23626.5540 2.1318 0.0115
11/09/09 06:32:00 23626.5441 2.1311 0.0116
11/09/09 06:34:00 23626.5372 2.1315 0.0116
11/09/09 06:36:00 23626.5273 2.1312 0.0116
11/09/09 06:38:00 23626.5205 2.1312 0.0117
11/09/09 06:40:00 23626.5122 2.1309 0.0115
11/09/09 06:42:00 23626.5024 2.1305 0.0118
11/09/09 06:44:00 23626.4955 2.1309 0.0118
11/09/09 06:46:00 23626.4858 2.1303 0.0117
11/09/09 06:48:00 23626.4761 2.1296 0.0117
11/09/09 06:50:00 23626.4693 2.1300 0.0117
11/09/09 06:52:00 23626.4611 2.1297 0.0116
11/09/09 06:54:00 23626.4513 2.1293 0.0118
11/09/09 06:56:00 23626.4445 2.1298 0.0117
11/09/09 06:58:00 23626.4349 2.1291 0.0117
11/09/09 07:00:00 23626.4251 2.1287 0.0119
11/09/09 07:02:00 23626.4185 2.1287 0.0118
11/09/09 07:04:00 23626.4103 2.1288 0.0118
11/09/09 07:06:00 23626.4006 2.1284 0.0120
11/09/09 07:08:00 23626.3940 2.1285 0.0117
11/09/09 07:10:00 23626.3843 2.1282 0.0119
11/09/09 07:12:00 23626.3748 2.1274 0.0120
11/09/09 07:14:00 23626.3666 2.1276 0.0118
11/09/09 07:16:00 23626.3599 2.1279 0.0120
11/09/09 07:18:00 23626.3504 2.1272 0.0121
11/09/09 07:20:00 23626.3408 2.1269 0.0119
11/09/09 07:22:00 23626.3343 2.1269 0.0120
11/09/09 07:24:00 23626.3247 2.1266 0.0120
11/09/09 07:26:00 23626.3167 2.1263 0.0119
11/09/09 07:28:00 23626.3071 2.1263 0.0121
11/09/09 07:30:00 23626.3006 2.1263 0.0121
11/09/09 07:32:00 23626.2911 2.1260 0.0121
11/09/09 07:34:00 23626.2817 2.1254 0.0120
11/09/09 07:36:00 23626.2737 2.1254 0.0122
11/09/09 07:38:00 23626.2643 2.1247 0.0121
11/09/09 07:40:00 23626.2577 2.1255 0.0123
11/09/09 07:42:00 23626.2483 2.1251 0.0123
11/09/09 07:44:00 23626.2389 2.1244 0.0124
11/09/09 07:46:00 23626.2310 2.1245 0.0122
11/09/09 07:48:00 23626.2246 2.1245 0.0123
11/09/09 07:50:00 23626.2152 2.1242 0.0123
11/09/09 07:52:00 23626.2058 2.1239 0.0123
11/09/09 07:54:00 23626.1964 2.1236 0.0123
11/09/09 07:56:00 23626.1886 2.1236 0.0124
11/09/09 07:58:00 23626.1793 2.1230 0.0122
11/09/09 08:00:00 23626.1729 2.1234 0.0123
11/09/09 08:02:00 23626.1636 2.1230 0.0125
11/09/09 08:04:00 23626.1544 2.1224 0.0123
11/09/09 08:06:00 23626.1466 2.1224 0.0124
11/09/09 08:08:00 23626.1373 2.1221 0.0124
11/09/09 08:10:00 23626.1280 2.1218 0.0124
11/09/09 08:12:00 23626.1217 2.1222 0.0125
11/09/09 08:14:00 23626.1140 2.1223 0.0125
11/09/09 08:16:00 23626.1047 2.1219 0.0125
11/09/09 08:18:00 23626.0956 2.1212 0.0126
11/09/09 08:20:00 23626.0864 2.1210 0.0124
11/09/09 08:22:00 23626.0787 2.1209 0.0126
11/09/09 08:24:00 23626.0695 2.1206 0.0126
11/09/09 08:26:00 23626.0603 2.1204 0.0125
11/09/09 08:28:00 23626.0512 2.1200 0.0127
11/09/09 08:30:00 23626.0450 2.1204 0.0127
11/09/09 08:32:00 23626.0374 2.1205 0.0128
11/09/09 08:34:00 23626.0284 2.1198 0.0126
11/09/09 08:36:00 23626.0192 2.1195 0.0127
11/09/09 08:38:00 23626.0116 2.1196 0.0127
11/09/09 08:40:00 23626.0026 2.1192 0.0127
11/09/09 08:42:00 23625.9935 2.1189 0.0127
11/09/09 08:44:00 23625.9845 2.1186 0.0128
11/09/09 08:46:00 23625.9769 2.1187 0.0128
11/09/09 08:48:00 23625.9679 2.1184 0.0128
11/09/09 08:50:00 23625.9589 2.1180 0.0128
11/09/09 08:52:00 23625.9514 2.1181 0.0129
11/09/09 08:54:00 23625.9424 2.1178 0.0129
11/09/09 08:56:00 23625.9334 2.1175 0.0128
11/09/09 08:58:00 23625.9244 2.1172 0.0130
11/09/09 09:00:00 23625.9170 2.1172 0.0130
11/09/09 09:02:00 23625.9080 2.1169 0.0130
11/09/09 09:04:00 23625.8991 2.1167 0.0129
11/09/09 09:06:00 23625.8902 2.1163 0.0129
11/09/09 09:08:00 23625.8828 2.1164 0.0129
11/09/09 09:10:00 23625.8739 2.1160 0.0131
11/09/09 09:12:00 23625.8650 2.1158 0.0130
11/09/09 09:14:00 23625.8577 2.1158 0.0130
11/09/09 09:16:00 23625.8488 2.1155 0.0130
11/09/09 09:18:00 23625.8400 2.1152 0.0131
11/09/09 09:20:00 23625.8312 2.1150 0.0129
11/09/09 09:22:00 23625.8238 2.1150 0.0129
11/09/09 09:24:00 23625.8151 2.1146 0.0131
11/09/09 09:26:00 23625.8063 2.1143 0.0132
11/09/09 09:28:00 23625.7990 2.1144 0.0130
11/09/09 09:30:00 23625.7903 2.1141 0.0130
11/09/09 09:32:00 23625.7814 2.1142 0.0132
11/09/09 09:34:00 23625.7727 2.1138 0.0132
11/09/09 09:36:00 23625.7655 2.1139 0.0133
11/09/09 09:38:00 23625.7568 2.1137 0.0131
11/09/09 09:40:00 23625.7480 2.1137 0.0133
11/09/09 09:42:00 23625.7378 2.1130 0.0133
11/09/09 09:44:00 23625.7292 2.1127 0.0134
11/09/09 09:46:00 23625.7205 2.1125 0.0132
11/09/09 09:48:00 23625.7134 2.1125 0.0132
11/09/09 09:50:00 23625.7048 2.1122 0.0133
11/09/09 09:52:00 23625.6961 2.1122 0.0134
11/09/09 09:54:00 23625.6890 2.1123 0.0135
11/09/09 09:56:00 23625.6804 2.1120 0.0133
11/09/09 09:58:00 23625.6718 2.1117 0.0134
11/09/09 10:00:00 23625.6618 2.1111 0.0134
11/09/09 10:02:00 23625.6532 2.1107 0.0134
11/09/09 10:04:00 23625.6446 2.1108 0.0134
11/09/09 10:06:00 23625.6376 2.1109 0.0134
11/09/09 10:08:00 23625.6291 2.1106 0.0135
11/09/09 10:10:00 23625.6206 2.1103 0.0135
11/09/09 10:12:00 23625.6105 2.1099 0.0137
11/09/09 10:14:00 23625.6020 2.1097 0.0135
11/09/09 10:16:00 23625.5936 2.1094 0.0136
11/09/09 10:18:00 23625.5866 2.1094 0.0136
11/09/09 10:20:00 23625.5781 2.1095 0.0136
11/09/09 10:22:00 23625.5697 2.1092 0.0136
11/09/09 10:24:00 23625.5598 2.1086 0.0135
11/09/09 10:26:00 23625.5514 2.1083 0.0135
11/09/09 10:28:00 23625.5430 2.1084 0.0137
11/09/09 10:30:00 23625.5361 2.1084 0.0137
11/09/09 10:32:00 23625.5248 2.1074 0.0137
11/09/09 10:34:00 23625.5178 2.1078 0.0137
11/09/09 10:36:00 23625.5095 2.1076 0.0136
11/09/09 10:38:00 23625.5012 2.1073 0.0136
11/09/09 10:40:00 23625.4943 2.1077 0.0138
11/09/09 10:42:00 23625.4830 2.1066 0.0138
11/09/09 10:44:00 23625.4747 2.1068 0.0138
11/09/09 10:46:00 23625.4679 2.1069 0.0137
11/09/09 10:48:00 23625.4597 2.1066 0.0137
11/09/09 10:50:00 23625.4499 2.1062 0.0139
11/09/09 10:52:00 23625.4416 2.1059 0.0139
11/09/09 10:54:00 23625.4333 2.1060 0.0139
11/09/09 10:56:00 23625.4236 2.1054 0.0138
11/09/09 10:58:00 23625.4155 2.1051 0.0138
11/09/09 11:00:00 23625.4072 2.1051 0.0140
11/09/09 11:02:00 23625.4005 2.1053 0.0138
11/09/09 11:04:00 23625.3894 2.1046 0.0140
11/09/09 11:06:00 23625.3827 2.1046 0.0140
11/09/09 11:08:00 23625.3745 2.1047 0.0140
11/09/09 11:10:00 23625.3649 2.1041 0.0139
11/09/09 11:12:00 23625.3567 2.1042 0.0141
11/09/09 11:14:00 23625.3487 2.1039 0.0141
11/09/09 11:16:00 23625.3390 2.1036 0.0141
11/09/09 11:18:00 23625.3310 2.1033 0.0141
11/09/09 11:20:00 23625.3228 2.1034 0.0141
11/09/09 11:22:00 23625.3133 2.1028 0.0140
11/09/09 11:24:00 23625.3052 2.1028 0.0142
11/09/09 11:26:00 23625.2987 2.1032 0.0143
11/09/09 11:28:00 23625.2877 2.1023 0.0142
11/09/09 11:30:00 23625.2796 2.1023 0.0144
11/09/09 11:32:00 23625.2731 2.1024 0.0142
11/09/09 11:34:00 23625.2621 2.1018 0.0142
11/09/09 11:36:00 23625.2556 2.1022 0.0144
11/09/09 11:38:00 23625.2447 2.1012 0.0143
11/09/09 11:40:00 23625.2382 2.1016 0.0144
11/09/09 11:42:00 23625.2303 2.1014 0.0143
11/09/09 11:44:00 23625.2209 2.1011 0.0145
11/09/09 11:46:00 23625.2129 2.1012 0.0145
11/09/09 11:48:00 23625.2021 2.1002 0.0143
11/09/09 11:50:00 23625.1956 2.1006 0.0145
11/09/09 11:52:00 23625.1878 2.1004 0.0144
11/09/09 11:54:00 23625.1784 2.1000 0.0145
11/09/09 11:56:00 23625.1706 2.0998 0.0144
11/09/09 11:58:00 23625.1612 2.0995 0.0146
11/09/09 12:00:00 23625.1534 2.0996 0.0146
11/09/09 12:02:00 23625.1426 2.0986 0.0144
11/09/09 12:04:00 23625.1363 2.0991 0.0144
11/09/09 12:06:00 23625.1255 2.0984 0.0146
11/09/09 12:08:00 23625.1192 2.0985 0.0145
11/09/09 12:10:00 23625.1114 2.0985 0.0146
11/09/09 12:12:00 23625.1022 2.0983 0.0146
11/09/09 12:14:00 23625.0944 2.0984 0.0146
11/09/09 12:16:00 23625.0852 2.0981 0.0148
11/09/09 12:18:00 23625.0775 2.0978 0.0147
11/09/09 12:20:00 23625.0668 2.0972 0.0147
11/09/09 12:22:00 23625.0605 2.0977 0.0147
11/09/09 12:24:00 23625.0499 2.0966 0.0147
11/09/09 12:26:00 23625.0437 2.0971 0.0147
11/09/09 12:28:00 23625.0332 2.0961 0.0146
11/09/09 12:30:00 23625.0270 2.0965 0.0147
11/09/09 12:32:00 23625.0163 2.0959 0.0147
11/09/09 12:34:00 23625.0072 2.0956 0.0149
11/09/09 12:36:00 23624.9996 2.0958 0.0148
11/09/09 12:38:00 23624.9905 2.0955 0.0148
11/09/09 12:40:00 23624.9829 2.0955 0.0149
11/09/09 12:42:00 23624.9738 2.0953 0.0149
11/09/09 12:44:00 23624.9662 2.0954 0.0149
11/09/09 12:46:00 23624.9573 2.0947 0.0150
11/09/09 12:48:00 23624.9498 2.0945 0.0148
11/09/09 12:50:00 23624.9408 2.0942 0.0148
11/09/09 12:52:00 23624.9303 2.0936 0.0150
11/09/09 12:54:00 23624.9242 2.0940 0.0150
11/09/09 12:56:00 23624.9138 2.0934 0.0150
11/09/09 12:58:00 23624.9063 2.0935 0.0150
11/09/09 13:00:00 23624.8973 2.0933 0.0150
11/09/09 13:02:00 23624.8898 2.0934 0.0150
11/09/09 13:04:00 23624.8809 2.0931 0.0150
11/09/09 13:06:00 23624.8721 2.0925 0.0149
11/09/09 13:08:00 23624.8647 2.0925 0.0151
11/09/09 13:10:00 23624.8558 2.0923 0.0151
11/09/09 13:12:00 23624.8454 2.0917 0.0151
11/09/09 13:14:00 23624.8380 2.0918 0.0151
11/09/09 13:16:00 23624.8291 2.0914 0.0153
11/09/09 13:18:00 23624.8218 2.0916 0.0153
11/09/09 13:20:00 23624.8130 2.0913 0.0153
11/09/09 13:22:00 23624.8041 2.0910 0.0153
11/09/09 13:24:00 23624.7968 2.0912 0.0151
11/09/09 13:26:00 23624.7880 2.0909 0.0153
11/09/09 13:28:00 23624.7777 2.0903 0.0153
11/09/09 13:30:00 23624.7720 2.0907 0.0153
11/09/09 13:32:00 23624.7617 2.0901 0.0153
11/09/09 13:34:00 23624.7530 2.0899 0.0153
11/09/09 13:36:00 23624.7457 2.0900 0.0153
11/09/09 13:38:00 23624.7370 2.0897 0.0153
11/09/09 13:40:00 23624.7268 2.0890 0.0155
11/09/09 13:42:00 23624.7181 2.0888 0.0155
11/09/09 13:44:00 23624.7110 2.0889 0.0155
11/09/09 13:46:00 23624.7023 2.0886 0.0155
11/09/09 13:48:00 23624.6936 2.0884 0.0155
11/09/09 13:50:00 23624.6865 2.0885 0.0155
11/09/09 13:52:00 23624.6779 2.0882 0.0155
11/09/09 13:54:00 23624.6678 2.0876 0.0155
11/09/09 13:56:00 23624.6592 2.0874 0.0155
11/09/09 13:58:00 23624.6521 2.0876 0.0153
11/09/09 14:00:00 23624.6434 2.0876 0.0155
11/09/09 14:02:00 23624.6334 2.0870 0.0155
11/09/09 14:04:00 23624.6248 2.0868 0.0155
11/09/09 14:06:00 23624.6178 2.0865 0.0154
11/09/09 14:08:00 23624.6092 2.0866 0.0155
11/09/09 14:10:00 23624.6007 2.0864 0.0155
11/09/09 14:12:00 23624.5908 2.0858 0.0155
11/09/09 14:14:00 23624.5822 2.0859 0.0157
11/09/09 14:16:00 23624.5752 2.0860 0.0157
11/09/09 14:18:00 23624.5668 2.0854 0.0155
11/09/09 14:20:00 23624.5568 2.0851 0.0157
11/09/09 14:22:00 23624.5484 2.0848 0.0157
11/09/09 14:24:00 23624.5400 2.0846 0.0157
11/09/09 14:26:00 23624.5330 2.0850 0.0159
11/09/09 14:28:00 23624.5246 2.0848 0.0159
11/09/09 14:30:00 23624.5148 2.0838 0.0157
11/09/09 14:32:00 23624.5064 2.0839 0.0159
11/09/09 14:34:00 23624.4980 2.0837 0.0159
11/09/09 14:36:00 23624.4911 2.0841 0.0160
11/09/09 14:38:00 23624.4828 2.0839 0.0160
11/09/09 14:40:00 23624.4730 2.0829 0.0159
11/09/09 14:42:00 23624.4646 2.0831 0.0159
11/09/09 14:44:00 23624.4549 2.0825 0.0159
11/09/09 14:46:00 23624.4465 2.0825 0.0160
11/09/09 14:48:00 23624.4383 2.0823 0.0160
11/09/09 14:50:00 23624.4285 2.0817 0.0160
11/09/09 14:52:00 23624.4233 2.0821 0.0160
11/09/09 14:54:00 23624.4135 2.0819 0.0162
11/09/09 14:56:00 23624.4053 2.0817 0.0160
11/09/09 14:58:00 23624.3970 2.0818 0.0162
11/09/09 15:00:00 23624.3874 2.0808 0.0160
11/09/09 15:02:00 23624.3791 2.0809 0.0162
11/09/09 15:04:00 23624.3710 2.0807 0.0162
11/09/09 15:06:00 23624.3613 2.0805 0.0162
11/09/09 15:08:00 23624.3531 2.0802 0.0162
11/09/09 15:10:00 23624.3435 2.0796 0.0162
11/09/09 15:12:00 23624.3384 2.0801 0.0162
11/09/09 15:14:00 23624.3288 2.0798 0.0163
11/09/09 15:16:00 23624.3207 2.0796 0.0162
11/09/09 15:18:00 23624.3125 2.0797 0.0163
11/09/09 15:20:00 23624.3030 2.0791 0.0163
11/09/09 15:22:00 23624.2949 2.0789 0.0163
11/09/09 15:24:00 23624.2868 2.0790 0.0163
11/09/09 15:26:00 23624.2773 2.0784 0.0163
11/09/09 15:28:00 23624.2693 2.0782 0.0163
11/09/09 15:30:00 23624.2612 2.0783 0.0163
11/09/09 15:32:00 23624.2518 2.0777 0.0163
11/09/09 15:34:00 23624.2437 2.0778 0.0165
11/09/09 15:36:00 23624.2343 2.0773 0.0163
11/09/09 15:38:00 23624.2264 2.0770 0.0163
11/09/09 15:40:00 23624.2184 2.0771 0.0164
11/09/09 15:42:00 23624.2089 2.0769 0.0164
11/09/09 15:44:00 23624.2010 2.0767 0.0164
11/09/09 15:46:00 23624.1931 2.0764 0.0164
11/09/09 15:48:00 23624.1836 2.0762 0.0164
11/09/09 15:50:00 23624.1757 2.0763 0.0166
11/09/09 15:52:00 23624.1679 2.0760 0.0166
11/09/09 15:54:00 23624.1585 2.0755 0.0164
11/09/09 15:56:00 23624.1506 2.0756 0.0166
11/09/09 15:58:00 23624.1427 2.0758 0.0165
11/09/09 16:00:00 23624.1335 2.0752 0.0165
11/09/09 16:02:00 23624.1257 2.0749 0.0166
11/09/09 16:04:00 23624.1148 2.0744 0.0165
11/09/09 16:06:00 23624.1055 2.0741 0.0167
11/09/09 16:08:00 23624.0977 2.0743 0.0167
11/09/09 16:10:00 23624.0901 2.0737 0.0165
11/09/09 16:12:00 23624.0808 2.0735 0.0165
11/09/09 16:14:00 23624.0730 2.0736 0.0167
11/09/09 16:16:00 23624.0652 2.0736 0.0168
11/09/09 16:18:00 23624.0560 2.0731 0.0166
11/09/09 16:20:00 23624.0483 2.0732 0.0168
11/09/09 16:22:00 23624.0407 2.0729 0.0168
11/09/09 16:24:00 23624.0314 2.0728 0.0168
11/09/09 16:26:00 23624.0208 2.0718 0.0168
11/09/09 16:28:00 23624.0131 2.0720 0.0168
11/09/09 16:30:00 23624.0055 2.0720 0.0169
11/09/09 16:32:00 23623.9964 2.0715 0.0168
11/09/09 16:34:00 23623.9887 2.0716 0.0169
11/09/09 16:36:00 23623.9796 2.0714 0.0169
11/09/09 16:38:00 23623.9720 2.0715 0.0170
11/09/09 16:40:00 23623.9615 2.0706 0.0169
11/09/09 16:42:00 23623.9538 2.0708 0.0169
11/09/09 16:44:00 23623.9448 2.0705 0.0170
11/09/09 16:46:00 23623.9373 2.0703 0.0168
11/09/09 16:48:00 23623.9297 2.0704 0.0170
11/09/09 16:50:00 23623.9207 2.0701 0.0172
11/09/09 16:52:00 23623.9102 2.0696 0.0171
11/09/09 16:54:00 23623.9027 2.0694 0.0171
11/09/09 16:56:00 23623.8952 2.0695 0.0171
11/09/09 16:58:00 23623.8862 2.0692 0.0173
11/09/09 17:00:00 23623.8788 2.0691 0.0171
11/09/09 17:02:00 23623.8684 2.0685 0.0171
11/09/09 17:04:00 23623.8609 2.0686 0.0172
11/09/09 17:06:00 23623.8520 2.0681 0.0171
11/09/09 17:08:00 23623.8446 2.0682 0.0170
11/09/09 17:10:00 23623.8342 2.0676 0.0172
11/09/09 17:12:00 23623.8268 2.0678 0.0172
11/09/09 17:14:00 23623.8180 2.0673 0.0170
11/09/09 17:16:00 23623.8106 2.0673 0.0172
11/09/09 17:18:00 23623.8003 2.0667 0.0173
11/09/09 17:20:00 23623.7915 2.0662 0.0172
11/09/09 17:22:00 23623.7841 2.0667 0.0173
11/09/09 17:24:00 23623.7768 2.0668 0.0174
11/09/09 17:26:00 23623.7665 2.0659 0.0173
11/09/09 17:28:00 23623.7577 2.0657 0.0173
11/09/09 17:30:00 23623.7504 2.0659 0.0172
11/09/09 17:32:00 23623.7432 2.0660 0.0174
11/09/09 17:34:00 23623.7329 2.0654 0.0174
11/09/09 17:36:00 23623.7242 2.0651 0.0175
11/09/09 17:38:00 23623.7170 2.0650 0.0174
11/09/09 17:40:00 23623.7068 2.0644 0.0173
11/09/09 17:42:00 23623.6996 2.0645 0.0175
11/09/09 17:44:00 23623.6909 2.0643 0.0175
11/09/09 17:46:00 23623.6807 2.0638 0.0175
11/09/09 17:48:00 23623.6736 2.0639 0.0174
11/09/09 17:50:00 23623.6664 2.0641 0.0174
11/09/09 17:52:00 23623.6563 2.0635 0.0176
11/09/09 17:54:00 23623.6477 2.0633 0.0176
11/09/09 17:56:00 23623.6406 2.0630 0.0176
11/09/09 17:58:00 23623.6305 2.0625 0.0175
11/09/09 18:00:00 23623.6219 2.0626 0.0177
11/09/09 18:02:00 23623.6149 2.0625 0.0175
11/09/09 18:04:00 23623.6048 2.0619 0.0175
11/09/09 18:06:00 23623.5977 2.0624 0.0176
11/09/09 18:08:00 23623.5877 2.0615 0.0176
11/09/09 18:10:00 23623.5792 2.0613 0.0176
11/09/09 18:12:00 23623.5721 2.0617 0.0179
11/09/09 18:14:00 23623.5622 2.0608 0.0177
11/09/09 18:16:00 23623.5552 2.0610 0.0177
11/09/09 18:18:00 23623.5467 2.0611 0.0178
11/09/09 18:20:00 23623.5368 2.0603 0.0177
11/09/09 18:22:00 23623.5298 2.0604 0.0177
11/09/09 18:24:00 23623.5199 2.0599 0.0176
11/09/09 18:26:00 23623.5130 2.0600 0.0178
11/09/09 18:28:00 23623.5030 2.0598 0.0179
11/09/09 18:30:00 23623.4947 2.0592 0.0178
11/09/09 18:32:00 23623.4877 2.0597 0.0179
11/09/09 18:34:00 23623.4779 2.0592 0.0179
11/09/09 18:36:00 23623.4711 2.0590 0.0177
11/09/09 18:38:00 23623.4612 2.0588 0.0178
11/09/09 18:40:00 23623.4529 2.0585 0.0180
11/09/09 18:42:00 23623.4431 2.0580 0.0180
11/09/09 18:44:00 23623.4363 2.0582 0.0179
11/09/09 18:46:00 23623.4265 2.0576 0.0179
11/09/09 18:48:00 23623.4197 2.0578 0.0179
11/09/09 18:50:00 23623.4099 2.0576 0.0180
11/09/09 18:52:00 23623.4017 2.0570 0.0179
11/09/09 18:54:00 23623.3919 2.0568 0.0182
11/09/09 18:56:00 23623.3852 2.0569 0.0182
11/09/09 18:58:00 23623.3755 2.0564 0.0181
11/09/09 19:00:00 23623.3672 2.0566 0.0181
11/09/09 19:02:00 23623.3576 2.0557 0.0179
11/09/09 19:04:00 23623.3508 2.0562 0.0181
11/09/09 19:06:00 23623.3412 2.0556 0.0182
11/09/09 19:08:00 23623.3345 2.0558 0.0182
11/09/09 19:10:00 23623.3249 2.0552 0.0182
11/09/09 19:12:00 23623.3168 2.0551 0.0182
11/09/09 19:14:00 23623.3071 2.0549 0.0183
11/09/09 19:16:00 23623.2975 2.0544 0.0181
11/09/09 19:18:00 23623.2909 2.0545 0.0182
11/09/09 19:20:00 23623.2813 2.0543 0.0184
11/09/09 19:22:00 23623.2748 2.0541 0.0182
11/09/09 19:24:00 23623.2652 2.0539 0.0183
11/09/09 19:26:00 23623.2572 2.0538 0.0181
11/09/09 19:28:00 23623.2477 2.0532 0.0181
11/09/09 19:30:00 23623.2381 2.0530 0.0184
11/09/09 19:32:00 23623.2316 2.0531 0.0184
11/09/09 19:34:00 23623.2221 2.0526 0.0184
11/09/09 19:36:00 23623.2156 2.0528 0.0182
11/09/09 19:38:00 23623.2061 2.0526 0.0183
11/09/09 19:40:00 23623.1967 2.0520 0.0185
11/09/09 19:42:00 23623.1888 2.0518 0.0185
11/09/09 19:44:00 23623.1793 2.0517 0.0184
11/09/09 19:46:00 23623.1729 2.0518 0.0184
11/09/09 19:48:00 23623.1635 2.0513 0.0184
11/09/09 19:50:00 23623.1542 2.0508 0.0184
11/09/09 19:52:00 23623.1477 2.0513 0.0185
11/09/09 19:54:00 23623.1383 2.0511 0.0186
11/09/09 19:56:00 23623.1290 2.0505 0.0186
11/09/09 19:58:00 23623.1211 2.0504 0.0184
11/09/09 20:00:00 23623.1118 2.0499 0.0184
11/09/09 20:02:00 23623.1025 2.0496 0.0187
11/09/09 20:04:00 23623.0962 2.0498 0.0185
11/09/09 20:06:00 23623.0869 2.0496 0.0187
11/09/09 20:08:00 23623.0776 2.0491 0.0186
11/09/09 20:10:00 23623.0714 2.0492 0.0186
11/09/09 20:12:00 23623.0621 2.0491 0.0187
11/09/09 20:14:00 23623.0528 2.0486 0.0186
11/09/09 20:16:00 23623.0436 2.0484 0.0187
11/09/09 20:18:00 23623.0359 2.0482 0.0187
11/09/09 20:20:00 23623.0266 2.0480 0.0188
11/09/09 20:22:00 23623.0175 2.0475 0.0188
11/09/09 20:24:00 23623.0112 2.0480 0.0187
11/09/09 20:26:00 23623.0021 2.0475 0.0187
11/09/09 20:28:00 23622.9929 2.0473 0.0188
11/09/09 20:30:00 23622.9838 2.0468 0.0188
11/09/09 20:32:00 23622.9777 2.0469 0.0188
11/09/09 20:34:00 23622.9685 2.0468 0.0188
11/09/09 20:36:00 23622.9595 2.0462 0.0187
11/09/09 20:38:00 23622.9504 2.0460 0.0189
11/09/09 20:40:00 23622.9428 2.0459 0.0189
11/09/09 20:42:00 23622.9337 2.0457 0.0188
11/09/09 20:44:00 23622.9247 2.0452 0.0188
11/09/09 20:46:00 23622.9156 2.0450 0.0189
11/09/09 20:48:00 23622.9066 2.0445 0.0189
11/09/09 20:50:00 23622.9005 2.0450 0.0189
11/09/09 20:52:00 23622.8916 2.0445 0.0189
11/09/09 20:54:00 23622.8825 2.0446 0.0191
11/09/09 20:56:00 23622.8736 2.0441 0.0191
11/09/09 20:58:00 23622.8645 2.0440 0.0191
11/09/09 21:00:00 23622.8586 2.0441 0.0191
11/09/09 21:02:00 23622.8496 2.0440 0.0190
11/09/09 21:04:00 23622.8408 2.0434 0.0192
11/09/09 21:06:00 23622.8318 2.0433 0.0191
11/09/09 21:08:00 23622.8229 2.0428 0.0189
11/09/09 21:10:00 23622.8140 2.0426 0.0191
11/09/09 21:12:00 23622.8067 2.0424 0.0190
11/09/09 21:14:00 23622.7978 2.0422 0.0192
11/09/09 21:16:00 23622.7889 2.0421 0.0191
11/09/09 21:18:00 23622.7800 2.0420 0.0191
11/09/09 21:20:00 23622.7713 2.0414 0.0192
11/09/09 21:22:00 23622.7624 2.0412 0.0192
11/09/09 21:24:00 23622.7537 2.0407 0.0192
11/09/09 21:26:00 23622.7448 2.0406 0.0191
11/09/09 21:28:00 23622.7390 2.0411 0.0193
11/09/09 21:30:00 23622.7302 2.0409 0.0194
11/09/09 21:32:00 23622.7215 2.0404 0.0192
11/09/09 21:34:00 23622.7128 2.0402 0.0193
11/09/09 21:36:00 23622.7040 2.0400 0.0195
11/09/09 21:38:00 23622.6953 2.0399 0.0194
11/09/09 21:40:00 23622.6866 2.0394 0.0192
11/09/09 21:42:00 23622.6779 2.0392 0.0194
11/09/09 21:44:00 23622.6692 2.0390 0.0195
11/09/09 21:46:00 23622.6605 2.0389 0.0195
11/09/09 21:48:00 23622.6519 2.0384 0.0193
11/09/09 21:50:00 23622.6433 2.0382 0.0196
11/09/09 21:52:00 23622.6376 2.0387 0.0195
11/09/09 21:54:00 23622.6289 2.0386 0.0195
11/09/09 21:56:00 23622.6204 2.0381 0.0195
11/09/09 21:58:00 23622.6117 2.0383 0.0196
11/09/09 22:00:00 23622.6032 2.0378 0.0196
11/09/09 22:02:00 23622.5946 2.0376 0.0195
11/09/09 22:04:00 23622.5860 2.0374 0.0197
11/09/09 22:06:00 23622.5775 2.0370 0.0195
11/09/09 22:08:00 23622.5690 2.0368 0.0196
11/09/09 22:10:00 23622.5605 2.0366 0.0196
11/09/09 22:12:00 23622.5519 2.0364 0.0197
11/09/09 22:14:00 23622.5434 2.0363 0.0196
11/09/09 22:16:00 23622.5349 2.0362 0.0196
11/09/09 22:18:00 23622.5265 2.0357 0.0196
11/09/09 22:20:00 23622.5180 2.0358 0.0199
11/09/09 22:22:00 23622.5096 2.0353 0.0197
11/09/09 22:24:00 23622.5012 2.0351 0.0198
11/09/09 22:26:00 23622.4927 2.0350 0.0198
11/09/09 22:28:00 23622.4813 2.0342 0.0197
11/09/09 22:30:00 23622.4729 2.0341 0.0197
11/09/09 22:32:00 23622.4646 2.0335 0.0197
11/09/09 22:34:00 23622.4562 2.0338 0.0198
11/09/09 22:36:00 23622.4479 2.0333 0.0196
11/09/09 22:38:00 23622.4395 2.0334 0.0200
11/09/09 22:40:00 23622.4312 2.0329 0.0198
11/09/09 22:42:00 23622.4228 2.0331 0.0199
11/09/09 22:44:00 23622.4146 2.0326 0.0199
11/09/09 22:46:00 23622.4063 2.0325 0.0199
11/09/09 22:48:00 23622.3979 2.0327 0.0200
11/09/09 22:50:00 23622.3897 2.0321 0.0200
11/09/09 22:52:00 23622.3814 2.0324 0.0201
11/09/09 22:54:00 23622.3702 2.0312 0.0199
11/09/09 22:56:00 23622.3620 2.0310 0.0200
11/09/09 22:58:00 23622.3537 2.0309 0.0200
11/09/09 23:00:00 23622.3455 2.0307 0.0199
11/09/09 23:02:00 23622.3372 2.0310 0.0200
11/09/09 23:04:00 23622.3292 2.0304 0.0200
11/09/09 23:06:00 23622.3209 2.0306 0.0201
11/09/09 23:08:00 23622.3128 2.0302 0.0199
11/09/09 23:10:00 23622.3032 2.0296 0.0201
11/09/09 23:12:00 23622.2950 2.0299 0.0202
11/09/09 23:14:00 23622.2869 2.0294 0.0200
11/09/09 23:16:00 23622.2788 2.0295 0.0203
11/09/09 23:18:00 23622.2707 2.0294 0.0202
11/09/09 23:20:00 23622.2626 2.0293 0.0202
11/09/09 23:22:00 23622.2515 2.0285 0.0201
11/09/09 23:24:00 23622.2435 2.0284 0.0201
11/09/09 23:26:00 23622.2354 2.0282 0.0202
11/09/09 23:28:00 23622.2274 2.0280 0.0202
11/09/09 23:30:00 23622.2194 2.0279 0.0201
11/09/09 23:32:00 23622.2098 2.0277 0.0204
11/09/09 23:34:00 23622.2019 2.0272 0.0202
11/09/09 23:36:00 23622.1939 2.0275 0.0203
11/09/09 23:38:00 23622.1859 2.0273 0.0203
11/09/09 23:40:00 23622.1750 2.0265 0.0203
11/09/09 23:42:00 23622.1670 2.0264 0.0202
11/09/09 23:44:00 23622.1591 2.0262 0.0204
11/09/09 23:46:00 23622.1511 2.0264 0.0205
11/09/09 23:48:00 23622.1432 2.0263 0.0204
11/09/09 23:50:00 23622.1324 2.0251 0.0202
11/09/09 23:52:00 23622.1245 2.0254 0.0203
11/09/09 23:54:00 23622.1166 2.0252 0.0203
11/09/09 23:56:00 23622.1072 2.0250 0.0206
11/09/09 23:58:00 23622.0994 2.0249 0.0205
11/09/10 00:00:00 23622.0916 2.0248 0.0205
11/09/10 00:02:00 23622.0837 2.0247 0.0204
11/09/10 00:04:00 23622.0730 2.0238 0.0204
11/09/10 00:06:00 23622.0652 2.0236 0.0205
11/09/10 00:08:00 23622.0573 2.0239 0.0205
11/09/10 00:10:00 23622.0481 2.0235 0.0204
11/09/10 00:12:00 23622.0404 2.0233 0.0206
11/09/10 00:14:00 23622.0326 2.0235 0.0207
11/09/10 00:16:00 23622.0219 2.0227 0.0206
11/09/10 00:18:00 23622.0141 2.0229 0.0207
11/09/10 00:20:00 23622.0064 2.0228 0.0207
11/09/10 00:22:00 23621.9958 2.0216 0.0205
11/09/10 00:24:00 23621.9881 2.0218 0.0206
11/09/10 00:26:00 23621.9804 2.0217 0.0206
11/09/10 00:28:00 23621.9713 2.0212 0.0205
11/09/10 00:30:00 23621.9636 2.0215 0.0206
11/09/10 00:32:00 23621.9560 2.0213 0.0206
11/09/10 00:34:00 23621.9454 2.0205 0.0206
11/09/10 00:36:00 23621.9377 2.0207 0.0207
11/09/10 00:38:00 23621.9301 2.0205 0.0208
11/09/10 00:40:00 23621.9195 2.0202 0.0207
11/09/10 00:42:00 23621.9120 2.0200 0.0207
11/09/10 00:44:00 23621.9030 2.0195 0.0208
11/09/10 00:46:00 23621.8953 2.0198 0.0208
11/09/10 00:48:00 23621.8878 2.0199 0.0210
11/09/10 00:50:00 23621.8773 2.0192 0.0208
11/09/10 00:52:00 23621.8698 2.0191 0.0208
11/09/10 00:54:00 23621.8608 2.0189 0.0211
11/09/10 00:56:00 23621.8533 2.0188 0.0208
11/09/10 00:58:00 23621.8459 2.0186 0.0210
11/09/10 01:00:00 23621.8354 2.0182 0.0209
11/09/10 01:02:00 23621.8279 2.0181 0.0209
11/09/10 01:04:00 23621.8175 2.0176 0.0210
11/09/10 01:06:00 23621.8101 2.0175 0.0209
11/09/10 01:08:00 23621.8011 2.0174 0.0210
11/09/10 01:10:00 23621.7938 2.0172 0.0210
11/09/10 01:12:00 23621.7834 2.0168 0.0211
11/09/10 01:14:00 23621.7760 2.0166 0.0211
11/09/10 01:16:00 23621.7687 2.0166 0.0208
11/09/10 01:18:00 23621.7583 2.0161 0.0211
11/09/10 01:20:00 23621.7509 2.0163 0.0211
11/09/10 01:22:00 23621.7422 2.0158 0.0212
11/09/10 01:24:00 23621.7348 2.0161 0.0211
11/09/10 01:26:00 23621.7246 2.0153 0.0211
11/09/10 01:28:00 23621.7173 2.0152 0.0211
11/09/10 01:30:00 23621.7070 2.0147 0.0212
11/09/10 01:32:00 23621.6997 2.0149 0.0213
11/09/10 01:34:00 23621.6910 2.0145 0.0211
11/09/10 01:36:00 23621.6808 2.0140 0.0213
11/09/10 01:38:00 23621.6735 2.0143 0.0213
11/09/10 01:40:00 23621.6648 2.0138 0.0212
11/09/10 01:42:00 23621.6577 2.0137 0.0212
11/09/10 01:44:00 23621.6475 2.0133 0.0211
11/09/10 01:46:00 23621.6403 2.0134 0.0214
11/09/10 01:48:00 23621.6302 2.0127 0.0212
11/09/10 01:50:00 23621.6230 2.0128 0.0215
11/09/10 01:52:00 23621.6143 2.0128 0.0214
11/09/10 01:54:00 23621.6072 2.0126 0.0214
11/09/10 01:56:00 23621.5972 2.0118 0.0213
11/09/10 01:58:00 23621.5870 2.0118 0.0214
11/09/10 02:00:00 23621.5799 2.0117 0.0214
11/09/10 02:02:00 23621.5714 2.0112 0.0213
11/09/10 02:04:00 23621.5643 2.0114 0.0214
11/09/10 02:06:00 23621.5543 2.0110 0.0214
11/09/10 02:08:00 23621.5457 2.0108 0.0216
11/09/10 02:10:00 23621.5387 2.0108 0.0214
11/09/10 02:12:00 23621.5287 2.0103 0.0215
11/09/10 02:14:00 23621.5217 2.0106 0.0215
11/09/10 02:16:00 23621.5118 2.0098 0.0214
11/09/10 02:18:00 23621.5033 2.0096 0.0215
11/09/10 02:20:00 23621.4963 2.0099 0.0215
11/09/10 02:22:00 23621.4863 2.0095 0.0216
11/09/10 02:24:00 23621.4765 2.0087 0.0215
11/09/10 02:26:00 23621.4695 2.0089 0.0217
11/09/10 02:28:00 23621.4611 2.0088 0.0216
11/09/10 02:30:00 23621.4512 2.0080 0.0215
11/09/10 02:32:00 23621.4443 2.0082 0.0217
11/09/10 02:34:00 23621.4360 2.0081 0.0218
11/09/10 02:36:00 23621.4261 2.0077 0.0217
11/09/10 02:38:00 23621.4192 2.0079 0.0218
11/09/10 02:40:00 23621.4094 2.0072 0.0216
11/09/10 02:42:00 23621.4011 2.0071 0.0217
11/09/10 02:44:00 23621.3943 2.0073 0.0218
11/09/10 02:46:00 23621.3845 2.0069 0.0217
11/09/10 02:48:00 23621.3748 2.0061 0.0217
11/09/10 02:50:00 23621.3665 2.0060 0.0216
11/09/10 02:52:00 23621.3597 2.0062 0.0217
11/09/10 02:54:00 23621.3499 2.0058 0.0217
11/09/10 02:56:00 23621.3402 2.0053 0.0220
11/09/10 02:58:00 23621.3335 2.0056 0.0219
11/09/10 03:00:00 23621.3252 2.0055 0.0220
11/09/10 03:02:00 23621.3156 2.0047 0.0218
11/09/10 03:04:00 23621.3074 2.0046 0.0219
11/09/10 03:06:00 23621.3007 2.0049 0.0218
11/09/10 03:08:00 23621.2911 2.0044 0.0219
11/09/10 03:10:00 23621.2814 2.0040 0.0219
11/09/10 03:12:00 23621.2733 2.0039 0.0220
11/09/10 03:14:00 23621.2667 2.0039 0.0218
11/09/10 03:16:00 23621.2570 2.0037 0.0220
11/09/10 03:18:00 23621.2474 2.0033 0.0220
11/09/10 03:20:00 23621.2394 2.0029 0.0219
11/09/10 03:22:00 23621.2298 2.0025 0.0219
11/09/10 03:24:00 23621.2233 2.0027 0.0220
11/09/10 03:26:00 23621.2151 2.0030 0.0220
11/09/10 03:28:00 23621.2057 2.0022 0.0220
11/09/10 03:30:00 23621.1962 2.0018 0.0219
11/09/10 03:32:00 23621.1882 2.0017 0.0220
11/09/10 03:34:00 23621.1816 2.0019 0.0220
11/09/10 03:36:00 23621.1722 2.0015 0.0221
11/09/10 03:38:00 23621.1627 2.0011 0.0220
11/09/10 03:40:00 23621.1547 2.0010 0.0221
11/09/10 03:42:00 23621.1453 2.0006 0.0221
11/09/10 03:44:00 23621.1359 2.0001 0.0222
11/09/10 03:46:00 23621.1279 2.0000 0.0221
11/09/10 03:48:00 23621.1215 2.0003 0.0222
11/09/10 03:50:00 23621.1121 1.9999 0.0222
11/09/10 03:52:00 23621.1043 1.9997 0.0223
11/09/10 03:54:00 23621.0949 1.9994 0.0222
11/09/10 03:56:00 23621.0856 1.9989 0.0223
11/09/10 03:58:00 23621.0777 1.9988 0.0222
11/09/10 04:00:00 23621.0684 1.9984 0.0224
11/09/10 04:02:00 23621.0591 1.9980 0.0223
11/09/10 04:04:00 23621.0527 1.9983 0.0222
11/09/10 04:06:00 23621.0449 1.9985 0.0225
11/09/10 04:08:00 23621.0356 1.9981 0.0224
11/09/10 04:10:00 23621.0264 1.9976 0.0225
11/09/10 04:12:00 23621.0186 1.9976 0.0225
11/09/10 04:14:00 23621.0095 1.9968 0.0224
11/09/10 04:16:00 23621.0016 1.9971 0.0223
11/09/10 04:18:00 23620.9924 1.9967 0.0224
11/09/10 04:20:00 23620.9832 1.9963 0.0224
11/09/10 04:22:00 23620.9756 1.9961 0.0225
11/09/10 04:24:00 23620.9664 1.9957 0.0224
11/09/10 04:26:00 23620.9572 1.9954 0.0223
11/09/10 04:28:00 23620.9495 1.9956 0.0224
11/09/10 04:30:00 23620.9404 1.9952 0.0225
11/09/10 04:32:00 23620.9327 1.9951 0.0225
11/09/10 04:34:00 23620.9236 1.9947 0.0224
11/09/10 04:36:00 23620.9146 1.9943 0.0225
11/09/10 04:38:00 23620.9070 1.9942 0.0225
11/09/10 04:40:00 23620.8978 1.9941 0.0227
11/09/10 04:42:00 23620.8888 1.9938 0.0225
11/09/10 04:44:00 23620.8812 1.9936 0.0226
11/09/10 04:46:00 23620.8722 1.9932 0.0225
11/09/10 04:48:00 23620.8632 1.9928 0.0226
11/09/10 04:50:00 23620.8556 1.9931 0.0227
11/09/10 04:52:00 23620.8466 1.9927 0.0226
11/09/10 04:54:00 23620.8391 1.9929 0.0229
11/09/10 04:56:00 23620.8301 1.9926 0.0227
11/09/10 04:58:00 23620.8212 1.9921 0.0228
11/09/10 05:00:00 23620.8137 1.9921 0.0227
11/09/10 05:02:00 23620.8048 1.9917 0.0226
11/09/10 05:04:00 23620.7959 1.9913 0.0226
11/09/10 05:06:00 23620.7884 1.9915 0.0228
11/09/10 05:08:00 23620.7794 1.9914 0.0229
11/09/10 05:10:00 23620.7706 1.9910 0.0229
11/09/10 05:12:00 23620.7632 1.9910 0.0228
11/09/10 05:14:00 23620.7544 1.9906 0.0227
11/09/10 05:16:00 23620.7470 1.9905 0.0228
11/09/10 05:18:00 23620.7381 1.9905 0.0228
11/09/10 05:20:00 23620.7278 1.9897 0.0229
11/09/10 05:22:00 23620.7190 1.9896 0.0229
11/09/10 05:24:00 23620.7102 1.9893 0.0229
11/09/10 05:26:00 23620.7029 1.9891 0.0230
11/09/10 05:28:00 23620.6941 1.9891 0.0229
11/09/10 05:30:00 23620.6868 1.9890 0.0230
11/09/10 05:32:00 23620.6781 1.9886 0.0229
11/09/10 05:34:00 23620.6694 1.9882 0.0229
11/09/10 05:36:00 23620.6591 1.9878 0.0230
11/09/10 05:38:00 23620.6504 1.9878 0.0231
11/09/10 05:40:00 23620.6432 1.9877 0.0230
11/09/10 05:42:00 23620.6344 1.9877 0.0231
11/09/10 05:44:00 23620.6258 1.9873 0.0230
11/09/10 05:46:00 23620.6187 1.9872 0.0231
11/09/10 05:48:00 23620.6099 1.9872 0.0230
11/09/10 05:50:00 23620.5998 1.9864 0.0231
11/09/10 05:52:00 23620.5912 1.9861 0.0229
11/09/10 05:54:00 23620.5841 1.9863 0.0232
11/09/10 05:56:00 23620.5755 1.9859 0.0231
11/09/10 05:58:00 23620.5669 1.9859 0.0232
11/09/10 06:00:00 23620.5568 1.9855 0.0233
11/09/10 06:02:00 23620.5482 1.9851 0.0232
11/09/10 06:04:00 23620.5412 1.9850 0.0231
11/09/10 06:06:00 23620.5326 1.9850 0.0232
11/09/10 06:08:00 23620.5256 1.9849 0.0231
11/09/10 06:10:00 23620.5141 1.9842 0.0232
11/09/10 06:12:00 23620.5071 1.9841 0.0232
11/09/10 06:14:00 23620.4986 1.9837 0.0231
11/09/10 06:16:00 23620.4901 1.9837 0.0232
11/09/10 06:18:00 23620.4801 1.9833 0.0233
11/09/10 06:20:00 23620.4716 1.9833 0.0234
11/09/10 06:22:00 23620.4647 1.9832 0.0233
11/09/10 06:24:00 23620.4563 1.9832 0.0234
11/09/10 06:26:00 23620.4464 1.9824 0.0233
11/09/10 06:28:00 23620.4380 1.9824 0.0234
11/09/10 06:30:00 23620.4311 1.9823 0.0233
11/09/10 06:32:00 23620.4227 1.9823 0.0234
11/09/10 06:34:00 23620.4129 1.9815 0.0234
11/09/10 06:36:00 23620.4045 1.9815 0.0234
11/09/10 06:38:00 23620.3962 1.9811 0.0234
11/09/10 06:40:00 23620.3863 1.9807 0.0235
11/09/10 06:42:00 23620.3795 1.9810 0.0235
11/09/10 06:44:00 23620.3711 1.9810 0.0235
11/09/10 06:46:00 23620.3614 1.9803 0.0234
11/09/10 06:48:00 23620.3531 1.9802 0.0237
11/09/10 06:50:00 23620.3448 1.9802 0.0236
11/09/10 06:52:00 23620.3351 1.9795 0.0235
11/09/10 06:54:00 23620.3283 1.9797 0.0236
11/09/10 06:56:00 23620.3201 1.9794 0.0235
11/09/10 06:58:00 23620.3104 1.9790 0.0236
11/09/10 07:00:00 23620.3022 1.9789 0.0237
11/09/10 07:02:00 23620.2940 1.9786 0.0235
11/09/10 07:04:00 23620.2843 1.9781 0.0237
11/09/10 07:06:00 23620.2761 1.9782 0.0236
11/09/10 07:08:00 23620.2695 1.9781 0.0236
11/09/10 07:10:00 23620.2598 1.9777 0.0236
11/09/10 07:12:00 23620.2517 1.9777 0.0237
11/09/10 07:14:00 23620.2421 1.9770 0.0235
11/09/10 07:16:00 23620.2340 1.9769 0.0237
11/09/10 07:18:00 23620.2259 1.9769 0.0237
11/09/10 07:20:00 23620.2163 1.9765 0.0237
11/09/10 07:22:00 23620.2083 1.9761 0.0237
11/09/10 07:24:00 23620.1987 1.9758 0.0236
11/09/10 07:26:00 23620.1921 1.9761 0.0237
11/09/10 07:28:00 23620.1841 1.9761 0.0238
11/09/10 07:30:00 23620.1746 1.9757 0.0238
11/09/10 07:32:00 23620.1665 1.9756 0.0239
11/09/10 07:34:00 23620.1570 1.9752 0.0240
11/09/10 07:36:00 23620.1491 1.9749 0.0238
11/09/10 07:38:00 23620.1396 1.9745 0.0239
11/09/10 07:40:00 23620.1317 1.9745 0.0240
11/09/10 07:42:00 23620.1222 1.9742 0.0239
11/09/10 07:44:00 23620.1143 1.9741 0.0239
11/09/10 07:46:00 23620.1079 1.9741 0.0239
11/09/10 07:48:00 23620.0970 1.9734 0.0238
11/09/10 07:50:00 23620.0906 1.9737 0.0239
11/09/10 07:52:00 23620.0797 1.9730 0.0240
11/09/10 07:54:00 23620.0733 1.9733 0.0241
11/09/10 07:56:00 23620.0639 1.9730 0.0240
11/09/10 07:58:00 23620.0562 1.9726 0.0239
11/09/10 08:00:00 23620.0468 1.9722 0.0240
11/09/10 08:02:00 23620.0390 1.9722 0.0239
11/09/10 08:04:00 23620.0297 1.9718 0.0240
11/09/10 08:06:00 23620.0219 1.9718 0.0241
11/09/10 08:08:00 23620.0126 1.9714 0.0240
11/09/10 08:10:00 23620.0048 1.9714 0.0241
11/09/10 08:12:00 23619.9956 1.9710 0.0241
11/09/10 08:14:00 23619.9863 1.9707 0.0241
11/09/10 08:16:00 23619.9786 1.9706 0.0241
11/09/10 08:18:00 23619.9694 1.9703 0.0242
11/09/10 08:20:00 23619.9616 1.9703 0.0241
11/09/10 08:22:00 23619.9525 1.9699 0.0242
11/09/10 08:24:00 23619.9448 1.9699 0.0243
11/09/10 08:26:00 23619.9357 1.9691 0.0242
11/09/10 08:28:00 23619.9280 1.9691 0.0242
11/09/10 08:30:00 23619.9189 1.9688 0.0242
11/09/10 08:32:00 23619.9098 1.9684 0.0243
11/09/10 08:34:00 23619.9020 1.9688 0.0242
11/09/10 08:36:00 23619.8929 1.9684 0.0243
11/09/10 08:38:00 23619.8854 1.9684 0.0244
11/09/10 08:40:00 23619.8763 1.9681 0.0243
11/09/10 08:42:00 23619.8672 1.9677 0.0244
11/09/10 08:44:00 23619.8597 1.9676 0.0245
11/09/10 08:46:00 23619.8506 1.9672 0.0246
11/09/10 08:48:00 23619.8416 1.9670 0.0243
11/09/10 08:50:00 23619.8341 1.9670 0.0244
11/09/10 08:52:00 23619.8251 1.9666 0.0245
11/09/10 08:54:00 23619.8176 1.9666 0.0244
11/09/10 08:56:00 23619.8086 1.9662 0.0245
11/09/10 08:58:00 23619.7982 1.9656 0.0244
11/09/10 09:00:00 23619.7922 1.9658 0.0245
11/09/10 09:02:00 23619.7833 1.9655 0.0244
11/09/10 09:04:00 23619.7729 1.9648 0.0245
11/09/10 09:06:00 23619.7669 1.9651 0.0245
11/09/10 09:08:00 23619.7565 1.9644 0.0245
11/09/10 09:10:00 23619.7477 1.9641 0.0244
11/09/10 09:12:00 23619.7403 1.9641 0.0245
11/09/10 09:14:00 23619.7314 1.9640 0.0247
11/09/10 09:16:00 23619.7225 1.9637 0.0246
11/09/10 09:18:00 23619.7137 1.9634 0.0245
11/09/10 09:20:00 23619.7064 1.9634 0.0246
11/09/10 09:22:00 23619.6976 1.9631 0.0245
11/09/10 09:24:00 23619.6872 1.9627 0.0246
11/09/10 09:26:00 23619.6814 1.9630 0.0247
11/09/10 09:28:00 23619.6727 1.9626 0.0247
11/09/10 09:30:00 23619.6624 1.9620 0.0247
11/09/10 09:32:00 23619.6536 1.9620 0.0247
11/09/10 09:34:00 23619.6464 1.9620 0.0248
11/09/10 09:36:00 23619.6376 1.9617 0.0247
11/09/10 09:38:00 23619.6289 1.9613 0.0248
11/09/10 09:40:00 23619.6202 1.9610 0.0245
11/09/10 09:42:00 23619.6131 1.9610 0.0246
11/09/10 09:44:00 23619.6044 1.9606 0.0247
11/09/10 09:46:00 23619.5942 1.9603 0.0248
11/09/10 09:48:00 23619.5856 1.9600 0.0247
11/09/10 09:50:00 23619.5769 1.9596 0.0248
11/09/10 09:52:00 23619.5697 1.9600 0.0248
11/09/10 09:54:00 23619.5612 1.9596 0.0249
11/09/10 09:56:00 23619.5526 1.9593 0.0247
11/09/10 09:58:00 23619.5424 1.9590 0.0249
11/09/10 10:00:00 23619.5339 1.9586 0.0250
11/09/10 10:02:00 23619.5268 1.9586 0.0249
11/09/10 10:04:00 23619.5183 1.9583 0.0248
11/09/10 10:06:00 23619.5098 1.9580 0.0247
11/09/10 10:08:00 23619.5012 1.9579 0.0249
11/09/10 10:10:00 23619.4912 1.9573 0.0249
11/09/10 10:12:00 23619.4827 1.9572 0.0251
11/09/10 10:14:00 23619.4757 1.9573 0.0248
11/09/10 10:16:00 23619.4672 1.9570 0.0249
11/09/10 10:18:00 23619.4587 1.9570 0.0250
11/09/10 10:20:00 23619.4503 1.9566 0.0251
11/09/10 10:22:00 23619.4403 1.9564 0.0250
11/09/10 10:24:00 23619.4319 1.9560 0.0250
11/09/10 10:26:00 23619.4235 1.9557 0.0250
11/09/10 10:28:00 23619.4166 1.9556 0.0250
11/09/10 10:30:00 23619.4082 1.9557 0.0251
11/09/10 10:32:00 23619.3998 1.9553 0.0250
11/09/10 10:34:00 23619.3899 1.9550 0.0251
11/09/10 10:36:00 23619.3816 1.9547 0.0252
11/09/10 10:38:00 23619.3732 1.9547 0.0252
11/09/10 10:40:00 23619.3649 1.9544 0.0251
11/09/10 10:42:00 23619.3551 1.9541 0.0252
11/09/10 10:44:00 23619.3468 1.9538 0.0251
11/09/10 10:46:00 23619.3386 1.9534 0.0252
11/09/10 10:48:00 23619.3287 1.9531 0.0253
11/09/10 10:50:00 23619.3205 1.9528 0.0252
11/09/10 10:52:00 23619.3152 1.9535 0.0252
11/09/10 10:54:00 23619.3055 1.9528 0.0251
11/09/10 10:56:00 23619.2972 1.9528 0.0254
11/09/10 10:58:00 23619.2890 1.9528 0.0254
11/09/10 11:00:00 23619.2809 1.9522 0.0250
11/09/10 11:02:00 23619.2712 1.9518 0.0253
11/09/10 11:04:00 23619.2629 1.9519 0.0253
11/09/10 11:06:00 23619.2548 1.9516 0.0252
11/09/10 11:08:00 23619.2451 1.9512 0.0255
11/09/10 11:10:00 23619.2369 1.9513 0.0254
11/09/10 11:12:00 23619.2289 1.9510 0.0253
11/09/10 11:14:00 23619.2208 1.9506 0.0254
11/09/10 11:16:00 23619.2112 1.9503 0.0254
11/09/10 11:18:00 23619.2031 1.9500 0.0253
11/09/10 11:20:00 23619.1950 1.9500 0.0254
11/09/10 11:22:00 23619.1869 1.9500 0.0255
11/09/10 11:24:00 23619.1774 1.9494 0.0254
11/09/10 11:26:00 23619.1693 1.9494 0.0254
11/09/10 11:28:00 23619.1613 1.9491 0.0253
11/09/10 11:30:00 23619.1518 1.9487 0.0256
11/09/10 11:32:00 23619.1438 1.9485 0.0253
11/09/10 11:34:00 23619.1328 1.9479 0.0254
11/09/10 11:36:00 23619.1248 1.9479 0.0254
11/09/10 11:38:00 23619.1168 1.9479 0.0257
11/09/10 11:40:00 23619.1074 1.9472 0.0256
11/09/10 11:42:00 23619.0995 1.9469 0.0255
11/09/10 11:44:00 23619.0915 1.9470 0.0254
11/09/10 11:46:00 23619.0836 1.9470 0.0255
11/09/10 11:48:00 23619.0742 1.9467 0.0257
11/09/10 11:50:00 23619.0663 1.9467 0.0258
11/09/10 11:52:00 23619.0584 1.9464 0.0257
11/09/10 11:54:00 23619.0506 1.9461 0.0256
11/09/10 11:56:00 23619.0412 1.9458 0.0255
11/09/10 11:58:00 23619.0304 1.9452 0.0255
11/09/10 12:00:00 23619.0225 1.9452 0.0256
11/09/10 12:02:00 23619.0147 1.9452 0.0258
11/09/10 12:04:00 23619.0069 1.9452 0.0259
11/09/10 12:06:00 23618.9977 1.9446 0.0258
11/09/10 12:08:00 23618.9899 1.9443 0.0255
11/09/10 12:10:00 23618.9821 1.9444 0.0256
11/09/10 12:12:00 23618.9729 1.9441 0.0257
11/09/10 12:14:00 23618.9636 1.9438 0.0257
11/09/10 12:16:00 23618.9544 1.9435 0.0258
11/09/10 12:18:00 23618.9467 1.9431 0.0257
11/09/10 12:20:00 23618.9390 1.9432 0.0258
11/09/10 12:22:00 23618.9298 1.9429 0.0258
11/09/10 12:24:00 23618.9221 1.9429 0.0259
11/09/10 12:26:00 23618.9114 1.9423 0.0259
11/09/10 12:28:00 23618.9038 1.9420 0.0259
11/09/10 12:30:00 23618.8962 1.9420 0.0259
11/09/10 12:32:00 23618.8870 1.9417 0.0260
11/09/10 12:34:00 23618.8794 1.9417 0.0260
11/09/10 12:36:00 23618.8688 1.9412 0.0259
11/09/10 12:38:00 23618.8612 1.9408 0.0258
11/09/10 12:40:00 23618.8536 1.9409 0.0259
11/09/10 12:42:00 23618.8446 1.9406 0.0260
11/09/10 12:44:00 23618.8355 1.9403 0.0260
11/09/10 12:46:00 23618.8265 1.9400 0.0261
11/09/10 12:48:00 23618.8190 1.9397 0.0260
11/09/10 12:50:00 23618.8115 1.9398 0.0259
11/09/10 12:52:00 23618.8010 1.9391 0.0260
11/09/10 12:54:00 23618.7934 1.9396 0.0260
11/09/10 12:56:00 23618.7845 1.9389 0.0259
11/09/10 12:58:00 23618.7770 1.9390 0.0260
11/09/10 13:00:00 23618.7665 1.9383 0.0260
11/09/10 13:02:00 23618.7591 1.9384 0.0261
11/09/10 13:04:00 23618.7517 1.9384 0.0262
11/09/10 13:06:00 23618.7428 1.9377 0.0261
11/09/10 13:08:00 23618.7324 1.9372 0.0260
11/09/10 13:10:00 23618.7249 1.9376 0.0262
11/09/10 13:12:00 23618.7176 1.9376 0.0262
11/09/10 13:14:00 23618.7073 1.9367 0.0260
11/09/10 13:16:00 23618.6999 1.9367 0.0260
11/09/10 13:18:00 23618.6911 1.9364 0.0261
11/09/10 13:20:00 23618.6807 1.9361 0.0263
11/09/10 13:22:00 23618.6734 1.9362 0.0264
11/09/10 13:24:00 23618.6661 1.9358 0.0263
11/09/10 13:26:00 23618.6558 1.9353 0.0262
11/09/10 13:28:00 23618.6485 1.9354 0.0261
11/09/10 13:30:00 23618.6397 1.9354 0.0263
11/09/10 13:32:00 23618.6310 1.9348 0.0262
11/09/10 13:34:00 23618.6223 1.9345 0.0262
11/09/10 13:36:00 23618.6151 1.9345 0.0263
11/09/10 13:38:00 23618.6048 1.9343 0.0263
11/09/10 13:40:00 23618.5977 1.9340 0.0263
11/09/10 13:42:00 23618.5875 1.9334 0.0263
11/09/10 13:44:00 23618.5803 1.9337 0.0265
11/09/10 13:46:00 23618.5716 1.9335 0.0264
11/09/10 13:48:00 23618.5615 1.9326 0.0262
11/09/10 13:50:00 23618.5543 1.9330 0.0264
11/09/10 13:52:00 23618.5472 1.9330 0.0264
11/09/10 13:54:00 23618.5371 1.9324 0.0263
11/09/10 13:56:00 23618.5300 1.9325 0.0264
11/09/10 13:58:00 23618.5199 1.9318 0.0265
11/09/10 14:00:00 23618.5128 1.9319 0.0265
11/09/10 14:02:00 23618.5027 1.9317 0.0266
11/09/10 14:04:00 23618.4942 1.9310 0.0265
11/09/10 14:06:00 23618.4872 1.9310 0.0265
11/09/10 14:08:00 23618.4771 1.9308 0.0266
11/09/10 14:10:00 23618.4701 1.9309 0.0266
11/09/10 14:12:00 23618.4601 1.9303 0.0265
11/09/10 14:14:00 23618.4531 1.9304 0.0264
11/09/10 14:16:00 23618.4432 1.9298 0.0265
11/09/10 14:18:00 23618.4362 1.9298 0.0265
11/09/10 14:20:00 23618.4263 1.9292 0.0264
11/09/10 14:22:00 23618.4178 1.9293 0.0266
11/09/10 14:24:00 23618.4079 1.9287 0.0265
11/09/10 14:26:00 23618.4010 1.9288 0.0266
11/09/10 14:28:00 23618.3911 1.9281 0.0266
11/09/10 14:30:00 23618.3842 1.9286 0.0267
11/09/10 14:32:00 23618.3743 1.9279 0.0267
11/09/10 14:34:00 23618.3674 1.9280 0.0266
11/09/10 14:36:00 23618.3576 1.9274 0.0267
11/09/10 14:38:00 23618.3507 1.9278 0.0269
11/09/10 14:40:00 23618.3410 1.9269 0.0266
11/09/10 14:42:00 23618.3326 1.9270 0.0267
11/09/10 14:44:00 23618.3243 1.9267 0.0267
11/09/10 14:46:00 23618.3161 1.9265 0.0266
11/09/10 14:48:00 23618.3062 1.9263 0.0267
11/09/10 14:50:00 23618.2995 1.9263 0.0267
11/09/10 14:52:00 23618.2898 1.9257 0.0266
11/09/10 14:54:00 23618.2801 1.9251 0.0267
11/09/10 14:56:00 23618.2733 1.9255 0.0267
11/09/10 14:58:00 23618.2636 1.9249 0.0268
11/09/10 15:00:00 23618.2569 1.9250 0.0267
11/09/10 15:02:00 23618.2472 1.9247 0.0269
11/09/10 15:04:00 23618.2405 1.9248 0.0268
11/09/10 15:06:00 23618.2309 1.9242 0.0268
11/09/10 15:08:00 23618.2212 1.9240 0.0269
11/09/10 15:10:00 23618.2146 1.9240 0.0269
11/09/10 15:12:00 23618.2050 1.9235 0.0268
11/09/10 15:14:00 23618.1953 1.9232 0.0270
11/09/10 15:16:00 23618.1872 1.9229 0.0269
11/09/10 15:18:00 23618.1791 1.9231 0.0270
11/09/10 15:20:00 23618.1711 1.9228 0.0270
11/09/10 15:22:00 23618.1615 1.9222 0.0269
11/09/10 15:24:00 23618.1519 1.9219 0.0271
11/09/10 15:26:00 23618.1454 1.9220 0.0270
11/09/10 15:28:00 23618.1359 1.9214 0.0271
11/09/10 15:30:00 23618.1264 1.9212 0.0271
11/09/10 15:32:00 23618.1199 1.9213 0.0270
11/09/10 15:34:00 23618.1104 1.9211 0.0271
11/09/10 15:36:00 23618.1009 1.9204 0.0271
11/09/10 15:38:00 23618.0945 1.9205 0.0270
11/09/10 15:40:00 23618.0850 1.9203 0.0270
11/09/10 15:42:00 23618.0755 1.9200 0.0273
11/09/10 15:44:00 23618.0691 1.9201 0.0271
11/09/10 15:46:00 23618.0598 1.9196 0.0270
11/09/10 15:48:00 23618.0503 1.9194 0.0271
11/09/10 15:50:00 23618.0440 1.9194 0.0271
11/09/10 15:52:00 23618.0346 1.9192 0.0272
11/09/10 15:54:00 23618.0252 1.9186 0.0271
11/09/10 15:56:00 23618.0158 1.9184 0.0271
11/09/10 15:58:00 23618.0096 1.9184 0.0272
11/09/10 16:00:00 23618.0002 1.9182 0.0272
11/09/10 16:02:00 23617.9909 1.9177 0.0271
11/09/10 16:04:00 23617.9816 1.9175 0.0271
11/09/10 16:06:00 23617.9753 1.9175 0.0272
11/09/10 16:08:00 23617.9660 1.9173 0.0272
11/09/10 16:10:00 23617.9567 1.9171 0.0273
11/09/10 16:12:00 23617.9475 1.9165 0.0272
11/09/10 16:14:00 23617.9413 1.9165 0.0272
11/09/10 16:16:00 23617.9321 1.9163 0.0273
11/09/10 16:18:00 23617.9229 1.9158 0.0272
11/09/10 16:20:00 23617.9137 1.9156 0.0272
11/09/10 16:22:00 23617.9075 1.9159 0.0274
11/09/10 16:24:00 23617.8983 1.9154 0.0273
11/09/10 16:26:00 23617.8891 1.9152 0.0273
11/09/10 16:28:00 23617.8800 1.9146 0.0272
11/09/10 16:30:00 23617.8709 1.9143 0.0274
11/09/10 16:32:00 23617.8617 1.9141 0.0275
11/09/10 16:34:00 23617.8557 1.9142 0.0274
11/09/10 16:36:00 23617.8465 1.9140 0.0274
11/09/10 16:38:00 23617.8374 1.9137 0.0276
11/09/10 16:40:00 23617.8284 1.9131 0.0275
11/09/10 16:42:00 23617.8193 1.9129 0.0275
11/09/10 16:44:00 23617.8103 1.9124 0.0274
11/09/10 16:46:00 23617.8043 1.9128 0.0275
11/09/10 16:48:00 23617.7952 1.9126 0.0275
11/09/10 16:50:00 23617.7862 1.9121 0.0274
11/09/10 16:52:00 23617.7772 1.9118 0.0276
11/09/10 16:54:00 23617.7682 1.9116 0.0277
11/09/10 16:56:00 23617.7607 1.9117 0.0277
11/09/10 16:58:00 23617.7517 1.9115 0.0277
11/09/10 17:00:00 23617.7443 1.9112 0.0276
11/09/10 17:02:00 23617.7354 1.9110 0.0277
11/09/10 17:04:00 23617.7280 1.9108 0.0275
11/09/10 17:06:00 23617.7191 1.9106 0.0276
11/09/10 17:08:00 23617.7102 1.9104 0.0276
11/09/10 17:10:00 23617.7013 1.9098 0.0275
11/09/10 17:12:00 23617.6924 1.9099 0.0277
11/09/10 17:14:00 23617.6836 1.9094 0.0276
11/09/10 17:16:00 23617.6747 1.9092 0.0276
11/09/10 17:18:00 23617.6659 1.9090 0.0277
11/09/10 17:20:00 23617.6571 1.9084 0.0276
11/09/10 17:22:00 23617.6483 1.9082 0.0276
11/09/10 17:24:00 23617.6394 1.9080 0.0276
11/09/10 17:26:00 23617.6336 1.9084 0.0277
11/09/10 17:28:00 23617.6249 1.9081 0.0279
11/09/10 17:30:00 23617.6162 1.9076 0.0278
11/09/10 17:32:00 23617.6074 1.9074 0.0278
11/09/10 17:34:00 23617.6002 1.9075 0.0279
11/09/10 17:36:00 23617.5914 1.9073 0.0279
11/09/10 17:38:00 23617.5827 1.9071 0.0279
11/09/10 17:40:00 23617.5741 1.9065 0.0278
11/09/10 17:42:00 23617.5653 1.9066 0.0280
11/09/10 17:44:00 23617.5567 1.9062 0.0277
11/09/10 17:46:00 23617.5480 1.9059 0.0278
11/09/10 17:48:00 23617.5394 1.9057 0.0278
11/09/10 17:50:00 23617.5307 1.9055 0.0278
11/09/10 17:52:00 23617.5221 1.9053 0.0279
11/09/10 17:54:00 23617.5135 1.9051 0.0279
11/09/10 17:56:00 23617.5064 1.9052 0.0280
11/09/10 17:58:00 23617.4978 1.9047 0.0279
11/09/10 18:00:00 23617.4892 1.9048 0.0280
11/09/10 18:02:00 23617.4807 1.9042 0.0279
11/09/10 18:04:00 23617.4692 1.9034 0.0280
11/09/10 18:06:00 23617.4606 1.9032 0.0280
11/09/10 18:08:00 23617.4521 1.9029 0.0280
11/09/10 18:10:00 23617.4451 1.9031 0.0281
11/09/10 18:12:00 23617.4366 1.9029 0.0280
11/09/10 18:14:00 23617.4281 1.9027 0.0280
11/09/10 18:16:00 23617.4196 1.9025 0.0280
11/09/10 18:18:00 23617.4112 1.9023 0.0281
11/09/10 18:20:00 23617.4028 1.9017 0.0280
11/09/10 18:22:00 23617.3943 1.9019 0.0280
11/09/10 18:24:00 23617.3859 1.9013 0.0280
11/09/10 18:26:00 23617.3774 1.9014 0.0282
11/09/10 18:28:00 23617.3676 1.9009 0.0283
11/09/10 18:30:00 23617.3592 1.9008 0.0281
11/09/10 18:32:00 23617.3508 1.9005 0.0282
11/09/10 18:34:00 23617.3424 1.9003 0.0282
11/09/10 18:36:00 23617.3341 1.9001 0.0283
11/09/10 18:38:00 23617.3258 1.9000 0.0281
11/09/10 18:40:00 23617.3174 1.8998 0.0282
11/09/10 18:42:00 23617.3091 1.8996 0.0282
11/09/10 18:44:00 23617.2994 1.8990 0.0282
11/09/10 18:46:00 23617.2911 1.8988 0.0283
11/09/10 18:48:00 23617.2828 1.8986 0.0283
11/09/10 18:50:00 23617.2745 1.8985 0.0282
11/09/10 18:52:00 23617.2663 1.8983 0.0282
11/09/10 18:54:00 23617.2581 1.8980 0.0283
11/09/10 18:56:00 23617.2484 1.8976 0.0281
11/09/10 18:58:00 23617.2402 1.8974 0.0282
11/09/10 19:00:00 23617.2319 1.8975 0.0284
11/09/10 19:02:00 23617.2237 1.8973 0.0284
11/09/10 19:04:00 23617.2156 1.8971 0.0284
11/09/10 19:06:00 23617.2044 1.8962 0.0285
11/09/10 19:08:00 23617.1978 1.8964 0.0283
11/09/10 19:10:00 23617.1897 1.8962 0.0284
11/09/10 19:12:00 23617.1816 1.8960 0.0282
11/09/10 19:14:00 23617.1704 1.8955 0.0284
11/09/10 19:16:00 23617.1623 1.8953 0.0285
11/09/10 19:18:00 23617.1542 1.8952 0.0283
11/09/10 19:20:00 23617.1462 1.8950 0.0284
11/09/10 19:22:00 23617.1366 1.8944 0.0284
11/09/10 19:24:00 23617.1286 1.8942 0.0285
11/09/10 19:26:00 23617.1205 1.8944 0.0285
11/09/10 19:28:00 23617.1125 1.8942 0.0285
11/09/10 19:30:00 23617.1030 1.8937 0.0284
11/09/10 19:32:00 23617.0950 1.8935 0.0284
11/09/10 19:34:00 23617.0870 1.8937 0.0286
11/09/10 19:36:00 23617.0791 1.8935 0.0286
11/09/10 19:38:00 23617.0681 1.8926 0.0287
11/09/10 19:40:00 23617.0602 1.8925 0.0285
11/09/10 19:42:00 23617.0538 1.8926 0.0286
11/09/10 19:44:00 23617.0428 1.8921 0.0286
11/09/10 19:46:00 23617.0349 1.8919 0.0286
11/09/10 19:48:00 23617.0270 1.8918 0.0285
11/09/10 19:50:00 23617.0177 1.8912 0.0285
11/09/10 19:52:00 23617.0098 1.8914 0.0287
11/09/10 19:54:00 23617.0019 1.8912 0.0286
11/09/10 19:56:00 23616.9911 1.8904 0.0286
11/09/10 19:58:00 23616.9833 1.8902 0.0285
11/09/10 20:00:00 23616.9754 1.8904 0.0287
11/09/10 20:02:00 23616.9661 1.8899 0.0286
11/09/10 20:04:00 23616.9583 1.8900 0.0288
11/09/10 20:06:00 23616.9505 1.8898 0.0288
11/09/10 20:08:00 23616.9413 1.8894 0.0287
11/09/10 20:10:00 23616.9336 1.8891 0.0287
11/09/10 20:12:00 23616.9258 1.8894 0.0287
11/09/10 20:14:00 23616.9150 1.8886 0.0286
11/09/10 20:16:00 23616.9073 1.8887 0.0288
11/09/10 20:18:00 23616.8981 1.8882 0.0288
11/09/10 20:20:00 23616.8905 1.8879 0.0288
11/09/10 20:22:00 23616.8827 1.8882 0.0289
11/09/10 20:24:00 23616.8721 1.8874 0.0287
11/09/10 20:26:00 23616.8644 1.8875 0.0289
11/09/10 20:28:00 23616.8553 1.8870 0.0288
11/09/10 20:30:00 23616.8477 1.8868 0.0288
11/09/10 20:32:00 23616.8401 1.8866 0.0289
11/09/10 20:34:00 23616.8294 1.8862 0.0289
11/09/10 20:36:00 23616.8234 1.8864 0.0287
11/09/10 20:38:00 23616.8127 1.8859 0.0288
11/09/10 20:40:00 23616.8052 1.8857 0.0288
11/09/10 20:42:00 23616.7962 1.8852 0.0288
11/09/10 20:44:00 23616.7886 1.8854 0.0289
11/09/10 20:46:00 23616.7781 1.8845 0.0289
11/09/10 20:48:00 23616.7706 1.8847 0.0289
11/09/10 20:50:00 23616.7616 1.8843 0.0288
11/09/10 20:52:00 23616.7541 1.8844 0.0290
11/09/10 20:54:00 23616.7436 1.8835 0.0290
11/09/10 20:56:00 23616.7361 1.8837 0.0290
11/09/10 20:58:00 23616.7271 1.8836 0.0290
11/09/10 21:00:00 23616.7197 1.8835 0.0289
11/09/10 21:02:00 23616.7092 1.8830 0.0291
11/09/10 21:04:00 23616.7019 1.8827 0.0291
11/09/10 21:06:00 23616.6929 1.8826 0.0291
11/09/10 21:08:00 23616.6856 1.8825 0.0290
11/09/10 21:10:00 23616.6752 1.8817 0.0289
11/09/10 21:12:00 23616.6678 1.8818 0.0291
11/09/10 21:14:00 23616.6590 1.8813 0.0291
11/09/10 21:16:00 23616.6516 1.8818 0.0293
11/09/10 21:18:00 23616.6413 1.8811 0.0291
11/09/10 21:20:00 23616.6354 1.8816 0.0292
11/09/10 21:22:00 23616.6252 1.8807 0.0292
11/09/10 21:24:00 23616.6179 1.8806 0.0291
11/09/10 21:26:00 23616.6091 1.8805 0.0291
11/09/10 21:28:00 23616.5988 1.8800 0.0293
11/09/10 21:30:00 23616.5915 1.8802 0.0293
11/09/10 21:32:00 23616.5828 1.8797 0.0291
11/09/10 21:34:00 23616.5757 1.8795 0.0292
11/09/10 21:36:00 23616.5654 1.8790 0.0292
11/09/10 21:38:00 23616.5552 1.8786 0.0292
11/09/10 21:40:00 23616.5494 1.8791 0.0292
11/09/10 21:42:00 23616.5393 1.8783 0.0293
11/09/10 21:44:00 23616.5322 1.8781 0.0291
11/09/10 21:46:00 23616.5234 1.8784 0.0293
11/09/10 21:48:00 23616.5134 1.8776 0.0292
11/09/10 21:50:00 23616.5062 1.8777 0.0294
11/09/10 21:52:00 23616.4976 1.8772 0.0292
11/09/10 21:54:00 23616.4905 1.8774 0.0292
11/09/10 21:56:00 23616.4804 1.8769 0.0294
11/09/10 21:58:00 23616.4719 1.8765 0.0293
11/09/10 22:00:00 23616.4648 1.8767 0.0293
11/09/10 22:02:00 23616.4547 1.8762 0.0295
11/09/10 22:04:00 23616.4462 1.8757 0.0294
11/09/10 22:06:00 23616.4391 1.8762 0.0295
11/09/10 22:08:00 23616.4291 1.8755 0.0294
11/09/10 22:10:00 23616.4206 1.8753 0.0294
11/09/10 22:12:00 23616.4136 1.8755 0.0294
11/09/10 22:14:00 23616.4037 1.8748 0.0293
11/09/10 22:16:00 23616.3952 1.8746 0.0293
11/09/10 22:18:00 23616.3852 1.8741 0.0295
11/09/10 22:20:00 23616.3783 1.8740 0.0294
11/09/10 22:22:00 23616.3698 1.8742 0.0295
11/09/10 22:24:00 23616.3600 1.8734 0.0294
11/09/10 22:26:00 23616.3531 1.8736 0.0296
11/09/10 22:28:00 23616.3446 1.8734 0.0296
11/09/10 22:30:00 23616.3348 1.8727 0.0295
11/09/10 22:32:00 23616.3249 1.8722 0.0295
11/09/10 22:34:00 23616.3196 1.8727 0.0297
11/09/10 22:36:00 23616.3097 1.8723 0.0295
11/09/10 22:38:00 23616.2999 1.8719 0.0295
11/09/10 22:40:00 23616.2916 1.8714 0.0294
11/09/10 22:42:00 23616.2848 1.8715 0.0296
11/09/10 22:44:00 23616.2750 1.8711 0.0296
11/09/10 22:46:00 23616.2667 1.8710 0.0296
11/09/10 22:48:00 23616.2570 1.8705 0.0296
11/09/10 22:50:00 23616.2502 1.8707 0.0297
11/09/10 22:52:00 23616.2420 1.8703 0.0295
11/09/10 22:54:00 23616.2323 1.8698 0.0295
11/09/10 22:56:00 23616.2240 1.8701 0.0297
11/09/10 22:58:00 23616.2144 1.8692 0.0297
11/09/10 23:00:00 23616.2077 1.8694 0.0298
11/09/10 23:02:00 23616.1995 1.8694 0.0296
11/09/10 23:04:00 23616.1898 1.8689 0.0296
11/09/10 23:06:00 23616.1816 1.8687 0.0298
11/09/10 23:08:00 23616.1720 1.8683 0.0298
11/09/10 23:10:00 23616.1639 1.8683 0.0297
11/09/10 23:12:00 23616.1572 1.8684 0.0299
11/09/10 23:14:00 23616.1476 1.8679 0.0299
11/09/10 23:16:00 23616.1396 1.8675 0.0297
11/09/10 23:18:00 23616.1300 1.8675 0.0297
11/09/10 23:20:00 23616.1204 1.8669 0.0299
11/09/10 23:22:00 23616.1124 1.8665 0.0298
11/09/10 23:24:00 23616.1029 1.8660 0.0298
11/09/10 23:26:00 23616.0963 1.8666 0.0300
11/09/10 23:28:00 23616.0883 1.8661 0.0298
11/09/10 23:30:00 23616.0788 1.8657 0.0299
11/09/10 23:32:00 23616.0708 1.8660 0.0298
11/09/10 23:34:00 23616.0614 1.8651 0.0299
11/09/10 23:36:00 23616.0534 1.8650 0.0299
11/09/10 23:38:00 23616.0439 1.8650 0.0299
11/09/10 23:40:00 23616.0360 1.8645 0.0298
11/09/10 23:42:00 23616.0266 1.8640 0.0299
11/09/10 23:44:00 23616.0171 1.8640 0.0299
11/09/10 23:46:00 23616.0122 1.8645 0.0300
11/09/10 23:48:00 23616.0029 1.8637 0.0300
11/09/10 23:50:00 23615.9935 1.8636 0.0300
11/09/10 23:52:00 23615.9856 1.8635 0.0300
11/09/10 23:54:00 23615.9763 1.8631 0.0300
11/09/10 23:56:00 23615.9684 1.8630 0.0300
11/09/10 23:58:00 23615.9591 1.8625 0.0301
11/09/11 00:00:00 23615.9513 1.8625 0.0299
11/09/11 00:02:00 23615.9420 1.8620 0.0301
11/09/11 00:04:00 23615.9342 1.8623 0.0301
11/09/11 00:06:00 23615.9250 1.8615 0.0299
11/09/11 00:08:00 23615.9172 1.8613 0.0301
11/09/11 00:10:00 23615.9079 1.8613 0.0301
11/09/11 00:12:00 23615.8987 1.8608 0.0301
11/09/11 00:14:00 23615.8910 1.8607 0.0302
11/09/11 00:16:00 23615.8818 1.8603 0.0302
11/09/11 00:18:00 23615.8741 1.8602 0.0300
11/09/11 00:20:00 23615.8649 1.8598 0.0300
11/09/11 00:22:00 23615.8572 1.8597 0.0300
11/09/11 00:24:00 23615.8480 1.8596 0.0302
11/09/11 00:26:00 23615.8404 1.8595 0.0302
11/09/11 00:28:00 23615.8313 1.8590 0.0302
11/09/11 00:30:00 23615.8236 1.8590 0.0301
11/09/11 00:32:00 23615.8145 1.8589 0.0303
11/09/11 00:34:00 23615.8054 1.8584 0.0303
11/09/11 00:36:00 23615.7979 1.8580 0.0301
11/09/11 00:38:00 23615.7887 1.8580 0.0301
11/09/11 00:40:00 23615.7812 1.8578 0.0303
11/09/11 00:42:00 23615.7722 1.8574 0.0302
11/09/11 00:44:00 23615.7616 1.8567 0.0300
11/09/11 00:46:00 23615.7526 1.8566 0.0303
11/09/11 00:48:00 23615.7451 1.8565 0.0302
11/09/11 00:50:00 23615.7361 1.8561 0.0302
11/09/11 00:52:00 23615.7286 1.8560 0.0302
11/09/11 00:54:00 23615.7196 1.8559 0.0304
11/09/11 00:56:00 23615.7122 1.8558 0.0302
11/09/11 00:58:00 23615.7032 1.8554 0.0302
11/09/11 01:00:00 23615.6958 1.8556 0.0304
11/09/11 01:02:00 23615.6868 1.8552 0.0303
11/09/11 01:04:00 23615.6765 1.8545 0.0303
11/09/11 01:06:00 23615.6676 1.8540 0.0303
11/09/11 01:08:00 23615.6601 1.8543 0.0303
11/09/11 01:10:00 23615.6512 1.8542 0.0306
11/09/11 01:12:00 23615.6439 1.8541 0.0305
11/09/11 01:14:00 23615.6351 1.8538 0.0303
11/09/11 01:16:00 23615.6278 1.8536 0.0305
11/09/11 01:18:00 23615.6159 1.8529 0.0305
11/09/11 01:20:00 23615.6086 1.8528 0.0305
11/09/11 01:22:00 23615.5998 1.8524 0.0303
11/09/11 01:24:00 23615.5925 1.8527 0.0305
11/09/11 01:26:00 23615.5838 1.8522 0.0305
11/09/11 01:28:00 23615.5734 1.8519 0.0305
11/09/11 01:30:00 23615.5647 1.8514 0.0305
11/09/11 01:32:00 23615.5575 1.8513 0.0306
11/09/11 01:34:00 23615.5488 1.8513 0.0305
11/09/11 01:36:00 23615.5416 1.8513 0.0304
11/09/11 01:38:00 23615.5314 1.8504 0.0306
11/09/11 01:40:00 23615.5227 1.8504 0.0306
11/09/11 01:42:00 23615.5155 1.8507 0.0306
11/09/11 01:44:00 23615.5068 1.8503 0.0306
11/09/11 01:46:00 23615.4982 1.8498 0.0306
11/09/11 01:48:00 23615.4881 1.8491 0.0306
11/09/11 01:50:00 23615.4810 1.8494 0.0306
11/09/11 01:52:00 23615.4723 1.8493 0.0306
11/09/11 01:54:00 23615.4652 1.8492 0.0306
11/09/11 01:56:00 23615.4537 1.8482 0.0306
11/09/11 01:58:00 23615.4466 1.8485 0.0306
11/09/11 02:00:00 23615.4380 1.8484 0.0308
11/09/11 02:02:00 23615.4310 1.8483 0.0306
11/09/11 02:04:00 23615.4210 1.8476 0.0307
11/09/11 02:06:00 23615.4124 1.8475 0.0306
11/09/11 02:08:00 23615.4055 1.8474 0.0307
11/09/11 02:10:00 23615.3939 1.8467 0.0308
11/09/11 02:12:00 23615.3869 1.8470 0.0308
11/09/11 02:14:00 23615.3785 1.8466 0.0307
11/09/11 02:16:00 23615.3686 1.8459 0.0307
11/09/11 02:18:00 23615.3601 1.8458 0.0307
11/09/11 02:20:00 23615.3531 1.8461 0.0308
11/09/11 02:22:00 23615.3432 1.8454 0.0307
11/09/11 02:24:00 23615.3348 1.8453 0.0308
11/09/11 02:26:00 23615.3279 1.8452 0.0309
11/09/11 02:28:00 23615.3166 1.8442 0.0307
11/09/11 02:30:00 23615.3096 1.8447 0.0310
11/09/11 02:32:00 23615.3013 1.8444 0.0309
11/09/11 02:34:00 23615.2914 1.8440 0.0309
11/09/11 02:36:00 23615.2846 1.8439 0.0309
11/09/11 02:38:00 23615.2764 1.8436 0.0307
11/09/11 02:40:00 23615.2665 1.8431 0.0309
11/09/11 02:42:00 23615.2582 1.8431 0.0309
11/09/11 02:44:00 23615.2514 1.8434 0.0309
11/09/11 02:46:00 23615.2417 1.8427 0.0309
11/09/11 02:48:00 23615.2334 1.8426 0.0309
11/09/11 02:50:00 23615.2237 1.8419 0.0309
11/09/11 02:52:00 23615.2153 1.8422 0.0310
11/09/11 02:54:00 23615.2087 1.8422 0.0309
11/09/11 02:56:00 23615.1989 1.8418 0.0311
11/09/11 02:58:00 23615.1908 1.8414 0.0309
11/09/11 03:00:00 23615.1811 1.8410 0.0311
11/09/11 03:02:00 23615.1730 1.8406 0.0309
11/09/11 03:04:00 23615.1632 1.8406 0.0310
11/09/11 03:06:00 23615.1566 1.8405 0.0311
11/09/11 03:08:00 23615.1485 1.8405 0.0311
11/09/11 03:10:00 23615.1389 1.8397 0.0311
11/09/11 03:12:00 23615.1308 1.8397 0.0311
11/09/11 03:14:00 23615.1212 1.8390 0.0311
11/09/11 03:16:00 23615.1145 1.8397 0.0310
11/09/11 03:18:00 23615.1035 1.8386 0.0311
11/09/11 03:20:00 23615.0970 1.8389 0.0311
11/09/11 03:22:00 23615.0874 1.8386 0.0311
11/09/11 03:24:00 23615.0794 1.8381 0.0311
11/09/11 03:26:00 23615.0699 1.8378 0.0311
11/09/11 03:28:00 23615.0619 1.8377 0.0312
11/09/11 03:30:00 23615.0524 1.8374 0.0312
11/09/11 03:32:00 23615.0459 1.8377 0.0312
11/09/11 03:34:00 23615.0349 1.8367 0.0311
11/09/11 03:36:00 23615.0285 1.8370 0.0310
11/09/11 03:38:00 23615.0190 1.8365 0.0312
11/09/11 03:40:00 23615.0111 1.8362 0.0311
11/09/11 03:42:00 23615.0017 1.8361 0.0314
11/09/11 03:44:00 23614.9937 1.8361 0.0314
11/09/11 03:46:00 23614.9844 1.8354 0.0312
11/09/11 03:48:00 23614.9780 1.8357 0.0312
11/09/11 03:50:00 23614.9671 1.8351 0.0312
11/09/11 03:52:00 23614.9578 1.8343 0.0312
11/09/11 03:54:00 23614.9515 1.8347 0.0310
11/09/11 03:56:00 23614.9421 1.8343 0.0312
11/09/11 03:58:00 23614.9342 1.8346 0.0313
11/09/11 04:00:00 23614.9250 1.8338 0.0314
11/09/11 04:02:00 23614.9172 1.8338 0.0314
11/09/11 04:04:00 23614.9079 1.8335 0.0313
11/09/11 04:06:00 23614.8986 1.8331 0.0313
11/09/11 04:08:00 23614.8909 1.8328 0.0312
11/09/11 04:10:00 23614.8817 1.8324 0.0312
11/09/11 04:12:00 23614.8754 1.8327 0.0312
11/09/11 04:14:00 23614.8646 1.8323 0.0315
11/09/11 04:16:00 23614.8554 1.8320 0.0315
11/09/11 04:18:00 23614.8493 1.8320 0.0313
11/09/11 04:20:00 23614.8401 1.8316 0.0313
11/09/11 04:22:00 23614.8325 1.8315 0.0315
11/09/11 04:24:00 23614.8233 1.8313 0.0313
11/09/11 04:26:00 23614.8142 1.8309 0.0315
11/09/11 04:28:00 23614.8065 1.8308 0.0315
11/09/11 04:30:00 23614.7974 1.8305 0.0314
11/09/11 04:32:00 23614.7883 1.8302 0.0314
11/09/11 04:34:00 23614.7807 1.8302 0.0314
11/09/11 04:36:00 23614.7716 1.8298 0.0314
11/09/11 04:38:00 23614.7625 1.8295 0.0314
11/09/11 04:40:00 23614.7550 1.8294 0.0316
11/09/11 04:42:00 23614.7459 1.8291 0.0314
11/09/11 04:44:00 23614.7369 1.8287 0.0316
11/09/11 04:46:00 23614.7294 1.8288 0.0314
11/09/11 04:48:00 23614.7204 1.8284 0.0316
11/09/11 04:50:00 23614.7114 1.8280 0.0316
11/09/11 04:52:00 23614.7024 1.8277 0.0315
11/09/11 04:54:00 23614.6950 1.8277 0.0315
11/09/11 04:56:00 23614.6860 1.8273 0.0315
11/09/11 04:58:00 23614.6771 1.8270 0.0315
11/09/11 05:00:00 23614.6697 1.8270 0.0315
11/09/11 05:02:00 23614.6608 1.8266 0.0315
11/09/11 05:04:00 23614.6519 1.8262 0.0317
11/09/11 05:06:00 23614.6430 1.8260 0.0315
11/09/11 05:08:00 23614.6356 1.8259 0.0317
11/09/11 05:10:00 23614.6267 1.8256 0.0315
11/09/11 05:12:00 23614.6179 1.8252 0.0316
11/09/11 05:14:00 23614.6090 1.8253 0.0316
11/09/11 05:16:00 23614.5987 1.8246 0.0318
11/09/11 05:18:00 23614.5929 1.8249 0.0316
11/09/11 05:20:00 23614.5841 1.8245 0.0318
11/09/11 05:22:00 23614.5738 1.8239 0.0316
11/09/11 05:24:00 23614.5650 1.8239 0.0319
11/09/11 05:26:00 23614.5592 1.8242 0.0317
11/09/11 05:28:00 23614.5505 1.8239 0.0317
11/09/11 05:30:00 23614.5402 1.8233 0.0317
11/09/11 05:32:00 23614.5315 1.8229 0.0317
11/09/11 05:34:00 23614.5228 1.8226 0.0317
11/09/11 05:36:00 23614.5141 1.8222 0.0317
11/09/11 05:38:00 23614.5069 1.8222 0.0317
11/09/11 05:40:00 23614.4983 1.8219 0.0317
11/09/11 05:42:00 23614.4896 1.8219 0.0318
11/09/11 05:44:00 23614.4809 1.8216 0.0318
11/09/11 05:46:00 23614.4707 1.8213 0.0318
11/09/11 05:48:00 23614.4621 1.8209 0.0320
11/09/11 05:50:00 23614.4565 1.8213 0.0318
11/09/11 05:52:00 23614.4479 1.8210 0.0318
11/09/11 05:54:00 23614.4378 1.8206 0.0319
11/09/11 05:56:00 23614.4292 1.8203 0.0319
11/09/11 05:58:00 23614.4207 1.8200 0.0319
11/09/11 06:00:00 23614.4121 1.8196 0.0319
11/09/11 06:02:00 23614.4036 1.8193 0.0319
11/09/11 06:04:00 23614.3936 1.8190 0.0320
11/09/11 06:06:00 23614.3881 1.8193 0.0320
11/09/11 06:08:00 23614.3796 1.8190 0.0318
11/09/11 06:10:00 23614.3711 1.8186 0.0320
11/09/11 06:12:00 23614.3611 1.8184 0.0320
11/09/11 06:14:00 23614.3526 1.8181 0.0320
11/09/11 06:16:00 23614.3442 1.8178 0.0318
11/09/11 06:18:00 23614.3358 1.8174 0.0320
11/09/11 06:20:00 23614.3273 1.8175 0.0319
11/09/11 06:22:00 23614.3174 1.8168 0.0319
11/09/11 06:24:00 23614.3090 1.8165 0.0319
11/09/11 06:26:00 23614.3006 1.8165 0.0321
11/09/11 06:28:00 23614.2923 1.8162 0.0320
11/09/11 06:30:00 23614.2839 1.8159 0.0319
11/09/11 06:32:00 23614.2740 1.8155 0.0322
11/09/11 06:34:00 23614.2657 1.8153 0.0320
11/09/11 06:36:00 23614.2574 1.8149 0.0320
11/09/11 06:38:00 23614.2491 1.8150 0.0320
11/09/11 06:40:00 23614.2408 1.8146 0.0321
11/09/11 06:42:00 23614.2325 1.8147 0.0321
11/09/11 06:44:00 23614.2227 1.8140 0.0321
11/09/11 06:46:00 23614.2144 1.8141 0.0321
11/09/11 06:48:00 23614.2062 1.8138 0.0321
11/09/11 06:50:00 23614.1980 1.8134 0.0320
11/09/11 06:52:00 23614.1897 1.8134 0.0322
11/09/11 06:54:00 23614.1800 1.8128 0.0322
11/09/11 06:56:00 23614.1718 1.8129 0.0322
11/09/11 06:58:00 23614.1636 1.8125 0.0321
11/09/11 07:00:00 23614.1554 1.8126 0.0321
11/09/11 07:02:00 23614.1473 1.8123 0.0321
11/09/11 07:04:00 23614.1376 1.8120 0.0323
11/09/11 07:06:00 23614.1295 1.8117 0.0322
11/09/11 07:08:00 23614.1213 1.8117 0.0324
11/09/11 07:10:00 23614.1133 1.8114 0.0322
11/09/11 07:12:00 23614.1052 1.8111 0.0322
11/09/11 07:14:00 23614.0971 1.8112 0.0322
11/09/11 07:16:00 23614.0875 1.8105 0.0322
11/09/11 07:18:00 23614.0794 1.8105 0.0323
11/09/11 07:20:00 23614.0714 1.8102 0.0321
11/09/11 07:22:00 23614.0604 1.8096 0.0323
11/09/11 07:24:00 23614.0524 1.8093 0.0323
11/09/11 07:26:00 23614.0443 1.8093 0.0324
11/09/11 07:28:00 23614.0364 1.8090 0.0322
11/09/11 07:30:00 23614.0268 1.8087 0.0324
11/09/11 07:32:00 23614.0189 1.8085 0.0322
11/09/11 07:34:00 23614.0109 1.8085 0.0323
11/09/11 07:36:00 23614.0030 1.8082 0.0323
11/09/11 07:38:00 23613.9950 1.8082 0.0323
11/09/11 07:40:00 23613.9841 1.8076 0.0324
11/09/11 07:42:00 23613.9762 1.8074 0.0323
11/09/11 07:44:00 23613.9668 1.8071 0.0324
11/09/11 07:46:00 23613.9590 1.8067 0.0324
11/09/11 07:48:00 23613.9510 1.8068 0.0324
11/09/11 07:50:00 23613.9432 1.8068 0.0325
11/09/11 07:52:00 23613.9324 1.8059 0.0323
11/09/11 07:54:00 23613.9245 1.8059 0.0325
11/09/11 07:56:00 23613.9167 1.8059 0.0326
11/09/11 07:58:00 23613.9074 1.8054 0.0324
11/09/11 08:00:00 23613.8996 1.8054 0.0326
11/09/11 08:02:00 23613.8917 1.8055 0.0324
11/09/11 08:04:00 23613.8810 1.8046 0.0324
11/09/11 08:06:00 23613.8732 1.8046 0.0325
11/09/11 08:08:00 23613.8655 1.8047 0.0325
11/09/11 08:10:00 23613.8577 1.8047 0.0326
11/09/11 08:12:00 23613.8470 1.8038 0.0324
11/09/11 08:14:00 23613.8393 1.8038 0.0326
11/09/11 08:16:00 23613.8317 1.8035 0.0326
11/09/11 08:18:00 23613.8224 1.8032 0.0326
11/09/11 08:20:00 23613.8148 1.8029 0.0325
11/09/11 08:22:00 23613.8041 1.8024 0.0325
11/09/11 08:24:00 23613.7965 1.8024 0.0325
11/09/11 08:26:00 23613.7888 1.8024 0.0326
11/09/11 08:28:00 23613.7783 1.8016 0.0324
11/09/11 08:30:00 23613.7706 1.8016 0.0326
11/09/11 08:32:00 23613.7630 1.8016 0.0326
11/09/11 08:34:00 23613.7554 1.8017 0.0327
11/09/11 08:36:00 23613.7448 1.8011 0.0327
11/09/11 08:38:00 23613.7373 1.8009 0.0325
11/09/11 08:40:00 23613.7283 1.8006 0.0326
11/09/11 08:42:00 23613.7192 1.8002 0.0328
11/09/11 08:44:00 23613.7102 1.8000 0.0328
11/09/11 08:46:00 23613.7026 1.8001 0.0327
11/09/11 08:48:00 23613.6952 1.7998 0.0327
11/09/11 08:50:00 23613.6847 1.7992 0.0327
11/09/11 08:52:00 23613.6773 1.7989 0.0327
11/09/11 08:54:00 23613.6698 1.7990 0.0325
11/09/11 08:56:00 23613.6594 1.7984 0.0326
11/09/11 08:58:00 23613.6519 1.7984 0.0328
11/09/11 09:00:00 23613.6445 1.7985 0.0327
11/09/11 09:02:00 23613.6341 1.7980 0.0327
11/09/11 09:04:00 23613.6267 1.7980 0.0328
11/09/11 09:06:00 23613.6163 1.7975 0.0328
11/09/11 09:08:00 23613.6089 1.7975 0.0330
11/09/11 09:10:00 23613.6000 1.7972 0.0329
11/09/11 09:12:00 23613.5912 1.7967 0.0327
11/09/11 09:14:00 23613.5824 1.7964 0.0329
11/09/11 09:16:00 23613.5751 1.7964 0.0329
11/09/11 09:18:00 23613.5648 1.7959 0.0328
11/09/11 09:20:00 23613.5575 1.7959 0.0330
11/09/11 09:22:00 23613.5472 1.7954 0.0328
11/09/11 09:24:00 23613.5399 1.7954 0.0329
11/09/11 09:26:00 23613.5326 1.7955 0.0331
11/09/11 09:28:00 23613.5224 1.7950 0.0329
11/09/11 09:30:00 23613.5151 1.7950 0.0330
11/09/11 09:32:00 23613.5050 1.7940 0.0330
11/09/11 09:34:00 23613.4978 1.7942 0.0328
11/09/11 09:36:00 23613.4876 1.7936 0.0329
11/09/11 09:38:00 23613.4804 1.7937 0.0329
11/09/11 09:40:00 23613.4732 1.7937 0.0329
11/09/11 09:42:00 23613.4631 1.7931 0.0330
11/09/11 09:44:00 23613.4559 1.7932 0.0330
11/09/11 09:46:00 23613.4458 1.7927 0.0330
11/09/11 09:48:00 23613.4387 1.7928 0.0329
11/09/11 09:50:00 23613.4286 1.7921 0.0331
11/09/11 09:52:00 23613.4215 1.7919 0.0329
11/09/11 09:54:00 23613.4114 1.7917 0.0330
11/09/11 09:56:00 23613.4043 1.7917 0.0332
11/09/11 09:58:00 23613.3943 1.7912 0.0329
11/09/11 10:00:00 23613.3872 1.7912 0.0331
11/09/11 10:02:00 23613.3772 1.7907 0.0331
11/09/11 10:04:00 23613.3702 1.7908 0.0330
11/09/11 10:06:00 23613.3602 1.7902 0.0330
11/09/11 10:08:00 23613.3532 1.7902 0.0331
11/09/11 10:10:00 23613.3432 1.7898 0.0329
11/09/11 10:12:00 23613.3362 1.7898 0.0331
11/09/11 10:14:00 23613.3263 1.7893 0.0331
11/09/11 10:16:00 23613.3193 1.7893 0.0330
11/09/11 10:18:00 23613.3094 1.7891 0.0331
11/09/11 10:20:00 23613.2995 1.7885 0.0333
11/09/11 10:22:00 23613.2926 1.7883 0.0329
11/09/11 10:24:00 23613.2827 1.7877 0.0331
11/09/11 10:26:00 23613.2759 1.7878 0.0330
11/09/11 10:28:00 23613.2659 1.7876 0.0332
11/09/11 10:30:00 23613.2591 1.7877 0.0331
11/09/11 10:32:00 23613.2492 1.7872 0.0331
11/09/11 10:34:00 23613.2394 1.7865 0.0333
11/09/11 10:36:00 23613.2326 1.7867 0.0330
11/09/11 10:38:00 23613.2228 1.7861 0.0332
11/09/11 10:40:00 23613.2161 1.7862 0.0332
11/09/11 10:42:00 23613.2062 1.7860 0.0331
11/09/11 10:44:00 23613.1965 1.7854 0.0333
11/09/11 10:46:00 23613.1897 1.7855 0.0332
11/09/11 10:48:00 23613.1800 1.7850 0.0332
11/09/11 10:50:00 23613.1733 1.7851 0.0332
11/09/11 10:52:00 23613.1636 1.7845 0.0331
11/09/11 10:54:00 23613.1538 1.7843 0.0334
11/09/11 10:56:00 23613.1471 1.7844 0.0332
11/09/11 10:58:00 23613.1375 1.7839 0.0332
11/09/11 11:00:00 23613.1293 1.7836 0.0333
11/09/11 11:02:00 23613.1212 1.7834 0.0331
11/09/11 11:04:00 23613.1130 1.7835 0.0332
11/09/11 11:06:00 23613.1034 1.7829 0.0334
11/09/11 11:08:00 23613.0968 1.7830 0.0334
11/09/11 11:10:00 23613.0871 1.7829 0.0333
11/09/11 11:12:00 23613.0776 1.7819 0.0333
11/09/11 11:14:00 23613.0710 1.7823 0.0334
11/09/11 11:16:00 23613.0614 1.7819 0.0332
11/09/11 11:18:00 23613.0519 1.7814 0.0332
11/09/11 11:20:00 23613.0453 1.7817 0.0335
11/09/11 11:22:00 23613.0358 1.7812 0.0335
11/09/11 11:24:00 23613.0263 1.7807 0.0332
11/09/11 11:26:00 23613.0168 1.7802 0.0332
11/09/11 11:28:00 23613.0103 1.7805 0.0335
11/09/11 11:30:00 23613.0008 1.7801 0.0333
11/09/11 11:32:00 23612.9928 1.7802 0.0334
11/09/11 11:34:00 23612.9835 1.7793 0.0332
11/09/11 11:36:00 23612.9770 1.7796 0.0335
11/09/11 11:38:00 23612.9676 1.7792 0.0333
11/09/11 11:40:00 23612.9581 1.7790 0.0335
11/09/11 11:42:00 23612.9487 1.7784 0.0334
11/09/11 11:44:00 23612.9424 1.7785 0.0334
11/09/11 11:46:00 23612.9330 1.7780 0.0334
11/09/11 11:48:00 23612.9236 1.7778 0.0335
11/09/11 11:50:00 23612.9142 1.7776 0.0336
11/09/11 11:52:00 23612.9079 1.7777 0.0336
11/09/11 11:54:00 23612.8986 1.7772 0.0334
11/09/11 11:56:00 23612.8908 1.7770 0.0333
11/09/11 11:58:00 23612.8815 1.7767 0.0336
11/09/11 12:00:00 23612.8721 1.7766 0.0336
11/09/11 12:02:00 23612.8659 1.7767 0.0336
11/09/11 12:04:00 23612.8567 1.7761 0.0335
11/09/11 12:06:00 23612.8474 1.7756 0.0335
11/09/11 12:08:00 23612.8382 1.7754 0.0336
11/09/11 12:10:00 23612.8289 1.7753 0.0336
11/09/11 12:12:00 23612.8212 1.7751 0.0335
11/09/11 12:14:00 23612.8135 1.7748 0.0335
11/09/11 12:16:00 23612.8058 1.7750 0.0336
11/09/11 12:18:00 23612.7967 1.7744 0.0336
11/09/11 12:20:00 23612.7875 1.7742 0.0337
11/09/11 12:22:00 23612.7784 1.7737 0.0337
11/09/11 12:24:00 23612.7693 1.7732 0.0337
11/09/11 12:26:00 23612.7601 1.7730 0.0336
11/09/11 12:28:00 23612.7524 1.7732 0.0337
11/09/11 12:30:00 23612.7449 1.7729 0.0337
11/09/11 12:32:00 23612.7373 1.7727 0.0337
11/09/11 12:34:00 23612.7282 1.7726 0.0336
11/09/11 12:36:00 23612.7191 1.7724 0.0337
11/09/11 12:38:00 23612.7101 1.7718 0.0337
11/09/11 12:40:00 23612.7011 1.7713 0.0337
11/09/11 12:42:00 23612.6920 1.7712 0.0336
11/09/11 12:44:00 23612.6845 1.7713 0.0337
11/09/11 12:46:00 23612.6755 1.7711 0.0339
11/09/11 12:48:00 23612.6666 1.7702 0.0337
11/09/11 12:50:00 23612.6576 1.7700 0.0338
11/09/11 12:52:00 23612.6516 1.7705 0.0337
11/09/11 12:54:00 23612.6426 1.7704 0.0339
11/09/11 12:56:00 23612.6337 1.7698 0.0338
11/09/11 12:58:00 23612.6248 1.7693 0.0338
11/09/11 13:00:00 23612.6174 1.7695 0.0338
11/09/11 13:02:00 23612.6085 1.7694 0.0337
11/09/11 13:04:00 23612.5996 1.7688 0.0337
11/09/11 13:06:00 23612.5907 1.7686 0.0338
11/09/11 13:08:00 23612.5818 1.7684 0.0339
11/09/11 13:10:00 23612.5745 1.7683 0.0337
11/09/11 13:12:00 23612.5657 1.7677 0.0337
11/09/11 13:14:00 23612.5569 1.7675 0.0338
11/09/11 13:16:00 23612.5481 1.7674 0.0339
11/09/11 13:18:00 23612.5392 1.7672 0.0339
11/09/11 13:20:00 23612.5305 1.7667 0.0338
11/09/11 13:22:00 23612.5232 1.7669 0.0338
11/09/11 13:24:00 23612.5144 1.7667 0.0339
11/09/11 13:26:00 23612.5056 1.7665 0.0340
11/09/11 13:28:00 23612.4970 1.7660 0.0340
11/09/11 13:30:00 23612.4882 1.7659 0.0339
11/09/11 13:32:00 23612.4795 1.7657 0.0341
11/09/11 13:34:00 23612.4723 1.7655 0.0339
11/09/11 13:36:00 23612.4606 1.7647 0.0340
11/09/11 13:38:00 23612.4520 1.7642 0.0339
11/09/11 13:40:00 23612.4448 1.7644 0.0339
11/09/11 13:42:00 23612.4362 1.7638 0.0339
11/09/11 13:44:00 23612.4276 1.7637 0.0338
11/09/11 13:46:00 23612.4189 1.7635 0.0339
11/09/11 13:48:00 23612.4103 1.7633 0.0341
11/09/11 13:50:00 23612.4017 1.7632 0.0340
11/09/11 13:52:00 23612.3946 1.7633 0.0341
11/09/11 13:54:00 23612.3860 1.7632 0.0341
11/09/11 13:56:00 23612.3775 1.7627 0.0340
11/09/11 13:58:00 23612.3689 1.7625 0.0342
11/09/11 14:00:00 23612.3589 1.7621 0.0341
11/09/11 14:02:00 23612.3504 1.7616 0.0339
11/09/11 14:04:00 23612.3419 1.7614 0.0340
11/09/11 14:06:00 23612.3334 1.7612 0.0341
11/09/11 14:08:00 23612.3249 1.7611 0.0341
11/09/11 14:10:00 23612.3180 1.7609 0.0341
11/09/11 14:12:00 23612.3095 1.7607 0.0340
11/09/11 14:14:00 23612.2980 1.7600 0.0339
11/09/11 14:16:00 23612.2896 1.7598 0.0341
11/09/11 14:18:00 23612.2827 1.7599 0.0342
11/09/11 14:20:00 23612.2742 1.7598 0.0341
11/09/11 14:22:00 23612.2658 1.7596 0.0343
11/09/11 14:24:00 23612.2575 1.7592 0.0341
11/09/11 14:26:00 23612.2476 1.7587 0.0340
11/09/11 14:28:00 23612.2393 1.7586 0.0341
11/09/11 14:30:00 23612.2309 1.7584 0.0342
11/09/11 14:32:00 23612.2226 1.7582 0.0342
11/09/11 14:34:00 23612.2143 1.7581 0.0343
11/09/11 14:36:00 23612.2045 1.7573 0.0341
11/09/11 14:38:00 23612.1962 1.7572 0.0340
11/09/11 14:40:00 23612.1878 1.7573 0.0343
11/09/11 14:42:00 23612.1796 1.7569 0.0341
11/09/11 14:44:00 23612.1729 1.7570 0.0342
11/09/11 14:46:00 23612.1616 1.7562 0.0344
11/09/11 14:48:00 23612.1534 1.7561 0.0341
11/09/11 14:50:00 23612.1452 1.7559 0.0343
11/09/11 14:52:00 23612.1384 1.7561 0.0342
11/09/11 14:54:00 23612.1273 1.7550 0.0342
11/09/11 14:56:00 23612.1191 1.7552 0.0343
11/09/11 14:58:00 23612.1109 1.7550 0.0344
11/09/11 15:00:00 23612.1043 1.7549 0.0342
11/09/11 15:02:00 23612.0932 1.7541 0.0341
11/09/11 15:04:00 23612.0849 1.7544 0.0342
11/09/11 15:06:00 23612.0784 1.7541 0.0342
11/09/11 15:08:00 23612.0673 1.7533 0.0343
11/09/11 15:10:00 23612.0591 1.7536 0.0344
11/09/11 15:12:00 23612.0511 1.7531 0.0342
11/09/11 15:14:00 23612.0416 1.7526 0.0343
11/09/11 15:16:00 23612.0334 1.7528 0.0344
11/09/11 15:18:00 23612.0255 1.7524 0.0342
11/09/11 15:20:00 23612.0174 1.7522 0.0342
11/09/11 15:22:00 23612.0079 1.7521 0.0344
11/09/11 15:24:00 23611.9999 1.7516 0.0342
11/09/11 15:26:00 23611.9919 1.7518 0.0345
11/09/11 15:28:00 23611.9824 1.7514 0.0345
11/09/11 15:30:00 23611.9745 1.7509 0.0343
11/09/11 15:32:00 23611.9665 1.7511 0.0344
11/09/11 15:34:00 23611.9570 1.7506 0.0345
11/09/11 15:36:00 23611.9491 1.7505 0.0344
11/09/11 15:38:00 23611.9397 1.7501 0.0344
11/09/11 15:40:00 23611.9318 1.7499 0.0345
11/09/11 15:42:00 23611.9239 1.7498 0.0344
11/09/11 15:44:00 23611.9131 1.7490 0.0346
11/09/11 15:46:00 23611.9067 1.7493 0.0343
11/09/11 15:48:00 23611.8958 1.7485 0.0343
11/09/11 15:50:00 23611.8879 1.7487 0.0345
11/09/11 15:52:00 23611.8802 1.7482 0.0343
11/09/11 15:54:00 23611.8708 1.7481 0.0344
11/09/11 15:56:00 23611.8630 1.7479 0.0346
11/09/11 15:58:00 23611.8537 1.7475 0.0345
11/09/11 16:00:00 23611.8460 1.7474 0.0345
11/09/11 16:02:00 23611.8382 1.7472 0.0346
11/09/11 16:04:00 23611.8290 1.7468 0.0345
11/09/11 16:06:00 23611.8212 1.7471 0.0344
11/09/11 16:08:00 23611.8105 1.7463 0.0346
11/09/11 16:10:00 23611.8027 1.7462 0.0345
11/09/11 16:12:00 23611.7936 1.7458 0.0345
11/09/11 16:14:00 23611.7859 1.7456 0.0346
11/09/11 16:16:00 23611.7767 1.7455 0.0347
11/09/11 16:18:00 23611.7691 1.7450 0.0345
11/09/11 16:20:00 23611.7584 1.7447 0.0346
11/09/11 16:22:00 23611.7522 1.7451 0.0348
11/09/11 16:24:00 23611.7446 1.7447 0.0345
11/09/11 16:26:00 23611.7339 1.7443 0.0346
11/09/11 16:28:00 23611.7264 1.7442 0.0345
11/09/11 16:30:00 23611.7173 1.7437 0.0346
11/09/11 16:32:00 23611.7097 1.7440 0.0347
11/09/11 16:34:00 23611.7007 1.7432 0.0345
11/09/11 16:36:00 23611.6931 1.7434 0.0346
11/09/11 16:38:00 23611.6826 1.7426 0.0347
11/09/11 16:40:00 23611.6736 1.7422 0.0347
11/09/11 16:42:00 23611.6660 1.7424 0.0348
11/09/11 16:44:00 23611.6570 1.7420 0.0347
11/09/11 16:46:00 23611.6496 1.7419 0.0347
11/09/11 16:48:00 23611.6391 1.7412 0.0346
11/09/11 16:50:00 23611.6331 1.7417 0.0347
11/09/11 16:52:00 23611.6226 1.7413 0.0348
11/09/11 16:54:00 23611.6152 1.7409 0.0346
11/09/11 16:56:00 23611.6063 1.7408 0.0347
11/09/11 16:58:00 23611.5959 1.7401 0.0347
11/09/11 17:00:00 23611.5900 1.7402 0.0346
11/09/11 17:02:00 23611.5796 1.7398 0.0349
11/09/11 17:04:00 23611.5722 1.7397 0.0348
11/09/11 17:06:00 23611.5633 1.7396 0.0349
11/09/11 17:08:00 23611.5561 1.7391 0.0347
11/09/11 17:10:00 23611.5457 1.7388 0.0348
11/09/11 17:12:00 23611.5369 1.7383 0.0348
11/09/11 17:14:00 23611.5295 1.7386 0.0349
11/09/11 17:16:00 23611.5207 1.7386 0.0348
11/09/11 17:18:00 23611.5105 1.7375 0.0346
11/09/11 17:20:00 23611.5031 1.7377 0.0347
11/09/11 17:22:00 23611.4944 1.7372 0.0348
11/09/11 17:24:00 23611.4871 1.7374 0.0349
11/09/11 17:26:00 23611.4784 1.7370 0.0348
11/09/11 17:28:00 23611.4682 1.7366 0.0349
11/09/11 17:30:00 23611.4609 1.7369 0.0350
11/09/11 17:32:00 23611.4523 1.7361 0.0348
11/09/11 17:34:00 23611.4421 1.7357 0.0349
11/09/11 17:36:00 23611.4364 1.7359 0.0349
11/09/11 17:38:00 23611.4262 1.7355 0.0350
11/09/11 17:40:00 23611.4176 1.7351 0.0349
11/09/11 17:42:00 23611.4105 1.7353 0.0350
11/09/11 17:44:00 23611.4004 1.7346 0.0350
11/09/11 17:46:00 23611.3917 1.7345 0.0351
11/09/11 17:48:00 23611.3831 1.7345 0.0350
11/09/11 17:50:00 23611.3761 1.7341 0.0348
11/09/11 17:52:00 23611.3660 1.7337 0.0349
11/09/11 17:54:00 23611.3575 1.7333 0.0348
11/09/11 17:56:00 23611.3504 1.7335 0.0349
11/09/11 17:58:00 23611.3404 1.7328 0.0349
11/09/11 18:00:00 23611.3318 1.7327 0.0350
11/09/11 18:02:00 23611.3233 1.7324 0.0347
11/09/11 18:04:00 23611.3163 1.7326 0.0348
11/09/11 18:06:00 23611.3063 1.7322 0.0349
11/09/11 18:08:00 23611.2979 1.7318 0.0349
11/09/11 18:10:00 23611.2879 1.7314 0.0350
11/09/11 18:12:00 23611.2810 1.7313 0.0349
11/09/11 18:14:00 23611.2725 1.7312 0.0350
11/09/11 18:16:00 23611.2641 1.7308 0.0350
11/09/11 18:18:00 23611.2542 1.7304 0.0351
11/09/11 18:20:00 23611.2473 1.7303 0.0350
11/09/11 18:22:00 23611.2389 1.7303 0.0349
11/09/11 18:24:00 23611.2291 1.7296 0.0349
11/09/11 18:26:00 23611.2206 1.7299 0.0351
11/09/11 18:28:00 23611.2108 1.7291 0.0351
11/09/11 18:30:00 23611.2055 1.7297 0.0352
11/09/11 18:32:00 23611.1957 1.7289 0.0351
11/09/11 18:34:00 23611.1874 1.7289 0.0352
11/09/11 18:36:00 23611.1776 1.7282 0.0350
11/09/11 18:38:00 23611.1693 1.7281 0.0351
11/09/11 18:40:00 23611.1595 1.7278 0.0352
11/09/11 18:42:00 23611.1528 1.7276 0.0351
11/09/11 18:44:00 23611.1445 1.7276 0.0352
11/09/11 18:46:00 23611.1362 1.7276 0.0352
11/09/11 18:48:00 23611.1265 1.7272 0.0353
11/09/11 18:50:00 23611.1183 1.7268 0.0352
11/09/11 18:52:00 23611.1086 1.7264 0.0353
11/09/11 18:54:00 23611.1005 1.7260 0.0351
11/09/11 18:56:00 23611.0938 1.7263 0.0352
11/09/11 18:58:00 23611.0841 1.7259 0.0353
11/09/11 19:00:00 23611.0760 1.7258 0.0354
11/09/11 19:02:00 23611.0664 1.7252 0.0351
11/09/11 19:04:00 23611.0582 1.7251 0.0352
11/09/11 19:06:00 23611.0502 1.7247 0.0352
11/09/11 19:08:00 23611.0405 1.7246 0.0354
11/09/11 19:10:00 23611.0325 1.7243 0.0352
11/09/11 19:12:00 23611.0229 1.7239 0.0353
11/09/11 19:14:00 23611.0149 1.7235 0.0352
11/09/11 19:16:00 23611.0052 1.7235 0.0353
11/09/11 19:18:00 23610.9988 1.7234 0.0353
11/09/11 19:20:00 23610.9907 1.7234 0.0354
11/09/11 19:22:00 23610.9812 1.7231 0.0353
11/09/11 19:24:00 23610.9732 1.7230 0.0354
11/09/11 19:26:00 23610.9653 1.7226 0.0353
11/09/11 19:28:00 23610.9558 1.7223 0.0353
11/09/11 19:30:00 23610.9478 1.7222 0.0354
11/09/11 19:32:00 23610.9384 1.7215 0.0353
11/09/11 19:34:00 23610.9305 1.7215 0.0352
11/09/11 19:36:00 23610.9210 1.7211 0.0353
11/09/11 19:38:00 23610.9131 1.7210 0.0354
11/09/11 19:40:00 23610.9038 1.7204 0.0352
11/09/11 19:42:00 23610.8958 1.7206 0.0354
11/09/11 19:44:00 23610.8865 1.7200 0.0352
11/09/11 19:46:00 23610.8787 1.7199 0.0353
11/09/11 19:48:00 23610.8693 1.7195 0.0354
11/09/11 19:50:00 23610.8615 1.7195 0.0353
11/09/11 19:52:00 23610.8521 1.7192 0.0354
11/09/11 19:54:00 23610.8443 1.7192 0.0354
11/09/11 19:56:00 23610.8366 1.7187 0.0353
11/09/11 19:58:00 23610.8272 1.7188 0.0354
11/09/11 20:00:00 23610.8195 1.7184 0.0353
11/09/11 20:02:00 23610.8103 1.7180 0.0354
11/09/11 20:04:00 23610.8025 1.7180 0.0353
11/09/11 20:06:00 23610.7933 1.7176 0.0354
11/09/11 20:08:00 23610.7855 1.7176 0.0354
11/09/11 20:10:00 23610.7749 1.7166 0.0353
11/09/11 20:12:00 23610.7656 1.7166 0.0354
11/09/11 20:14:00 23610.7580 1.7162 0.0353
11/09/11 20:16:00 23610.7488 1.7162 0.0354
11/09/11 20:18:00 23610.7412 1.7158 0.0353
11/09/11 20:20:00 23610.7320 1.7158 0.0356
11/09/11 20:22:00 23610.7244 1.7155 0.0354
11/09/11 20:24:00 23610.7152 1.7154 0.0356
11/09/11 20:26:00 23610.7077 1.7150 0.0356
11/09/11 20:28:00 23610.6986 1.7147 0.0355
11/09/11 20:30:00 23610.6910 1.7147 0.0354
11/09/11 20:32:00 23610.6805 1.7140 0.0355
11/09/11 20:34:00 23610.6714 1.7137 0.0354
11/09/11 20:36:00 23610.6639 1.7136 0.0355
11/09/11 20:38:00 23610.6563 1.7140 0.0356
11/09/11 20:40:00 23610.6473 1.7133 0.0356
11/09/11 20:42:00 23610.6398 1.7133 0.0355
11/09/11 20:44:00 23610.6308 1.7130 0.0354
11/09/11 20:46:00 23610.6204 1.7123 0.0355
11/09/11 20:48:00 23610.6128 1.7126 0.0356
11/09/11 20:50:00 23610.6039 1.7119 0.0355
11/09/11 20:52:00 23610.5964 1.7123 0.0356
11/09/11 20:54:00 23610.5876 1.7116 0.0354
11/09/11 20:56:00 23610.5801 1.7119 0.0356
11/09/11 20:58:00 23610.5697 1.7112 0.0357
11/09/11 21:00:00 23610.5609 1.7106 0.0355
11/09/11 21:02:00 23610.5535 1.7108 0.0357
11/09/11 21:04:00 23610.5446 1.7105 0.0357
11/09/11 21:06:00 23610.5372 1.7105 0.0356
11/09/11 21:08:00 23610.5269 1.7099 0.0357
11/09/11 21:10:00 23610.5181 1.7096 0.0356
11/09/11 21:12:00 23610.5108 1.7096 0.0355
11/09/11 21:14:00 23610.5020 1.7092 0.0356
11/09/11 21:16:00 23610.4916 1.7089 0.0357
11/09/11 21:18:00 23610.4844 1.7086 0.0355
11/09/11 21:20:00 23610.4756 1.7086 0.0357
11/09/11 21:22:00 23610.4684 1.7085 0.0356
11/09/11 21:24:00 23610.4582 1.7079 0.0357
11/09/11 21:26:00 23610.4494 1.7076 0.0357
11/09/11 21:28:00 23610.4423 1.7075 0.0358
11/09/11 21:30:00 23610.4335 1.7075 0.0358
11/09/11 21:32:00 23610.4233 1.7069 0.0358
11/09/11 21:34:00 23610.4162 1.7066 0.0355
11/09/11 21:36:00 23610.4075 1.7066 0.0358
11/09/11 21:38:00 23610.3974 1.7060 0.0357
11/09/11 21:40:00 23610.3902 1.7060 0.0356
11/09/11 21:42:00 23610.3815 1.7060 0.0357
11/09/11 21:44:00 23610.3745 1.7056 0.0356
11/09/11 21:46:00 23610.3644 1.7053 0.0357
11/09/11 21:48:00 23610.3558 1.7050 0.0358
11/09/11 21:50:00 23610.3487 1.7050 0.0357
11/09/11 21:52:00 23610.3386 1.7047 0.0358
11/09/11 21:54:00 23610.3302 1.7040 0.0358
11/09/11 21:56:00 23610.3231 1.7043 0.0358
11/09/11 21:58:00 23610.3131 1.7037 0.0358
11/09/11 22:00:00 23610.3046 1.7034 0.0357
11/09/11 22:02:00 23610.2975 1.7038 0.0358
11/09/11 22:04:00 23610.2875 1.7032 0.0357
11/09/11 22:06:00 23610.2790 1.7031 0.0359
11/09/11 22:08:00 23610.2691 1.7025 0.0360
11/09/11 22:10:00 23610.2622 1.7021 0.0358
11/09/11 22:12:00 23610.2538 1.7022 0.0359
11/09/11 22:14:00 23610.2438 1.7016 0.0358
11/09/11 22:16:00 23610.2354 1.7013 0.0357
11/09/11 22:18:00 23610.2255 1.7010 0.0358
11/09/11 22:20:00 23610.2186 1.7010 0.0357
11/09/11 22:22:00 23610.2102 1.7011 0.0358
11/09/11 22:24:00 23610.2004 1.7004 0.0359
11/09/11 22:26:00 23610.1936 1.7004 0.0358
11/09/11 22:28:00 23610.1837 1.7001 0.0361
11/09/11 22:30:00 23610.1754 1.6998 0.0360
11/09/11 22:32:00 23610.1686 1.6998 0.0359
11/09/11 22:34:00 23610.1588 1.6995 0.0360
11/09/11 22:36:00 23610.1505 1.6992 0.0359
11/09/11 22:38:00 23610.1407 1.6986 0.0358
11/09/11 22:40:00 23610.1339 1.6990 0.0359
11/09/11 22:42:00 23610.1242 1.6983 0.0360
11/09/11 22:44:00 23610.1160 1.6983 0.0361
11/09/11 22:46:00 23610.1063 1.6977 0.0360
11/09/11 22:48:00 23610.0996 1.6977 0.0359
11/09/11 22:50:00 23610.0898 1.6975 0.0360
11/09/11 22:52:00 23610.0817 1.6972 0.0359
11/09/11 22:54:00 23610.0720 1.6966 0.0358
11/09/11 22:56:00 23610.0638 1.6966 0.0359
11/09/11 22:58:00 23610.0542 1.6960 0.0360
11/09/11 23:00:00 23610.0476 1.6959 0.0359
11/09/11 23:02:00 23610.0379 1.6960 0.0362
11/09/11 23:04:00 23610.0298 1.6957 0.0361
11/09/11 23:06:00 23610.0203 1.6951 0.0360
11/09/11 23:08:00 23610.0136 1.6955 0.0361
11/09/11 23:10:00 23610.0041 1.6949 0.0360
11/09/11 23:12:00 23609.9961 1.6946 0.0359
11/09/11 23:14:00 23609.9865 1.6943 0.0360
11/09/11 23:16:00 23609.9800 1.6943 0.0359
11/09/11 23:18:00 23609.9704 1.6941 0.0360
11/09/11 23:20:00 23609.9624 1.6941 0.0361
11/09/11 23:22:00 23609.9529 1.6935 0.0360
11/09/11 23:24:00 23609.9465 1.6934 0.0361
11/09/11 23:26:00 23609.9355 1.6929 0.0362
11/09/11 23:28:00 23609.9260 1.6927 0.0363
11/09/11 23:30:00 23609.9196 1.6927 0.0360
11/09/11 23:32:00 23609.9101 1.6925 0.0361
11/09/11 23:34:00 23609.9022 1.6922 0.0360
11/09/11 23:36:00 23609.8929 1.6916 0.0359
11/09/11 23:38:00 23609.8835 1.6912 0.0362
11/09/11 23:40:00 23609.8770 1.6916 0.0362
11/09/11 23:42:00 23609.8677 1.6911 0.0360
11/09/11 23:44:00 23609.8598 1.6911 0.0361
11/09/11 23:46:00 23609.8504 1.6909 0.0361
11/09/11 23:48:00 23609.8411 1.6903 0.0361
11/09/11 23:50:00 23609.8334 1.6899 0.0362
11/09/11 23:52:00 23609.8241 1.6896 0.0362
11/09/11 23:54:00 23609.8147 1.6895 0.0361
11/09/11 23:56:00 23609.8085 1.6895 0.0361
11/09/11 23:58:00 23609.7992 1.6892 0.0361
11/09/12 00:00:00 23609.7884 1.6887 0.0362
11/09/12 00:02:00 23609.7822 1.6887 0.0361
11/09/12 00:04:00 23609.7730 1.6884 0.0362
11/09/12 00:06:00 23609.7637 1.6882 0.0363
11/09/12 00:08:00 23609.7561 1.6879 0.0362
11/09/12 00:10:00 23609.7469 1.6873 0.0360
11/09/12 00:12:00 23609.7376 1.6874 0.0364
11/09/12 00:14:00 23609.7315 1.6873 0.0363
11/09/12 00:16:00 23609.7224 1.6868 0.0362
11/09/12 00:18:00 23609.7117 1.6866 0.0363
11/09/12 00:20:00 23609.7056 1.6866 0.0362
11/09/12 00:22:00 23609.6965 1.6860 0.0361
11/09/12 00:24:00 23609.6874 1.6858 0.0362
11/09/12 00:26:00 23609.6783 1.6855 0.0363
11/09/12 00:28:00 23609.6707 1.6856 0.0363
11/09/12 00:30:00 23609.6616 1.6850 0.0361
11/09/12 00:32:00 23609.6525 1.6851 0.0363
11/09/12 00:34:00 23609.6435 1.6845 0.0364
11/09/12 00:36:00 23609.6360 1.6842 0.0361
11/09/12 00:38:00 23609.6270 1.6840 0.0362
11/09/12 00:40:00 23609.6180 1.6837 0.0363
11/09/12 00:42:00 23609.6090 1.6836 0.0362
11/09/12 00:44:00 23609.6031 1.6835 0.0363
11/09/12 00:46:00 23609.5941 1.6832 0.0364
11/09/12 00:48:00 23609.5851 1.6831 0.0363
11/09/12 00:50:00 23609.5746 1.6825 0.0363
11/09/12 00:52:00 23609.5688 1.6826 0.0361
11/09/12 00:54:00 23609.5598 1.6826 0.0365
11/09/12 00:56:00 23609.5509 1.6820 0.0364
11/09/12 00:58:00 23609.5420 1.6818 0.0363
11/09/12 01:00:00 23609.5332 1.6812 0.0362
11/09/12 01:02:00 23609.5257 1.6817 0.0363
11/09/12 01:04:00 23609.5170 1.6810 0.0364
11/09/12 01:06:00 23609.5081 1.6809 0.0363
11/09/12 01:08:00 23609.4993 1.6806 0.0364
11/09/12 01:10:00 23609.4904 1.6804 0.0364
11/09/12 01:12:00 23609.4816 1.6802 0.0363
11/09/12 01:14:00 23609.4744 1.6798 0.0364
11/09/12 01:16:00 23609.4656 1.6796 0.0363
11/09/12 01:18:00 23609.4568 1.6794 0.0364
11/09/12 01:20:00 23609.4481 1.6792 0.0363
11/09/12 01:22:00 23609.4393 1.6789 0.0366
11/09/12 01:24:00 23609.4307 1.6784 0.0363
11/09/12 01:26:00 23609.4204 1.6782 0.0365
11/09/12 01:28:00 23609.4117 1.6780 0.0364
11/09/12 01:30:00 23609.4060 1.6780 0.0364
11/09/12 01:32:00 23609.3974 1.6777 0.0364
11/09/12 01:34:00 23609.3887 1.6775 0.0365
11/09/12 01:36:00 23609.3800 1.6773 0.0364
11/09/12 01:38:00 23609.3714 1.6770 0.0365
11/09/12 01:40:00 23609.3613 1.6762 0.0364
11/09/12 01:42:00 23609.3526 1.6763 0.0365
11/09/12 01:44:00 23609.3440 1.6761 0.0365
11/09/12 01:46:00 23609.3354 1.6759 0.0364
11/09/12 01:48:00 23609.3269 1.6753 0.0364
11/09/12 01:50:00 23609.3183 1.6754 0.0366
11/09/12 01:52:00 23609.3098 1.6752 0.0367
11/09/12 01:54:00 23609.3013 1.6746 0.0364
11/09/12 01:56:00 23609.2928 1.6744 0.0365
11/09/12 01:58:00 23609.2857 1.6744 0.0366
11/09/12 02:00:00 23609.2772 1.6746 0.0366
11/09/12 02:02:00 23609.2688 1.6740 0.0365
11/09/12 02:04:00 23609.2603 1.6738 0.0364
11/09/12 02:06:00 23609.2518 1.6736 0.0365
11/09/12 02:08:00 23609.2434 1.6733 0.0366
11/09/12 02:10:00 23609.2349 1.6735 0.0366
11/09/12 02:12:00 23609.2250 1.6727 0.0364
11/09/12 02:14:00 23609.2166 1.6724 0.0366
11/09/12 02:16:00 23609.2082 1.6722 0.0365
11/09/12 02:18:00 23609.1998 1.6723 0.0366
11/09/12 02:20:00 23609.1914 1.6721 0.0367
11/09/12 02:22:00 23609.1831 1.6715 0.0366
11/09/12 02:24:00 23609.1748 1.6713 0.0365
11/09/12 02:26:00 23609.1664 1.6711 0.0366
11/09/12 02:28:00 23609.1550 1.6707 0.0366
11/09/12 02:30:00 23609.1467 1.6704 0.0367
11/09/12 02:32:00 23609.1384 1.6702 0.0366
11/09/12 02:34:00 23609.1302 1.6700 0.0367
11/09/12 02:36:00 23609.1220 1.6694 0.0366
11/09/12 02:38:00 23609.1121 1.6693 0.0366
11/09/12 02:40:00 23609.1039 1.6690 0.0367
11/09/12 02:42:00 23609.0957 1.6688 0.0366
11/09/12 02:44:00 23609.0875 1.6686 0.0367
11/09/12 02:46:00 23609.0793 1.6684 0.0366
11/09/12 02:48:00 23609.0710 1.6685 0.0368
11/09/12 02:50:00 23609.0628 1.6683 0.0367
11/09/12 02:52:00 23609.0547 1.6681 0.0368
11/09/12 02:54:00 23609.0465 1.6679 0.0367
11/09/12 02:56:00 23609.0354 1.6672 0.0366
11/09/12 02:58:00 23609.0273 1.6669 0.0367
11/09/12 03:00:00 23609.0191 1.6670 0.0369
11/09/12 03:02:00 23609.0110 1.6668 0.0368
11/09/12 03:04:00 23609.0014 1.6664 0.0367
11/09/12 03:06:00 23608.9933 1.6661 0.0368
11/09/12 03:08:00 23608.9853 1.6659 0.0367
11/09/12 03:10:00 23608.9757 1.6657 0.0369
11/09/12 03:12:00 23608.9661 1.6653 0.0368
11/09/12 03:14:00 23608.9581 1.6650 0.0369
11/09/12 03:16:00 23608.9501 1.6648 0.0368
11/09/12 03:18:00 23608.9421 1.6647 0.0367
11/09/12 03:20:00 23608.9341 1.6644 0.0367
11/09/12 03:22:00 23608.9231 1.6640 0.0368
11/09/12 03:24:00 23608.9151 1.6637 0.0369
11/09/12 03:26:00 23608.9072 1.6636 0.0368
11/09/12 03:28:00 23608.8993 1.6633 0.0368
11/09/12 03:30:00 23608.8914 1.6631 0.0367
11/09/12 03:32:00 23608.8835 1.6630 0.0366
11/09/12 03:34:00 23608.8725 1.6625 0.0369
11/09/12 03:36:00 23608.8646 1.6623 0.0368
11/09/12 03:38:00 23608.8568 1.6621 0.0367
11/09/12 03:40:00 23608.8489 1.6622 0.0369
11/09/12 03:42:00 23608.8380 1.6615 0.0368
11/09/12 03:44:00 23608.8302 1.6613 0.0367
11/09/12 03:46:00 23608.8223 1.6614 0.0369
11/09/12 03:48:00 23608.8145 1.6611 0.0370
11/09/12 03:50:00 23608.8037 1.6604 0.0369
11/09/12 03:52:00 23608.7960 1.6602 0.0368
11/09/12 03:54:00 23608.7881 1.6603 0.0370
11/09/12 03:56:00 23608.7804 1.6601 0.0369
11/09/12 03:58:00 23608.7697 1.6594 0.0368
11/09/12 04:00:00 23608.7619 1.6595 0.0370
11/09/12 04:02:00 23608.7542 1.6593 0.0369
11/09/12 04:04:00 23608.7464 1.6594 0.0370
11/09/12 04:06:00 23608.7357 1.6587 0.0369
11/09/12 04:08:00 23608.7281 1.6584 0.0370
11/09/12 04:10:00 23608.7204 1.6583 0.0369
11/09/12 04:12:00 23608.7098 1.6575 0.0368
11/09/12 04:14:00 23608.7021 1.6577 0.0368
11/09/12 04:16:00 23608.6944 1.6578 0.0369
11/09/12 04:18:00 23608.6838 1.6570 0.0369
11/09/12 04:20:00 23608.6762 1.6568 0.0368
11/09/12 04:22:00 23608.6685 1.6570 0.0369
11/09/12 04:24:00 23608.6580 1.6563 0.0368
11/09/12 04:26:00 23608.6504 1.6560 0.0369
11/09/12 04:28:00 23608.6428 1.6562 0.0369
11/09/12 04:30:00 23608.6322 1.6558 0.0370
11/09/12 04:32:00 23608.6247 1.6555 0.0370
11/09/12 04:34:00 23608.6172 1.6553 0.0369
11/09/12 04:36:00 23608.6067 1.6549 0.0370
11/09/12 04:38:00 23608.5992 1.6547 0.0369
11/09/12 04:40:00 23608.5917 1.6546 0.0368
11/09/12 04:42:00 23608.5812 1.6542 0.0368
11/09/12 04:44:00 23608.5738 1.6539 0.0369
11/09/12 04:46:00 23608.5633 1.6535 0.0370
11/09/12 04:48:00 23608.5558 1.6537 0.0370
11/09/12 04:50:00 23608.5485 1.6534 0.0371
11/09/12 04:52:00 23608.5380 1.6531 0.0370
11/09/12 04:54:00 23608.5306 1.6528 0.0370
11/09/12 04:56:00 23608.5218 1.6524 0.0369
11/09/12 04:58:00 23608.5129 1.6522 0.0370
11/09/12 05:00:00 23608.5040 1.6518 0.0369
11/09/12 05:02:00 23608.4967 1.6519 0.0371
11/09/12 05:04:00 23608.4878 1.6515 0.0368
11/09/12 05:06:00 23608.4790 1.6513 0.0371
11/09/12 05:08:00 23608.4716 1.6514 0.0371
11/09/12 05:10:00 23608.4614 1.6507 0.0370
11/09/12 05:12:00 23608.4541 1.6509 0.0371
11/09/12 05:14:00 23608.4438 1.6501 0.0370
11/09/12 05:16:00 23608.4365 1.6503 0.0370
11/09/12 05:18:00 23608.4263 1.6494 0.0371
11/09/12 05:20:00 23608.4191 1.6496 0.0372
11/09/12 05:22:00 23608.4089 1.6489 0.0369
11/09/12 05:24:00 23608.4016 1.6490 0.0371
11/09/12 05:26:00 23608.3929 1.6489 0.0372
11/09/12 05:28:00 23608.3842 1.6488 0.0372
11/09/12 05:30:00 23608.3756 1.6483 0.0371
11/09/12 05:32:00 23608.3684 1.6485 0.0372
11/09/12 05:34:00 23608.3583 1.6477 0.0371
11/09/12 05:36:00 23608.3511 1.6479 0.0371
11/09/12 05:38:00 23608.3410 1.6471 0.0370
11/09/12 05:40:00 23608.3339 1.6472 0.0372
11/09/12 05:42:00 23608.3238 1.6465 0.0370
11/09/12 05:44:00 23608.3167 1.6467 0.0370
11/09/12 05:46:00 23608.3066 1.6462 0.0372
11/09/12 05:48:00 23608.2996 1.6461 0.0370
11/09/12 05:50:00 23608.2895 1.6456 0.0372
11/09/12 05:52:00 23608.2810 1.6455 0.0372
11/09/12 05:54:00 23608.2739 1.6458 0.0371
11/09/12 05:56:00 23608.2640 1.6449 0.0372
11/09/12 05:58:00 23608.2569 1.6451 0.0372
11/09/12 06:00:00 23608.2469 1.6448 0.0371
11/09/12 06:02:00 23608.2400 1.6445 0.0372
11/09/12 06:04:00 23608.2300 1.6442 0.0371
11/09/12 06:06:00 23608.2201 1.6437 0.0373
11/09/12 06:08:00 23608.2132 1.6435 0.0372
11/09/12 06:10:00 23608.2047 1.6435 0.0371
11/09/12 06:12:00 23608.1963 1.6433 0.0373
11/09/12 06:14:00 23608.1880 1.6429 0.0370
11/09/12 06:16:00 23608.1780 1.6425 0.0371
11/09/12 06:18:00 23608.1712 1.6426 0.0373
11/09/12 06:20:00 23608.1614 1.6419 0.0370
11/09/12 06:22:00 23608.1515 1.6414 0.0373
11/09/12 06:24:00 23608.1446 1.6416 0.0371
11/09/12 06:26:00 23608.1363 1.6415 0.0372
11/09/12 06:28:00 23608.1265 1.6411 0.0372
11/09/12 06:30:00 23608.1197 1.6413 0.0373
11/09/12 06:32:00 23608.1099 1.6409 0.0373
11/09/12 06:34:00 23608.1002 1.6401 0.0372
11/09/12 06:36:00 23608.0934 1.6404 0.0371
11/09/12 06:38:00 23608.0836 1.6399 0.0373
11/09/12 06:40:00 23608.0754 1.6398 0.0372
11/09/12 06:42:00 23608.0687 1.6399 0.0374
11/09/12 06:44:00 23608.0590 1.6392 0.0372
11/09/12 06:46:00 23608.0493 1.6388 0.0372
11/09/12 06:48:00 23608.0426 1.6390 0.0373
11/09/12 06:50:00 23608.0329 1.6386 0.0373
11/09/12 06:52:00 23608.0248 1.6381 0.0372
11/09/12 06:54:00 23608.0152 1.6377 0.0373
11/09/12 06:56:00 23608.0085 1.6379 0.0373
11/09/12 06:58:00 23607.9989 1.6375 0.0374
11/09/12 07:00:00 23607.9893 1.6371 0.0373
11/09/12 07:02:00 23607.9827 1.6373 0.0373
11/09/12 07:04:00 23607.9731 1.6369 0.0374
11/09/12 07:06:00 23607.9651 1.6364 0.0373
11/09/12 07:08:00 23607.9555 1.6360 0.0373
11/09/12 07:10:00 23607.9460 1.6357 0.0372
11/09/12 07:12:00 23607.9394 1.6359 0.0372
11/09/12 07:14:00 23607.9299 1.6354 0.0373
11/09/12 07:16:00 23607.9219 1.6353 0.0373
11/09/12 07:18:00 23607.9124 1.6349 0.0374
11/09/12 07:20:00 23607.9059 1.6351 0.0374
11/09/12 07:22:00 23607.8964 1.6347 0.0373
11/09/12 07:24:00 23607.8870 1.6340 0.0372
11/09/12 07:26:00 23607.8776 1.6336 0.0373
11/09/12 07:28:00 23607.8697 1.6335 0.0371
11/09/12 07:30:00 23607.8633 1.6336 0.0374
11/09/12 07:32:00 23607.8538 1.6333 0.0373
11/09/12 07:34:00 23607.8444 1.6329 0.0373
11/09/12 07:36:00 23607.8351 1.6325 0.0374
11/09/12 07:38:00 23607.8272 1.6324 0.0372
11/09/12 07:40:00 23607.8178 1.6320 0.0373
11/09/12 07:42:00 23607.8115 1.6322 0.0373
11/09/12 07:44:00 23607.8022 1.6318 0.0374
11/09/12 07:46:00 23607.7928 1.6314 0.0373
11/09/12 07:48:00 23607.7851 1.6313 0.0375
11/09/12 07:50:00 23607.7758 1.6309 0.0374
11/09/12 07:52:00 23607.7665 1.6305 0.0374
11/09/12 07:54:00 23607.7572 1.6302 0.0373
11/09/12 07:56:00 23607.7495 1.6301 0.0373
11/09/12 07:58:00 23607.7432 1.6302 0.0374
11/09/12 08:00:00 23607.7340 1.6299 0.0373
11/09/12 08:02:00 23607.7248 1.6295 0.0373
11/09/12 08:04:00 23607.7155 1.6294 0.0375
11/09/12 08:06:00 23607.7079 1.6293 0.0376
11/09/12 08:08:00 23607.6987 1.6290 0.0375
11/09/12 08:10:00 23607.6895 1.6286 0.0375
11/09/12 08:12:00 23607.6804 1.6282 0.0374
11/09/12 08:14:00 23607.6727 1.6281 0.0374
11/09/12 08:16:00 23607.6636 1.6277 0.0375
11/09/12 08:18:00 23607.6545 1.6274 0.0374
11/09/12 08:20:00 23607.6454 1.6269 0.0374
11/09/12 08:22:00 23607.6393 1.6272 0.0373
11/09/12 08:24:00 23607.6317 1.6273 0.0377
11/09/12 08:26:00 23607.6226 1.6270 0.0375
11/09/12 08:28:00 23607.6136 1.6266 0.0376
11/09/12 08:30:00 23607.6046 1.6263 0.0375
11/09/12 08:32:00 23607.5971 1.6261 0.0375
11/09/12 08:34:00 23607.5880 1.6258 0.0374
11/09/12 08:36:00 23607.5790 1.6257 0.0376
11/09/12 08:38:00 23607.5700 1.6253 0.0377
11/09/12 08:40:00 23607.5625 1.6253 0.0375
11/09/12 08:42:00 23607.5536 1.6249 0.0376
11/09/12 08:44:00 23607.5446 1.6245 0.0375
11/09/12 08:46:00 23607.5357 1.6245 0.0377
11/09/12 08:48:00 23607.5282 1.6244 0.0375
11/09/12 08:50:00 23607.5193 1.6240 0.0376
11/09/12 08:52:00 23607.5105 1.6237 0.0375
11/09/12 08:54:00 23607.5016 1.6233 0.0375
11/09/12 08:56:00 23607.4942 1.6232 0.0374
11/09/12 08:58:00 23607.4854 1.6228 0.0376
11/09/12 09:00:00 23607.4765 1.6224 0.0375
11/09/12 09:02:00 23607.4662 1.6221 0.0377
11/09/12 09:04:00 23607.4573 1.6217 0.0376
11/09/12 09:06:00 23607.4486 1.6213 0.0376
11/09/12 09:08:00 23607.4412 1.6216 0.0377
11/09/12 09:10:00 23607.4324 1.6212 0.0377
11/09/12 09:12:00 23607.4237 1.6209 0.0376
11/09/12 09:14:00 23607.4149 1.6205 0.0376
11/09/12 09:16:00 23607.4076 1.6208 0.0377
11/09/12 09:18:00 23607.3989 1.6204 0.0377
11/09/12 09:20:00 23607.3902 1.6200 0.0376
11/09/12 09:22:00 23607.3815 1.6200 0.0378
11/09/12 09:24:00 23607.3743 1.6199 0.0377
11/09/12 09:26:00 23607.3626 1.6190 0.0377
11/09/12 09:28:00 23607.3555 1.6189 0.0376
11/09/12 09:30:00 23607.3468 1.6185 0.0377
11/09/12 09:32:00 23607.3381 1.6185 0.0377
11/09/12 09:34:00 23607.3295 1.6181 0.0377
11/09/12 09:36:00 23607.3224 1.6181 0.0376
11/09/12 09:38:00 23607.3138 1.6180 0.0378
11/09/12 09:40:00 23607.3022 1.6172 0.0375
11/09/12 09:42:00 23607.2951 1.6174 0.0377
11/09/12 09:44:00 23607.2865 1.6171 0.0376
11/09/12 09:46:00 23607.2779 1.6170 0.0378
11/09/12 09:48:00 23607.2709 1.6169 0.0377
11/09/12 09:50:00 23607.2624 1.6165 0.0377
11/09/12 09:52:00 23607.2509 1.6156 0.0376
11/09/12 09:54:00 23607.2439 1.6155 0.0377
11/09/12 09:56:00 23607.2354 1.6155 0.0377
11/09/12 09:58:00 23607.2269 1.6151 0.0377
11/09/12 10:00:00 23607.2184 1.6152 0.0376
11/09/12 10:02:00 23607.2085 1.6145 0.0376
11/09/12 10:04:00 23607.2000 1.6145 0.0377
11/09/12 10:06:00 23607.1931 1.6144 0.0377
11/09/12 10:08:00 23607.1846 1.6144 0.0377
11/09/12 10:10:00 23607.1762 1.6140 0.0378
11/09/12 10:12:00 23607.1663 1.6137 0.0378
11/09/12 10:14:00 23607.1579 1.6134 0.0377
11/09/12 10:16:00 23607.1496 1.6131 0.0376
11/09/12 10:18:00 23607.1412 1.6130 0.0378
11/09/12 10:20:00 23607.1314 1.6124 0.0377
11/09/12 10:22:00 23607.1230 1.6123 0.0379
11/09/12 10:24:00 23607.1162 1.6123 0.0377
11/09/12 10:26:00 23607.1079 1.6123 0.0378
11/09/12 10:28:00 23607.0966 1.6113 0.0378
11/09/12 10:30:00 23607.0898 1.6116 0.0378
11/09/12 10:32:00 23607.0816 1.6112 0.0379
11/09/12 10:34:00 23607.0719 1.6107 0.0376
11/09/12 10:36:00 23607.0636 1.6106 0.0378
11/09/12 10:38:00 23607.0554 1.6103 0.0377
11/09/12 10:40:00 23607.0472 1.6102 0.0379
11/09/12 10:42:00 23607.0374 1.6100 0.0377
11/09/12 10:44:00 23607.0292 1.6096 0.0378
11/09/12 10:46:00 23607.0225 1.6099 0.0378
11/09/12 10:48:00 23607.0114 1.6090 0.0377
11/09/12 10:50:00 23607.0033 1.6086 0.0377
11/09/12 10:52:00 23606.9966 1.6089 0.0378
11/09/12 10:54:00 23606.9855 1.6083 0.0380
11/09/12 10:56:00 23606.9789 1.6083 0.0377
11/09/12 10:58:00 23606.9707 1.6082 0.0379
11/09/12 11:00:00 23606.9596 1.6077 0.0379
11/09/12 11:02:00 23606.9531 1.6076 0.0378
11/09/12 11:04:00 23606.9420 1.6071 0.0378
11/09/12 11:06:00 23606.9355 1.6069 0.0379
11/09/12 11:08:00 23606.9274 1.6069 0.0379
11/09/12 11:10:00 23606.9164 1.6060 0.0378
11/09/12 11:12:00 23606.9099 1.6063 0.0380
11/09/12 11:14:00 23606.9018 1.6064 0.0378
11/09/12 11:16:00 23606.8923 1.6060 0.0380
11/09/12 11:18:00 23606.8844 1.6057 0.0379
11/09/12 11:20:00 23606.8735 1.6048 0.0378
11/09/12 11:22:00 23606.8670 1.6051 0.0378
11/09/12 11:24:00 23606.8590 1.6051 0.0378
11/09/12 11:26:00 23606.8496 1.6045 0.0377
11/09/12 11:28:00 23606.8417 1.6044 0.0379
11/09/12 11:30:00 23606.8323 1.6041 0.0379
11/09/12 11:32:00 23606.8244 1.6041 0.0380
11/09/12 11:34:00 23606.8135 1.6032 0.0379
11/09/12 11:36:00 23606.8072 1.6032 0.0377
11/09/12 11:38:00 23606.7963 1.6026 0.0379
11/09/12 11:40:00 23606.7900 1.6029 0.0378
11/09/12 11:42:00 23606.7821 1.6029 0.0380
11/09/12 11:44:00 23606.7713 1.6023 0.0380
11/09/12 11:46:00 23606.7651 1.6023 0.0379
11/09/12 11:48:00 23606.7542 1.6017 0.0379
11/09/12 11:50:00 23606.7480 1.6017 0.0378
11/09/12 11:52:00 23606.7372 1.6011 0.0378
11/09/12 11:54:00 23606.7295 1.6011 0.0379
11/09/12 11:56:00 23606.7202 1.6009 0.0379
11/09/12 11:58:00 23606.7125 1.6004 0.0379
11/09/12 12:00:00 23606.7033 1.6003 0.0378
11/09/12 12:02:00 23606.6956 1.6002 0.0380
11/09/12 12:04:00 23606.6864 1.6000 0.0378
11/09/12 12:06:00 23606.6787 1.5999 0.0380
11/09/12 12:08:00 23606.6695 1.5997 0.0381
11/09/12 12:10:00 23606.6589 1.5988 0.0380
11/09/12 12:12:00 23606.6528 1.5991 0.0380
11/09/12 12:14:00 23606.6421 1.5985 0.0380
11/09/12 12:16:00 23606.6346 1.5982 0.0379
11/09/12 12:18:00 23606.6254 1.5979 0.0379
11/09/12 12:20:00 23606.6178 1.5979 0.0379
11/09/12 12:22:00 23606.6088 1.5973 0.0378
11/09/12 12:24:00 23606.6012 1.5973 0.0378
11/09/12 12:26:00 23606.5922 1.5970 0.0379
11/09/12 12:28:00 23606.5816 1.5965 0.0379
11/09/12 12:30:00 23606.5756 1.5968 0.0379
11/09/12 12:32:00 23606.5651 1.5962 0.0381
11/09/12 12:34:00 23606.5591 1.5965 0.0380
11/09/12 12:36:00 23606.5486 1.5960 0.0380
11/09/12 12:38:00 23606.5396 1.5957 0.0380
11/09/12 12:40:00 23606.5321 1.5957 0.0381
11/09/12 12:42:00 23606.5232 1.5951 0.0379
11/09/12 12:44:00 23606.5158 1.5951 0.0380
11/09/12 12:46:00 23606.5069 1.5948 0.0380
11/09/12 12:48:00 23606.4964 1.5943 0.0380
11/09/12 12:50:00 23606.4890 1.5943 0.0381
11/09/12 12:52:00 23606.4802 1.5940 0.0381
11/09/12 12:54:00 23606.4713 1.5934 0.0380
11/09/12 12:56:00 23606.4640 1.5934 0.0380
11/09/12 12:58:00 23606.4551 1.5931 0.0380
11/09/12 13:00:00 23606.4447 1.5930 0.0380
11/09/12 13:02:00 23606.4375 1.5926 0.0381
11/09/12 13:04:00 23606.4286 1.5923 0.0381
11/09/12 13:06:00 23606.4198 1.5921 0.0380
11/09/12 13:08:00 23606.4126 1.5921 0.0382
11/09/12 13:10:00 23606.4038 1.5919 0.0380
11/09/12 13:12:00 23606.3936 1.5910 0.0379
11/09/12 13:14:00 23606.3863 1.5913 0.0381
11/09/12 13:16:00 23606.3775 1.5911 0.0381
11/09/12 13:18:00 23606.3688 1.5908 0.0381
11/09/12 13:20:00 23606.3586 1.5903 0.0382
11/09/12 13:22:00 23606.3530 1.5902 0.0380
11/09/12 13:24:00 23606.3427 1.5900 0.0382
11/09/12 13:26:00 23606.3340 1.5898 0.0381
11/09/12 13:28:00 23606.3269 1.5898 0.0381
11/09/12 13:30:00 23606.3183 1.5892 0.0380
11/09/12 13:32:00 23606.3082 1.5886 0.0380
11/09/12 13:34:00 23606.2995 1.5887 0.0382
11/09/12 13:36:00 23606.2924 1.5887 0.0382
11/09/12 13:38:00 23606.2838 1.5885 0.0381
11/09/12 13:40:00 23606.2737 1.5880 0.0381
11/09/12 13:42:00 23606.2652 1.5877 0.0381
11/09/12 13:44:00 23606.2566 1.5874 0.0381
11/09/12 13:46:00 23606.2496 1.5875 0.0382
11/09/12 13:48:00 23606.2410 1.5873 0.0380
11/09/12 13:50:00 23606.2310 1.5867 0.0381
11/09/12 13:52:00 23606.2225 1.5864 0.0381
11/09/12 13:54:00 23606.2125 1.5862 0.0383
11/09/12 13:56:00 23606.2071 1.5862 0.0381
11/09/12 13:58:00 23606.1971 1.5856 0.0382
11/09/12 14:00:00 23606.1886 1.5858 0.0382
11/09/12 14:02:00 23606.1802 1.5855 0.0382
11/09/12 14:04:00 23606.1703 1.5846 0.0381
11/09/12 14:06:00 23606.1633 1.5850 0.0381
11/09/12 14:08:00 23606.1549 1.5848 0.0381
11/09/12 14:10:00 23606.1465 1.5845 0.0381
11/09/12 14:12:00 23606.1367 1.5840 0.0382
11/09/12 14:14:00 23606.1283 1.5837 0.0382
11/09/12 14:16:00 23606.1200 1.5834 0.0382
11/09/12 14:18:00 23606.1101 1.5833 0.0382
11/09/12 14:20:00 23606.1033 1.5830 0.0381
11/09/12 14:22:00 23606.0949 1.5830 0.0383
11/09/12 14:24:00 23606.0866 1.5828 0.0381
11/09/12 14:26:00 23606.0768 1.5826 0.0383
11/09/12 14:28:00 23606.0686 1.5820 0.0382
11/09/12 14:30:00 23606.0603 1.5818 0.0381
11/09/12 14:32:00 23606.0505 1.5816 0.0382
11/09/12 14:34:00 23606.0423 1.5813 0.0383
11/09/12 14:36:00 23606.0326 1.5809 0.0381
11/09/12 14:38:00 23606.0244 1.5806 0.0381
11/09/12 14:40:00 23606.0176 1.5810 0.0383
11/09/12 14:42:00 23606.0095 1.5804 0.0380
11/09/12 14:44:00 23606.0013 1.5805 0.0382
11/09/12 14:46:00 23605.9917 1.5799 0.0382
11/09/12 14:48:00 23605.9834 1.5801 0.0382
11/09/12 14:50:00 23605.9739 1.5792 0.0381
11/09/12 14:52:00 23605.9657 1.5793 0.0383
11/09/12 14:54:00 23605.9576 1.5791 0.0381
11/09/12 14:56:00 23605.9480 1.5785 0.0382
11/09/12 14:58:00 23605.9400 1.5783 0.0382
11/09/12 15:00:00 23605.9303 1.5781 0.0382
11/09/12 15:02:00 23605.9223 1.5779 0.0382
11/09/12 15:04:00 23605.9143 1.5776 0.0383
11/09/12 15:06:00 23605.9047 1.5771 0.0381
11/09/12 15:08:00 23605.8967 1.5772 0.0383
11/09/12 15:10:00 23605.8887 1.5769 0.0383
11/09/12 15:12:00 23605.8792 1.5764 0.0382
11/09/12 15:14:00 23605.8712 1.5765 0.0384
11/09/12 15:16:00 23605.8617 1.5760 0.0382
11/09/12 15:18:00 23605.8538 1.5758 0.0382
11/09/12 15:20:00 23605.8458 1.5759 0.0382
11/09/12 15:22:00 23605.8364 1.5754 0.0383
11/09/12 15:24:00 23605.8285 1.5751 0.0383
11/09/12 15:26:00 23605.8205 1.5753 0.0383
11/09/12 15:28:00 23605.8111 1.5747 0.0383
11/09/12 15:30:00 23605.8032 1.5748 0.0385
11/09/12 15:32:00 23605.7939 1.5740 0.0380
11/09/12 15:34:00 23605.7860 1.5741 0.0382
11/09/12 15:36:00 23605.7781 1.5742 0.0384
11/09/12 15:38:00 23605.7688 1.5737 0.0383
11/09/12 15:40:00 23605.7580 1.5729 0.0383
11/09/12 15:42:00 23605.7502 1.5730 0.0385
11/09/12 15:44:00 23605.7424 1.5728 0.0383
11/09/12 15:46:00 23605.7331 1.5723 0.0382
11/09/12 15:48:00 23605.7253 1.5724 0.0383
11/09/12 15:50:00 23605.7161 1.5718 0.0384
11/09/12 15:52:00 23605.7084 1.5716 0.0382
11/09/12 15:54:00 23605.7006 1.5718 0.0382
11/09/12 15:56:00 23605.6913 1.5716 0.0384
11/09/12 15:58:00 23605.6806 1.5707 0.0384
11/09/12 16:00:00 23605.6730 1.5705 0.0383
11/09/12 16:02:00 23605.6637 1.5704 0.0383
11/09/12 16:04:00 23605.6561 1.5701 0.0383
11/09/12 16:06:00 23605.6484 1.5703 0.0383
11/09/12 16:08:00 23605.6392 1.5701 0.0385
11/09/12 16:10:00 23605.6317 1.5696 0.0382
11/09/12 16:12:00 23605.6210 1.5691 0.0384
11/09/12 16:14:00 23605.6134 1.5692 0.0384
11/09/12 16:16:00 23605.6043 1.5688 0.0383
11/09/12 16:18:00 23605.5967 1.5688 0.0384
11/09/12 16:20:00 23605.5877 1.5683 0.0385
11/09/12 16:22:00 23605.5802 1.5681 0.0383
11/09/12 16:24:00 23605.5696 1.5677 0.0383
11/09/12 16:26:00 23605.5620 1.5677 0.0385
11/09/12 16:28:00 23605.5530 1.5673 0.0384
11/09/12 16:30:00 23605.5455 1.5674 0.0384
11/09/12 16:32:00 23605.5365 1.5669 0.0384
11/09/12 16:34:00 23605.5261 1.5661 0.0384
11/09/12 16:36:00 23605.5186 1.5663 0.0382
11/09/12 16:38:00 23605.5111 1.5664 0.0384
11/09/12 16:40:00 23605.5022 1.5658 0.0385
11/09/12 16:42:00 23605.4917 1.5654 0.0385
11/09/12 16:44:00 23605.4843 1.5652 0.0383
11/09/12 16:46:00 23605.4769 1.5653 0.0383
11/09/12 16:48:00 23605.4680 1.5651 0.0385
11/09/12 16:50:00 23605.4576 1.5643 0.0385
11/09/12 16:52:00 23605.4503 1.5642 0.0382
11/09/12 16:54:00 23605.4414 1.5640 0.0384
11/09/12 16:56:00 23605.4341 1.5638 0.0382
11/09/12 16:58:00 23605.4238 1.5633 0.0384
11/09/12 17:00:00 23605.4164 1.5635 0.0384
11/09/12 17:02:00 23605.4076 1.5630 0.0383
11/09/12 17:04:00 23605.3973 1.5625 0.0385
11/09/12 17:06:00 23605.3900 1.5627 0.0385
11/09/12 17:08:00 23605.3813 1.5622 0.0383
11/09/12 17:10:00 23605.3740 1.5623 0.0383
11/09/12 17:12:00 23605.3638 1.5619 0.0385
11/09/12 17:14:00 23605.3566 1.5616 0.0385
11/09/12 17:16:00 23605.3478 1.5615 0.0384
11/09/12 17:18:00 23605.3377 1.5607 0.0384
11/09/12 17:20:00 23605.3305 1.5609 0.0384
11/09/12 17:22:00 23605.3233 1.5609 0.0386
11/09/12 17:24:00 23605.3131 1.5603 0.0382
11/09/12 17:26:00 23605.3045 1.5601 0.0384
11/09/12 17:28:00 23605.2973 1.5602 0.0384
11/09/12 17:30:00 23605.2872 1.5597 0.0386
11/09/12 17:32:00 23605.2785 1.5596 0.0386
11/09/12 17:34:00 23605.2685 1.5589 0.0385
11/09/12 17:36:00 23605.2613 1.5590 0.0385
11/09/12 17:38:00 23605.2543 1.5591 0.0385
11/09/12 17:40:00 23605.2442 1.5583 0.0385
11/09/12 17:42:00 23605.2357 1.5583 0.0383
11/09/12 17:44:00 23605.2286 1.5583 0.0385
11/09/12 17:46:00 23605.2186 1.5576 0.0384
11/09/12 17:48:00 23605.2100 1.5577 0.0387
11/09/12 17:50:00 23605.2001 1.5571 0.0384
11/09/12 17:52:00 23605.1931 1.5571 0.0386
11/09/12 17:54:00 23605.1831 1.5567 0.0386
11/09/12 17:56:00 23605.1762 1.5565 0.0384
11/09/12 17:58:00 23605.1677 1.5563 0.0386
11/09/12 18:00:00 23605.1578 1.5557 0.0383
11/09/12 18:02:00 23605.1508 1.5561 0.0386
11/09/12 18:04:00 23605.1409 1.5557 0.0386
11/09/12 18:06:00 23605.1325 1.5552 0.0385
11/09/12 18:08:00 23605.1226 1.5548 0.0385
11/09/12 18:10:00 23605.1158 1.5546 0.0383
11/09/12 18:12:00 23605.1059 1.5545 0.0385
11/09/12 18:14:00 23605.0990 1.5546 0.0387
11/09/12 18:16:00 23605.0892 1.5539 0.0385
11/09/12 18:18:00 23605.0809 1.5537 0.0385
11/09/12 18:20:00 23605.0711 1.5533 0.0385
11/09/12 18:22:00 23605.0643 1.5535 0.0385
11/09/12 18:24:00 23605.0545 1.5530 0.0387
11/09/12 18:26:00 23605.0462 1.5525 0.0386
11/09/12 18:28:00 23605.0364 1.5525 0.0385
11/09/12 18:30:00 23605.0297 1.5524 0.0384
11/09/12 18:32:00 23605.0200 1.5519 0.0386
11/09/12 18:34:00 23605.0132 1.5520 0.0386
11/09/12 18:36:00 23605.0035 1.5516 0.0386
11/09/12 18:38:00 23604.9953 1.5515 0.0386
11/09/12 18:40:00 23604.9857 1.5507 0.0384
11/09/12 18:42:00 23604.9789 1.5512 0.0386
11/09/12 18:44:00 23604.9693 1.5505 0.0385
11/09/12 18:46:00 23604.9612 1.5503 0.0386
11/09/12 18:48:00 23604.9515 1.5500 0.0385
11/09/12 18:50:00 23604.9419 1.5496 0.0385
11/09/12 18:52:00 23604.9353 1.5497 0.0385
11/09/12 18:54:00 23604.9257 1.5492 0.0387
11/09/12 18:56:00 23604.9191 1.5494 0.0387
11/09/12 18:58:00 23604.9096 1.5486 0.0385
11/09/12 19:00:00 23604.9015 1.5489 0.0385
11/09/12 19:02:00 23604.8919 1.5484 0.0387
11/09/12 19:04:00 23604.8824 1.5480 0.0387
11/09/12 19:06:00 23604.8759 1.5482 0.0387
11/09/12 19:08:00 23604.8664 1.5474 0.0385
11/09/12 19:10:00 23604.8583 1.5477 0.0385
11/09/12 19:12:00 23604.8489 1.5469 0.0385
11/09/12 19:14:00 23604.8394 1.5468 0.0387
11/09/12 19:16:00 23604.8330 1.5466 0.0386
11/09/12 19:18:00 23604.8235 1.5466 0.0387
11/09/12 19:20:00 23604.8141 1.5462 0.0387
11/09/12 19:22:00 23604.8077 1.5461 0.0384
11/09/12 19:24:00 23604.7982 1.5460 0.0386
11/09/12 19:26:00 23604.7889 1.5452 0.0386
11/09/12 19:28:00 23604.7810 1.5454 0.0387
11/09/12 19:30:00 23604.7717 1.5447 0.0386
11/09/12 19:32:00 23604.7622 1.5446 0.0388
11/09/12 19:34:00 23604.7559 1.5445 0.0384
11/09/12 19:36:00 23604.7466 1.5444 0.0386
11/09/12 19:38:00 23604.7372 1.5440 0.0386
11/09/12 19:40:00 23604.7294 1.5439 0.0386
11/09/12 19:42:00 23604.7201 1.5435 0.0386
11/09/12 19:44:00 23604.7109 1.5431 0.0386
11/09/12 19:46:00 23604.7016 1.5427 0.0386
11/09/12 19:48:00 23604.6954 1.5428 0.0386
11/09/12 19:50:00 23604.6861 1.5428 0.0388
11/09/12 19:52:00 23604.6769 1.5420 0.0386
11/09/12 19:54:00 23604.6706 1.5425 0.0388
11/09/12 19:56:00 23604.6615 1.5418 0.0386
11/09/12 19:58:00 23604.6522 1.5418 0.0386
11/09/12 20:00:00 23604.6416 1.5408 0.0385
11/09/12 20:02:00 23604.6354 1.5412 0.0386
11/09/12 20:04:00 23604.6263 1.5408 0.0386
11/09/12 20:06:00 23604.6171 1.5404 0.0386
11/09/12 20:08:00 23604.6080 1.5400 0.0386
11/09/12 20:10:00 23604.6019 1.5402 0.0386
11/09/12 20:12:00 23604.5928 1.5399 0.0385
11/09/12 20:14:00 23604.5837 1.5398 0.0386
11/09/12 20:16:00 23604.5746 1.5394 0.0386
11/09/12 20:18:00 23604.5655 1.5390 0.0386
11/09/12 20:20:00 23604.5580 1.5389 0.0386
11/09/12 20:22:00 23604.5490 1.5385 0.0387
11/09/12 20:24:00 23604.5399 1.5384 0.0388
11/09/12 20:26:00 23604.5309 1.5381 0.0386
11/09/12 20:28:00 23604.5219 1.5377 0.0386
11/09/12 20:30:00 23604.5159 1.5378 0.0386
11/09/12 20:32:00 23604.5069 1.5378 0.0388
11/09/12 20:34:00 23604.4980 1.5370 0.0387
11/09/12 20:36:00 23604.4890 1.5370 0.0388
11/09/12 20:38:00 23604.4801 1.5366 0.0388
11/09/12 20:40:00 23604.4711 1.5366 0.0388
11/09/12 20:42:00 23604.4622 1.5359 0.0385
11/09/12 20:44:00 23604.4548 1.5361 0.0386
11/09/12 20:46:00 23604.4459 1.5357 0.0386
11/09/12 20:48:00 23604.4370 1.5357 0.0388
11/09/12 20:50:00 23604.4282 1.5349 0.0387
11/09/12 20:52:00 23604.4193 1.5349 0.0388
11/09/12 20:54:00 23604.4105 1.5345 0.0388
11/09/12 20:56:00 23604.4016 1.5345 0.0388
11/09/12 20:58:00 23604.3929 1.5338 0.0385
11/09/12 21:00:00 23604.3870 1.5343 0.0386
11/09/12 21:02:00 23604.3783 1.5339 0.0386
11/09/12 21:04:00 23604.3695 1.5338 0.0388
11/09/12 21:06:00 23604.3607 1.5334 0.0388
11/09/12 21:08:00 23604.3520 1.5330 0.0388
11/09/12 21:10:00 23604.3433 1.5326 0.0388
11/09/12 21:12:00 23604.3345 1.5327 0.0388
11/09/12 21:14:00 23604.3258 1.5323 0.0386
11/09/12 21:16:00 23604.3171 1.5319 0.0386
11/09/12 21:18:00 23604.3084 1.5319 0.0388
11/09/12 21:20:00 23604.2998 1.5315 0.0388
11/09/12 21:22:00 23604.2911 1.5311 0.0386
11/09/12 21:24:00 23604.2825 1.5307 0.0386
11/09/12 21:26:00 23604.2738 1.5307 0.0388
11/09/12 21:28:00 23604.2652 1.5303 0.0388
11/09/12 21:30:00 23604.2566 1.5303 0.0388
11/09/12 21:32:00 23604.2480 1.5300 0.0386
11/09/12 21:34:00 23604.2378 1.5296 0.0388
11/09/12 21:36:00 23604.2293 1.5292 0.0388
11/09/12 21:38:00 23604.2207 1.5293 0.0387
11/09/12 21:40:00 23604.2122 1.5285 0.0386
11/09/12 21:42:00 23604.2037 1.5285 0.0387
11/09/12 21:44:00 23604.1952 1.5281 0.0388
11/09/12 21:46:00 23604.1866 1.5281 0.0387
11/09/12 21:48:00 23604.1782 1.5277 0.0387
11/09/12 21:50:00 23604.1696 1.5276 0.0389
11/09/12 21:52:00 23604.1612 1.5273 0.0387
11/09/12 21:54:00 23604.1527 1.5270 0.0386
11/09/12 21:56:00 23604.1443 1.5269 0.0387
11/09/12 21:58:00 23604.1359 1.5265 0.0387
11/09/12 22:00:00 23604.1274 1.5265 0.0387
11/09/12 22:02:00 23604.1190 1.5261 0.0387
11/09/12 22:04:00 23604.1106 1.5261 0.0389
11/09/12 22:06:00 23604.1023 1.5257 0.0387
11/09/12 22:08:00 23604.0939 1.5257 0.0388
11/09/12 22:10:00 23604.0855 1.5253 0.0389
11/09/12 22:12:00 23604.0772 1.5253 0.0388
11/09/12 22:14:00 23604.0674 1.5246 0.0388
11/09/12 22:16:00 23604.0575 1.5240 0.0387
11/09/12 22:18:00 23604.0492 1.5241 0.0387
11/09/12 22:20:00 23604.0409 1.5237 0.0387
11/09/12 22:22:00 23604.0326 1.5240 0.0388
11/09/12 22:24:00 23604.0243 1.5236 0.0388
11/09/12 22:26:00 23604.0160 1.5236 0.0388
11/09/12 22:28:00 23604.0078 1.5232 0.0388
11/09/12 22:30:00 23603.9997 1.5228 0.0388
11/09/12 22:32:00 23603.9899 1.5226 0.0388
11/09/12 22:34:00 23603.9817 1.5222 0.0388
11/09/12 22:36:00 23603.9735 1.5222 0.0388
11/09/12 22:38:00 23603.9654 1.5218 0.0388
11/09/12 22:40:00 23603.9572 1.5218 0.0387
11/09/12 22:42:00 23603.9490 1.5218 0.0389
11/09/12 22:44:00 23603.9379 1.5209 0.0387
11/09/12 22:46:00 23603.9297 1.5209 0.0387
11/09/12 22:48:00 23603.9216 1.5205 0.0387
11/09/12 22:50:00 23603.9135 1.5205 0.0387
11/09/12 22:52:00 23603.9055 1.5201 0.0387
11/09/12 22:54:00 23603.8973 1.5205 0.0388
11/09/12 22:56:00 23603.8863 1.5195 0.0388
11/09/12 22:58:00 23603.8782 1.5192 0.0387
11/09/12 23:00:00 23603.8702 1.5192 0.0388
11/09/12 23:02:00 23603.8622 1.5188 0.0387
11/09/12 23:04:00 23603.8526 1.5188 0.0390
11/09/12 23:06:00 23603.8431 1.5183 0.0388
11/09/12 23:08:00 23603.8351 1.5182 0.0390
11/09/12 23:10:00 23603.8272 1.5179 0.0388
11/09/12 23:12:00 23603.8177 1.5175 0.0389
11/09/12 23:14:00 23603.8097 1.5176 0.0389
11/09/12 23:16:00 23603.8018 1.5172 0.0389
11/09/12 23:18:00 23603.7939 1.5172 0.0389
11/09/12 23:20:00 23603.7829 1.5167 0.0389
11/09/12 23:22:00 23603.7751 1.5163 0.0387
11/09/12 23:24:00 23603.7672 1.5163 0.0389
11/09/12 23:26:00 23603.7593 1.5159 0.0387
11/09/12 23:28:00 23603.7484 1.5158 0.0388
11/09/12 23:30:00 23603.7405 1.5154 0.0387
11/09/12 23:32:00 23603.7328 1.5150 0.0387
11/09/12 23:34:00 23603.7234 1.5151 0.0388
11/09/12 23:36:00 23603.7156 1.5147 0.0388
11/09/12 23:38:00 23603.7078 1.5147 0.0388
11/09/12 23:40:00 23603.7000 1.5148 0.0388
11/09/12 23:42:00 23603.6892 1.5138 0.0388
11/09/12 23:44:00 23603.6815 1.5138 0.0388
11/09/12 23:46:00 23603.6737 1.5138 0.0389
11/09/12 23:48:00 23603.6629 1.5133 0.0389
11/09/12 23:50:00 23603.6553 1.5129 0.0387
11/09/12 23:52:00 23603.6475 1.5129 0.0389
11/09/12 23:54:00 23603.6383 1.5126 0.0389
11/09/12 23:56:00 23603.6306 1.5126 0.0388
11/09/12 23:58:00 23603.6200 1.5117 0.0389
11/09/13 00:00:00 23603.6123 1.5117 0.0388
11/09/13 00:02:00 23603.6047 1.5117 0.0388
11/09/13 00:04:00 23603.5940 1.5111 0.0390
11/09/13 00:06:00 23603.5864 1.5112 0.0390
11/09/13 00:08:00 23603.5788 1.5108 0.0388
11/09/13 00:10:00 23603.5696 1.5109 0.0389
11/09/13 00:12:00 23603.5621 1.5105 0.0389
11/09/13 00:14:00 23603.5515 1.5100 0.0389
11/09/13 00:16:00 23603.5439 1.5100 0.0389
11/09/13 00:18:00 23603.5365 1.5096 0.0389
11/09/13 00:20:00 23603.5258 1.5095 0.0390
11/09/13 00:22:00 23603.5184 1.5091 0.0389
11/09/13 00:24:00 23603.5093 1.5089 0.0388
11/09/13 00:26:00 23603.5003 1.5085 0.0390
11/09/13 00:28:00 23603.4914 1.5083 0.0390
11/09/13 00:30:00 23603.4839 1.5080 0.0388
11/09/13 00:32:00 23603.4764 1.5083 0.0389
11/09/13 00:34:00 23603.4660 1.5075 0.0388
11/09/13 00:36:00 23603.4586 1.5074 0.0389
11/09/13 00:38:00 23603.4481 1.5069 0.0389
11/09/13 00:40:00 23603.4407 1.5069 0.0389
11/09/13 00:42:00 23603.4318 1.5067 0.0389
11/09/13 00:44:00 23603.4244 1.5067 0.0389
11/09/13 00:46:00 23603.4141 1.5061 0.0390
11/09/13 00:48:00 23603.4067 1.5061 0.0390
11/09/13 00:50:00 23603.3963 1.5056 0.0390
11/09/13 00:52:00 23603.3891 1.5052 0.0388
11/09/13 00:54:00 23603.3802 1.5053 0.0389
11/09/13 00:56:00 23603.3729 1.5054 0.0389
11/09/13 00:58:00 23603.3626 1.5044 0.0389
11/09/13 01:00:00 23603.3553 1.5048 0.0391
11/09/13 01:02:00 23603.3451 1.5039 0.0389
11/09/13 01:04:00 23603.3378 1.5039 0.0389
11/09/13 01:06:00 23603.3290 1.5040 0.0390
11/09/13 01:08:00 23603.3218 1.5037 0.0388
11/09/13 01:10:00 23603.3116 1.5032 0.0388
11/09/13 01:12:00 23603.3013 1.5030 0.0389
11/09/13 01:14:00 23603.2942 1.5026 0.0390
11/09/13 01:16:00 23603.2855 1.5024 0.0389
11/09/13 01:18:00 23603.2783 1.5027 0.0391
11/09/13 01:20:00 23603.2682 1.5019 0.0389
11/09/13 01:22:00 23603.2611 1.5019 0.0389
11/09/13 01:24:00 23603.2509 1.5017 0.0390
11/09/13 01:26:00 23603.2423 1.5011 0.0388
11/09/13 01:28:00 23603.2352 1.5011 0.0388
11/09/13 01:30:00 23603.2251 1.5009 0.0390
11/09/13 01:32:00 23603.2180 1.5006 0.0388
11/09/13 01:34:00 23603.2080 1.5001 0.0388
11/09/13 01:36:00 23603.1994 1.5002 0.0389
11/09/13 01:38:00 23603.1923 1.5002 0.0389
11/09/13 01:40:00 23603.1824 1.4993 0.0387
11/09/13 01:42:00 23603.1753 1.4997 0.0388
11/09/13 01:44:00 23603.1653 1.4992 0.0388
11/09/13 01:46:00 23603.1568 1.4989 0.0388
11/09/13 01:48:00 23603.1498 1.4990 0.0388
11/09/13 01:50:00 23603.1399 1.4984 0.0388
11/09/13 01:52:00 23603.1299 1.4979 0.0388
11/09/13 01:54:00 23603.1229 1.4983 0.0389
11/09/13 01:56:00 23603.1145 1.4980 0.0389
11/09/13 01:58:00 23603.1047 1.4971 0.0389
11/09/13 02:00:00 23603.0977 1.4975 0.0390
11/09/13 02:02:00 23603.0878 1.4969 0.0390
11/09/13 02:04:00 23603.0794 1.4967 0.0390
11/09/13 02:06:00 23603.0726 1.4967 0.0390
11/09/13 02:08:00 23603.0627 1.4962 0.0389
11/09/13 02:10:00 23603.0529 1.4957 0.0389
11/09/13 02:12:00 23603.0446 1.4954 0.0389
11/09/13 02:14:00 23603.0377 1.4958 0.0390
11/09/13 02:16:00 23603.0279 1.4953 0.0390
11/09/13 02:18:00 23603.0182 1.4947 0.0390
11/09/13 02:20:00 23603.0114 1.4948 0.0390
11/09/13 02:22:00 23603.0031 1.4949 0.0391
11/09/13 02:24:00 23602.9934 1.4941 0.0388
11/09/13 02:26:00 23602.9837 1.4935 0.0387
11/09/13 02:28:00 23602.9769 1.4939 0.0389
11/09/13 02:30:00 23602.9687 1.4937 0.0389
11/09/13 02:32:00 23602.9590 1.4931 0.0388
11/09/13 02:34:00 23602.9493 1.4930 0.0390
11/09/13 02:36:00 23602.9426 1.4930 0.0390
11/09/13 02:38:00 23602.9345 1.4927 0.0389
11/09/13 02:40:00 23602.9248 1.4922 0.0389
11/09/13 02:42:00 23602.9151 1.4920 0.0391
11/09/13 02:44:00 23602.9070 1.4918 0.0390
11/09/13 02:46:00 23602.9004 1.4918 0.0390
11/09/13 02:48:00 23602.8909 1.4913 0.0390
11/09/13 02:50:00 23602.8812 1.4911 0.0391
11/09/13 02:52:00 23602.8732 1.4909 0.0389
11/09/13 02:54:00 23602.8636 1.4904 0.0389
11/09/13 02:56:00 23602.8570 1.4908 0.0391
11/09/13 02:58:00 23602.8490 1.4905 0.0390
11/09/13 03:00:00 23602.8395 1.4900 0.0390
11/09/13 03:02:00 23602.8300 1.4896 0.0388
11/09/13 03:04:00 23602.8220 1.4897 0.0390
11/09/13 03:06:00 23602.8125 1.4892 0.0389
11/09/13 03:08:00 23602.8030 1.4886 0.0389
11/09/13 03:10:00 23602.7966 1.4886 0.0389
11/09/13 03:12:00 23602.7886 1.4887 0.0390
11/09/13 03:14:00 23602.7792 1.4882 0.0390
11/09/13 03:16:00 23602.7698 1.4877 0.0390
11/09/13 03:18:00 23602.7618 1.4879 0.0390
11/09/13 03:20:00 23602.7525 1.4874 0.0389
11/09/13 03:22:00 23602.7431 1.4868 0.0389
11/09/13 03:24:00 23602.7353 1.4866 0.0389
11/09/13 03:26:00 23602.7289 1.4870 0.0389
11/09/13 03:28:00 23602.7195 1.4865 0.0388
11/09/13 03:30:00 23602.7102 1.4863 0.0390
11/09/13 03:32:00 23602.7024 1.4861 0.0390
11/09/13 03:34:00 23602.6930 1.4859 0.0391
11/09/13 03:36:00 23602.6838 1.4854 0.0391
11/09/13 03:38:00 23602.6760 1.4852 0.0389
11/09/13 03:40:00 23602.6667 1.4847 0.0389
11/09/13 03:42:00 23602.6574 1.4845 0.0390
11/09/13 03:44:00 23602.6497 1.4847 0.0390
11/09/13 03:46:00 23602.6405 1.4842 0.0389
11/09/13 03:48:00 23602.6313 1.4837 0.0389
11/09/13 03:50:00 23602.6235 1.4838 0.0389
11/09/13 03:52:00 23602.6143 1.4833 0.0389
11/09/13 03:54:00 23602.6052 1.4827 0.0390
11/09/13 03:56:00 23602.5975 1.4829 0.0390
11/09/13 03:58:00 23602.5884 1.4824 0.0390
11/09/13 04:00:00 23602.5822 1.4828 0.0389
11/09/13 04:02:00 23602.5731 1.4823 0.0389
11/09/13 04:04:00 23602.5654 1.4824 0.0390
11/09/13 04:06:00 23602.5564 1.4820 0.0388
11/09/13 04:08:00 23602.5472 1.4818 0.0390
11/09/13 04:10:00 23602.5367 1.4810 0.0390
11/09/13 04:12:00 23602.5291 1.4811 0.0391
11/09/13 04:14:00 23602.5201 1.4806 0.0391
11/09/13 04:16:00 23602.5110 1.4805 0.0390
11/09/13 04:18:00 23602.5035 1.4802 0.0390
11/09/13 04:20:00 23602.4944 1.4801 0.0390
11/09/13 04:22:00 23602.4855 1.4796 0.0389
11/09/13 04:24:00 23602.4780 1.4794 0.0388
11/09/13 04:26:00 23602.4690 1.4793 0.0389
11/09/13 04:28:00 23602.4600 1.4791 0.0390
11/09/13 04:30:00 23602.4526 1.4788 0.0390
11/09/13 04:32:00 23602.4437 1.4783 0.0390
11/09/13 04:34:00 23602.4347 1.4782 0.0389
11/09/13 04:36:00 23602.4273 1.4783 0.0391
11/09/13 04:38:00 23602.4184 1.4779 0.0389
11/09/13 04:40:00 23602.4095 1.4777 0.0390
11/09/13 04:42:00 23602.4021 1.4775 0.0388
11/09/13 04:44:00 23602.3902 1.4768 0.0390
11/09/13 04:46:00 23602.3829 1.4769 0.0391
11/09/13 04:48:00 23602.3741 1.4765 0.0389
11/09/13 04:50:00 23602.3652 1.4763 0.0390
11/09/13 04:52:00 23602.3579 1.4761 0.0388
11/09/13 04:54:00 23602.3491 1.4760 0.0390
11/09/13 04:56:00 23602.3403 1.4759 0.0389
11/09/13 04:58:00 23602.3331 1.4756 0.0389
11/09/13 05:00:00 23602.3213 1.4749 0.0390
11/09/13 05:02:00 23602.3141 1.4747 0.0390
11/09/13 05:04:00 23602.3053 1.4746 0.0390
11/09/13 05:06:00 23602.2980 1.4747 0.0389
11/09/13 05:08:00 23602.2894 1.4742 0.0389
11/09/13 05:10:00 23602.2806 1.4741 0.0389
11/09/13 05:12:00 23602.2735 1.4739 0.0389
11/09/13 05:14:00 23602.2617 1.4735 0.0391
11/09/13 05:16:00 23602.2546 1.4734 0.0390
11/09/13 05:18:00 23602.2460 1.4732 0.0391
11/09/13 05:20:00 23602.2374 1.4727 0.0389
11/09/13 05:22:00 23602.2302 1.4728 0.0390
11/09/13 05:24:00 23602.2186 1.4722 0.0390
11/09/13 05:26:00 23602.2115 1.4724 0.0389
11/09/13 05:28:00 23602.2029 1.4718 0.0391
11/09/13 05:30:00 23602.1943 1.4717 0.0391
11/09/13 05:32:00 23602.1873 1.4715 0.0389
11/09/13 05:34:00 23602.1757 1.4708 0.0390
11/09/13 05:36:00 23602.1687 1.4710 0.0390
11/09/13 05:38:00 23602.1601 1.4709 0.0389
11/09/13 05:40:00 23602.1517 1.4704 0.0389
11/09/13 05:42:00 23602.1417 1.4699 0.0390
11/09/13 05:44:00 23602.1347 1.4698 0.0388
11/09/13 05:46:00 23602.1262 1.4696 0.0390
11/09/13 05:48:00 23602.1177 1.4698 0.0391
11/09/13 05:50:00 23602.1078 1.4691 0.0389
11/09/13 05:52:00 23602.0993 1.4690 0.0390
11/09/13 05:54:00 23602.0925 1.4687 0.0390
11/09/13 05:56:00 23602.0810 1.4681 0.0390
11/09/13 05:58:00 23602.0741 1.4683 0.0389
11/09/13 06:00:00 23602.0657 1.4681 0.0391
11/09/13 06:02:00 23602.0574 1.4680 0.0390
11/09/13 06:04:00 23602.0475 1.4672 0.0390
11/09/13 06:06:00 23602.0392 1.4671 0.0390
11/09/13 06:08:00 23602.0324 1.4672 0.0391
11/09/13 06:10:00 23602.0211 1.4662 0.0389
11/09/13 06:12:00 23602.0142 1.4668 0.0390
11/09/13 06:14:00 23602.0059 1.4667 0.0390
11/09/13 06:16:00 23601.9961 1.4659 0.0389
11/09/13 06:18:00 23601.9879 1.4657 0.0391
11/09/13 06:20:00 23601.9811 1.4659 0.0390
11/09/13 06:22:00 23601.9699 1.4649 0.0388
11/09/13 06:24:00 23601.9632 1.4651 0.0388
11/09/13 06:26:00 23601.9549 1.4653 0.0391
11/09/13 06:28:00 23601.9452 1.4645 0.0391
11/09/13 06:30:00 23601.9370 1.4644 0.0390
11/09/13 06:32:00 23601.9273 1.4640 0.0390
11/09/13 06:34:00 23601.9192 1.4639 0.0389
11/09/13 06:36:00 23601.9110 1.4635 0.0387
11/09/13 06:38:00 23601.9014 1.4630 0.0389
11/09/13 06:40:00 23601.8932 1.4632 0.0392
11/09/13 06:42:00 23601.8836 1.4629 0.0391
11/09/13 06:44:00 23601.8755 1.4624 0.0389
11/09/13 06:46:00 23601.8689 1.4626 0.0389
11/09/13 06:48:00 23601.8578 1.4619 0.0390
11/09/13 06:50:00 23601.8513 1.4621 0.0390
11/09/13 06:52:00 23601.8418 1.4613 0.0390
11/09/13 06:54:00 23601.8337 1.4615 0.0391
11/09/13 06:56:00 23601.8241 1.4612 0.0390
11/09/13 06:58:00 23601.8161 1.4610 0.0391
11/09/13 07:00:00 23601.8081 1.4609 0.0390
11/09/13 07:02:00 23601.7987 1.4602 0.0389
11/09/13 07:04:00 23601.7907 1.4601 0.0389
11/09/13 07:06:00 23601.7812 1.4597 0.0389
11/09/13 07:08:00 23601.7733 1.4596 0.0389
11/09/13 07:10:00 23601.7638 1.4596 0.0390
11/09/13 07:12:00 23601.7558 1.4595 0.0391
11/09/13 07:14:00 23601.7465 1.4588 0.0389
11/09/13 07:16:00 23601.7386 1.4586 0.0389
11/09/13 07:18:00 23601.7292 1.4583 0.0389
11/09/13 07:20:00 23601.7228 1.4584 0.0390
11/09/13 07:22:00 23601.7119 1.4577 0.0390
11/09/13 07:24:00 23601.7056 1.4579 0.0390
11/09/13 07:26:00 23601.6948 1.4572 0.0390
11/09/13 07:28:00 23601.6884 1.4577 0.0392
11/09/13 07:30:00 23601.6775 1.4571 0.0391
11/09/13 07:32:00 23601.6713 1.4569 0.0390
11/09/13 07:34:00 23601.6605 1.4563 0.0390
11/09/13 07:36:00 23601.6543 1.4564 0.0390
11/09/13 07:38:00 23601.6435 1.4558 0.0390
11/09/13 07:40:00 23601.6342 1.4554 0.0390
11/09/13 07:42:00 23601.6265 1.4554 0.0388
11/09/13 07:44:00 23601.6173 1.4550 0.0388
11/09/13 07:46:00 23601.6110 1.4555 0.0390
11/09/13 07:48:00 23601.6003 1.4548 0.0390
11/09/13 07:50:00 23601.5941 1.4550 0.0390
11/09/13 07:52:00 23601.5835 1.4543 0.0390
11/09/13 07:54:00 23601.5743 1.4540 0.0390
11/09/13 07:56:00 23601.5667 1.4539 0.0389
11/09/13 07:58:00 23601.5575 1.4535 0.0390
11/09/13 08:00:00 23601.5499 1.4534 0.0389
11/09/13 08:02:00 23601.5408 1.4530 0.0390
11/09/13 08:04:00 23601.5317 1.4526 0.0389
11/09/13 08:06:00 23601.5242 1.4525 0.0390
11/09/13 08:08:00 23601.5150 1.4525 0.0391
11/09/13 08:10:00 23601.5060 1.4522 0.0390
11/09/13 08:12:00 23601.4984 1.4521 0.0389
11/09/13 08:14:00 23601.4894 1.4517 0.0390
11/09/13 08:16:00 23601.4819 1.4516 0.0389
11/09/13 08:18:00 23601.4729 1.4512 0.0390
11/09/13 08:20:00 23601.4624 1.4506 0.0389
11/09/13 08:22:00 23601.4564 1.4511 0.0390
11/09/13 08:24:00 23601.4459 1.4504 0.0391
11/09/13 08:26:00 23601.4369 1.4501 0.0390
11/09/13 08:28:00 23601.4295 1.4500 0.0389
11/09/13 08:30:00 23601.4206 1.4497 0.0389
11/09/13 08:32:00 23601.4116 1.4496 0.0391
11/09/13 08:34:00 23601.4027 1.4493 0.0390
11/09/13 08:36:00 23601.3953 1.4491 0.0391
11/09/13 08:38:00 23601.3865 1.4488 0.0389
11/09/13 08:40:00 23601.3760 1.4485 0.0391
11/09/13 08:42:00 23601.3702 1.4487 0.0390
11/09/13 08:44:00 23601.3599 1.4480 0.0391
11/09/13 08:46:00 23601.3511 1.4477 0.0390
11/09/13 08:48:00 23601.3422 1.4474 0.0389
11/09/13 08:50:00 23601.3350 1.4472 0.0389
11/09/13 08:52:00 23601.3261 1.4472 0.0390
11/09/13 08:54:00 23601.3173 1.4469 0.0390
11/09/13 08:56:00 23601.3071 1.4463 0.0389
11/09/13 08:58:00 23601.3014 1.4464 0.0389
11/09/13 09:00:00 23601.2911 1.4458 0.0389
11/09/13 09:02:00 23601.2823 1.4458 0.0390
11/09/13 09:04:00 23601.2736 1.4455 0.0389
11/09/13 09:06:00 23601.2664 1.4457 0.0391
11/09/13 09:08:00 23601.2577 1.4453 0.0390
11/09/13 09:10:00 23601.2475 1.4451 0.0390
11/09/13 09:12:00 23601.2388 1.4447 0.0390
11/09/13 09:14:00 23601.2302 1.4443 0.0390
11/09/13 09:16:00 23601.2231 1.4442 0.0390
11/09/13 09:18:00 23601.2144 1.4443 0.0390
11/09/13 09:20:00 23601.2058 1.4439 0.0390
11/09/13 09:22:00 23601.1957 1.4432 0.0390
11/09/13 09:24:00 23601.1872 1.4429 0.0389
11/09/13 09:26:00 23601.1800 1.4432 0.0390
11/09/13 09:28:00 23601.1715 1.4428 0.0391
11/09/13 09:30:00 23601.1630 1.4425 0.0388
11/09/13 09:32:00 23601.1544 1.4424 0.0390
11/09/13 09:34:00 23601.1444 1.4418 0.0390
11/09/13 09:36:00 23601.1359 1.4415 0.0389
11/09/13 09:38:00 23601.1288 1.4418 0.0390
11/09/13 09:40:00 23601.1204 1.4414 0.0390
11/09/13 09:42:00 23601.1119 1.4410 0.0389
11/09/13 09:44:00 23601.1019 1.4408 0.0390
11/09/13 09:46:00 23601.0935 1.4405 0.0389
11/09/13 09:48:00 23601.0851 1.4401 0.0388
11/09/13 09:50:00 23601.0751 1.4398 0.0390
11/09/13 09:52:00 23601.0667 1.4395 0.0389
11/09/13 09:54:00 23601.0583 1.4391 0.0389
11/09/13 09:56:00 23601.0514 1.4394 0.0389
11/09/13 09:58:00 23601.0430 1.4394 0.0390
11/09/13 10:00:00 23601.0347 1.4390 0.0390
11/09/13 10:02:00 23601.0248 1.4388 0.0390
11/09/13 10:04:00 23601.0165 1.4384 0.0390
11/09/13 10:06:00 23601.0081 1.4384 0.0390
11/09/13 10:08:00 23600.9983 1.4378 0.0390
11/09/13 10:10:00 23600.9900 1.4378 0.0390
11/09/13 10:12:00 23600.9817 1.4375 0.0390
11/09/13 10:14:00 23600.9734 1.4375 0.0390
11/09/13 10:16:00 23600.9637 1.4369 0.0390
11/09/13 10:18:00 23600.9554 1.4369 0.0390
11/09/13 10:20:00 23600.9472 1.4365 0.0390
11/09/13 10:22:00 23600.9374 1.4363 0.0391
11/09/13 10:24:00 23600.9292 1.4359 0.0390
11/09/13 10:26:00 23600.9211 1.4356 0.0390
11/09/13 10:28:00 23600.9129 1.4356 0.0390
11/09/13 10:30:00 23600.9032 1.4350 0.0390
11/09/13 10:32:00 23600.8950 1.4350 0.0390
11/09/13 10:34:00 23600.8869 1.4347 0.0388
11/09/13 10:36:00 23600.8772 1.4344 0.0390
11/09/13 10:38:00 23600.8691 1.4345 0.0390
11/09/13 10:40:00 23600.8610 1.4341 0.0390
11/09/13 10:42:00 23600.8514 1.4338 0.0390
11/09/13 10:44:00 23600.8433 1.4335 0.0390
11/09/13 10:46:00 23600.8352 1.4335 0.0390
11/09/13 10:48:00 23600.8272 1.4331 0.0390
11/09/13 10:50:00 23600.8176 1.4329 0.0390
11/09/13 10:52:00 23600.8097 1.4325 0.0391
11/09/13 10:54:00 23600.8016 1.4326 0.0390
11/09/13 10:56:00 23600.7921 1.4320 0.0389
11/09/13 10:58:00 23600.7841 1.4320 0.0391
11/09/13 11:00:00 23600.7762 1.4317 0.0388
11/09/13 11:02:00 23600.7682 1.4316 0.0390
11/09/13 11:04:00 23600.7587 1.4310 0.0389
11/09/13 11:06:00 23600.7508 1.4311 0.0388
11/09/13 11:08:00 23600.7399 1.4302 0.0389
11/09/13 11:10:00 23600.7319 1.4302 0.0389
11/09/13 11:12:00 23600.7225 1.4300 0.0388
11/09/13 11:14:00 23600.7146 1.4296 0.0389
11/09/13 11:16:00 23600.7067 1.4297 0.0389
11/09/13 11:18:00 23600.6989 1.4293 0.0389
11/09/13 11:20:00 23600.6895 1.4291 0.0389
11/09/13 11:22:00 23600.6817 1.4291 0.0389
11/09/13 11:24:00 23600.6739 1.4287 0.0389
11/09/13 11:26:00 23600.6630 1.4283 0.0389
11/09/13 11:28:00 23600.6537 1.4280 0.0389
11/09/13 11:30:00 23600.6459 1.4280 0.0390
11/09/13 11:32:00 23600.6381 1.4277 0.0389
11/09/13 11:34:00 23600.6304 1.4277 0.0389
11/09/13 11:36:00 23600.6211 1.4275 0.0389
11/09/13 11:38:00 23600.6104 1.4266 0.0389
11/09/13 11:40:00 23600.6026 1.4266 0.0389
11/09/13 11:42:00 23600.5949 1.4267 0.0389
11/09/13 11:44:00 23600.5857 1.4264 0.0391
11/09/13 11:46:00 23600.5780 1.4261 0.0389
11/09/13 11:48:00 23600.5703 1.4261 0.0390
11/09/13 11:50:00 23600.5596 1.4257 0.0389
11/09/13 11:52:00 23600.5520 1.4256 0.0391
11/09/13 11:54:00 23600.5429 1.4250 0.0390
11/09/13 11:56:00 23600.5352 1.4251 0.0389
11/09/13 11:58:00 23600.5246 1.4246 0.0389
11/09/13 12:00:00 23600.5170 1.4242 0.0390
11/09/13 12:02:00 23600.5094 1.4243 0.0389
11/09/13 12:04:00 23600.5004 1.4237 0.0388
11/09/13 12:06:00 23600.4928 1.4237 0.0388
11/09/13 12:08:00 23600.4822 1.4232 0.0388
11/09/13 12:10:00 23600.4747 1.4232 0.0389
11/09/13 12:12:00 23600.4657 1.4230 0.0389
11/09/13 12:14:00 23600.4551 1.4225 0.0390
11/09/13 12:16:00 23600.4477 1.4222 0.0388
11/09/13 12:18:00 23600.4402 1.4222 0.0388
11/09/13 12:20:00 23600.4327 1.4222 0.0390
11/09/13 12:22:00 23600.4222 1.4217 0.0390
11/09/13 12:24:00 23600.4132 1.4215 0.0389
11/09/13 12:26:00 23600.4058 1.4215 0.0390
11/09/13 12:28:00 23600.3953 1.4211 0.0390
11/09/13 12:30:00 23600.3880 1.4207 0.0388
11/09/13 12:32:00 23600.3806 1.4207 0.0390
11/09/13 12:34:00 23600.3717 1.4205 0.0390
11/09/13 12:36:00 23600.3614 1.4197 0.0389
11/09/13 12:38:00 23600.3540 1.4197 0.0389
11/09/13 12:40:00 23600.3466 1.4198 0.0388
11/09/13 12:42:00 23600.3363 1.4193 0.0388
11/09/13 12:44:00 23600.3274 1.4190 0.0389
11/09/13 12:46:00 23600.3201 1.4191 0.0389
11/09/13 12:48:00 23600.3098 1.4185 0.0390
11/09/13 12:50:00 23600.3025 1.4186 0.0390
11/09/13 12:52:00 23600.2953 1.4186 0.0390
11/09/13 12:54:00 23600.2850 1.4181 0.0391
11/09/13 12:56:00 23600.2762 1.4179 0.0390
11/09/13 12:58:00 23600.2675 1.4173 0.0389
11/09/13 13:00:00 23600.2588 1.4171 0.0389
11/09/13 13:02:00 23600.2516 1.4171 0.0389
11/09/13 13:04:00 23600.2414 1.4167 0.0388
11/09/13 13:06:00 23600.2342 1.4167 0.0389
11/09/13 13:08:00 23600.2240 1.4162 0.0389
11/09/13 13:10:00 23600.2154 1.4160 0.0389
11/09/13 13:12:00 23600.2082 1.4160 0.0389
11/09/13 13:14:00 23600.1981 1.4156 0.0389
11/09/13 13:16:00 23600.1910 1.4156 0.0389
11/09/13 13:18:00 23600.1808 1.4151 0.0389
11/09/13 13:20:00 23600.1738 1.4148 0.0388
11/09/13 13:22:00 23600.1637 1.4143 0.0388
11/09/13 13:24:00 23600.1566 1.4144 0.0387
11/09/13 13:26:00 23600.1481 1.4141 0.0388
11/09/13 13:28:00 23600.1380 1.4136 0.0388
11/09/13 13:30:00 23600.1310 1.4137 0.0388
11/09/13 13:32:00 23600.1210 1.4132 0.0388
11/09/13 13:34:00 23600.1140 1.4132 0.0388
11/09/13 13:36:00 23600.1040 1.4128 0.0388
11/09/13 13:38:00 23600.0969 1.4131 0.0390
11/09/13 13:40:00 23600.0870 1.4123 0.0388
11/09/13 13:42:00 23600.0786 1.4121 0.0389
11/09/13 13:44:00 23600.0686 1.4116 0.0388
11/09/13 13:46:00 23600.0617 1.4116 0.0388
11/09/13 13:48:00 23600.0518 1.4112 0.0388
11/09/13 13:50:00 23600.0449 1.4112 0.0389
11/09/13 13:52:00 23600.0349 1.4110 0.0390
11/09/13 13:54:00 23600.0281 1.4111 0.0390
11/09/13 13:56:00 23600.0182 1.4107 0.0388
11/09/13 13:58:00 23600.0099 1.4101 0.0387
11/09/13 14:00:00 23600.0000 1.4096 0.0387
11/09/13 14:02:00 23599.9932 1.4097 0.0387
11/09/13 14:04:00 23599.9833 1.4095 0.0389
11/09/13 14:06:00 23599.9735 1.4091 0.0388
11/09/13 14:08:00 23599.9668 1.4091 0.0389
11/09/13 14:10:00 23599.9570 1.4086 0.0389
11/09/13 14:12:00 23599.9502 1.4086 0.0389
11/09/13 14:14:00 23599.9405 1.4082 0.0388
11/09/13 14:16:00 23599.9338 1.4082 0.0388
11/09/13 14:18:00 23599.9240 1.4078 0.0388
11/09/13 14:20:00 23599.9143 1.4073 0.0387
11/09/13 14:22:00 23599.9061 1.4074 0.0389
11/09/13 14:24:00 23599.8964 1.4069 0.0389
11/09/13 14:26:00 23599.8897 1.4070 0.0388
11/09/13 14:28:00 23599.8800 1.4066 0.0388
11/09/13 14:30:00 23599.8704 1.4061 0.0388
11/09/13 14:32:00 23599.8638 1.4061 0.0388
11/09/13 14:34:00 23599.8541 1.4056 0.0388
11/09/13 14:36:00 23599.8475 1.4061 0.0388
11/09/13 14:38:00 23599.8379 1.4056 0.0388
11/09/13 14:40:00 23599.8283 1.4051 0.0388
11/09/13 14:42:00 23599.8218 1.4051 0.0389
11/09/13 14:44:00 23599.8122 1.4047 0.0389
11/09/13 14:46:00 23599.8026 1.4042 0.0387
11/09/13 14:48:00 23599.7946 1.4044 0.0389
11/09/13 14:50:00 23599.7866 1.4042 0.0388
11/09/13 14:52:00 23599.7771 1.4037 0.0389
11/09/13 14:54:00 23599.7690 1.4039 0.0389
11/09/13 14:56:00 23599.7596 1.4030 0.0387
11/09/13 14:58:00 23599.7501 1.4026 0.0388
11/09/13 15:00:00 23599.7436 1.4030 0.0388
11/09/13 15:02:00 23599.7342 1.4025 0.0388
11/09/13 15:04:00 23599.7248 1.4020 0.0388
11/09/13 15:06:00 23599.7153 1.4019 0.0389
11/09/13 15:08:00 23599.7089 1.4020 0.0388
11/09/13 15:10:00 23599.6995 1.4015 0.0388
11/09/13 15:12:00 23599.6901 1.4011 0.0388
11/09/13 15:14:00 23599.6838 1.4012 0.0386
11/09/13 15:16:00 23599.6744 1.4010 0.0388
11/09/13 15:18:00 23599.6650 1.4005 0.0388
11/09/13 15:20:00 23599.6556 1.4005 0.0388
11/09/13 15:22:00 23599.6494 1.4002 0.0387
11/09/13 15:24:00 23599.6401 1.4000 0.0389
11/09/13 15:26:00 23599.6308 1.3996 0.0387
11/09/13 15:28:00 23599.6214 1.3995 0.0389
11/09/13 15:30:00 23599.6152 1.3995 0.0388
11/09/13 15:32:00 23599.6060 1.3991 0.0388
11/09/13 15:34:00 23599.5967 1.3986 0.0387
11/09/13 15:36:00 23599.5875 1.3985 0.0389
11/09/13 15:38:00 23599.5782 1.3981 0.0387
11/09/13 15:40:00 23599.5720 1.3985 0.0389
11/09/13 15:42:00 23599.5628 1.3980 0.0387
11/09/13 15:44:00 23599.5537 1.3976 0.0388
11/09/13 15:46:00 23599.5445 1.3971 0.0388
11/09/13 15:48:00 23599.5353 1.3970 0.0388
11/09/13 15:50:00 23599.5292 1.3970 0.0388
11/09/13 15:52:00 23599.5200 1.3970 0.0388
11/09/13 15:54:00 23599.5109 1.3965 0.0388
11/09/13 15:56:00 23599.5018 1.3960 0.0388
11/09/13 15:58:00 23599.4928 1.3956 0.0387
11/09/13 16:00:00 23599.4836 1.3955 0.0388
11/09/13 16:02:00 23599.4776 1.3956 0.0387
11/09/13 16:04:00 23599.4685 1.3955 0.0388
11/09/13 16:06:00 23599.4595 1.3950 0.0387
11/09/13 16:08:00 23599.4505 1.3946 0.0387
11/09/13 16:10:00 23599.4414 1.3945 0.0388
11/09/13 16:12:00 23599.4324 1.3940 0.0387
11/09/13 16:14:00 23599.4234 1.3940 0.0387
11/09/13 16:16:00 23599.4144 1.3935 0.0387
11/09/13 16:18:00 23599.4085 1.3936 0.0386
11/09/13 16:20:00 23599.3995 1.3934 0.0387
11/09/13 16:22:00 23599.3905 1.3934 0.0387
11/09/13 16:24:00 23599.3816 1.3929 0.0388
11/09/13 16:26:00 23599.3727 1.3925 0.0386
11/09/13 16:28:00 23599.3638 1.3923 0.0388
11/09/13 16:30:00 23599.3549 1.3919 0.0386
11/09/13 16:32:00 23599.3460 1.3918 0.0388
11/09/13 16:34:00 23599.3372 1.3914 0.0387
11/09/13 16:36:00 23599.3284 1.3909 0.0387
11/09/13 16:38:00 23599.3210 1.3911 0.0387
11/09/13 16:40:00 23599.3121 1.3910 0.0389
11/09/13 16:42:00 23599.3033 1.3905 0.0387
11/09/13 16:44:00 23599.2946 1.3901 0.0387
11/09/13 16:46:00 23599.2873 1.3902 0.0387
11/09/13 16:48:00 23599.2800 1.3901 0.0386
11/09/13 16:50:00 23599.2712 1.3900 0.0387
11/09/13 16:52:00 23599.2624 1.3899 0.0387
11/09/13 16:54:00 23599.2537 1.3894 0.0388
11/09/13 16:56:00 23599.2450 1.3890 0.0386
11/09/13 16:58:00 23599.2363 1.3889 0.0386
11/09/13 17:00:00 23599.2276 1.3888 0.0388
11/09/13 17:02:00 23599.2189 1.3884 0.0386
11/09/13 17:04:00 23599.2103 1.3879 0.0387
11/09/13 17:06:00 23599.2016 1.3878 0.0387
11/09/13 17:08:00 23599.1929 1.3878 0.0387
11/09/13 17:10:00 23599.1827 1.3874 0.0388
11/09/13 17:12:00 23599.1741 1.3870 0.0387
11/09/13 17:14:00 23599.1655 1.3866 0.0385
11/09/13 17:16:00 23599.1569 1.3864 0.0387
11/09/13 17:18:00 23599.1483 1.3864 0.0387
11/09/13 17:20:00 23599.1398 1.3859 0.0386
11/09/13 17:22:00 23599.1312 1.3858 0.0387
11/09/13 17:24:00 23599.1227 1.3854 0.0386
11/09/13 17:26:00 23599.1141 1.3853 0.0387
11/09/13 17:28:00 23599.1056 1.3849 0.0386
11/09/13 17:30:00 23599.0971 1.3848 0.0387
11/09/13 17:32:00 23599.0886 1.3847 0.0387
11/09/13 17:34:00 23599.0801 1.3846 0.0389
11/09/13 17:36:00 23599.0716 1.3842 0.0387
11/09/13 17:38:00 23599.0647 1.3840 0.0385
11/09/13 17:40:00 23599.0532 1.3835 0.0385
11/09/13 17:42:00 23599.0448 1.3833 0.0387
11/09/13 17:44:00 23599.0364 1.3829 0.0386
11/09/13 17:46:00 23599.0280 1.3828 0.0386
11/09/13 17:48:00 23599.0196 1.3827 0.0387
11/09/13 17:50:00 23599.0112 1.3826 0.0387
11/09/13 17:52:00 23599.0028 1.3822 0.0386
11/09/13 17:54:00 23598.9944 1.3822 0.0386
11/09/13 17:56:00 23598.9846 1.3818 0.0388
11/09/13 17:58:00 23598.9762 1.3817 0.0388
11/09/13 18:00:00 23598.9679 1.3813 0.0386
11/09/13 18:02:00 23598.9597 1.3809 0.0385
11/09/13 18:04:00 23598.9514 1.3808 0.0385
11/09/13 18:06:00 23598.9431 1.3807 0.0387
11/09/13 18:08:00 23598.9333 1.3800 0.0386
11/09/13 18:10:00 23598.9251 1.3799 0.0386
11/09/13 18:12:00 23598.9168 1.3799 0.0386
11/09/13 18:14:00 23598.9085 1.3798 0.0386
11/09/13 18:16:00 23598.9004 1.3793 0.0386
11/09/13 18:18:00 23598.8891 1.3788 0.0386
11/09/13 18:20:00 23598.8809 1.3787 0.0386
11/09/13 18:22:00 23598.8727 1.3787 0.0386
11/09/13 18:24:00 23598.8661 1.3785 0.0385
11/09/13 18:26:00 23598.8580 1.3784 0.0385
11/09/13 18:28:00 23598.8468 1.3778 0.0387
11/09/13 18:30:00 23598.8386 1.3777 0.0387
11/09/13 18:32:00 23598.8305 1.3776 0.0387
11/09/13 18:34:00 23598.8224 1.3776 0.0387
11/09/13 18:36:00 23598.8128 1.3773 0.0387
11/09/13 18:38:00 23598.8048 1.3768 0.0385
11/09/13 18:40:00 23598.7967 1.3768 0.0385
11/09/13 18:42:00 23598.7886 1.3767 0.0386
11/09/13 18:44:00 23598.7776 1.3757 0.0386
11/09/13 18:46:00 23598.7696 1.3756 0.0386
11/09/13 18:48:00 23598.7616 1.3756 0.0386
11/09/13 18:50:00 23598.7520 1.3753 0.0386
11/09/13 18:52:00 23598.7441 1.3749 0.0385
11/09/13 18:54:00 23598.7360 1.3751 0.0386
11/09/13 18:56:00 23598.7281 1.3751 0.0386
11/09/13 18:58:00 23598.7172 1.3741 0.0386
11/09/13 19:00:00 23598.7107 1.3743 0.0386
11/09/13 19:02:00 23598.7028 1.3743 0.0386
11/09/13 19:04:00 23598.6918 1.3737 0.0386
11/09/13 19:06:00 23598.6840 1.3733 0.0384
11/09/13 19:08:00 23598.6760 1.3736 0.0386
11/09/13 19:10:00 23598.6667 1.3733 0.0386
11/09/13 19:12:00 23598.6589 1.3728 0.0385
11/09/13 19:14:00 23598.6510 1.3728 0.0385
11/09/13 19:16:00 23598.6401 1.3722 0.0385
11/09/13 19:18:00 23598.6324 1.3718 0.0384
11/09/13 19:20:00 23598.6245 1.3721 0.0385
11/09/13 19:22:00 23598.6152 1.3718 0.0385
11/09/13 19:24:00 23598.6074 1.3717 0.0386
11/09/13 19:26:00 23598.5967 1.3707 0.0384
11/09/13 19:28:00 23598.5888 1.3710 0.0386
11/09/13 19:30:00 23598.5811 1.3710 0.0386
11/09/13 19:32:00 23598.5719 1.3703 0.0384
11/09/13 19:34:00 23598.5642 1.3702 0.0384
11/09/13 19:36:00 23598.5534 1.3697 0.0384
11/09/13 19:38:00 23598.5458 1.3696 0.0385
11/09/13 19:40:00 23598.5381 1.3695 0.0385
11/09/13 19:42:00 23598.5289 1.3692 0.0385
11/09/13 19:44:00 23598.5212 1.3691 0.0385
11/09/13 19:46:00 23598.5106 1.3686 0.0385
11/09/13 19:48:00 23598.5029 1.3685 0.0385
11/09/13 19:50:00 23598.4939 1.3678 0.0385
11/09/13 19:52:00 23598.4862 1.3681 0.0386
11/09/13 19:54:00 23598.4786 1.3681 0.0386
11/09/13 19:56:00 23598.4681 1.3671 0.0385
11/09/13 19:58:00 23598.4605 1.3675 0.0385
11/09/13 20:00:00 23598.4514 1.3672 0.0385
11/09/13 20:02:00 23598.4439 1.3667 0.0384
11/09/13 20:04:00 23598.4333 1.3665 0.0385
11/09/13 20:06:00 23598.4258 1.3665 0.0385
11/09/13 20:08:00 23598.4168 1.3662 0.0385
11/09/13 20:10:00 23598.4093 1.3661 0.0385
11/09/13 20:12:00 23598.3988 1.3655 0.0386
11/09/13 20:14:00 23598.3913 1.3655 0.0384
11/09/13 20:16:00 23598.3824 1.3652 0.0384
11/09/13 20:18:00 23598.3749 1.3651 0.0384
11/09/13 20:20:00 23598.3645 1.3645 0.0385
11/09/13 20:22:00 23598.3571 1.3645 0.0385
11/09/13 20:24:00 23598.3482 1.3642 0.0385
11/09/13 20:26:00 23598.3408 1.3642 0.0383
11/09/13 20:28:00 23598.3304 1.3636 0.0384
11/09/13 20:30:00 23598.3215 1.3636 0.0386
11/09/13 20:32:00 23598.3142 1.3632 0.0384
11/09/13 20:34:00 23598.3038 1.3630 0.0386
11/09/13 20:36:00 23598.2965 1.3629 0.0386
11/09/13 20:38:00 23598.2877 1.3623 0.0383
11/09/13 20:40:00 23598.2804 1.3626 0.0385
11/09/13 20:42:00 23598.2701 1.3620 0.0385
11/09/13 20:44:00 23598.2628 1.3620 0.0385
11/09/13 20:46:00 23598.2540 1.3617 0.0384
11/09/13 20:48:00 23598.2437 1.3615 0.0385
11/09/13 20:50:00 23598.2366 1.3611 0.0384
11/09/13 20:52:00 23598.2278 1.3611 0.0385
11/09/13 20:54:00 23598.2206 1.3611 0.0385
11/09/13 20:56:00 23598.2104 1.3605 0.0385
11/09/13 20:58:00 23598.2017 1.3602 0.0385
11/09/13 21:00:00 23598.1945 1.3602 0.0385
11/09/13 21:02:00 23598.1844 1.3596 0.0384
11/09/13 21:04:00 23598.1757 1.3597 0.0385
11/09/13 21:06:00 23598.1686 1.3593 0.0384
11/09/13 21:08:00 23598.1584 1.3590 0.0385
11/09/13 21:10:00 23598.1483 1.3585 0.0384
11/09/13 21:12:00 23598.1427 1.3587 0.0384
11/09/13 21:14:00 23598.1326 1.3585 0.0386
11/09/13 21:16:00 23598.1256 1.3582 0.0383
11/09/13 21:18:00 23598.1155 1.3579 0.0385
11/09/13 21:20:00 23598.1069 1.3576 0.0385
11/09/13 21:22:00 23598.0969 1.3571 0.0383
11/09/13 21:24:00 23598.0899 1.3571 0.0383
11/09/13 21:26:00 23598.0813 1.3570 0.0386
11/09/13 21:28:00 23598.0713 1.3566 0.0384
11/09/13 21:30:00 23598.0644 1.3565 0.0384
11/09/13 21:32:00 23598.0559 1.3562 0.0384
11/09/13 21:34:00 23598.0459 1.3557 0.0383
11/09/13 21:36:00 23598.0390 1.3560 0.0384
11/09/13 21:38:00 23598.0305 1.3557 0.0383
11/09/13 21:40:00 23598.0206 1.3551 0.0383
11/09/13 21:42:00 23598.0122 1.3552 0.0385
11/09/13 21:44:00 23598.0053 1.3552 0.0383
11/09/13 21:46:00 23597.9954 1.3546 0.0384
11/09/13 21:48:00 23597.9855 1.3540 0.0384
11/09/13 21:50:00 23597.9771 1.3541 0.0384
11/09/13 21:52:00 23597.9703 1.3541 0.0384
11/09/13 21:54:00 23597.9605 1.3535 0.0383
11/09/13 21:56:00 23597.9521 1.3536 0.0384
11/09/13 21:58:00 23597.9424 1.3527 0.0382
11/09/13 22:00:00 23597.9356 1.3530 0.0384
11/09/13 22:02:00 23597.9272 1.3530 0.0385
11/09/13 22:04:00 23597.9175 1.3525 0.0383
11/09/13 22:06:00 23597.9092 1.3522 0.0384
11/09/13 22:08:00 23597.8995 1.3517 0.0382
11/09/13 22:10:00 23597.8927 1.3520 0.0384
11/09/13 22:12:00 23597.8845 1.3517 0.0383
11/09/13 22:14:00 23597.8748 1.3512 0.0383
11/09/13 22:16:00 23597.8651 1.3510 0.0383
11/09/13 22:18:00 23597.8569 1.3507 0.0384
11/09/13 22:20:00 23597.8473 1.3502 0.0382
11/09/13 22:22:00 23597.8406 1.3505 0.0383
11/09/13 22:24:00 23597.8325 1.3502 0.0383
11/09/13 22:26:00 23597.8228 1.3500 0.0384
11/09/13 22:28:00 23597.8147 1.3497 0.0383
11/09/13 22:30:00 23597.8051 1.3492 0.0383
11/09/13 22:32:00 23597.7955 1.3490 0.0383
11/09/13 22:34:00 23597.7904 1.3492 0.0383
11/09/13 22:36:00 23597.7808 1.3490 0.0384
11/09/13 22:38:00 23597.7713 1.3485 0.0384
11/09/13 22:40:00 23597.7633 1.3482 0.0383
11/09/13 22:42:00 23597.7538 1.3477 0.0383
11/09/13 22:44:00 23597.7457 1.3478 0.0382
11/09/13 22:46:00 23597.7362 1.3476 0.0383
11/09/13 22:48:00 23597.7282 1.3473 0.0383
11/09/13 22:50:00 23597.7187 1.3471 0.0383
11/09/13 22:52:00 23597.7092 1.3466 0.0384
11/09/13 22:54:00 23597.7028 1.3466 0.0382
11/09/13 22:56:00 23597.6949 1.3466 0.0383
11/09/13 22:58:00 23597.6854 1.3461 0.0383
11/09/13 23:00:00 23597.6775 1.3462 0.0382
11/09/13 23:02:00 23597.6681 1.3456 0.0382
11/09/13 23:04:00 23597.6602 1.3457 0.0383
11/09/13 23:06:00 23597.6508 1.3451 0.0383
11/09/13 23:08:00 23597.6414 1.3450 0.0384
11/09/13 23:10:00 23597.6336 1.3447 0.0382
11/09/13 23:12:00 23597.6242 1.3445 0.0383
11/09/13 23:14:00 23597.6164 1.3443 0.0383
11/09/13 23:16:00 23597.6071 1.3438 0.0381
11/09/13 23:18:00 23597.5993 1.3438 0.0382
11/09/13 23:20:00 23597.5901 1.3433 0.0381
11/09/13 23:22:00 23597.5807 1.3432 0.0381
11/09/13 23:24:00 23597.5730 1.3428 0.0382
11/09/13 23:26:00 23597.5637 1.3427 0.0382
11/09/13 23:28:00 23597.5560 1.3427 0.0382
11/09/13 23:30:00 23597.5468 1.3422 0.0382
11/09/13 23:32:00 23597.5390 1.3423 0.0382
11/09/13 23:34:00 23597.5299 1.3418 0.0381
11/09/13 23:36:00 23597.5207 1.3416 0.0383
11/09/13 23:38:00 23597.5130 1.3413 0.0382
11/09/13 23:40:00 23597.5038 1.3412 0.0382
11/09/13 23:42:00 23597.4962 1.3408 0.0382
11/09/13 23:44:00 23597.4870 1.3407 0.0382
11/09/13 23:46:00 23597.4795 1.3404 0.0381
11/09/13 23:48:00 23597.4703 1.3403 0.0381
11/09/13 23:50:00 23597.4612 1.3401 0.0383
11/09/13 23:52:00 23597.4536 1.3398 0.0381
11/09/13 23:54:00 23597.4445 1.3396 0.0382
11/09/13 23:56:00 23597.4370 1.3394 0.0380
11/09/13 23:58:00 23597.4264 1.3393 0.0384
11/09/14 00:00:00 23597.4174 1.3388 0.0382
11/09/14 00:02:00 23597.4083 1.3386 0.0383
11/09/14 00:04:00 23597.4009 1.3384 0.0381
11/09/14 00:06:00 23597.3918 1.3382 0.0382
11/09/14 00:08:00 23597.3844 1.3379 0.0381
11/09/14 00:10:00 23597.3754 1.3378 0.0381
11/09/14 00:12:00 23597.3680 1.3375 0.0380
11/09/14 00:14:00 23597.3590 1.3373 0.0382
11/09/14 00:16:00 23597.3486 1.3369 0.0383
11/09/14 00:18:00 23597.3396 1.3367 0.0382
11/09/14 00:20:00 23597.3322 1.3365 0.0381
11/09/14 00:22:00 23597.3233 1.3363 0.0381
11/09/14 00:24:00 23597.3144 1.3361 0.0382
11/09/14 00:26:00 23597.3071 1.3358 0.0382
11/09/14 00:28:00 23597.2982 1.3357 0.0382
11/09/14 00:30:00 23597.2878 1.3353 0.0382
11/09/14 00:32:00 23597.2805 1.3354 0.0382
11/09/14 00:34:00 23597.2717 1.3349 0.0381
11/09/14 00:36:00 23597.2629 1.3347 0.0381
11/09/14 00:38:00 23597.2557 1.3344 0.0382
11/09/14 00:40:00 23597.2453 1.3340 0.0381
11/09/14 00:42:00 23597.2366 1.3338 0.0382
11/09/14 00:44:00 23597.2278 1.3337 0.0382
11/09/14 00:46:00 23597.2206 1.3334 0.0381
11/09/14 00:48:00 23597.2118 1.3333 0.0381
11/09/14 00:50:00 23597.2016 1.3329 0.0381
11/09/14 00:52:00 23597.1944 1.3330 0.0381
11/09/14 00:54:00 23597.1857 1.3325 0.0380
11/09/14 00:56:00 23597.1770 1.3323 0.0382
11/09/14 00:58:00 23597.1668 1.3319 0.0382
11/09/14 01:00:00 23597.1597 1.3320 0.0382
11/09/14 01:02:00 23597.1511 1.3315 0.0380
11/09/14 01:04:00 23597.1424 1.3313 0.0381
11/09/14 01:06:00 23597.1323 1.3309 0.0381
11/09/14 01:08:00 23597.1252 1.3310 0.0381
11/09/14 01:10:00 23597.1166 1.3305 0.0380
11/09/14 01:12:00 23597.1096 1.3306 0.0380
11/09/14 01:14:00 23597.0980 1.3300 0.0380
11/09/14 01:16:00 23597.0909 1.3300 0.0381
11/09/14 01:18:00 23597.0824 1.3296 0.0379
11/09/14 01:20:00 23597.0723 1.3295 0.0381
11/09/14 01:22:00 23597.0638 1.3290 0.0380
11/09/14 01:24:00 23597.0568 1.3291 0.0380
11/09/14 01:26:00 23597.0483 1.3289 0.0381
11/09/14 01:28:00 23597.0383 1.3285 0.0380
11/09/14 01:30:00 23597.0314 1.3283 0.0379
11/09/14 01:32:00 23597.0229 1.3285 0.0381
11/09/14 01:34:00 23597.0130 1.3277 0.0380
11/09/14 01:36:00 23597.0045 1.3279 0.0381
11/09/14 01:38:00 23596.9977 1.3277 0.0380
11/09/14 01:40:00 23596.9862 1.3270 0.0380
11/09/14 01:42:00 23596.9794 1.3271 0.0381
11/09/14 01:44:00 23596.9710 1.3270 0.0380
11/09/14 01:46:00 23596.9612 1.3262 0.0380
11/09/14 01:48:00 23596.9527 1.3264 0.0381
11/09/14 01:50:00 23596.9429 1.3257 0.0380
11/09/14 01:52:00 23596.9361 1.3258 0.0380
11/09/14 01:54:00 23596.9278 1.3256 0.0380
11/09/14 01:56:00 23596.9180 1.3252 0.0380
11/09/14 01:58:00 23596.9097 1.3251 0.0381
11/09/14 02:00:00 23596.9000 1.3243 0.0379
11/09/14 02:02:00 23596.8932 1.3248 0.0379
11/09/14 02:04:00 23596.8850 1.3243 0.0379
11/09/14 02:06:00 23596.8752 1.3243 0.0380
11/09/14 02:08:00 23596.8670 1.3238 0.0379
11/09/14 02:10:00 23596.8572 1.3237 0.0380
11/09/14 02:12:00 23596.8491 1.3232 0.0379
11/09/14 02:14:00 23596.8424 1.3237 0.0381
11/09/14 02:16:00 23596.8327 1.3229 0.0380
11/09/14 02:18:00 23596.8245 1.3231 0.0381
11/09/14 02:20:00 23596.8149 1.3224 0.0378
11/09/14 02:22:00 23596.8068 1.3223 0.0379
11/09/14 02:24:00 23596.7971 1.3219 0.0379
11/09/14 02:26:00 23596.7905 1.3220 0.0379
11/09/14 02:28:00 23596.7794 1.3213 0.0379
11/09/14 02:30:00 23596.7729 1.3214 0.0380
11/09/14 02:32:00 23596.7633 1.3211 0.0379
11/09/14 02:34:00 23596.7552 1.3209 0.0378
11/09/14 02:36:00 23596.7456 1.3209 0.0381
11/09/14 02:38:00 23596.7376 1.3204 0.0379
11/09/14 02:40:00 23596.7281 1.3200 0.0379
11/09/14 02:42:00 23596.7201 1.3198 0.0379
11/09/14 02:44:00 23596.7106 1.3195 0.0378
11/09/14 02:46:00 23596.7042 1.3196 0.0379
11/09/14 02:48:00 23596.6932 1.3190 0.0379
11/09/14 02:50:00 23596.6867 1.3194 0.0381
11/09/14 02:52:00 23596.6773 1.3187 0.0378
11/09/14 02:54:00 23596.6693 1.3189 0.0379
11/09/14 02:56:00 23596.6599 1.3181 0.0378
11/09/14 02:58:00 23596.6520 1.3184 0.0380
11/09/14 03:00:00 23596.6426 1.3179 0.0380
11/09/14 03:02:00 23596.6333 1.3173 0.0378
11/09/14 03:04:00 23596.6253 1.3175 0.0379
11/09/14 03:06:00 23596.6160 1.3171 0.0380
11/09/14 03:08:00 23596.6082 1.3170 0.0378
11/09/14 03:10:00 23596.5988 1.3166 0.0378
11/09/14 03:12:00 23596.5925 1.3167 0.0378
11/09/14 03:14:00 23596.5817 1.3160 0.0379
11/09/14 03:16:00 23596.5724 1.3157 0.0378
11/09/14 03:18:00 23596.5661 1.3161 0.0379
11/09/14 03:20:00 23596.5569 1.3154 0.0378
11/09/14 03:22:00 23596.5491 1.3156 0.0378
11/09/14 03:24:00 23596.5399 1.3153 0.0378
11/09/14 03:26:00 23596.5306 1.3149 0.0379
11/09/14 03:28:00 23596.5229 1.3147 0.0379
11/09/14 03:30:00 23596.5137 1.3144 0.0377
11/09/14 03:32:00 23596.5045 1.3143 0.0380
11/09/14 03:34:00 23596.4969 1.3138 0.0378
11/09/14 03:36:00 23596.4877 1.3138 0.0378
11/09/14 03:38:00 23596.4785 1.3134 0.0379
11/09/14 03:40:00 23596.4709 1.3133 0.0379
11/09/14 03:42:00 23596.4618 1.3130 0.0377
11/09/14 03:44:00 23596.4527 1.3125 0.0378
11/09/14 03:46:00 23596.4450 1.3128 0.0378
11/09/14 03:48:00 23596.4360 1.3124 0.0378
11/09/14 03:50:00 23596.4269 1.3120 0.0378
11/09/14 03:52:00 23596.4193 1.3119 0.0377
11/09/14 03:54:00 23596.4103 1.3115 0.0378
11/09/14 03:56:00 23596.4012 1.3115 0.0379
11/09/14 03:58:00 23596.3937 1.3114 0.0378
11/09/14 04:00:00 23596.3847 1.3110 0.0378
11/09/14 04:02:00 23596.3757 1.3107 0.0377
11/09/14 04:04:00 23596.3652 1.3100 0.0377
11/09/14 04:06:00 23596.3592 1.3105 0.0377
11/09/14 04:08:00 23596.3503 1.3101 0.0378
11/09/14 04:10:00 23596.3398 1.3095 0.0378
11/09/14 04:12:00 23596.3339 1.3097 0.0377
11/09/14 04:14:00 23596.3250 1.3093 0.0376
11/09/14 04:16:00 23596.3146 1.3090 0.0377
11/09/14 04:18:00 23596.3057 1.3086 0.0377
11/09/14 04:20:00 23596.2998 1.3088 0.0376
11/09/14 04:22:00 23596.2894 1.3085 0.0378
11/09/14 04:24:00 23596.2805 1.3082 0.0377
11/09/14 04:26:00 23596.2717 1.3078 0.0377
11/09/14 04:28:00 23596.2629 1.3074 0.0377
11/09/14 04:30:00 23596.2555 1.3076 0.0377
11/09/14 04:32:00 23596.2468 1.3072 0.0378
11/09/14 04:34:00 23596.2380 1.3069 0.0376
11/09/14 04:36:00 23596.2291 1.3069 0.0378
11/09/14 04:38:00 23596.2189 1.3063 0.0377
11/09/14 04:40:00 23596.2132 1.3064 0.0377
11/09/14 04:42:00 23596.2044 1.3064 0.0377
11/09/14 04:44:00 23596.1942 1.3057 0.0378
11/09/14 04:46:00 23596.1854 1.3054 0.0377
11/09/14 04:48:00 23596.1767 1.3054 0.0377
11/09/14 04:50:00 23596.1680 1.3050 0.0377
11/09/14 04:52:00 23596.1608 1.3053 0.0377
11/09/14 04:54:00 23596.1522 1.3049 0.0377
11/09/14 04:56:00 23596.1435 1.3046 0.0376
11/09/14 04:58:00 23596.1349 1.3045 0.0378
11/09/14 05:00:00 23596.1247 1.3039 0.0377
11/09/14 05:02:00 23596.1161 1.3036 0.0377
11/09/14 05:04:00 23596.1075 1.3036 0.0377
11/09/14 05:06:00 23596.1004 1.3035 0.0376
11/09/14 05:08:00 23596.0918 1.3034 0.0377
11/09/14 05:10:00 23596.0833 1.3031 0.0376
11/09/14 05:12:00 23596.0747 1.3027 0.0377
11/09/14 05:14:00 23596.0646 1.3025 0.0377
11/09/14 05:16:00 23596.0561 1.3021 0.0376
11/09/14 05:18:00 23596.0476 1.3018 0.0376
11/09/14 05:20:00 23596.0391 1.3018 0.0376
11/09/14 05:22:00 23596.0307 1.3014 0.0377
11/09/14 05:24:00 23596.0207 1.3008 0.0375
11/09/14 05:26:00 23596.0122 1.3008 0.0375
11/09/14 05:28:00 23596.0038 1.3004 0.0376
11/09/14 05:30:00 23595.9968 1.3007 0.0376
11/09/14 05:32:00 23595.9884 1.3003 0.0375
11/09/14 05:34:00 23595.9800 1.3000 0.0375
11/09/14 05:36:00 23595.9715 1.3003 0.0377
11/09/14 05:38:00 23595.9632 1.3000 0.0376
11/09/14 05:40:00 23595.9533 1.2994 0.0376
11/09/14 05:42:00 23595.9449 1.2994 0.0376
11/09/14 05:44:00 23595.9366 1.2990 0.0375
11/09/14 05:46:00 23595.9283 1.2986 0.0376
11/09/14 05:48:00 23595.9199 1.2986 0.0376
11/09/14 05:50:00 23595.9101 1.2981 0.0374
11/09/14 05:52:00 23595.9018 1.2980 0.0376
11/09/14 05:54:00 23595.8935 1.2980 0.0376
11/09/14 05:56:00 23595.8852 1.2977 0.0375
11/09/14 05:58:00 23595.8770 1.2973 0.0375
11/09/14 06:00:00 23595.8672 1.2971 0.0376
11/09/14 06:02:00 23595.8590 1.2968 0.0374
11/09/14 06:04:00 23595.8508 1.2968 0.0375
11/09/14 06:06:00 23595.8425 1.2967 0.0376
11/09/14 06:08:00 23595.8329 1.2962 0.0375
11/09/14 06:10:00 23595.8247 1.2958 0.0374
11/09/14 06:12:00 23595.8165 1.2958 0.0374
11/09/14 06:14:00 23595.8053 1.2953 0.0376
11/09/14 06:16:00 23595.7972 1.2950 0.0374
11/09/14 06:18:00 23595.7890 1.2950 0.0375
11/09/14 06:20:00 23595.7809 1.2947 0.0374
11/09/14 06:22:00 23595.7713 1.2944 0.0376
11/09/14 06:24:00 23595.7632 1.2944 0.0376
11/09/14 06:26:00 23595.7551 1.2941 0.0374
11/09/14 06:28:00 23595.7471 1.2937 0.0373
11/09/14 06:30:00 23595.7390 1.2941 0.0375
11/09/14 06:32:00 23595.7294 1.2935 0.0376
11/09/14 06:34:00 23595.7215 1.2931 0.0375
11/09/14 06:36:00 23595.7104 1.2927 0.0374
11/09/14 06:38:00 23595.7024 1.2927 0.0375
11/09/14 06:40:00 23595.6944 1.2924 0.0373
11/09/14 06:42:00 23595.6864 1.2924 0.0374
11/09/14 06:44:00 23595.6769 1.2921 0.0376
11/09/14 06:46:00 23595.6690 1.2918 0.0374
11/09/14 06:48:00 23595.6610 1.2918 0.0374
11/09/14 06:50:00 23595.6531 1.2918 0.0375
11/09/14 06:52:00 23595.6422 1.2910 0.0374
11/09/14 06:54:00 23595.6343 1.2906 0.0373
11/09/14 06:56:00 23595.6263 1.2910 0.0375
11/09/14 06:58:00 23595.6170 1.2904 0.0374
11/09/14 07:00:00 23595.6092 1.2900 0.0373
11/09/14 07:02:00 23595.5982 1.2899 0.0375
11/09/14 07:04:00 23595.5904 1.2896 0.0374
11/09/14 07:06:00 23595.5826 1.2893 0.0373
11/09/14 07:08:00 23595.5748 1.2896 0.0375
11/09/14 07:10:00 23595.5655 1.2890 0.0374
11/09/14 07:12:00 23595.5562 1.2888 0.0374
11/09/14 07:14:00 23595.5469 1.2883 0.0372
11/09/14 07:16:00 23595.5391 1.2883 0.0372
11/09/14 07:18:00 23595.5314 1.2882 0.0375
11/09/14 07:20:00 23595.5237 1.2879 0.0374
11/09/14 07:22:00 23595.5129 1.2878 0.0375
11/09/14 07:24:00 23595.5052 1.2875 0.0373
11/09/14 07:26:00 23595.4960 1.2869 0.0372
11/09/14 07:28:00 23595.4883 1.2872 0.0374
11/09/14 07:30:00 23595.4776 1.2864 0.0373
11/09/14 07:32:00 23595.4699 1.2864 0.0374
11/09/14 07:34:00 23595.4623 1.2861 0.0372
11/09/14 07:36:00 23595.4546 1.2865 0.0374
11/09/14 07:38:00 23595.4440 1.2857 0.0373
11/09/14 07:40:00 23595.4364 1.2857 0.0373
11/09/14 07:42:00 23595.4288 1.2857 0.0373
11/09/14 07:44:00 23595.4182 1.2852 0.0374
11/09/14 07:46:00 23595.4092 1.2847 0.0372
11/09/14 07:48:00 23595.4016 1.2847 0.0373
11/09/14 07:50:00 23595.3940 1.2847 0.0373
11/09/14 07:52:00 23595.3835 1.2842 0.0374
11/09/14 07:54:00 23595.3760 1.2839 0.0373
11/09/14 07:56:00 23595.3685 1.2839 0.0372
11/09/14 07:58:00 23595.3580 1.2835 0.0372
11/09/14 08:00:00 23595.3505 1.2835 0.0373
11/09/14 08:02:00 23595.3431 1.2831 0.0372
11/09/14 08:04:00 23595.3325 1.2830 0.0374
11/09/14 08:06:00 23595.3236 1.2825 0.0373
11/09/14 08:08:00 23595.3162 1.2825 0.0373
11/09/14 08:10:00 23595.3057 1.2820 0.0373
11/09/14 08:12:00 23595.2983 1.2820 0.0374
11/09/14 08:14:00 23595.2879 1.2816 0.0372
11/09/14 08:16:00 23595.2806 1.2813 0.0371
11/09/14 08:18:00 23595.2732 1.2813 0.0372
11/09/14 08:20:00 23595.2628 1.2809 0.0371
11/09/14 08:22:00 23595.2555 1.2809 0.0372
11/09/14 08:24:00 23595.2481 1.2809 0.0372
11/09/14 08:26:00 23595.2378 1.2804 0.0372
11/09/14 08:28:00 23595.2305 1.2804 0.0373
11/09/14 08:30:00 23595.2202 1.2800 0.0373
11/09/14 08:32:00 23595.2129 1.2796 0.0372
11/09/14 08:34:00 23595.2026 1.2793 0.0371
11/09/14 08:36:00 23595.1939 1.2790 0.0371
11/09/14 08:38:00 23595.1866 1.2790 0.0372
11/09/14 08:40:00 23595.1764 1.2786 0.0372
11/09/14 08:42:00 23595.1692 1.2786 0.0372
11/09/14 08:44:00 23595.1590 1.2782 0.0372
11/09/14 08:46:00 23595.1518 1.2782 0.0372
11/09/14 08:48:00 23595.1416 1.2774 0.0369
11/09/14 08:50:00 23595.1344 1.2778 0.0371
11/09/14 08:52:00 23595.1242 1.2773 0.0372
11/09/14 08:54:00 23595.1171 1.2773 0.0372
11/09/14 08:56:00 23595.1070 1.2765 0.0371
11/09/14 08:58:00 23595.0999 1.2765 0.0372
11/09/14 09:00:00 23595.0927 1.2770 0.0372
11/09/14 09:02:00 23595.0827 1.2762 0.0371
11/09/14 09:04:00 23595.0756 1.2762 0.0371
11/09/14 09:06:00 23595.0655 1.2757 0.0371
11/09/14 09:08:00 23595.0584 1.2761 0.0373
11/09/14 09:10:00 23595.0484 1.2753 0.0370
11/09/14 09:12:00 23595.0384 1.2749 0.0371
11/09/14 09:14:00 23595.0314 1.2749 0.0371
11/09/14 09:16:00 23595.0213 1.2748 0.0372
11/09/14 09:18:00 23595.0144 1.2745 0.0370
11/09/14 09:20:00 23595.0044 1.2740 0.0371
11/09/14 09:22:00 23594.9975 1.2741 0.0370
11/09/14 09:24:00 23594.9875 1.2736 0.0371
11/09/14 09:26:00 23594.9805 1.2740 0.0372
11/09/14 09:28:00 23594.9706 1.2732 0.0370
11/09/14 09:30:00 23594.9637 1.2733 0.0370
11/09/14 09:32:00 23594.9538 1.2728 0.0370
11/09/14 09:34:00 23594.9439 1.2728 0.0371
11/09/14 09:36:00 23594.9370 1.2728 0.0371
11/09/14 09:38:00 23594.9272 1.2720 0.0370
11/09/14 09:40:00 23594.9203 1.2720 0.0369
11/09/14 09:42:00 23594.9105 1.2719 0.0371
11/09/14 09:44:00 23594.9006 1.2715 0.0371
11/09/14 09:46:00 23594.8938 1.2715 0.0370
11/09/14 09:48:00 23594.8840 1.2711 0.0370
11/09/14 09:50:00 23594.8773 1.2711 0.0370
11/09/14 09:52:00 23594.8675 1.2706 0.0371
11/09/14 09:54:00 23594.8577 1.2702 0.0369
11/09/14 09:56:00 23594.8510 1.2703 0.0370
11/09/14 09:58:00 23594.8412 1.2699 0.0368
11/09/14 10:00:00 23594.8315 1.2694 0.0369
11/09/14 10:02:00 23594.8248 1.2698 0.0371
11/09/14 10:04:00 23594.8150 1.2694 0.0369
11/09/14 10:06:00 23594.8054 1.2689 0.0370
11/09/14 10:08:00 23594.7987 1.2689 0.0370
11/09/14 10:10:00 23594.7890 1.2685 0.0369
11/09/14 10:12:00 23594.7794 1.2681 0.0369
11/09/14 10:14:00 23594.7728 1.2681 0.0370
11/09/14 10:16:00 23594.7632 1.2677 0.0368
11/09/14 10:18:00 23594.7536 1.2672 0.0369
11/09/14 10:20:00 23594.7470 1.2673 0.0368
11/09/14 10:22:00 23594.7373 1.2672 0.0369
11/09/14 10:24:00 23594.7278 1.2668 0.0370
11/09/14 10:26:00 23594.7212 1.2668 0.0369
11/09/14 10:28:00 23594.7117 1.2664 0.0369
11/09/14 10:30:00 23594.7022 1.2660 0.0368
11/09/14 10:32:00 23594.6941 1.2661 0.0370
11/09/14 10:34:00 23594.6861 1.2659 0.0369
11/09/14 10:36:00 23594.6781 1.2657 0.0369
11/09/14 10:38:00 23594.6687 1.2652 0.0370
11/09/14 10:40:00 23594.6592 1.2649 0.0368
11/09/14 10:42:00 23594.6527 1.2652 0.0370
11/09/14 10:44:00 23594.6433 1.2648 0.0369
11/09/14 10:46:00 23594.6338 1.2644 0.0369
11/09/14 10:48:00 23594.6244 1.2640 0.0368
11/09/14 10:50:00 23594.6180 1.2640 0.0368
11/09/14 10:52:00 23594.6087 1.2636 0.0367
11/09/14 10:54:00 23594.5992 1.2635 0.0369
11/09/14 10:56:00 23594.5899 1.2631 0.0368
11/09/14 10:58:00 23594.5820 1.2629 0.0368
11/09/14 11:00:00 23594.5741 1.2631 0.0368
11/09/14 11:02:00 23594.5648 1.2626 0.0369
11/09/14 11:04:00 23594.5570 1.2625 0.0367
11/09/14 11:06:00 23594.5477 1.2623 0.0369
11/09/14 11:08:00 23594.5384 1.2619 0.0369
11/09/14 11:10:00 23594.5322 1.2620 0.0368
11/09/14 11:12:00 23594.5229 1.2615 0.0368
11/09/14 11:14:00 23594.5137 1.2611 0.0368
11/09/14 11:16:00 23594.5044 1.2611 0.0368
11/09/14 11:18:00 23594.4951 1.2607 0.0367
11/09/14 11:20:00 23594.4859 1.2606 0.0369
11/09/14 11:22:00 23594.4797 1.2606 0.0368
11/09/14 11:24:00 23594.4705 1.2602 0.0368
11/09/14 11:26:00 23594.4629 1.2600 0.0367
11/09/14 11:28:00 23594.4537 1.2599 0.0369
11/09/14 11:30:00 23594.4445 1.2595 0.0367
11/09/14 11:32:00 23594.4354 1.2595 0.0368
11/09/14 11:34:00 23594.4263 1.2590 0.0369
11/09/14 11:36:00 23594.4171 1.2586 0.0367
11/09/14 11:38:00 23594.4081 1.2582 0.0368
11/09/14 11:40:00 23594.4020 1.2582 0.0366
11/09/14 11:42:00 23594.3929 1.2582 0.0367
11/09/14 11:44:00 23594.3853 1.2583 0.0368
11/09/14 11:46:00 23594.3763 1.2579 0.0367
11/09/14 11:48:00 23594.3673 1.2575 0.0368
11/09/14 11:50:00 23594.3582 1.2571 0.0366
11/09/14 11:52:00 23594.3492 1.2567 0.0366
11/09/14 11:54:00 23594.3402 1.2566 0.0367
11/09/14 11:56:00 23594.3312 1.2565 0.0368
11/09/14 11:58:00 23594.3237 1.2564 0.0366
11/09/14 12:00:00 23594.3148 1.2559 0.0367
11/09/14 12:02:00 23594.3058 1.2559 0.0367
11/09/14 12:04:00 23594.2969 1.2555 0.0366
11/09/14 12:06:00 23594.2880 1.2550 0.0366
11/09/14 12:08:00 23594.2790 1.2550 0.0366
11/09/14 12:10:00 23594.2716 1.2552 0.0367
11/09/14 12:12:00 23594.2628 1.2547 0.0368
11/09/14 12:14:00 23594.2539 1.2543 0.0366
11/09/14 12:16:00 23594.2450 1.2543 0.0367
11/09/14 12:18:00 23594.2362 1.2538 0.0367
11/09/14 12:20:00 23594.2274 1.2534 0.0366
11/09/14 12:22:00 23594.2185 1.2534 0.0366
11/09/14 12:24:00 23594.2112 1.2536 0.0367
11/09/14 12:26:00 23594.2024 1.2531 0.0367
11/09/14 12:28:00 23594.1936 1.2531 0.0367
11/09/14 12:30:00 23594.1849 1.2527 0.0366
11/09/14 12:32:00 23594.1761 1.2523 0.0365
11/09/14 12:34:00 23594.1674 1.2522 0.0367
11/09/14 12:36:00 23594.1602 1.2520 0.0365
11/09/14 12:38:00 23594.1515 1.2516 0.0365
11/09/14 12:40:00 23594.1427 1.2516 0.0365
11/09/14 12:42:00 23594.1340 1.2515 0.0367
11/09/14 12:44:00 23594.1254 1.2511 0.0366
11/09/14 12:46:00 23594.1167 1.2510 0.0366
11/09/14 12:48:00 23594.1080 1.2507 0.0364
11/09/14 12:50:00 23594.1009 1.2508 0.0366
11/09/14 12:52:00 23594.0923 1.2504 0.0366
11/09/14 12:54:00 23594.0807 1.2495 0.0364
11/09/14 12:56:00 23594.0720 1.2495 0.0365
11/09/14 12:58:00 23594.0649 1.2497 0.0365
11/09/14 13:00:00 23594.0563 1.2496 0.0367
11/09/14 13:02:00 23594.0478 1.2492 0.0365
11/09/14 13:04:00 23594.0392 1.2491 0.0366
11/09/14 13:06:00 23594.0307 1.2487 0.0365
11/09/14 13:08:00 23594.0222 1.2483 0.0364
11/09/14 13:10:00 23594.0136 1.2483 0.0364
11/09/14 13:12:00 23594.0037 1.2476 0.0364
11/09/14 13:14:00 23593.9952 1.2476 0.0364
11/09/14 13:16:00 23593.9867 1.2475 0.0366
11/09/14 13:18:00 23593.9782 1.2475 0.0366
11/09/14 13:20:00 23593.9713 1.2473 0.0364
11/09/14 13:22:00 23593.9628 1.2473 0.0364
11/09/14 13:24:00 23593.9514 1.2464 0.0364
11/09/14 13:26:00 23593.9430 1.2463 0.0366
11/09/14 13:28:00 23593.9361 1.2461 0.0365
11/09/14 13:30:00 23593.9277 1.2461 0.0365
11/09/14 13:32:00 23593.9193 1.2457 0.0363
11/09/14 13:34:00 23593.9079 1.2452 0.0364
11/09/14 13:36:00 23593.9011 1.2454 0.0365
11/09/14 13:38:00 23593.8927 1.2453 0.0365
11/09/14 13:40:00 23593.8844 1.2449 0.0363
11/09/14 13:42:00 23593.8761 1.2449 0.0364
11/09/14 13:44:00 23593.8648 1.2444 0.0365
11/09/14 13:46:00 23593.8580 1.2442 0.0363
11/09/14 13:48:00 23593.8497 1.2442 0.0364
11/09/14 13:50:00 23593.8415 1.2437 0.0364
11/09/14 13:52:00 23593.8302 1.2432 0.0364
11/09/14 13:54:00 23593.8235 1.2430 0.0364
11/09/14 13:56:00 23593.8153 1.2430 0.0364
11/09/14 13:58:00 23593.8071 1.2430 0.0364
11/09/14 14:00:00 23593.7958 1.2425 0.0364
11/09/14 14:02:00 23593.7891 1.2427 0.0364
11/09/14 14:04:00 23593.7810 1.2422 0.0364
11/09/14 14:06:00 23593.7728 1.2422 0.0364
11/09/14 14:08:00 23593.7617 1.2417 0.0364
11/09/14 14:10:00 23593.7551 1.2416 0.0363
11/09/14 14:12:00 23593.7469 1.2415 0.0364
11/09/14 14:14:00 23593.7358 1.2410 0.0364
11/09/14 14:16:00 23593.7277 1.2406 0.0363
11/09/14 14:18:00 23593.7212 1.2408 0.0363
11/09/14 14:20:00 23593.7101 1.2403 0.0364
11/09/14 14:22:00 23593.7020 1.2399 0.0363
11/09/14 14:24:00 23593.6940 1.2398 0.0363
11/09/14 14:26:00 23593.6844 1.2396 0.0363
11/09/14 14:28:00 23593.6764 1.2395 0.0364
11/09/14 14:30:00 23593.6684 1.2395 0.0364
11/09/14 14:32:00 23593.6589 1.2392 0.0364
11/09/14 14:34:00 23593.6509 1.2388 0.0363
11/09/14 14:36:00 23593.6430 1.2388 0.0362
11/09/14 14:38:00 23593.6320 1.2383 0.0362
11/09/14 14:40:00 23593.6256 1.2382 0.0361
11/09/14 14:42:00 23593.6177 1.2381 0.0362
11/09/14 14:44:00 23593.6067 1.2376 0.0362
11/09/14 14:46:00 23593.5988 1.2376 0.0362
11/09/14 14:48:00 23593.5894 1.2370 0.0361
11/09/14 14:50:00 23593.5816 1.2369 0.0362
11/09/14 14:52:00 23593.5737 1.2368 0.0362
11/09/14 14:54:00 23593.5643 1.2366 0.0362
11/09/14 14:56:00 23593.5565 1.2362 0.0361
11/09/14 14:58:00 23593.5457 1.2357 0.0362
11/09/14 15:00:00 23593.5393 1.2359 0.0361
11/09/14 15:02:00 23593.5315 1.2359 0.0361
11/09/14 15:04:00 23593.5207 1.2354 0.0362
11/09/14 15:06:00 23593.5129 1.2353 0.0362
11/09/14 15:08:00 23593.5037 1.2351 0.0362
11/09/14 15:10:00 23593.4959 1.2350 0.0362
11/09/14 15:12:00 23593.4867 1.2347 0.0363
11/09/14 15:14:00 23593.4789 1.2348 0.0362
11/09/14 15:16:00 23593.4682 1.2339 0.0360
11/09/14 15:18:00 23593.4605 1.2338 0.0361
11/09/14 15:20:00 23593.4513 1.2336 0.0362
11/09/14 15:22:00 23593.4437 1.2335 0.0362
11/09/14 15:24:00 23593.4360 1.2335 0.0362
11/09/14 15:26:00 23593.4268 1.2333 0.0361
11/09/14 15:28:00 23593.4193 1.2329 0.0360
11/09/14 15:30:00 23593.4086 1.2324 0.0361
11/09/14 15:32:00 23593.4025 1.2326 0.0361
11/09/14 15:34:00 23593.3919 1.2321 0.0361
11/09/14 15:36:00 23593.3828 1.2318 0.0361
11/09/14 15:38:00 23593.3752 1.2318 0.0361
11/09/14 15:40:00 23593.3646 1.2313 0.0361
11/09/14 15:42:00 23593.3571 1.2313 0.0361
11/09/14 15:44:00 23593.3481 1.2309 0.0360
11/09/14 15:46:00 23593.3406 1.2308 0.0360
11/09/14 15:48:00 23593.3315 1.2306 0.0360
11/09/14 15:50:00 23593.3241 1.2305 0.0361
11/09/14 15:52:00 23593.3136 1.2300 0.0361
11/09/14 15:54:00 23593.3061 1.2300 0.0360
11/09/14 15:56:00 23593.2971 1.2297 0.0361
11/09/14 15:58:00 23593.2867 1.2292 0.0361
11/09/14 16:00:00 23593.2807 1.2295 0.0360
11/09/14 16:02:00 23593.2703 1.2290 0.0360
11/09/14 16:04:00 23593.2629 1.2289 0.0361
11/09/14 16:06:00 23593.2540 1.2287 0.0361
11/09/14 16:08:00 23593.2466 1.2287 0.0360
11/09/14 16:10:00 23593.2362 1.2282 0.0360
11/09/14 16:12:00 23593.2274 1.2279 0.0360
11/09/14 16:14:00 23593.2200 1.2279 0.0360
11/09/14 16:16:00 23593.2112 1.2277 0.0360
11/09/14 16:18:00 23593.2009 1.2272 0.0360
11/09/14 16:20:00 23593.1936 1.2272 0.0359
11/09/14 16:22:00 23593.1848 1.2269 0.0359
11/09/14 16:24:00 23593.1775 1.2268 0.0360
11/09/14 16:26:00 23593.1672 1.2264 0.0359
11/09/14 16:28:00 23593.1585 1.2262 0.0359
11/09/14 16:30:00 23593.1512 1.2261 0.0360
11/09/14 16:32:00 23593.1425 1.2259 0.0359
11/09/14 16:34:00 23593.1323 1.2254 0.0359
11/09/14 16:36:00 23593.1251 1.2253 0.0360
11/09/14 16:38:00 23593.1164 1.2251 0.0358
11/09/14 16:40:00 23593.1062 1.2246 0.0359
11/09/14 16:42:00 23593.0991 1.2246 0.0359
11/09/14 16:44:00 23593.0904 1.2244 0.0358
11/09/14 16:46:00 23593.0803 1.2238 0.0359
11/09/14 16:48:00 23593.0716 1.2237 0.0357
11/09/14 16:50:00 23593.0645 1.2240 0.0359
11/09/14 16:52:00 23593.0559 1.2237 0.0360
11/09/14 16:54:00 23593.0458 1.2233 0.0358
11/09/14 16:56:00 23593.0387 1.2232 0.0359
11/09/14 16:58:00 23593.0302 1.2230 0.0358
11/09/14 17:00:00 23593.0201 1.2225 0.0358
11/09/14 17:02:00 23593.0116 1.2222 0.0359
11/09/14 17:04:00 23593.0046 1.2222 0.0358
11/09/14 17:06:00 23592.9960 1.2223 0.0359
11/09/14 17:08:00 23592.9860 1.2219 0.0359
11/09/14 17:10:00 23592.9775 1.2216 0.0359
11/09/14 17:12:00 23592.9706 1.2216 0.0358
11/09/14 17:14:00 23592.9606 1.2211 0.0358
11/09/14 17:16:00 23592.9521 1.2209 0.0357
11/09/14 17:18:00 23592.9422 1.2206 0.0358
11/09/14 17:20:00 23592.9338 1.2203 0.0358
11/09/14 17:22:00 23592.9269 1.2203 0.0358
11/09/14 17:24:00 23592.9170 1.2199 0.0356
11/09/14 17:26:00 23592.9086 1.2196 0.0357
11/09/14 17:28:00 23592.8987 1.2193 0.0358
11/09/14 17:30:00 23592.8903 1.2193 0.0357
11/09/14 17:32:00 23592.8835 1.2192 0.0358
11/09/14 17:34:00 23592.8752 1.2190 0.0357
11/09/14 17:36:00 23592.8653 1.2185 0.0356
11/09/14 17:38:00 23592.8570 1.2186 0.0358
11/09/14 17:40:00 23592.8472 1.2182 0.0357
11/09/14 17:42:00 23592.8389 1.2179 0.0357
11/09/14 17:44:00 23592.8322 1.2179 0.0357
11/09/14 17:46:00 23592.8224 1.2178 0.0358
11/09/14 17:48:00 23592.8141 1.2176 0.0357
11/09/14 17:50:00 23592.8044 1.2170 0.0358
11/09/14 17:52:00 23592.7962 1.2169 0.0356
11/09/14 17:54:00 23592.7865 1.2165 0.0358
11/09/14 17:56:00 23592.7783 1.2163 0.0356
11/09/14 17:58:00 23592.7716 1.2163 0.0357
11/09/14 18:00:00 23592.7634 1.2164 0.0357
11/09/14 18:02:00 23592.7538 1.2159 0.0357
11/09/14 18:04:00 23592.7456 1.2157 0.0357
11/09/14 18:06:00 23592.7360 1.2153 0.0355
11/09/14 18:08:00 23592.7279 1.2153 0.0358
11/09/14 18:10:00 23592.7182 1.2149 0.0356
11/09/14 18:12:00 23592.7102 1.2147 0.0356
11/09/14 18:14:00 23592.7006 1.2143 0.0356
11/09/14 18:16:00 23592.6925 1.2141 0.0356
11/09/14 18:18:00 23592.6830 1.2136 0.0356
11/09/14 18:20:00 23592.6749 1.2138 0.0357
11/09/14 18:22:00 23592.6684 1.2138 0.0355
11/09/14 18:24:00 23592.6588 1.2136 0.0357
11/09/14 18:26:00 23592.6509 1.2134 0.0356
11/09/14 18:28:00 23592.6414 1.2130 0.0355
11/09/14 18:30:00 23592.6334 1.2129 0.0356
11/09/14 18:32:00 23592.6239 1.2125 0.0355
11/09/14 18:34:00 23592.6160 1.2122 0.0354
11/09/14 18:36:00 23592.6065 1.2121 0.0356
11/09/14 18:38:00 23592.5986 1.2119 0.0355
11/09/14 18:40:00 23592.5907 1.2120 0.0355
11/09/14 18:42:00 23592.5813 1.2115 0.0356
11/09/14 18:44:00 23592.5734 1.2113 0.0354
11/09/14 18:46:00 23592.5640 1.2110 0.0355
11/09/14 18:48:00 23592.5562 1.2108 0.0355
11/09/14 18:50:00 23592.5468 1.2107 0.0356
11/09/14 18:52:00 23592.5390 1.2105 0.0354
11/09/14 18:54:00 23592.5296 1.2103 0.0357
11/09/14 18:56:00 23592.5218 1.2101 0.0355
11/09/14 18:58:00 23592.5125 1.2098 0.0355
11/09/14 19:00:00 23592.5047 1.2096 0.0353
11/09/14 19:02:00 23592.4954 1.2095 0.0356
11/09/14 19:04:00 23592.4847 1.2088 0.0354
11/09/14 19:06:00 23592.4769 1.2089 0.0355
11/09/14 19:08:00 23592.4677 1.2085 0.0354
11/09/14 19:10:00 23592.4600 1.2082 0.0355
11/09/14 19:12:00 23592.4507 1.2080 0.0354
11/09/14 19:14:00 23592.4430 1.2081 0.0355
11/09/14 19:16:00 23592.4338 1.2077 0.0354
11/09/14 19:18:00 23592.4262 1.2077 0.0356
11/09/14 19:20:00 23592.4170 1.2073 0.0354
11/09/14 19:22:00 23592.4094 1.2073 0.0354
11/09/14 19:24:00 23592.4002 1.2068 0.0353
11/09/14 19:26:00 23592.3896 1.2065 0.0355
11/09/14 19:28:00 23592.3820 1.2063 0.0354
11/09/14 19:30:00 23592.3729 1.2062 0.0354
11/09/14 19:32:00 23592.3653 1.2059 0.0354
11/09/14 19:34:00 23592.3562 1.2057 0.0353
11/09/14 19:36:00 23592.3487 1.2054 0.0353
11/09/14 19:38:00 23592.3396 1.2053 0.0354
11/09/14 19:40:00 23592.3321 1.2054 0.0355
11/09/14 19:42:00 23592.3216 1.2048 0.0353
11/09/14 19:44:00 23592.3126 1.2045 0.0353
11/09/14 19:46:00 23592.3051 1.2043 0.0352
11/09/14 19:48:00 23592.2961 1.2042 0.0354
11/09/14 19:50:00 23592.2886 1.2043 0.0354
11/09/14 19:52:00 23592.2797 1.2039 0.0353
11/09/14 19:54:00 23592.2692 1.2034 0.0352
11/09/14 19:56:00 23592.2603 1.2030 0.0352
11/09/14 19:58:00 23592.2529 1.2031 0.0353
11/09/14 20:00:00 23592.2454 1.2032 0.0353
11/09/14 20:02:00 23592.2366 1.2028 0.0352
11/09/14 20:04:00 23592.2262 1.2022 0.0353
11/09/14 20:06:00 23592.2173 1.2021 0.0354
11/09/14 20:08:00 23592.2100 1.2020 0.0352
11/09/14 20:10:00 23592.2011 1.2018 0.0353
11/09/14 20:12:00 23592.1907 1.2014 0.0353
11/09/14 20:14:00 23592.1835 1.2012 0.0351
11/09/14 20:16:00 23592.1746 1.2011 0.0352
11/09/14 20:18:00 23592.1673 1.2012 0.0352
11/09/14 20:20:00 23592.1571 1.2005 0.0351
11/09/14 20:22:00 23592.1483 1.2003 0.0351
11/09/14 20:24:00 23592.1410 1.2003 0.0353
11/09/14 20:26:00 23592.1323 1.2003 0.0353
11/09/14 20:28:00 23592.1221 1.1996 0.0352
11/09/14 20:30:00 23592.1149 1.1996 0.0352
11/09/14 20:32:00 23592.1061 1.1995 0.0352
11/09/14 20:34:00 23592.0990 1.1996 0.0353
11/09/14 20:36:00 23592.0888 1.1990 0.0352
11/09/14 20:38:00 23592.0801 1.1987 0.0352
11/09/14 20:40:00 23592.0730 1.1988 0.0352
11/09/14 20:42:00 23592.0613 1.1983 0.0352
11/09/14 20:44:00 23592.0542 1.1981 0.0352
11/09/14 20:46:00 23592.0456 1.1978 0.0351
11/09/14 20:48:00 23592.0355 1.1975 0.0352
11/09/14 20:50:00 23592.0284 1.1976 0.0352
11/09/14 20:52:00 23592.0198 1.1972 0.0351
11/09/14 20:54:00 23592.0098 1.1967 0.0351
11/09/14 20:56:00 23592.0027 1.1969 0.0351
11/09/14 20:58:00 23591.9941 1.1968 0.0352
11/09/14 21:00:00 23591.9841 1.1963 0.0352
11/09/14 21:02:00 23591.9772 1.1961 0.0350
11/09/14 21:04:00 23591.9686 1.1960 0.0351
11/09/14 21:06:00 23591.9586 1.1957 0.0351
11/09/14 21:08:00 23591.9517 1.1956 0.0351
11/09/14 21:10:00 23591.9402 1.1951 0.0352
11/09/14 21:12:00 23591.9332 1.1952 0.0352
11/09/14 21:14:00 23591.9248 1.1948 0.0351
11/09/14 21:16:00 23591.9149 1.1943 0.0350
11/09/14 21:18:00 23591.9080 1.1945 0.0349
11/09/14 21:20:00 23591.8981 1.1942 0.0350
11/09/14 21:22:00 23591.8897 1.1939 0.0350
11/09/14 21:24:00 23591.8828 1.1941 0.0350
11/09/14 21:26:00 23591.8729 1.1938 0.0351
11/09/14 21:28:00 23591.8646 1.1935 0.0350
11/09/14 21:30:00 23591.8548 1.1928 0.0349
11/09/14 21:32:00 23591.8480 1.1930 0.0350
11/09/14 21:34:00 23591.8366 1.1925 0.0350
11/09/14 21:36:00 23591.8299 1.1924 0.0350
11/09/14 21:38:00 23591.8216 1.1923 0.0350
11/09/14 21:40:00 23591.8118 1.1919 0.0348
11/09/14 21:42:00 23591.8050 1.1920 0.0349
11/09/14 21:44:00 23591.7953 1.1917 0.0350
11/09/14 21:46:00 23591.7871 1.1915 0.0349
11/09/14 21:48:00 23591.7773 1.1911 0.0350
11/09/14 21:50:00 23591.7706 1.1913 0.0350
11/09/14 21:52:00 23591.7609 1.1908 0.0350
11/09/14 21:54:00 23591.7527 1.1908 0.0349
11/09/14 21:56:00 23591.7431 1.1904 0.0350
11/09/14 21:58:00 23591.7349 1.1902 0.0349
11/09/14 22:00:00 23591.7253 1.1895 0.0348
11/09/14 22:02:00 23591.7187 1.1897 0.0348
11/09/14 22:04:00 23591.7091 1.1894 0.0349
11/09/14 22:06:00 23591.7010 1.1892 0.0347
11/09/14 22:08:00 23591.6914 1.1888 0.0348
11/09/14 22:10:00 23591.6848 1.1890 0.0348
11/09/14 22:12:00 23591.6737 1.1883 0.0348
11/09/14 22:14:00 23591.6641 1.1883 0.0350
11/09/14 22:16:00 23591.6576 1.1884 0.0348
11/09/14 22:18:00 23591.6480 1.1880 0.0349
11/09/14 22:20:00 23591.6400 1.1880 0.0349
11/09/14 22:22:00 23591.6305 1.1875 0.0349
11/09/14 22:24:00 23591.6241 1.1877 0.0348
11/09/14 22:26:00 23591.6131 1.1871 0.0349
11/09/14 22:28:00 23591.6036 1.1867 0.0348
11/09/14 22:30:00 23591.5972 1.1868 0.0349
11/09/14 22:32:00 23591.5877 1.1865 0.0349
11/09/14 22:34:00 23591.5798 1.1863 0.0347
11/09/14 22:36:00 23591.5704 1.1860 0.0348
11/09/14 22:38:00 23591.5610 1.1855 0.0348
11/09/14 22:40:00 23591.5546 1.1857 0.0347
11/09/14 22:42:00 23591.5437 1.1852 0.0347
11/09/14 22:44:00 23591.5374 1.1851 0.0347
11/09/14 22:46:00 23591.5280 1.1852 0.0348
11/09/14 22:48:00 23591.5187 1.1847 0.0347
11/09/14 22:50:00 23591.5108 1.1846 0.0347
11/09/14 22:52:00 23591.5015 1.1843 0.0348
11/09/14 22:54:00 23591.4922 1.1839 0.0346
11/09/14 22:56:00 23591.4844 1.1838 0.0346
11/09/14 22:58:00 23591.4752 1.1835 0.0347
11/09/14 23:00:00 23591.4659 1.1830 0.0346
11/09/14 23:02:00 23591.4596 1.1836 0.0347
11/09/14 23:04:00 23591.4504 1.1831 0.0347
11/09/14 23:06:00 23591.4397 1.1825 0.0348
11/09/14 23:08:00 23591.4335 1.1828 0.0346
11/09/14 23:10:00 23591.4243 1.1823 0.0346
11/09/14 23:12:00 23591.4151 1.1819 0.0347
11/09/14 23:14:00 23591.4074 1.1821 0.0347
11/09/14 23:16:00 23591.3983 1.1818 0.0347
11/09/14 23:18:00 23591.3891 1.1814 0.0345
11/09/14 23:20:00 23591.3800 1.1811 0.0346
11/09/14 23:22:00 23591.3724 1.1810 0.0346
11/09/14 23:24:00 23591.3632 1.1809 0.0346
11/09/14 23:26:00 23591.3542 1.1806 0.0346
11/09/14 23:28:00 23591.3451 1.1801 0.0346
11/09/14 23:30:00 23591.3390 1.1803 0.0345
11/09/14 23:32:00 23591.3284 1.1800 0.0346
11/09/14 23:34:00 23591.3194 1.1797 0.0345
11/09/14 23:36:00 23591.3104 1.1794 0.0346
11/09/14 23:38:00 23591.3044 1.1794 0.0345
11/09/14 23:40:00 23591.2953 1.1795 0.0346
11/09/14 23:42:00 23591.2849 1.1788 0.0346
11/09/14 23:44:00 23591.2759 1.1785 0.0345
11/09/14 23:46:00 23591.2699 1.1787 0.0345
11/09/14 23:48:00 23591.2609 1.1786 0.0345
11/09/14 23:50:00 23591.2520 1.1781 0.0345
11/09/14 23:52:00 23591.2416 1.1775 0.0346
11/09/14 23:54:00 23591.2326 1.1775 0.0345
11/09/14 23:56:00 23591.2268 1.1776 0.0345
11/09/14 23:58:00 23591.2179 1.1774 0.0344
11/09/15 00:00:00 23591.2090 1.1772 0.0346
11/09/15 00:02:00 23591.1986 1.1768 0.0345
11/09/15 00:04:00 23591.1898 1.1763 0.0344
11/09/15 00:06:00 23591.1809 1.1764 0.0345
11/09/15 00:08:00 23591.1751 1.1763 0.0345
11/09/15 00:10:00 23591.1663 1.1761 0.0344
11/09/15 00:12:00 23591.1560 1.1758 0.0345
11/09/15 00:14:00 23591.1472 1.1755 0.0344
11/09/15 00:16:00 23591.1384 1.1752 0.0344
11/09/15 00:18:00 23591.1296 1.1751 0.0344
11/09/15 00:20:00 23591.1209 1.1748 0.0345
11/09/15 00:22:00 23591.1122 1.1744 0.0343
11/09/15 00:24:00 23591.1049 1.1745 0.0344
11/09/15 00:26:00 23591.0962 1.1742 0.0343
11/09/15 00:28:00 23591.0875 1.1741 0.0345
11/09/15 00:30:00 23591.0788 1.1738 0.0344
11/09/15 00:32:00 23591.0702 1.1736 0.0344
11/09/15 00:34:00 23591.0615 1.1735 0.0344
11/09/15 00:36:00 23591.0528 1.1732 0.0344
11/09/15 00:38:00 23591.0427 1.1729 0.0344
11/09/15 00:40:00 23591.0341 1.1726 0.0343
11/09/15 00:42:00 23591.0255 1.1722 0.0342
11/09/15 00:44:00 23591.0168 1.1723 0.0343
11/09/15 00:46:00 23591.0083 1.1718 0.0343
11/09/15 00:48:00 23591.0012 1.1719 0.0343
11/09/15 00:50:00 23590.9927 1.1716 0.0343
11/09/15 00:52:00 23590.9841 1.1715 0.0343
11/09/15 00:54:00 23590.9756 1.1713 0.0342
11/09/15 00:56:00 23590.9670 1.1712 0.0343
11/09/15 00:58:00 23590.9585 1.1709 0.0342
11/09/15 01:00:00 23590.9500 1.1708 0.0344
11/09/15 01:02:00 23590.9416 1.1705 0.0343
11/09/15 01:04:00 23590.9316 1.1703 0.0342
11/09/15 01:06:00 23590.9231 1.1699 0.0343
11/09/15 01:08:00 23590.9147 1.1699 0.0343
11/09/15 01:10:00 23590.9062 1.1696 0.0342
11/09/15 01:12:00 23590.8978 1.1695 0.0343
11/09/15 01:14:00 23590.8894 1.1692 0.0342
11/09/15 01:16:00 23590.8810 1.1691 0.0342
11/09/15 01:18:00 23590.8727 1.1689 0.0342
11/09/15 01:20:00 23590.8628 1.1686 0.0342
11/09/15 01:22:00 23590.8544 1.1682 0.0343
11/09/15 01:24:00 23590.8461 1.1682 0.0342
11/09/15 01:26:00 23590.8347 1.1675 0.0342
11/09/15 01:28:00 23590.8264 1.1674 0.0341
11/09/15 01:30:00 23590.8181 1.1673 0.0342
11/09/15 01:32:00 23590.8098 1.1671 0.0341
11/09/15 01:34:00 23590.8015 1.1670 0.0341
11/09/15 01:36:00 23590.7933 1.1667 0.0342
11/09/15 01:38:00 23590.7850 1.1666 0.0342
11/09/15 01:40:00 23590.7768 1.1663 0.0341
11/09/15 01:42:00 23590.7670 1.1660 0.0341
11/09/15 01:44:00 23590.7588 1.1659 0.0341
11/09/15 01:46:00 23590.7506 1.1657 0.0340
11/09/15 01:48:00 23590.7424 1.1656 0.0340
11/09/15 01:50:00 23590.7313 1.1649 0.0341
11/09/15 01:52:00 23590.7231 1.1648 0.0341
11/09/15 01:54:00 23590.7149 1.1649 0.0341
11/09/15 01:56:00 23590.7068 1.1645 0.0340
11/09/15 01:58:00 23590.6987 1.1645 0.0341
11/09/15 02:00:00 23590.6905 1.1644 0.0341
11/09/15 02:02:00 23590.6825 1.1640 0.0339
11/09/15 02:04:00 23590.6729 1.1639 0.0340
11/09/15 02:06:00 23590.6633 1.1635 0.0341
11/09/15 02:08:00 23590.6552 1.1633 0.0340
11/09/15 02:10:00 23590.6457 1.1630 0.0340
11/09/15 02:12:00 23590.6376 1.1629 0.0340
11/09/15 02:14:00 23590.6296 1.1626 0.0340
11/09/15 02:16:00 23590.6216 1.1626 0.0340
11/09/15 02:18:00 23590.6106 1.1622 0.0340
11/09/15 02:20:00 23590.6026 1.1618 0.0339
11/09/15 02:22:00 23590.5946 1.1617 0.0338
11/09/15 02:24:00 23590.5867 1.1618 0.0341
11/09/15 02:26:00 23590.5787 1.1617 0.0341
11/09/15 02:28:00 23590.5678 1.1610 0.0340
11/09/15 02:30:00 23590.5599 1.1609 0.0339
11/09/15 02:32:00 23590.5520 1.1609 0.0339
11/09/15 02:34:00 23590.5440 1.1610 0.0339
11/09/15 02:36:00 23590.5332 1.1601 0.0339
11/09/15 02:38:00 23590.5253 1.1602 0.0340
11/09/15 02:40:00 23590.5174 1.1601 0.0339
11/09/15 02:42:00 23590.5096 1.1600 0.0339
11/09/15 02:44:00 23590.5003 1.1596 0.0338
11/09/15 02:46:00 23590.4909 1.1593 0.0338
11/09/15 02:48:00 23590.4831 1.1592 0.0338
11/09/15 02:50:00 23590.4738 1.1590 0.0339
11/09/15 02:52:00 23590.4645 1.1588 0.0339
11/09/15 02:54:00 23590.4568 1.1585 0.0338
11/09/15 02:56:00 23590.4475 1.1582 0.0338
11/09/15 02:58:00 23590.4398 1.1581 0.0338
11/09/15 03:00:00 23590.4290 1.1576 0.0338
11/09/15 03:02:00 23590.4213 1.1577 0.0338
11/09/15 03:04:00 23590.4136 1.1573 0.0338
11/09/15 03:06:00 23590.4029 1.1569 0.0338
11/09/15 03:08:00 23590.3952 1.1569 0.0338
11/09/15 03:10:00 23590.3876 1.1568 0.0338
11/09/15 03:12:00 23590.3769 1.1565 0.0338
11/09/15 03:14:00 23590.3692 1.1564 0.0338
11/09/15 03:16:00 23590.3616 1.1561 0.0337
11/09/15 03:18:00 23590.3510 1.1556 0.0338
11/09/15 03:20:00 23590.3434 1.1555 0.0338
11/09/15 03:22:00 23590.3358 1.1555 0.0338
11/09/15 03:24:00 23590.3252 1.1552 0.0337
11/09/15 03:26:00 23590.3177 1.1551 0.0337
11/09/15 03:28:00 23590.3101 1.1550 0.0337
11/09/15 03:30:00 23590.2995 1.1547 0.0337
11/09/15 03:32:00 23590.2920 1.1546 0.0337
11/09/15 03:34:00 23590.2845 1.1544 0.0336
11/09/15 03:36:00 23590.2740 1.1539 0.0336
11/09/15 03:38:00 23590.2666 1.1538 0.0336
11/09/15 03:40:00 23590.2576 1.1535 0.0336
11/09/15 03:42:00 23590.2486 1.1534 0.0336
11/09/15 03:44:00 23590.2412 1.1533 0.0336
11/09/15 03:46:00 23590.2322 1.1530 0.0336
11/09/15 03:48:00 23590.2233 1.1529 0.0337
11/09/15 03:50:00 23590.2144 1.1526 0.0336
11/09/15 03:52:00 23590.2070 1.1525 0.0336
11/09/15 03:54:00 23590.1966 1.1520 0.0336
11/09/15 03:56:00 23590.1892 1.1521 0.0337
11/09/15 03:58:00 23590.1803 1.1518 0.0337
11/09/15 04:00:00 23590.1715 1.1515 0.0336
11/09/15 04:02:00 23590.1642 1.1516 0.0337
11/09/15 04:04:00 23590.1538 1.1512 0.0336
11/09/15 04:06:00 23590.1465 1.1511 0.0336
11/09/15 04:08:00 23590.1362 1.1508 0.0336
11/09/15 04:10:00 23590.1289 1.1507 0.0336
11/09/15 04:12:00 23590.1186 1.1502 0.0336
11/09/15 04:14:00 23590.1114 1.1501 0.0336
11/09/15 04:16:00 23590.1011 1.1498 0.0336
11/09/15 04:18:00 23590.0939 1.1498 0.0335
11/09/15 04:20:00 23590.0837 1.1493 0.0335
11/09/15 04:22:00 23590.0765 1.1493 0.0336
11/09/15 04:24:00 23590.0663 1.1488 0.0335
11/09/15 04:26:00 23590.0591 1.1488 0.0335
11/09/15 04:28:00 23590.0504 1.1485 0.0334
11/09/15 04:30:00 23590.0418 1.1484 0.0335
11/09/15 04:32:00 23590.0331 1.1481 0.0335
11/09/15 04:34:00 23590.0260 1.1480 0.0334
11/09/15 04:36:00 23590.0159 1.1477 0.0334
11/09/15 04:38:00 23590.0088 1.1477 0.0334
11/09/15 04:40:00 23589.9986 1.1475 0.0335
11/09/15 04:42:00 23589.9916 1.1474 0.0335
11/09/15 04:44:00 23589.9815 1.1470 0.0334
11/09/15 04:46:00 23589.9714 1.1466 0.0335
11/09/15 04:48:00 23589.9644 1.1466 0.0335
11/09/15 04:50:00 23589.9544 1.1461 0.0333
11/09/15 04:52:00 23589.9474 1.1462 0.0334
11/09/15 04:54:00 23589.9374 1.1457 0.0334
11/09/15 04:56:00 23589.9289 1.1455 0.0333
11/09/15 04:58:00 23589.9219 1.1457 0.0334
11/09/15 05:00:00 23589.9119 1.1452 0.0334
11/09/15 05:02:00 23589.9050 1.1454 0.0334
11/09/15 05:04:00 23589.8950 1.1449 0.0333
11/09/15 05:06:00 23589.8851 1.1444 0.0332
11/09/15 05:08:00 23589.8782 1.1445 0.0333
11/09/15 05:10:00 23589.8682 1.1443 0.0334
11/09/15 05:12:00 23589.8614 1.1443 0.0333
11/09/15 05:14:00 23589.8515 1.1438 0.0333
11/09/15 05:16:00 23589.8431 1.1435 0.0332
11/09/15 05:18:00 23589.8348 1.1434 0.0333
11/09/15 05:20:00 23589.8265 1.1431 0.0332
11/09/15 05:22:00 23589.8166 1.1430 0.0333
11/09/15 05:24:00 23589.8098 1.1429 0.0333
11/09/15 05:26:00 23589.8000 1.1426 0.0333
11/09/15 05:28:00 23589.7902 1.1421 0.0332
11/09/15 05:30:00 23589.7834 1.1424 0.0334
11/09/15 05:32:00 23589.7737 1.1420 0.0333
11/09/15 05:34:00 23589.7654 1.1417 0.0332
11/09/15 05:36:00 23589.7557 1.1414 0.0332
11/09/15 05:38:00 23589.7489 1.1416 0.0333
11/09/15 05:40:00 23589.7392 1.1412 0.0332
11/09/15 05:42:00 23589.7295 1.1407 0.0331
11/09/15 05:44:00 23589.7229 1.1406 0.0331
11/09/15 05:46:00 23589.7132 1.1405 0.0332
11/09/15 05:48:00 23589.7050 1.1404 0.0332
11/09/15 05:50:00 23589.6954 1.1399 0.0331
11/09/15 05:52:00 23589.6888 1.1399 0.0331
11/09/15 05:54:00 23589.6791 1.1397 0.0332
11/09/15 05:56:00 23589.6695 1.1393 0.0331
11/09/15 05:58:00 23589.6599 1.1390 0.0331
11/09/15 06:00:00 23589.6533 1.1392 0.0332
11/09/15 06:02:00 23589.6437 1.1388 0.0331
11/09/15 06:04:00 23589.6357 1.1385 0.0330
11/09/15 06:06:00 23589.6261 1.1384 0.0332
11/09/15 06:08:00 23589.6196 1.1383 0.0330
11/09/15 06:10:00 23589.6101 1.1380 0.0330
11/09/15 06:12:00 23589.6005 1.1379 0.0332
11/09/15 06:14:00 23589.5926 1.1376 0.0330
11/09/15 06:16:00 23589.5831 1.1371 0.0330
11/09/15 06:18:00 23589.5766 1.1374 0.0331
11/09/15 06:20:00 23589.5672 1.1371 0.0331
11/09/15 06:22:00 23589.5577 1.1366 0.0330
11/09/15 06:24:00 23589.5483 1.1365 0.0331
11/09/15 06:26:00 23589.5404 1.1363 0.0330
11/09/15 06:28:00 23589.5310 1.1358 0.0329
11/09/15 06:30:00 23589.5246 1.1361 0.0330
11/09/15 06:32:00 23589.5152 1.1358 0.0330
11/09/15 06:34:00 23589.5058 1.1355 0.0329
11/09/15 06:36:00 23589.4964 1.1352 0.0330
11/09/15 06:38:00 23589.4886 1.1349 0.0329
11/09/15 06:40:00 23589.4793 1.1348 0.0330
11/09/15 06:42:00 23589.4730 1.1347 0.0329
11/09/15 06:44:00 23589.4637 1.1346 0.0330
11/09/15 06:46:00 23589.4544 1.1343 0.0329
11/09/15 06:48:00 23589.4451 1.1340 0.0329
11/09/15 06:50:00 23589.4373 1.1340 0.0329
11/09/15 06:52:00 23589.4280 1.1338 0.0330
11/09/15 06:54:00 23589.4188 1.1333 0.0329
11/09/15 06:56:00 23589.4096 1.1329 0.0328
11/09/15 06:58:00 23589.4019 1.1329 0.0329
11/09/15 07:00:00 23589.3927 1.1325 0.0328
11/09/15 07:02:00 23589.3865 1.1328 0.0329
11/09/15 07:04:00 23589.3773 1.1325 0.0328
11/09/15 07:06:00 23589.3681 1.1324 0.0329
11/09/15 07:08:00 23589.3605 1.1321 0.0329
11/09/15 07:10:00 23589.3514 1.1320 0.0329
11/09/15 07:12:00 23589.3423 1.1315 0.0328
11/09/15 07:14:00 23589.3331 1.1314 0.0329
11/09/15 07:16:00 23589.3240 1.1309 0.0328
11/09/15 07:18:00 23589.3164 1.1310 0.0328
11/09/15 07:20:00 23589.3074 1.1307 0.0328
11/09/15 07:22:00 23589.2983 1.1306 0.0329
11/09/15 07:24:00 23589.2893 1.1301 0.0327
11/09/15 07:26:00 23589.2817 1.1302 0.0328
11/09/15 07:28:00 23589.2727 1.1301 0.0328
11/09/15 07:30:00 23589.2637 1.1297 0.0327
11/09/15 07:32:00 23589.2546 1.1296 0.0327
11/09/15 07:34:00 23589.2472 1.1293 0.0327
11/09/15 07:36:00 23589.2382 1.1291 0.0328
11/09/15 07:38:00 23589.2293 1.1287 0.0327
11/09/15 07:40:00 23589.2203 1.1286 0.0327
11/09/15 07:42:00 23589.2129 1.1287 0.0328
11/09/15 07:44:00 23589.2040 1.1284 0.0327
11/09/15 07:46:00 23589.1950 1.1283 0.0328
11/09/15 07:48:00 23589.1862 1.1278 0.0327
11/09/15 07:50:00 23589.1772 1.1277 0.0327
11/09/15 07:52:00 23589.1699 1.1278 0.0328
11/09/15 07:54:00 23589.1610 1.1273 0.0326
11/09/15 07:56:00 23589.1522 1.1272 0.0327
11/09/15 07:58:00 23589.1434 1.1267 0.0326
11/09/15 08:00:00 23589.1361 1.1268 0.0326
11/09/15 08:02:00 23589.1242 1.1263 0.0327
11/09/15 08:04:00 23589.1154 1.1259 0.0325
11/09/15 08:06:00 23589.1081 1.1260 0.0325
11/09/15 08:08:00 23589.0994 1.1258 0.0327
11/09/15 08:10:00 23589.0906 1.1255 0.0327
11/09/15 08:12:00 23589.0819 1.1253 0.0325
11/09/15 08:14:00 23589.0747 1.1254 0.0326
11/09/15 08:16:00 23589.0659 1.1251 0.0326
11/09/15 08:18:00 23589.0572 1.1250 0.0326
11/09/15 08:20:00 23589.0485 1.1248 0.0326
11/09/15 08:22:00 23589.0384 1.1242 0.0325
11/09/15 08:24:00 23589.0297 1.1241 0.0325
11/09/15 08:26:00 23589.0210 1.1240 0.0325
11/09/15 08:28:00 23589.0139 1.1237 0.0325
11/09/15 08:30:00 23589.0053 1.1236 0.0325
11/09/15 08:32:00 23588.9966 1.1235 0.0325
11/09/15 08:34:00 23588.9865 1.1232 0.0325
11/09/15 08:36:00 23588.9780 1.1227 0.0325
11/09/15 08:38:00 23588.9694 1.1226 0.0325
11/09/15 08:40:00 23588.9608 1.1225 0.0325
11/09/15 08:42:00 23588.9537 1.1226 0.0325
11/09/15 08:44:00 23588.9452 1.1222 0.0323
11/09/15 08:46:00 23588.9352 1.1218 0.0325
11/09/15 08:48:00 23588.9267 1.1217 0.0324
11/09/15 08:50:00 23588.9182 1.1216 0.0325
11/09/15 08:52:00 23588.9097 1.1212 0.0324
11/09/15 08:54:00 23588.9027 1.1213 0.0324
11/09/15 08:56:00 23588.8912 1.1207 0.0325
11/09/15 08:58:00 23588.8828 1.1206 0.0324
11/09/15 09:00:00 23588.8759 1.1207 0.0325
11/09/15 09:02:00 23588.8675 1.1203 0.0324
11/09/15 09:04:00 23588.8560 1.1197 0.0324
11/09/15 09:06:00 23588.8491 1.1199 0.0324
11/09/15 09:08:00 23588.8407 1.1198 0.0323
11/09/15 09:10:00 23588.8324 1.1197 0.0324
11/09/15 09:12:00 23588.8225 1.1190 0.0323
11/09/15 09:14:00 23588.8142 1.1189 0.0323
11/09/15 09:16:00 23588.8058 1.1188 0.0323
11/09/15 09:18:00 23588.7975 1.1187 0.0323
11/09/15 09:20:00 23588.7877 1.1184 0.0324
11/09/15 09:22:00 23588.7794 1.1183 0.0323
11/09/15 09:24:00 23588.7726 1.1180 0.0322
11/09/15 09:26:00 23588.7613 1.1176 0.0322
11/09/15 09:28:00 23588.7531 1.1174 0.0322
11/09/15 09:30:00 23588.7463 1.1175 0.0323
11/09/15 09:32:00 23588.7381 1.1175 0.0322
11/09/15 09:34:00 23588.7269 1.1169 0.0323
11/09/15 09:36:00 23588.7202 1.1170 0.0323
11/09/15 09:38:00 23588.7120 1.1169 0.0323
11/09/15 09:40:00 23588.7007 1.1164 0.0322
11/09/15 09:42:00 23588.6941 1.1162 0.0322
11/09/15 09:44:00 23588.6860 1.1161 0.0322
11/09/15 09:46:00 23588.6763 1.1158 0.0321
11/09/15 09:48:00 23588.6682 1.1157 0.0322
11/09/15 09:50:00 23588.6601 1.1156 0.0322
11/09/15 09:52:00 23588.6505 1.1153 0.0322
11/09/15 09:54:00 23588.6424 1.1152 0.0321
11/09/15 09:56:00 23588.6313 1.1145 0.0321
11/09/15 09:58:00 23588.6247 1.1146 0.0322
11/09/15 10:00:00 23588.6167 1.1145 0.0321
11/09/15 10:02:00 23588.6071 1.1142 0.0321
11/09/15 10:04:00 23588.5991 1.1141 0.0321
11/09/15 10:06:00 23588.5881 1.1136 0.0321
11/09/15 10:08:00 23588.5816 1.1137 0.0321
11/09/15 10:10:00 23588.5736 1.1136 0.0322
11/09/15 10:12:00 23588.5626 1.1131 0.0321
11/09/15 10:14:00 23588.5561 1.1132 0.0321
11/09/15 10:16:00 23588.5452 1.1127 0.0321
11/09/15 10:18:00 23588.5387 1.1128 0.0321
11/09/15 10:20:00 23588.5278 1.1123 0.0321
11/09/15 10:22:00 23588.5199 1.1122 0.0321
11/09/15 10:24:00 23588.5135 1.1123 0.0322
11/09/15 10:26:00 23588.5026 1.1116 0.0320
11/09/15 10:28:00 23588.4947 1.1116 0.0320
11/09/15 10:30:00 23588.4854 1.1112 0.0320
11/09/15 10:32:00 23588.4775 1.1112 0.0320
11/09/15 10:34:00 23588.4682 1.1109 0.0320
11/09/15 10:36:00 23588.4604 1.1108 0.0320
11/09/15 10:38:00 23588.4510 1.1105 0.0320
11/09/15 10:40:00 23588.4433 1.1104 0.0319
11/09/15 10:42:00 23588.4340 1.1101 0.0320
11/09/15 10:44:00 23588.4262 1.1100 0.0319
11/09/15 10:46:00 23588.4154 1.1095 0.0319
11/09/15 10:48:00 23588.4092 1.1096 0.0319
11/09/15 10:50:00 23588.3984 1.1091 0.0319
11/09/15 10:52:00 23588.3907 1.1092 0.0319
11/09/15 10:54:00 23588.3815 1.1089 0.0320
11/09/15 10:56:00 23588.3738 1.1088 0.0319
11/09/15 10:58:00 23588.3646 1.1085 0.0319
11/09/15 11:00:00 23588.3570 1.1084 0.0319
11/09/15 11:02:00 23588.3478 1.1081 0.0319
11/09/15 11:04:00 23588.3402 1.1080 0.0319
11/09/15 11:06:00 23588.3310 1.1078 0.0318
11/09/15 11:08:00 23588.3204 1.1072 0.0319
11/09/15 11:10:00 23588.3128 1.1074 0.0318
11/09/15 11:12:00 23588.3037 1.1070 0.0319
11/09/15 11:14:00 23588.2961 1.1070 0.0318
11/09/15 11:16:00 23588.2870 1.1067 0.0318
11/09/15 11:18:00 23588.2795 1.1066 0.0318
11/09/15 11:20:00 23588.2705 1.1063 0.0318
11/09/15 11:22:00 23588.2599 1.1060 0.0317
11/09/15 11:24:00 23588.2524 1.1059 0.0318
11/09/15 11:26:00 23588.2434 1.1056 0.0317
11/09/15 11:28:00 23588.2359 1.1055 0.0317
11/09/15 11:30:00 23588.2269 1.1052 0.0317
11/09/15 11:32:00 23588.2180 1.1049 0.0317
11/09/15 11:34:00 23588.2105 1.1052 0.0318
11/09/15 11:36:00 23588.2000 1.1047 0.0318
11/09/15 11:38:00 23588.1911 1.1044 0.0317
11/09/15 11:40:00 23588.1837 1.1041 0.0317
11/09/15 11:42:00 23588.1748 1.1042 0.0317
11/09/15 11:44:00 23588.1644 1.1037 0.0317
11/09/15 11:46:00 23588.1585 1.1038 0.0317
11/09/15 11:48:00 23588.1481 1.1034 0.0316
11/09/15 11:50:00 23588.1393 1.1032 0.0317
11/09/15 11:52:00 23588.1320 1.1031 0.0317
11/09/15 11:54:00 23588.1231 1.1029 0.0315
11/09/15 11:56:00 23588.1128 1.1024 0.0316
11/09/15 11:58:00 23588.1055 1.1026 0.0317
11/09/15 12:00:00 23588.0967 1.1023 0.0317
11/09/15 12:02:00 23588.0879 1.1020 0.0316
11/09/15 12:04:00 23588.0807 1.1020 0.0316
11/09/15 12:06:00 23588.0719 1.1019 0.0316
11/09/15 12:08:00 23588.0617 1.1014 0.0316
11/09/15 12:10:00 23588.0530 1.1011 0.0315
11/09/15 12:12:00 23588.0457 1.1014 0.0316
11/09/15 12:14:00 23588.0371 1.1009 0.0315
11/09/15 12:16:00 23588.0269 1.1004 0.0315
11/09/15 12:18:00 23588.0182 1.1005 0.0316
11/09/15 12:20:00 23588.0110 1.1004 0.0316
11/09/15 12:22:00 23588.0024 1.1001 0.0315
11/09/15 12:24:00 23587.9922 1.0998 0.0315
11/09/15 12:26:00 23587.9836 1.0995 0.0315
11/09/15 12:28:00 23587.9765 1.0994 0.0315
11/09/15 12:30:00 23587.9679 1.0995 0.0315
11/09/15 12:32:00 23587.9578 1.0990 0.0315
11/09/15 12:34:00 23587.9493 1.0988 0.0314
11/09/15 12:36:00 23587.9422 1.0988 0.0315
11/09/15 12:38:00 23587.9337 1.0986 0.0314
11/09/15 12:40:00 23587.9236 1.0981 0.0314
11/09/15 12:42:00 23587.9151 1.0981 0.0315
11/09/15 12:44:00 23587.9051 1.0976 0.0314
11/09/15 12:46:00 23587.8996 1.0979 0.0315
11/09/15 12:48:00 23587.8896 1.0975 0.0313
11/09/15 12:50:00 23587.8812 1.0972 0.0314
11/09/15 12:52:00 23587.8712 1.0971 0.0314
11/09/15 12:54:00 23587.8627 1.0968 0.0314
11/09/15 12:56:00 23587.8543 1.0967 0.0314
11/09/15 12:58:00 23587.8474 1.0966 0.0313
11/09/15 13:00:00 23587.8375 1.0964 0.0315
11/09/15 13:02:00 23587.8291 1.0962 0.0313
11/09/15 13:04:00 23587.8207 1.0957 0.0313
11/09/15 13:06:00 23587.8108 1.0956 0.0313
11/09/15 13:08:00 23587.8025 1.0953 0.0313
11/09/15 13:10:00 23587.7926 1.0952 0.0314
11/09/15 13:12:00 23587.7843 1.0948 0.0312
11/09/15 13:14:00 23587.7775 1.0950 0.0313
11/09/15 13:16:00 23587.7692 1.0948 0.0312
11/09/15 13:18:00 23587.7609 1.0948 0.0314
11/09/15 13:20:00 23587.7511 1.0942 0.0312
11/09/15 13:22:00 23587.7428 1.0942 0.0313
11/09/15 13:24:00 23587.7331 1.0938 0.0312
11/09/15 13:26:00 23587.7248 1.0938 0.0314
11/09/15 13:28:00 23587.7166 1.0936 0.0312
11/09/15 13:30:00 23587.7069 1.0933 0.0313
11/09/15 13:32:00 23587.6987 1.0930 0.0312
11/09/15 13:34:00 23587.6890 1.0929 0.0312
11/09/15 13:36:00 23587.6808 1.0926 0.0312
11/09/15 13:38:00 23587.6727 1.0925 0.0311
11/09/15 13:40:00 23587.6661 1.0924 0.0311
11/09/15 13:42:00 23587.6564 1.0923 0.0312
11/09/15 13:44:00 23587.6483 1.0920 0.0312
11/09/15 13:46:00 23587.6402 1.0919 0.0311
11/09/15 13:48:00 23587.6306 1.0914 0.0311
11/09/15 13:50:00 23587.6225 1.0915 0.0311
11/09/15 13:52:00 23587.6129 1.0912 0.0311
11/09/15 13:54:00 23587.6048 1.0910 0.0310
11/09/15 13:56:00 23587.5968 1.0910 0.0312
11/09/15 13:58:00 23587.5872 1.0906 0.0311
11/09/15 14:00:00 23587.5792 1.0904 0.0311
11/09/15 14:02:00 23587.5697 1.0900 0.0310
11/09/15 14:04:00 23587.5617 1.0901 0.0311
11/09/15 14:06:00 23587.5537 1.0900 0.0310
11/09/15 14:08:00 23587.5443 1.0895 0.0310
11/09/15 14:10:00 23587.5363 1.0896 0.0310
11/09/15 14:12:00 23587.5253 1.0891 0.0311
11/09/15 14:14:00 23587.5159 1.0886 0.0309
11/09/15 14:16:00 23587.5080 1.0887 0.0310
11/09/15 14:18:00 23587.4986 1.0882 0.0309
11/09/15 14:20:00 23587.4907 1.0881 0.0309
11/09/15 14:22:00 23587.4828 1.0882 0.0310
11/09/15 14:24:00 23587.4734 1.0877 0.0309
11/09/15 14:26:00 23587.4656 1.0877 0.0309
11/09/15 14:28:00 23587.4562 1.0875 0.0310
11/09/15 14:30:00 23587.4484 1.0873 0.0309
11/09/15 14:32:00 23587.4406 1.0872 0.0309
11/09/15 14:34:00 23587.4313 1.0871 0.0309
11/09/15 14:36:00 23587.4235 1.0868 0.0309
11/09/15 14:38:00 23587.4127 1.0863 0.0308
11/09/15 14:40:00 23587.4034 1.0862 0.0309
11/09/15 14:42:00 23587.3957 1.0859 0.0308
11/09/15 14:44:00 23587.3879 1.0860 0.0309
11/09/15 14:46:00 23587.3787 1.0857 0.0309
11/09/15 14:48:00 23587.3710 1.0858 0.0310
11/09/15 14:50:00 23587.3618 1.0853 0.0308
11/09/15 14:52:00 23587.3541 1.0852 0.0308
11/09/15 14:54:00 23587.3434 1.0849 0.0309
11/09/15 14:56:00 23587.3357 1.0848 0.0309
11/09/15 14:58:00 23587.3266 1.0843 0.0308
11/09/15 15:00:00 23587.3189 1.0844 0.0308
11/09/15 15:02:00 23587.3098 1.0842 0.0308
11/09/15 15:04:00 23587.3022 1.0843 0.0308
11/09/15 15:06:00 23587.2916 1.0836 0.0308
11/09/15 15:08:00 23587.2840 1.0835 0.0307
11/09/15 15:10:00 23587.2749 1.0834 0.0308
11/09/15 15:12:00 23587.2673 1.0835 0.0308
11/09/15 15:14:00 23587.2583 1.0830 0.0307
11/09/15 15:16:00 23587.2478 1.0825 0.0307
11/09/15 15:18:00 23587.2402 1.0826 0.0308
11/09/15 15:20:00 23587.2312 1.0823 0.0307
11/09/15 15:22:00 23587.2237 1.0824 0.0307
11/09/15 15:24:00 23587.2163 1.0821 0.0307
11/09/15 15:26:00 23587.2058 1.0816 0.0306
11/09/15 15:28:00 23587.1968 1.0815 0.0307
11/09/15 15:30:00 23587.1894 1.0815 0.0306
11/09/15 15:32:00 23587.1804 1.0813 0.0307
11/09/15 15:34:00 23587.1700 1.0807 0.0306
11/09/15 15:36:00 23587.1626 1.0808 0.0306
11/09/15 15:38:00 23587.1552 1.0807 0.0307
11/09/15 15:40:00 23587.1463 1.0806 0.0306
11/09/15 15:42:00 23587.1359 1.0801 0.0306
11/09/15 15:44:00 23587.1286 1.0802 0.0307
11/09/15 15:46:00 23587.1197 1.0799 0.0306
11/09/15 15:48:00 23587.1094 1.0793 0.0305
11/09/15 15:50:00 23587.1021 1.0794 0.0305
11/09/15 15:52:00 23587.0933 1.0790 0.0305
11/09/15 15:54:00 23587.0829 1.0787 0.0306
11/09/15 15:56:00 23587.0757 1.0788 0.0306
11/09/15 15:58:00 23587.0684 1.0788 0.0305
11/09/15 16:00:00 23587.0596 1.0787 0.0305
11/09/15 16:02:00 23587.0494 1.0781 0.0306
11/09/15 16:04:00 23587.0422 1.0783 0.0305
11/09/15 16:06:00 23587.0335 1.0780 0.0305
11/09/15 16:08:00 23587.0233 1.0774 0.0303
11/09/15 16:10:00 23587.0161 1.0774 0.0304
11/09/15 16:12:00 23587.0059 1.0771 0.0305
11/09/15 16:14:00 23586.9987 1.0770 0.0304
11/09/15 16:16:00 23586.9901 1.0769 0.0304
11/09/15 16:18:00 23586.9799 1.0765 0.0304
11/09/15 16:20:00 23586.9728 1.0766 0.0304
11/09/15 16:22:00 23586.9642 1.0763 0.0304
11/09/15 16:24:00 23586.9540 1.0760 0.0304
11/09/15 16:26:00 23586.9470 1.0760 0.0305
11/09/15 16:28:00 23586.9369 1.0756 0.0303
11/09/15 16:30:00 23586.9283 1.0755 0.0305
11/09/15 16:32:00 23586.9213 1.0754 0.0304
11/09/15 16:34:00 23586.9112 1.0751 0.0303
11/09/15 16:36:00 23586.9042 1.0750 0.0304
11/09/15 16:38:00 23586.8942 1.0747 0.0303
11/09/15 16:40:00 23586.8857 1.0745 0.0303
11/09/15 16:42:00 23586.8787 1.0745 0.0304
11/09/15 16:44:00 23586.8687 1.0743 0.0303
11/09/15 16:46:00 23586.8603 1.0740 0.0303
11/09/15 16:48:00 23586.8503 1.0737 0.0303
11/09/15 16:50:00 23586.8434 1.0736 0.0302
11/09/15 16:52:00 23586.8334 1.0733 0.0303
11/09/15 16:54:00 23586.8250 1.0730 0.0302
11/09/15 16:56:00 23586.8151 1.0727 0.0302
11/09/15 16:58:00 23586.8082 1.0728 0.0302
11/09/15 17:00:00 23586.7984 1.0724 0.0302
11/09/15 17:02:00 23586.7900 1.0723 0.0302
11/09/15 17:04:00 23586.7801 1.0718 0.0302
11/09/15 17:06:00 23586.7733 1.0719 0.0302
11/09/15 17:08:00 23586.7635 1.0717 0.0303
11/09/15 17:10:00 23586.7567 1.0719 0.0302
11/09/15 17:12:00 23586.7469 1.0714 0.0302
11/09/15 17:14:00 23586.7386 1.0713 0.0302
11/09/15 17:16:00 23586.7288 1.0708 0.0301
11/09/15 17:18:00 23586.7221 1.0709 0.0302
11/09/15 17:20:00 23586.7123 1.0706 0.0302
11/09/15 17:22:00 23586.7041 1.0704 0.0300
11/09/15 17:24:00 23586.6943 1.0701 0.0301
11/09/15 17:26:00 23586.6877 1.0700 0.0301
11/09/15 17:28:00 23586.6779 1.0699 0.0301
11/09/15 17:30:00 23586.6698 1.0698 0.0301
11/09/15 17:32:00 23586.6601 1.0695 0.0302
11/09/15 17:34:00 23586.6535 1.0694 0.0300
11/09/15 17:36:00 23586.6438 1.0691 0.0300
11/09/15 17:38:00 23586.6342 1.0687 0.0300
11/09/15 17:40:00 23586.6261 1.0686 0.0300
11/09/15 17:42:00 23586.6164 1.0684 0.0301
11/09/15 17:44:00 23586.6098 1.0685 0.0301
11/09/15 17:46:00 23586.6003 1.0681 0.0300
11/09/15 17:48:00 23586.5907 1.0678 0.0300
11/09/15 17:50:00 23586.5842 1.0677 0.0300
11/09/15 17:52:00 23586.5746 1.0678 0.0300
11/09/15 17:54:00 23586.5666 1.0675 0.0300
11/09/15 17:56:00 23586.5570 1.0672 0.0300
11/09/15 17:58:00 23586.5475 1.0668 0.0299
11/09/15 18:00:00 23586.5411 1.0669 0.0299
11/09/15 18:02:00 23586.5316 1.0668 0.0300
11/09/15 18:04:00 23586.5221 1.0665 0.0299
11/09/15 18:06:00 23586.5142 1.0662 0.0299
11/09/15 18:08:00 23586.5047 1.0659 0.0299
11/09/15 18:10:00 23586.4953 1.0654 0.0299
11/09/15 18:12:00 23586.4889 1.0659 0.0299
11/09/15 18:14:00 23586.4795 1.0654 0.0299
11/09/15 18:16:00 23586.4701 1.0651 0.0299
11/09/15 18:18:00 23586.4622 1.0649 0.0298
11/09/15 18:20:00 23586.4528 1.0648 0.0299
11/09/15 18:22:00 23586.4435 1.0645 0.0299
11/09/15 18:24:00 23586.4372 1.0646 0.0298
11/09/15 18:26:00 23586.4278 1.0645 0.0298
11/09/15 18:28:00 23586.4185 1.0640 0.0298
11/09/15 18:30:00 23586.4107 1.0639 0.0298
11/09/15 18:32:00 23586.4014 1.0637 0.0297
11/09/15 18:34:00 23586.3921 1.0635 0.0298
11/09/15 18:36:00 23586.3829 1.0631 0.0298
11/09/15 18:38:00 23586.3767 1.0632 0.0297
11/09/15 18:40:00 23586.3674 1.0631 0.0298
11/09/15 18:42:00 23586.3582 1.0628 0.0298
11/09/15 18:44:00 23586.3490 1.0623 0.0297
11/09/15 18:46:00 23586.3413 1.0625 0.0297
11/09/15 18:48:00 23586.3321 1.0621 0.0297
11/09/15 18:50:00 23586.3229 1.0618 0.0298
11/09/15 18:52:00 23586.3137 1.0618 0.0298
11/09/15 18:54:00 23586.3076 1.0617 0.0296
11/09/15 18:56:00 23586.2985 1.0614 0.0297
11/09/15 18:58:00 23586.2894 1.0613 0.0298
11/09/15 19:00:00 23586.2802 1.0611 0.0296
11/09/15 19:02:00 23586.2712 1.0606 0.0296
11/09/15 19:04:00 23586.2636 1.0607 0.0297
11/09/15 19:06:00 23586.2545 1.0604 0.0296
11/09/15 19:08:00 23586.2454 1.0603 0.0296
11/09/15 19:10:00 23586.2364 1.0600 0.0296
11/09/15 19:12:00 23586.2274 1.0595 0.0296
11/09/15 19:14:00 23586.2213 1.0600 0.0297
11/09/15 19:16:00 23586.2108 1.0594 0.0295
11/09/15 19:18:00 23586.2018 1.0593 0.0296
11/09/15 19:20:00 23586.1928 1.0590 0.0296
11/09/15 19:22:00 23586.1839 1.0585 0.0295
11/09/15 19:24:00 23586.1749 1.0586 0.0296
11/09/15 19:26:00 23586.1660 1.0582 0.0294
11/09/15 19:28:00 23586.1601 1.0584 0.0295
11/09/15 19:30:00 23586.1512 1.0582 0.0295
11/09/15 19:32:00 23586.1422 1.0581 0.0295
11/09/15 19:34:00 23586.1334 1.0578 0.0295
11/09/15 19:36:00 23586.1245 1.0577 0.0295
11/09/15 19:38:00 23586.1156 1.0574 0.0295
11/09/15 19:40:00 23586.1068 1.0570 0.0293
11/09/15 19:42:00 23586.0979 1.0569 0.0294
11/09/15 19:44:00 23586.0891 1.0566 0.0294
11/09/15 19:46:00 23586.0818 1.0567 0.0295
11/09/15 19:48:00 23586.0730 1.0564 0.0294
11/09/15 19:50:00 23586.0642 1.0563 0.0294
11/09/15 19:52:00 23586.0554 1.0560 0.0294
11/09/15 19:54:00 23586.0466 1.0559 0.0294
11/09/15 19:56:00 23586.0379 1.0555 0.0293
11/09/15 19:58:00 23586.0292 1.0554 0.0293
11/09/15 20:00:00 23586.0204 1.0551 0.0293
11/09/15 20:02:00 23586.0117 1.0550 0.0293
11/09/15 20:04:00 23586.0030 1.0547 0.0294
11/09/15 20:06:00 23585.9943 1.0547 0.0293
11/09/15 20:08:00 23585.9856 1.0545 0.0294
11/09/15 20:10:00 23585.9770 1.0543 0.0293
11/09/15 20:12:00 23585.9683 1.0542 0.0293
11/09/15 20:14:00 23585.9597 1.0539 0.0294
11/09/15 20:16:00 23585.9511 1.0538 0.0293
11/09/15 20:18:00 23585.9425 1.0534 0.0292
11/09/15 20:20:00 23585.9323 1.0532 0.0293
11/09/15 20:22:00 23585.9238 1.0528 0.0292
11/09/15 20:24:00 23585.9152 1.0527 0.0293
11/09/15 20:26:00 23585.9066 1.0528 0.0293
11/09/15 20:28:00 23585.8981 1.0524 0.0291
11/09/15 20:30:00 23585.8896 1.0522 0.0292
11/09/15 20:32:00 23585.8811 1.0520 0.0292
11/09/15 20:34:00 23585.8725 1.0519 0.0292
11/09/15 20:36:00 23585.8640 1.0518 0.0292
11/09/15 20:38:00 23585.8556 1.0515 0.0291
11/09/15 20:40:00 23585.8471 1.0514 0.0291
11/09/15 20:42:00 23585.8387 1.0511 0.0292
11/09/15 20:44:00 23585.8302 1.0511 0.0292
11/09/15 20:46:00 23585.8218 1.0510 0.0292
11/09/15 20:48:00 23585.8134 1.0507 0.0291
11/09/15 20:50:00 23585.8049 1.0506 0.0291
11/09/15 20:52:00 23585.7965 1.0505 0.0291
11/09/15 20:54:00 23585.7882 1.0503 0.0291
11/09/15 20:56:00 23585.7768 1.0498 0.0291
11/09/15 20:58:00 23585.7684 1.0497 0.0291
11/09/15 21:00:00 23585.7601 1.0494 0.0290
11/09/15 21:02:00 23585.7518 1.0493 0.0291
11/09/15 21:04:00 23585.7434 1.0493 0.0291
11/09/15 21:06:00 23585.7352 1.0490 0.0291
11/09/15 21:08:00 23585.7269 1.0489 0.0291
11/09/15 21:10:00 23585.7186 1.0488 0.0290
11/09/15 21:12:00 23585.7073 1.0482 0.0290
11/09/15 21:14:00 23585.6990 1.0481 0.0290
11/09/15 21:16:00 23585.6908 1.0480 0.0290
11/09/15 21:18:00 23585.6826 1.0479 0.0290
11/09/15 21:20:00 23585.6744 1.0476 0.0290
11/09/15 21:22:00 23585.6662 1.0475 0.0289
11/09/15 21:24:00 23585.6580 1.0474 0.0289
11/09/15 21:26:00 23585.6468 1.0468 0.0289
11/09/15 21:28:00 23585.6386 1.0467 0.0289
11/09/15 21:30:00 23585.6305 1.0466 0.0289
11/09/15 21:32:00 23585.6224 1.0465 0.0289
11/09/15 21:34:00 23585.6143 1.0463 0.0289
11/09/15 21:36:00 23585.6031 1.0458 0.0288
11/09/15 21:38:00 23585.5950 1.0457 0.0288
11/09/15 21:40:00 23585.5869 1.0458 0.0289
11/09/15 21:42:00 23585.5788 1.0457 0.0289
11/09/15 21:44:00 23585.5708 1.0453 0.0287
11/09/15 21:46:00 23585.5612 1.0452 0.0288
11/09/15 21:48:00 23585.5532 1.0451 0.0288
11/09/15 21:50:00 23585.5452 1.0450 0.0289
11/09/15 21:52:00 23585.5357 1.0446 0.0287
11/09/15 21:54:00 23585.5262 1.0443 0.0287
11/09/15 21:56:00 23585.5182 1.0442 0.0287
11/09/15 21:58:00 23585.5102 1.0441 0.0287
11/09/15 22:00:00 23585.5023 1.0440 0.0288
11/09/15 22:02:00 23585.4913 1.0437 0.0288
11/09/15 22:04:00 23585.4834 1.0433 0.0287
11/09/15 22:06:00 23585.4755 1.0432 0.0286
11/09/15 22:08:00 23585.4676 1.0433 0.0287
11/09/15 22:10:00 23585.4567 1.0428 0.0287
11/09/15 22:12:00 23585.4488 1.0428 0.0287
11/09/15 22:14:00 23585.4409 1.0427 0.0287
11/09/15 22:16:00 23585.4301 1.0420 0.0287
11/09/15 22:18:00 23585.4222 1.0420 0.0286
11/09/15 22:20:00 23585.4144 1.0419 0.0286
11/09/15 22:22:00 23585.4051 1.0416 0.0286
11/09/15 22:24:00 23585.3973 1.0417 0.0286
11/09/15 22:26:00 23585.3895 1.0416 0.0286
11/09/15 22:28:00 23585.3817 1.0415 0.0287
11/09/15 22:30:00 23585.3709 1.0410 0.0287
11/09/15 22:32:00 23585.3632 1.0410 0.0286
11/09/15 22:34:00 23585.3524 1.0403 0.0285
11/09/15 22:36:00 23585.3447 1.0403 0.0285
11/09/15 22:38:00 23585.3370 1.0402 0.0285
11/09/15 22:40:00 23585.3263 1.0399 0.0285
11/09/15 22:42:00 23585.3186 1.0398 0.0286
11/09/15 22:44:00 23585.3109 1.0398 0.0285
11/09/15 22:46:00 23585.3017 1.0395 0.0285
11/09/15 22:48:00 23585.2941 1.0394 0.0284
11/09/15 22:50:00 23585.2865 1.0395 0.0285
11/09/15 22:52:00 23585.2758 1.0390 0.0285
11/09/15 22:54:00 23585.2682 1.0389 0.0285
11/09/15 22:56:00 23585.2576 1.0385 0.0284
11/09/15 22:58:00 23585.2500 1.0386 0.0285
11/09/15 23:00:00 23585.2394 1.0381 0.0285
11/09/15 23:02:00 23585.2319 1.0381 0.0285
11/09/15 23:04:00 23585.2243 1.0380 0.0285
11/09/15 23:06:00 23585.2153 1.0377 0.0285
11/09/15 23:08:00 23585.2078 1.0378 0.0285
11/09/15 23:10:00 23585.1972 1.0374 0.0284
11/09/15 23:12:00 23585.1898 1.0373 0.0284
11/09/15 23:14:00 23585.1792 1.0368 0.0284
11/09/15 23:16:00 23585.1718 1.0367 0.0284
11/09/15 23:18:00 23585.1628 1.0366 0.0285
11/09/15 23:20:00 23585.1539 1.0364 0.0284
11/09/15 23:22:00 23585.1465 1.0363 0.0284
11/09/15 23:24:00 23585.1375 1.0360 0.0283
11/09/15 23:26:00 23585.1301 1.0360 0.0283
11/09/15 23:28:00 23585.1197 1.0357 0.0283
11/09/15 23:30:00 23585.1124 1.0356 0.0283
11/09/15 23:32:00 23585.1020 1.0351 0.0283
11/09/15 23:34:00 23585.0946 1.0351 0.0283
11/09/15 23:36:00 23585.0858 1.0348 0.0283
11/09/15 23:38:00 23585.0785 1.0349 0.0283
11/09/15 23:40:00 23585.0681 1.0344 0.0283
11/09/15 23:42:00 23585.0608 1.0344 0.0282
11/09/15 23:44:00 23585.0505 1.0339 0.0282
11/09/15 23:46:00 23585.0402 1.0336 0.0282
11/09/15 23:48:00 23585.0330 1.0338 0.0282
11/09/15 23:50:00 23585.0242 1.0337 0.0282
11/09/15 23:52:00 23585.0170 1.0336 0.0282
11/09/15 23:54:00 23585.0067 1.0332 0.0282
11/09/15 23:56:00 23584.9995 1.0331 0.0281
11/09/15 23:58:00 23584.9893 1.0326 0.0281
11/09/16 00:00:00 23584.9821 1.0328 0.0281
11/09/16 00:02:00 23584.9735 1.0325 0.0281
11/09/16 00:04:00 23584.9633 1.0320 0.0280
11/09/16 00:06:00 23584.9561 1.0323 0.0282
11/09/16 00:08:00 23584.9460 1.0318 0.0281
11/09/16 00:10:00 23584.9389 1.0318 0.0280
11/09/16 00:12:00 23584.9303 1.0315 0.0281
11/09/16 00:14:00 23584.9201 1.0312 0.0281
11/09/16 00:16:00 23584.9131 1.0312 0.0280
11/09/16 00:18:00 23584.9029 1.0311 0.0281
11/09/16 00:20:00 23584.8959 1.0310 0.0281
11/09/16 00:22:00 23584.8858 1.0306 0.0280
11/09/16 00:24:00 23584.8773 1.0303 0.0280
11/09/16 00:26:00 23584.8703 1.0304 0.0280
11/09/16 00:28:00 23584.8603 1.0300 0.0279
11/09/16 00:30:00 23584.8502 1.0298 0.0281
11/09/16 00:32:00 23584.8433 1.0298 0.0280
11/09/16 00:34:00 23584.8348 1.0295 0.0279
11/09/16 00:36:00 23584.8248 1.0291 0.0279
11/09/16 00:38:00 23584.8179 1.0290 0.0279
11/09/16 00:40:00 23584.8080 1.0289 0.0279
11/09/16 00:42:00 23584.7995 1.0289 0.0279
11/09/16 00:44:00 23584.7911 1.0286 0.0279
11/09/16 00:46:00 23584.7827 1.0283 0.0279
11/09/16 00:48:00 23584.7728 1.0282 0.0280
11/09/16 00:50:00 23584.7660 1.0282 0.0279
11/09/16 00:52:00 23584.7561 1.0277 0.0278
11/09/16 00:54:00 23584.7478 1.0275 0.0278
11/09/16 00:56:00 23584.7379 1.0274 0.0279
11/09/16 00:58:00 23584.7311 1.0273 0.0278
11/09/16 01:00:00 23584.7213 1.0271 0.0278
11/09/16 01:02:00 23584.7130 1.0268 0.0277
11/09/16 01:04:00 23584.7032 1.0267 0.0278
11/09/16 01:06:00 23584.6965 1.0266 0.0278
11/09/16 01:08:00 23584.6867 1.0262 0.0278
11/09/16 01:10:00 23584.6784 1.0263 0.0278
11/09/16 01:12:00 23584.6687 1.0259 0.0278
11/09/16 01:14:00 23584.6620 1.0258 0.0277
11/09/16 01:16:00 23584.6523 1.0257 0.0278
11/09/16 01:18:00 23584.6441 1.0255 0.0277
11/09/16 01:20:00 23584.6344 1.0252 0.0277
11/09/16 01:22:00 23584.6278 1.0251 0.0277
11/09/16 01:24:00 23584.6181 1.0250 0.0278
11/09/16 01:26:00 23584.6084 1.0246 0.0277
11/09/16 01:28:00 23584.6003 1.0243 0.0276
11/09/16 01:30:00 23584.5907 1.0242 0.0278
11/09/16 01:32:00 23584.5841 1.0242 0.0277
11/09/16 01:34:00 23584.5745 1.0241 0.0278
11/09/16 01:36:00 23584.5664 1.0238 0.0277
11/09/16 01:38:00 23584.5569 1.0234 0.0276
11/09/16 01:40:00 23584.5473 1.0233 0.0277
11/09/16 01:42:00 23584.5392 1.0232 0.0277
11/09/16 01:44:00 23584.5328 1.0232 0.0276
11/09/16 01:46:00 23584.5232 1.0231 0.0276
11/09/16 01:48:00 23584.5137 1.0227 0.0275
11/09/16 01:50:00 23584.5057 1.0228 0.0276
11/09/16 01:52:00 23584.4962 1.0223 0.0275
11/09/16 01:54:00 23584.4868 1.0219 0.0275
11/09/16 01:56:00 23584.4788 1.0220 0.0275
11/09/16 01:58:00 23584.4709 1.0218 0.0275
11/09/16 02:00:00 23584.4630 1.0219 0.0275
11/09/16 02:02:00 23584.4536 1.0214 0.0275
11/09/16 02:04:00 23584.4442 1.0210 0.0275
11/09/16 02:06:00 23584.4363 1.0211 0.0275
11/09/16 02:08:00 23584.4269 1.0206 0.0275
11/09/16 02:10:00 23584.4175 1.0206 0.0275
11/09/16 02:12:00 23584.4097 1.0203 0.0274
11/09/16 02:14:00 23584.4003 1.0202 0.0275
11/09/16 02:16:00 23584.3910 1.0200 0.0275
11/09/16 02:18:00 23584.3832 1.0199 0.0275
11/09/16 02:20:00 23584.3769 1.0200 0.0275
11/09/16 02:22:00 23584.3676 1.0198 0.0274
11/09/16 02:24:00 23584.3584 1.0195 0.0274
11/09/16 02:26:00 23584.3506 1.0193 0.0273
11/09/16 02:28:00 23584.3414 1.0192 0.0274
11/09/16 02:30:00 23584.3321 1.0188 0.0273
11/09/16 02:32:00 23584.3244 1.0189 0.0274
11/09/16 02:34:00 23584.3152 1.0184 0.0273
11/09/16 02:36:00 23584.3060 1.0183 0.0274
11/09/16 02:38:00 23584.2984 1.0181 0.0273
11/09/16 02:40:00 23584.2892 1.0180 0.0273
11/09/16 02:42:00 23584.2800 1.0179 0.0274
11/09/16 02:44:00 23584.2724 1.0177 0.0273
11/09/16 02:46:00 23584.2632 1.0176 0.0274
11/09/16 02:48:00 23584.2541 1.0172 0.0272
11/09/16 02:50:00 23584.2450 1.0171 0.0274
11/09/16 02:52:00 23584.2374 1.0168 0.0273
11/09/16 02:54:00 23584.2283 1.0168 0.0273
11/09/16 02:56:00 23584.2193 1.0164 0.0272
11/09/16 02:58:00 23584.2117 1.0165 0.0273
11/09/16 03:00:00 23584.2027 1.0161 0.0271
11/09/16 03:02:00 23584.1936 1.0160 0.0272
11/09/16 03:04:00 23584.1861 1.0161 0.0273
11/09/16 03:06:00 23584.1771 1.0157 0.0271
11/09/16 03:08:00 23584.1666 1.0154 0.0272
11/09/16 03:10:00 23584.1576 1.0150 0.0271
11/09/16 03:12:00 23584.1487 1.0149 0.0272
11/09/16 03:14:00 23584.1412 1.0150 0.0272
11/09/16 03:16:00 23584.1323 1.0146 0.0271
11/09/16 03:18:00 23584.1233 1.0145 0.0272
11/09/16 03:20:00 23584.1160 1.0143 0.0270
11/09/16 03:22:00 23584.1070 1.0142 0.0271
11/09/16 03:24:00 23584.0981 1.0141 0.0271
11/09/16 03:26:00 23584.0908 1.0139 0.0271
11/09/16 03:28:00 23584.0819 1.0138 0.0271
11/09/16 03:30:00 23584.0715 1.0135 0.0271
11/09/16 03:32:00 23584.0627 1.0131 0.0270
11/09/16 03:34:00 23584.0539 1.0130 0.0270
11/09/16 03:36:00 23584.0466 1.0128 0.0269
11/09/16 03:38:00 23584.0378 1.0127 0.0270
11/09/16 03:40:00 23584.0290 1.0127 0.0270
11/09/16 03:42:00 23584.0218 1.0124 0.0270
11/09/16 03:44:00 23584.0099 1.0120 0.0269
11/09/16 03:46:00 23584.0027 1.0119 0.0269
11/09/16 03:48:00 23583.9940 1.0119 0.0269
11/09/16 03:50:00 23583.9853 1.0116 0.0269
11/09/16 03:52:00 23583.9781 1.0115 0.0269
11/09/16 03:54:00 23583.9694 1.0114 0.0270
11/09/16 03:56:00 23583.9592 1.0108 0.0268
11/09/16 03:58:00 23583.9505 1.0108 0.0268
11/09/16 04:00:00 23583.9418 1.0107 0.0269
11/09/16 04:02:00 23583.9347 1.0105 0.0267
11/09/16 04:04:00 23583.9261 1.0104 0.0268
11/09/16 04:06:00 23583.9159 1.0101 0.0269
11/09/16 04:08:00 23583.9073 1.0101 0.0269
11/09/16 04:10:00 23583.8988 1.0096 0.0268
11/09/16 04:12:00 23583.8902 1.0096 0.0268
11/09/16 04:14:00 23583.8801 1.0094 0.0268
11/09/16 04:16:00 23583.8715 1.0093 0.0269
11/09/16 04:18:00 23583.8645 1.0090 0.0268
11/09/16 04:20:00 23583.8560 1.0090 0.0268
11/09/16 04:22:00 23583.8459 1.0087 0.0268
11/09/16 04:24:00 23583.8374 1.0085 0.0268
11/09/16 04:26:00 23583.8289 1.0082 0.0267
11/09/16 04:28:00 23583.8220 1.0082 0.0267
11/09/16 04:30:00 23583.8105 1.0077 0.0267
11/09/16 04:32:00 23583.8035 1.0078 0.0267
11/09/16 04:34:00 23583.7951 1.0078 0.0267
11/09/16 04:36:00 23583.7867 1.0074 0.0266
11/09/16 04:38:00 23583.7768 1.0071 0.0266
11/09/16 04:40:00 23583.7684 1.0070 0.0267
11/09/16 04:42:00 23583.7615 1.0072 0.0267
11/09/16 04:44:00 23583.7501 1.0067 0.0267
11/09/16 04:46:00 23583.7432 1.0065 0.0265
11/09/16 04:48:00 23583.7349 1.0064 0.0266
11/09/16 04:50:00 23583.7251 1.0060 0.0266
11/09/16 04:52:00 23583.7167 1.0059 0.0266
11/09/16 04:54:00 23583.7084 1.0059 0.0266
11/09/16 04:56:00 23583.6986 1.0057 0.0266
11/09/16 04:58:00 23583.6903 1.0056 0.0266
11/09/16 05:00:00 23583.6836 1.0053 0.0266
11/09/16 05:02:00 23583.6723 1.0049 0.0265
11/09/16 05:04:00 23583.6655 1.0050 0.0265
11/09/16 05:06:00 23583.6573 1.0050 0.0265
11/09/16 05:08:00 23583.6476 1.0046 0.0264
11/09/16 05:10:00 23583.6394 1.0045 0.0265
11/09/16 05:12:00 23583.6296 1.0042 0.0265
11/09/16 05:14:00 23583.6215 1.0042 0.0265
11/09/16 05:16:00 23583.6133 1.0038 0.0263
11/09/16 05:18:00 23583.6036 1.0035 0.0264
11/09/16 05:20:00 23583.5955 1.0034 0.0265
11/09/16 05:22:00 23583.5859 1.0032 0.0265
11/09/16 05:24:00 23583.5777 1.0031 0.0265
11/09/16 05:26:00 23583.5712 1.0031 0.0264
11/09/16 05:28:00 23583.5600 1.0026 0.0264
11/09/16 05:30:00 23583.5535 1.0028 0.0264
11/09/16 05:32:00 23583.5424 1.0024 0.0264
11/09/16 05:34:00 23583.5358 1.0025 0.0264
11/09/16 05:36:00 23583.5248 1.0019 0.0263
11/09/16 05:38:00 23583.5183 1.0020 0.0264
11/09/16 05:40:00 23583.5072 1.0016 0.0264
11/09/16 05:42:00 23583.5007 1.0015 0.0263
11/09/16 05:44:00 23583.4897 1.0011 0.0263
11/09/16 05:46:00 23583.4833 1.0012 0.0263
11/09/16 05:48:00 23583.4753 1.0012 0.0263
11/09/16 05:50:00 23583.4658 1.0010 0.0262
11/09/16 05:52:00 23583.4579 1.0009 0.0262
11/09/16 05:54:00 23583.4485 1.0005 0.0262
11/09/16 05:56:00 23583.4406 1.0004 0.0262
11/09/16 05:58:00 23583.4311 1.0002 0.0262
11/09/16 06:00:00 23583.4233 1.0001 0.0262
11/09/16 06:02:00 23583.4139 0.9998 0.0263
11/09/16 06:04:00 23583.4030 0.9994 0.0263
11/09/16 06:06:00 23583.3966 0.9996 0.0262
11/09/16 06:08:00 23583.3858 0.9990 0.0261
11/09/16 06:10:00 23583.3795 0.9991 0.0262
11/09/16 06:12:00 23583.3687 0.9987 0.0261
11/09/16 06:14:00 23583.3624 0.9988 0.0261
11/09/16 06:16:00 23583.3516 0.9984 0.0261
11/09/16 06:18:00 23583.3453 0.9985 0.0261
11/09/16 06:20:00 23583.3345 0.9979 0.0260
11/09/16 06:22:00 23583.3283 0.9982 0.0261
11/09/16 06:24:00 23583.3175 0.9978 0.0261
11/09/16 06:26:00 23583.3083 0.9975 0.0261
11/09/16 06:28:00 23583.3006 0.9975 0.0260
11/09/16 06:30:00 23583.2914 0.9973 0.0260
11/09/16 06:32:00 23583.2837 0.9970 0.0260
11/09/16 06:34:00 23583.2745 0.9970 0.0261
11/09/16 06:36:00 23583.2654 0.9968 0.0260
11/09/16 06:38:00 23583.2577 0.9967 0.0260
11/09/16 06:40:00 23583.2486 0.9964 0.0261
11/09/16 06:42:00 23583.2410 0.9962 0.0259
11/09/16 06:44:00 23583.2319 0.9962 0.0260
11/09/16 06:46:00 23583.2228 0.9959 0.0260
11/09/16 06:48:00 23583.2152 0.9959 0.0260
11/09/16 06:50:00 23583.2061 0.9957 0.0259
11/09/16 06:52:00 23583.1956 0.9951 0.0258
11/09/16 06:54:00 23583.1895 0.9953 0.0260
11/09/16 06:56:00 23583.1790 0.9949 0.0259
11/09/16 06:58:00 23583.1700 0.9947 0.0259
11/09/16 07:00:00 23583.1625 0.9947 0.0259
11/09/16 07:02:00 23583.1535 0.9944 0.0258
11/09/16 07:04:00 23583.1445 0.9942 0.0258
11/09/16 07:06:00 23583.1370 0.9943 0.0259
11/09/16 07:08:00 23583.1281 0.9941 0.0259
11/09/16 07:10:00 23583.1176 0.9936 0.0259
11/09/16 07:12:00 23583.1117 0.9938 0.0258
11/09/16 07:14:00 23583.1013 0.9934 0.0259
11/09/16 07:16:00 23583.0924 0.9932 0.0258
11/09/16 07:18:00 23583.0850 0.9933 0.0258
11/09/16 07:20:00 23583.0761 0.9929 0.0257
11/09/16 07:22:00 23583.0672 0.9928 0.0258
11/09/16 07:24:00 23583.0568 0.9924 0.0257
11/09/16 07:26:00 23583.0511 0.9925 0.0258
11/09/16 07:28:00 23583.0407 0.9921 0.0257
11/09/16 07:30:00 23583.0319 0.9919 0.0257
11/09/16 07:32:00 23583.0231 0.9918 0.0257
11/09/16 07:34:00 23583.0158 0.9918 0.0257
11/09/16 07:36:00 23583.0070 0.9916 0.0256
11/09/16 07:38:00 23582.9967 0.9912 0.0256
11/09/16 07:40:00 23582.9880 0.9911 0.0257
11/09/16 07:42:00 23582.9808 0.9911 0.0257
11/09/16 07:44:00 23582.9720 0.9908 0.0256
11/09/16 07:46:00 23582.9633 0.9906 0.0256
11/09/16 07:48:00 23582.9531 0.9904 0.0256
11/09/16 07:50:00 23582.9444 0.9901 0.0256
11/09/16 07:52:00 23582.9373 0.9901 0.0256
11/09/16 07:54:00 23582.9286 0.9899 0.0255
11/09/16 07:56:00 23582.9199 0.9898 0.0255
11/09/16 07:58:00 23582.9113 0.9896 0.0255
11/09/16 08:00:00 23582.9012 0.9893 0.0256
11/09/16 08:02:00 23582.8926 0.9891 0.0255
11/09/16 08:04:00 23582.8855 0.9891 0.0255
11/09/16 08:06:00 23582.8769 0.9890 0.0256
11/09/16 08:08:00 23582.8683 0.9888 0.0255
11/09/16 08:10:00 23582.8583 0.9884 0.0254
11/09/16 08:12:00 23582.8497 0.9883 0.0255
11/09/16 08:14:00 23582.8412 0.9881 0.0255
11/09/16 08:16:00 23582.8311 0.9877 0.0254
11/09/16 08:18:00 23582.8257 0.9880 0.0255
11/09/16 08:20:00 23582.8157 0.9876 0.0254
11/09/16 08:22:00 23582.8072 0.9876 0.0254
11/09/16 08:24:00 23582.7987 0.9873 0.0254
11/09/16 08:26:00 23582.7887 0.9871 0.0255
11/09/16 08:28:00 23582.7803 0.9869 0.0254
11/09/16 08:30:00 23582.7719 0.9867 0.0253
11/09/16 08:32:00 23582.7619 0.9864 0.0254
11/09/16 08:34:00 23582.7535 0.9862 0.0253
11/09/16 08:36:00 23582.7467 0.9863 0.0254
11/09/16 08:38:00 23582.7383 0.9861 0.0253
11/09/16 08:40:00 23582.7299 0.9861 0.0253
11/09/16 08:42:00 23582.7200 0.9858 0.0254
11/09/16 08:44:00 23582.7117 0.9855 0.0252
11/09/16 08:46:00 23582.7034 0.9854 0.0252
11/09/16 08:48:00 23582.6951 0.9854 0.0253
11/09/16 08:50:00 23582.6853 0.9850 0.0252
11/09/16 08:52:00 23582.6770 0.9849 0.0252
11/09/16 08:54:00 23582.6687 0.9847 0.0252
11/09/16 08:56:00 23582.6589 0.9845 0.0252
11/09/16 08:58:00 23582.6507 0.9843 0.0252
11/09/16 09:00:00 23582.6424 0.9842 0.0252
11/09/16 09:02:00 23582.6327 0.9840 0.0252
11/09/16 09:04:00 23582.6245 0.9838 0.0251
11/09/16 09:06:00 23582.6163 0.9837 0.0252
11/09/16 09:08:00 23582.6066 0.9835 0.0253
11/09/16 09:10:00 23582.5984 0.9833 0.0252
11/09/16 09:12:00 23582.5903 0.9831 0.0251
11/09/16 09:14:00 23582.5806 0.9828 0.0251
11/09/16 09:16:00 23582.5725 0.9826 0.0250
11/09/16 09:18:00 23582.5644 0.9826 0.0251
11/09/16 09:20:00 23582.5547 0.9824 0.0251
11/09/16 09:22:00 23582.5466 0.9822 0.0250
11/09/16 09:24:00 23582.5386 0.9821 0.0250
11/09/16 09:26:00 23582.5290 0.9819 0.0250
11/09/16 09:28:00 23582.5209 0.9817 0.0250
11/09/16 09:30:00 23582.5129 0.9816 0.0250
11/09/16 09:32:00 23582.5048 0.9816 0.0250
11/09/16 09:34:00 23582.4953 0.9812 0.0249
11/09/16 09:36:00 23582.4873 0.9812 0.0249
11/09/16 09:38:00 23582.4763 0.9807 0.0250
11/09/16 09:40:00 23582.4683 0.9805 0.0249
11/09/16 09:42:00 23582.4588 0.9805 0.0250
11/09/16 09:44:00 23582.4509 0.9804 0.0250
11/09/16 09:46:00 23582.4429 0.9802 0.0249
11/09/16 09:48:00 23582.4335 0.9800 0.0250
11/09/16 09:50:00 23582.4256 0.9800 0.0249
11/09/16 09:52:00 23582.4177 0.9797 0.0249
11/09/16 09:54:00 23582.4083 0.9795 0.0249
11/09/16 09:56:00 23582.4004 0.9795 0.0249
11/09/16 09:58:00 23582.3895 0.9789 0.0248
11/09/16 10:00:00 23582.3817 0.9791 0.0248
11/09/16 10:02:00 23582.3738 0.9789 0.0248
11/09/16 10:04:00 23582.3645 0.9786 0.0248
11/09/16 10:06:00 23582.3567 0.9786 0.0249
11/09/16 10:08:00 23582.3489 0.9784 0.0248
11/09/16 10:10:00 23582.3381 0.9782 0.0248
11/09/16 10:12:00 23582.3288 0.9780 0.0248
11/09/16 10:14:00 23582.3210 0.9778 0.0247
11/09/16 10:16:00 23582.3133 0.9777 0.0248
11/09/16 10:18:00 23582.3040 0.9775 0.0247
11/09/16 10:20:00 23582.2963 0.9774 0.0248
11/09/16 10:22:00 23582.2856 0.9770 0.0248
11/09/16 10:24:00 23582.2779 0.9768 0.0247
11/09/16 10:26:00 23582.2687 0.9766 0.0247
11/09/16 10:28:00 23582.2610 0.9766 0.0246
11/09/16 10:30:00 23582.2534 0.9765 0.0247
11/09/16 10:32:00 23582.2427 0.9762 0.0246
11/09/16 10:34:00 23582.2351 0.9761 0.0247
11/09/16 10:36:00 23582.2260 0.9759 0.0246
11/09/16 10:38:00 23582.2184 0.9759 0.0247
11/09/16 10:40:00 23582.2077 0.9755 0.0246
11/09/16 10:42:00 23582.2002 0.9754 0.0246
11/09/16 10:44:00 23582.1911 0.9751 0.0245
11/09/16 10:46:00 23582.1835 0.9752 0.0246
11/09/16 10:48:00 23582.1730 0.9748 0.0246
11/09/16 10:50:00 23582.1654 0.9748 0.0246
11/09/16 10:52:00 23582.1564 0.9746 0.0245
11/09/16 10:54:00 23582.1489 0.9744 0.0245
11/09/16 10:56:00 23582.1384 0.9741 0.0246
11/09/16 10:58:00 23582.1309 0.9741 0.0245
11/09/16 11:00:00 23582.1235 0.9741 0.0245
11/09/16 11:02:00 23582.1130 0.9737 0.0245
11/09/16 11:04:00 23582.1040 0.9735 0.0245
11/09/16 11:06:00 23582.0966 0.9735 0.0245
11/09/16 11:08:00 23582.0862 0.9730 0.0245
11/09/16 11:10:00 23582.0788 0.9731 0.0244
11/09/16 11:12:00 23582.0699 0.9728 0.0245
11/09/16 11:14:00 23582.0595 0.9725 0.0244
11/09/16 11:16:00 23582.0521 0.9726 0.0245
11/09/16 11:18:00 23582.0448 0.9724 0.0243
11/09/16 11:20:00 23582.0344 0.9722 0.0245
11/09/16 11:22:00 23582.0256 0.9718 0.0244
11/09/16 11:24:00 23582.0183 0.9719 0.0244
11/09/16 11:26:00 23582.0080 0.9715 0.0244
11/09/16 11:28:00 23582.0007 0.9715 0.0244
11/09/16 11:30:00 23581.9934 0.9715 0.0243
11/09/16 11:32:00 23581.9831 0.9711 0.0243
11/09/16 11:34:00 23581.9744 0.9711 0.0244
11/09/16 11:36:00 23581.9641 0.9705 0.0243
11/09/16 11:38:00 23581.9569 0.9707 0.0243
11/09/16 11:40:00 23581.9497 0.9706 0.0243
11/09/16 11:42:00 23581.9395 0.9702 0.0243
11/09/16 11:44:00 23581.9308 0.9702 0.0243
11/09/16 11:46:00 23581.9206 0.9697 0.0241
11/09/16 11:48:00 23581.9134 0.9698 0.0243
11/09/16 11:50:00 23581.9063 0.9698 0.0242
11/09/16 11:52:00 23581.8962 0.9694 0.0242
11/09/16 11:54:00 23581.8891 0.9694 0.0241
11/09/16 11:56:00 23581.8789 0.9691 0.0243
11/09/16 11:58:00 23581.8703 0.9688 0.0241
11/09/16 12:00:00 23581.8602 0.9686 0.0241
11/09/16 12:02:00 23581.8532 0.9686 0.0241
11/09/16 12:04:00 23581.8461 0.9687 0.0242
11/09/16 12:06:00 23581.8360 0.9683 0.0241
11/09/16 12:08:00 23581.8275 0.9681 0.0241
11/09/16 12:10:00 23581.8175 0.9679 0.0242
11/09/16 12:12:00 23581.8105 0.9679 0.0241
11/09/16 12:14:00 23581.8005 0.9675 0.0241
11/09/16 12:16:00 23581.7935 0.9675 0.0240
11/09/16 12:18:00 23581.7835 0.9673 0.0241
11/09/16 12:20:00 23581.7766 0.9673 0.0240
11/09/16 12:22:00 23581.7666 0.9671 0.0241
11/09/16 12:24:00 23581.7582 0.9669 0.0240
11/09/16 12:26:00 23581.7482 0.9665 0.0240
11/09/16 12:28:00 23581.7414 0.9665 0.0239
11/09/16 12:30:00 23581.7314 0.9663 0.0240
11/09/16 12:32:00 23581.7215 0.9659 0.0240
11/09/16 12:34:00 23581.7147 0.9660 0.0240
11/09/16 12:36:00 23581.7048 0.9657 0.0239
11/09/16 12:38:00 23581.6980 0.9658 0.0239
11/09/16 12:40:00 23581.6882 0.9654 0.0239
11/09/16 12:42:00 23581.6798 0.9652 0.0239
11/09/16 12:44:00 23581.6700 0.9648 0.0239
11/09/16 12:46:00 23581.6633 0.9650 0.0238
11/09/16 12:48:00 23581.6535 0.9646 0.0238
11/09/16 12:50:00 23581.6437 0.9644 0.0239
11/09/16 12:52:00 23581.6370 0.9644 0.0238
11/09/16 12:54:00 23581.6272 0.9642 0.0238
11/09/16 12:56:00 23581.6205 0.9642 0.0238
11/09/16 12:58:00 23581.6107 0.9640 0.0238
11/09/16 13:00:00 23581.6010 0.9636 0.0237
11/09/16 13:02:00 23581.5928 0.9636 0.0239
11/09/16 13:04:00 23581.5832 0.9632 0.0238
11/09/16 13:06:00 23581.5765 0.9634 0.0238
11/09/16 13:08:00 23581.5669 0.9630 0.0237
11/09/16 13:10:00 23581.5572 0.9628 0.0238
11/09/16 13:12:00 23581.5506 0.9628 0.0237
11/09/16 13:14:00 23581.5410 0.9626 0.0237
11/09/16 13:16:00 23581.5314 0.9622 0.0237
11/09/16 13:18:00 23581.5248 0.9624 0.0236
11/09/16 13:20:00 23581.5152 0.9622 0.0237
11/09/16 13:22:00 23581.5056 0.9618 0.0237
11/09/16 13:24:00 23581.4976 0.9618 0.0237
11/09/16 13:26:00 23581.4880 0.9614 0.0237
11/09/16 13:28:00 23581.4785 0.9612 0.0237
11/09/16 13:30:00 23581.4720 0.9612 0.0236
11/09/16 13:32:00 23581.4625 0.9610 0.0236
11/09/16 13:34:00 23581.4530 0.9608 0.0237
11/09/16 13:36:00 23581.4466 0.9610 0.0236
11/09/16 13:38:00 23581.4371 0.9606 0.0236
11/09/16 13:40:00 23581.4276 0.9604 0.0236
11/09/16 13:42:00 23581.4182 0.9601 0.0235
11/09/16 13:44:00 23581.4118 0.9602 0.0236
11/09/16 13:46:00 23581.4024 0.9600 0.0236
11/09/16 13:48:00 23581.3930 0.9596 0.0235
11/09/16 13:50:00 23581.3851 0.9596 0.0235
11/09/16 13:52:00 23581.3772 0.9595 0.0234
11/09/16 13:54:00 23581.3679 0.9594 0.0235
11/09/16 13:56:00 23581.3585 0.9591 0.0235
11/09/16 13:58:00 23581.3507 0.9591 0.0235
11/09/16 14:00:00 23581.3414 0.9587 0.0234
11/09/16 14:02:00 23581.3320 0.9585 0.0234
11/09/16 14:04:00 23581.3227 0.9583 0.0234
11/09/16 14:06:00 23581.3135 0.9579 0.0234
11/09/16 14:08:00 23581.3072 0.9583 0.0235
11/09/16 14:10:00 23581.2980 0.9579 0.0234
11/09/16 14:12:00 23581.2887 0.9577 0.0233
11/09/16 14:14:00 23581.2795 0.9575 0.0234
11/09/16 14:16:00 23581.2702 0.9571 0.0233
11/09/16 14:18:00 23581.2641 0.9573 0.0233
11/09/16 14:20:00 23581.2549 0.9571 0.0234
11/09/16 14:22:00 23581.2457 0.9569 0.0233
11/09/16 14:24:00 23581.2365 0.9566 0.0232
11/09/16 14:26:00 23581.2274 0.9564 0.0233
11/09/16 14:28:00 23581.2212 0.9566 0.0232
11/09/16 14:30:00 23581.2121 0.9564 0.0233
11/09/16 14:32:00 23581.2030 0.9562 0.0233
11/09/16 14:34:00 23581.1939 0.9560 0.0232
11/09/16 14:36:00 23581.1848 0.9558 0.0233
11/09/16 14:38:00 23581.1757 0.9555 0.0232
11/09/16 14:40:00 23581.1666 0.9552 0.0232
11/09/16 14:42:00 23581.1606 0.9554 0.0232
11/09/16 14:44:00 23581.1516 0.9553 0.0231
11/09/16 14:46:00 23581.1425 0.9550 0.0232
11/09/16 14:48:00 23581.1335 0.9549 0.0232
11/09/16 14:50:00 23581.1245 0.9545 0.0230
11/09/16 14:52:00 23581.1155 0.9545 0.0232
11/09/16 14:54:00 23581.1066 0.9541 0.0231
11/09/16 14:56:00 23581.0976 0.9540 0.0230
11/09/16 14:58:00 23581.0886 0.9539 0.0232
11/09/16 15:00:00 23581.0797 0.9535 0.0231
11/09/16 15:02:00 23581.0738 0.9539 0.0231
11/09/16 15:04:00 23581.0649 0.9536 0.0231
11/09/16 15:06:00 23581.0560 0.9534 0.0230
11/09/16 15:08:00 23581.0471 0.9532 0.0230
11/09/16 15:10:00 23581.0382 0.9530 0.0230
11/09/16 15:12:00 23581.0294 0.9528 0.0230
11/09/16 15:14:00 23581.0205 0.9527 0.0230
11/09/16 15:16:00 23581.0117 0.9524 0.0230
11/09/16 15:18:00 23581.0029 0.9523 0.0230
11/09/16 15:20:00 23580.9941 0.9521 0.0230
11/09/16 15:22:00 23580.9853 0.9519 0.0229
11/09/16 15:24:00 23580.9765 0.9517 0.0230
11/09/16 15:26:00 23580.9677 0.9516 0.0229
11/09/16 15:28:00 23580.9605 0.9515 0.0229
11/09/16 15:30:00 23580.9517 0.9514 0.0229
11/09/16 15:32:00 23580.9430 0.9512 0.0228
11/09/16 15:34:00 23580.9343 0.9510 0.0229
11/09/16 15:36:00 23580.9256 0.9510 0.0229
11/09/16 15:38:00 23580.9169 0.9506 0.0228
11/09/16 15:40:00 23580.9082 0.9507 0.0229
11/09/16 15:42:00 23580.8995 0.9504 0.0229
11/09/16 15:44:00 23580.8909 0.9503 0.0228
11/09/16 15:46:00 23580.8822 0.9501 0.0228
11/09/16 15:48:00 23580.8736 0.9499 0.0228
11/09/16 15:50:00 23580.8650 0.9498 0.0228
11/09/16 15:52:00 23580.8564 0.9498 0.0228
11/09/16 15:54:00 23580.8478 0.9494 0.0227
11/09/16 15:56:00 23580.8392 0.9492 0.0227
11/09/16 15:58:00 23580.8291 0.9491 0.0227
11/09/16 16:00:00 23580.8206 0.9489 0.0228
11/09/16 16:02:00 23580.8120 0.9487 0.0227
11/09/16 16:04:00 23580.8035 0.9487 0.0228
11/09/16 16:06:00 23580.7950 0.9485 0.0227
11/09/16 16:08:00 23580.7865 0.9482 0.0226
11/09/16 16:10:00 23580.7780 0.9482 0.0227
11/09/16 16:12:00 23580.7696 0.9480 0.0226
11/09/16 16:14:00 23580.7611 0.9478 0.0226
11/09/16 16:16:00 23580.7526 0.9478 0.0226
11/09/16 16:18:00 23580.7412 0.9473 0.0226
11/09/16 16:20:00 23580.7328 0.9471 0.0226
11/09/16 16:22:00 23580.7243 0.9471 0.0227
11/09/16 16:24:00 23580.7159 0.9470 0.0226
11/09/16 16:26:00 23580.7091 0.9469 0.0226
11/09/16 16:28:00 23580.7007 0.9467 0.0226
11/09/16 16:30:00 23580.6924 0.9466 0.0225
11/09/16 16:32:00 23580.6810 0.9461 0.0224
11/09/16 16:34:00 23580.6726 0.9461 0.0226
11/09/16 16:36:00 23580.6643 0.9459 0.0225
11/09/16 16:38:00 23580.6560 0.9457 0.0224
11/09/16 16:40:00 23580.6478 0.9455 0.0224
11/09/16 16:42:00 23580.6395 0.9455 0.0225
11/09/16 16:44:00 23580.6297 0.9454 0.0224
11/09/16 16:46:00 23580.6214 0.9452 0.0224
11/09/16 16:48:00 23580.6132 0.9450 0.0225
11/09/16 16:50:00 23580.6050 0.9450 0.0225
11/09/16 16:52:00 23580.5967 0.9449 0.0224
11/09/16 16:54:00 23580.5855 0.9444 0.0223
11/09/16 16:56:00 23580.5773 0.9444 0.0224
11/09/16 16:58:00 23580.5691 0.9442 0.0224
11/09/16 17:00:00 23580.5610 0.9440 0.0223
11/09/16 17:02:00 23580.5513 0.9438 0.0224
11/09/16 17:04:00 23580.5432 0.9437 0.0223
11/09/16 17:06:00 23580.5351 0.9435 0.0223
11/09/16 17:08:00 23580.5269 0.9435 0.0222
11/09/16 17:10:00 23580.5158 0.9432 0.0224
11/09/16 17:12:00 23580.5077 0.9430 0.0223
11/09/16 17:14:00 23580.4997 0.9428 0.0223
11/09/16 17:16:00 23580.4916 0.9429 0.0222
11/09/16 17:18:00 23580.4820 0.9425 0.0222
11/09/16 17:20:00 23580.4740 0.9425 0.0223
11/09/16 17:22:00 23580.4660 0.9423 0.0222
11/09/16 17:24:00 23580.4549 0.9420 0.0222
11/09/16 17:26:00 23580.4469 0.9419 0.0221
11/09/16 17:28:00 23580.4390 0.9416 0.0222
11/09/16 17:30:00 23580.4295 0.9415 0.0221
11/09/16 17:32:00 23580.4215 0.9415 0.0222
11/09/16 17:34:00 23580.4136 0.9413 0.0221
11/09/16 17:36:00 23580.4026 0.9408 0.0221
11/09/16 17:38:00 23580.3947 0.9408 0.0222
11/09/16 17:40:00 23580.3868 0.9409 0.0221
11/09/16 17:42:00 23580.3774 0.9405 0.0221
11/09/16 17:44:00 23580.3695 0.9405 0.0221
11/09/16 17:46:00 23580.3617 0.9403 0.0221
11/09/16 17:48:00 23580.3508 0.9400 0.0220
11/09/16 17:50:00 23580.3429 0.9400 0.0221
11/09/16 17:52:00 23580.3351 0.9399 0.0220
11/09/16 17:54:00 23580.3258 0.9395 0.0220
11/09/16 17:56:00 23580.3180 0.9397 0.0221
11/09/16 17:58:00 23580.3102 0.9395 0.0220
11/09/16 18:00:00 23580.2994 0.9390 0.0220
11/09/16 18:02:00 23580.2916 0.9390 0.0220
11/09/16 18:04:00 23580.2824 0.9389 0.0220
11/09/16 18:06:00 23580.2746 0.9389 0.0220
11/09/16 18:08:00 23580.2669 0.9388 0.0219
11/09/16 18:10:00 23580.2562 0.9382 0.0218
11/09/16 18:12:00 23580.2485 0.9382 0.0219
11/09/16 18:14:00 23580.2393 0.9381 0.0219
11/09/16 18:16:00 23580.2316 0.9381 0.0219
11/09/16 18:18:00 23580.2209 0.9376 0.0218
11/09/16 18:20:00 23580.2133 0.9376 0.0219
11/09/16 18:22:00 23580.2041 0.9374 0.0219
11/09/16 18:24:00 23580.1965 0.9375 0.0219
11/09/16 18:26:00 23580.1889 0.9373 0.0218
11/09/16 18:28:00 23580.1783 0.9370 0.0218
11/09/16 18:30:00 23580.1707 0.9368 0.0218
11/09/16 18:32:00 23580.1616 0.9368 0.0219
11/09/16 18:34:00 23580.1541 0.9366 0.0218
11/09/16 18:36:00 23580.1435 0.9364 0.0217
11/09/16 18:38:00 23580.1360 0.9362 0.0217
11/09/16 18:40:00 23580.1254 0.9358 0.0217
11/09/16 18:42:00 23580.1194 0.9360 0.0218
11/09/16 18:44:00 23580.1089 0.9357 0.0218
11/09/16 18:46:00 23580.1014 0.9357 0.0217
11/09/16 18:48:00 23580.0909 0.9352 0.0216
11/09/16 18:50:00 23580.0835 0.9352 0.0217
11/09/16 18:52:00 23580.0745 0.9351 0.0217
11/09/16 18:54:00 23580.0671 0.9351 0.0217
11/09/16 18:56:00 23580.0566 0.9348 0.0217
11/09/16 18:58:00 23580.0493 0.9346 0.0216
11/09/16 19:00:00 23580.0404 0.9344 0.0216
11/09/16 19:02:00 23580.0299 0.9341 0.0216
11/09/16 19:04:00 23580.0226 0.9341 0.0216
11/09/16 19:06:00 23580.0137 0.9340 0.0217
11/09/16 19:08:00 23580.0064 0.9340 0.0216
11/09/16 19:10:00 23579.9960 0.9335 0.0215
11/09/16 19:12:00 23579.9887 0.9335 0.0215
11/09/16 19:14:00 23579.9799 0.9336 0.0216
11/09/16 19:16:00 23579.9696 0.9331 0.0215
11/09/16 19:18:00 23579.9623 0.9330 0.0216
11/09/16 19:20:00 23579.9520 0.9327 0.0215
11/09/16 19:22:00 23579.9448 0.9328 0.0215
11/09/16 19:24:00 23579.9360 0.9326 0.0214
11/09/16 19:26:00 23579.9258 0.9323 0.0215
11/09/16 19:28:00 23579.9186 0.9323 0.0215
11/09/16 19:30:00 23579.9099 0.9322 0.0215
11/09/16 19:32:00 23579.8997 0.9317 0.0214
11/09/16 19:34:00 23579.8925 0.9317 0.0213
11/09/16 19:36:00 23579.8839 0.9316 0.0213
11/09/16 19:38:00 23579.8767 0.9317 0.0214
11/09/16 19:40:00 23579.8665 0.9314 0.0214
11/09/16 19:42:00 23579.8564 0.9309 0.0214
11/09/16 19:44:00 23579.8493 0.9309 0.0213
11/09/16 19:46:00 23579.8407 0.9308 0.0213
11/09/16 19:48:00 23579.8306 0.9305 0.0212
11/09/16 19:50:00 23579.8235 0.9307 0.0213
11/09/16 19:52:00 23579.8150 0.9305 0.0213
11/09/16 19:54:00 23579.8049 0.9302 0.0213
11/09/16 19:56:00 23579.7963 0.9301 0.0213
11/09/16 19:58:00 23579.7894 0.9299 0.0212
11/09/16 20:00:00 23579.7793 0.9296 0.0212
11/09/16 20:02:00 23579.7693 0.9293 0.0212
11/09/16 20:04:00 23579.7623 0.9295 0.0212
11/09/16 20:06:00 23579.7539 0.9293 0.0212
11/09/16 20:08:00 23579.7439 0.9290 0.0212
11/09/16 20:10:00 23579.7354 0.9288 0.0212
11/09/16 20:12:00 23579.7285 0.9289 0.0212
11/09/16 20:14:00 23579.7186 0.9286 0.0211
11/09/16 20:16:00 23579.7086 0.9283 0.0211
11/09/16 20:18:00 23579.7003 0.9281 0.0210
11/09/16 20:20:00 23579.6934 0.9283 0.0211
11/09/16 20:22:00 23579.6835 0.9280 0.0211
11/09/16 20:24:00 23579.6751 0.9279 0.0211
11/09/16 20:26:00 23579.6653 0.9275 0.0211
11/09/16 20:28:00 23579.6585 0.9276 0.0210
11/09/16 20:30:00 23579.6502 0.9274 0.0211
11/09/16 20:32:00 23579.6403 0.9271 0.0210
11/09/16 20:34:00 23579.6305 0.9268 0.0210
11/09/16 20:36:00 23579.6222 0.9268 0.0210
11/09/16 20:38:00 23579.6155 0.9269 0.0210
11/09/16 20:40:00 23579.6057 0.9267 0.0210
11/09/16 20:42:00 23579.5975 0.9266 0.0210
11/09/16 20:44:00 23579.5877 0.9263 0.0210
11/09/16 20:46:00 23579.5780 0.9260 0.0210
11/09/16 20:48:00 23579.5728 0.9262 0.0209
11/09/16 20:50:00 23579.5631 0.9258 0.0209
11/09/16 20:52:00 23579.5534 0.9255 0.0209
11/09/16 20:54:00 23579.5453 0.9254 0.0208
11/09/16 20:56:00 23579.5356 0.9252 0.0209
11/09/16 20:58:00 23579.5274 0.9253 0.0209
11/09/16 21:00:00 23579.5178 0.9250 0.0209
11/09/16 21:02:00 23579.5112 0.9250 0.0208
11/09/16 21:04:00 23579.5016 0.9247 0.0209
11/09/16 21:06:00 23579.4935 0.9247 0.0209
11/09/16 21:08:00 23579.4839 0.9244 0.0208
11/09/16 21:10:00 23579.4759 0.9243 0.0208
11/09/16 21:12:00 23579.4663 0.9240 0.0207
11/09/16 21:14:00 23579.4568 0.9237 0.0207
11/09/16 21:16:00 23579.4487 0.9237 0.0207
11/09/16 21:18:00 23579.4423 0.9237 0.0207
11/09/16 21:20:00 23579.4327 0.9236 0.0207
11/09/16 21:22:00 23579.4247 0.9235 0.0207
11/09/16 21:24:00 23579.4152 0.9233 0.0207
11/09/16 21:26:00 23579.4073 0.9232 0.0207
11/09/16 21:28:00 23579.3978 0.9229 0.0207
11/09/16 21:30:00 23579.3884 0.9227 0.0207
11/09/16 21:32:00 23579.3805 0.9226 0.0207
11/09/16 21:34:00 23579.3711 0.9223 0.0206
11/09/16 21:36:00 23579.3632 0.9223 0.0207
11/09/16 21:38:00 23579.3538 0.9220 0.0206
11/09/16 21:40:00 23579.3444 0.9217 0.0206
11/09/16 21:42:00 23579.3365 0.9218 0.0206
11/09/16 21:44:00 23579.3272 0.9215 0.0205
11/09/16 21:46:00 23579.3194 0.9215 0.0206
11/09/16 21:48:00 23579.3100 0.9212 0.0205
11/09/16 21:50:00 23579.3007 0.9209 0.0205
11/09/16 21:52:00 23579.2929 0.9209 0.0205
11/09/16 21:54:00 23579.2836 0.9208 0.0205
11/09/16 21:56:00 23579.2759 0.9207 0.0205
11/09/16 21:58:00 23579.2666 0.9205 0.0205
11/09/16 22:00:00 23579.2573 0.9204 0.0205
11/09/16 22:02:00 23579.2496 0.9203 0.0205
11/09/16 22:04:00 23579.2404 0.9200 0.0205
11/09/16 22:06:00 23579.2327 0.9200 0.0205
11/09/16 22:08:00 23579.2235 0.9197 0.0204
11/09/16 22:10:00 23579.2143 0.9196 0.0205
11/09/16 22:12:00 23579.2067 0.9195 0.0204
11/09/16 22:14:00 23579.1975 0.9193 0.0205
11/09/16 22:16:00 23579.1899 0.9192 0.0204
11/09/16 22:18:00 23579.1807 0.9191 0.0204
11/09/16 22:20:00 23579.1731 0.9189 0.0204
11/09/16 22:22:00 23579.1640 0.9188 0.0203
11/09/16 22:24:00 23579.1549 0.9187 0.0204
11/09/16 22:26:00 23579.1443 0.9182 0.0203
11/09/16 22:28:00 23579.1368 0.9183 0.0203
11/09/16 22:30:00 23579.1277 0.9180 0.0202
11/09/16 22:32:00 23579.1186 0.9179 0.0202
11/09/16 22:34:00 23579.1111 0.9177 0.0202
11/09/16 22:36:00 23579.1021 0.9176 0.0202
11/09/16 22:38:00 23579.0946 0.9176 0.0202
11/09/16 22:40:00 23579.0856 0.9174 0.0201
11/09/16 22:42:00 23579.0767 0.9173 0.0201
11/09/16 22:44:00 23579.0662 0.9170 0.0202
11/09/16 22:46:00 23579.0587 0.9168 0.0201
11/09/16 22:48:00 23579.0498 0.9167 0.0202
11/09/16 22:50:00 23579.0409 0.9166 0.0202
11/09/16 22:52:00 23579.0335 0.9165 0.0200
11/09/16 22:54:00 23579.0246 0.9163 0.0201
11/09/16 22:56:00 23579.0172 0.9164 0.0201
11/09/16 22:58:00 23579.0053 0.9157 0.0201
11/09/16 23:00:00 23578.9979 0.9158 0.0201
11/09/16 23:02:00 23578.9891 0.9157 0.0200
11/09/16 23:04:00 23578.9818 0.9157 0.0201
11/09/16 23:06:00 23578.9729 0.9154 0.0200
11/09/16 23:08:00 23578.9626 0.9151 0.0200
11/09/16 23:10:00 23578.9538 0.9150 0.0200
11/09/16 23:12:00 23578.9465 0.9151 0.0200
11/09/16 23:14:00 23578.9378 0.9148 0.0200
11/09/16 23:16:00 23578.9290 0.9146 0.0200
11/09/16 23:18:00 23578.9187 0.9144 0.0199
11/09/16 23:20:00 23578.9115 0.9144 0.0200
11/09/16 23:22:00 23578.9028 0.9141 0.0199
11/09/16 23:24:00 23578.8941 0.9140 0.0199
11/09/16 23:26:00 23578.8839 0.9137 0.0199
11/09/16 23:28:00 23578.8767 0.9138 0.0199
11/09/16 23:30:00 23578.8680 0.9137 0.0199
11/09/16 23:32:00 23578.8594 0.9135 0.0199
11/09/16 23:34:00 23578.8492 0.9132 0.0199
11/09/16 23:36:00 23578.8406 0.9130 0.0198
11/09/16 23:38:00 23578.8335 0.9130 0.0198
11/09/16 23:40:00 23578.8249 0.9129 0.0198
11/09/16 23:42:00 23578.8148 0.9126 0.0198
11/09/16 23:44:00 23578.8062 0.9125 0.0198
11/09/16 23:46:00 23578.7991 0.9125 0.0198
11/09/16 23:48:00 23578.7891 0.9123 0.0198
11/09/16 23:50:00 23578.7805 0.9120 0.0197
11/09/16 23:52:00 23578.7720 0.9119 0.0197
11/09/16 23:54:00 23578.7620 0.9116 0.0197
11/09/16 23:56:00 23578.7550 0.9116 0.0197
11/09/16 23:58:00 23578.7465 0.9115 0.0198
