LOCATOR_GENERAL OUTPUT:
User: sscweb
Date: Fri 25-Feb-2022 (056) 15:33:11
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
sun 60 2
Start Time Stop Time
2012 63 0.00000 2012 69 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
sun
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
12/03/03 00:00:00 23251.7269 1.2652 0.0825
12/03/03 00:02:00 23251.7334 1.2645 0.0826
12/03/03 00:04:00 23251.7412 1.2650 0.0825
12/03/03 00:06:00 23251.7479 1.2638 0.0824
12/03/03 00:08:00 23251.7571 1.2647 0.0823
12/03/03 00:10:00 23251.7666 1.2649 0.0823
12/03/03 00:12:00 23251.7731 1.2646 0.0824
12/03/03 00:14:00 23251.7826 1.2648 0.0824
12/03/03 00:16:00 23251.7891 1.2644 0.0823
12/03/03 00:18:00 23251.7973 1.2641 0.0822
12/03/03 00:20:00 23251.8038 1.2638 0.0823
12/03/03 00:22:00 23251.8134 1.2640 0.0823
12/03/03 00:24:00 23251.8198 1.2640 0.0820
12/03/03 00:26:00 23251.8295 1.2639 0.0824
12/03/03 00:28:00 23251.8360 1.2639 0.0821
12/03/03 00:30:00 23251.8457 1.2640 0.0820
12/03/03 00:32:00 23251.8523 1.2636 0.0819
12/03/03 00:34:00 23251.8605 1.2635 0.0821
12/03/03 00:36:00 23251.8671 1.2631 0.0820
12/03/03 00:38:00 23251.8768 1.2633 0.0821
12/03/03 00:40:00 23251.8835 1.2630 0.0821
12/03/03 00:42:00 23251.8901 1.2630 0.0819
12/03/03 00:44:00 23251.8998 1.2632 0.0821
12/03/03 00:46:00 23251.9065 1.2629 0.0820
12/03/03 00:48:00 23251.9163 1.2630 0.0819
12/03/03 00:50:00 23251.9230 1.2626 0.0817
12/03/03 00:52:00 23251.9311 1.2630 0.0815
12/03/03 00:54:00 23251.9380 1.2624 0.0817
12/03/03 00:56:00 23251.9477 1.2629 0.0816
12/03/03 00:58:00 23251.9546 1.2623 0.0818
12/03/03 01:00:00 23251.9614 1.2619 0.0817
12/03/03 01:02:00 23251.9711 1.2628 0.0814
12/03/03 01:04:00 23251.9781 1.2618 0.0818
12/03/03 01:06:00 23251.9878 1.2627 0.0816
12/03/03 01:08:00 23251.9947 1.2621 0.0818
12/03/03 01:10:00 23252.0016 1.2617 0.0817
12/03/03 01:12:00 23252.0100 1.2618 0.0816
12/03/03 01:14:00 23252.0170 1.2612 0.0818
12/03/03 01:16:00 23252.0238 1.2611 0.0815
12/03/03 01:18:00 23252.0336 1.2617 0.0816
12/03/03 01:20:00 23252.0407 1.2610 0.0816
12/03/03 01:22:00 23252.0506 1.2616 0.0815
12/03/03 01:24:00 23252.0574 1.2616 0.0814
12/03/03 01:26:00 23252.0644 1.2612 0.0813
12/03/03 01:28:00 23252.0745 1.2614 0.0814
12/03/03 01:30:00 23252.0815 1.2611 0.0814
12/03/03 01:32:00 23252.0884 1.2611 0.0812
12/03/03 01:34:00 23252.0971 1.2606 0.0816
12/03/03 01:36:00 23252.1041 1.2605 0.0813
12/03/03 01:38:00 23252.1126 1.2606 0.0812
12/03/03 01:40:00 23252.1196 1.2607 0.0811
12/03/03 01:42:00 23252.1282 1.2604 0.0811
12/03/03 01:44:00 23252.1353 1.2601 0.0812
12/03/03 01:46:00 23252.1425 1.2598 0.0811
12/03/03 01:48:00 23252.1524 1.2606 0.0808
12/03/03 01:50:00 23252.1597 1.2600 0.0811
12/03/03 01:52:00 23252.1668 1.2596 0.0810
12/03/03 01:54:00 23252.1740 1.2593 0.0810
12/03/03 01:56:00 23252.1840 1.2602 0.0808
12/03/03 01:58:00 23252.1913 1.2595 0.0808
12/03/03 02:00:00 23252.1985 1.2593 0.0811
12/03/03 02:02:00 23252.2087 1.2599 0.0811
12/03/03 02:04:00 23252.2158 1.2598 0.0809
12/03/03 02:06:00 23252.2231 1.2595 0.0809
12/03/03 02:08:00 23252.2304 1.2588 0.0810
12/03/03 02:10:00 23252.2377 1.2585 0.0809
12/03/03 02:12:00 23252.2479 1.2594 0.0808
12/03/03 02:14:00 23252.2552 1.2590 0.0807
12/03/03 02:16:00 23252.2624 1.2590 0.0804
12/03/03 02:18:00 23252.2697 1.2588 0.0807
12/03/03 02:20:00 23252.2786 1.2586 0.0809
12/03/03 02:22:00 23252.2860 1.2582 0.0808
12/03/03 02:24:00 23252.2947 1.2587 0.0807
12/03/03 02:26:00 23252.3021 1.2584 0.0806
12/03/03 02:28:00 23252.3095 1.2583 0.0803
12/03/03 02:30:00 23252.3169 1.2580 0.0804
12/03/03 02:32:00 23252.3257 1.2583 0.0806
12/03/03 02:34:00 23252.3331 1.2582 0.0804
12/03/03 02:36:00 23252.3406 1.2576 0.0806
12/03/03 02:38:00 23252.3481 1.2572 0.0805
12/03/03 02:40:00 23252.3570 1.2577 0.0802
12/03/03 02:42:00 23252.3645 1.2574 0.0805
12/03/03 02:44:00 23252.3734 1.2576 0.0805
12/03/03 02:46:00 23252.3809 1.2576 0.0803
12/03/03 02:48:00 23252.3884 1.2573 0.0803
12/03/03 02:50:00 23252.3959 1.2572 0.0801
12/03/03 02:52:00 23252.4034 1.2570 0.0803
12/03/03 02:54:00 23252.4125 1.2571 0.0802
12/03/03 02:56:00 23252.4200 1.2571 0.0801
12/03/03 02:58:00 23252.4276 1.2568 0.0800
12/03/03 03:00:00 23252.4366 1.2573 0.0801
12/03/03 03:02:00 23252.4442 1.2570 0.0802
12/03/03 03:04:00 23252.4517 1.2570 0.0799
12/03/03 03:06:00 23252.4594 1.2566 0.0798
12/03/03 03:08:00 23252.4685 1.2569 0.0801
12/03/03 03:10:00 23252.4761 1.2569 0.0800
12/03/03 03:12:00 23252.4838 1.2565 0.0799
12/03/03 03:14:00 23252.4915 1.2566 0.0798
12/03/03 03:16:00 23252.4992 1.2563 0.0800
12/03/03 03:18:00 23252.5068 1.2563 0.0798
12/03/03 03:20:00 23252.5146 1.2559 0.0796
12/03/03 03:22:00 23252.5223 1.2557 0.0799
12/03/03 03:24:00 23252.5300 1.2558 0.0798
12/03/03 03:26:00 23252.5378 1.2554 0.0797
12/03/03 03:28:00 23252.5455 1.2554 0.0796
12/03/03 03:30:00 23252.5533 1.2552 0.0799
12/03/03 03:32:00 23252.5612 1.2549 0.0797
12/03/03 03:34:00 23252.5690 1.2548 0.0795
12/03/03 03:36:00 23252.5768 1.2546 0.0797
12/03/03 03:38:00 23252.5846 1.2546 0.0796
12/03/03 03:40:00 23252.5925 1.2543 0.0795
12/03/03 03:42:00 23252.6003 1.2544 0.0796
12/03/03 03:44:00 23252.6082 1.2541 0.0797
12/03/03 03:46:00 23252.6162 1.2537 0.0796
12/03/03 03:48:00 23252.6240 1.2538 0.0797
12/03/03 03:50:00 23252.6332 1.2546 0.0793
12/03/03 03:52:00 23252.6412 1.2544 0.0795
12/03/03 03:54:00 23252.6491 1.2544 0.0794
12/03/03 03:56:00 23252.6571 1.2540 0.0793
12/03/03 03:58:00 23252.6650 1.2542 0.0794
12/03/03 04:00:00 23252.6730 1.2539 0.0795
12/03/03 04:02:00 23252.6811 1.2535 0.0794
12/03/03 04:04:00 23252.6889 1.2539 0.0793
12/03/03 04:06:00 23252.6969 1.2539 0.0790
12/03/03 04:08:00 23252.7049 1.2537 0.0793
12/03/03 04:10:00 23252.7129 1.2537 0.0792
12/03/03 04:12:00 23252.7211 1.2534 0.0791
12/03/03 04:14:00 23252.7291 1.2535 0.0792
12/03/03 04:16:00 23252.7355 1.2534 0.0790
12/03/03 04:18:00 23252.7437 1.2532 0.0792
12/03/03 04:20:00 23252.7519 1.2528 0.0791
12/03/03 04:22:00 23252.7599 1.2529 0.0792
12/03/03 04:24:00 23252.7681 1.2526 0.0791
12/03/03 04:26:00 23252.7761 1.2530 0.0790
12/03/03 04:28:00 23252.7842 1.2531 0.0789
12/03/03 04:30:00 23252.7925 1.2527 0.0788
12/03/03 04:32:00 23252.7977 1.2519 0.0789
12/03/03 04:34:00 23252.8059 1.2516 0.0790
12/03/03 04:36:00 23252.8140 1.2521 0.0789
12/03/03 04:38:00 23252.8222 1.2520 0.0787
12/03/03 04:40:00 23252.8319 1.2523 0.0789
12/03/03 04:42:00 23252.8403 1.2520 0.0790
12/03/03 04:44:00 23252.8484 1.2524 0.0789
12/03/03 04:46:00 23252.8537 1.2515 0.0786
12/03/03 04:48:00 23252.8620 1.2513 0.0789
12/03/03 04:50:00 23252.8703 1.2512 0.0786
12/03/03 04:52:00 23252.8785 1.2517 0.0786
12/03/03 04:54:00 23252.8869 1.2514 0.0786
12/03/03 04:56:00 23252.8937 1.2511 0.0787
12/03/03 04:58:00 23252.9019 1.2514 0.0783
12/03/03 05:00:00 23252.9104 1.2511 0.0786
12/03/03 05:02:00 23252.9187 1.2513 0.0786
12/03/03 05:04:00 23252.9270 1.2516 0.0784
12/03/03 05:06:00 23252.9325 1.2505 0.0787
12/03/03 05:08:00 23252.9410 1.2502 0.0785
12/03/03 05:10:00 23252.9493 1.2506 0.0785
12/03/03 05:12:00 23252.9577 1.2506 0.0782
12/03/03 05:14:00 23252.9648 1.2499 0.0785
12/03/03 05:16:00 23252.9731 1.2503 0.0782
12/03/03 05:18:00 23252.9816 1.2504 0.0783
12/03/03 05:20:00 23252.9901 1.2502 0.0786
12/03/03 05:22:00 23252.9956 1.2496 0.0782
12/03/03 05:24:00 23253.0041 1.2497 0.0782
12/03/03 05:26:00 23253.0127 1.2494 0.0783
12/03/03 05:28:00 23253.0196 1.2494 0.0782
12/03/03 05:30:00 23253.0282 1.2495 0.0783
12/03/03 05:32:00 23253.0366 1.2498 0.0779
12/03/03 05:34:00 23253.0453 1.2496 0.0782
12/03/03 05:36:00 23253.0510 1.2485 0.0784
12/03/03 05:38:00 23253.0594 1.2492 0.0780
12/03/03 05:40:00 23253.0696 1.2494 0.0783
12/03/03 05:42:00 23253.0752 1.2488 0.0779
12/03/03 05:44:00 23253.0839 1.2486 0.0781
12/03/03 05:46:00 23253.0923 1.2494 0.0779
12/03/03 05:48:00 23253.0982 1.2481 0.0778
12/03/03 05:50:00 23253.1082 1.2491 0.0779
12/03/03 05:52:00 23253.1170 1.2489 0.0781
12/03/03 05:54:00 23253.1228 1.2480 0.0779
12/03/03 05:56:00 23253.1314 1.2484 0.0778
12/03/03 05:58:00 23253.1402 1.2482 0.0781
12/03/03 06:00:00 23253.1459 1.2476 0.0776
12/03/03 06:02:00 23253.1561 1.2482 0.0777
12/03/03 06:04:00 23253.1619 1.2477 0.0777
12/03/03 06:06:00 23253.1707 1.2475 0.0779
12/03/03 06:08:00 23253.1794 1.2479 0.0777
12/03/03 06:10:00 23253.1853 1.2471 0.0778
12/03/03 06:12:00 23253.1940 1.2476 0.0777
12/03/03 06:14:00 23253.2045 1.2476 0.0776
12/03/03 06:16:00 23253.2103 1.2472 0.0775
12/03/03 06:18:00 23253.2191 1.2473 0.0776
12/03/03 06:20:00 23253.2249 1.2469 0.0776
12/03/03 06:22:00 23253.2337 1.2472 0.0773
12/03/03 06:24:00 23253.2413 1.2466 0.0776
12/03/03 06:26:00 23253.2501 1.2470 0.0775
12/03/03 06:28:00 23253.2590 1.2471 0.0776
12/03/03 06:30:00 23253.2649 1.2466 0.0772
12/03/03 06:32:00 23253.2740 1.2463 0.0774
12/03/03 06:34:00 23253.2814 1.2463 0.0774
12/03/03 06:36:00 23253.2904 1.2464 0.0775
12/03/03 06:38:00 23253.2963 1.2459 0.0772
12/03/03 06:40:00 23253.3052 1.2464 0.0772
12/03/03 06:42:00 23253.3129 1.2457 0.0774
12/03/03 06:44:00 23253.3218 1.2462 0.0773
12/03/03 06:46:00 23253.3279 1.2454 0.0774
12/03/03 06:48:00 23253.3369 1.2457 0.0770
12/03/03 06:50:00 23253.3444 1.2457 0.0770
12/03/03 06:52:00 23253.3536 1.2455 0.0772
12/03/03 06:54:00 23253.3597 1.2450 0.0771
12/03/03 06:56:00 23253.3687 1.2455 0.0771
12/03/03 06:58:00 23253.3764 1.2451 0.0770
12/03/03 07:00:00 23253.3854 1.2455 0.0769
12/03/03 07:02:00 23253.3915 1.2451 0.0769
12/03/03 07:04:00 23253.4008 1.2449 0.0771
12/03/03 07:06:00 23253.4084 1.2449 0.0771
12/03/03 07:08:00 23253.4175 1.2453 0.0770
12/03/03 07:10:00 23253.4238 1.2445 0.0771
12/03/03 07:12:00 23253.4330 1.2449 0.0767
12/03/03 07:14:00 23253.4392 1.2444 0.0766
12/03/03 07:16:00 23253.4471 1.2437 0.0769
12/03/03 07:18:00 23253.4562 1.2442 0.0768
12/03/03 07:20:00 23253.4624 1.2441 0.0766
12/03/03 07:22:00 23253.4718 1.2439 0.0768
12/03/03 07:24:00 23253.4795 1.2439 0.0768
12/03/03 07:26:00 23253.4887 1.2443 0.0767
12/03/03 07:28:00 23253.4950 1.2439 0.0766
12/03/03 07:30:00 23253.5029 1.2435 0.0766
12/03/03 07:32:00 23253.5122 1.2439 0.0765
12/03/03 07:34:00 23253.5185 1.2435 0.0764
12/03/03 07:36:00 23253.5278 1.2439 0.0764
12/03/03 07:38:00 23253.5358 1.2433 0.0766
12/03/03 07:40:00 23253.5422 1.2428 0.0766
12/03/03 07:42:00 23253.5515 1.2433 0.0765
12/03/03 07:44:00 23253.5580 1.2428 0.0764
12/03/03 07:46:00 23253.5659 1.2425 0.0765
12/03/03 07:48:00 23253.5753 1.2430 0.0765
12/03/03 07:50:00 23253.5818 1.2425 0.0764
12/03/03 07:52:00 23253.5897 1.2425 0.0763
12/03/03 07:54:00 23253.5991 1.2430 0.0763
12/03/03 07:56:00 23253.6058 1.2419 0.0765
12/03/03 07:58:00 23253.6138 1.2419 0.0765
12/03/03 08:00:00 23253.6231 1.2427 0.0762
12/03/03 08:02:00 23253.6296 1.2422 0.0762
12/03/03 08:04:00 23253.6362 1.2418 0.0761
12/03/03 08:06:00 23253.6474 1.2420 0.0764
12/03/03 08:08:00 23253.6539 1.2416 0.0763
12/03/03 08:10:00 23253.6605 1.2411 0.0762
12/03/03 08:12:00 23253.6701 1.2416 0.0762
12/03/03 08:14:00 23253.6781 1.2416 0.0761
12/03/03 08:16:00 23253.6848 1.2411 0.0761
12/03/03 08:18:00 23253.6929 1.2411 0.0760
12/03/03 08:20:00 23253.7024 1.2417 0.0761
12/03/03 08:22:00 23253.7092 1.2409 0.0762
12/03/03 08:24:00 23253.7174 1.2409 0.0761
12/03/03 08:26:00 23253.7241 1.2405 0.0761
12/03/03 08:28:00 23253.7337 1.2409 0.0760
12/03/03 08:30:00 23253.7404 1.2405 0.0760
12/03/03 08:32:00 23253.7486 1.2405 0.0759
12/03/03 08:34:00 23253.7554 1.2400 0.0758
12/03/03 08:36:00 23253.7651 1.2405 0.0758
12/03/03 08:38:00 23253.7733 1.2405 0.0757
12/03/03 08:40:00 23253.7801 1.2400 0.0757
12/03/03 08:42:00 23253.7869 1.2396 0.0756
12/03/03 08:44:00 23253.7953 1.2393 0.0757
12/03/03 08:46:00 23253.8050 1.2399 0.0760
12/03/03 08:48:00 23253.8119 1.2394 0.0759
12/03/03 08:50:00 23253.8202 1.2394 0.0759
12/03/03 08:52:00 23253.8271 1.2390 0.0758
12/03/03 08:54:00 23253.8354 1.2390 0.0757
12/03/03 08:56:00 23253.8453 1.2395 0.0757
12/03/03 08:58:00 23253.8522 1.2390 0.0756
12/03/03 09:00:00 23253.8591 1.2386 0.0755
12/03/03 09:02:00 23253.8675 1.2387 0.0757
12/03/03 09:04:00 23253.8745 1.2382 0.0756
12/03/03 09:06:00 23253.8828 1.2386 0.0754
12/03/03 09:08:00 23253.8927 1.2390 0.0753
12/03/03 09:10:00 23253.8997 1.2386 0.0753
12/03/03 09:12:00 23253.9082 1.2387 0.0754
12/03/03 09:14:00 23253.9152 1.2382 0.0753
12/03/03 09:16:00 23253.9222 1.2379 0.0754
12/03/03 09:18:00 23253.9308 1.2379 0.0754
12/03/03 09:20:00 23253.9378 1.2374 0.0753
12/03/03 09:22:00 23253.9464 1.2374 0.0752
12/03/03 09:24:00 23253.9533 1.2377 0.0749
12/03/03 09:26:00 23253.9633 1.2383 0.0752
12/03/03 09:28:00 23253.9704 1.2378 0.0751
12/03/03 09:30:00 23253.9790 1.2378 0.0750
12/03/03 09:32:00 23253.9861 1.2374 0.0750
12/03/03 09:34:00 23253.9948 1.2374 0.0749
12/03/03 09:36:00 23254.0019 1.2371 0.0752
12/03/03 09:38:00 23254.0106 1.2371 0.0752
12/03/03 09:40:00 23254.0178 1.2367 0.0751
12/03/03 09:42:00 23254.0250 1.2362 0.0750
12/03/03 09:44:00 23254.0337 1.2362 0.0750
12/03/03 09:46:00 23254.0407 1.2366 0.0750
12/03/03 09:48:00 23254.0494 1.2366 0.0749
12/03/03 09:50:00 23254.0567 1.2362 0.0748
12/03/03 09:52:00 23254.0640 1.2357 0.0748
12/03/03 09:54:00 23254.0727 1.2358 0.0749
12/03/03 09:56:00 23254.0800 1.2354 0.0748
12/03/03 09:58:00 23254.0888 1.2354 0.0748
12/03/03 10:00:00 23254.0959 1.2358 0.0747
12/03/03 10:02:00 23254.1033 1.2353 0.0747
12/03/03 10:04:00 23254.1121 1.2353 0.0746
12/03/03 10:06:00 23254.1195 1.2349 0.0746
12/03/03 10:08:00 23254.1283 1.2351 0.0749
12/03/03 10:10:00 23254.1357 1.2346 0.0748
12/03/03 10:12:00 23254.1444 1.2353 0.0744
12/03/03 10:14:00 23254.1518 1.2349 0.0745
12/03/03 10:16:00 23254.1593 1.2345 0.0745
12/03/03 10:18:00 23254.1682 1.2346 0.0746
12/03/03 10:20:00 23254.1757 1.2342 0.0747
12/03/03 10:22:00 23254.1844 1.2349 0.0743
12/03/03 10:24:00 23254.1919 1.2345 0.0743
12/03/03 10:26:00 23254.1994 1.2342 0.0746
12/03/03 10:28:00 23254.2084 1.2342 0.0745
12/03/03 10:30:00 23254.2157 1.2344 0.0741
12/03/03 10:32:00 23254.2247 1.2346 0.0744
12/03/03 10:34:00 23254.2323 1.2341 0.0744
12/03/03 10:36:00 23254.2399 1.2337 0.0743
12/03/03 10:38:00 23254.2487 1.2344 0.0741
12/03/03 10:40:00 23254.2564 1.2340 0.0741
12/03/03 10:42:00 23254.2625 1.2331 0.0740
12/03/03 10:44:00 23254.2701 1.2328 0.0743
12/03/03 10:46:00 23254.2790 1.2335 0.0739
12/03/03 10:48:00 23254.2867 1.2332 0.0742
12/03/03 10:50:00 23254.2958 1.2332 0.0742
12/03/03 10:52:00 23254.3034 1.2331 0.0739
12/03/03 10:54:00 23254.3126 1.2332 0.0741
12/03/03 10:56:00 23254.3202 1.2331 0.0738
12/03/03 10:58:00 23254.3263 1.2327 0.0740
12/03/03 11:00:00 23254.3341 1.2323 0.0739
12/03/03 11:02:00 23254.3433 1.2324 0.0742
12/03/03 11:04:00 23254.3509 1.2327 0.0738
12/03/03 11:06:00 23254.3587 1.2322 0.0738
12/03/03 11:08:00 23254.3679 1.2324 0.0741
12/03/03 11:10:00 23254.3755 1.2326 0.0737
12/03/03 11:12:00 23254.3819 1.2318 0.0738
12/03/03 11:14:00 23254.3897 1.2314 0.0738
12/03/03 11:16:00 23254.3988 1.2322 0.0737
12/03/03 11:18:00 23254.4067 1.2317 0.0737
12/03/03 11:20:00 23254.4159 1.2322 0.0738
12/03/03 11:22:00 23254.4208 1.2313 0.0736
12/03/03 11:24:00 23254.4301 1.2313 0.0737
12/03/03 11:26:00 23254.4380 1.2312 0.0735
12/03/03 11:28:00 23254.4473 1.2314 0.0738
12/03/03 11:30:00 23254.4551 1.2316 0.0734
12/03/03 11:32:00 23254.4615 1.2309 0.0737
12/03/03 11:34:00 23254.4695 1.2305 0.0737
12/03/03 11:36:00 23254.4788 1.2312 0.0735
12/03/03 11:38:00 23254.4868 1.2308 0.0734
12/03/03 11:40:00 23254.4931 1.2307 0.0734
12/03/03 11:42:00 23254.5012 1.2303 0.0733
12/03/03 11:44:00 23254.5105 1.2308 0.0735
12/03/03 11:46:00 23254.5186 1.2303 0.0734
12/03/03 11:48:00 23254.5250 1.2302 0.0732
12/03/03 11:50:00 23254.5331 1.2298 0.0733
12/03/03 11:52:00 23254.5426 1.2299 0.0734
12/03/03 11:54:00 23254.5476 1.2293 0.0731
12/03/03 11:56:00 23254.5572 1.2294 0.0734
12/03/03 11:58:00 23254.5651 1.2298 0.0734
12/03/03 12:00:00 23254.5747 1.2298 0.0733
12/03/03 12:02:00 23254.5798 1.2289 0.0733
12/03/03 12:04:00 23254.5894 1.2292 0.0730
12/03/03 12:06:00 23254.5975 1.2293 0.0732
12/03/03 12:08:00 23254.6042 1.2284 0.0731
12/03/03 12:10:00 23254.6122 1.2288 0.0731
12/03/03 12:12:00 23254.6219 1.2289 0.0732
12/03/03 12:14:00 23254.6285 1.2287 0.0729
12/03/03 12:16:00 23254.6366 1.2287 0.0730
12/03/03 12:18:00 23254.6449 1.2283 0.0729
12/03/03 12:20:00 23254.6515 1.2282 0.0729
12/03/03 12:22:00 23254.6613 1.2283 0.0730
12/03/03 12:24:00 23254.6665 1.2277 0.0727
12/03/03 12:26:00 23254.6762 1.2278 0.0730
12/03/03 12:28:00 23254.6843 1.2282 0.0729
12/03/03 12:30:00 23254.6912 1.2276 0.0727
12/03/03 12:32:00 23254.6995 1.2273 0.0728
12/03/03 12:34:00 23254.7091 1.2281 0.0728
12/03/03 12:36:00 23254.7161 1.2272 0.0728
12/03/03 12:38:00 23254.7243 1.2276 0.0727
12/03/03 12:40:00 23254.7310 1.2275 0.0726
12/03/03 12:42:00 23254.7395 1.2270 0.0725
12/03/03 12:44:00 23254.7493 1.2275 0.0726
12/03/03 12:46:00 23254.7548 1.2264 0.0729
12/03/03 12:48:00 23254.7645 1.2270 0.0726
12/03/03 12:50:00 23254.7713 1.2269 0.0724
12/03/03 12:52:00 23254.7798 1.2266 0.0727
12/03/03 12:54:00 23254.7867 1.2264 0.0723
12/03/03 12:56:00 23254.7951 1.2265 0.0724
12/03/03 12:58:00 23254.8022 1.2257 0.0725
12/03/03 13:00:00 23254.8105 1.2260 0.0724
12/03/03 13:02:00 23254.8204 1.2267 0.0722
12/03/03 13:04:00 23254.8275 1.2260 0.0725
12/03/03 13:06:00 23254.8359 1.2260 0.0726
12/03/03 13:08:00 23254.8429 1.2258 0.0722
12/03/03 13:10:00 23254.8515 1.2255 0.0723
12/03/03 13:12:00 23254.8585 1.2254 0.0723
12/03/03 13:14:00 23254.8669 1.2258 0.0723
12/03/03 13:16:00 23254.8741 1.2249 0.0722
12/03/03 13:18:00 23254.8827 1.2249 0.0722
12/03/03 13:20:00 23254.8897 1.2248 0.0722
12/03/03 13:22:00 23254.8997 1.2257 0.0722
12/03/03 13:24:00 23254.9055 1.2244 0.0721
12/03/03 13:26:00 23254.9155 1.2251 0.0719
12/03/03 13:28:00 23254.9226 1.2247 0.0721
12/03/03 13:30:00 23254.9312 1.2251 0.0721
12/03/03 13:32:00 23254.9385 1.2243 0.0722
12/03/03 13:34:00 23254.9456 1.2241 0.0718
12/03/03 13:36:00 23254.9543 1.2241 0.0719
12/03/03 13:38:00 23254.9614 1.2241 0.0719
12/03/03 13:40:00 23254.9702 1.2237 0.0720
12/03/03 13:42:00 23254.9774 1.2237 0.0720
12/03/03 13:44:00 23254.9861 1.2239 0.0717
12/03/03 13:46:00 23254.9934 1.2235 0.0718
12/03/03 13:48:00 23255.0006 1.2234 0.0716
12/03/03 13:50:00 23255.0095 1.2231 0.0719
12/03/03 13:52:00 23255.0167 1.2230 0.0719
12/03/03 13:54:00 23255.0255 1.2230 0.0718
12/03/03 13:56:00 23255.0328 1.2228 0.0715
12/03/03 13:58:00 23255.0401 1.2228 0.0715
12/03/03 14:00:00 23255.0490 1.2225 0.0718
12/03/03 14:02:00 23255.0563 1.2223 0.0716
12/03/03 14:04:00 23255.0667 1.2228 0.0717
12/03/03 14:06:00 23255.0725 1.2223 0.0717
12/03/03 14:08:00 23255.0799 1.2222 0.0715
12/03/03 14:10:00 23255.0903 1.2227 0.0716
12/03/03 14:12:00 23255.0962 1.2220 0.0713
12/03/03 14:14:00 23255.1038 1.2213 0.0716
12/03/03 14:16:00 23255.1141 1.2221 0.0714
12/03/03 14:18:00 23255.1201 1.2212 0.0715
12/03/03 14:20:00 23255.1276 1.2212 0.0715
12/03/03 14:22:00 23255.1365 1.2215 0.0713
12/03/03 14:24:00 23255.1439 1.2214 0.0713
12/03/03 14:26:00 23255.1515 1.2210 0.0714
12/03/03 14:28:00 23255.1604 1.2214 0.0712
12/03/03 14:30:00 23255.1679 1.2213 0.0712
12/03/03 14:32:00 23255.1755 1.2209 0.0714
12/03/03 14:34:00 23255.1847 1.2205 0.0715
12/03/03 14:36:00 23255.1922 1.2205 0.0715
12/03/03 14:38:00 23255.1998 1.2203 0.0711
12/03/03 14:40:00 23255.2088 1.2207 0.0711
12/03/03 14:42:00 23255.2165 1.2202 0.0710
12/03/03 14:44:00 23255.2241 1.2202 0.0710
12/03/03 14:46:00 23255.2317 1.2201 0.0710
12/03/03 14:48:00 23255.2409 1.2201 0.0710
12/03/03 14:50:00 23255.2485 1.2200 0.0710
12/03/03 14:52:00 23255.2562 1.2200 0.0709
12/03/03 14:54:00 23255.2625 1.2191 0.0709
12/03/03 14:56:00 23255.2731 1.2199 0.0709
12/03/03 14:58:00 23255.2807 1.2198 0.0709
12/03/03 15:00:00 23255.2871 1.2189 0.0708
12/03/03 15:02:00 23255.2948 1.2189 0.0708
12/03/03 15:04:00 23255.3025 1.2188 0.0708
12/03/03 15:06:00 23255.3117 1.2191 0.0706
12/03/03 15:08:00 23255.3196 1.2187 0.0708
12/03/03 15:10:00 23255.3273 1.2187 0.0707
12/03/03 15:12:00 23255.3351 1.2186 0.0705
12/03/03 15:14:00 23255.3415 1.2177 0.0707
12/03/03 15:16:00 23255.3522 1.2186 0.0708
12/03/03 15:18:00 23255.3601 1.2186 0.0708
12/03/03 15:20:00 23255.3665 1.2177 0.0710
12/03/03 15:22:00 23255.3744 1.2176 0.0708
12/03/03 15:24:00 23255.3822 1.2176 0.0708
12/03/03 15:26:00 23255.3915 1.2183 0.0706
12/03/03 15:28:00 23255.3994 1.2182 0.0704
12/03/03 15:30:00 23255.4073 1.2181 0.0704
12/03/03 15:32:00 23255.4153 1.2177 0.0705
12/03/03 15:34:00 23255.4218 1.2171 0.0703
12/03/03 15:36:00 23255.4297 1.2171 0.0703
12/03/03 15:38:00 23255.4377 1.2167 0.0705
12/03/03 15:40:00 23255.4472 1.2170 0.0703
12/03/03 15:42:00 23255.4551 1.2171 0.0706
12/03/03 15:44:00 23255.4632 1.2166 0.0706
12/03/03 15:46:00 23255.4710 1.2173 0.0703
12/03/03 15:48:00 23255.4776 1.2168 0.0702
12/03/03 15:50:00 23255.4858 1.2163 0.0702
12/03/03 15:52:00 23255.4938 1.2163 0.0702
12/03/03 15:54:00 23255.5019 1.2162 0.0702
12/03/03 15:56:00 23255.5100 1.2158 0.0703
12/03/03 15:58:00 23255.5167 1.2153 0.0703
12/03/03 16:00:00 23255.5276 1.2165 0.0701
12/03/03 16:02:00 23255.5357 1.2164 0.0701
12/03/03 16:04:00 23255.5424 1.2159 0.0701
12/03/03 16:06:00 23255.5506 1.2155 0.0701
12/03/03 16:08:00 23255.5588 1.2155 0.0702
12/03/03 16:10:00 23255.5669 1.2157 0.0699
12/03/03 16:12:00 23255.5736 1.2153 0.0700
12/03/03 16:14:00 23255.5818 1.2152 0.0700
12/03/03 16:16:00 23255.5900 1.2151 0.0698
12/03/03 16:18:00 23255.5983 1.2148 0.0701
12/03/03 16:20:00 23255.6049 1.2149 0.0697
12/03/03 16:22:00 23255.6132 1.2145 0.0698
12/03/03 16:24:00 23255.6215 1.2144 0.0698
12/03/03 16:26:00 23255.6298 1.2144 0.0698
12/03/03 16:28:00 23255.6382 1.2141 0.0701
12/03/03 16:30:00 23255.6448 1.2142 0.0696
12/03/03 16:32:00 23255.6532 1.2139 0.0699
12/03/03 16:34:00 23255.6616 1.2137 0.0697
12/03/03 16:36:00 23255.6698 1.2141 0.0697
12/03/03 16:38:00 23255.6767 1.2136 0.0697
12/03/03 16:40:00 23255.6851 1.2136 0.0697
12/03/03 16:42:00 23255.6935 1.2135 0.0697
12/03/03 16:44:00 23255.7018 1.2138 0.0695
12/03/03 16:46:00 23255.7102 1.2137 0.0695
12/03/03 16:48:00 23255.7172 1.2129 0.0696
12/03/03 16:50:00 23255.7255 1.2135 0.0693
12/03/03 16:52:00 23255.7340 1.2132 0.0696
12/03/03 16:54:00 23255.7425 1.2131 0.0694
12/03/03 16:56:00 23255.7479 1.2126 0.0694
12/03/03 16:58:00 23255.7564 1.2125 0.0694
12/03/03 17:00:00 23255.7635 1.2120 0.0694
12/03/03 17:02:00 23255.7721 1.2116 0.0695
12/03/03 17:04:00 23255.7805 1.2123 0.0692
12/03/03 17:06:00 23255.7891 1.2119 0.0694
12/03/03 17:08:00 23255.7960 1.2121 0.0692
12/03/03 17:10:00 23255.8047 1.2117 0.0694
12/03/03 17:12:00 23255.8133 1.2117 0.0693
12/03/03 17:14:00 23255.8217 1.2124 0.0692
12/03/03 17:16:00 23255.8275 1.2110 0.0692
12/03/03 17:18:00 23255.8361 1.2111 0.0693
12/03/03 17:20:00 23255.8432 1.2109 0.0692
12/03/03 17:22:00 23255.8518 1.2109 0.0691
12/03/03 17:24:00 23255.8604 1.2111 0.0690
12/03/03 17:26:00 23255.8691 1.2112 0.0691
12/03/03 17:28:00 23255.8763 1.2107 0.0691
12/03/03 17:30:00 23255.8835 1.2105 0.0690
12/03/03 17:32:00 23255.8907 1.2101 0.0691
12/03/03 17:34:00 23255.8994 1.2104 0.0689
12/03/03 17:36:00 23255.9081 1.2103 0.0689
12/03/03 17:38:00 23255.9168 1.2106 0.0688
12/03/03 17:40:00 23255.9241 1.2102 0.0689
12/03/03 17:42:00 23255.9315 1.2094 0.0691
12/03/03 17:44:00 23255.9386 1.2096 0.0689
12/03/03 17:46:00 23255.9475 1.2095 0.0687
12/03/03 17:48:00 23255.9562 1.2099 0.0687
12/03/03 17:50:00 23255.9651 1.2098 0.0687
12/03/03 17:52:00 23255.9709 1.2093 0.0687
12/03/03 17:54:00 23255.9798 1.2092 0.0687
12/03/03 17:56:00 23255.9871 1.2092 0.0687
12/03/03 17:58:00 23255.9960 1.2090 0.0685
12/03/03 18:00:00 23256.0019 1.2085 0.0685
12/03/03 18:02:00 23256.0108 1.2085 0.0685
12/03/03 18:04:00 23256.0197 1.2088 0.0685
12/03/03 18:06:00 23256.0286 1.2088 0.0685
12/03/03 18:08:00 23256.0345 1.2083 0.0685
12/03/03 18:10:00 23256.0435 1.2082 0.0685
12/03/03 18:12:00 23256.0510 1.2081 0.0685
12/03/03 18:14:00 23256.0600 1.2081 0.0685
12/03/03 18:16:00 23256.0659 1.2076 0.0685
12/03/03 18:18:00 23256.0750 1.2075 0.0685
12/03/03 18:20:00 23256.0839 1.2079 0.0685
12/03/03 18:22:00 23256.0900 1.2073 0.0684
12/03/03 18:24:00 23256.0990 1.2073 0.0685
12/03/03 18:26:00 23256.1066 1.2072 0.0683
12/03/03 18:28:00 23256.1157 1.2072 0.0685
12/03/03 18:30:00 23256.1217 1.2069 0.0682
12/03/03 18:32:00 23256.1309 1.2066 0.0685
12/03/03 18:34:00 23256.1399 1.2072 0.0682
12/03/03 18:36:00 23256.1460 1.2067 0.0682
12/03/03 18:38:00 23256.1552 1.2067 0.0682
12/03/03 18:40:00 23256.1642 1.2070 0.0682
12/03/03 18:42:00 23256.1705 1.2061 0.0682
12/03/03 18:44:00 23256.1782 1.2060 0.0682
12/03/03 18:46:00 23256.1873 1.2063 0.0680
12/03/03 18:48:00 23256.1936 1.2054 0.0680
12/03/03 18:50:00 23256.2027 1.2058 0.0682
12/03/03 18:52:00 23256.2089 1.2056 0.0679
12/03/03 18:54:00 23256.2183 1.2053 0.0682
12/03/03 18:56:00 23256.2274 1.2059 0.0679
12/03/03 18:58:00 23256.2336 1.2054 0.0679
12/03/03 19:00:00 23256.2430 1.2053 0.0679
12/03/03 19:02:00 23256.2493 1.2048 0.0679
12/03/03 19:04:00 23256.2585 1.2052 0.0679
12/03/03 19:06:00 23256.2664 1.2047 0.0679
12/03/03 19:08:00 23256.2742 1.2046 0.0679
12/03/03 19:10:00 23256.2820 1.2048 0.0675
12/03/03 19:12:00 23256.2885 1.2036 0.0679
12/03/03 19:14:00 23256.2977 1.2043 0.0677
12/03/03 19:16:00 23256.3071 1.2046 0.0677
12/03/03 19:18:00 23256.3136 1.2037 0.0677
12/03/03 19:20:00 23256.3229 1.2041 0.0677
12/03/03 19:22:00 23256.3293 1.2039 0.0676
12/03/03 19:24:00 23256.3387 1.2042 0.0674
12/03/03 19:26:00 23256.3452 1.2033 0.0676
12/03/03 19:28:00 23256.3546 1.2037 0.0676
12/03/03 19:30:00 23256.3611 1.2032 0.0676
12/03/03 19:32:00 23256.3705 1.2038 0.0673
12/03/03 19:34:00 23256.3772 1.2027 0.0678
12/03/03 19:36:00 23256.3865 1.2033 0.0674
12/03/03 19:38:00 23256.3931 1.2028 0.0674
12/03/03 19:40:00 23256.4011 1.2027 0.0675
12/03/03 19:42:00 23256.4093 1.2023 0.0674
12/03/03 19:44:00 23256.4173 1.2022 0.0674
12/03/03 19:46:00 23256.4238 1.2020 0.0673
12/03/03 19:48:00 23256.4334 1.2024 0.0673
12/03/03 19:50:00 23256.4400 1.2019 0.0673
12/03/03 19:52:00 23256.4497 1.2018 0.0673
12/03/03 19:54:00 23256.4563 1.2013 0.0673
12/03/03 19:56:00 23256.4658 1.2020 0.0672
12/03/03 19:58:00 23256.4725 1.2015 0.0672
12/03/03 20:00:00 23256.4821 1.2018 0.0672
12/03/03 20:02:00 23256.4888 1.2016 0.0669
12/03/03 20:04:00 23256.4986 1.2013 0.0674
12/03/03 20:06:00 23256.5052 1.2011 0.0670
12/03/03 20:08:00 23256.5120 1.2007 0.0672
12/03/03 20:10:00 23256.5217 1.2009 0.0671
12/03/03 20:12:00 23256.5284 1.2008 0.0669
12/03/03 20:14:00 23256.5381 1.2011 0.0669
12/03/03 20:16:00 23256.5449 1.2006 0.0669
12/03/03 20:18:00 23256.5518 1.1998 0.0671
12/03/03 20:20:00 23256.5616 1.2001 0.0671
12/03/03 20:22:00 23256.5683 1.1999 0.0668
12/03/03 20:24:00 23256.5781 1.2003 0.0670
12/03/03 20:26:00 23256.5850 1.1998 0.0670
12/03/03 20:28:00 23256.5918 1.1996 0.0667
12/03/03 20:30:00 23256.6016 1.2000 0.0668
12/03/03 20:32:00 23256.6085 1.1994 0.0667
12/03/03 20:34:00 23256.6153 1.1993 0.0667
12/03/03 20:36:00 23256.6252 1.1997 0.0667
12/03/03 20:38:00 23256.6322 1.1991 0.0665
12/03/03 20:40:00 23256.6421 1.1992 0.0669
12/03/03 20:42:00 23256.6491 1.1987 0.0669
12/03/03 20:44:00 23256.6560 1.1984 0.0666
12/03/03 20:46:00 23256.6660 1.1989 0.0668
12/03/03 20:48:00 23256.6730 1.1983 0.0668
12/03/03 20:50:00 23256.6799 1.1982 0.0666
12/03/03 20:52:00 23256.6899 1.1985 0.0666
12/03/03 20:54:00 23256.6969 1.1984 0.0665
12/03/03 20:56:00 23256.7039 1.1979 0.0665
12/03/03 20:58:00 23256.7110 1.1973 0.0665
12/03/03 21:00:00 23256.7210 1.1980 0.0664
12/03/03 21:02:00 23256.7281 1.1976 0.0665
12/03/03 21:04:00 23256.7352 1.1970 0.0664
12/03/03 21:06:00 23256.7452 1.1977 0.0662
12/03/03 21:08:00 23256.7523 1.1973 0.0664
12/03/03 21:10:00 23256.7595 1.1968 0.0664
12/03/03 21:12:00 23256.7666 1.1966 0.0663
12/03/03 21:14:00 23256.7767 1.1970 0.0663
12/03/03 21:16:00 23256.7839 1.1964 0.0663
12/03/03 21:18:00 23256.7925 1.1967 0.0662
12/03/03 21:20:00 23256.7997 1.1963 0.0663
12/03/03 21:22:00 23256.8085 1.1962 0.0664
12/03/03 21:24:00 23256.8170 1.1968 0.0661
12/03/03 21:26:00 23256.8242 1.1966 0.0659
12/03/03 21:28:00 23256.8315 1.1961 0.0659
12/03/03 21:30:00 23256.8417 1.1965 0.0659
12/03/03 21:32:00 23256.8489 1.1964 0.0660
12/03/03 21:34:00 23256.8563 1.1959 0.0660
12/03/03 21:36:00 23256.8636 1.1954 0.0660
12/03/03 21:38:00 23256.8708 1.1953 0.0660
12/03/03 21:40:00 23256.8812 1.1956 0.0660
12/03/03 21:42:00 23256.8886 1.1951 0.0660
12/03/03 21:44:00 23256.8959 1.1949 0.0659
12/03/03 21:46:00 23256.9031 1.1952 0.0658
12/03/03 21:48:00 23256.9105 1.1947 0.0658
12/03/03 21:50:00 23256.9194 1.1946 0.0658
12/03/03 21:52:00 23256.9282 1.1949 0.0658
12/03/03 21:54:00 23256.9357 1.1944 0.0658
12/03/03 21:56:00 23256.9446 1.1944 0.0658
12/03/03 21:58:00 23256.9520 1.1943 0.0659
12/03/03 22:00:00 23256.9593 1.1944 0.0656
12/03/03 22:02:00 23256.9669 1.1939 0.0656
12/03/03 22:04:00 23256.9744 1.1935 0.0658
12/03/03 22:06:00 23256.9818 1.1933 0.0656
12/03/03 22:08:00 23256.9923 1.1937 0.0656
12/03/03 22:10:00 23256.9999 1.1932 0.0656
12/03/03 22:12:00 23257.0073 1.1934 0.0655
12/03/03 22:14:00 23257.0149 1.1929 0.0655
12/03/03 22:16:00 23257.0239 1.1932 0.0654
12/03/03 22:18:00 23257.0315 1.1927 0.0656
12/03/03 22:20:00 23257.0391 1.1926 0.0654
12/03/03 22:22:00 23257.0466 1.1925 0.0655
12/03/03 22:24:00 23257.0542 1.1923 0.0653
12/03/03 22:26:00 23257.0619 1.1919 0.0655
12/03/03 22:28:00 23257.0696 1.1914 0.0655
12/03/03 22:30:00 23257.0800 1.1924 0.0652
12/03/03 22:32:00 23257.0876 1.1923 0.0652
12/03/03 22:34:00 23257.0954 1.1919 0.0654
12/03/03 22:36:00 23257.1046 1.1918 0.0654
12/03/03 22:38:00 23257.1122 1.1920 0.0651
12/03/03 22:40:00 23257.1198 1.1919 0.0652
12/03/03 22:42:00 23257.1276 1.1914 0.0652
12/03/03 22:44:00 23257.1354 1.1909 0.0654
12/03/03 22:46:00 23257.1431 1.1911 0.0651
12/03/03 22:48:00 23257.1508 1.1910 0.0651
12/03/03 22:50:00 23257.1601 1.1909 0.0651
12/03/03 22:52:00 23257.1678 1.1912 0.0650
12/03/03 22:54:00 23257.1757 1.1907 0.0650
12/03/03 22:56:00 23257.1834 1.1906 0.0650
12/03/03 22:58:00 23257.1911 1.1908 0.0649
12/03/03 23:00:00 23257.1990 1.1903 0.0649
12/03/03 23:02:00 23257.2070 1.1898 0.0649
12/03/03 23:04:00 23257.2147 1.1900 0.0648
12/03/03 23:06:00 23257.2240 1.1904 0.0648
12/03/03 23:08:00 23257.2320 1.1899 0.0648
12/03/03 23:10:00 23257.2398 1.1901 0.0647
12/03/03 23:12:00 23257.2478 1.1897 0.0649
12/03/03 23:14:00 23257.2557 1.1895 0.0648
12/03/03 23:16:00 23257.2620 1.1893 0.0646
12/03/03 23:18:00 23257.2701 1.1888 0.0647
12/03/03 23:20:00 23257.2781 1.1884 0.0648
12/03/03 23:22:00 23257.2860 1.1886 0.0647
12/03/03 23:24:00 23257.2940 1.1884 0.0646
12/03/03 23:26:00 23257.3019 1.1887 0.0645
12/03/03 23:28:00 23257.3100 1.1882 0.0645
12/03/03 23:30:00 23257.3195 1.1883 0.0648
12/03/03 23:32:00 23257.3275 1.1884 0.0645
12/03/03 23:34:00 23257.3355 1.1883 0.0646
12/03/03 23:36:00 23257.3435 1.1885 0.0643
12/03/03 23:38:00 23257.3487 1.1872 0.0644
12/03/03 23:40:00 23257.3584 1.1872 0.0646
12/03/03 23:42:00 23257.3664 1.1874 0.0645
12/03/03 23:44:00 23257.3745 1.1873 0.0644
12/03/03 23:46:00 23257.3825 1.1875 0.0643
12/03/03 23:48:00 23257.3908 1.1871 0.0644
12/03/03 23:50:00 23257.3988 1.1873 0.0643
12/03/03 23:52:00 23257.4071 1.1868 0.0643
12/03/03 23:54:00 23257.4137 1.1866 0.0642
12/03/03 23:56:00 23257.4220 1.1861 0.0642
12/03/03 23:58:00 23257.4301 1.1865 0.0643
12/03/04 00:00:00 23257.4383 1.1864 0.0643
12/03/04 00:02:00 23257.4465 1.1865 0.0640
12/03/04 00:04:00 23257.4533 1.1857 0.0642
12/03/04 00:06:00 23257.4615 1.1858 0.0639
12/03/04 00:08:00 23257.4699 1.1855 0.0643
12/03/04 00:10:00 23257.4780 1.1857 0.0641
12/03/04 00:12:00 23257.4864 1.1856 0.0640
12/03/04 00:14:00 23257.4931 1.1854 0.0639
12/03/04 00:16:00 23257.5015 1.1849 0.0641
12/03/04 00:18:00 23257.5098 1.1852 0.0639
12/03/04 00:20:00 23257.5182 1.1847 0.0641
12/03/04 00:22:00 23257.5280 1.1854 0.0640
12/03/04 00:24:00 23257.5334 1.1845 0.0640
12/03/04 00:26:00 23257.5417 1.1846 0.0637
12/03/04 00:28:00 23257.5502 1.1842 0.0639
12/03/04 00:30:00 23257.5586 1.1845 0.0638
12/03/04 00:32:00 23257.5654 1.1843 0.0637
12/03/04 00:34:00 23257.5740 1.1838 0.0639
12/03/04 00:36:00 23257.5823 1.1841 0.0637
12/03/04 00:38:00 23257.5908 1.1840 0.0638
12/03/04 00:40:00 23257.5977 1.1838 0.0637
12/03/04 00:42:00 23257.6061 1.1840 0.0635
12/03/04 00:44:00 23257.6148 1.1836 0.0637
12/03/04 00:46:00 23257.6217 1.1834 0.0636
12/03/04 00:48:00 23257.6304 1.1830 0.0638
12/03/04 00:50:00 23257.6388 1.1832 0.0637
12/03/04 00:52:00 23257.6444 1.1826 0.0634
12/03/04 00:54:00 23257.6531 1.1821 0.0635
12/03/04 00:56:00 23257.6630 1.1829 0.0636
12/03/04 00:58:00 23257.6715 1.1831 0.0635
12/03/04 01:00:00 23257.6772 1.1822 0.0635
12/03/04 01:02:00 23257.6858 1.1824 0.0634
12/03/04 01:04:00 23257.6960 1.1824 0.0636
12/03/04 01:06:00 23257.7016 1.1818 0.0635
12/03/04 01:08:00 23257.7102 1.1820 0.0633
12/03/04 01:10:00 23257.7173 1.1818 0.0632
12/03/04 01:12:00 23257.7262 1.1814 0.0634
12/03/04 01:14:00 23257.7348 1.1817 0.0633
12/03/04 01:16:00 23257.7405 1.1810 0.0632
12/03/04 01:18:00 23257.7507 1.1814 0.0632
12/03/04 01:20:00 23257.7594 1.1816 0.0631
12/03/04 01:22:00 23257.7651 1.1810 0.0630
12/03/04 01:24:00 23257.7740 1.1807 0.0633
12/03/04 01:26:00 23257.7812 1.1805 0.0632
12/03/04 01:28:00 23257.7899 1.1807 0.0631
12/03/04 01:30:00 23257.7987 1.1810 0.0630
12/03/04 01:32:00 23257.8061 1.1801 0.0631
12/03/04 01:34:00 23257.8149 1.1803 0.0630
12/03/04 01:36:00 23257.8207 1.1797 0.0629
12/03/04 01:38:00 23257.8295 1.1800 0.0628
12/03/04 01:40:00 23257.8371 1.1791 0.0630
12/03/04 01:42:00 23257.8459 1.1794 0.0630
12/03/04 01:44:00 23257.8547 1.1797 0.0631
12/03/04 01:46:00 23257.8621 1.1796 0.0630
12/03/04 01:48:00 23257.8710 1.1795 0.0630
12/03/04 01:50:00 23257.8769 1.1789 0.0629
12/03/04 01:52:00 23257.8858 1.1791 0.0627
12/03/04 01:54:00 23257.8933 1.1789 0.0626
12/03/04 01:56:00 23257.9022 1.1792 0.0625
12/03/04 01:58:00 23257.9083 1.1780 0.0629
12/03/04 02:00:00 23257.9188 1.1786 0.0627
12/03/04 02:02:00 23257.9248 1.1780 0.0626
12/03/04 02:04:00 23257.9337 1.1783 0.0627
12/03/04 02:06:00 23257.9412 1.1781 0.0626
12/03/04 02:08:00 23257.9504 1.1777 0.0627
12/03/04 02:10:00 23257.9565 1.1772 0.0628
12/03/04 02:12:00 23257.9655 1.1774 0.0627
12/03/04 02:14:00 23257.9731 1.1772 0.0626
12/03/04 02:16:00 23257.9821 1.1775 0.0624
12/03/04 02:18:00 23257.9897 1.1774 0.0625
12/03/04 02:20:00 23257.9988 1.1776 0.0624
12/03/04 02:22:00 23258.0051 1.1763 0.0626
12/03/04 02:24:00 23258.0142 1.1766 0.0624
12/03/04 02:26:00 23258.0219 1.1765 0.0625
12/03/04 02:28:00 23258.0280 1.1759 0.0626
12/03/04 02:30:00 23258.0386 1.1766 0.0624
12/03/04 02:32:00 23258.0448 1.1761 0.0625
12/03/04 02:34:00 23258.0540 1.1763 0.0624
12/03/04 02:36:00 23258.0617 1.1761 0.0622
12/03/04 02:38:00 23258.0709 1.1764 0.0623
12/03/04 02:40:00 23258.0772 1.1758 0.0622
12/03/04 02:42:00 23258.0851 1.1750 0.0624
12/03/04 02:44:00 23258.0944 1.1753 0.0624
12/03/04 02:46:00 23258.1007 1.1747 0.0623
12/03/04 02:48:00 23258.1114 1.1754 0.0622
12/03/04 02:50:00 23258.1178 1.1748 0.0622
12/03/04 02:52:00 23258.1256 1.1746 0.0621
12/03/04 02:54:00 23258.1349 1.1750 0.0622
12/03/04 02:56:00 23258.1413 1.1743 0.0621
12/03/04 02:58:00 23258.1491 1.1742 0.0621
12/03/04 03:00:00 23258.1585 1.1745 0.0620
12/03/04 03:02:00 23258.1649 1.1739 0.0620
12/03/04 03:04:00 23258.1742 1.1742 0.0619
12/03/04 03:06:00 23258.1822 1.1741 0.0620
12/03/04 03:08:00 23258.1886 1.1735 0.0620
12/03/04 03:10:00 23258.1995 1.1742 0.0619
12/03/04 03:12:00 23258.2060 1.1737 0.0620
12/03/04 03:14:00 23258.2139 1.1735 0.0618
12/03/04 03:16:00 23258.2204 1.1730 0.0619
12/03/04 03:18:00 23258.2299 1.1732 0.0618
12/03/04 03:20:00 23258.2379 1.1731 0.0618
12/03/04 03:22:00 23258.2445 1.1725 0.0617
12/03/04 03:24:00 23258.2540 1.1728 0.0618
12/03/04 03:26:00 23258.2620 1.1727 0.0618
12/03/04 03:28:00 23258.2686 1.1721 0.0617
12/03/04 03:30:00 23258.2782 1.1724 0.0618
12/03/04 03:32:00 23258.2863 1.1722 0.0616
12/03/04 03:34:00 23258.2929 1.1717 0.0617
12/03/04 03:36:00 23258.3010 1.1716 0.0618
12/03/04 03:38:00 23258.3105 1.1722 0.0615
12/03/04 03:40:00 23258.3187 1.1721 0.0615
12/03/04 03:42:00 23258.3254 1.1715 0.0614
12/03/04 03:44:00 23258.3335 1.1713 0.0615
12/03/04 03:46:00 23258.3432 1.1717 0.0615
12/03/04 03:48:00 23258.3499 1.1711 0.0614
12/03/04 03:50:00 23258.3581 1.1709 0.0615
12/03/04 03:52:00 23258.3649 1.1704 0.0615
12/03/04 03:54:00 23258.3731 1.1702 0.0614
12/03/04 03:56:00 23258.3828 1.1705 0.0615
12/03/04 03:58:00 23258.3894 1.1707 0.0612
12/03/04 04:00:00 23258.3977 1.1706 0.0613
12/03/04 04:02:00 23258.4045 1.1700 0.0611
12/03/04 04:04:00 23258.4128 1.1699 0.0612
12/03/04 04:06:00 23258.4226 1.1702 0.0613
12/03/04 04:08:00 23258.4295 1.1697 0.0613
12/03/04 04:10:00 23258.4378 1.1698 0.0610
12/03/04 04:12:00 23258.4446 1.1693 0.0611
12/03/04 04:14:00 23258.4530 1.1692 0.0611
12/03/04 04:16:00 23258.4629 1.1695 0.0612
12/03/04 04:18:00 23258.4713 1.1694 0.0613
12/03/04 04:20:00 23258.4782 1.1688 0.0611
12/03/04 04:22:00 23258.4864 1.1693 0.0609
12/03/04 04:24:00 23258.4934 1.1688 0.0609
12/03/04 04:26:00 23258.5004 1.1683 0.0610
12/03/04 04:28:00 23258.5089 1.1682 0.0611
12/03/04 04:30:00 23258.5159 1.1676 0.0611
12/03/04 04:32:00 23258.5272 1.1686 0.0608
12/03/04 04:34:00 23258.5343 1.1681 0.0609
12/03/04 04:36:00 23258.5428 1.1680 0.0609
12/03/04 04:38:00 23258.5499 1.1674 0.0608
12/03/04 04:40:00 23258.5582 1.1680 0.0606
12/03/04 04:42:00 23258.5653 1.1674 0.0606
12/03/04 04:44:00 23258.5739 1.1673 0.0607
12/03/04 04:46:00 23258.5810 1.1668 0.0607
12/03/04 04:48:00 23258.5895 1.1670 0.0606
12/03/04 04:50:00 23258.5967 1.1665 0.0607
12/03/04 04:52:00 23258.6053 1.1664 0.0608
12/03/04 04:54:00 23258.6154 1.1667 0.0608
12/03/04 04:56:00 23258.6224 1.1668 0.0606
12/03/04 04:58:00 23258.6311 1.1667 0.0606
12/03/04 05:00:00 23258.6383 1.1662 0.0607
12/03/04 05:02:00 23258.6469 1.1664 0.0606
12/03/04 05:04:00 23258.6541 1.1659 0.0606
12/03/04 05:06:00 23258.6629 1.1658 0.0607
12/03/04 05:08:00 23258.6699 1.1659 0.0604
12/03/04 05:10:00 23258.6787 1.1658 0.0605
12/03/04 05:12:00 23258.6860 1.1653 0.0606
12/03/04 05:14:00 23258.6947 1.1655 0.0603
12/03/04 05:16:00 23258.7020 1.1649 0.0603
12/03/04 05:18:00 23258.7108 1.1648 0.0604
12/03/04 05:20:00 23258.7180 1.1650 0.0601
12/03/04 05:22:00 23258.7268 1.1648 0.0602
12/03/04 05:24:00 23258.7342 1.1644 0.0604
12/03/04 05:26:00 23258.7428 1.1650 0.0602
12/03/04 05:28:00 23258.7502 1.1644 0.0602
12/03/04 05:30:00 23258.7591 1.1643 0.0603
12/03/04 05:32:00 23258.7665 1.1641 0.0602
12/03/04 05:34:00 23258.7754 1.1640 0.0602
12/03/04 05:36:00 23258.7827 1.1642 0.0600
12/03/04 05:38:00 23258.7916 1.1641 0.0601
12/03/04 05:40:00 23258.7991 1.1635 0.0601
12/03/04 05:42:00 23258.8050 1.1629 0.0600
12/03/04 05:44:00 23258.8125 1.1624 0.0601
12/03/04 05:46:00 23258.8213 1.1630 0.0598
12/03/04 05:48:00 23258.8289 1.1625 0.0601
12/03/04 05:50:00 23258.8379 1.1624 0.0601
12/03/04 05:52:00 23258.8454 1.1622 0.0600
12/03/04 05:54:00 23258.8544 1.1621 0.0601
12/03/04 05:56:00 23258.8618 1.1623 0.0600
12/03/04 05:58:00 23258.8709 1.1621 0.0599
12/03/04 06:00:00 23258.8783 1.1623 0.0596
12/03/04 06:02:00 23258.8845 1.1614 0.0599
12/03/04 06:04:00 23258.8935 1.1616 0.0598
12/03/04 06:06:00 23258.9012 1.1611 0.0598
12/03/04 06:08:00 23258.9101 1.1617 0.0597
12/03/04 06:10:00 23258.9178 1.1612 0.0598
12/03/04 06:12:00 23258.9269 1.1614 0.0597
12/03/04 06:14:00 23258.9346 1.1609 0.0598
12/03/04 06:16:00 23258.9436 1.1615 0.0595
12/03/04 06:18:00 23258.9499 1.1605 0.0596
12/03/04 06:20:00 23258.9575 1.1607 0.0595
12/03/04 06:22:00 23258.9667 1.1606 0.0595
12/03/04 06:24:00 23258.9744 1.1604 0.0594
12/03/04 06:26:00 23258.9837 1.1604 0.0597
12/03/04 06:28:00 23258.9913 1.1605 0.0594
12/03/04 06:30:00 23258.9976 1.1596 0.0595
12/03/04 06:32:00 23259.0054 1.1594 0.0594
12/03/04 06:34:00 23259.0147 1.1594 0.0596
12/03/04 06:36:00 23259.0224 1.1595 0.0594
12/03/04 06:38:00 23259.0317 1.1595 0.0596
12/03/04 06:40:00 23259.0379 1.1592 0.0593
12/03/04 06:42:00 23259.0458 1.1590 0.0593
12/03/04 06:44:00 23259.0551 1.1590 0.0595
12/03/04 06:46:00 23259.0629 1.1591 0.0591
12/03/04 06:48:00 23259.0694 1.1582 0.0593
12/03/04 06:50:00 23259.0787 1.1584 0.0592
12/03/04 06:52:00 23259.0867 1.1579 0.0594
12/03/04 06:54:00 23259.0959 1.1586 0.0594
12/03/04 06:56:00 23259.1024 1.1580 0.0593
12/03/04 06:58:00 23259.1104 1.1574 0.0593
12/03/04 07:00:00 23259.1182 1.1576 0.0591
12/03/04 07:02:00 23259.1275 1.1582 0.0590
12/03/04 07:04:00 23259.1341 1.1573 0.0590
12/03/04 07:06:00 23259.1421 1.1572 0.0591
12/03/04 07:08:00 23259.1516 1.1571 0.0594
12/03/04 07:10:00 23259.1581 1.1569 0.0591
12/03/04 07:12:00 23259.1661 1.1567 0.0590
12/03/04 07:14:00 23259.1757 1.1566 0.0591
12/03/04 07:16:00 23259.1836 1.1568 0.0590
12/03/04 07:18:00 23259.1901 1.1566 0.0589
12/03/04 07:20:00 23259.1997 1.1565 0.0590
12/03/04 07:22:00 23259.2078 1.1563 0.0589
12/03/04 07:24:00 23259.2144 1.1561 0.0588
12/03/04 07:26:00 23259.2226 1.1555 0.0589
12/03/04 07:28:00 23259.2322 1.1558 0.0589
12/03/04 07:30:00 23259.2387 1.1556 0.0589
12/03/04 07:32:00 23259.2468 1.1558 0.0586
12/03/04 07:34:00 23259.2536 1.1548 0.0587
12/03/04 07:36:00 23259.2632 1.1551 0.0587
12/03/04 07:38:00 23259.2713 1.1554 0.0587
12/03/04 07:40:00 23259.2781 1.1544 0.0587
12/03/04 07:42:00 23259.2863 1.1543 0.0588
12/03/04 07:44:00 23259.2960 1.1549 0.0586
12/03/04 07:46:00 23259.3026 1.1547 0.0585
12/03/04 07:48:00 23259.3110 1.1542 0.0587
12/03/04 07:50:00 23259.3178 1.1536 0.0586
12/03/04 07:52:00 23259.3274 1.1542 0.0585
12/03/04 07:54:00 23259.3356 1.1544 0.0583
12/03/04 07:56:00 23259.3427 1.1532 0.0587
12/03/04 07:58:00 23259.3509 1.1534 0.0586
12/03/04 08:00:00 23259.3577 1.1531 0.0584
12/03/04 08:02:00 23259.3675 1.1534 0.0584
12/03/04 08:04:00 23259.3758 1.1536 0.0582
12/03/04 08:06:00 23259.3828 1.1527 0.0584
12/03/04 08:08:00 23259.3925 1.1533 0.0583
12/03/04 08:10:00 23259.3994 1.1528 0.0584
12/03/04 08:12:00 23259.4078 1.1529 0.0582
12/03/04 08:14:00 23259.4147 1.1524 0.0583
12/03/04 08:16:00 23259.4233 1.1520 0.0585
12/03/04 08:18:00 23259.4302 1.1517 0.0582
12/03/04 08:20:00 23259.4400 1.1523 0.0582
12/03/04 08:22:00 23259.4471 1.1517 0.0581
12/03/04 08:24:00 23259.4555 1.1519 0.0580
12/03/04 08:26:00 23259.4625 1.1514 0.0581
12/03/04 08:28:00 23259.4711 1.1509 0.0583
12/03/04 08:30:00 23259.4781 1.1507 0.0581
12/03/04 08:32:00 23259.4880 1.1513 0.0580
12/03/04 08:34:00 23259.4951 1.1508 0.0581
12/03/04 08:36:00 23259.5036 1.1510 0.0580
12/03/04 08:38:00 23259.5107 1.1504 0.0579
12/03/04 08:40:00 23259.5207 1.1510 0.0578
12/03/04 08:42:00 23259.5263 1.1504 0.0577
12/03/04 08:44:00 23259.5365 1.1504 0.0580
12/03/04 08:46:00 23259.5437 1.1498 0.0580
12/03/04 08:48:00 23259.5522 1.1501 0.0580
12/03/04 08:50:00 23259.5594 1.1495 0.0581
12/03/04 08:52:00 23259.5695 1.1502 0.0580
12/03/04 08:54:00 23259.5752 1.1495 0.0577
12/03/04 08:56:00 23259.5824 1.1489 0.0578
12/03/04 08:58:00 23259.5925 1.1496 0.0577
12/03/04 09:00:00 23259.5997 1.1494 0.0577
12/03/04 09:02:00 23259.6085 1.1492 0.0576
12/03/04 09:04:00 23259.6157 1.1490 0.0575
12/03/04 09:06:00 23259.6230 1.1485 0.0577
12/03/04 09:08:00 23259.6317 1.1487 0.0577
12/03/04 09:10:00 23259.6389 1.1485 0.0574
12/03/04 09:12:00 23259.6493 1.1484 0.0577
12/03/04 09:14:00 23259.6567 1.1479 0.0577
12/03/04 09:16:00 23259.6625 1.1473 0.0577
12/03/04 09:18:00 23259.6728 1.1476 0.0577
12/03/04 09:20:00 23259.6801 1.1474 0.0577
12/03/04 09:22:00 23259.6875 1.1472 0.0576
12/03/04 09:24:00 23259.6964 1.1470 0.0575
12/03/04 09:26:00 23259.7037 1.1469 0.0576
12/03/04 09:28:00 23259.7127 1.1468 0.0577
12/03/04 09:30:00 23259.7200 1.1466 0.0576
12/03/04 09:32:00 23259.7275 1.1463 0.0574
12/03/04 09:34:00 23259.7377 1.1473 0.0573
12/03/04 09:36:00 23259.7451 1.1471 0.0572
12/03/04 09:38:00 23259.7512 1.1461 0.0571
12/03/04 09:40:00 23259.7586 1.1459 0.0571
12/03/04 09:42:00 23259.7691 1.1463 0.0573
12/03/04 09:44:00 23259.7766 1.1461 0.0572
12/03/04 09:46:00 23259.7826 1.1454 0.0570
12/03/04 09:48:00 23259.7932 1.1458 0.0572
12/03/04 09:50:00 23259.8007 1.1456 0.0572
12/03/04 09:52:00 23259.8083 1.1450 0.0571
12/03/04 09:54:00 23259.8173 1.1453 0.0572
12/03/04 09:56:00 23259.8249 1.1451 0.0571
12/03/04 09:58:00 23259.8325 1.1445 0.0572
12/03/04 10:00:00 23259.8401 1.1443 0.0571
12/03/04 10:02:00 23259.8492 1.1446 0.0570
12/03/04 10:04:00 23259.8567 1.1447 0.0568
12/03/04 10:06:00 23259.8644 1.1442 0.0569
12/03/04 10:08:00 23259.8721 1.1440 0.0570
12/03/04 10:10:00 23259.8812 1.1443 0.0569
12/03/04 10:12:00 23259.8889 1.1437 0.0570
12/03/04 10:14:00 23259.8966 1.1435 0.0569
12/03/04 10:16:00 23259.9044 1.1430 0.0570
12/03/04 10:18:00 23259.9121 1.1428 0.0569
12/03/04 10:20:00 23259.9212 1.1434 0.0569
12/03/04 10:22:00 23259.9289 1.1432 0.0568
12/03/04 10:24:00 23259.9367 1.1430 0.0567
12/03/04 10:26:00 23259.9445 1.1425 0.0568
12/03/04 10:28:00 23259.9523 1.1423 0.0567
12/03/04 10:30:00 23259.9617 1.1422 0.0568
12/03/04 10:32:00 23259.9693 1.1427 0.0566
12/03/04 10:34:00 23259.9772 1.1422 0.0567
12/03/04 10:36:00 23259.9850 1.1420 0.0566
12/03/04 10:38:00 23259.9930 1.1415 0.0567
12/03/04 10:40:00 23260.0023 1.1417 0.0566
12/03/04 10:42:00 23260.0100 1.1419 0.0566
12/03/04 10:44:00 23260.0179 1.1417 0.0565
12/03/04 10:46:00 23260.0258 1.1415 0.0564
12/03/04 10:48:00 23260.0338 1.1410 0.0565
12/03/04 10:50:00 23260.0402 1.1408 0.0565
12/03/04 10:52:00 23260.0481 1.1406 0.0564
12/03/04 10:54:00 23260.0561 1.1404 0.0563
12/03/04 10:56:00 23260.0671 1.1408 0.0566
12/03/04 10:58:00 23260.0736 1.1402 0.0565
12/03/04 11:00:00 23260.0815 1.1403 0.0563
12/03/04 11:02:00 23260.0895 1.1402 0.0564
12/03/04 11:04:00 23260.0976 1.1396 0.0564
12/03/04 11:06:00 23260.1054 1.1401 0.0561
12/03/04 11:08:00 23260.1136 1.1397 0.0563
12/03/04 11:10:00 23260.1216 1.1395 0.0562
12/03/04 11:12:00 23260.1283 1.1385 0.0563
12/03/04 11:14:00 23260.1362 1.1390 0.0560
12/03/04 11:16:00 23260.1444 1.1385 0.0562
12/03/04 11:18:00 23260.1555 1.1392 0.0563
12/03/04 11:20:00 23260.1635 1.1393 0.0559
12/03/04 11:22:00 23260.1702 1.1388 0.0560
12/03/04 11:24:00 23260.1784 1.1383 0.0563
12/03/04 11:26:00 23260.1864 1.1388 0.0559
12/03/04 11:28:00 23260.1946 1.1383 0.0561
12/03/04 11:30:00 23260.2029 1.1381 0.0559
12/03/04 11:32:00 23260.2110 1.1383 0.0558
12/03/04 11:34:00 23260.2192 1.1382 0.0559
12/03/04 11:36:00 23260.2260 1.1372 0.0560
12/03/04 11:38:00 23260.2341 1.1378 0.0558
12/03/04 11:40:00 23260.2425 1.1372 0.0559
12/03/04 11:42:00 23260.2507 1.1371 0.0560
12/03/04 11:44:00 23260.2589 1.1372 0.0558
12/03/04 11:46:00 23260.2672 1.1370 0.0557
12/03/04 11:48:00 23260.2756 1.1366 0.0560
12/03/04 11:50:00 23260.2823 1.1367 0.0556
12/03/04 11:52:00 23260.2907 1.1362 0.0558
12/03/04 11:54:00 23260.2990 1.1364 0.0558
12/03/04 11:56:00 23260.3074 1.1362 0.0557
12/03/04 11:58:00 23260.3157 1.1361 0.0558
12/03/04 12:00:00 23260.3241 1.1362 0.0556
12/03/04 12:02:00 23260.3325 1.1361 0.0557
12/03/04 12:04:00 23260.3378 1.1355 0.0556
12/03/04 12:06:00 23260.3464 1.1350 0.0557
12/03/04 12:08:00 23260.3531 1.1351 0.0555
12/03/04 12:10:00 23260.3617 1.1346 0.0556
12/03/04 12:12:00 23260.3702 1.1344 0.0557
12/03/04 12:14:00 23260.3786 1.1346 0.0555
12/03/04 12:16:00 23260.3871 1.1345 0.0556
12/03/04 12:18:00 23260.3955 1.1347 0.0555
12/03/04 12:20:00 23260.4041 1.1345 0.0554
12/03/04 12:22:00 23260.4110 1.1343 0.0554
12/03/04 12:24:00 23260.4197 1.1338 0.0555
12/03/04 12:26:00 23260.4266 1.1339 0.0553
12/03/04 12:28:00 23260.4338 1.1329 0.0554
12/03/04 12:30:00 23260.4422 1.1335 0.0551
12/03/04 12:32:00 23260.4509 1.1330 0.0554
12/03/04 12:34:00 23260.4595 1.1332 0.0552
12/03/04 12:36:00 23260.4681 1.1331 0.0553
12/03/04 12:38:00 23260.4766 1.1333 0.0552
12/03/04 12:40:00 23260.4824 1.1323 0.0553
12/03/04 12:42:00 23260.4910 1.1325 0.0551
12/03/04 12:44:00 23260.4996 1.1323 0.0552
12/03/04 12:46:00 23260.5083 1.1326 0.0552
12/03/04 12:48:00 23260.5155 1.1319 0.0551
12/03/04 12:50:00 23260.5242 1.1322 0.0550
12/03/04 12:52:00 23260.5299 1.1312 0.0551
12/03/04 12:54:00 23260.5386 1.1314 0.0551
12/03/04 12:56:00 23260.5473 1.1316 0.0549
12/03/04 12:58:00 23260.5561 1.1315 0.0550
12/03/04 13:00:00 23260.5648 1.1316 0.0547
12/03/04 13:02:00 23260.5708 1.1304 0.0552
12/03/04 13:04:00 23260.5794 1.1309 0.0548
12/03/04 13:06:00 23260.5883 1.1304 0.0550
12/03/04 13:08:00 23260.5970 1.1310 0.0548
12/03/04 13:10:00 23260.6058 1.1312 0.0548
12/03/04 13:12:00 23260.6118 1.1299 0.0550
12/03/04 13:14:00 23260.6205 1.1304 0.0547
12/03/04 13:16:00 23260.6280 1.1296 0.0551
12/03/04 13:18:00 23260.6368 1.1300 0.0547
12/03/04 13:20:00 23260.6442 1.1298 0.0547
12/03/04 13:22:00 23260.6517 1.1290 0.0549
12/03/04 13:24:00 23260.6605 1.1295 0.0547
12/03/04 13:26:00 23260.6694 1.1297 0.0545
12/03/04 13:28:00 23260.6754 1.1288 0.0548
12/03/04 13:30:00 23260.6844 1.1289 0.0545
12/03/04 13:32:00 23260.6933 1.1291 0.0545
12/03/04 13:34:00 23260.6994 1.1282 0.0546
12/03/04 13:36:00 23260.7083 1.1284 0.0545
12/03/04 13:38:00 23260.7173 1.1286 0.0543
12/03/04 13:40:00 23260.7234 1.1277 0.0546
12/03/04 13:42:00 23260.7324 1.1278 0.0544
12/03/04 13:44:00 23260.7414 1.1281 0.0545
12/03/04 13:46:00 23260.7476 1.1271 0.0544
12/03/04 13:48:00 23260.7566 1.1274 0.0546
12/03/04 13:50:00 23260.7657 1.1275 0.0543
12/03/04 13:52:00 23260.7719 1.1267 0.0546
12/03/04 13:54:00 23260.7810 1.1268 0.0544
12/03/04 13:56:00 23260.7899 1.1273 0.0542
12/03/04 13:58:00 23260.7961 1.1267 0.0541
12/03/04 14:00:00 23260.8054 1.1263 0.0544
12/03/04 14:02:00 23260.8144 1.1268 0.0542
12/03/04 14:04:00 23260.8206 1.1263 0.0543
12/03/04 14:06:00 23260.8298 1.1264 0.0541
12/03/04 14:08:00 23260.8390 1.1264 0.0544
12/03/04 14:10:00 23260.8453 1.1257 0.0541
12/03/04 14:12:00 23260.8545 1.1260 0.0543
12/03/04 14:14:00 23260.8607 1.1256 0.0539
12/03/04 14:16:00 23260.8700 1.1253 0.0543
12/03/04 14:18:00 23260.8793 1.1254 0.0541
12/03/04 14:20:00 23260.8855 1.1252 0.0541
12/03/04 14:22:00 23260.8948 1.1254 0.0540
12/03/04 14:24:00 23260.9013 1.1241 0.0543
12/03/04 14:26:00 23260.9105 1.1247 0.0541
12/03/04 14:28:00 23260.9168 1.1241 0.0540
12/03/04 14:30:00 23260.9262 1.1243 0.0540
12/03/04 14:32:00 23260.9355 1.1245 0.0539
12/03/04 14:34:00 23260.9418 1.1242 0.0537
12/03/04 14:36:00 23260.9513 1.1238 0.0540
12/03/04 14:38:00 23260.9577 1.1236 0.0539
12/03/04 14:40:00 23260.9671 1.1237 0.0537
12/03/04 14:42:00 23260.9735 1.1232 0.0538
12/03/04 14:44:00 23260.9829 1.1234 0.0538
12/03/04 14:46:00 23260.9893 1.1231 0.0536
12/03/04 14:48:00 23260.9989 1.1227 0.0538
12/03/04 14:50:00 23261.0055 1.1221 0.0538
12/03/04 14:52:00 23261.0148 1.1227 0.0538
12/03/04 14:54:00 23261.0214 1.1220 0.0535
12/03/04 14:56:00 23261.0308 1.1223 0.0537
12/03/04 14:58:00 23261.0374 1.1217 0.0536
12/03/04 15:00:00 23261.0468 1.1223 0.0536
12/03/04 15:02:00 23261.0534 1.1216 0.0534
12/03/04 15:04:00 23261.0631 1.1216 0.0536
12/03/04 15:06:00 23261.0712 1.1214 0.0536
12/03/04 15:08:00 23261.0793 1.1212 0.0535
12/03/04 15:10:00 23261.0874 1.1211 0.0537
12/03/04 15:12:00 23261.0969 1.1216 0.0533
12/03/04 15:14:00 23261.1036 1.1210 0.0534
12/03/04 15:16:00 23261.1102 1.1204 0.0534
12/03/04 15:18:00 23261.1199 1.1207 0.0535
12/03/04 15:20:00 23261.1265 1.1204 0.0533
12/03/04 15:22:00 23261.1362 1.1206 0.0532
12/03/04 15:24:00 23261.1429 1.1201 0.0534
12/03/04 15:26:00 23261.1526 1.1203 0.0533
12/03/04 15:28:00 23261.1593 1.1201 0.0531
12/03/04 15:30:00 23261.1661 1.1194 0.0531
12/03/04 15:32:00 23261.1758 1.1197 0.0532
12/03/04 15:34:00 23261.1826 1.1191 0.0531
12/03/04 15:36:00 23261.1908 1.1193 0.0529
12/03/04 15:38:00 23261.2008 1.1189 0.0534
12/03/04 15:40:00 23261.2076 1.1183 0.0533
12/03/04 15:42:00 23261.2173 1.1189 0.0533
12/03/04 15:44:00 23261.2242 1.1183 0.0532
12/03/04 15:46:00 23261.2311 1.1177 0.0532
12/03/04 15:48:00 23261.2409 1.1180 0.0533
12/03/04 15:50:00 23261.2476 1.1180 0.0529
12/03/04 15:52:00 23261.2545 1.1179 0.0529
12/03/04 15:54:00 23261.2644 1.1181 0.0529
12/03/04 15:56:00 23261.2713 1.1175 0.0528
12/03/04 15:58:00 23261.2798 1.1173 0.0529
12/03/04 16:00:00 23261.2896 1.1179 0.0527
12/03/04 16:02:00 23261.2966 1.1174 0.0529
12/03/04 16:04:00 23261.3036 1.1168 0.0528
12/03/04 16:06:00 23261.3136 1.1170 0.0528
12/03/04 16:08:00 23261.3205 1.1168 0.0527
12/03/04 16:10:00 23261.3276 1.1162 0.0527
12/03/04 16:12:00 23261.3376 1.1165 0.0528
12/03/04 16:14:00 23261.3446 1.1159 0.0529
12/03/04 16:16:00 23261.3531 1.1161 0.0527
12/03/04 16:18:00 23261.3602 1.1155 0.0529
12/03/04 16:20:00 23261.3703 1.1157 0.0528
12/03/04 16:22:00 23261.3774 1.1151 0.0528
12/03/04 16:24:00 23261.3844 1.1153 0.0526
12/03/04 16:26:00 23261.3914 1.1150 0.0524
12/03/04 16:28:00 23261.4015 1.1153 0.0525
12/03/04 16:30:00 23261.4087 1.1148 0.0526
12/03/04 16:32:00 23261.4174 1.1146 0.0526
12/03/04 16:34:00 23261.4245 1.1144 0.0526
12/03/04 16:36:00 23261.4347 1.1146 0.0525
12/03/04 16:38:00 23261.4419 1.1141 0.0526
12/03/04 16:40:00 23261.4490 1.1142 0.0525
12/03/04 16:42:00 23261.4562 1.1136 0.0524
12/03/04 16:44:00 23261.4665 1.1138 0.0524
12/03/04 16:46:00 23261.4737 1.1137 0.0525
12/03/04 16:48:00 23261.4825 1.1135 0.0525
12/03/04 16:50:00 23261.4898 1.1129 0.0524
12/03/04 16:52:00 23261.4969 1.1130 0.0522
12/03/04 16:54:00 23261.5072 1.1133 0.0524
12/03/04 16:56:00 23261.5145 1.1131 0.0521
12/03/04 16:58:00 23261.5219 1.1125 0.0523
12/03/04 17:00:00 23261.5307 1.1124 0.0524
12/03/04 17:02:00 23261.5379 1.1125 0.0522
12/03/04 17:04:00 23261.5453 1.1119 0.0522
12/03/04 17:06:00 23261.5528 1.1114 0.0523
12/03/04 17:08:00 23261.5631 1.1120 0.0523
12/03/04 17:10:00 23261.5705 1.1114 0.0522
12/03/04 17:12:00 23261.5793 1.1120 0.0520
12/03/04 17:14:00 23261.5867 1.1114 0.0522
12/03/04 17:16:00 23261.5943 1.1108 0.0521
12/03/04 17:18:00 23261.6017 1.1107 0.0521
12/03/04 17:20:00 23261.6090 1.1108 0.0519
12/03/04 17:22:00 23261.6195 1.1111 0.0520
12/03/04 17:24:00 23261.6270 1.1105 0.0520
12/03/04 17:26:00 23261.6361 1.1104 0.0521
12/03/04 17:28:00 23261.6435 1.1105 0.0519
12/03/04 17:30:00 23261.6511 1.1099 0.0519
12/03/04 17:32:00 23261.6586 1.1097 0.0519
12/03/04 17:34:00 23261.6675 1.1103 0.0517
12/03/04 17:36:00 23261.6751 1.1097 0.0518
12/03/04 17:38:00 23261.6827 1.1091 0.0518
12/03/04 17:40:00 23261.6904 1.1087 0.0521
12/03/04 17:42:00 23261.6979 1.1087 0.0517
12/03/04 17:44:00 23261.7070 1.1086 0.0518
12/03/04 17:46:00 23261.7146 1.1084 0.0518
12/03/04 17:48:00 23261.7222 1.1086 0.0516
12/03/04 17:50:00 23261.7329 1.1088 0.0516
12/03/04 17:52:00 23261.7406 1.1083 0.0519
12/03/04 17:54:00 23261.7481 1.1085 0.0517
12/03/04 17:56:00 23261.7574 1.1083 0.0516
12/03/04 17:58:00 23261.7652 1.1077 0.0518
12/03/04 18:00:00 23261.7728 1.1079 0.0516
12/03/04 18:02:00 23261.7805 1.1077 0.0516
12/03/04 18:04:00 23261.7881 1.1078 0.0514
12/03/04 18:06:00 23261.7974 1.1077 0.0515
12/03/04 18:08:00 23261.8053 1.1072 0.0516
12/03/04 18:10:00 23261.8130 1.1073 0.0513
12/03/04 18:12:00 23261.8208 1.1067 0.0514
12/03/04 18:14:00 23261.8302 1.1067 0.0517
12/03/04 18:16:00 23261.8379 1.1067 0.0513
12/03/04 18:18:00 23261.8428 1.1057 0.0513
12/03/04 18:20:00 23261.8521 1.1060 0.0513
12/03/04 18:22:00 23261.8599 1.1058 0.0513
12/03/04 18:24:00 23261.8679 1.1052 0.0514
12/03/04 18:26:00 23261.8757 1.1054 0.0512
12/03/04 18:28:00 23261.8836 1.1048 0.0513
12/03/04 18:30:00 23261.8929 1.1054 0.0512
12/03/04 18:32:00 23261.9009 1.1049 0.0513
12/03/04 18:34:00 23261.9088 1.1050 0.0511
12/03/04 18:36:00 23261.9168 1.1045 0.0512
12/03/04 18:38:00 23261.9262 1.1050 0.0511
12/03/04 18:40:00 23261.9342 1.1045 0.0512
12/03/04 18:42:00 23261.9422 1.1043 0.0512
12/03/04 18:44:00 23261.9501 1.1045 0.0511
12/03/04 18:46:00 23261.9567 1.1035 0.0511
12/03/04 18:48:00 23261.9647 1.1037 0.0509
12/03/04 18:50:00 23261.9728 1.1031 0.0510
12/03/04 18:52:00 23261.9807 1.1034 0.0510
12/03/04 18:54:00 23261.9904 1.1032 0.0512
12/03/04 18:56:00 23261.9984 1.1033 0.0508
12/03/04 18:58:00 23262.0066 1.1028 0.0511
12/03/04 19:00:00 23262.0146 1.1030 0.0509
12/03/04 19:02:00 23262.0213 1.1021 0.0511
12/03/04 19:04:00 23262.0294 1.1022 0.0509
12/03/04 19:06:00 23262.0375 1.1020 0.0509
12/03/04 19:08:00 23262.0471 1.1023 0.0510
12/03/04 19:10:00 23262.0552 1.1024 0.0508
12/03/04 19:12:00 23262.0634 1.1022 0.0506
12/03/04 19:14:00 23262.0701 1.1019 0.0504
12/03/04 19:16:00 23262.0783 1.1015 0.0507
12/03/04 19:18:00 23262.0865 1.1016 0.0506
12/03/04 19:20:00 23262.0948 1.1011 0.0507
12/03/04 19:22:00 23262.1030 1.1012 0.0505
12/03/04 19:24:00 23262.1099 1.1004 0.0508
12/03/04 19:26:00 23262.1180 1.1005 0.0506
12/03/04 19:28:00 23262.1277 1.1011 0.0505
12/03/04 19:30:00 23262.1361 1.1005 0.0506
12/03/04 19:32:00 23262.1414 1.0999 0.0504
12/03/04 19:34:00 23262.1513 1.0998 0.0507
12/03/04 19:36:00 23262.1596 1.1000 0.0505
12/03/04 19:38:00 23262.1678 1.1001 0.0503
12/03/04 19:40:00 23262.1763 1.0996 0.0505
12/03/04 19:42:00 23262.1831 1.0994 0.0505
12/03/04 19:44:00 23262.1916 1.0989 0.0506
12/03/04 19:46:00 23262.2000 1.0990 0.0504
12/03/04 19:48:00 23262.2068 1.0987 0.0502
12/03/04 19:50:00 23262.2154 1.0982 0.0504
12/03/04 19:52:00 23262.2237 1.0984 0.0504
12/03/04 19:54:00 23262.2321 1.0987 0.0504
12/03/04 19:56:00 23262.2392 1.0977 0.0505
12/03/04 19:58:00 23262.2476 1.0979 0.0503
12/03/04 20:00:00 23262.2560 1.0980 0.0501
12/03/04 20:02:00 23262.2632 1.0971 0.0504
12/03/04 20:04:00 23262.2716 1.0973 0.0502
12/03/04 20:06:00 23262.2801 1.0974 0.0501
12/03/04 20:08:00 23262.2872 1.0969 0.0502
12/03/04 20:10:00 23262.2958 1.0967 0.0502
12/03/04 20:12:00 23262.3043 1.0969 0.0500
12/03/04 20:14:00 23262.3114 1.0963 0.0502
12/03/04 20:16:00 23262.3200 1.0962 0.0501
12/03/04 20:18:00 23262.3300 1.0968 0.0501
12/03/04 20:20:00 23262.3356 1.0961 0.0499
12/03/04 20:22:00 23262.3444 1.0956 0.0501
12/03/04 20:24:00 23262.3544 1.0962 0.0501
12/03/04 20:26:00 23262.3601 1.0956 0.0501
12/03/04 20:28:00 23262.3689 1.0951 0.0502
12/03/04 20:30:00 23262.3790 1.0956 0.0500
12/03/04 20:32:00 23262.3847 1.0950 0.0498
12/03/04 20:34:00 23262.3933 1.0952 0.0498
12/03/04 20:36:00 23262.4007 1.0943 0.0501
12/03/04 20:38:00 23262.4094 1.0945 0.0499
12/03/04 20:40:00 23262.4181 1.0946 0.0498
12/03/04 20:42:00 23262.4253 1.0944 0.0498
12/03/04 20:44:00 23262.4340 1.0946 0.0496
12/03/04 20:46:00 23262.4415 1.0937 0.0497
12/03/04 20:48:00 23262.4502 1.0940 0.0499
12/03/04 20:50:00 23262.4575 1.0937 0.0497
12/03/04 20:52:00 23262.4662 1.0939 0.0497
12/03/04 20:54:00 23262.4750 1.0941 0.0495
12/03/04 20:56:00 23262.4826 1.0931 0.0497
12/03/04 20:58:00 23262.4914 1.0933 0.0496
12/03/04 21:00:00 23262.4972 1.0927 0.0495
12/03/04 21:02:00 23262.5076 1.0933 0.0495
12/03/04 21:04:00 23262.5134 1.0927 0.0495
12/03/04 21:06:00 23262.5225 1.0922 0.0496
12/03/04 21:08:00 23262.5299 1.0920 0.0496
12/03/04 21:10:00 23262.5388 1.0921 0.0494
12/03/04 21:12:00 23262.5462 1.0920 0.0494
12/03/04 21:14:00 23262.5553 1.0918 0.0494
12/03/04 21:16:00 23262.5627 1.0917 0.0495
12/03/04 21:18:00 23262.5717 1.0918 0.0494
12/03/04 21:20:00 23262.5778 1.0905 0.0497
12/03/04 21:22:00 23262.5883 1.0911 0.0495
12/03/04 21:24:00 23262.5943 1.0905 0.0495
12/03/04 21:26:00 23262.6034 1.0906 0.0493
12/03/04 21:28:00 23262.6109 1.0905 0.0493
12/03/04 21:30:00 23262.6199 1.0907 0.0493
12/03/04 21:32:00 23262.6275 1.0905 0.0493
12/03/04 21:34:00 23262.6365 1.0906 0.0491
12/03/04 21:36:00 23262.6441 1.0905 0.0491
12/03/04 21:38:00 23262.6533 1.0903 0.0491
12/03/04 21:40:00 23262.6596 1.0893 0.0492
12/03/04 21:42:00 23262.6672 1.0891 0.0491
12/03/04 21:44:00 23262.6764 1.0890 0.0492
12/03/04 21:46:00 23262.6841 1.0888 0.0492
12/03/04 21:48:00 23262.6932 1.0890 0.0492
12/03/04 21:50:00 23262.7009 1.0888 0.0492
12/03/04 21:52:00 23262.7071 1.0882 0.0492
12/03/04 21:54:00 23262.7163 1.0884 0.0490
12/03/04 21:56:00 23262.7241 1.0882 0.0490
12/03/04 21:58:00 23262.7333 1.0883 0.0488
12/03/04 22:00:00 23262.7410 1.0882 0.0488
12/03/04 22:02:00 23262.7474 1.0872 0.0490
12/03/04 22:04:00 23262.7582 1.0878 0.0488
12/03/04 22:06:00 23262.7645 1.0872 0.0488
12/03/04 22:08:00 23262.7738 1.0874 0.0488
12/03/04 22:10:00 23262.7816 1.0873 0.0490
12/03/04 22:12:00 23262.7880 1.0866 0.0488
12/03/04 22:14:00 23262.7988 1.0873 0.0488
12/03/04 22:16:00 23262.8052 1.0867 0.0488
12/03/04 22:18:00 23262.8130 1.0865 0.0488
12/03/04 22:20:00 23262.8225 1.0863 0.0487
12/03/04 22:22:00 23262.8304 1.0861 0.0487
12/03/04 22:24:00 23262.8368 1.0855 0.0487
12/03/04 22:26:00 23262.8463 1.0857 0.0487
12/03/04 22:28:00 23262.8542 1.0855 0.0486
12/03/04 22:30:00 23262.8622 1.0853 0.0486
12/03/04 22:32:00 23262.8716 1.0856 0.0487
12/03/04 22:34:00 23262.8781 1.0850 0.0487
12/03/04 22:36:00 23262.8861 1.0848 0.0487
12/03/04 22:38:00 23262.8942 1.0842 0.0487
12/03/04 22:40:00 23262.9036 1.0851 0.0484
12/03/04 22:42:00 23262.9101 1.0845 0.0484
12/03/04 22:44:00 23262.9182 1.0844 0.0484
12/03/04 22:46:00 23262.9262 1.0842 0.0484
12/03/04 22:48:00 23262.9358 1.0844 0.0484
12/03/04 22:50:00 23262.9425 1.0835 0.0485
12/03/04 22:52:00 23262.9506 1.0833 0.0485
12/03/04 22:54:00 23262.9588 1.0830 0.0483
12/03/04 22:56:00 23262.9684 1.0832 0.0483
12/03/04 22:58:00 23262.9751 1.0827 0.0483
12/03/04 23:00:00 23262.9830 1.0832 0.0480
12/03/04 23:02:00 23262.9898 1.0822 0.0482
12/03/04 23:04:00 23263.0010 1.0829 0.0482
12/03/04 23:06:00 23263.0077 1.0823 0.0483
12/03/04 23:08:00 23263.0159 1.0822 0.0483
12/03/04 23:10:00 23263.0227 1.0816 0.0483
12/03/04 23:12:00 23263.0309 1.0814 0.0483
12/03/04 23:14:00 23263.0405 1.0819 0.0482
12/03/04 23:16:00 23263.0488 1.0818 0.0482
12/03/04 23:18:00 23263.0556 1.0812 0.0482
12/03/04 23:20:00 23263.0639 1.0810 0.0482
12/03/04 23:22:00 23263.0722 1.0808 0.0482
12/03/04 23:24:00 23263.0820 1.0814 0.0480
12/03/04 23:26:00 23263.0888 1.0808 0.0480
12/03/04 23:28:00 23263.0972 1.0806 0.0480
12/03/04 23:30:00 23263.1055 1.0804 0.0480
12/03/04 23:32:00 23263.1125 1.0798 0.0480
12/03/04 23:34:00 23263.1207 1.0803 0.0477
12/03/04 23:36:00 23263.1277 1.0795 0.0480
12/03/04 23:38:00 23263.1376 1.0797 0.0480
12/03/04 23:40:00 23263.1460 1.0795 0.0480
12/03/04 23:42:00 23263.1545 1.0793 0.0480
12/03/04 23:44:00 23263.1613 1.0794 0.0477
12/03/04 23:46:00 23263.1697 1.0792 0.0477
12/03/04 23:48:00 23263.1769 1.0783 0.0478
12/03/04 23:50:00 23263.1854 1.0781 0.0478
12/03/04 23:52:00 23263.1937 1.0787 0.0477
12/03/04 23:54:00 23263.2007 1.0781 0.0477
12/03/04 23:56:00 23263.2093 1.0779 0.0477
12/03/04 23:58:00 23263.2192 1.0785 0.0475
12/03/05 00:00:00 23263.2278 1.0783 0.0475
12/03/05 00:02:00 23263.2349 1.0778 0.0477
12/03/05 00:04:00 23263.2435 1.0776 0.0477
12/03/05 00:06:00 23263.2505 1.0774 0.0475
12/03/05 00:08:00 23263.2592 1.0772 0.0475
12/03/05 00:10:00 23263.2663 1.0766 0.0475
12/03/05 00:12:00 23263.2748 1.0772 0.0474
12/03/05 00:14:00 23263.2835 1.0770 0.0474
12/03/05 00:16:00 23263.2908 1.0761 0.0476
12/03/05 00:18:00 23263.2993 1.0766 0.0474
12/03/05 00:20:00 23263.3065 1.0760 0.0474
12/03/05 00:22:00 23263.3152 1.0759 0.0474
12/03/05 00:24:00 23263.3224 1.0756 0.0473
12/03/05 00:26:00 23263.3311 1.0755 0.0474
12/03/05 00:28:00 23263.3399 1.0753 0.0474
12/03/05 00:30:00 23263.3470 1.0754 0.0471
12/03/05 00:32:00 23263.3559 1.0750 0.0474
12/03/05 00:34:00 23263.3632 1.0744 0.0474
12/03/05 00:36:00 23263.3718 1.0749 0.0471
12/03/05 00:38:00 23263.3807 1.0748 0.0473
12/03/05 00:40:00 23263.3879 1.0745 0.0471
12/03/05 00:42:00 23263.3968 1.0744 0.0473
12/03/05 00:44:00 23263.4042 1.0738 0.0473
12/03/05 00:46:00 23263.4129 1.0743 0.0470
12/03/05 00:48:00 23263.4203 1.0738 0.0472
12/03/05 00:50:00 23263.4291 1.0740 0.0470
12/03/05 00:52:00 23263.4380 1.0739 0.0472
12/03/05 00:54:00 23263.4455 1.0733 0.0472
12/03/05 00:56:00 23263.4514 1.0726 0.0470
12/03/05 00:58:00 23263.4604 1.0724 0.0470
12/03/05 01:00:00 23263.4677 1.0726 0.0469
12/03/05 01:02:00 23263.4767 1.0724 0.0469
12/03/05 01:04:00 23263.4841 1.0722 0.0467
12/03/05 01:06:00 23263.4931 1.0721 0.0469
12/03/05 01:08:00 23263.5022 1.0719 0.0469
12/03/05 01:10:00 23263.5096 1.0721 0.0468
12/03/05 01:12:00 23263.5187 1.0715 0.0469
12/03/05 01:14:00 23263.5261 1.0717 0.0468
12/03/05 01:16:00 23263.5322 1.0708 0.0470
12/03/05 01:18:00 23263.5413 1.0709 0.0468
12/03/05 01:20:00 23263.5489 1.0704 0.0470
12/03/05 01:22:00 23263.5578 1.0709 0.0467
12/03/05 01:24:00 23263.5670 1.0708 0.0468
12/03/05 01:26:00 23263.5746 1.0706 0.0467
12/03/05 01:28:00 23263.5837 1.0705 0.0469
12/03/05 01:30:00 23263.5898 1.0702 0.0466
12/03/05 01:32:00 23263.5976 1.0693 0.0469
12/03/05 01:34:00 23263.6066 1.0698 0.0466
12/03/05 01:36:00 23263.6144 1.0692 0.0466
12/03/05 01:38:00 23263.6235 1.0694 0.0466
12/03/05 01:40:00 23263.6327 1.0693 0.0468
12/03/05 01:42:00 23263.6389 1.0690 0.0465
12/03/05 01:44:00 23263.6467 1.0685 0.0466
12/03/05 01:46:00 23263.6559 1.0688 0.0466
12/03/05 01:48:00 23263.6635 1.0688 0.0463
12/03/05 01:50:00 23263.6699 1.0679 0.0465
12/03/05 01:52:00 23263.6791 1.0682 0.0465
12/03/05 01:54:00 23263.6870 1.0676 0.0465
12/03/05 01:56:00 23263.6961 1.0682 0.0464
12/03/05 01:58:00 23263.7055 1.0680 0.0464
12/03/05 02:00:00 23263.7119 1.0674 0.0464
12/03/05 02:02:00 23263.7196 1.0675 0.0461
12/03/05 02:04:00 23263.7291 1.0670 0.0464
12/03/05 02:06:00 23263.7369 1.0672 0.0463
12/03/05 02:08:00 23263.7433 1.0663 0.0465
12/03/05 02:10:00 23263.7527 1.0665 0.0463
12/03/05 02:12:00 23263.7605 1.0666 0.0462
12/03/05 02:14:00 23263.7670 1.0657 0.0464
12/03/05 02:16:00 23263.7764 1.0659 0.0462
12/03/05 02:18:00 23263.7843 1.0660 0.0461
12/03/05 02:20:00 23263.7938 1.0659 0.0461
12/03/05 02:22:00 23263.8003 1.0653 0.0461
12/03/05 02:24:00 23263.8098 1.0652 0.0463
12/03/05 02:26:00 23263.8177 1.0653 0.0461
12/03/05 02:28:00 23263.8243 1.0648 0.0461
12/03/05 02:30:00 23263.8338 1.0647 0.0463
12/03/05 02:32:00 23263.8418 1.0648 0.0460
12/03/05 02:34:00 23263.8484 1.0642 0.0460
12/03/05 02:36:00 23263.8580 1.0640 0.0460
12/03/05 02:38:00 23263.8660 1.0642 0.0459
12/03/05 02:40:00 23263.8726 1.0636 0.0459
12/03/05 02:42:00 23263.8821 1.0642 0.0458
12/03/05 02:44:00 23263.8903 1.0637 0.0460
12/03/05 02:46:00 23263.8969 1.0631 0.0460
12/03/05 02:48:00 23263.9064 1.0637 0.0458
12/03/05 02:50:00 23263.9163 1.0631 0.0460
12/03/05 02:52:00 23263.9229 1.0629 0.0459
12/03/05 02:54:00 23263.9310 1.0631 0.0457
12/03/05 02:56:00 23263.9377 1.0625 0.0457
12/03/05 02:58:00 23263.9474 1.0624 0.0459
12/03/05 03:00:00 23263.9557 1.0622 0.0459
12/03/05 03:02:00 23263.9623 1.0620 0.0458
12/03/05 03:04:00 23263.9722 1.0618 0.0458
12/03/05 03:06:00 23263.9789 1.0612 0.0458
12/03/05 03:08:00 23263.9871 1.0614 0.0457
12/03/05 03:10:00 23263.9969 1.0616 0.0457
12/03/05 03:12:00 23264.0036 1.0614 0.0456
12/03/05 03:14:00 23264.0120 1.0609 0.0457
12/03/05 03:16:00 23264.0189 1.0603 0.0458
12/03/05 03:18:00 23264.0286 1.0608 0.0455
12/03/05 03:20:00 23264.0355 1.0603 0.0455
12/03/05 03:22:00 23264.0440 1.0598 0.0456
12/03/05 03:24:00 23264.0508 1.0595 0.0455
12/03/05 03:26:00 23264.0607 1.0597 0.0455
12/03/05 03:28:00 23264.0705 1.0603 0.0454
12/03/05 03:30:00 23264.0758 1.0597 0.0453
12/03/05 03:32:00 23264.0858 1.0599 0.0453
12/03/05 03:34:00 23264.0928 1.0590 0.0455
12/03/05 03:36:00 23264.1028 1.0592 0.0455
12/03/05 03:38:00 23264.1097 1.0590 0.0454
12/03/05 03:40:00 23264.1181 1.0592 0.0452
12/03/05 03:42:00 23264.1251 1.0586 0.0452
12/03/05 03:44:00 23264.1350 1.0592 0.0451
12/03/05 03:46:00 23264.1423 1.0579 0.0454
12/03/05 03:48:00 23264.1507 1.0581 0.0453
12/03/05 03:50:00 23264.1577 1.0579 0.0452
12/03/05 03:52:00 23264.1648 1.0573 0.0452
12/03/05 03:54:00 23264.1748 1.0579 0.0451
12/03/05 03:56:00 23264.1819 1.0573 0.0451
12/03/05 03:58:00 23264.1904 1.0575 0.0449
12/03/05 04:00:00 23264.1976 1.0570 0.0451
12/03/05 04:02:00 23264.2078 1.0569 0.0453
12/03/05 04:04:00 23264.2149 1.0566 0.0450
12/03/05 04:06:00 23264.2236 1.0564 0.0450
12/03/05 04:08:00 23264.2306 1.0562 0.0451
12/03/05 04:10:00 23264.2379 1.0557 0.0451
12/03/05 04:12:00 23264.2480 1.0562 0.0450
12/03/05 04:14:00 23264.2552 1.0557 0.0450
12/03/05 04:16:00 23264.2639 1.0558 0.0448
12/03/05 04:18:00 23264.2711 1.0553 0.0449
12/03/05 04:20:00 23264.2783 1.0551 0.0449
12/03/05 04:22:00 23264.2886 1.0553 0.0449
12/03/05 04:24:00 23264.2958 1.0550 0.0446
12/03/05 04:26:00 23264.3046 1.0549 0.0448
12/03/05 04:28:00 23264.3119 1.0547 0.0447
12/03/05 04:30:00 23264.3193 1.0539 0.0450
12/03/05 04:32:00 23264.3296 1.0541 0.0450
12/03/05 04:34:00 23264.3369 1.0538 0.0447
12/03/05 04:36:00 23264.3428 1.0529 0.0449
12/03/05 04:38:00 23264.3531 1.0535 0.0448
12/03/05 04:40:00 23264.3605 1.0530 0.0450
12/03/05 04:42:00 23264.3679 1.0527 0.0447
12/03/05 04:44:00 23264.3783 1.0530 0.0449
12/03/05 04:46:00 23264.3842 1.0524 0.0448
12/03/05 04:48:00 23264.3916 1.0521 0.0446
12/03/05 04:50:00 23264.4020 1.0524 0.0448
12/03/05 04:52:00 23264.4094 1.0521 0.0445
12/03/05 04:54:00 23264.4169 1.0516 0.0447
12/03/05 04:56:00 23264.4258 1.0522 0.0444
12/03/05 04:58:00 23264.4332 1.0520 0.0445
12/03/05 05:00:00 23264.4408 1.0514 0.0443
12/03/05 05:02:00 23264.4483 1.0512 0.0444
12/03/05 05:04:00 23264.4588 1.0515 0.0445
12/03/05 05:06:00 23264.4663 1.0513 0.0444
12/03/05 05:08:00 23264.4739 1.0507 0.0444
12/03/05 05:10:00 23264.4829 1.0509 0.0443
12/03/05 05:12:00 23264.4905 1.0507 0.0443
12/03/05 05:14:00 23264.4981 1.0502 0.0444
12/03/05 05:16:00 23264.5057 1.0499 0.0442
12/03/05 05:18:00 23264.5163 1.0502 0.0444
12/03/05 05:20:00 23264.5240 1.0500 0.0443
12/03/05 05:22:00 23264.5316 1.0495 0.0445
12/03/05 05:24:00 23264.5393 1.0492 0.0442
12/03/05 05:26:00 23264.5468 1.0494 0.0441
12/03/05 05:28:00 23264.5561 1.0493 0.0443
12/03/05 05:30:00 23264.5637 1.0491 0.0441
12/03/05 05:32:00 23264.5715 1.0485 0.0442
12/03/05 05:34:00 23264.5792 1.0484 0.0442
12/03/05 05:36:00 23264.5870 1.0478 0.0442
12/03/05 05:38:00 23264.5962 1.0480 0.0443
12/03/05 05:40:00 23264.6039 1.0478 0.0441
12/03/05 05:42:00 23264.6116 1.0480 0.0440
12/03/05 05:44:00 23264.6195 1.0474 0.0440
12/03/05 05:46:00 23264.6272 1.0472 0.0439
12/03/05 05:48:00 23264.6381 1.0475 0.0441
12/03/05 05:50:00 23264.6459 1.0473 0.0440
12/03/05 05:52:00 23264.6538 1.0468 0.0442
12/03/05 05:54:00 23264.6615 1.0472 0.0437
12/03/05 05:56:00 23264.6694 1.0467 0.0439
12/03/05 05:58:00 23264.6773 1.0465 0.0438
12/03/05 06:00:00 23264.6837 1.0456 0.0440
12/03/05 06:02:00 23264.6946 1.0462 0.0439
12/03/05 06:04:00 23264.7024 1.0464 0.0437
12/03/05 06:06:00 23264.7104 1.0459 0.0439
12/03/05 06:08:00 23264.7183 1.0457 0.0438
12/03/05 06:10:00 23264.7264 1.0451 0.0438
12/03/05 06:12:00 23264.7343 1.0449 0.0439
12/03/05 06:14:00 23264.7422 1.0451 0.0436
12/03/05 06:16:00 23264.7502 1.0449 0.0436
12/03/05 06:18:00 23264.7582 1.0444 0.0438
12/03/05 06:20:00 23264.7662 1.0443 0.0439
12/03/05 06:22:00 23264.7727 1.0439 0.0434
12/03/05 06:24:00 23264.7838 1.0442 0.0436
12/03/05 06:26:00 23264.7918 1.0440 0.0437
12/03/05 06:28:00 23264.8000 1.0435 0.0437
12/03/05 06:30:00 23264.8079 1.0440 0.0434
12/03/05 06:32:00 23264.8161 1.0435 0.0436
12/03/05 06:34:00 23264.8242 1.0433 0.0435
12/03/05 06:36:00 23264.8322 1.0435 0.0434
12/03/05 06:38:00 23264.8404 1.0430 0.0436
12/03/05 06:40:00 23264.8486 1.0428 0.0434
12/03/05 06:42:00 23264.8568 1.0423 0.0436
12/03/05 06:44:00 23264.8633 1.0424 0.0434
12/03/05 06:46:00 23264.8716 1.0418 0.0434
12/03/05 06:48:00 23264.8798 1.0417 0.0434
12/03/05 06:50:00 23264.8879 1.0419 0.0433
12/03/05 06:52:00 23264.8962 1.0414 0.0435
12/03/05 06:54:00 23264.9045 1.0411 0.0434
12/03/05 06:56:00 23264.9126 1.0413 0.0433
12/03/05 06:58:00 23264.9209 1.0412 0.0433
12/03/05 07:00:00 23264.9293 1.0406 0.0433
12/03/05 07:02:00 23264.9375 1.0408 0.0432
12/03/05 07:04:00 23264.9458 1.0406 0.0433
12/03/05 07:06:00 23264.9542 1.0401 0.0433
12/03/05 07:08:00 23264.9625 1.0403 0.0432
12/03/05 07:10:00 23264.9708 1.0401 0.0432
12/03/05 07:12:00 23264.9793 1.0395 0.0432
12/03/05 07:14:00 23264.9874 1.0401 0.0432
12/03/05 07:16:00 23264.9930 1.0388 0.0432
12/03/05 07:18:00 23265.0013 1.0390 0.0431
12/03/05 07:20:00 23265.0097 1.0388 0.0431
12/03/05 07:22:00 23265.0182 1.0383 0.0431
12/03/05 07:24:00 23265.0265 1.0388 0.0429
12/03/05 07:26:00 23265.0350 1.0383 0.0431
12/03/05 07:28:00 23265.0434 1.0385 0.0430
12/03/05 07:30:00 23265.0519 1.0383 0.0430
12/03/05 07:32:00 23265.0590 1.0374 0.0432
12/03/05 07:34:00 23265.0674 1.0376 0.0429
12/03/05 07:36:00 23265.0759 1.0374 0.0430
12/03/05 07:38:00 23265.0829 1.0373 0.0430
12/03/05 07:40:00 23265.0915 1.0370 0.0429
12/03/05 07:42:00 23265.0999 1.0372 0.0428
12/03/05 07:44:00 23265.1071 1.0364 0.0430
12/03/05 07:46:00 23265.1156 1.0368 0.0425
12/03/05 07:48:00 23265.1242 1.0364 0.0429
12/03/05 07:50:00 23265.1328 1.0365 0.0426
12/03/05 07:52:00 23265.1399 1.0360 0.0427
12/03/05 07:54:00 23265.1486 1.0355 0.0430
12/03/05 07:56:00 23265.1557 1.0353 0.0428
12/03/05 07:58:00 23265.1644 1.0351 0.0428
12/03/05 08:00:00 23265.1730 1.0353 0.0427
12/03/05 08:02:00 23265.1817 1.0351 0.0427
12/03/05 08:04:00 23265.1889 1.0349 0.0426
12/03/05 08:06:00 23265.1977 1.0344 0.0426
12/03/05 08:08:00 23265.2048 1.0346 0.0426
12/03/05 08:10:00 23265.2136 1.0341 0.0428
12/03/05 08:12:00 23265.2208 1.0338 0.0425
12/03/05 08:14:00 23265.2295 1.0341 0.0425
12/03/05 08:16:00 23265.2383 1.0338 0.0424
12/03/05 08:18:00 23265.2470 1.0341 0.0425
12/03/05 08:20:00 23265.2558 1.0339 0.0425
12/03/05 08:22:00 23265.2616 1.0333 0.0422
12/03/05 08:24:00 23265.2706 1.0329 0.0426
12/03/05 08:26:00 23265.2792 1.0334 0.0423
12/03/05 08:28:00 23265.2882 1.0329 0.0425
12/03/05 08:30:00 23265.2941 1.0323 0.0424
12/03/05 08:32:00 23265.3029 1.0325 0.0423
12/03/05 08:34:00 23265.3118 1.0323 0.0424
12/03/05 08:36:00 23265.3206 1.0325 0.0423
12/03/05 08:38:00 23265.3266 1.0316 0.0423
12/03/05 08:40:00 23265.3355 1.0318 0.0422
12/03/05 08:42:00 23265.3445 1.0313 0.0424
12/03/05 08:44:00 23265.3505 1.0307 0.0423
12/03/05 08:46:00 23265.3593 1.0312 0.0420
12/03/05 08:48:00 23265.3684 1.0307 0.0422
12/03/05 08:50:00 23265.3744 1.0302 0.0423
12/03/05 08:52:00 23265.3833 1.0304 0.0422
12/03/05 08:54:00 23265.3924 1.0302 0.0422
12/03/05 08:56:00 23265.3999 1.0300 0.0421
12/03/05 08:58:00 23265.4090 1.0299 0.0421
12/03/05 09:00:00 23265.4180 1.0300 0.0420
12/03/05 09:02:00 23265.4240 1.0294 0.0419
12/03/05 09:04:00 23265.4331 1.0294 0.0421
12/03/05 09:06:00 23265.4422 1.0296 0.0420
12/03/05 09:08:00 23265.4483 1.0290 0.0419
12/03/05 09:10:00 23265.4575 1.0285 0.0421
12/03/05 09:12:00 23265.4665 1.0290 0.0419
12/03/05 09:14:00 23265.4727 1.0284 0.0417
12/03/05 09:16:00 23265.4820 1.0280 0.0421
12/03/05 09:18:00 23265.4881 1.0274 0.0420
12/03/05 09:20:00 23265.4972 1.0279 0.0418
12/03/05 09:22:00 23265.5065 1.0275 0.0421
12/03/05 09:24:00 23265.5142 1.0272 0.0418
12/03/05 09:26:00 23265.5234 1.0275 0.0419
12/03/05 09:28:00 23265.5295 1.0272 0.0416
12/03/05 09:30:00 23265.5389 1.0267 0.0418
12/03/05 09:32:00 23265.5482 1.0269 0.0417
12/03/05 09:34:00 23265.5543 1.0267 0.0416
12/03/05 09:36:00 23265.5638 1.0262 0.0418
12/03/05 09:38:00 23265.5701 1.0256 0.0417
12/03/05 09:40:00 23265.5793 1.0259 0.0418
12/03/05 09:42:00 23265.5871 1.0260 0.0415
12/03/05 09:44:00 23265.5965 1.0255 0.0417
12/03/05 09:46:00 23265.6044 1.0253 0.0416
12/03/05 09:48:00 23265.6122 1.0252 0.0417
12/03/05 09:50:00 23265.6215 1.0257 0.0414
12/03/05 09:52:00 23265.6279 1.0252 0.0415
12/03/05 09:54:00 23265.6374 1.0246 0.0415
12/03/05 09:56:00 23265.6438 1.0241 0.0416
12/03/05 09:58:00 23265.6532 1.0246 0.0413
12/03/05 10:00:00 23265.6611 1.0245 0.0414
12/03/05 10:02:00 23265.6692 1.0236 0.0416
12/03/05 10:04:00 23265.6772 1.0235 0.0416
12/03/05 10:06:00 23265.6865 1.0240 0.0414
12/03/05 10:08:00 23265.6930 1.0234 0.0413
12/03/05 10:10:00 23265.7025 1.0237 0.0413
12/03/05 10:12:00 23265.7091 1.0231 0.0412
12/03/05 10:14:00 23265.7186 1.0230 0.0415
12/03/05 10:16:00 23265.7252 1.0224 0.0413
12/03/05 10:18:00 23265.7332 1.0223 0.0414
12/03/05 10:20:00 23265.7428 1.0225 0.0413
12/03/05 10:22:00 23265.7494 1.0220 0.0414
12/03/05 10:24:00 23265.7590 1.0221 0.0413
12/03/05 10:26:00 23265.7657 1.0212 0.0413
12/03/05 10:28:00 23265.7753 1.0214 0.0412
12/03/05 10:30:00 23265.7834 1.0213 0.0413
12/03/05 10:32:00 23265.7915 1.0214 0.0410
12/03/05 10:34:00 23265.7997 1.0213 0.0411
12/03/05 10:36:00 23265.8064 1.0207 0.0410
12/03/05 10:38:00 23265.8160 1.0209 0.0410
12/03/05 10:40:00 23265.8228 1.0203 0.0409
12/03/05 10:42:00 23265.8325 1.0203 0.0411
12/03/05 10:44:00 23265.8408 1.0201 0.0410
12/03/05 10:46:00 23265.8475 1.0195 0.0411
12/03/05 10:48:00 23265.8573 1.0197 0.0410
12/03/05 10:50:00 23265.8641 1.0192 0.0410
12/03/05 10:52:00 23265.8708 1.0190 0.0410
12/03/05 10:54:00 23265.8805 1.0192 0.0409
12/03/05 10:56:00 23265.8888 1.0191 0.0409
12/03/05 10:58:00 23265.8987 1.0193 0.0408
12/03/05 11:00:00 23265.9055 1.0187 0.0409
12/03/05 11:02:00 23265.9124 1.0181 0.0408
12/03/05 11:04:00 23265.9221 1.0187 0.0407
12/03/05 11:06:00 23265.9291 1.0182 0.0406
12/03/05 11:08:00 23265.9374 1.0180 0.0406
12/03/05 11:10:00 23265.9475 1.0175 0.0408
12/03/05 11:12:00 23265.9543 1.0174 0.0409
12/03/05 11:14:00 23265.9613 1.0168 0.0408
12/03/05 11:16:00 23265.9697 1.0167 0.0409
12/03/05 11:18:00 23265.9797 1.0169 0.0408
12/03/05 11:20:00 23265.9867 1.0164 0.0408
12/03/05 11:22:00 23265.9937 1.0158 0.0407
12/03/05 11:24:00 23266.0036 1.0164 0.0408
12/03/05 11:26:00 23266.0106 1.0159 0.0407
12/03/05 11:28:00 23266.0191 1.0157 0.0408
12/03/05 11:30:00 23266.0262 1.0151 0.0407
12/03/05 11:32:00 23266.0362 1.0154 0.0407
12/03/05 11:34:00 23266.0433 1.0149 0.0408
12/03/05 11:36:00 23266.0518 1.0150 0.0405
12/03/05 11:38:00 23266.0589 1.0148 0.0405
12/03/05 11:40:00 23266.0689 1.0153 0.0402
12/03/05 11:42:00 23266.0760 1.0149 0.0404
12/03/05 11:44:00 23266.0832 1.0143 0.0403
12/03/05 11:46:00 23266.0918 1.0142 0.0404
12/03/05 11:48:00 23266.1019 1.0144 0.0405
12/03/05 11:50:00 23266.1092 1.0138 0.0404
12/03/05 11:52:00 23266.1163 1.0137 0.0403
12/03/05 11:54:00 23266.1250 1.0135 0.0402
12/03/05 11:56:00 23266.1322 1.0130 0.0404
12/03/05 11:58:00 23266.1424 1.0132 0.0403
12/03/05 12:00:00 23266.1497 1.0128 0.0405
12/03/05 12:02:00 23266.1570 1.0122 0.0404
12/03/05 12:04:00 23266.1656 1.0124 0.0403
12/03/05 12:06:00 23266.1729 1.0122 0.0403
12/03/05 12:08:00 23266.1832 1.0124 0.0401
12/03/05 12:10:00 23266.1904 1.0122 0.0401
12/03/05 12:12:00 23266.1992 1.0121 0.0401
12/03/05 12:14:00 23266.2066 1.0115 0.0402
12/03/05 12:16:00 23266.2139 1.0110 0.0403
12/03/05 12:18:00 23266.2228 1.0109 0.0403
12/03/05 12:20:00 23266.2302 1.0103 0.0402
12/03/05 12:22:00 23266.2404 1.0112 0.0400
12/03/05 12:24:00 23266.2478 1.0107 0.0400
12/03/05 12:26:00 23266.2552 1.0105 0.0400
12/03/05 12:28:00 23266.2641 1.0104 0.0400
12/03/05 12:30:00 23266.2716 1.0099 0.0401
12/03/05 12:32:00 23266.2791 1.0093 0.0400
12/03/05 12:34:00 23266.2879 1.0099 0.0399
12/03/05 12:36:00 23266.2954 1.0093 0.0398
12/03/05 12:38:00 23266.3029 1.0089 0.0401
12/03/05 12:40:00 23266.3134 1.0091 0.0399
12/03/05 12:42:00 23266.3209 1.0089 0.0399
12/03/05 12:44:00 23266.3299 1.0088 0.0399
12/03/05 12:46:00 23266.3373 1.0089 0.0397
12/03/05 12:48:00 23266.3449 1.0084 0.0398
12/03/05 12:50:00 23266.3540 1.0083 0.0398
12/03/05 12:52:00 23266.3616 1.0078 0.0399
12/03/05 12:54:00 23266.3690 1.0079 0.0397
12/03/05 12:56:00 23266.3782 1.0078 0.0397
12/03/05 12:58:00 23266.3858 1.0073 0.0398
12/03/05 13:00:00 23266.3935 1.0068 0.0399
12/03/05 13:02:00 23266.4011 1.0066 0.0398
12/03/05 13:04:00 23266.4102 1.0068 0.0397
12/03/05 13:06:00 23266.4178 1.0066 0.0396
12/03/05 13:08:00 23266.4255 1.0061 0.0397
12/03/05 13:10:00 23266.4348 1.0060 0.0397
12/03/05 13:12:00 23266.4423 1.0061 0.0395
12/03/05 13:14:00 23266.4501 1.0056 0.0396
12/03/05 13:16:00 23266.4594 1.0055 0.0396
12/03/05 13:18:00 23266.4670 1.0056 0.0394
12/03/05 13:20:00 23266.4748 1.0051 0.0395
12/03/05 13:22:00 23266.4841 1.0050 0.0395
12/03/05 13:24:00 23266.4919 1.0045 0.0396
12/03/05 13:26:00 23266.4996 1.0047 0.0395
12/03/05 13:28:00 23266.5075 1.0041 0.0394
12/03/05 13:30:00 23266.5168 1.0041 0.0397
12/03/05 13:32:00 23266.5245 1.0042 0.0394
12/03/05 13:34:00 23266.5324 1.0037 0.0395
12/03/05 13:36:00 23266.5417 1.0039 0.0394
12/03/05 13:38:00 23266.5496 1.0037 0.0393
12/03/05 13:40:00 23266.5574 1.0035 0.0392
12/03/05 13:42:00 23266.5668 1.0035 0.0395
12/03/05 13:44:00 23266.5747 1.0036 0.0391
12/03/05 13:46:00 23266.5812 1.0027 0.0391
12/03/05 13:48:00 23266.5891 1.0022 0.0394
12/03/05 13:50:00 23266.5970 1.0024 0.0391
12/03/05 13:52:00 23266.6050 1.0019 0.0392
12/03/05 13:54:00 23266.6145 1.0018 0.0394
12/03/05 13:56:00 23266.6224 1.0019 0.0390
12/03/05 13:58:00 23266.6305 1.0015 0.0393
12/03/05 14:00:00 23266.6398 1.0020 0.0390
12/03/05 14:02:00 23266.6479 1.0015 0.0391
12/03/05 14:04:00 23266.6546 1.0006 0.0392
12/03/05 14:06:00 23266.6625 1.0008 0.0391
12/03/05 14:08:00 23266.6706 1.0003 0.0392
12/03/05 14:10:00 23266.6801 1.0009 0.0389
12/03/05 14:12:00 23266.6882 1.0003 0.0390
12/03/05 14:14:00 23266.6964 0.9998 0.0391
12/03/05 14:16:00 23266.7044 1.0001 0.0390
12/03/05 14:18:00 23266.7111 0.9992 0.0391
12/03/05 14:20:00 23266.7192 0.9993 0.0388
12/03/05 14:22:00 23266.7289 0.9992 0.0389
12/03/05 14:24:00 23266.7370 0.9994 0.0388
12/03/05 14:26:00 23266.7452 0.9989 0.0389
12/03/05 14:28:00 23266.7520 0.9980 0.0390
12/03/05 14:30:00 23266.7601 0.9982 0.0389
12/03/05 14:32:00 23266.7699 0.9981 0.0390
12/03/05 14:34:00 23266.7780 0.9983 0.0387
12/03/05 14:36:00 23266.7863 0.9978 0.0390
12/03/05 14:38:00 23266.7930 0.9976 0.0387
12/03/05 14:40:00 23266.8014 0.9971 0.0388
12/03/05 14:42:00 23266.8095 0.9973 0.0387
12/03/05 14:44:00 23266.8194 0.9972 0.0388
12/03/05 14:46:00 23266.8247 0.9966 0.0386
12/03/05 14:48:00 23266.8345 0.9965 0.0388
12/03/05 14:50:00 23266.8428 0.9967 0.0386
12/03/05 14:52:00 23266.8512 0.9962 0.0388
12/03/05 14:54:00 23266.8580 0.9960 0.0386
12/03/05 14:56:00 23266.8664 0.9956 0.0388
12/03/05 14:58:00 23266.8762 0.9961 0.0386
12/03/05 15:00:00 23266.8847 0.9956 0.0387
12/03/05 15:02:00 23266.8915 0.9955 0.0386
12/03/05 15:04:00 23266.9001 0.9949 0.0387
12/03/05 15:06:00 23266.9084 0.9951 0.0384
12/03/05 15:08:00 23266.9153 0.9949 0.0384
12/03/05 15:10:00 23266.9238 0.9945 0.0386
12/03/05 15:12:00 23266.9337 0.9951 0.0384
12/03/05 15:14:00 23266.9393 0.9938 0.0384
12/03/05 15:16:00 23266.9477 0.9940 0.0384
12/03/05 15:18:00 23266.9578 0.9939 0.0384
12/03/05 15:20:00 23266.9633 0.9933 0.0384
12/03/05 15:22:00 23266.9733 0.9935 0.0383
12/03/05 15:24:00 23266.9819 0.9934 0.0384
12/03/05 15:26:00 23266.9890 0.9929 0.0383
12/03/05 15:28:00 23266.9977 0.9924 0.0385
12/03/05 15:30:00 23267.0062 0.9926 0.0383
12/03/05 15:32:00 23267.0132 0.9924 0.0382
12/03/05 15:34:00 23267.0219 0.9919 0.0383
12/03/05 15:36:00 23267.0320 0.9925 0.0382
12/03/05 15:38:00 23267.0377 0.9913 0.0385
12/03/05 15:40:00 23267.0478 0.9919 0.0382
12/03/05 15:42:00 23267.0535 0.9913 0.0380
12/03/05 15:44:00 23267.0637 0.9912 0.0382
12/03/05 15:46:00 23267.0723 0.9915 0.0382
12/03/05 15:48:00 23267.0795 0.9912 0.0379
12/03/05 15:50:00 23267.0883 0.9908 0.0382
12/03/05 15:52:00 23267.0940 0.9902 0.0379
12/03/05 15:54:00 23267.1042 0.9905 0.0380
12/03/05 15:56:00 23267.1130 0.9904 0.0381
12/03/05 15:58:00 23267.1203 0.9898 0.0380
12/03/05 16:00:00 23267.1291 0.9900 0.0378
12/03/05 16:02:00 23267.1365 0.9892 0.0382
12/03/05 16:04:00 23267.1452 0.9894 0.0380
12/03/05 16:06:00 23267.1525 0.9892 0.0379
12/03/05 16:08:00 23267.1614 0.9887 0.0380
12/03/05 16:10:00 23267.1687 0.9886 0.0379
12/03/05 16:12:00 23267.1775 0.9888 0.0379
12/03/05 16:14:00 23267.1849 0.9886 0.0376
12/03/05 16:16:00 23267.1939 0.9881 0.0379
12/03/05 16:18:00 23267.2028 0.9880 0.0380
12/03/05 16:20:00 23267.2101 0.9879 0.0379
12/03/05 16:22:00 23267.2192 0.9874 0.0380
12/03/05 16:24:00 23267.2266 0.9872 0.0379
12/03/05 16:26:00 23267.2355 0.9874 0.0377
12/03/05 16:28:00 23267.2429 0.9873 0.0378
12/03/05 16:30:00 23267.2505 0.9864 0.0378
12/03/05 16:32:00 23267.2594 0.9866 0.0378
12/03/05 16:34:00 23267.2654 0.9860 0.0375
12/03/05 16:36:00 23267.2759 0.9864 0.0378
12/03/05 16:38:00 23267.2821 0.9854 0.0377
12/03/05 16:40:00 23267.2926 0.9857 0.0378
12/03/05 16:42:00 23267.2987 0.9851 0.0376
12/03/05 16:44:00 23267.3092 0.9857 0.0375
12/03/05 16:46:00 23267.3152 0.9852 0.0374
12/03/05 16:48:00 23267.3259 0.9851 0.0377
12/03/05 16:50:00 23267.3320 0.9846 0.0376
12/03/05 16:52:00 23267.3396 0.9844 0.0374
12/03/05 16:54:00 23267.3488 0.9843 0.0375
12/03/05 16:56:00 23267.3564 0.9841 0.0374
12/03/05 16:58:00 23267.3657 0.9837 0.0377
12/03/05 17:00:00 23267.3733 0.9835 0.0376
12/03/05 17:02:00 23267.3824 0.9837 0.0374
12/03/05 17:04:00 23267.3901 0.9836 0.0373
12/03/05 17:06:00 23267.3978 0.9835 0.0374
12/03/05 17:08:00 23267.4070 0.9833 0.0373
12/03/05 17:10:00 23267.4148 0.9828 0.0374
12/03/05 17:12:00 23267.4212 0.9820 0.0375
12/03/05 17:14:00 23267.4319 0.9826 0.0374
12/03/05 17:16:00 23267.4381 0.9820 0.0374
12/03/05 17:18:00 23267.4489 0.9827 0.0373
12/03/05 17:20:00 23267.4552 0.9821 0.0371
12/03/05 17:22:00 23267.4630 0.9816 0.0372
12/03/05 17:24:00 23267.4723 0.9818 0.0371
12/03/05 17:26:00 23267.4803 0.9811 0.0375
12/03/05 17:28:00 23267.4867 0.9804 0.0373
12/03/05 17:30:00 23267.4975 0.9811 0.0372
12/03/05 17:32:00 23267.5038 0.9805 0.0372
12/03/05 17:34:00 23267.5117 0.9804 0.0371
12/03/05 17:36:00 23267.5212 0.9803 0.0372
12/03/05 17:38:00 23267.5291 0.9801 0.0371
12/03/05 17:40:00 23267.5370 0.9800 0.0371
12/03/05 17:42:00 23267.5434 0.9795 0.0370
12/03/05 17:44:00 23267.5543 0.9801 0.0369
12/03/05 17:46:00 23267.5609 0.9791 0.0369
12/03/05 17:48:00 23267.5688 0.9791 0.0370
12/03/05 17:50:00 23267.5785 0.9786 0.0372
12/03/05 17:52:00 23267.5865 0.9785 0.0372
12/03/05 17:54:00 23267.5945 0.9783 0.0371
12/03/05 17:56:00 23267.6010 0.9778 0.0370
12/03/05 17:58:00 23267.6120 0.9784 0.0370
12/03/05 18:00:00 23267.6187 0.9775 0.0371
12/03/05 18:02:00 23267.6267 0.9774 0.0370
12/03/05 18:04:00 23267.6348 0.9773 0.0369
12/03/05 18:06:00 23267.6444 0.9775 0.0369
12/03/05 18:08:00 23267.6525 0.9773 0.0368
12/03/05 18:10:00 23267.6592 0.9765 0.0369
12/03/05 18:12:00 23267.6673 0.9763 0.0368
12/03/05 18:14:00 23267.6755 0.9762 0.0368
12/03/05 18:16:00 23267.6851 0.9765 0.0369
12/03/05 18:18:00 23267.6933 0.9763 0.0368
12/03/05 18:20:00 23267.7001 0.9755 0.0369
12/03/05 18:22:00 23267.7083 0.9753 0.0368
12/03/05 18:24:00 23267.7165 0.9752 0.0368
12/03/05 18:26:00 23267.7262 0.9754 0.0367
12/03/05 18:28:00 23267.7344 0.9753 0.0367
12/03/05 18:30:00 23267.7412 0.9748 0.0368
12/03/05 18:32:00 23267.7495 0.9743 0.0369
12/03/05 18:34:00 23267.7576 0.9749 0.0365
12/03/05 18:36:00 23267.7645 0.9743 0.0364
12/03/05 18:38:00 23267.7758 0.9746 0.0365
12/03/05 18:40:00 23267.7827 0.9741 0.0365
12/03/05 18:42:00 23267.7910 0.9739 0.0364
12/03/05 18:44:00 23267.7993 0.9738 0.0363
12/03/05 18:46:00 23267.8062 0.9733 0.0365
12/03/05 18:48:00 23267.8147 0.9728 0.0365
12/03/05 18:50:00 23267.8231 0.9727 0.0365
12/03/05 18:52:00 23267.8300 0.9722 0.0364
12/03/05 18:54:00 23267.8399 0.9725 0.0365
12/03/05 18:56:00 23267.8483 0.9723 0.0365
12/03/05 18:58:00 23267.8567 0.9725 0.0363
12/03/05 19:00:00 23267.8636 0.9720 0.0362
12/03/05 19:02:00 23267.8721 0.9719 0.0363
12/03/05 19:04:00 23267.8807 0.9714 0.0364
12/03/05 19:06:00 23267.8877 0.9709 0.0363
12/03/05 19:08:00 23267.8962 0.9708 0.0364
12/03/05 19:10:00 23267.9047 0.9707 0.0364
12/03/05 19:12:00 23267.9118 0.9702 0.0363
12/03/05 19:14:00 23267.9202 0.9704 0.0361
12/03/05 19:16:00 23267.9288 0.9702 0.0360
12/03/05 19:18:00 23267.9359 0.9698 0.0362
12/03/05 19:20:00 23267.9474 0.9704 0.0361
12/03/05 19:22:00 23267.9546 0.9695 0.0362
12/03/05 19:24:00 23267.9633 0.9694 0.0363
12/03/05 19:26:00 23267.9717 0.9700 0.0359
12/03/05 19:28:00 23267.9790 0.9692 0.0362
12/03/05 19:30:00 23267.9876 0.9690 0.0361
12/03/05 19:32:00 23267.9963 0.9689 0.0361
12/03/05 19:34:00 23268.0035 0.9684 0.0362
12/03/05 19:36:00 23268.0121 0.9686 0.0360
12/03/05 19:38:00 23268.0208 0.9685 0.0359
12/03/05 19:40:00 23268.0281 0.9680 0.0358
12/03/05 19:42:00 23268.0368 0.9679 0.0360
12/03/05 19:44:00 23268.0457 0.9674 0.0361
12/03/05 19:46:00 23268.0527 0.9676 0.0359
12/03/05 19:48:00 23268.0615 0.9676 0.0360
12/03/05 19:50:00 23268.0674 0.9666 0.0359
12/03/05 19:52:00 23268.0763 0.9662 0.0360
12/03/05 19:54:00 23268.0834 0.9664 0.0358
12/03/05 19:56:00 23268.0923 0.9662 0.0357
12/03/05 19:58:00 23268.1012 0.9658 0.0360
12/03/05 20:00:00 23268.1086 0.9653 0.0360
12/03/05 20:02:00 23268.1173 0.9658 0.0356
12/03/05 20:04:00 23268.1262 0.9654 0.0359
12/03/05 20:06:00 23268.1337 0.9649 0.0358
12/03/05 20:08:00 23268.1426 0.9648 0.0359
12/03/05 20:10:00 23268.1514 0.9650 0.0357
12/03/05 20:12:00 23268.1589 0.9646 0.0358
12/03/05 20:14:00 23268.1678 0.9644 0.0357
12/03/05 20:16:00 23268.1737 0.9642 0.0354
12/03/05 20:18:00 23268.1827 0.9638 0.0356
12/03/05 20:20:00 23268.1902 0.9633 0.0358
12/03/05 20:22:00 23268.1991 0.9639 0.0356
12/03/05 20:24:00 23268.2082 0.9634 0.0356
12/03/05 20:26:00 23268.2157 0.9630 0.0358
12/03/05 20:28:00 23268.2246 0.9635 0.0354
12/03/05 20:30:00 23268.2338 0.9631 0.0357
12/03/05 20:32:00 23268.2399 0.9622 0.0356
12/03/05 20:34:00 23268.2473 0.9624 0.0354
12/03/05 20:36:00 23268.2564 0.9623 0.0353
12/03/05 20:38:00 23268.2656 0.9619 0.0356
12/03/05 20:40:00 23268.2731 0.9621 0.0354
12/03/05 20:42:00 23268.2823 0.9620 0.0354
12/03/05 20:44:00 23268.2885 0.9608 0.0356
12/03/05 20:46:00 23268.2976 0.9613 0.0353
12/03/05 20:48:00 23268.3067 0.9613 0.0354
12/03/05 20:50:00 23268.3145 0.9604 0.0355
12/03/05 20:52:00 23268.3236 0.9610 0.0353
12/03/05 20:54:00 23268.3298 0.9602 0.0354
12/03/05 20:56:00 23268.3390 0.9604 0.0352
12/03/05 20:58:00 23268.3468 0.9599 0.0353
12/03/05 21:00:00 23268.3560 0.9598 0.0354
12/03/05 21:02:00 23268.3652 0.9600 0.0352
12/03/05 21:04:00 23268.3716 0.9592 0.0353
12/03/05 21:06:00 23268.3793 0.9591 0.0353
12/03/05 21:08:00 23268.3886 0.9589 0.0352
12/03/05 21:10:00 23268.3978 0.9595 0.0350
12/03/05 21:12:00 23268.4043 0.9584 0.0353
12/03/05 21:14:00 23268.4121 0.9578 0.0352
12/03/05 21:16:00 23268.4213 0.9585 0.0350
12/03/05 21:18:00 23268.4307 0.9584 0.0351
12/03/05 21:20:00 23268.4371 0.9578 0.0349
12/03/05 21:22:00 23268.4450 0.9574 0.0350
12/03/05 21:24:00 23268.4544 0.9576 0.0350
12/03/05 21:26:00 23268.4608 0.9568 0.0351
12/03/05 21:28:00 23268.4702 0.9570 0.0349
12/03/05 21:30:00 23268.4782 0.9565 0.0350
12/03/05 21:32:00 23268.4875 0.9572 0.0348
12/03/05 21:34:00 23268.4940 0.9563 0.0349
12/03/05 21:36:00 23268.5035 0.9566 0.0349
12/03/05 21:38:00 23268.5115 0.9561 0.0348
12/03/05 21:40:00 23268.5180 0.9556 0.0348
12/03/05 21:42:00 23268.5276 0.9555 0.0349
12/03/05 21:44:00 23268.5370 0.9558 0.0349
12/03/05 21:46:00 23268.5436 0.9549 0.0350
12/03/05 21:48:00 23268.5516 0.9552 0.0348
12/03/05 21:50:00 23268.5613 0.9547 0.0349
12/03/05 21:52:00 23268.5678 0.9545 0.0347
12/03/05 21:54:00 23268.5774 0.9545 0.0348
12/03/05 21:56:00 23268.5840 0.9540 0.0348
12/03/05 21:58:00 23268.5921 0.9539 0.0347
12/03/05 22:00:00 23268.6018 0.9538 0.0348
12/03/05 22:02:00 23268.6084 0.9533 0.0348
12/03/05 22:04:00 23268.6180 0.9536 0.0347
12/03/05 22:06:00 23268.6262 0.9531 0.0349
12/03/05 22:08:00 23268.6329 0.9525 0.0346
12/03/05 22:10:00 23268.6426 0.9528 0.0346
12/03/05 22:12:00 23268.6493 0.9523 0.0346
12/03/05 22:14:00 23268.6590 0.9526 0.0345
12/03/05 22:16:00 23268.6658 0.9518 0.0346
12/03/05 22:18:00 23268.6755 0.9520 0.0346
12/03/05 22:20:00 23268.6838 0.9516 0.0347
12/03/05 22:22:00 23268.6906 0.9511 0.0347
12/03/05 22:24:00 23268.7003 0.9517 0.0345
12/03/05 22:26:00 23268.7071 0.9509 0.0346
12/03/05 22:28:00 23268.7169 0.9511 0.0346
12/03/05 22:30:00 23268.7238 0.9502 0.0345
12/03/05 22:32:00 23268.7321 0.9505 0.0343
12/03/05 22:34:00 23268.7389 0.9500 0.0343
12/03/05 22:36:00 23268.7489 0.9499 0.0344
12/03/05 22:38:00 23268.7557 0.9494 0.0343
12/03/05 22:40:00 23268.7656 0.9497 0.0343
12/03/05 22:42:00 23268.7725 0.9492 0.0343
12/03/05 22:44:00 23268.7810 0.9488 0.0346
12/03/05 22:46:00 23268.7908 0.9494 0.0344
12/03/05 22:48:00 23268.7977 0.9489 0.0343
12/03/05 22:50:00 23268.8048 0.9481 0.0344
12/03/05 22:52:00 23268.8146 0.9487 0.0342
12/03/05 22:54:00 23268.8217 0.9479 0.0344
12/03/05 22:56:00 23268.8302 0.9478 0.0343
12/03/05 22:58:00 23268.8372 0.9473 0.0343
12/03/05 23:00:00 23268.8472 0.9476 0.0342
12/03/05 23:02:00 23268.8543 0.9471 0.0342
12/03/05 23:04:00 23268.8643 0.9473 0.0342
12/03/05 23:06:00 23268.8714 0.9468 0.0341
12/03/05 23:08:00 23268.8799 0.9467 0.0341
12/03/05 23:10:00 23268.8885 0.9466 0.0340
12/03/05 23:12:00 23268.8971 0.9466 0.0342
12/03/05 23:14:00 23268.9042 0.9461 0.0341
12/03/05 23:16:00 23268.9114 0.9456 0.0341
12/03/05 23:18:00 23268.9215 0.9459 0.0341
12/03/05 23:20:00 23268.9286 0.9454 0.0340
12/03/05 23:22:00 23268.9388 0.9457 0.0342
12/03/05 23:24:00 23268.9460 0.9452 0.0340
12/03/05 23:26:00 23268.9532 0.9447 0.0339
12/03/05 23:28:00 23268.9619 0.9446 0.0339
12/03/05 23:30:00 23268.9691 0.9442 0.0340
12/03/05 23:32:00 23268.9793 0.9444 0.0340
12/03/05 23:34:00 23268.9866 0.9439 0.0339
12/03/05 23:36:00 23268.9939 0.9435 0.0341
12/03/05 23:38:00 23269.0041 0.9438 0.0340
12/03/05 23:40:00 23269.0113 0.9436 0.0338
12/03/05 23:42:00 23269.0187 0.9432 0.0338
12/03/05 23:44:00 23269.0275 0.9430 0.0338
12/03/05 23:46:00 23269.0348 0.9426 0.0337
12/03/05 23:48:00 23269.0437 0.9424 0.0337
12/03/05 23:50:00 23269.0525 0.9424 0.0338
12/03/05 23:52:00 23269.0598 0.9423 0.0336
12/03/05 23:54:00 23269.0673 0.9415 0.0339
12/03/05 23:56:00 23269.0776 0.9421 0.0337
12/03/05 23:58:00 23269.0850 0.9416 0.0337
12/03/06 00:00:00 23269.0924 0.9412 0.0338
12/03/06 00:02:00 23269.1028 0.9415 0.0338
12/03/06 00:04:00 23269.1102 0.9413 0.0336
12/03/06 00:06:00 23269.1178 0.9405 0.0337
12/03/06 00:08:00 23269.1252 0.9404 0.0335
12/03/06 00:10:00 23269.1342 0.9403 0.0337
12/03/06 00:12:00 23269.1417 0.9398 0.0336
12/03/06 00:14:00 23269.1492 0.9394 0.0338
12/03/06 00:16:00 23269.1596 0.9400 0.0336
12/03/06 00:18:00 23269.1672 0.9395 0.0335
12/03/06 00:20:00 23269.1747 0.9394 0.0333
12/03/06 00:22:00 23269.1824 0.9386 0.0336
12/03/06 00:24:00 23269.1928 0.9392 0.0334
12/03/06 00:26:00 23269.2004 0.9388 0.0336
12/03/06 00:28:00 23269.2081 0.9383 0.0335
12/03/06 00:30:00 23269.2156 0.9383 0.0335
12/03/06 00:32:00 23269.2262 0.9385 0.0335
12/03/06 00:34:00 23269.2339 0.9381 0.0334
12/03/06 00:36:00 23269.2416 0.9376 0.0334
12/03/06 00:38:00 23269.2492 0.9375 0.0334
12/03/06 00:40:00 23269.2569 0.9370 0.0333
12/03/06 00:42:00 23269.2660 0.9373 0.0333
12/03/06 00:44:00 23269.2737 0.9369 0.0335
12/03/06 00:46:00 23269.2815 0.9364 0.0334
12/03/06 00:48:00 23269.2893 0.9359 0.0334
12/03/06 00:50:00 23269.2970 0.9358 0.0332
12/03/06 00:52:00 23269.3047 0.9354 0.0333
12/03/06 00:54:00 23269.3154 0.9361 0.0333
12/03/06 00:56:00 23269.3232 0.9356 0.0333
12/03/06 00:58:00 23269.3311 0.9352 0.0334
12/03/06 01:00:00 23269.3388 0.9349 0.0330
12/03/06 01:02:00 23269.3467 0.9345 0.0332
12/03/06 01:04:00 23269.3545 0.9345 0.0332
12/03/06 01:06:00 23269.3624 0.9340 0.0331
12/03/06 01:08:00 23269.3731 0.9346 0.0331
12/03/06 01:10:00 23269.3811 0.9342 0.0331
12/03/06 01:12:00 23269.3889 0.9340 0.0329
12/03/06 01:14:00 23269.3968 0.9336 0.0330
12/03/06 01:16:00 23269.4048 0.9332 0.0332
12/03/06 01:18:00 23269.4126 0.9331 0.0331
12/03/06 01:20:00 23269.4206 0.9326 0.0331
12/03/06 01:22:00 23269.4285 0.9325 0.0329
12/03/06 01:24:00 23269.4365 0.9321 0.0330
12/03/06 01:26:00 23269.4474 0.9328 0.0330
12/03/06 01:28:00 23269.4555 0.9323 0.0330
12/03/06 01:30:00 23269.4634 0.9322 0.0330
12/03/06 01:32:00 23269.4714 0.9321 0.0330
12/03/06 01:34:00 23269.4795 0.9316 0.0329
12/03/06 01:36:00 23269.4875 0.9315 0.0327
12/03/06 01:38:00 23269.4956 0.9311 0.0329
12/03/06 01:40:00 23269.5036 0.9310 0.0328
12/03/06 01:42:00 23269.5117 0.9306 0.0330
12/03/06 01:44:00 23269.5199 0.9301 0.0329
12/03/06 01:46:00 23269.5279 0.9304 0.0328
12/03/06 01:48:00 23269.5360 0.9299 0.0327
12/03/06 01:50:00 23269.5441 0.9298 0.0327
12/03/06 01:52:00 23269.5523 0.9294 0.0329
12/03/06 01:54:00 23269.5605 0.9293 0.0327
12/03/06 01:56:00 23269.5686 0.9292 0.0327
12/03/06 01:58:00 23269.5768 0.9288 0.0328
12/03/06 02:00:00 23269.5850 0.9287 0.0328
12/03/06 02:02:00 23269.5932 0.9282 0.0327
12/03/06 02:04:00 23269.6015 0.9281 0.0325
12/03/06 02:06:00 23269.6097 0.9280 0.0325
12/03/06 02:08:00 23269.6180 0.9276 0.0327
12/03/06 02:10:00 23269.6261 0.9279 0.0325
12/03/06 02:12:00 23269.6344 0.9275 0.0326
12/03/06 02:14:00 23269.6443 0.9273 0.0326
12/03/06 02:16:00 23269.6525 0.9273 0.0326
12/03/06 02:18:00 23269.6608 0.9272 0.0326
12/03/06 02:20:00 23269.6691 0.9271 0.0325
12/03/06 02:22:00 23269.6775 0.9267 0.0325
12/03/06 02:24:00 23269.6858 0.9266 0.0325
12/03/06 02:26:00 23269.6942 0.9265 0.0325
12/03/06 02:28:00 23269.6996 0.9257 0.0325
12/03/06 02:30:00 23269.7080 0.9252 0.0324
12/03/06 02:32:00 23269.7164 0.9251 0.0324
12/03/06 02:34:00 23269.7248 0.9251 0.0324
12/03/06 02:36:00 23269.7332 0.9250 0.0324
12/03/06 02:38:00 23269.7416 0.9249 0.0324
12/03/06 02:40:00 23269.7502 0.9244 0.0323
12/03/06 02:42:00 23269.7585 0.9247 0.0322
12/03/06 02:44:00 23269.7671 0.9243 0.0323
12/03/06 02:46:00 23269.7741 0.9235 0.0324
12/03/06 02:48:00 23269.7825 0.9238 0.0323
12/03/06 02:50:00 23269.7911 0.9234 0.0324
12/03/06 02:52:00 23269.7996 0.9233 0.0324
12/03/06 02:54:00 23269.8082 0.9232 0.0324
12/03/06 02:56:00 23269.8167 0.9231 0.0322
12/03/06 02:58:00 23269.8253 0.9230 0.0322
12/03/06 03:00:00 23269.8309 0.9222 0.0321
12/03/06 03:02:00 23269.8395 0.9218 0.0323
12/03/06 03:04:00 23269.8481 0.9221 0.0321
12/03/06 03:06:00 23269.8567 0.9220 0.0321
12/03/06 03:08:00 23269.8654 0.9216 0.0322
12/03/06 03:10:00 23269.8740 0.9215 0.0322
12/03/06 03:12:00 23269.8812 0.9210 0.0320
12/03/06 03:14:00 23269.8899 0.9209 0.0320
12/03/06 03:16:00 23269.8985 0.9209 0.0322
12/03/06 03:18:00 23269.9072 0.9209 0.0322
12/03/06 03:20:00 23269.9130 0.9200 0.0320
12/03/06 03:22:00 23269.9217 0.9199 0.0319
12/03/06 03:24:00 23269.9304 0.9199 0.0321
12/03/06 03:26:00 23269.9392 0.9197 0.0319
12/03/06 03:28:00 23269.9479 0.9197 0.0319
12/03/06 03:30:00 23269.9552 0.9192 0.0319
12/03/06 03:32:00 23269.9640 0.9192 0.0320
12/03/06 03:34:00 23269.9728 0.9191 0.0319
12/03/06 03:36:00 23269.9816 0.9190 0.0318
12/03/06 03:38:00 23269.9875 0.9183 0.0320
12/03/06 03:40:00 23269.9963 0.9181 0.0318
12/03/06 03:42:00 23270.0052 0.9181 0.0318
12/03/06 03:44:00 23270.0126 0.9176 0.0318
12/03/06 03:46:00 23270.0214 0.9176 0.0319
12/03/06 03:48:00 23270.0303 0.9178 0.0316
12/03/06 03:50:00 23270.0393 0.9174 0.0317
12/03/06 03:52:00 23270.0452 0.9167 0.0319
12/03/06 03:54:00 23270.0540 0.9169 0.0317
12/03/06 03:56:00 23270.0630 0.9169 0.0317
12/03/06 03:58:00 23270.0706 0.9161 0.0318
12/03/06 04:00:00 23270.0795 0.9160 0.0318
12/03/06 04:02:00 23270.0885 0.9163 0.0317
12/03/06 04:04:00 23270.0945 0.9155 0.0316
12/03/06 04:06:00 23270.1035 0.9155 0.0318
12/03/06 04:08:00 23270.1125 0.9157 0.0315
12/03/06 04:10:00 23270.1186 0.9145 0.0316
12/03/06 04:12:00 23270.1277 0.9145 0.0318
12/03/06 04:14:00 23270.1367 0.9145 0.0317
12/03/06 04:16:00 23270.1443 0.9144 0.0316
12/03/06 04:18:00 23270.1534 0.9143 0.0316
12/03/06 04:20:00 23270.1625 0.9142 0.0315
12/03/06 04:22:00 23270.1686 0.9137 0.0314
12/03/06 04:24:00 23270.1777 0.9137 0.0315
12/03/06 04:26:00 23270.1854 0.9133 0.0315
12/03/06 04:28:00 23270.1945 0.9132 0.0315
12/03/06 04:30:00 23270.2036 0.9135 0.0313
12/03/06 04:32:00 23270.2098 0.9128 0.0315
12/03/06 04:34:00 23270.2191 0.9126 0.0313
12/03/06 04:36:00 23270.2268 0.9122 0.0315
12/03/06 04:38:00 23270.2359 0.9125 0.0313
12/03/06 04:40:00 23270.2422 0.9117 0.0313
12/03/06 04:42:00 23270.2515 0.9116 0.0313
12/03/06 04:44:00 23270.2608 0.9116 0.0314
12/03/06 04:46:00 23270.2670 0.9112 0.0313
12/03/06 04:48:00 23270.2763 0.9111 0.0312
12/03/06 04:50:00 23270.2841 0.9107 0.0314
12/03/06 04:52:00 23270.2935 0.9106 0.0312
12/03/06 04:54:00 23270.2998 0.9102 0.0312
12/03/06 04:56:00 23270.3091 0.9102 0.0314
12/03/06 04:58:00 23270.3170 0.9097 0.0312
12/03/06 05:00:00 23270.3263 0.9100 0.0312
12/03/06 05:02:00 23270.3327 0.9092 0.0312
12/03/06 05:04:00 23270.3421 0.9091 0.0312
12/03/06 05:06:00 23270.3501 0.9088 0.0313
12/03/06 05:08:00 23270.3594 0.9090 0.0312
12/03/06 05:10:00 23270.3658 0.9086 0.0310
12/03/06 05:12:00 23270.3753 0.9086 0.0312
12/03/06 05:14:00 23270.3818 0.9078 0.0311
12/03/06 05:16:00 23270.3913 0.9077 0.0311
12/03/06 05:18:00 23270.3992 0.9077 0.0311
12/03/06 05:20:00 23270.4087 0.9079 0.0310
12/03/06 05:22:00 23270.4152 0.9071 0.0309
12/03/06 05:24:00 23270.4248 0.9071 0.0311
12/03/06 05:26:00 23270.4328 0.9070 0.0309
12/03/06 05:28:00 23270.4423 0.9070 0.0311
12/03/06 05:30:00 23270.4489 0.9065 0.0309
12/03/06 05:32:00 23270.4585 0.9065 0.0309
12/03/06 05:34:00 23270.4651 0.9057 0.0311
12/03/06 05:36:00 23270.4732 0.9056 0.0309
12/03/06 05:38:00 23270.4828 0.9059 0.0307
12/03/06 05:40:00 23270.4894 0.9052 0.0309
12/03/06 05:42:00 23270.4991 0.9051 0.0309
12/03/06 05:44:00 23270.5072 0.9051 0.0309
12/03/06 05:46:00 23270.5139 0.9047 0.0309
12/03/06 05:48:00 23270.5236 0.9046 0.0309
12/03/06 05:50:00 23270.5302 0.9041 0.0307
12/03/06 05:52:00 23270.5400 0.9041 0.0309
12/03/06 05:54:00 23270.5482 0.9040 0.0307
12/03/06 05:56:00 23270.5549 0.9036 0.0307
12/03/06 05:58:00 23270.5647 0.9036 0.0307
12/03/06 06:00:00 23270.5730 0.9032 0.0309
12/03/06 06:02:00 23270.5797 0.9028 0.0309
12/03/06 06:04:00 23270.5895 0.9027 0.0307
12/03/06 06:06:00 23270.5962 0.9026 0.0305
12/03/06 06:08:00 23270.6046 0.9022 0.0307
12/03/06 06:10:00 23270.6144 0.9022 0.0307
12/03/06 06:12:00 23270.6213 0.9018 0.0307
12/03/06 06:14:00 23270.6297 0.9013 0.0307
12/03/06 06:16:00 23270.6394 0.9020 0.0305
12/03/06 06:18:00 23270.6463 0.9012 0.0305
12/03/06 06:20:00 23270.6532 0.9008 0.0305
12/03/06 06:22:00 23270.6646 0.9012 0.0307
12/03/06 06:24:00 23270.6715 0.9007 0.0305
12/03/06 06:26:00 23270.6785 0.9000 0.0307
12/03/06 06:28:00 23270.6884 0.9006 0.0303
12/03/06 06:30:00 23270.6969 0.9002 0.0305
12/03/06 06:32:00 23270.7038 0.8998 0.0305
12/03/06 06:34:00 23270.7109 0.8990 0.0305
12/03/06 06:36:00 23270.7223 0.8997 0.0305
12/03/06 06:38:00 23270.7294 0.8989 0.0305
12/03/06 06:40:00 23270.7363 0.8989 0.0303
12/03/06 06:42:00 23270.7464 0.8989 0.0305
12/03/06 06:44:00 23270.7549 0.8988 0.0303
12/03/06 06:46:00 23270.7619 0.8984 0.0303
12/03/06 06:48:00 23270.7691 0.8976 0.0303
12/03/06 06:50:00 23270.7777 0.8975 0.0303
12/03/06 06:52:00 23270.7877 0.8979 0.0303
12/03/06 06:54:00 23270.7948 0.8975 0.0304
12/03/06 06:56:00 23270.8034 0.8975 0.0304
12/03/06 06:58:00 23270.8106 0.8966 0.0303
12/03/06 07:00:00 23270.8207 0.8970 0.0304
12/03/06 07:02:00 23270.8279 0.8965 0.0302
12/03/06 07:04:00 23270.8367 0.8961 0.0303
12/03/06 07:06:00 23270.8438 0.8960 0.0300
12/03/06 07:08:00 23270.8524 0.8960 0.0300
12/03/06 07:10:00 23270.8596 0.8957 0.0302
12/03/06 07:12:00 23270.8699 0.8956 0.0302
12/03/06 07:14:00 23270.8772 0.8952 0.0302
12/03/06 07:16:00 23270.8859 0.8951 0.0300
12/03/06 07:18:00 23270.8933 0.8944 0.0302
12/03/06 07:20:00 23270.9020 0.8943 0.0302
12/03/06 07:22:00 23270.9092 0.8943 0.0301
12/03/06 07:24:00 23270.9195 0.8946 0.0299
12/03/06 07:26:00 23270.9269 0.8938 0.0301
12/03/06 07:28:00 23270.9357 0.8938 0.0301
12/03/06 07:30:00 23270.9431 0.8934 0.0301
12/03/06 07:32:00 23270.9519 0.8934 0.0301
12/03/06 07:34:00 23270.9593 0.8929 0.0299
12/03/06 07:36:00 23270.9667 0.8926 0.0301
12/03/06 07:38:00 23270.9756 0.8925 0.0299
12/03/06 07:40:00 23270.9860 0.8928 0.0299
12/03/06 07:42:00 23270.9934 0.8924 0.0298
12/03/06 07:44:00 23271.0023 0.8924 0.0300
12/03/06 07:46:00 23271.0098 0.8919 0.0298
12/03/06 07:48:00 23271.0172 0.8916 0.0298
12/03/06 07:50:00 23271.0262 0.8915 0.0298
12/03/06 07:52:00 23271.0337 0.8911 0.0298
12/03/06 07:54:00 23271.0428 0.8908 0.0300
12/03/06 07:56:00 23271.0503 0.8904 0.0300
12/03/06 07:58:00 23271.0578 0.8903 0.0298
12/03/06 08:00:00 23271.0668 0.8902 0.0297
12/03/06 08:02:00 23271.0743 0.8899 0.0298
12/03/06 08:04:00 23271.0819 0.8894 0.0297
12/03/06 08:06:00 23271.0910 0.8895 0.0299
12/03/06 08:08:00 23271.0986 0.8890 0.0297
12/03/06 08:10:00 23271.1077 0.8890 0.0297
12/03/06 08:12:00 23271.1154 0.8886 0.0297
12/03/06 08:14:00 23271.1230 0.8882 0.0297
12/03/06 08:16:00 23271.1321 0.8882 0.0297
12/03/06 08:18:00 23271.1398 0.8878 0.0297
12/03/06 08:20:00 23271.1490 0.8878 0.0297
12/03/06 08:22:00 23271.1566 0.8877 0.0296
12/03/06 08:24:00 23271.1643 0.8873 0.0296
12/03/06 08:26:00 23271.1735 0.8873 0.0296
12/03/06 08:28:00 23271.1813 0.8869 0.0296
12/03/06 08:30:00 23271.1905 0.8869 0.0296
12/03/06 08:32:00 23271.1982 0.8868 0.0295
12/03/06 08:34:00 23271.2060 0.8864 0.0295
12/03/06 08:36:00 23271.2153 0.8864 0.0295
12/03/06 08:38:00 23271.2231 0.8860 0.0295
12/03/06 08:40:00 23271.2309 0.8856 0.0295
12/03/06 08:42:00 23271.2402 0.8856 0.0295
12/03/06 08:44:00 23271.2481 0.8852 0.0295
12/03/06 08:46:00 23271.2574 0.8852 0.0295
12/03/06 08:48:00 23271.2652 0.8851 0.0294
12/03/06 08:50:00 23271.2731 0.8847 0.0294
12/03/06 08:52:00 23271.2825 0.8847 0.0294
12/03/06 08:54:00 23271.2904 0.8844 0.0296
12/03/06 08:56:00 23271.2997 0.8846 0.0293
12/03/06 08:58:00 23271.3047 0.8836 0.0295
12/03/06 09:00:00 23271.3141 0.8838 0.0291
12/03/06 09:02:00 23271.3220 0.8835 0.0293
12/03/06 09:04:00 23271.3300 0.8831 0.0293
12/03/06 09:06:00 23271.3395 0.8831 0.0293
12/03/06 09:08:00 23271.3474 0.8830 0.0292
12/03/06 09:10:00 23271.3569 0.8831 0.0294
12/03/06 09:12:00 23271.3650 0.8826 0.0292
12/03/06 09:14:00 23271.3714 0.8822 0.0292
12/03/06 09:16:00 23271.3795 0.8819 0.0292
12/03/06 09:18:00 23271.3891 0.8818 0.0293
12/03/06 09:20:00 23271.3972 0.8814 0.0293
12/03/06 09:22:00 23271.4052 0.8814 0.0291
12/03/06 09:24:00 23271.4148 0.8814 0.0291
12/03/06 09:26:00 23271.4200 0.8802 0.0291
12/03/06 09:28:00 23271.4295 0.8806 0.0292
12/03/06 09:30:00 23271.4377 0.8802 0.0292
12/03/06 09:32:00 23271.4473 0.8805 0.0290
12/03/06 09:34:00 23271.4555 0.8802 0.0290
12/03/06 09:36:00 23271.4622 0.8795 0.0292
12/03/06 09:38:00 23271.4703 0.8794 0.0291
12/03/06 09:40:00 23271.4800 0.8794 0.0291
12/03/06 09:42:00 23271.4882 0.8793 0.0289
12/03/06 09:44:00 23271.4964 0.8789 0.0289
12/03/06 09:46:00 23271.5032 0.8783 0.0291
12/03/06 09:48:00 23271.5114 0.8782 0.0290
12/03/06 09:50:00 23271.5212 0.8782 0.0290
12/03/06 09:52:00 23271.5294 0.8781 0.0288
12/03/06 09:54:00 23271.5362 0.8774 0.0290
12/03/06 09:56:00 23271.5445 0.8774 0.0289
12/03/06 09:58:00 23271.5543 0.8774 0.0289
12/03/06 10:00:00 23271.5626 0.8774 0.0289
12/03/06 10:02:00 23271.5695 0.8766 0.0288
12/03/06 10:04:00 23271.5778 0.8766 0.0288
12/03/06 10:06:00 23271.5877 0.8766 0.0288
12/03/06 10:08:00 23271.5931 0.8759 0.0288
12/03/06 10:10:00 23271.6030 0.8758 0.0288
12/03/06 10:12:00 23271.6113 0.8758 0.0289
12/03/06 10:14:00 23271.6213 0.8758 0.0289
12/03/06 10:16:00 23271.6267 0.8750 0.0287
12/03/06 10:18:00 23271.6366 0.8754 0.0288
12/03/06 10:20:00 23271.6451 0.8750 0.0288
12/03/06 10:22:00 23271.6520 0.8747 0.0288
12/03/06 10:24:00 23271.6606 0.8743 0.0288
12/03/06 10:26:00 23271.6705 0.8746 0.0287
12/03/06 10:28:00 23271.6760 0.8738 0.0285
12/03/06 10:30:00 23271.6861 0.8738 0.0285
12/03/06 10:32:00 23271.6946 0.8738 0.0286
12/03/06 10:34:00 23271.7016 0.8734 0.0284
12/03/06 10:36:00 23271.7102 0.8731 0.0286
12/03/06 10:38:00 23271.7202 0.8734 0.0285
12/03/06 10:40:00 23271.7259 0.8723 0.0285
12/03/06 10:42:00 23271.7359 0.8727 0.0287
12/03/06 10:44:00 23271.7431 0.8720 0.0287
12/03/06 10:46:00 23271.7517 0.8720 0.0287
12/03/06 10:48:00 23271.7604 0.8716 0.0287
12/03/06 10:50:00 23271.7675 0.8712 0.0286
12/03/06 10:52:00 23271.7776 0.8716 0.0286
12/03/06 10:54:00 23271.7833 0.8708 0.0285
12/03/06 10:56:00 23271.7935 0.8709 0.0286
12/03/06 10:58:00 23271.8022 0.8708 0.0285
12/03/06 11:00:00 23271.8094 0.8704 0.0283
12/03/06 11:02:00 23271.8181 0.8704 0.0284
12/03/06 11:04:00 23271.8254 0.8700 0.0282
12/03/06 11:06:00 23271.8342 0.8697 0.0284
12/03/06 11:08:00 23271.8414 0.8693 0.0284
12/03/06 11:10:00 23271.8502 0.8693 0.0283
12/03/06 11:12:00 23271.8604 0.8697 0.0283
12/03/06 11:14:00 23271.8677 0.8693 0.0282
12/03/06 11:16:00 23271.8766 0.8689 0.0282
12/03/06 11:18:00 23271.8840 0.8682 0.0284
12/03/06 11:20:00 23271.8928 0.8682 0.0284
12/03/06 11:22:00 23271.9002 0.8679 0.0284
12/03/06 11:24:00 23271.9090 0.8678 0.0283
12/03/06 11:26:00 23271.9164 0.8674 0.0282
12/03/06 11:28:00 23271.9253 0.8674 0.0282
12/03/06 11:30:00 23271.9327 0.8671 0.0282
12/03/06 11:32:00 23271.9431 0.8674 0.0281
12/03/06 11:34:00 23271.9490 0.8667 0.0281
12/03/06 11:36:00 23271.9595 0.8670 0.0280
12/03/06 11:38:00 23271.9655 0.8660 0.0281
12/03/06 11:40:00 23271.9760 0.8663 0.0282
12/03/06 11:42:00 23271.9835 0.8656 0.0282
12/03/06 11:44:00 23271.9925 0.8656 0.0282
12/03/06 11:46:00 23272.0000 0.8653 0.0282
12/03/06 11:48:00 23272.0061 0.8645 0.0281
12/03/06 11:50:00 23272.0166 0.8649 0.0281
12/03/06 11:52:00 23272.0241 0.8645 0.0282
12/03/06 11:54:00 23272.0332 0.8645 0.0280
12/03/06 11:56:00 23272.0408 0.8642 0.0280
12/03/06 11:58:00 23272.0498 0.8642 0.0281
12/03/06 12:00:00 23272.0575 0.8638 0.0279
12/03/06 12:02:00 23272.0651 0.8634 0.0280
12/03/06 12:04:00 23272.0742 0.8634 0.0280
12/03/06 12:06:00 23272.0818 0.8631 0.0280
12/03/06 12:08:00 23272.0910 0.8631 0.0279
12/03/06 12:10:00 23272.0987 0.8627 0.0279
12/03/06 12:12:00 23272.1064 0.8624 0.0279
12/03/06 12:14:00 23272.1155 0.8624 0.0280
12/03/06 12:16:00 23272.1233 0.8620 0.0278
12/03/06 12:18:00 23272.1325 0.8620 0.0279
12/03/06 12:20:00 23272.1402 0.8617 0.0279
12/03/06 12:22:00 23272.1480 0.8613 0.0278
12/03/06 12:24:00 23272.1573 0.8613 0.0278
12/03/06 12:26:00 23272.1650 0.8609 0.0278
12/03/06 12:28:00 23272.1728 0.8606 0.0278
12/03/06 12:30:00 23272.1821 0.8606 0.0279
12/03/06 12:32:00 23272.1900 0.8602 0.0277
12/03/06 12:34:00 23272.1963 0.8595 0.0278
12/03/06 12:36:00 23272.2071 0.8599 0.0278
12/03/06 12:38:00 23272.2150 0.8595 0.0278
12/03/06 12:40:00 23272.2213 0.8591 0.0275
12/03/06 12:42:00 23272.2322 0.8595 0.0276
12/03/06 12:44:00 23272.2401 0.8592 0.0276
12/03/06 12:46:00 23272.2465 0.8585 0.0276
12/03/06 12:48:00 23272.2574 0.8588 0.0277
12/03/06 12:50:00 23272.2639 0.8581 0.0277
12/03/06 12:52:00 23272.2718 0.8578 0.0277
12/03/06 12:54:00 23272.2798 0.8574 0.0276
12/03/06 12:56:00 23272.2892 0.8578 0.0276
12/03/06 12:58:00 23272.2972 0.8574 0.0275
12/03/06 13:00:00 23272.3052 0.8571 0.0275
12/03/06 13:02:00 23272.3133 0.8567 0.0275
12/03/06 13:04:00 23272.3228 0.8568 0.0276
12/03/06 13:06:00 23272.3308 0.8564 0.0276
12/03/06 13:08:00 23272.3373 0.8561 0.0275
12/03/06 13:10:00 23272.3454 0.8557 0.0275
12/03/06 13:12:00 23272.3565 0.8561 0.0275
12/03/06 13:14:00 23272.3631 0.8553 0.0274
12/03/06 13:16:00 23272.3712 0.8551 0.0276
12/03/06 13:18:00 23272.3793 0.8551 0.0275
12/03/06 13:20:00 23272.3889 0.8550 0.0273
12/03/06 13:22:00 23272.3970 0.8551 0.0274
12/03/06 13:24:00 23272.4053 0.8544 0.0276
12/03/06 13:26:00 23272.4119 0.8540 0.0273
12/03/06 13:28:00 23272.4201 0.8536 0.0273
12/03/06 13:30:00 23272.4312 0.8544 0.0274
12/03/06 13:32:00 23272.4380 0.8537 0.0272
12/03/06 13:34:00 23272.4462 0.8533 0.0273
12/03/06 13:36:00 23272.4545 0.8530 0.0273
12/03/06 13:38:00 23272.4627 0.8527 0.0275
12/03/06 13:40:00 23272.4695 0.8523 0.0272
12/03/06 13:42:00 23272.4806 0.8530 0.0271
12/03/06 13:44:00 23272.4889 0.8527 0.0273
12/03/06 13:46:00 23272.4958 0.8520 0.0273
12/03/06 13:48:00 23272.5041 0.8516 0.0272
12/03/06 13:50:00 23272.5124 0.8516 0.0270
12/03/06 13:52:00 23272.5208 0.8514 0.0273
12/03/06 13:54:00 23272.5276 0.8510 0.0271
12/03/06 13:56:00 23272.5361 0.8502 0.0271
12/03/06 13:58:00 23272.5459 0.8507 0.0272
12/03/06 14:00:00 23272.5542 0.8507 0.0271
12/03/06 14:02:00 23272.5626 0.8503 0.0271
12/03/06 14:04:00 23272.5711 0.8500 0.0271
12/03/06 14:06:00 23272.5780 0.8497 0.0270
12/03/06 14:08:00 23272.5865 0.8494 0.0272
12/03/06 14:10:00 23272.5949 0.8493 0.0269
12/03/06 14:12:00 23272.6034 0.8490 0.0270
12/03/06 14:14:00 23272.6104 0.8484 0.0272
12/03/06 14:16:00 23272.6188 0.8484 0.0270
12/03/06 14:18:00 23272.6273 0.8484 0.0269
12/03/06 14:20:00 23272.6359 0.8480 0.0270
12/03/06 14:22:00 23272.6429 0.8474 0.0272
12/03/06 14:24:00 23272.6514 0.8474 0.0270
12/03/06 14:26:00 23272.6630 0.8478 0.0271
12/03/06 14:28:00 23272.6701 0.8474 0.0269
12/03/06 14:30:00 23272.6786 0.8474 0.0268
12/03/06 14:32:00 23272.6873 0.8471 0.0269
12/03/06 14:34:00 23272.6959 0.8467 0.0269
12/03/06 14:36:00 23272.7030 0.8464 0.0268
12/03/06 14:38:00 23272.7116 0.8465 0.0268
12/03/06 14:40:00 23272.7203 0.8461 0.0269
12/03/06 14:42:00 23272.7290 0.8458 0.0269
12/03/06 14:44:00 23272.7362 0.8454 0.0268
12/03/06 14:46:00 23272.7448 0.8454 0.0266
12/03/06 14:48:00 23272.7535 0.8452 0.0268
12/03/06 14:50:00 23272.7622 0.8452 0.0267
12/03/06 14:52:00 23272.7694 0.8448 0.0266
12/03/06 14:54:00 23272.7753 0.8437 0.0266
12/03/06 14:56:00 23272.7840 0.8435 0.0268
12/03/06 14:58:00 23272.7928 0.8436 0.0269
12/03/06 15:00:00 23272.8015 0.8436 0.0268
12/03/06 15:02:00 23272.8088 0.8432 0.0267
12/03/06 15:04:00 23272.8177 0.8429 0.0267
12/03/06 15:06:00 23272.8264 0.8429 0.0267
12/03/06 15:08:00 23272.8352 0.8429 0.0266
12/03/06 15:10:00 23272.8426 0.8422 0.0267
12/03/06 15:12:00 23272.8515 0.8422 0.0265
12/03/06 15:14:00 23272.8604 0.8420 0.0267
12/03/06 15:16:00 23272.8693 0.8420 0.0266
12/03/06 15:18:00 23272.8766 0.8417 0.0267
12/03/06 15:20:00 23272.8856 0.8414 0.0267
12/03/06 15:22:00 23272.8915 0.8406 0.0266
12/03/06 15:24:00 23272.9004 0.8406 0.0265
12/03/06 15:26:00 23272.9094 0.8404 0.0267
12/03/06 15:28:00 23272.9184 0.8404 0.0265
12/03/06 15:30:00 23272.9258 0.8400 0.0264
12/03/06 15:32:00 23272.9348 0.8401 0.0265
12/03/06 15:34:00 23272.9439 0.8398 0.0265
12/03/06 15:36:00 23272.9499 0.8391 0.0266
12/03/06 15:38:00 23272.9588 0.8395 0.0263
12/03/06 15:40:00 23272.9664 0.8388 0.0265
12/03/06 15:42:00 23272.9754 0.8388 0.0264
12/03/06 15:44:00 23272.9845 0.8388 0.0263
12/03/06 15:46:00 23272.9936 0.8386 0.0265
12/03/06 15:48:00 23273.0012 0.8383 0.0265
12/03/06 15:50:00 23273.0088 0.8379 0.0264
12/03/06 15:52:00 23273.0164 0.8376 0.0263
12/03/06 15:54:00 23273.0256 0.8372 0.0263
12/03/06 15:56:00 23273.0347 0.8373 0.0264
12/03/06 15:58:00 23273.0438 0.8377 0.0263
12/03/06 16:00:00 23273.0501 0.8367 0.0263
12/03/06 16:02:00 23273.0577 0.8364 0.0263
12/03/06 16:04:00 23273.0669 0.8364 0.0262
12/03/06 16:06:00 23273.0762 0.8361 0.0263
12/03/06 16:08:00 23273.0824 0.8354 0.0263
12/03/06 16:10:00 23273.0916 0.8358 0.0262
12/03/06 16:12:00 23273.0994 0.8351 0.0262
12/03/06 16:14:00 23273.1086 0.8352 0.0263
12/03/06 16:16:00 23273.1149 0.8345 0.0262
12/03/06 16:18:00 23273.1242 0.8345 0.0261
12/03/06 16:20:00 23273.1335 0.8346 0.0261
12/03/06 16:22:00 23273.1428 0.8347 0.0262
12/03/06 16:24:00 23273.1491 0.8339 0.0260
12/03/06 16:26:00 23273.1570 0.8337 0.0261
12/03/06 16:28:00 23273.1663 0.8337 0.0260
12/03/06 16:30:00 23273.1757 0.8337 0.0260
12/03/06 16:32:00 23273.1822 0.8327 0.0261
12/03/06 16:34:00 23273.1914 0.8332 0.0261
12/03/06 16:36:00 23273.2008 0.8332 0.0260
12/03/06 16:38:00 23273.2074 0.8321 0.0261
12/03/06 16:40:00 23273.2152 0.8322 0.0260
12/03/06 16:42:00 23273.2247 0.8322 0.0258
12/03/06 16:44:00 23273.2312 0.8312 0.0260
12/03/06 16:46:00 23273.2406 0.8316 0.0259
12/03/06 16:48:00 23273.2501 0.8317 0.0260
12/03/06 16:50:00 23273.2566 0.8310 0.0259
12/03/06 16:52:00 23273.2661 0.8311 0.0259
12/03/06 16:54:00 23273.2742 0.8304 0.0260
12/03/06 16:56:00 23273.2822 0.8304 0.0259
12/03/06 16:58:00 23273.2903 0.8301 0.0257
12/03/06 17:00:00 23273.2998 0.8301 0.0258
12/03/06 17:02:00 23273.3064 0.8296 0.0260
12/03/06 17:04:00 23273.3159 0.8299 0.0258
12/03/06 17:06:00 23273.3226 0.8289 0.0260
12/03/06 17:08:00 23273.3322 0.8289 0.0258
12/03/06 17:10:00 23273.3403 0.8290 0.0257
12/03/06 17:12:00 23273.3485 0.8283 0.0258
12/03/06 17:14:00 23273.3566 0.8284 0.0257
12/03/06 17:16:00 23273.3633 0.8277 0.0257
12/03/06 17:18:00 23273.3730 0.8278 0.0258
12/03/06 17:20:00 23273.3827 0.8279 0.0258
12/03/06 17:22:00 23273.3894 0.8272 0.0257
12/03/06 17:24:00 23273.3991 0.8272 0.0258
12/03/06 17:26:00 23273.4058 0.8269 0.0257
12/03/06 17:28:00 23273.4156 0.8269 0.0256
12/03/06 17:30:00 23273.4224 0.8263 0.0256
12/03/06 17:32:00 23273.4321 0.8264 0.0257
12/03/06 17:34:00 23273.4404 0.8261 0.0257
12/03/06 17:36:00 23273.4472 0.8258 0.0256
12/03/06 17:38:00 23273.4571 0.8255 0.0258
12/03/06 17:40:00 23273.4639 0.8252 0.0256
12/03/06 17:42:00 23273.4737 0.8252 0.0256
12/03/06 17:44:00 23273.4806 0.8246 0.0257
12/03/06 17:46:00 23273.4904 0.8250 0.0256
12/03/06 17:48:00 23273.4973 0.8243 0.0254
12/03/06 17:50:00 23273.5072 0.8244 0.0255
12/03/06 17:52:00 23273.5141 0.8238 0.0256
12/03/06 17:54:00 23273.5240 0.8242 0.0255
12/03/06 17:56:00 23273.5309 0.8235 0.0255
12/03/06 17:58:00 23273.5394 0.8232 0.0256
12/03/06 18:00:00 23273.5478 0.8233 0.0255
12/03/06 18:02:00 23273.5563 0.8230 0.0255
12/03/06 18:04:00 23273.5633 0.8224 0.0256
12/03/06 18:06:00 23273.5732 0.8227 0.0253
12/03/06 18:08:00 23273.5803 0.8221 0.0254
12/03/06 18:10:00 23273.5873 0.8215 0.0254
12/03/06 18:12:00 23273.5974 0.8215 0.0255
12/03/06 18:14:00 23273.6044 0.8212 0.0254
12/03/06 18:16:00 23273.6145 0.8213 0.0254
12/03/06 18:18:00 23273.6216 0.8207 0.0255
12/03/06 18:20:00 23273.6316 0.8211 0.0254
12/03/06 18:22:00 23273.6387 0.8205 0.0254
12/03/06 18:24:00 23273.6458 0.8202 0.0253
12/03/06 18:26:00 23273.6560 0.8202 0.0254
12/03/06 18:28:00 23273.6631 0.8196 0.0254
12/03/06 18:30:00 23273.6732 0.8200 0.0253
12/03/06 18:32:00 23273.6805 0.8193 0.0252
12/03/06 18:34:00 23273.6876 0.8190 0.0251
12/03/06 18:36:00 23273.6978 0.8191 0.0252
12/03/06 18:38:00 23273.7050 0.8188 0.0251
12/03/06 18:40:00 23273.7152 0.8189 0.0251
12/03/06 18:42:00 23273.7225 0.8182 0.0252
12/03/06 18:44:00 23273.7297 0.8179 0.0251
12/03/06 18:46:00 23273.7400 0.8180 0.0251
12/03/06 18:48:00 23273.7472 0.8177 0.0251
12/03/06 18:50:00 23273.7545 0.8171 0.0253
12/03/06 18:52:00 23273.7648 0.8176 0.0252
12/03/06 18:54:00 23273.7721 0.8169 0.0252
12/03/06 18:56:00 23273.7794 0.8166 0.0251
12/03/06 18:58:00 23273.7898 0.8167 0.0252
12/03/06 19:00:00 23273.7971 0.8164 0.0251
12/03/06 19:02:00 23273.8045 0.8158 0.0252
12/03/06 19:04:00 23273.8133 0.8158 0.0251
12/03/06 19:06:00 23273.8222 0.8159 0.0250
12/03/06 19:08:00 23273.8296 0.8153 0.0250
12/03/06 19:10:00 23273.8370 0.8150 0.0249
12/03/06 19:12:00 23273.8475 0.8150 0.0250
12/03/06 19:14:00 23273.8549 0.8147 0.0249
12/03/06 19:16:00 23273.8624 0.8141 0.0249
12/03/06 19:18:00 23273.8728 0.8145 0.0248
12/03/06 19:20:00 23273.8803 0.8140 0.0251
12/03/06 19:22:00 23273.8878 0.8137 0.0250
12/03/06 19:24:00 23273.8954 0.8130 0.0250
12/03/06 19:26:00 23273.9058 0.8134 0.0249
12/03/06 19:28:00 23273.9134 0.8128 0.0250
12/03/06 19:30:00 23273.9209 0.8128 0.0247
12/03/06 19:32:00 23273.9285 0.8122 0.0248
12/03/06 19:34:00 23273.9390 0.8126 0.0247
12/03/06 19:36:00 23273.9466 0.8121 0.0249
12/03/06 19:38:00 23273.9542 0.8118 0.0248
12/03/06 19:40:00 23273.9619 0.8111 0.0249
12/03/06 19:42:00 23273.9695 0.8108 0.0248
12/03/06 19:44:00 23273.9801 0.8113 0.0248
12/03/06 19:46:00 23273.9877 0.8110 0.0247
12/03/06 19:48:00 23273.9954 0.8104 0.0248
12/03/06 19:50:00 23274.0031 0.8101 0.0247
12/03/06 19:52:00 23274.0108 0.8099 0.0248
12/03/06 19:54:00 23274.0214 0.8103 0.0247
12/03/06 19:56:00 23274.0292 0.8097 0.0247
12/03/06 19:58:00 23274.0369 0.8094 0.0248
12/03/06 20:00:00 23274.0446 0.8091 0.0247
12/03/06 20:02:00 23274.0539 0.8092 0.0246
12/03/06 20:04:00 23274.0617 0.8086 0.0247
12/03/06 20:06:00 23274.0694 0.8084 0.0248
12/03/06 20:08:00 23274.0802 0.8088 0.0247
12/03/06 20:10:00 23274.0880 0.8085 0.0246
12/03/06 20:12:00 23274.0959 0.8078 0.0246
12/03/06 20:14:00 23274.1037 0.8076 0.0247
12/03/06 20:16:00 23274.1115 0.8073 0.0246
12/03/06 20:18:00 23274.1194 0.8070 0.0245
12/03/06 20:20:00 23274.1273 0.8065 0.0247
12/03/06 20:22:00 23274.1351 0.8065 0.0245
12/03/06 20:24:00 23274.1461 0.8066 0.0245
12/03/06 20:26:00 23274.1540 0.8063 0.0244
12/03/06 20:28:00 23274.1619 0.8061 0.0245
12/03/06 20:30:00 23274.1698 0.8058 0.0244
12/03/06 20:32:00 23274.1793 0.8055 0.0245
12/03/06 20:34:00 23274.1872 0.8056 0.0244
12/03/06 20:36:00 23274.1952 0.8050 0.0244
12/03/06 20:38:00 23274.2031 0.8050 0.0242
12/03/06 20:40:00 23274.2112 0.8045 0.0244
12/03/06 20:42:00 23274.2192 0.8042 0.0243
12/03/06 20:44:00 23274.2272 0.8040 0.0244
12/03/06 20:46:00 23274.2354 0.8033 0.0245
12/03/06 20:48:00 23274.2433 0.8034 0.0244
12/03/06 20:50:00 23274.2530 0.8032 0.0244
12/03/06 20:52:00 23274.2610 0.8032 0.0242
12/03/06 20:54:00 23274.2691 0.8027 0.0244
12/03/06 20:56:00 23274.2772 0.8027 0.0242
12/03/06 20:58:00 23274.2853 0.8021 0.0244
12/03/06 21:00:00 23274.2934 0.8022 0.0241
12/03/06 21:02:00 23274.3016 0.8016 0.0244
12/03/06 21:04:00 23274.3098 0.8013 0.0243
12/03/06 21:06:00 23274.3179 0.8011 0.0244
12/03/06 21:08:00 23274.3276 0.8012 0.0243
12/03/06 21:10:00 23274.3358 0.8010 0.0243
12/03/06 21:12:00 23274.3440 0.8007 0.0242
12/03/06 21:14:00 23274.3522 0.8008 0.0242
12/03/06 21:16:00 23274.3605 0.8002 0.0244
12/03/06 21:18:00 23274.3687 0.7999 0.0243
12/03/06 21:20:00 23274.3770 0.7996 0.0242
12/03/06 21:22:00 23274.3853 0.7994 0.0243
12/03/06 21:24:00 23274.3935 0.7995 0.0240
12/03/06 21:26:00 23274.4034 0.7992 0.0241
12/03/06 21:28:00 23274.4116 0.7993 0.0240
12/03/06 21:30:00 23274.4200 0.7987 0.0242
12/03/06 21:32:00 23274.4283 0.7988 0.0240
12/03/06 21:34:00 23274.4367 0.7986 0.0241
12/03/06 21:36:00 23274.4451 0.7980 0.0243
12/03/06 21:38:00 23274.4519 0.7977 0.0240
12/03/06 21:40:00 23274.4603 0.7975 0.0241
12/03/06 21:42:00 23274.4687 0.7975 0.0239
12/03/06 21:44:00 23274.4772 0.7970 0.0241
12/03/06 21:46:00 23274.4856 0.7968 0.0242
12/03/06 21:48:00 23274.4940 0.7968 0.0239
12/03/06 21:50:00 23274.5025 0.7962 0.0242
12/03/06 21:52:00 23274.5110 0.7963 0.0239
12/03/06 21:54:00 23274.5180 0.7957 0.0240
12/03/06 21:56:00 23274.5265 0.7954 0.0239
12/03/06 21:58:00 23274.5349 0.7955 0.0238
12/03/06 22:00:00 23274.5435 0.7950 0.0240
12/03/06 22:02:00 23274.5520 0.7950 0.0238
12/03/06 22:04:00 23274.5606 0.7948 0.0239
12/03/06 22:06:00 23274.5706 0.7949 0.0240
12/03/06 22:08:00 23274.5762 0.7944 0.0239
12/03/06 22:10:00 23274.5849 0.7937 0.0239
12/03/06 22:12:00 23274.5934 0.7939 0.0239
12/03/06 22:14:00 23274.6020 0.7936 0.0239
12/03/06 22:16:00 23274.6107 0.7933 0.0238
12/03/06 22:18:00 23274.6178 0.7931 0.0238
12/03/06 22:20:00 23274.6264 0.7928 0.0237
12/03/06 22:22:00 23274.6351 0.7926 0.0237
12/03/06 22:24:00 23274.6438 0.7924 0.0238
12/03/06 22:26:00 23274.6525 0.7922 0.0239
12/03/06 22:28:00 23274.6597 0.7919 0.0238
12/03/06 22:30:00 23274.6684 0.7916 0.0237
12/03/06 22:32:00 23274.6772 0.7914 0.0238
12/03/06 22:34:00 23274.6859 0.7915 0.0237
12/03/06 22:36:00 23274.6932 0.7909 0.0236
12/03/06 22:38:00 23274.7020 0.7907 0.0237
12/03/06 22:40:00 23274.7107 0.7908 0.0236
12/03/06 22:42:00 23274.7195 0.7906 0.0237
12/03/06 22:44:00 23274.7253 0.7900 0.0236
12/03/06 22:46:00 23274.7356 0.7901 0.0235
12/03/06 22:48:00 23274.7445 0.7898 0.0236
12/03/06 22:50:00 23274.7503 0.7893 0.0235
12/03/06 22:52:00 23274.7592 0.7890 0.0236
12/03/06 22:54:00 23274.7681 0.7888 0.0235
12/03/06 22:56:00 23274.7769 0.7889 0.0235
12/03/06 22:58:00 23274.7844 0.7883 0.0235
12/03/06 23:00:00 23274.7933 0.7881 0.0236
12/03/06 23:02:00 23274.8022 0.7882 0.0235
12/03/06 23:04:00 23274.8097 0.7876 0.0236
12/03/06 23:06:00 23274.8187 0.7874 0.0237
12/03/06 23:08:00 23274.8276 0.7875 0.0236
12/03/06 23:10:00 23274.8336 0.7865 0.0235
12/03/06 23:12:00 23274.8426 0.7867 0.0234
12/03/06 23:14:00 23274.8530 0.7871 0.0234
12/03/06 23:16:00 23274.8591 0.7862 0.0234
12/03/06 23:18:00 23274.8682 0.7860 0.0235
12/03/06 23:20:00 23274.8772 0.7861 0.0234
12/03/06 23:22:00 23274.8848 0.7856 0.0235
12/03/06 23:24:00 23274.8938 0.7856 0.0233
12/03/06 23:26:00 23274.8999 0.7847 0.0234
12/03/06 23:28:00 23274.9090 0.7848 0.0233
12/03/06 23:30:00 23274.9196 0.7849 0.0234
12/03/06 23:32:00 23274.9257 0.7844 0.0233
12/03/06 23:34:00 23274.9349 0.7841 0.0234
12/03/06 23:36:00 23274.9426 0.7836 0.0236
12/03/06 23:38:00 23274.9516 0.7840 0.0232
12/03/06 23:40:00 23274.9609 0.7838 0.0233
12/03/06 23:42:00 23274.9671 0.7829 0.0234
12/03/06 23:44:00 23274.9763 0.7830 0.0233
12/03/06 23:46:00 23274.9840 0.7828 0.0232
12/03/06 23:48:00 23274.9932 0.7826 0.0233
12/03/06 23:50:00 23274.9994 0.7820 0.0232
12/03/06 23:52:00 23275.0102 0.7821 0.0233
12/03/06 23:54:00 23275.0195 0.7822 0.0232
12/03/06 23:56:00 23275.0257 0.7817 0.0232
12/03/06 23:58:00 23275.0351 0.7815 0.0232
12/03/07 00:00:00 23275.0428 0.7812 0.0232
12/03/07 00:02:00 23275.0522 0.7810 0.0232
12/03/07 00:04:00 23275.0585 0.7804 0.0232
12/03/07 00:06:00 23275.0678 0.7806 0.0231
12/03/07 00:08:00 23275.0758 0.7800 0.0232
12/03/07 00:10:00 23275.0851 0.7801 0.0231
12/03/07 00:12:00 23275.0930 0.7800 0.0232
12/03/07 00:14:00 23275.1024 0.7797 0.0231
12/03/07 00:16:00 23275.1088 0.7791 0.0230
12/03/07 00:18:00 23275.1182 0.7792 0.0229
12/03/07 00:20:00 23275.1262 0.7787 0.0232
12/03/07 00:22:00 23275.1356 0.7788 0.0231
12/03/07 00:24:00 23275.1421 0.7783 0.0230
12/03/07 00:26:00 23275.1515 0.7784 0.0230
12/03/07 00:28:00 23275.1596 0.7778 0.0231
12/03/07 00:30:00 23275.1661 0.7772 0.0230
12/03/07 00:32:00 23275.1755 0.7774 0.0231
12/03/07 00:34:00 23275.1836 0.7769 0.0232
12/03/07 00:36:00 23275.1932 0.7770 0.0231
12/03/07 00:38:00 23275.1997 0.7763 0.0228
12/03/07 00:40:00 23275.2107 0.7769 0.0229
12/03/07 00:42:00 23275.2174 0.7760 0.0230
12/03/07 00:44:00 23275.2270 0.7762 0.0231
12/03/07 00:46:00 23275.2351 0.7759 0.0229
12/03/07 00:48:00 23275.2417 0.7753 0.0228
12/03/07 00:50:00 23275.2514 0.7751 0.0230
12/03/07 00:52:00 23275.2595 0.7749 0.0230
12/03/07 00:54:00 23275.2691 0.7754 0.0227
12/03/07 00:56:00 23275.2758 0.7745 0.0228
12/03/07 00:58:00 23275.2840 0.7742 0.0227
12/03/07 01:00:00 23275.2937 0.7741 0.0230
12/03/07 01:02:00 23275.3004 0.7738 0.0228
12/03/07 01:04:00 23275.3087 0.7734 0.0230
12/03/07 01:06:00 23275.3184 0.7734 0.0228
12/03/07 01:08:00 23275.3251 0.7729 0.0229
12/03/07 01:10:00 23275.3334 0.7727 0.0228
12/03/07 01:12:00 23275.3432 0.7728 0.0227
12/03/07 01:14:00 23275.3500 0.7723 0.0228
12/03/07 01:16:00 23275.3584 0.7716 0.0227
12/03/07 01:18:00 23275.3681 0.7722 0.0227
12/03/07 01:20:00 23275.3764 0.7720 0.0226
12/03/07 01:22:00 23275.3833 0.7711 0.0229
12/03/07 01:24:00 23275.3932 0.7712 0.0228
12/03/07 01:26:00 23275.4015 0.7710 0.0227
12/03/07 01:28:00 23275.4084 0.7704 0.0226
12/03/07 01:30:00 23275.4183 0.7706 0.0227
12/03/07 01:32:00 23275.4267 0.7704 0.0227
12/03/07 01:34:00 23275.4336 0.7698 0.0226
12/03/07 01:36:00 23275.4421 0.7697 0.0227
12/03/07 01:38:00 23275.4520 0.7698 0.0226
12/03/07 01:40:00 23275.4590 0.7693 0.0227
12/03/07 01:42:00 23275.4674 0.7690 0.0225
12/03/07 01:44:00 23275.4774 0.7692 0.0226
12/03/07 01:46:00 23275.4844 0.7687 0.0227
12/03/07 01:48:00 23275.4929 0.7685 0.0226
12/03/07 01:50:00 23275.5000 0.7679 0.0225
12/03/07 01:52:00 23275.5085 0.7677 0.0226
12/03/07 01:54:00 23275.5186 0.7679 0.0225
12/03/07 01:56:00 23275.5256 0.7674 0.0226
12/03/07 01:58:00 23275.5342 0.7671 0.0226
12/03/07 02:00:00 23275.5413 0.7666 0.0225
12/03/07 02:02:00 23275.5514 0.7668 0.0226
12/03/07 02:04:00 23275.5600 0.7669 0.0224
12/03/07 02:06:00 23275.5671 0.7663 0.0223
12/03/07 02:08:00 23275.5758 0.7658 0.0225
12/03/07 02:10:00 23275.5830 0.7652 0.0225
12/03/07 02:12:00 23275.5932 0.7654 0.0226
12/03/07 02:14:00 23275.6018 0.7655 0.0223
12/03/07 02:16:00 23275.6090 0.7650 0.0224
12/03/07 02:18:00 23275.6177 0.7648 0.0224
12/03/07 02:20:00 23275.6250 0.7643 0.0225
12/03/07 02:22:00 23275.6337 0.7641 0.0224
12/03/07 02:24:00 23275.6439 0.7646 0.0224
12/03/07 02:26:00 23275.6512 0.7640 0.0223
12/03/07 02:28:00 23275.6599 0.7639 0.0224
12/03/07 02:30:00 23275.6673 0.7633 0.0223
12/03/07 02:32:00 23275.6761 0.7632 0.0224
12/03/07 02:34:00 23275.6834 0.7626 0.0223
12/03/07 02:36:00 23275.6922 0.7627 0.0221
12/03/07 02:38:00 23275.6995 0.7622 0.0222
12/03/07 02:40:00 23275.7099 0.7624 0.0223
12/03/07 02:42:00 23275.7188 0.7623 0.0224
12/03/07 02:44:00 23275.7262 0.7616 0.0222
12/03/07 02:46:00 23275.7351 0.7615 0.0223
12/03/07 02:48:00 23275.7424 0.7613 0.0222
12/03/07 02:50:00 23275.7514 0.7611 0.0221
12/03/07 02:52:00 23275.7588 0.7606 0.0222
12/03/07 02:54:00 23275.7678 0.7604 0.0223
12/03/07 02:56:00 23275.7753 0.7599 0.0224
12/03/07 02:58:00 23275.7842 0.7600 0.0220
12/03/07 03:00:00 23275.7916 0.7598 0.0220
12/03/07 03:02:00 23275.7991 0.7593 0.0221
12/03/07 03:04:00 23275.8082 0.7591 0.0220
12/03/07 03:06:00 23275.8187 0.7593 0.0221
12/03/07 03:08:00 23275.8278 0.7591 0.0222
12/03/07 03:10:00 23275.8353 0.7586 0.0223
12/03/07 03:12:00 23275.8429 0.7584 0.0221
12/03/07 03:14:00 23275.8519 0.7586 0.0220
12/03/07 03:16:00 23275.8595 0.7581 0.0221
12/03/07 03:18:00 23275.8686 0.7579 0.0221
12/03/07 03:20:00 23275.8763 0.7574 0.0222
12/03/07 03:22:00 23275.8854 0.7572 0.0223
12/03/07 03:24:00 23275.8930 0.7570 0.0220
12/03/07 03:26:00 23275.9021 0.7572 0.0220
12/03/07 03:28:00 23275.9098 0.7567 0.0221
12/03/07 03:30:00 23275.9190 0.7564 0.0220
12/03/07 03:32:00 23275.9267 0.7563 0.0220
12/03/07 03:34:00 23275.9359 0.7561 0.0221
12/03/07 03:36:00 23275.9437 0.7556 0.0220
12/03/07 03:38:00 23275.9499 0.7547 0.0221
12/03/07 03:40:00 23275.9576 0.7546 0.0220
12/03/07 03:42:00 23275.9668 0.7547 0.0220
12/03/07 03:44:00 23275.9747 0.7542 0.0219
12/03/07 03:46:00 23275.9839 0.7544 0.0219
12/03/07 03:48:00 23275.9917 0.7539 0.0220
12/03/07 03:50:00 23276.0011 0.7536 0.0219
12/03/07 03:52:00 23276.0089 0.7535 0.0218
12/03/07 03:54:00 23276.0182 0.7533 0.0219
12/03/07 03:56:00 23276.0261 0.7528 0.0219
12/03/07 03:58:00 23276.0354 0.7530 0.0220
12/03/07 04:00:00 23276.0433 0.7529 0.0219
12/03/07 04:02:00 23276.0526 0.7530 0.0217
12/03/07 04:04:00 23276.0576 0.7518 0.0218
12/03/07 04:06:00 23276.0670 0.7516 0.0219
12/03/07 04:08:00 23276.0749 0.7514 0.0217
12/03/07 04:10:00 23276.0844 0.7512 0.0218
12/03/07 04:12:00 23276.0923 0.7512 0.0219
12/03/07 04:14:00 23276.1018 0.7509 0.0218
12/03/07 04:16:00 23276.1098 0.7508 0.0218
12/03/07 04:18:00 23276.1193 0.7506 0.0219
12/03/07 04:20:00 23276.1258 0.7501 0.0217
12/03/07 04:22:00 23276.1338 0.7499 0.0216
12/03/07 04:24:00 23276.1434 0.7497 0.0217
12/03/07 04:26:00 23276.1514 0.7496 0.0217
12/03/07 04:28:00 23276.1610 0.7494 0.0218
12/03/07 04:30:00 23276.1690 0.7493 0.0217
12/03/07 04:32:00 23276.1757 0.7484 0.0218
12/03/07 04:34:00 23276.1837 0.7483 0.0218
12/03/07 04:36:00 23276.1933 0.7484 0.0215
12/03/07 04:38:00 23276.2015 0.7479 0.0216
12/03/07 04:40:00 23276.2111 0.7482 0.0218
12/03/07 04:42:00 23276.2177 0.7476 0.0215
12/03/07 04:44:00 23276.2259 0.7474 0.0215
12/03/07 04:46:00 23276.2356 0.7473 0.0216
12/03/07 04:48:00 23276.2437 0.7471 0.0215
12/03/07 04:50:00 23276.2504 0.7466 0.0215
12/03/07 04:52:00 23276.2587 0.7461 0.0216
12/03/07 04:54:00 23276.2684 0.7463 0.0215
12/03/07 04:56:00 23276.2767 0.7458 0.0216
12/03/07 04:58:00 23276.2835 0.7452 0.0214
12/03/07 05:00:00 23276.2932 0.7455 0.0215
12/03/07 05:02:00 23276.3015 0.7450 0.0216
12/03/07 05:04:00 23276.3113 0.7452 0.0216
12/03/07 05:06:00 23276.3166 0.7444 0.0215
12/03/07 05:08:00 23276.3265 0.7442 0.0216
12/03/07 05:10:00 23276.3348 0.7440 0.0216
12/03/07 05:12:00 23276.3446 0.7442 0.0215
12/03/07 05:14:00 23276.3515 0.7437 0.0213
12/03/07 05:16:00 23276.3598 0.7436 0.0214
12/03/07 05:18:00 23276.3697 0.7438 0.0214
12/03/07 05:20:00 23276.3751 0.7429 0.0213
12/03/07 05:22:00 23276.3850 0.7428 0.0214
12/03/07 05:24:00 23276.3934 0.7426 0.0214
12/03/07 05:26:00 23276.4004 0.7421 0.0213
12/03/07 05:28:00 23276.4103 0.7423 0.0213
12/03/07 05:30:00 23276.4188 0.7418 0.0214
12/03/07 05:32:00 23276.4258 0.7413 0.0213
12/03/07 05:34:00 23276.4343 0.7411 0.0213
12/03/07 05:36:00 23276.4443 0.7413 0.0212
12/03/07 05:38:00 23276.4513 0.7409 0.0213
12/03/07 05:40:00 23276.4599 0.7403 0.0213
12/03/07 05:42:00 23276.4699 0.7406 0.0214
12/03/07 05:44:00 23276.4770 0.7400 0.0212
12/03/07 05:46:00 23276.4855 0.7399 0.0213
12/03/07 05:48:00 23276.4926 0.7394 0.0212
12/03/07 05:50:00 23276.5012 0.7393 0.0212
12/03/07 05:52:00 23276.5113 0.7396 0.0213
12/03/07 05:54:00 23276.5185 0.7386 0.0212
12/03/07 05:56:00 23276.5271 0.7386 0.0214
12/03/07 05:58:00 23276.5342 0.7381 0.0213
12/03/07 06:00:00 23276.5429 0.7379 0.0213
12/03/07 06:02:00 23276.5531 0.7381 0.0212
12/03/07 06:04:00 23276.5602 0.7376 0.0212
12/03/07 06:06:00 23276.5689 0.7375 0.0213
12/03/07 06:08:00 23276.5762 0.7369 0.0211
12/03/07 06:10:00 23276.5849 0.7369 0.0212
12/03/07 06:12:00 23276.5921 0.7364 0.0211
12/03/07 06:14:00 23276.6024 0.7365 0.0211
12/03/07 06:16:00 23276.6111 0.7365 0.0212
12/03/07 06:18:00 23276.6184 0.7359 0.0210
12/03/07 06:20:00 23276.6287 0.7362 0.0211
12/03/07 06:22:00 23276.6345 0.7353 0.0211
12/03/07 06:24:00 23276.6448 0.7355 0.0210
12/03/07 06:26:00 23276.6521 0.7351 0.0211
12/03/07 06:28:00 23276.6610 0.7349 0.0211
12/03/07 06:30:00 23276.6684 0.7344 0.0210
12/03/07 06:32:00 23276.6772 0.7343 0.0210
12/03/07 06:34:00 23276.6846 0.7338 0.0211
12/03/07 06:36:00 23276.6950 0.7340 0.0210
12/03/07 06:38:00 23276.7024 0.7335 0.0210
12/03/07 06:40:00 23276.7114 0.7334 0.0209
12/03/07 06:42:00 23276.7188 0.7330 0.0211
12/03/07 06:44:00 23276.7278 0.7328 0.0210
12/03/07 06:46:00 23276.7352 0.7323 0.0210
12/03/07 06:48:00 23276.7456 0.7329 0.0209
12/03/07 06:50:00 23276.7531 0.7324 0.0209
12/03/07 06:52:00 23276.7591 0.7316 0.0210
12/03/07 06:54:00 23276.7697 0.7317 0.0208
12/03/07 06:56:00 23276.7772 0.7313 0.0209
12/03/07 06:58:00 23276.7863 0.7312 0.0209
12/03/07 07:00:00 23276.7938 0.7307 0.0210
12/03/07 07:02:00 23276.8028 0.7309 0.0208
12/03/07 07:04:00 23276.8104 0.7304 0.0207
12/03/07 07:06:00 23276.8180 0.7300 0.0209
12/03/07 07:08:00 23276.8286 0.7302 0.0208
12/03/07 07:10:00 23276.8348 0.7294 0.0209
12/03/07 07:12:00 23276.8453 0.7300 0.0207
12/03/07 07:14:00 23276.8530 0.7295 0.0208
12/03/07 07:16:00 23276.8607 0.7290 0.0208
12/03/07 07:18:00 23276.8699 0.7289 0.0207
12/03/07 07:20:00 23276.8776 0.7284 0.0207
12/03/07 07:22:00 23276.8868 0.7283 0.0208
12/03/07 07:24:00 23276.8945 0.7278 0.0208
12/03/07 07:26:00 23276.9023 0.7274 0.0209
12/03/07 07:28:00 23276.9129 0.7279 0.0207
12/03/07 07:30:00 23276.9192 0.7271 0.0208
12/03/07 07:32:00 23276.9270 0.7267 0.0208
12/03/07 07:34:00 23276.9377 0.7273 0.0207
12/03/07 07:36:00 23276.9455 0.7268 0.0207
12/03/07 07:38:00 23276.9518 0.7260 0.0208
12/03/07 07:40:00 23276.9626 0.7265 0.0206
12/03/07 07:42:00 23276.9704 0.7261 0.0207
12/03/07 07:44:00 23276.9783 0.7256 0.0207
12/03/07 07:46:00 23276.9876 0.7259 0.0207
12/03/07 07:48:00 23276.9955 0.7254 0.0206
12/03/07 07:50:00 23277.0034 0.7249 0.0205
12/03/07 07:52:00 23277.0098 0.7241 0.0207
12/03/07 07:54:00 23277.0208 0.7244 0.0208
12/03/07 07:56:00 23277.0286 0.7242 0.0206
12/03/07 07:58:00 23277.0366 0.7238 0.0207
12/03/07 08:00:00 23277.0460 0.7240 0.0205
12/03/07 08:02:00 23277.0540 0.7235 0.0206
12/03/07 08:04:00 23277.0620 0.7231 0.0206
12/03/07 08:06:00 23277.0699 0.7230 0.0206
12/03/07 08:08:00 23277.0794 0.7228 0.0205
12/03/07 08:10:00 23277.0874 0.7227 0.0205
12/03/07 08:12:00 23277.0955 0.7223 0.0206
12/03/07 08:14:00 23277.1035 0.7218 0.0206
12/03/07 08:16:00 23277.1131 0.7217 0.0207
12/03/07 08:18:00 23277.1211 0.7216 0.0205
12/03/07 08:20:00 23277.1292 0.7212 0.0206
12/03/07 08:22:00 23277.1373 0.7211 0.0206
12/03/07 08:24:00 23277.1439 0.7202 0.0205
12/03/07 08:26:00 23277.1550 0.7208 0.0205
12/03/07 08:28:00 23277.1632 0.7203 0.0204
12/03/07 08:30:00 23277.1713 0.7203 0.0204
12/03/07 08:32:00 23277.1779 0.7198 0.0202
12/03/07 08:34:00 23277.1861 0.7193 0.0203
12/03/07 08:36:00 23277.1973 0.7196 0.0205
12/03/07 08:38:00 23277.2055 0.7192 0.0206
12/03/07 08:40:00 23277.2122 0.7187 0.0204
12/03/07 08:42:00 23277.2204 0.7186 0.0204
12/03/07 08:44:00 23277.2287 0.7181 0.0203
12/03/07 08:46:00 23277.2369 0.7181 0.0205
12/03/07 08:48:00 23277.2452 0.7176 0.0204
12/03/07 08:50:00 23277.2549 0.7179 0.0204
12/03/07 08:52:00 23277.2632 0.7174 0.0203
12/03/07 08:54:00 23277.2716 0.7169 0.0204
12/03/07 08:56:00 23277.2799 0.7169 0.0204
12/03/07 08:58:00 23277.2882 0.7167 0.0202
12/03/07 09:00:00 23277.2950 0.7163 0.0202
12/03/07 09:02:00 23277.3034 0.7159 0.0203
12/03/07 09:04:00 23277.3117 0.7158 0.0203
12/03/07 09:06:00 23277.3200 0.7156 0.0201
12/03/07 09:08:00 23277.3300 0.7152 0.0204
12/03/07 09:10:00 23277.3384 0.7151 0.0203
12/03/07 09:12:00 23277.3468 0.7150 0.0203
12/03/07 09:14:00 23277.3552 0.7149 0.0201
12/03/07 09:16:00 23277.3637 0.7145 0.0202
12/03/07 09:18:00 23277.3721 0.7144 0.0202
12/03/07 09:20:00 23277.3791 0.7139 0.0200
12/03/07 09:22:00 23277.3876 0.7136 0.0203
12/03/07 09:24:00 23277.3962 0.7131 0.0202
12/03/07 09:26:00 23277.4046 0.7130 0.0202
12/03/07 09:28:00 23277.4131 0.7129 0.0202
12/03/07 09:30:00 23277.4216 0.7128 0.0202
12/03/07 09:32:00 23277.4287 0.7124 0.0201
12/03/07 09:34:00 23277.4373 0.7119 0.0201
12/03/07 09:36:00 23277.4459 0.7115 0.0202
12/03/07 09:38:00 23277.4545 0.7114 0.0202
12/03/07 09:40:00 23277.4630 0.7113 0.0201
12/03/07 09:42:00 23277.4716 0.7112 0.0201
12/03/07 09:44:00 23277.4787 0.7108 0.0201
12/03/07 09:46:00 23277.4874 0.7107 0.0199
12/03/07 09:48:00 23277.4961 0.7103 0.0202
12/03/07 09:50:00 23277.5047 0.7102 0.0200
12/03/07 09:52:00 23277.5134 0.7101 0.0200
12/03/07 09:54:00 23277.5221 0.7097 0.0201
12/03/07 09:56:00 23277.5293 0.7092 0.0201
12/03/07 09:58:00 23277.5380 0.7092 0.0200
12/03/07 10:00:00 23277.5468 0.7087 0.0202
12/03/07 10:02:00 23277.5555 0.7087 0.0201
12/03/07 10:04:00 23277.5643 0.7086 0.0201
12/03/07 10:06:00 23277.5730 0.7084 0.0199
12/03/07 10:08:00 23277.5803 0.7081 0.0200
12/03/07 10:10:00 23277.5891 0.7079 0.0198
12/03/07 10:12:00 23277.5979 0.7076 0.0201
12/03/07 10:14:00 23277.6068 0.7074 0.0199
12/03/07 10:16:00 23277.6156 0.7073 0.0199
12/03/07 10:18:00 23277.6214 0.7066 0.0199
12/03/07 10:20:00 23277.6303 0.7065 0.0199
12/03/07 10:22:00 23277.6392 0.7062 0.0202
12/03/07 10:24:00 23277.6466 0.7057 0.0199
12/03/07 10:26:00 23277.6555 0.7056 0.0199
12/03/07 10:28:00 23277.6643 0.7058 0.0197
12/03/07 10:30:00 23277.6733 0.7054 0.0199
12/03/07 10:32:00 23277.6822 0.7053 0.0198
12/03/07 10:34:00 23277.6912 0.7053 0.0198
12/03/07 10:36:00 23277.6972 0.7045 0.0198
12/03/07 10:38:00 23277.7061 0.7044 0.0198
12/03/07 10:40:00 23277.7136 0.7040 0.0197
12/03/07 10:42:00 23277.7227 0.7036 0.0199
12/03/07 10:44:00 23277.7317 0.7035 0.0198
12/03/07 10:46:00 23277.7407 0.7038 0.0196
12/03/07 10:48:00 23277.7467 0.7031 0.0198
12/03/07 10:50:00 23277.7558 0.7026 0.0197
12/03/07 10:52:00 23277.7649 0.7025 0.0197
12/03/07 10:54:00 23277.7740 0.7025 0.0199
12/03/07 10:56:00 23277.7831 0.7024 0.0198
12/03/07 10:58:00 23277.7891 0.7020 0.0197
12/03/07 11:00:00 23277.7983 0.7016 0.0198
12/03/07 11:02:00 23277.8060 0.7012 0.0198
12/03/07 11:04:00 23277.8151 0.7011 0.0197
12/03/07 11:06:00 23277.8242 0.7014 0.0195
12/03/07 11:08:00 23277.8305 0.7003 0.0197
12/03/07 11:10:00 23277.8396 0.7003 0.0198
12/03/07 11:12:00 23277.8489 0.7001 0.0196
12/03/07 11:14:00 23277.8580 0.7004 0.0196
12/03/07 11:16:00 23277.8642 0.6997 0.0196
12/03/07 11:18:00 23277.8735 0.6993 0.0197
12/03/07 11:20:00 23277.8828 0.6992 0.0199
12/03/07 11:22:00 23277.8905 0.6991 0.0195
12/03/07 11:24:00 23277.8983 0.6987 0.0195
12/03/07 11:26:00 23277.9062 0.6980 0.0198
12/03/07 11:28:00 23277.9154 0.6983 0.0196
12/03/07 11:30:00 23277.9247 0.6982 0.0196
12/03/07 11:32:00 23277.9311 0.6974 0.0195
12/03/07 11:34:00 23277.9404 0.6973 0.0195
12/03/07 11:36:00 23277.9498 0.6973 0.0197
12/03/07 11:38:00 23277.9561 0.6969 0.0195
12/03/07 11:40:00 23277.9655 0.6968 0.0194
12/03/07 11:42:00 23277.9750 0.6965 0.0197
12/03/07 11:44:00 23277.9813 0.6961 0.0196
12/03/07 11:46:00 23277.9908 0.6960 0.0195
12/03/07 11:48:00 23278.0001 0.6963 0.0194
12/03/07 11:50:00 23278.0067 0.6952 0.0195
12/03/07 11:52:00 23278.0162 0.6951 0.0195
12/03/07 11:54:00 23278.0256 0.6954 0.0195
12/03/07 11:56:00 23278.0321 0.6947 0.0194
12/03/07 11:58:00 23278.0416 0.6946 0.0194
12/03/07 12:00:00 23278.0496 0.6942 0.0195
12/03/07 12:02:00 23278.0576 0.6942 0.0194
12/03/07 12:04:00 23278.0672 0.6937 0.0195
12/03/07 12:06:00 23278.0752 0.6937 0.0195
12/03/07 12:08:00 23278.0833 0.6933 0.0195
12/03/07 12:10:00 23278.0913 0.6933 0.0193
12/03/07 12:12:00 23278.0995 0.6926 0.0196
12/03/07 12:14:00 23278.1076 0.6925 0.0194
12/03/07 12:16:00 23278.1172 0.6924 0.0194
12/03/07 12:18:00 23278.1239 0.6917 0.0195
12/03/07 12:20:00 23278.1335 0.6917 0.0195
12/03/07 12:22:00 23278.1402 0.6912 0.0193
12/03/07 12:24:00 23278.1498 0.6912 0.0195
12/03/07 12:26:00 23278.1595 0.6912 0.0194
12/03/07 12:28:00 23278.1662 0.6907 0.0192
12/03/07 12:30:00 23278.1759 0.6907 0.0194
12/03/07 12:32:00 23278.1827 0.6900 0.0194
12/03/07 12:34:00 23278.1925 0.6899 0.0193
12/03/07 12:36:00 23278.1992 0.6896 0.0193
12/03/07 12:38:00 23278.2089 0.6898 0.0192
12/03/07 12:40:00 23278.2158 0.6887 0.0193
12/03/07 12:42:00 23278.2255 0.6891 0.0193
12/03/07 12:44:00 23278.2322 0.6887 0.0193
12/03/07 12:46:00 23278.2422 0.6883 0.0194
12/03/07 12:48:00 23278.2505 0.6882 0.0192
12/03/07 12:50:00 23278.2587 0.6882 0.0192
12/03/07 12:52:00 23278.2686 0.6882 0.0192
12/03/07 12:54:00 23278.2755 0.6874 0.0192
12/03/07 12:56:00 23278.2839 0.6874 0.0192
12/03/07 12:58:00 23278.2923 0.6871 0.0193
12/03/07 13:00:00 23278.3007 0.6866 0.0193
12/03/07 13:02:00 23278.3091 0.6866 0.0191
12/03/07 13:04:00 23278.3175 0.6866 0.0191
12/03/07 13:06:00 23278.3261 0.6858 0.0192
12/03/07 13:08:00 23278.3345 0.6858 0.0192
12/03/07 13:10:00 23278.3444 0.6861 0.0192
12/03/07 13:12:00 23278.3514 0.6854 0.0192
12/03/07 13:14:00 23278.3614 0.6857 0.0190
12/03/07 13:16:00 23278.3684 0.6850 0.0191
12/03/07 13:18:00 23278.3785 0.6850 0.0193
12/03/07 13:20:00 23278.3855 0.6846 0.0191
12/03/07 13:22:00 23278.3925 0.6842 0.0189
12/03/07 13:24:00 23278.4026 0.6841 0.0191
12/03/07 13:26:00 23278.4097 0.6835 0.0192
12/03/07 13:28:00 23278.4198 0.6837 0.0190
12/03/07 13:30:00 23278.4270 0.6830 0.0190
12/03/07 13:32:00 23278.4340 0.6827 0.0192
12/03/07 13:34:00 23278.4441 0.6830 0.0190
12/03/07 13:36:00 23278.4513 0.6822 0.0190
12/03/07 13:38:00 23278.4614 0.6826 0.0190
12/03/07 13:40:00 23278.4686 0.6822 0.0190
12/03/07 13:42:00 23278.4759 0.6811 0.0191
12/03/07 13:44:00 23278.4861 0.6814 0.0189
12/03/07 13:46:00 23278.4947 0.6815 0.0191
12/03/07 13:48:00 23278.5020 0.6807 0.0191
12/03/07 13:50:00 23278.5122 0.6810 0.0189
12/03/07 13:52:00 23278.5194 0.6806 0.0189
12/03/07 13:54:00 23278.5267 0.6800 0.0190
12/03/07 13:56:00 23278.5370 0.6803 0.0190
12/03/07 13:58:00 23278.5443 0.6795 0.0190
12/03/07 14:00:00 23278.5516 0.6791 0.0188
12/03/07 14:02:00 23278.5619 0.6795 0.0190
12/03/07 14:04:00 23278.5692 0.6788 0.0190
12/03/07 14:06:00 23278.5766 0.6785 0.0190
12/03/07 14:08:00 23278.5869 0.6787 0.0188
12/03/07 14:10:00 23278.5943 0.6780 0.0189
12/03/07 14:12:00 23278.6032 0.6780 0.0189
12/03/07 14:14:00 23278.6121 0.6776 0.0189
12/03/07 14:16:00 23278.6210 0.6776 0.0189
12/03/07 14:18:00 23278.6284 0.6773 0.0189
12/03/07 14:20:00 23278.6359 0.6766 0.0190
12/03/07 14:22:00 23278.6463 0.6769 0.0188
12/03/07 14:24:00 23278.6537 0.6765 0.0188
12/03/07 14:26:00 23278.6612 0.6762 0.0188
12/03/07 14:28:00 23278.6686 0.6759 0.0188
12/03/07 14:30:00 23278.6792 0.6758 0.0188
12/03/07 14:32:00 23278.6882 0.6758 0.0188
12/03/07 14:34:00 23278.6957 0.6755 0.0188
12/03/07 14:36:00 23278.7033 0.6748 0.0189
12/03/07 14:38:00 23278.7138 0.6750 0.0188
12/03/07 14:40:00 23278.7214 0.6747 0.0188
12/03/07 14:42:00 23278.7289 0.6743 0.0186
12/03/07 14:44:00 23278.7365 0.6740 0.0188
12/03/07 14:46:00 23278.7457 0.6736 0.0187
12/03/07 14:48:00 23278.7548 0.6736 0.0187
12/03/07 14:50:00 23278.7639 0.6736 0.0187
12/03/07 14:52:00 23278.7715 0.6733 0.0187
12/03/07 14:54:00 23278.7791 0.6730 0.0187
12/03/07 14:56:00 23278.7869 0.6722 0.0187
12/03/07 14:58:00 23278.7975 0.6725 0.0187
12/03/07 15:00:00 23278.8052 0.6722 0.0187
12/03/07 15:02:00 23278.8129 0.6719 0.0187
12/03/07 15:04:00 23278.8221 0.6719 0.0187
12/03/07 15:06:00 23278.8299 0.6712 0.0188
12/03/07 15:08:00 23278.8376 0.6711 0.0185
12/03/07 15:10:00 23278.8454 0.6705 0.0186
12/03/07 15:12:00 23278.8562 0.6708 0.0186
12/03/07 15:14:00 23278.8640 0.6705 0.0186
12/03/07 15:16:00 23278.8717 0.6701 0.0186
12/03/07 15:18:00 23278.8810 0.6701 0.0186
12/03/07 15:20:00 23278.8889 0.6694 0.0188
12/03/07 15:22:00 23278.8967 0.6695 0.0186
12/03/07 15:24:00 23278.9046 0.6688 0.0187
12/03/07 15:26:00 23278.9125 0.6684 0.0186
12/03/07 15:28:00 23278.9218 0.6687 0.0184
12/03/07 15:30:00 23278.9312 0.6684 0.0186
12/03/07 15:32:00 23278.9406 0.6684 0.0186
12/03/07 15:34:00 23278.9486 0.6680 0.0186
12/03/07 15:36:00 23278.9565 0.6677 0.0185
12/03/07 15:38:00 23278.9644 0.6674 0.0185
12/03/07 15:40:00 23278.9724 0.6670 0.0185
12/03/07 15:42:00 23278.9818 0.6670 0.0185
12/03/07 15:44:00 23278.9898 0.6667 0.0185
12/03/07 15:46:00 23278.9978 0.6664 0.0185
12/03/07 15:48:00 23279.0058 0.6660 0.0185
12/03/07 15:50:00 23279.0139 0.6656 0.0183
12/03/07 15:52:00 23279.0234 0.6657 0.0185
12/03/07 15:54:00 23279.0314 0.6654 0.0185
12/03/07 15:56:00 23279.0395 0.6650 0.0185
12/03/07 15:58:00 23279.0476 0.6647 0.0185
12/03/07 16:00:00 23279.0557 0.6644 0.0185
12/03/07 16:02:00 23279.0653 0.6643 0.0183
12/03/07 16:04:00 23279.0733 0.6644 0.0183
12/03/07 16:06:00 23279.0815 0.6637 0.0185
12/03/07 16:08:00 23279.0896 0.6637 0.0183
12/03/07 16:10:00 23279.0978 0.6630 0.0185
12/03/07 16:12:00 23279.1074 0.6634 0.0183
12/03/07 16:14:00 23279.1157 0.6627 0.0185
12/03/07 16:16:00 23279.1238 0.6628 0.0185
12/03/07 16:18:00 23279.1321 0.6620 0.0185
12/03/07 16:20:00 23279.1403 0.6621 0.0183
12/03/07 16:22:00 23279.1500 0.6621 0.0183
12/03/07 16:24:00 23279.1583 0.6617 0.0183
12/03/07 16:26:00 23279.1665 0.6614 0.0183
12/03/07 16:28:00 23279.1748 0.6611 0.0185
12/03/07 16:30:00 23279.1830 0.6611 0.0183
12/03/07 16:32:00 23279.1928 0.6611 0.0183
12/03/07 16:34:00 23279.2011 0.6608 0.0183
12/03/07 16:36:00 23279.2065 0.6598 0.0183
12/03/07 16:38:00 23279.2148 0.6598 0.0181
12/03/07 16:40:00 23279.2247 0.6595 0.0183
12/03/07 16:42:00 23279.2330 0.6596 0.0183
12/03/07 16:44:00 23279.2414 0.6592 0.0183
12/03/07 16:46:00 23279.2498 0.6589 0.0183
12/03/07 16:48:00 23279.2582 0.6586 0.0183
12/03/07 16:50:00 23279.2681 0.6589 0.0181
12/03/07 16:52:00 23279.2766 0.6582 0.0183
12/03/07 16:54:00 23279.2820 0.6576 0.0181
12/03/07 16:56:00 23279.2919 0.6576 0.0183
12/03/07 16:58:00 23279.3003 0.6577 0.0181
12/03/07 17:00:00 23279.3089 0.6570 0.0183
12/03/07 17:02:00 23279.3174 0.6570 0.0181
12/03/07 17:04:00 23279.3259 0.6567 0.0181
12/03/07 17:06:00 23279.3359 0.6570 0.0180
12/03/07 17:08:00 23279.3415 0.6557 0.0183
12/03/07 17:10:00 23279.3500 0.6558 0.0181
12/03/07 17:12:00 23279.3600 0.6558 0.0183
12/03/07 17:14:00 23279.3686 0.6558 0.0181
12/03/07 17:16:00 23279.3772 0.6555 0.0181
12/03/07 17:18:00 23279.3827 0.6549 0.0180
12/03/07 17:20:00 23279.3929 0.6545 0.0181
12/03/07 17:22:00 23279.4015 0.6545 0.0180
12/03/07 17:24:00 23279.4102 0.6543 0.0181
12/03/07 17:26:00 23279.4188 0.6543 0.0180
12/03/07 17:28:00 23279.4260 0.6537 0.0182
12/03/07 17:30:00 23279.4347 0.6533 0.0182
12/03/07 17:32:00 23279.4433 0.6534 0.0180
12/03/07 17:34:00 23279.4520 0.6530 0.0180
12/03/07 17:36:00 23279.4593 0.6524 0.0182
12/03/07 17:38:00 23279.4680 0.6521 0.0182
12/03/07 17:40:00 23279.4767 0.6521 0.0180
12/03/07 17:42:00 23279.4870 0.6521 0.0180
12/03/07 17:44:00 23279.4928 0.6515 0.0180
12/03/07 17:46:00 23279.5016 0.6513 0.0182
12/03/07 17:48:00 23279.5118 0.6516 0.0180
12/03/07 17:50:00 23279.5206 0.6513 0.0180
12/03/07 17:52:00 23279.5264 0.6506 0.0179
12/03/07 17:54:00 23279.5353 0.6504 0.0180
12/03/07 17:56:00 23279.5456 0.6507 0.0179
12/03/07 17:58:00 23279.5515 0.6497 0.0179
12/03/07 18:00:00 23279.5604 0.6495 0.0181
12/03/07 18:02:00 23279.5708 0.6498 0.0179
12/03/07 18:04:00 23279.5767 0.6488 0.0179
12/03/07 18:06:00 23279.5856 0.6489 0.0179
12/03/07 18:08:00 23279.5960 0.6490 0.0181
12/03/07 18:10:00 23279.6019 0.6483 0.0179
12/03/07 18:12:00 23279.6109 0.6480 0.0179
12/03/07 18:14:00 23279.6213 0.6484 0.0179
12/03/07 18:16:00 23279.6274 0.6474 0.0179
12/03/07 18:18:00 23279.6363 0.6474 0.0178
12/03/07 18:20:00 23279.6454 0.6472 0.0180
12/03/07 18:22:00 23279.6529 0.6465 0.0179
12/03/07 18:24:00 23279.6619 0.6465 0.0178
12/03/07 18:26:00 23279.6709 0.6466 0.0178
12/03/07 18:28:00 23279.6785 0.6463 0.0177
12/03/07 18:30:00 23279.6876 0.6460 0.0178
12/03/07 18:32:00 23279.6951 0.6458 0.0178
12/03/07 18:34:00 23279.7042 0.6454 0.0178
12/03/07 18:36:00 23279.7134 0.6452 0.0180
12/03/07 18:38:00 23279.7210 0.6449 0.0179
12/03/07 18:40:00 23279.7301 0.6449 0.0179
12/03/07 18:42:00 23279.7362 0.6443 0.0177
12/03/07 18:44:00 23279.7469 0.6444 0.0179
12/03/07 18:46:00 23279.7561 0.6444 0.0177
12/03/07 18:48:00 23279.7623 0.6435 0.0179
12/03/07 18:50:00 23279.7730 0.6438 0.0177
12/03/07 18:52:00 23279.7792 0.6432 0.0176
12/03/07 18:54:00 23279.7884 0.6429 0.0178
12/03/07 18:56:00 23279.7962 0.6426 0.0176
12/03/07 18:58:00 23279.8054 0.6427 0.0176
12/03/07 19:00:00 23279.8132 0.6421 0.0178
12/03/07 19:02:00 23279.8224 0.6422 0.0178
12/03/07 19:04:00 23279.8288 0.6412 0.0178
12/03/07 19:06:00 23279.8395 0.6419 0.0177
12/03/07 19:08:00 23279.8459 0.6410 0.0178
12/03/07 19:10:00 23279.8552 0.6407 0.0178
12/03/07 19:12:00 23279.8630 0.6408 0.0177
12/03/07 19:14:00 23279.8724 0.6404 0.0177
12/03/07 19:16:00 23279.8803 0.6402 0.0177
12/03/07 19:18:00 23279.8897 0.6399 0.0177
12/03/07 19:20:00 23279.8961 0.6393 0.0177
12/03/07 19:22:00 23279.9070 0.6396 0.0176
12/03/07 19:24:00 23279.9134 0.6391 0.0176
12/03/07 19:26:00 23279.9228 0.6391 0.0176
12/03/07 19:28:00 23279.9308 0.6385 0.0176
12/03/07 19:30:00 23279.9402 0.6386 0.0176
12/03/07 19:32:00 23279.9482 0.6383 0.0177
12/03/07 19:34:00 23279.9578 0.6380 0.0176
12/03/07 19:36:00 23279.9642 0.6374 0.0177
12/03/07 19:38:00 23279.9752 0.6377 0.0175
12/03/07 19:40:00 23279.9818 0.6372 0.0175
12/03/07 19:42:00 23279.9898 0.6369 0.0175
12/03/07 19:44:00 23279.9993 0.6369 0.0174
12/03/07 19:46:00 23280.0075 0.6364 0.0176
12/03/07 19:48:00 23280.0170 0.6364 0.0176
12/03/07 19:50:00 23280.0236 0.6358 0.0174
12/03/07 19:52:00 23280.0317 0.6355 0.0174
12/03/07 19:54:00 23280.0413 0.6356 0.0175
12/03/07 19:56:00 23280.0495 0.6350 0.0176
12/03/07 19:58:00 23280.0590 0.6355 0.0175
12/03/07 20:00:00 23280.0658 0.6345 0.0175
12/03/07 20:02:00 23280.0739 0.6342 0.0175
12/03/07 20:04:00 23280.0836 0.6343 0.0175
12/03/07 20:06:00 23280.0918 0.6341 0.0176
12/03/07 20:08:00 23280.0986 0.6332 0.0177
12/03/07 20:10:00 23280.1082 0.6335 0.0174
12/03/07 20:12:00 23280.1165 0.6333 0.0174
12/03/07 20:14:00 23280.1248 0.6327 0.0176
12/03/07 20:16:00 23280.1345 0.6331 0.0175
12/03/07 20:18:00 23280.1413 0.6322 0.0176
12/03/07 20:20:00 23280.1496 0.6319 0.0175
12/03/07 20:22:00 23280.1593 0.6323 0.0174
12/03/07 20:24:00 23280.1677 0.6317 0.0175
12/03/07 20:26:00 23280.1745 0.6311 0.0175
12/03/07 20:28:00 23280.1844 0.6312 0.0176
12/03/07 20:30:00 23280.1927 0.6309 0.0174
12/03/07 20:32:00 23280.1996 0.6303 0.0174
12/03/07 20:34:00 23280.2110 0.6307 0.0174
12/03/07 20:36:00 23280.2179 0.6302 0.0175
12/03/07 20:38:00 23280.2263 0.6299 0.0175
12/03/07 20:40:00 23280.2332 0.6293 0.0173
12/03/07 20:42:00 23280.2446 0.6297 0.0173
12/03/07 20:44:00 23280.2516 0.6291 0.0174
12/03/07 20:46:00 23280.2601 0.6289 0.0174
12/03/07 20:48:00 23280.2670 0.6283 0.0174
12/03/07 20:50:00 23280.2770 0.6284 0.0174
12/03/07 20:52:00 23280.2855 0.6284 0.0171
12/03/07 20:54:00 23280.2940 0.6278 0.0173
12/03/07 20:56:00 23280.3011 0.6273 0.0173
12/03/07 20:58:00 23280.3110 0.6277 0.0172
12/03/07 21:00:00 23280.3197 0.6271 0.0173
12/03/07 21:02:00 23280.3267 0.6265 0.0174
12/03/07 21:04:00 23280.3353 0.6266 0.0172
12/03/07 21:06:00 23280.3439 0.6264 0.0172
12/03/07 21:08:00 23280.3540 0.6265 0.0173
12/03/07 21:10:00 23280.3611 0.6259 0.0173
12/03/07 21:12:00 23280.3697 0.6257 0.0173
12/03/07 21:14:00 23280.3769 0.6251 0.0173
12/03/07 21:16:00 23280.3855 0.6252 0.0172
12/03/07 21:18:00 23280.3957 0.6253 0.0172
12/03/07 21:20:00 23280.4043 0.6250 0.0172
12/03/07 21:22:00 23280.4116 0.6245 0.0172
12/03/07 21:24:00 23280.4203 0.6242 0.0173
12/03/07 21:26:00 23280.4275 0.6236 0.0173
12/03/07 21:28:00 23280.4363 0.6234 0.0173
12/03/07 21:30:00 23280.4449 0.6235 0.0172
12/03/07 21:32:00 23280.4552 0.6236 0.0172
12/03/07 21:34:00 23280.4625 0.6230 0.0172
12/03/07 21:36:00 23280.4713 0.6228 0.0172
12/03/07 21:38:00 23280.4786 0.6225 0.0171
12/03/07 21:40:00 23280.4875 0.6219 0.0173
12/03/07 21:42:00 23280.4963 0.6217 0.0173
12/03/07 21:44:00 23280.5036 0.6215 0.0171
12/03/07 21:46:00 23280.5125 0.6212 0.0172
12/03/07 21:48:00 23280.5199 0.6207 0.0172
12/03/07 21:50:00 23280.5302 0.6211 0.0171
12/03/07 21:52:00 23280.5391 0.6208 0.0171
12/03/07 21:54:00 23280.5465 0.6203 0.0171
12/03/07 21:56:00 23280.5554 0.6201 0.0173
12/03/07 21:58:00 23280.5643 0.6202 0.0172
12/03/07 22:00:00 23280.5718 0.6196 0.0172
12/03/07 22:02:00 23280.5808 0.6194 0.0172
12/03/07 22:04:00 23280.5883 0.6188 0.0172
12/03/07 22:06:00 23280.5972 0.6189 0.0171
12/03/07 22:08:00 23280.6047 0.6184 0.0173
12/03/07 22:10:00 23280.6137 0.6182 0.0173
12/03/07 22:12:00 23280.6227 0.6183 0.0172
12/03/07 22:14:00 23280.6303 0.6176 0.0170
12/03/07 22:16:00 23280.6393 0.6177 0.0169
12/03/07 22:18:00 23280.6469 0.6172 0.0171
12/03/07 22:20:00 23280.6560 0.6170 0.0171
12/03/07 22:22:00 23280.6635 0.6168 0.0169
12/03/07 22:24:00 23280.6727 0.6165 0.0170
12/03/07 22:26:00 23280.6803 0.6160 0.0172
12/03/07 22:28:00 23280.6894 0.6161 0.0170
12/03/07 22:30:00 23280.6985 0.6159 0.0170
12/03/07 22:32:00 23280.7062 0.6154 0.0172
12/03/07 22:34:00 23280.7153 0.6155 0.0171
12/03/07 22:36:00 23280.7231 0.6149 0.0171
12/03/07 22:38:00 23280.7322 0.6150 0.0170
12/03/07 22:40:00 23280.7400 0.6145 0.0170
12/03/07 22:42:00 23280.7492 0.6142 0.0170
12/03/07 22:44:00 23280.7569 0.6140 0.0169
12/03/07 22:46:00 23280.7661 0.6142 0.0169
12/03/07 22:48:00 23280.7754 0.6139 0.0170
12/03/07 22:50:00 23280.7832 0.6133 0.0170
12/03/07 22:52:00 23280.7925 0.6132 0.0172
12/03/07 22:54:00 23280.8002 0.6133 0.0169
12/03/07 22:56:00 23280.8066 0.6124 0.0169
12/03/07 22:58:00 23280.8159 0.6122 0.0169
12/03/07 23:00:00 23280.8238 0.6116 0.0169
12/03/07 23:02:00 23280.8330 0.6121 0.0168
12/03/07 23:04:00 23280.8409 0.6115 0.0169
12/03/07 23:06:00 23280.8503 0.6113 0.0169
12/03/07 23:08:00 23280.8598 0.6111 0.0171
12/03/07 23:10:00 23280.8676 0.6109 0.0169
12/03/07 23:12:00 23280.8770 0.6111 0.0170
12/03/07 23:14:00 23280.8835 0.6102 0.0170
12/03/07 23:16:00 23280.8914 0.6099 0.0169
12/03/07 23:18:00 23280.9009 0.6097 0.0169
12/03/07 23:20:00 23280.9088 0.6095 0.0167
12/03/07 23:22:00 23280.9183 0.6097 0.0168
12/03/07 23:24:00 23280.9263 0.6091 0.0168
12/03/07 23:26:00 23280.9359 0.6089 0.0170
12/03/07 23:28:00 23280.9424 0.6084 0.0169
12/03/07 23:30:00 23280.9504 0.6082 0.0169
12/03/07 23:32:00 23280.9599 0.6083 0.0168
12/03/07 23:34:00 23280.9680 0.6077 0.0168
12/03/07 23:36:00 23280.9776 0.6075 0.0168
12/03/07 23:38:00 23280.9842 0.6070 0.0169
12/03/07 23:40:00 23280.9937 0.6071 0.0167
12/03/07 23:42:00 23281.0018 0.6070 0.0168
12/03/07 23:44:00 23281.0115 0.6067 0.0168
12/03/07 23:46:00 23281.0196 0.6066 0.0168
12/03/07 23:48:00 23281.0263 0.6057 0.0168
12/03/07 23:50:00 23281.0360 0.6058 0.0167
12/03/07 23:52:00 23281.0441 0.6056 0.0168
12/03/07 23:54:00 23281.0539 0.6054 0.0168
12/03/07 23:56:00 23281.0605 0.6049 0.0168
12/03/07 23:58:00 23281.0688 0.6043 0.0168
12/03/08 00:00:00 23281.0785 0.6045 0.0169
12/03/08 00:02:00 23281.0867 0.6043 0.0167
12/03/08 00:04:00 23281.0935 0.6037 0.0166
12/03/08 00:06:00 23281.1032 0.6039 0.0167
12/03/08 00:08:00 23281.1115 0.6034 0.0168
12/03/08 00:10:00 23281.1213 0.6035 0.0167
12/03/08 00:12:00 23281.1281 0.6030 0.0168
12/03/08 00:14:00 23281.1364 0.6028 0.0166
12/03/08 00:16:00 23281.1463 0.6026 0.0166
12/03/08 00:18:00 23281.1531 0.6021 0.0167
12/03/08 00:20:00 23281.1631 0.6019 0.0167
12/03/08 00:22:00 23281.1714 0.6017 0.0167
12/03/08 00:24:00 23281.1783 0.6012 0.0168
12/03/08 00:26:00 23281.1882 0.6014 0.0168
12/03/08 00:28:00 23281.1966 0.6012 0.0167
12/03/08 00:30:00 23281.2035 0.6006 0.0166
12/03/08 00:32:00 23281.2135 0.6005 0.0168
12/03/08 00:34:00 23281.2219 0.6002 0.0166
12/03/08 00:36:00 23281.2289 0.5998 0.0167
12/03/08 00:38:00 23281.2388 0.5999 0.0167
12/03/08 00:40:00 23281.2473 0.5997 0.0166
12/03/08 00:42:00 23281.2543 0.5992 0.0164
12/03/08 00:44:00 23281.2644 0.5990 0.0166
12/03/08 00:46:00 23281.2729 0.5988 0.0167
12/03/08 00:48:00 23281.2800 0.5984 0.0167
12/03/08 00:50:00 23281.2900 0.5985 0.0166
12/03/08 00:52:00 23281.2971 0.5979 0.0165
12/03/08 00:54:00 23281.3057 0.5978 0.0165
12/03/08 00:56:00 23281.3157 0.5979 0.0165
12/03/08 00:58:00 23281.3229 0.5971 0.0167
12/03/08 01:00:00 23281.3315 0.5969 0.0166
12/03/08 01:02:00 23281.3387 0.5964 0.0166
12/03/08 01:04:00 23281.3488 0.5965 0.0165
12/03/08 01:06:00 23281.3575 0.5964 0.0166
12/03/08 01:08:00 23281.3646 0.5959 0.0166
12/03/08 01:10:00 23281.3748 0.5961 0.0166
12/03/08 01:12:00 23281.3820 0.5955 0.0165
12/03/08 01:14:00 23281.3907 0.5953 0.0164
12/03/08 01:16:00 23281.3980 0.5945 0.0166
12/03/08 01:18:00 23281.4083 0.5946 0.0166
12/03/08 01:20:00 23281.4154 0.5945 0.0165
12/03/08 01:22:00 23281.4242 0.5944 0.0165
12/03/08 01:24:00 23281.4315 0.5938 0.0164
12/03/08 01:26:00 23281.4418 0.5940 0.0165
12/03/08 01:28:00 23281.4491 0.5935 0.0165
12/03/08 01:30:00 23281.4580 0.5930 0.0167
12/03/08 01:32:00 23281.4653 0.5925 0.0166
12/03/08 01:34:00 23281.4757 0.5926 0.0164
12/03/08 01:36:00 23281.4830 0.5921 0.0165
12/03/08 01:38:00 23281.4918 0.5923 0.0164
12/03/08 01:40:00 23281.4992 0.5918 0.0164
12/03/08 01:42:00 23281.5096 0.5920 0.0164
12/03/08 01:44:00 23281.5156 0.5911 0.0163
12/03/08 01:46:00 23281.5260 0.5913 0.0163
12/03/08 01:48:00 23281.5334 0.5908 0.0164
12/03/08 01:50:00 23281.5439 0.5910 0.0164
12/03/08 01:52:00 23281.5498 0.5902 0.0165
12/03/08 01:54:00 23281.5603 0.5903 0.0163
12/03/08 01:56:00 23281.5678 0.5898 0.0164
12/03/08 01:58:00 23281.5768 0.5897 0.0164
12/03/08 02:00:00 23281.5843 0.5895 0.0163
12/03/08 02:02:00 23281.5918 0.5890 0.0162
12/03/08 02:04:00 23281.6024 0.5892 0.0162
12/03/08 02:06:00 23281.6100 0.5887 0.0163
12/03/08 02:08:00 23281.6190 0.5885 0.0163
12/03/08 02:10:00 23281.6266 0.5881 0.0164
12/03/08 02:12:00 23281.6342 0.5876 0.0164
12/03/08 02:14:00 23281.6448 0.5878 0.0164
12/03/08 02:16:00 23281.6525 0.5873 0.0165
12/03/08 02:18:00 23281.6616 0.5872 0.0165
12/03/08 02:20:00 23281.6693 0.5866 0.0164
12/03/08 02:22:00 23281.6769 0.5865 0.0163
12/03/08 02:24:00 23281.6876 0.5866 0.0163
12/03/08 02:26:00 23281.6953 0.5862 0.0164
12/03/08 02:28:00 23281.7014 0.5857 0.0161
12/03/08 02:30:00 23281.7121 0.5859 0.0163
12/03/08 02:32:00 23281.7199 0.5854 0.0163
12/03/08 02:34:00 23281.7276 0.5850 0.0164
12/03/08 02:36:00 23281.7369 0.5847 0.0162
12/03/08 02:38:00 23281.7447 0.5843 0.0163
12/03/08 02:40:00 23281.7525 0.5838 0.0163
12/03/08 02:42:00 23281.7632 0.5844 0.0164
12/03/08 02:44:00 23281.7711 0.5838 0.0163
12/03/08 02:46:00 23281.7789 0.5834 0.0163
12/03/08 02:48:00 23281.7882 0.5832 0.0163
12/03/08 02:50:00 23281.7960 0.5831 0.0162
12/03/08 02:52:00 23281.8039 0.5826 0.0163
12/03/08 02:54:00 23281.8147 0.5831 0.0162
12/03/08 02:56:00 23281.8226 0.5826 0.0162
12/03/08 02:58:00 23281.8291 0.5819 0.0163
12/03/08 03:00:00 23281.8369 0.5817 0.0161
12/03/08 03:02:00 23281.8479 0.5819 0.0162
12/03/08 03:04:00 23281.8558 0.5814 0.0162
12/03/08 03:06:00 23281.8638 0.5810 0.0163
12/03/08 03:08:00 23281.8717 0.5808 0.0162
12/03/08 03:10:00 23281.8812 0.5807 0.0162
12/03/08 03:12:00 23281.8892 0.5802 0.0162
12/03/08 03:14:00 23281.8972 0.5801 0.0161
12/03/08 03:16:00 23281.9052 0.5796 0.0162
12/03/08 03:18:00 23281.9163 0.5798 0.0162
12/03/08 03:20:00 23281.9229 0.5790 0.0163
12/03/08 03:22:00 23281.9309 0.5789 0.0162
12/03/08 03:24:00 23281.9390 0.5784 0.0162
12/03/08 03:26:00 23281.9470 0.5783 0.0163
12/03/08 03:28:00 23281.9581 0.5785 0.0163
12/03/08 03:30:00 23281.9663 0.5780 0.0162
12/03/08 03:32:00 23281.9743 0.5779 0.0162
12/03/08 03:34:00 23281.9825 0.5774 0.0163
12/03/08 03:36:00 23281.9892 0.5766 0.0161
12/03/08 03:38:00 23282.0003 0.5771 0.0162
12/03/08 03:40:00 23282.0085 0.5767 0.0163
12/03/08 03:42:00 23282.0166 0.5765 0.0161
12/03/08 03:44:00 23282.0249 0.5761 0.0162
12/03/08 03:46:00 23282.0330 0.5760 0.0161
12/03/08 03:48:00 23282.0413 0.5756 0.0163
12/03/08 03:50:00 23282.0496 0.5750 0.0162
12/03/08 03:52:00 23282.0593 0.5753 0.0162
12/03/08 03:54:00 23282.0676 0.5748 0.0163
12/03/08 03:56:00 23282.0758 0.5747 0.0162
12/03/08 03:58:00 23282.0842 0.5742 0.0162
12/03/08 04:00:00 23282.0924 0.5741 0.0161
12/03/08 04:02:00 23282.1008 0.5737 0.0163
12/03/08 04:04:00 23282.1091 0.5735 0.0160
12/03/08 04:06:00 23282.1174 0.5734 0.0161
12/03/08 04:08:00 23282.1243 0.5726 0.0161
12/03/08 04:10:00 23282.1356 0.5731 0.0160
12/03/08 04:12:00 23282.1440 0.5727 0.0161
12/03/08 04:14:00 23282.1524 0.5726 0.0161
12/03/08 04:16:00 23282.1608 0.5722 0.0162
12/03/08 04:18:00 23282.1692 0.5720 0.0161
12/03/08 04:20:00 23282.1777 0.5716 0.0161
12/03/08 04:22:00 23282.1861 0.5715 0.0162
12/03/08 04:24:00 23282.1931 0.5707 0.0162
12/03/08 04:26:00 23282.2016 0.5706 0.0161
12/03/08 04:28:00 23282.2100 0.5705 0.0162
12/03/08 04:30:00 23282.2186 0.5700 0.0160
12/03/08 04:32:00 23282.2271 0.5699 0.0161
12/03/08 04:34:00 23282.2356 0.5698 0.0160
12/03/08 04:36:00 23282.2442 0.5693 0.0160
12/03/08 04:38:00 23282.2527 0.5693 0.0161
12/03/08 04:40:00 23282.2612 0.5692 0.0160
12/03/08 04:42:00 23282.2698 0.5687 0.0160
12/03/08 04:44:00 23282.2784 0.5686 0.0159
12/03/08 04:46:00 23282.2870 0.5685 0.0160
12/03/08 04:48:00 23282.2957 0.5680 0.0160
12/03/08 04:50:00 23282.3028 0.5676 0.0159
12/03/08 04:52:00 23282.3114 0.5675 0.0160
12/03/08 04:54:00 23282.3201 0.5671 0.0160
12/03/08 04:56:00 23282.3288 0.5669 0.0159
12/03/08 04:58:00 23282.3374 0.5669 0.0160
12/03/08 05:00:00 23282.3461 0.5668 0.0159
12/03/08 05:02:00 23282.3548 0.5663 0.0159
12/03/08 05:04:00 23282.3635 0.5662 0.0160
12/03/08 05:06:00 23282.3723 0.5661 0.0159
12/03/08 05:08:00 23282.3810 0.5660 0.0158
12/03/08 05:10:00 23282.3898 0.5656 0.0160
12/03/08 05:12:00 23282.3986 0.5655 0.0159
12/03/08 05:14:00 23282.4058 0.5651 0.0159
12/03/08 05:16:00 23282.4132 0.5643 0.0160
12/03/08 05:18:00 23282.4220 0.5642 0.0159
12/03/08 05:20:00 23282.4309 0.5638 0.0161
12/03/08 05:22:00 23282.4397 0.5636 0.0160
12/03/08 05:24:00 23282.4471 0.5632 0.0159
12/03/08 05:26:00 23282.4559 0.5631 0.0159
12/03/08 05:28:00 23282.4648 0.5630 0.0158
12/03/08 05:30:00 23282.4736 0.5630 0.0159
12/03/08 05:32:00 23282.4825 0.5628 0.0158
12/03/08 05:34:00 23282.4885 0.5617 0.0158
12/03/08 05:36:00 23282.4974 0.5617 0.0159
12/03/08 05:38:00 23282.5064 0.5616 0.0160
12/03/08 05:40:00 23282.5153 0.5615 0.0158
12/03/08 05:42:00 23282.5243 0.5614 0.0159
12/03/08 05:44:00 23282.5333 0.5613 0.0158
12/03/08 05:46:00 23282.5423 0.5608 0.0158
12/03/08 05:48:00 23282.5483 0.5602 0.0159
12/03/08 05:50:00 23282.5573 0.5600 0.0158
12/03/08 05:52:00 23282.5664 0.5600 0.0159
12/03/08 05:54:00 23282.5754 0.5599 0.0159
12/03/08 05:56:00 23282.5845 0.5598 0.0158
12/03/08 05:58:00 23282.5905 0.5590 0.0157
12/03/08 06:00:00 23282.5996 0.5590 0.0158
12/03/08 06:02:00 23282.6087 0.5589 0.0157
12/03/08 06:04:00 23282.6178 0.5588 0.0157
12/03/08 06:06:00 23282.6270 0.5587 0.0156
12/03/08 06:08:00 23282.6332 0.5576 0.0158
12/03/08 06:10:00 23282.6423 0.5576 0.0159
12/03/08 06:12:00 23282.6515 0.5575 0.0158
12/03/08 06:14:00 23282.6606 0.5574 0.0159
12/03/08 06:16:00 23282.6669 0.5566 0.0157
12/03/08 06:18:00 23282.6761 0.5566 0.0158
12/03/08 06:20:00 23282.6853 0.5565 0.0159
12/03/08 06:22:00 23282.6945 0.5564 0.0158
12/03/08 06:24:00 23282.7007 0.5557 0.0158
12/03/08 06:26:00 23282.7100 0.5556 0.0157
12/03/08 06:28:00 23282.7193 0.5555 0.0158
12/03/08 06:30:00 23282.7286 0.5555 0.0159
12/03/08 06:32:00 23282.7349 0.5547 0.0157
12/03/08 06:34:00 23282.7442 0.5547 0.0158
12/03/08 06:36:00 23282.7535 0.5546 0.0157
12/03/08 06:38:00 23282.7599 0.5539 0.0158
12/03/08 06:40:00 23282.7692 0.5538 0.0158
12/03/08 06:42:00 23282.7786 0.5537 0.0157
12/03/08 06:44:00 23282.7850 0.5530 0.0158
12/03/08 06:46:00 23282.7944 0.5529 0.0157
12/03/08 06:48:00 23282.8038 0.5528 0.0157
12/03/08 06:50:00 23282.8117 0.5524 0.0158
12/03/08 06:52:00 23282.8211 0.5523 0.0157
12/03/08 06:54:00 23282.8291 0.5520 0.0158
12/03/08 06:56:00 23282.8370 0.5519 0.0157
12/03/08 06:58:00 23282.8465 0.5518 0.0156
12/03/08 07:00:00 23282.8560 0.5517 0.0156
12/03/08 07:02:00 23282.8625 0.5511 0.0157
12/03/08 07:04:00 23282.8720 0.5510 0.0158
12/03/08 07:06:00 23282.8815 0.5509 0.0157
12/03/08 07:08:00 23282.8881 0.5502 0.0157
12/03/08 07:10:00 23282.8976 0.5501 0.0158
12/03/08 07:12:00 23282.9041 0.5497 0.0155
12/03/08 07:14:00 23282.9137 0.5497 0.0156
12/03/08 07:16:00 23282.9233 0.5495 0.0155
12/03/08 07:18:00 23282.9299 0.5489 0.0157
12/03/08 07:20:00 23282.9395 0.5488 0.0156
12/03/08 07:22:00 23282.9477 0.5484 0.0157
12/03/08 07:24:00 23282.9558 0.5481 0.0157
12/03/08 07:26:00 23282.9639 0.5480 0.0155
12/03/08 07:28:00 23282.9736 0.5480 0.0157
12/03/08 07:30:00 23282.9833 0.5479 0.0156
12/03/08 07:32:00 23282.9900 0.5472 0.0157
12/03/08 07:34:00 23282.9998 0.5470 0.0156
12/03/08 07:36:00 23283.0064 0.5467 0.0155
12/03/08 07:38:00 23283.0162 0.5466 0.0155
12/03/08 07:40:00 23283.0229 0.5460 0.0156
12/03/08 07:42:00 23283.0326 0.5463 0.0155
12/03/08 07:44:00 23283.0395 0.5452 0.0157
12/03/08 07:46:00 23283.0492 0.5455 0.0157
12/03/08 07:48:00 23283.0575 0.5451 0.0155
12/03/08 07:50:00 23283.0674 0.5450 0.0156
12/03/08 07:52:00 23283.0741 0.5447 0.0155
12/03/08 07:54:00 23283.0840 0.5446 0.0156
12/03/08 07:56:00 23283.0909 0.5439 0.0157
12/03/08 07:58:00 23283.1008 0.5439 0.0157
12/03/08 08:00:00 23283.1076 0.5435 0.0156
12/03/08 08:02:00 23283.1175 0.5434 0.0155
12/03/08 08:04:00 23283.1244 0.5431 0.0154
12/03/08 08:06:00 23283.1343 0.5430 0.0155
12/03/08 08:08:00 23283.1427 0.5427 0.0156
12/03/08 08:10:00 23283.1527 0.5426 0.0156
12/03/08 08:12:00 23283.1596 0.5423 0.0156
12/03/08 08:14:00 23283.1696 0.5421 0.0154
12/03/08 08:16:00 23283.1765 0.5419 0.0155
12/03/08 08:18:00 23283.1836 0.5411 0.0154
12/03/08 08:20:00 23283.1936 0.5411 0.0155
12/03/08 08:22:00 23283.2022 0.5407 0.0156
12/03/08 08:24:00 23283.2107 0.5407 0.0155
12/03/08 08:26:00 23283.2192 0.5406 0.0154
12/03/08 08:28:00 23283.2292 0.5406 0.0154
12/03/08 08:30:00 23283.2363 0.5399 0.0155
12/03/08 08:32:00 23283.2435 0.5392 0.0156
12/03/08 08:34:00 23283.2535 0.5395 0.0155
12/03/08 08:36:00 23283.2606 0.5392 0.0154
12/03/08 08:38:00 23283.2708 0.5391 0.0155
12/03/08 08:40:00 23283.2794 0.5387 0.0155
12/03/08 08:42:00 23283.2865 0.5384 0.0154
12/03/08 08:44:00 23283.2967 0.5383 0.0155
12/03/08 08:46:00 23283.3039 0.5380 0.0154
12/03/08 08:48:00 23283.3111 0.5373 0.0155
12/03/08 08:50:00 23283.3213 0.5373 0.0156
12/03/08 08:52:00 23283.3300 0.5372 0.0155
12/03/08 08:54:00 23283.3372 0.5369 0.0154
12/03/08 08:56:00 23283.3475 0.5368 0.0155
12/03/08 08:58:00 23283.3548 0.5362 0.0155
12/03/08 09:00:00 23283.3620 0.5358 0.0154
12/03/08 09:02:00 23283.3723 0.5358 0.0155
12/03/08 09:04:00 23283.3811 0.5357 0.0154
12/03/08 09:06:00 23283.3884 0.5354 0.0153
12/03/08 09:08:00 23283.3987 0.5353 0.0154
12/03/08 09:10:00 23283.4061 0.5347 0.0155
12/03/08 09:12:00 23283.4134 0.5343 0.0154
12/03/08 09:14:00 23283.4223 0.5344 0.0155
12/03/08 09:16:00 23283.4327 0.5342 0.0153
12/03/08 09:18:00 23283.4401 0.5336 0.0156
12/03/08 09:20:00 23283.4475 0.5332 0.0153
12/03/08 09:22:00 23283.4579 0.5336 0.0154
12/03/08 09:24:00 23283.4653 0.5329 0.0155
12/03/08 09:26:00 23283.4742 0.5329 0.0154
12/03/08 09:28:00 23283.4817 0.5325 0.0153
12/03/08 09:30:00 23283.4922 0.5325 0.0154
12/03/08 09:32:00 23283.4996 0.5321 0.0153
12/03/08 09:34:00 23283.5072 0.5315 0.0155
12/03/08 09:36:00 23283.5162 0.5314 0.0153
12/03/08 09:38:00 23283.5236 0.5312 0.0154
12/03/08 09:40:00 23283.5342 0.5311 0.0154
12/03/08 09:42:00 23283.5418 0.5308 0.0153
12/03/08 09:44:00 23283.5494 0.5301 0.0154
12/03/08 09:46:00 23283.5584 0.5301 0.0155
12/03/08 09:48:00 23283.5690 0.5304 0.0152
12/03/08 09:50:00 23283.5766 0.5298 0.0155
12/03/08 09:52:00 23283.5842 0.5294 0.0154
12/03/08 09:54:00 23283.5918 0.5292 0.0155
12/03/08 09:56:00 23283.6009 0.5291 0.0152
12/03/08 09:58:00 23283.6086 0.5284 0.0154
12/03/08 10:00:00 23283.6193 0.5287 0.0154
12/03/08 10:02:00 23283.6269 0.5284 0.0153
12/03/08 10:04:00 23283.6347 0.5277 0.0153
12/03/08 10:06:00 23283.6439 0.5277 0.0153
12/03/08 10:08:00 23283.6515 0.5274 0.0153
12/03/08 10:10:00 23283.6593 0.5271 0.0153
12/03/08 10:12:00 23283.6686 0.5267 0.0153
12/03/08 10:14:00 23283.6793 0.5270 0.0152
12/03/08 10:16:00 23283.6870 0.5267 0.0153
12/03/08 10:18:00 23283.6948 0.5264 0.0152
12/03/08 10:20:00 23283.7026 0.5258 0.0155
12/03/08 10:22:00 23283.7120 0.5257 0.0152
12/03/08 10:24:00 23283.7197 0.5254 0.0153
12/03/08 10:26:00 23283.7276 0.5247 0.0154
12/03/08 10:28:00 23283.7355 0.5244 0.0153
12/03/08 10:30:00 23283.7448 0.5245 0.0154
12/03/08 10:32:00 23283.7527 0.5241 0.0153
12/03/08 10:34:00 23283.7636 0.5241 0.0154
12/03/08 10:36:00 23283.7715 0.5237 0.0153
12/03/08 10:38:00 23283.7808 0.5241 0.0152
12/03/08 10:40:00 23283.7888 0.5234 0.0153
12/03/08 10:42:00 23283.7968 0.5232 0.0154
12/03/08 10:44:00 23283.8047 0.5228 0.0153
12/03/08 10:46:00 23283.8142 0.5228 0.0152
12/03/08 10:48:00 23283.8222 0.5222 0.0154
12/03/08 10:50:00 23283.8302 0.5219 0.0153
12/03/08 10:52:00 23283.8381 0.5219 0.0153
12/03/08 10:54:00 23283.8477 0.5215 0.0152
12/03/08 10:56:00 23283.8557 0.5212 0.0153
12/03/08 10:58:00 23283.8638 0.5209 0.0152
12/03/08 11:00:00 23283.8733 0.5210 0.0153
12/03/08 11:02:00 23283.8814 0.5206 0.0152
12/03/08 11:04:00 23283.8895 0.5203 0.0151
12/03/08 11:06:00 23283.8975 0.5200 0.0152
12/03/08 11:08:00 23283.9072 0.5196 0.0152
12/03/08 11:10:00 23283.9153 0.5194 0.0153
12/03/08 11:12:00 23283.9234 0.5194 0.0151
12/03/08 11:14:00 23283.9331 0.5190 0.0152
12/03/08 11:16:00 23283.9413 0.5188 0.0152
12/03/08 11:18:00 23283.9494 0.5184 0.0152
12/03/08 11:20:00 23283.9576 0.5182 0.0152
12/03/08 11:22:00 23283.9673 0.5181 0.0152
12/03/08 11:24:00 23283.9755 0.5179 0.0152
12/03/08 11:26:00 23283.9838 0.5175 0.0152
12/03/08 11:28:00 23283.9935 0.5175 0.0151
12/03/08 11:30:00 23284.0018 0.5172 0.0152
12/03/08 11:32:00 23284.0070 0.5163 0.0151
12/03/08 11:34:00 23284.0168 0.5164 0.0153
12/03/08 11:36:00 23284.0251 0.5161 0.0153
12/03/08 11:38:00 23284.0334 0.5157 0.0152
12/03/08 11:40:00 23284.0432 0.5158 0.0153
12/03/08 11:42:00 23284.0516 0.5154 0.0152
12/03/08 11:44:00 23284.0599 0.5152 0.0153
12/03/08 11:46:00 23284.0683 0.5148 0.0152
12/03/08 11:48:00 23284.0782 0.5148 0.0151
12/03/08 11:50:00 23284.0866 0.5145 0.0152
12/03/08 11:52:00 23284.0935 0.5139 0.0151
12/03/08 11:54:00 23284.1018 0.5141 0.0152
12/03/08 11:56:00 23284.1103 0.5134 0.0153
12/03/08 11:58:00 23284.1202 0.5137 0.0150
12/03/08 12:00:00 23284.1286 0.5134 0.0151
12/03/08 12:02:00 23284.1372 0.5127 0.0152
12/03/08 12:04:00 23284.1441 0.5125 0.0151
12/03/08 12:06:00 23284.1526 0.5123 0.0152
12/03/08 12:08:00 23284.1611 0.5119 0.0151
12/03/08 12:10:00 23284.1711 0.5120 0.0152
12/03/08 12:12:00 23284.1796 0.5120 0.0150
12/03/08 12:14:00 23284.1882 0.5114 0.0152
12/03/08 12:16:00 23284.1952 0.5111 0.0152
12/03/08 12:18:00 23284.2038 0.5108 0.0151
12/03/08 12:20:00 23284.2124 0.5105 0.0152
12/03/08 12:22:00 23284.2225 0.5105 0.0151
12/03/08 12:24:00 23284.2311 0.5103 0.0152
12/03/08 12:26:00 23284.2383 0.5097 0.0152
12/03/08 12:28:00 23284.2468 0.5097 0.0150
12/03/08 12:30:00 23284.2555 0.5094 0.0151
12/03/08 12:32:00 23284.2642 0.5092 0.0152
12/03/08 12:34:00 23284.2714 0.5085 0.0151
12/03/08 12:36:00 23284.2801 0.5083 0.0152
12/03/08 12:38:00 23284.2902 0.5086 0.0149
12/03/08 12:40:00 23284.2990 0.5080 0.0152
12/03/08 12:42:00 23284.3062 0.5077 0.0151
12/03/08 12:44:00 23284.3149 0.5077 0.0149
12/03/08 12:46:00 23284.3237 0.5071 0.0151
12/03/08 12:48:00 23284.3324 0.5072 0.0151
12/03/08 12:50:00 23284.3397 0.5066 0.0150
12/03/08 12:52:00 23284.3485 0.5064 0.0152
12/03/08 12:54:00 23284.3588 0.5067 0.0150
12/03/08 12:56:00 23284.3647 0.5054 0.0151
12/03/08 12:58:00 23284.3735 0.5056 0.0152
12/03/08 13:00:00 23284.3838 0.5059 0.0149
12/03/08 13:02:00 23284.3897 0.5050 0.0150
12/03/08 13:04:00 23284.4000 0.5050 0.0151
12/03/08 13:06:00 23284.4090 0.5047 0.0150
12/03/08 13:08:00 23284.4178 0.5048 0.0150
12/03/08 13:10:00 23284.4252 0.5042 0.0151
12/03/08 13:12:00 23284.4342 0.5039 0.0150
12/03/08 13:14:00 23284.4416 0.5036 0.0149
12/03/08 13:16:00 23284.4506 0.5034 0.0150
12/03/08 13:18:00 23284.4595 0.5031 0.0151
12/03/08 13:20:00 23284.4670 0.5029 0.0150
12/03/08 13:22:00 23284.4760 0.5026 0.0151
12/03/08 13:24:00 23284.4864 0.5029 0.0149
12/03/08 13:26:00 23284.4926 0.5017 0.0151
12/03/08 13:28:00 23284.5030 0.5021 0.0151
12/03/08 13:30:00 23284.5120 0.5022 0.0150
12/03/08 13:32:00 23284.5181 0.5013 0.0151
12/03/08 13:34:00 23284.5287 0.5016 0.0148
12/03/08 13:36:00 23284.5348 0.5004 0.0151
12/03/08 13:38:00 23284.5454 0.5008 0.0150
12/03/08 13:40:00 23284.5545 0.5005 0.0151
12/03/08 13:42:00 23284.5621 0.5003 0.0150
12/03/08 13:44:00 23284.5712 0.5004 0.0150
12/03/08 13:46:00 23284.5789 0.4998 0.0151
12/03/08 13:48:00 23284.5881 0.4995 0.0150
12/03/08 13:50:00 23284.5943 0.4986 0.0151
12/03/08 13:52:00 23284.6049 0.4990 0.0150
12/03/08 13:54:00 23284.6111 0.4981 0.0151
12/03/08 13:56:00 23284.6218 0.4985 0.0150
12/03/08 13:58:00 23284.6310 0.4986 0.0150
12/03/08 14:00:00 23284.6388 0.4979 0.0149
12/03/08 14:02:00 23284.6480 0.4980 0.0148
12/03/08 14:04:00 23284.6543 0.4972 0.0151
12/03/08 14:06:00 23284.6651 0.4975 0.0148
12/03/08 14:08:00 23284.6714 0.4966 0.0149
12/03/08 14:10:00 23284.6821 0.4970 0.0149
12/03/08 14:12:00 23284.6885 0.4961 0.0150
12/03/08 14:14:00 23284.6994 0.4962 0.0151
12/03/08 14:16:00 23284.7057 0.4957 0.0150
12/03/08 14:18:00 23284.7166 0.4957 0.0151
12/03/08 14:20:00 23284.7229 0.4952 0.0150
12/03/08 14:22:00 23284.7323 0.4949 0.0151
12/03/08 14:24:00 23284.7402 0.4947 0.0150
12/03/08 14:26:00 23284.7481 0.4941 0.0151
12/03/08 14:28:00 23284.7576 0.4941 0.0149
12/03/08 14:30:00 23284.7654 0.4940 0.0150
12/03/08 14:32:00 23284.7749 0.4940 0.0149
12/03/08 14:34:00 23284.7829 0.4934 0.0149
12/03/08 14:36:00 23284.7923 0.4935 0.0150
12/03/08 14:38:00 23284.8003 0.4933 0.0149
12/03/08 14:40:00 23284.8098 0.4930 0.0148
12/03/08 14:42:00 23284.8163 0.4925 0.0149
12/03/08 14:44:00 23284.8244 0.4920 0.0150
12/03/08 14:46:00 23284.8339 0.4920 0.0150
12/03/08 14:48:00 23284.8420 0.4914 0.0149
12/03/08 14:50:00 23284.8515 0.4915 0.0150
12/03/08 14:52:00 23284.8597 0.4910 0.0151
12/03/08 14:54:00 23284.8677 0.4911 0.0149
12/03/08 14:56:00 23284.8773 0.4908 0.0149
12/03/08 14:58:00 23284.8854 0.4906 0.0149
12/03/08 15:00:00 23284.8951 0.4903 0.0150
12/03/08 15:02:00 23284.9017 0.4898 0.0149
12/03/08 15:04:00 23284.9098 0.4897 0.0150
12/03/08 15:06:00 23284.9196 0.4893 0.0149
12/03/08 15:08:00 23284.9277 0.4891 0.0149
12/03/08 15:10:00 23284.9359 0.4889 0.0148
12/03/08 15:12:00 23284.9456 0.4890 0.0149
12/03/08 15:14:00 23284.9539 0.4884 0.0150
12/03/08 15:16:00 23284.9606 0.4879 0.0149
12/03/08 15:18:00 23284.9718 0.4883 0.0149
12/03/08 15:20:00 23284.9786 0.4878 0.0148
12/03/08 15:22:00 23284.9869 0.4872 0.0149
12/03/08 15:24:00 23284.9967 0.4873 0.0148
12/03/08 15:26:00 23285.0050 0.4871 0.0150
12/03/08 15:28:00 23285.0118 0.4866 0.0149
12/03/08 15:30:00 23285.0232 0.4866 0.0150
12/03/08 15:32:00 23285.0299 0.4864 0.0148
12/03/08 15:34:00 23285.0383 0.4859 0.0149
12/03/08 15:36:00 23285.0467 0.4856 0.0148
12/03/08 15:38:00 23285.0566 0.4854 0.0149
12/03/08 15:40:00 23285.0634 0.4852 0.0147
12/03/08 15:42:00 23285.0719 0.4847 0.0149
12/03/08 15:44:00 23285.0803 0.4845 0.0149
12/03/08 15:46:00 23285.0902 0.4846 0.0148
12/03/08 15:48:00 23285.0987 0.4843 0.0147
12/03/08 15:50:00 23285.1057 0.4835 0.0150
12/03/08 15:52:00 23285.1141 0.4836 0.0148
12/03/08 15:54:00 23285.1241 0.4834 0.0149
12/03/08 15:56:00 23285.1326 0.4832 0.0148
12/03/08 15:58:00 23285.1411 0.4830 0.0149
12/03/08 16:00:00 23285.1481 0.4825 0.0149
12/03/08 16:02:00 23285.1582 0.4825 0.0148
12/03/08 16:04:00 23285.1668 0.4820 0.0149
12/03/08 16:06:00 23285.1753 0.4818 0.0150
12/03/08 16:08:00 23285.1824 0.4813 0.0149
12/03/08 16:10:00 23285.1910 0.4811 0.0149
12/03/08 16:12:00 23285.2011 0.4811 0.0148
12/03/08 16:14:00 23285.2097 0.4810 0.0149
12/03/08 16:16:00 23285.2183 0.4808 0.0149
12/03/08 16:18:00 23285.2255 0.4802 0.0148
12/03/08 16:20:00 23285.2341 0.4800 0.0147
12/03/08 16:22:00 23285.2428 0.4799 0.0148
12/03/08 16:24:00 23285.2530 0.4799 0.0148
12/03/08 16:26:00 23285.2602 0.4794 0.0147
12/03/08 16:28:00 23285.2689 0.4792 0.0147
12/03/08 16:30:00 23285.2776 0.4790 0.0148
12/03/08 16:32:00 23285.2848 0.4786 0.0149
12/03/08 16:34:00 23285.2936 0.4780 0.0150
12/03/08 16:36:00 23285.3023 0.4781 0.0148
12/03/08 16:38:00 23285.3097 0.4772 0.0148
12/03/08 16:40:00 23285.3214 0.4780 0.0148
12/03/08 16:42:00 23285.3288 0.4772 0.0149
12/03/08 16:44:00 23285.3375 0.4773 0.0147
12/03/08 16:46:00 23285.3464 0.4768 0.0149
12/03/08 16:48:00 23285.3537 0.4766 0.0147
12/03/08 16:50:00 23285.3625 0.4764 0.0148
12/03/08 16:52:00 23285.3700 0.4756 0.0149
12/03/08 16:54:00 23285.3788 0.4757 0.0147
12/03/08 16:56:00 23285.3878 0.4751 0.0148
12/03/08 16:58:00 23285.3951 0.4750 0.0148
12/03/08 17:00:00 23285.4040 0.4749 0.0149
12/03/08 17:02:00 23285.4130 0.4746 0.0148
12/03/08 17:04:00 23285.4204 0.4741 0.0147
12/03/08 17:06:00 23285.4294 0.4739 0.0147
12/03/08 17:08:00 23285.4399 0.4740 0.0148
12/03/08 17:10:00 23285.4489 0.4739 0.0149
12/03/08 17:12:00 23285.4578 0.4740 0.0147
12/03/08 17:14:00 23285.4654 0.4731 0.0148
12/03/08 17:16:00 23285.4744 0.4733 0.0147
12/03/08 17:18:00 23285.4819 0.4728 0.0147
12/03/08 17:20:00 23285.4910 0.4726 0.0148
12/03/08 17:22:00 23285.5000 0.4724 0.0147
12/03/08 17:24:00 23285.5076 0.4719 0.0148
12/03/08 17:26:00 23285.5167 0.4717 0.0148
12/03/08 17:28:00 23285.5259 0.4715 0.0147
12/03/08 17:30:00 23285.5334 0.4714 0.0147
12/03/08 17:32:00 23285.5425 0.4712 0.0148
12/03/08 17:34:00 23285.5517 0.4710 0.0147
12/03/08 17:36:00 23285.5579 0.4702 0.0148
12/03/08 17:38:00 23285.5656 0.4697 0.0148
12/03/08 17:40:00 23285.5747 0.4699 0.0147
12/03/08 17:42:00 23285.5839 0.4697 0.0148
12/03/08 17:44:00 23285.5916 0.4692 0.0148
12/03/08 17:46:00 23285.6009 0.4690 0.0147
12/03/08 17:48:00 23285.6086 0.4685 0.0148
12/03/08 17:50:00 23285.6178 0.4687 0.0146
12/03/08 17:52:00 23285.6271 0.4685 0.0147
12/03/08 17:54:00 23285.6349 0.4680 0.0148
12/03/08 17:56:00 23285.6442 0.4678 0.0148
12/03/08 17:58:00 23285.6535 0.4677 0.0149
12/03/08 18:00:00 23285.6613 0.4675 0.0147
12/03/08 18:02:00 23285.6706 0.4673 0.0146
12/03/08 18:04:00 23285.6769 0.4666 0.0149
12/03/08 18:06:00 23285.6863 0.4667 0.0147
12/03/08 18:08:00 23285.6941 0.4662 0.0148
12/03/08 18:10:00 23285.7035 0.4660 0.0147
12/03/08 18:12:00 23285.7130 0.4658 0.0148
12/03/08 18:14:00 23285.7209 0.4653 0.0148
12/03/08 18:16:00 23285.7303 0.4655 0.0147
12/03/08 18:18:00 23285.7367 0.4648 0.0149
12/03/08 18:20:00 23285.7461 0.4649 0.0146
12/03/08 18:22:00 23285.7541 0.4644 0.0148
12/03/08 18:24:00 23285.7636 0.4642 0.0147
12/03/08 18:26:00 23285.7715 0.4641 0.0146
12/03/08 18:28:00 23285.7811 0.4638 0.0146
12/03/08 18:30:00 23285.7876 0.4632 0.0149
12/03/08 18:32:00 23285.7971 0.4633 0.0147
12/03/08 18:34:00 23285.8051 0.4628 0.0148
12/03/08 18:36:00 23285.8146 0.4629 0.0146
12/03/08 18:38:00 23285.8242 0.4628 0.0147
12/03/08 18:40:00 23285.8323 0.4623 0.0148
12/03/08 18:42:00 23285.8389 0.4618 0.0146
12/03/08 18:44:00 23285.8485 0.4618 0.0149
12/03/08 18:46:00 23285.8581 0.4615 0.0148
12/03/08 18:48:00 23285.8662 0.4614 0.0147
12/03/08 18:50:00 23285.8729 0.4606 0.0147
12/03/08 18:52:00 23285.8826 0.4604 0.0148
12/03/08 18:54:00 23285.8922 0.4606 0.0148
12/03/08 18:56:00 23285.9004 0.4601 0.0147
12/03/08 18:58:00 23285.9071 0.4597 0.0147
12/03/08 19:00:00 23285.9168 0.4599 0.0146
12/03/08 19:02:00 23285.9250 0.4594 0.0147
12/03/08 19:04:00 23285.9347 0.4596 0.0147
12/03/08 19:06:00 23285.9415 0.4588 0.0146
12/03/08 19:08:00 23285.9513 0.4586 0.0147
12/03/08 19:10:00 23285.9595 0.4585 0.0147
12/03/08 19:12:00 23285.9663 0.4577 0.0146
12/03/08 19:14:00 23285.9762 0.4576 0.0149
12/03/08 19:16:00 23285.9859 0.4581 0.0146
12/03/08 19:18:00 23285.9942 0.4576 0.0147
12/03/08 19:20:00 23286.0011 0.4569 0.0148
12/03/08 19:22:00 23286.0109 0.4570 0.0147
12/03/08 19:24:00 23286.0208 0.4568 0.0147
12/03/08 19:26:00 23286.0277 0.4564 0.0146
12/03/08 19:28:00 23286.0360 0.4563 0.0146
12/03/08 19:30:00 23286.0460 0.4561 0.0147
12/03/08 19:32:00 23286.0529 0.4554 0.0148
12/03/08 19:34:00 23286.0628 0.4556 0.0148
12/03/08 19:36:00 23286.0713 0.4555 0.0147
12/03/08 19:38:00 23286.0783 0.4546 0.0147
12/03/08 19:40:00 23286.0882 0.4548 0.0146
12/03/08 19:42:00 23286.0952 0.4541 0.0147
12/03/08 19:44:00 23286.1037 0.4540 0.0147
12/03/08 19:46:00 23286.1137 0.4541 0.0145
12/03/08 19:48:00 23286.1207 0.4533 0.0146
12/03/08 19:50:00 23286.1308 0.4532 0.0149
12/03/08 19:52:00 23286.1393 0.4531 0.0149
12/03/08 19:54:00 23286.1464 0.4526 0.0146
12/03/08 19:56:00 23286.1565 0.4525 0.0148
12/03/08 19:58:00 23286.1636 0.4521 0.0147
12/03/08 20:00:00 23286.1736 0.4523 0.0147
12/03/08 20:02:00 23286.1823 0.4518 0.0148
12/03/08 20:04:00 23286.1894 0.4514 0.0147
12/03/08 20:06:00 23286.1995 0.4515 0.0145
12/03/08 20:08:00 23286.2067 0.4507 0.0146
12/03/08 20:10:00 23286.2169 0.4509 0.0146
12/03/08 20:12:00 23286.2240 0.4506 0.0147
12/03/08 20:14:00 23286.2327 0.4505 0.0147
12/03/08 20:16:00 23286.2399 0.4497 0.0148
12/03/08 20:18:00 23286.2502 0.4498 0.0146
12/03/08 20:20:00 23286.2574 0.4494 0.0146
12/03/08 20:22:00 23286.2677 0.4493 0.0147
12/03/08 20:24:00 23286.2764 0.4492 0.0146
12/03/08 20:26:00 23286.2837 0.4488 0.0146
12/03/08 20:28:00 23286.2939 0.4489 0.0145
12/03/08 20:30:00 23286.3013 0.4482 0.0147
12/03/08 20:32:00 23286.3116 0.4484 0.0146
12/03/08 20:34:00 23286.3189 0.4480 0.0146
12/03/08 20:36:00 23286.3278 0.4475 0.0147
12/03/08 20:38:00 23286.3351 0.4472 0.0148
12/03/08 20:40:00 23286.3424 0.4468 0.0148
12/03/08 20:42:00 23286.3528 0.4470 0.0147
12/03/08 20:44:00 23286.3602 0.4462 0.0149
12/03/08 20:46:00 23286.3691 0.4460 0.0146
12/03/08 20:48:00 23286.3765 0.4456 0.0146
12/03/08 20:50:00 23286.3870 0.4458 0.0146
12/03/08 20:52:00 23286.3945 0.4450 0.0147
12/03/08 20:54:00 23286.4048 0.4456 0.0145
12/03/08 20:56:00 23286.4124 0.4448 0.0146
12/03/08 20:58:00 23286.4213 0.4447 0.0146
12/03/08 21:00:00 23286.4288 0.4443 0.0145
12/03/08 21:02:00 23286.4363 0.4439 0.0145
12/03/08 21:04:00 23286.4468 0.4441 0.0146
12/03/08 21:06:00 23286.4544 0.4434 0.0147
12/03/08 21:08:00 23286.4650 0.4436 0.0147
12/03/08 21:10:00 23286.4724 0.4435 0.0145
12/03/08 21:12:00 23286.4801 0.4428 0.0148
12/03/08 21:14:00 23286.4891 0.4427 0.0147
12/03/08 21:16:00 23286.4967 0.4423 0.0147
12/03/08 21:18:00 23286.5073 0.4425 0.0147
12/03/08 21:20:00 23286.5150 0.4421 0.0146
12/03/08 21:22:00 23286.5227 0.4413 0.0147
12/03/08 21:24:00 23286.5333 0.4419 0.0145
12/03/08 21:26:00 23286.5409 0.4414 0.0145
12/03/08 21:28:00 23286.5487 0.4407 0.0146
12/03/08 21:30:00 23286.5578 0.4407 0.0148
12/03/08 21:32:00 23286.5655 0.4402 0.0147
12/03/08 21:34:00 23286.5733 0.4398 0.0147
12/03/08 21:36:00 23286.5840 0.4400 0.0146
12/03/08 21:38:00 23286.5917 0.4396 0.0146
12/03/08 21:40:00 23286.5995 0.4392 0.0146
12/03/08 21:42:00 23286.6103 0.4394 0.0145
12/03/08 21:44:00 23286.6180 0.4391 0.0146
12/03/08 21:46:00 23286.6258 0.4386 0.0146
12/03/08 21:48:00 23286.6352 0.4382 0.0147
12/03/08 21:50:00 23286.6430 0.4381 0.0145
12/03/08 21:52:00 23286.6508 0.4377 0.0145
12/03/08 21:54:00 23286.6587 0.4374 0.0146
12/03/08 21:56:00 23286.6695 0.4376 0.0146
12/03/08 21:58:00 23286.6774 0.4371 0.0145
12/03/08 22:00:00 23286.6853 0.4367 0.0145
12/03/08 22:02:00 23286.6932 0.4364 0.0146
12/03/08 22:04:00 23286.7041 0.4366 0.0146
12/03/08 22:06:00 23286.7121 0.4362 0.0146
12/03/08 22:08:00 23286.7200 0.4358 0.0147
12/03/08 22:10:00 23286.7279 0.4354 0.0147
12/03/08 22:12:00 23286.7374 0.4353 0.0146
12/03/08 22:14:00 23286.7454 0.4350 0.0148
12/03/08 22:16:00 23286.7534 0.4346 0.0147
12/03/08 22:18:00 23286.7614 0.4345 0.0145
12/03/08 22:20:00 23286.7724 0.4344 0.0148
12/03/08 22:22:00 23286.7805 0.4340 0.0148
12/03/08 22:24:00 23286.7885 0.4336 0.0147
12/03/08 22:26:00 23286.7965 0.4336 0.0147
12/03/08 22:28:00 23286.8046 0.4332 0.0147
12/03/08 22:30:00 23286.8157 0.4334 0.0146
12/03/08 22:32:00 23286.8238 0.4330 0.0148
12/03/08 22:34:00 23286.8319 0.4326 0.0147
12/03/08 22:36:00 23286.8400 0.4326 0.0145
12/03/08 22:38:00 23286.8482 0.4322 0.0147
12/03/08 22:40:00 23286.8563 0.4318 0.0146
12/03/08 22:42:00 23286.8660 0.4317 0.0146
12/03/08 22:44:00 23286.8742 0.4314 0.0147
12/03/08 22:46:00 23286.8823 0.4313 0.0145
12/03/08 22:48:00 23286.8905 0.4309 0.0145
12/03/08 22:50:00 23286.8988 0.4306 0.0146
12/03/08 22:52:00 23286.9071 0.4298 0.0147
12/03/08 22:54:00 23286.9153 0.4297 0.0145
12/03/08 22:56:00 23286.9265 0.4300 0.0147
12/03/08 22:58:00 23286.9348 0.4299 0.0145
12/03/08 23:00:00 23286.9431 0.4295 0.0145
12/03/08 23:02:00 23286.9514 0.4292 0.0146
12/03/08 23:04:00 23286.9597 0.4288 0.0145
12/03/08 23:06:00 23286.9681 0.4284 0.0145
12/03/08 23:08:00 23286.9763 0.4284 0.0145
12/03/08 23:10:00 23286.9847 0.4280 0.0145
12/03/08 23:12:00 23286.9931 0.4276 0.0146
12/03/08 23:14:00 23287.0015 0.4272 0.0145
12/03/08 23:16:00 23287.0099 0.4269 0.0147
12/03/08 23:18:00 23287.0182 0.4268 0.0145
12/03/08 23:20:00 23287.0297 0.4271 0.0146
12/03/08 23:22:00 23287.0381 0.4267 0.0146
12/03/08 23:24:00 23287.0466 0.4263 0.0147
12/03/08 23:26:00 23287.0550 0.4263 0.0145
12/03/08 23:28:00 23287.0635 0.4259 0.0147
12/03/08 23:30:00 23287.0720 0.4255 0.0146
12/03/08 23:32:00 23287.0804 0.4255 0.0146
12/03/08 23:34:00 23287.0889 0.4251 0.0146
12/03/08 23:36:00 23287.0975 0.4248 0.0147
12/03/08 23:38:00 23287.1060 0.4247 0.0145
12/03/08 23:40:00 23287.1145 0.4244 0.0147
12/03/08 23:42:00 23287.1231 0.4240 0.0146
12/03/08 23:44:00 23287.1316 0.4240 0.0146
12/03/08 23:46:00 23287.1403 0.4236 0.0147
12/03/08 23:48:00 23287.1488 0.4236 0.0145
12/03/08 23:50:00 23287.1574 0.4232 0.0147
12/03/08 23:52:00 23287.1661 0.4228 0.0146
12/03/08 23:54:00 23287.1748 0.4225 0.0148
12/03/08 23:56:00 23287.1834 0.4224 0.0146
12/03/08 23:58:00 23287.1920 0.4224 0.0146
12/03/09 00:00:00 23287.2007 0.4220 0.0145
12/03/09 00:02:00 23287.2064 0.4211 0.0147
12/03/09 00:04:00 23287.2151 0.4210 0.0145
12/03/09 00:06:00 23287.2238 0.4207 0.0146
12/03/09 00:08:00 23287.2326 0.4203 0.0146
12/03/09 00:10:00 23287.2413 0.4203 0.0145
12/03/09 00:12:00 23287.2500 0.4203 0.0145
12/03/09 00:14:00 23287.2588 0.4199 0.0145
12/03/09 00:16:00 23287.2676 0.4196 0.0146
12/03/09 00:18:00 23287.2764 0.4196 0.0146
12/03/09 00:20:00 23287.2852 0.4192 0.0147
12/03/09 00:22:00 23287.2941 0.4188 0.0147
12/03/09 00:24:00 23287.3029 0.4188 0.0147
12/03/09 00:26:00 23287.3102 0.4185 0.0147
12/03/09 00:28:00 23287.3191 0.4181 0.0146
12/03/09 00:30:00 23287.3279 0.4181 0.0146
12/03/09 00:32:00 23287.3369 0.4177 0.0146
12/03/09 00:34:00 23287.3457 0.4177 0.0146
12/03/09 00:36:00 23287.3547 0.4173 0.0145
12/03/09 00:38:00 23287.3636 0.4170 0.0147
12/03/09 00:40:00 23287.3695 0.4164 0.0146
12/03/09 00:42:00 23287.3785 0.4161 0.0148
12/03/09 00:44:00 23287.3875 0.4160 0.0146
12/03/09 00:46:00 23287.3964 0.4160 0.0146
12/03/09 00:48:00 23287.4054 0.4157 0.0147
12/03/09 00:50:00 23287.4144 0.4157 0.0147
12/03/09 00:52:00 23287.4205 0.4148 0.0148
12/03/09 00:54:00 23287.4295 0.4147 0.0146
12/03/09 00:56:00 23287.4386 0.4143 0.0148
12/03/09 00:58:00 23287.4476 0.4143 0.0146
12/03/09 01:00:00 23287.4567 0.4139 0.0147
12/03/09 01:02:00 23287.4643 0.4137 0.0147
12/03/09 01:04:00 23287.4734 0.4136 0.0145
12/03/09 01:06:00 23287.4824 0.4136 0.0145
12/03/09 01:08:00 23287.4916 0.4133 0.0146
12/03/09 01:10:00 23287.4977 0.4127 0.0146
12/03/09 01:12:00 23287.5069 0.4123 0.0147
12/03/09 01:14:00 23287.5160 0.4124 0.0147
12/03/09 01:16:00 23287.5253 0.4119 0.0147
12/03/09 01:18:00 23287.5314 0.4114 0.0147
12/03/09 01:20:00 23287.5406 0.4113 0.0145
12/03/09 01:22:00 23287.5499 0.4110 0.0146
12/03/09 01:24:00 23287.5591 0.4110 0.0146
12/03/09 01:26:00 23287.5668 0.4107 0.0146
12/03/09 01:28:00 23287.5760 0.4107 0.0146
12/03/09 01:30:00 23287.5853 0.4107 0.0145
12/03/09 01:32:00 23287.5946 0.4104 0.0147
12/03/09 01:34:00 23287.6009 0.4098 0.0147
12/03/09 01:36:00 23287.6102 0.4094 0.0146
12/03/09 01:38:00 23287.6195 0.4094 0.0146
12/03/09 01:40:00 23287.6274 0.4091 0.0146
12/03/09 01:42:00 23287.6367 0.4087 0.0147
12/03/09 01:44:00 23287.6461 0.4088 0.0147
12/03/09 01:46:00 23287.6524 0.4082 0.0147
12/03/09 01:48:00 23287.6619 0.4078 0.0148
12/03/09 01:50:00 23287.6713 0.4078 0.0148
12/03/09 01:52:00 23287.6777 0.4073 0.0148
12/03/09 01:54:00 23287.6871 0.4072 0.0146
12/03/09 01:56:00 23287.6965 0.4072 0.0146
12/03/09 01:58:00 23287.7044 0.4069 0.0146
12/03/09 02:00:00 23287.7139 0.4069 0.0145
12/03/09 02:02:00 23287.7204 0.4060 0.0147
12/03/09 02:04:00 23287.7299 0.4060 0.0147
12/03/09 02:06:00 23287.7394 0.4060 0.0147
12/03/09 02:08:00 23287.7460 0.4051 0.0148
12/03/09 02:10:00 23287.7555 0.4050 0.0146
12/03/09 02:12:00 23287.7650 0.4050 0.0146
12/03/09 02:14:00 23287.7731 0.4047 0.0146
12/03/09 02:16:00 23287.7826 0.4048 0.0145
12/03/09 02:18:00 23287.7893 0.4038 0.0147
12/03/09 02:20:00 23287.7988 0.4038 0.0147
12/03/09 02:22:00 23287.8069 0.4036 0.0148
12/03/09 02:24:00 23287.8166 0.4036 0.0146
12/03/09 02:26:00 23287.8262 0.4036 0.0146
12/03/09 02:28:00 23287.8328 0.4030 0.0146
12/03/09 02:30:00 23287.8425 0.4030 0.0146
12/03/09 02:32:00 23287.8491 0.4024 0.0146
12/03/09 02:34:00 23287.8588 0.4024 0.0145
12/03/09 02:36:00 23287.8670 0.4021 0.0145
12/03/09 02:38:00 23287.8767 0.4021 0.0145
12/03/09 02:40:00 23287.8835 0.4012 0.0147
12/03/09 02:42:00 23287.8933 0.4012 0.0146
12/03/09 02:44:00 23287.9000 0.4006 0.0146
12/03/09 02:46:00 23287.9098 0.4006 0.0146
12/03/09 02:48:00 23287.9181 0.4004 0.0146
12/03/09 02:50:00 23287.9278 0.4004 0.0146
12/03/09 02:52:00 23287.9346 0.3998 0.0146
12/03/09 02:54:00 23287.9445 0.3998 0.0145
12/03/09 02:56:00 23287.9528 0.3995 0.0145
12/03/09 02:58:00 23287.9626 0.3995 0.0145
12/03/09 03:00:00 23287.9695 0.3990 0.0147
12/03/09 03:02:00 23287.9794 0.3990 0.0146
12/03/09 03:04:00 23287.9863 0.3984 0.0145
12/03/09 03:06:00 23287.9962 0.3980 0.0146
12/03/09 03:08:00 23288.0046 0.3978 0.0147
12/03/09 03:10:00 23288.0146 0.3978 0.0147
12/03/09 03:12:00 23288.0215 0.3972 0.0147
12/03/09 03:14:00 23288.0314 0.3973 0.0149
12/03/09 03:16:00 23288.0384 0.3967 0.0147
12/03/09 03:18:00 23288.0469 0.3964 0.0147
12/03/09 03:20:00 23288.0569 0.3964 0.0146
12/03/09 03:22:00 23288.0638 0.3962 0.0147
12/03/09 03:24:00 23288.0738 0.3962 0.0146
12/03/09 03:26:00 23288.0824 0.3959 0.0146
12/03/09 03:28:00 23288.0894 0.3954 0.0146
12/03/09 03:30:00 23288.0995 0.3954 0.0146
12/03/09 03:32:00 23288.1066 0.3948 0.0146
12/03/09 03:34:00 23288.1166 0.3949 0.0147
12/03/09 03:36:00 23288.1253 0.3946 0.0147
12/03/09 03:38:00 23288.1324 0.3940 0.0147
12/03/09 03:40:00 23288.1425 0.3940 0.0147
12/03/09 03:42:00 23288.1496 0.3934 0.0147
12/03/09 03:44:00 23288.1583 0.3931 0.0146
12/03/09 03:46:00 23288.1685 0.3932 0.0148
12/03/09 03:48:00 23288.1756 0.3930 0.0146
12/03/09 03:50:00 23288.1858 0.3930 0.0146
12/03/09 03:52:00 23288.1930 0.3924 0.0146
12/03/09 03:54:00 23288.2017 0.3921 0.0146
12/03/09 03:56:00 23288.2119 0.3922 0.0147
12/03/09 03:58:00 23288.2192 0.3916 0.0147
12/03/09 04:00:00 23288.2279 0.3917 0.0146
12/03/09 04:02:00 23288.2352 0.3911 0.0145
12/03/09 04:04:00 23288.2455 0.3912 0.0147
12/03/09 04:06:00 23288.2528 0.3906 0.0147
12/03/09 04:08:00 23288.2616 0.3903 0.0147
12/03/09 04:10:00 23288.2719 0.3907 0.0145
12/03/09 04:12:00 23288.2792 0.3901 0.0145
12/03/09 04:14:00 23288.2866 0.3896 0.0146
12/03/09 04:16:00 23288.2954 0.3893 0.0146
12/03/09 04:18:00 23288.3058 0.3893 0.0146
12/03/09 04:20:00 23288.3132 0.3887 0.0146
12/03/09 04:22:00 23288.3221 0.3885 0.0148
12/03/09 04:24:00 23288.3326 0.3885 0.0147
12/03/09 04:26:00 23288.3400 0.3880 0.0149
12/03/09 04:28:00 23288.3474 0.3878 0.0147
12/03/09 04:30:00 23288.3564 0.3875 0.0147
12/03/09 04:32:00 23288.3638 0.3869 0.0147
12/03/09 04:34:00 23288.3743 0.3874 0.0147
12/03/09 04:36:00 23288.3818 0.3868 0.0149
12/03/09 04:38:00 23288.3908 0.3865 0.0147
12/03/09 04:40:00 23288.3983 0.3863 0.0147
12/03/09 04:42:00 23288.4088 0.3863 0.0147
12/03/09 04:44:00 23288.4164 0.3858 0.0148
12/03/09 04:46:00 23288.4254 0.3859 0.0147
12/03/09 04:48:00 23288.4330 0.3853 0.0146
12/03/09 04:50:00 23288.4421 0.3851 0.0148
12/03/09 04:52:00 23288.4526 0.3854 0.0146
12/03/09 04:54:00 23288.4603 0.3849 0.0148
12/03/09 04:56:00 23288.4679 0.3843 0.0146
12/03/09 04:58:00 23288.4771 0.3841 0.0148
12/03/09 05:00:00 23288.4847 0.3836 0.0149
12/03/09 05:02:00 23288.4924 0.3833 0.0147
12/03/09 05:04:00 23288.5016 0.3831 0.0147
12/03/09 05:06:00 23288.5122 0.3835 0.0147
12/03/09 05:08:00 23288.5199 0.3829 0.0147
12/03/09 05:10:00 23288.5292 0.3827 0.0149
12/03/09 05:12:00 23288.5369 0.3825 0.0147
12/03/09 05:14:00 23288.5446 0.3819 0.0147
12/03/09 05:16:00 23288.5538 0.3820 0.0147
12/03/09 05:18:00 23288.5616 0.3815 0.0149
12/03/09 05:20:00 23288.5694 0.3813 0.0147
12/03/09 05:22:00 23288.5802 0.3813 0.0147
12/03/09 05:24:00 23288.5894 0.3814 0.0147
12/03/09 05:26:00 23288.5973 0.3808 0.0147
12/03/09 05:28:00 23288.6052 0.3802 0.0146
12/03/09 05:30:00 23288.6145 0.3800 0.0148
12/03/09 05:32:00 23288.6223 0.3799 0.0148
12/03/09 05:34:00 23288.6318 0.3796 0.0148
12/03/09 05:36:00 23288.6396 0.3794 0.0146
12/03/09 05:38:00 23288.6475 0.3789 0.0148
12/03/09 05:40:00 23288.6569 0.3790 0.0148
12/03/09 05:42:00 23288.6649 0.3784 0.0148
12/03/09 05:44:00 23288.6728 0.3782 0.0146
12/03/09 05:46:00 23288.6822 0.3783 0.0146
12/03/09 05:48:00 23288.6902 0.3778 0.0148
12/03/09 05:50:00 23288.6982 0.3772 0.0148
12/03/09 05:52:00 23288.7077 0.3769 0.0147
12/03/09 05:54:00 23288.7157 0.3768 0.0147
12/03/09 05:56:00 23288.7252 0.3769 0.0148
12/03/09 05:58:00 23288.7332 0.3764 0.0149
12/03/09 06:00:00 23288.7413 0.3761 0.0146
12/03/09 06:02:00 23288.7508 0.3762 0.0146
12/03/09 06:04:00 23288.7589 0.3757 0.0147
12/03/09 06:06:00 23288.7669 0.3756 0.0147
12/03/09 06:08:00 23288.7766 0.3753 0.0147
12/03/09 06:10:00 23288.7847 0.3748 0.0149
12/03/09 06:12:00 23288.7943 0.3749 0.0149
12/03/09 06:14:00 23288.8025 0.3743 0.0147
12/03/09 06:16:00 23288.8106 0.3741 0.0147
12/03/09 06:18:00 23288.8202 0.3742 0.0147
12/03/09 06:20:00 23288.8284 0.3741 0.0147
12/03/09 06:22:00 23288.8366 0.3735 0.0147
12/03/09 06:24:00 23288.8463 0.3733 0.0149
12/03/09 06:26:00 23288.8545 0.3731 0.0149
12/03/09 06:28:00 23288.8628 0.3725 0.0148
12/03/09 06:30:00 23288.8725 0.3727 0.0149
12/03/09 06:32:00 23288.8807 0.3725 0.0149
12/03/09 06:34:00 23288.8905 0.3726 0.0147
12/03/09 06:36:00 23288.8988 0.3720 0.0147
12/03/09 06:38:00 23288.9056 0.3716 0.0147
12/03/09 06:40:00 23288.9139 0.3710 0.0148
12/03/09 06:42:00 23288.9222 0.3708 0.0147
12/03/09 06:44:00 23288.9320 0.3709 0.0147
12/03/09 06:46:00 23288.9404 0.3704 0.0148
12/03/09 06:48:00 23288.9487 0.3703 0.0148
12/03/09 06:50:00 23288.9586 0.3703 0.0147
12/03/09 06:52:00 23288.9670 0.3702 0.0147
12/03/09 06:54:00 23288.9739 0.3694 0.0148
12/03/09 06:56:00 23288.9823 0.3692 0.0147
12/03/09 06:58:00 23288.9923 0.3689 0.0148
12/03/09 07:00:00 23289.0007 0.3688 0.0148
12/03/09 07:02:00 23289.0091 0.3686 0.0147
12/03/09 07:04:00 23289.0191 0.3687 0.0147
12/03/09 07:06:00 23289.0245 0.3679 0.0147
12/03/09 07:08:00 23289.0345 0.3677 0.0148
12/03/09 07:10:00 23289.0430 0.3675 0.0147
12/03/09 07:12:00 23289.0531 0.3674 0.0150
12/03/09 07:14:00 23289.0616 0.3671 0.0148
12/03/09 07:16:00 23289.0701 0.3670 0.0148
12/03/09 07:18:00 23289.0772 0.3665 0.0149
12/03/09 07:20:00 23289.0857 0.3664 0.0149
12/03/09 07:22:00 23289.0959 0.3661 0.0148
12/03/09 07:24:00 23289.1045 0.3659 0.0149
12/03/09 07:26:00 23289.1115 0.3655 0.0149
12/03/09 07:28:00 23289.1202 0.3652 0.0147
12/03/09 07:30:00 23289.1303 0.3654 0.0147
12/03/09 07:32:00 23289.1389 0.3652 0.0147
12/03/09 07:34:00 23289.1461 0.3644 0.0149
12/03/09 07:36:00 23289.1548 0.3643 0.0149
12/03/09 07:38:00 23289.1635 0.3641 0.0149
12/03/09 07:40:00 23289.1737 0.3642 0.0147
12/03/09 07:42:00 23289.1809 0.3637 0.0147
12/03/09 07:44:00 23289.1896 0.3632 0.0149
12/03/09 07:46:00 23289.1984 0.3631 0.0149
12/03/09 07:48:00 23289.2086 0.3632 0.0149
12/03/09 07:50:00 23289.2144 0.3624 0.0149
12/03/09 07:52:00 23289.2246 0.3625 0.0147
12/03/09 07:54:00 23289.2334 0.3623 0.0147
12/03/09 07:56:00 23289.2408 0.3616 0.0151
12/03/09 07:58:00 23289.2496 0.3614 0.0149
12/03/09 08:00:00 23289.2599 0.3615 0.0149
12/03/09 08:02:00 23289.2657 0.3608 0.0149
12/03/09 08:04:00 23289.2760 0.3612 0.0146
12/03/09 08:06:00 23289.2850 0.3608 0.0149
12/03/09 08:08:00 23289.2923 0.3603 0.0149
12/03/09 08:10:00 23289.3012 0.3601 0.0148
12/03/09 08:12:00 23289.3102 0.3599 0.0148
12/03/09 08:14:00 23289.3176 0.3596 0.0150
12/03/09 08:16:00 23289.3280 0.3596 0.0148
12/03/09 08:18:00 23289.3370 0.3591 0.0149
12/03/09 08:20:00 23289.3444 0.3590 0.0148
12/03/09 08:22:00 23289.3534 0.3588 0.0148
12/03/09 08:24:00 23289.3624 0.3587 0.0148
12/03/09 08:26:00 23289.3699 0.3579 0.0150
12/03/09 08:28:00 23289.3789 0.3577 0.0150
12/03/09 08:30:00 23289.3865 0.3573 0.0150
12/03/09 08:32:00 23289.3970 0.3577 0.0147
12/03/09 08:34:00 23289.4060 0.3576 0.0148
12/03/09 08:36:00 23289.4136 0.3568 0.0150
12/03/09 08:38:00 23289.4227 0.3566 0.0148
12/03/09 08:40:00 23289.4303 0.3562 0.0150
12/03/09 08:42:00 23289.4394 0.3564 0.0149
12/03/09 08:44:00 23289.4470 0.3559 0.0147
12/03/09 08:46:00 23289.4562 0.3554 0.0150
12/03/09 08:48:00 23289.4668 0.3556 0.0150
12/03/09 08:50:00 23289.4729 0.3552 0.0149
12/03/09 08:52:00 23289.4836 0.3553 0.0149
12/03/09 08:54:00 23289.4898 0.3545 0.0147
12/03/09 08:56:00 23289.5005 0.3547 0.0149
12/03/09 08:58:00 23289.5082 0.3543 0.0149
12/03/09 09:00:00 23289.5174 0.3541 0.0149
12/03/09 09:02:00 23289.5252 0.3537 0.0149
12/03/09 09:04:00 23289.5345 0.3535 0.0149
12/03/09 09:06:00 23289.5422 0.3531 0.0150
12/03/09 09:08:00 23289.5515 0.3529 0.0150
12/03/09 09:10:00 23289.5592 0.3528 0.0148
12/03/09 09:12:00 23289.5686 0.3523 0.0150
12/03/09 09:14:00 23289.5764 0.3519 0.0152
12/03/09 09:16:00 23289.5857 0.3520 0.0148
12/03/09 09:18:00 23289.5936 0.3517 0.0150
12/03/09 09:20:00 23289.6029 0.3514 0.0148
12/03/09 09:22:00 23289.6108 0.3511 0.0150
12/03/09 09:24:00 23289.6202 0.3509 0.0150
12/03/09 09:26:00 23289.6280 0.3508 0.0149
12/03/09 09:28:00 23289.6390 0.3509 0.0149
12/03/09 09:30:00 23289.6454 0.3502 0.0149
12/03/09 09:32:00 23289.6534 0.3498 0.0149
12/03/09 09:34:00 23289.6628 0.3497 0.0151
12/03/09 09:36:00 23289.6708 0.3491 0.0149
12/03/09 09:38:00 23289.6803 0.3491 0.0151
12/03/09 09:40:00 23289.6882 0.3490 0.0150
12/03/09 09:42:00 23289.6992 0.3491 0.0150
12/03/09 09:44:00 23289.7058 0.3484 0.0150
12/03/09 09:46:00 23289.7138 0.3479 0.0150
12/03/09 09:48:00 23289.7233 0.3481 0.0148
12/03/09 09:50:00 23289.7314 0.3477 0.0148
12/03/09 09:52:00 23289.7394 0.3473 0.0150
12/03/09 09:54:00 23289.7490 0.3471 0.0150
12/03/09 09:56:00 23289.7571 0.3470 0.0149
12/03/09 09:58:00 23289.7667 0.3469 0.0149
12/03/09 10:00:00 23289.7749 0.3464 0.0149
12/03/09 10:02:00 23289.7830 0.3461 0.0151
12/03/09 10:04:00 23289.7926 0.3462 0.0149
12/03/09 10:06:00 23289.8008 0.3458 0.0149
12/03/09 10:08:00 23289.8090 0.3453 0.0150
12/03/09 10:10:00 23289.8187 0.3452 0.0150
12/03/09 10:12:00 23289.8268 0.3452 0.0150
12/03/09 10:14:00 23289.8336 0.3444 0.0150
12/03/09 10:16:00 23289.8448 0.3446 0.0150
12/03/09 10:18:00 23289.8515 0.3442 0.0150
12/03/09 10:20:00 23289.8598 0.3437 0.0149
12/03/09 10:22:00 23289.8711 0.3439 0.0150
12/03/09 10:24:00 23289.8778 0.3435 0.0149
12/03/09 10:26:00 23289.8861 0.3432 0.0151
12/03/09 10:28:00 23289.8959 0.3430 0.0151
12/03/09 10:30:00 23289.9042 0.3429 0.0149
12/03/09 10:32:00 23289.9125 0.3425 0.0151
12/03/09 10:34:00 23289.9209 0.3424 0.0148
12/03/09 10:36:00 23289.9308 0.3419 0.0151
12/03/09 10:38:00 23289.9391 0.3418 0.0150
12/03/09 10:40:00 23289.9460 0.3415 0.0150
12/03/09 10:42:00 23289.9545 0.3407 0.0152
12/03/09 10:44:00 23289.9643 0.3409 0.0150
12/03/09 10:46:00 23289.9727 0.3409 0.0151
12/03/09 10:48:00 23289.9812 0.3404 0.0151
12/03/09 10:50:00 23289.9897 0.3400 0.0151
12/03/09 10:52:00 23289.9996 0.3402 0.0149
12/03/09 10:54:00 23290.0080 0.3402 0.0150
12/03/09 10:56:00 23290.0166 0.3394 0.0151
12/03/09 10:58:00 23290.0236 0.3390 0.0150
12/03/09 11:00:00 23290.0320 0.3390 0.0150
12/03/09 11:02:00 23290.0421 0.3388 0.0150
12/03/09 11:04:00 23290.0507 0.3384 0.0152
12/03/09 11:06:00 23290.0592 0.3383 0.0151
12/03/09 11:08:00 23290.0678 0.3380 0.0152
12/03/09 11:10:00 23290.0748 0.3375 0.0149
12/03/09 11:12:00 23290.0864 0.3380 0.0149
12/03/09 11:14:00 23290.0935 0.3373 0.0150
12/03/09 11:16:00 23290.1022 0.3369 0.0151
12/03/09 11:18:00 23290.1108 0.3368 0.0150
12/03/09 11:20:00 23290.1194 0.3368 0.0150
12/03/09 11:22:00 23290.1266 0.3361 0.0150
12/03/09 11:24:00 23290.1382 0.3366 0.0149
12/03/09 11:26:00 23290.1455 0.3359 0.0151
12/03/09 11:28:00 23290.1542 0.3355 0.0151
12/03/09 11:30:00 23290.1629 0.3354 0.0151
12/03/09 11:32:00 23290.1716 0.3353 0.0150
12/03/09 11:34:00 23290.1788 0.3347 0.0151
12/03/09 11:36:00 23290.1876 0.3346 0.0150
12/03/09 11:38:00 23290.1964 0.3342 0.0152
12/03/09 11:40:00 23290.2066 0.3344 0.0150
12/03/09 11:42:00 23290.2154 0.3340 0.0152
12/03/09 11:44:00 23290.2242 0.3339 0.0151
12/03/09 11:46:00 23290.2316 0.3333 0.0153
12/03/09 11:48:00 23290.2404 0.3332 0.0151
12/03/09 11:50:00 23290.2492 0.3331 0.0151
12/03/09 11:52:00 23290.2566 0.3324 0.0151
12/03/09 11:54:00 23290.2654 0.3323 0.0150
12/03/09 11:56:00 23290.2743 0.3319 0.0152
12/03/09 11:58:00 23290.2832 0.3318 0.0150
12/03/09 12:00:00 23290.2906 0.3315 0.0151
12/03/09 12:02:00 23290.2996 0.3311 0.0151
12/03/09 12:04:00 23290.3085 0.3311 0.0151
12/03/09 12:06:00 23290.3174 0.3310 0.0150
12/03/09 12:08:00 23290.3249 0.3303 0.0151
12/03/09 12:10:00 23290.3339 0.3303 0.0152
12/03/09 12:12:00 23290.3428 0.3303 0.0152
12/03/09 12:14:00 23290.3504 0.3295 0.0152
12/03/09 12:16:00 23290.3594 0.3295 0.0152
12/03/09 12:18:00 23290.3684 0.3294 0.0151
12/03/09 12:20:00 23290.3774 0.3290 0.0153
12/03/09 12:22:00 23290.3850 0.3287 0.0151
12/03/09 12:24:00 23290.3940 0.3286 0.0152
12/03/09 12:26:00 23290.4032 0.3282 0.0152
12/03/09 12:28:00 23290.4122 0.3282 0.0152
12/03/09 12:30:00 23290.4199 0.3274 0.0152
12/03/09 12:32:00 23290.4290 0.3274 0.0152
12/03/09 12:34:00 23290.4381 0.3276 0.0149
12/03/09 12:36:00 23290.4457 0.3271 0.0153
12/03/09 12:38:00 23290.4549 0.3270 0.0151
12/03/09 12:40:00 23290.4640 0.3269 0.0152
12/03/09 12:42:00 23290.4733 0.3265 0.0152
12/03/09 12:44:00 23290.4809 0.3262 0.0152
12/03/09 12:46:00 23290.4902 0.3257 0.0152
12/03/09 12:48:00 23290.4994 0.3257 0.0153
12/03/09 12:50:00 23290.5086 0.3260 0.0150
12/03/09 12:52:00 23290.5164 0.3254 0.0153
12/03/09 12:54:00 23290.5256 0.3253 0.0152
12/03/09 12:56:00 23290.5319 0.3247 0.0152
12/03/09 12:58:00 23290.5412 0.3242 0.0152
12/03/09 13:00:00 23290.5505 0.3242 0.0152
12/03/09 13:02:00 23290.5583 0.3239 0.0153
12/03/09 13:04:00 23290.5676 0.3239 0.0153
12/03/09 13:06:00 23290.5770 0.3238 0.0151
12/03/09 13:08:00 23290.5849 0.3231 0.0153
12/03/09 13:10:00 23290.5942 0.3234 0.0150
12/03/09 13:12:00 23290.6006 0.3224 0.0152
12/03/09 13:14:00 23290.6100 0.3224 0.0152
12/03/09 13:16:00 23290.6194 0.3224 0.0153
12/03/09 13:18:00 23290.6273 0.3220 0.0151
12/03/09 13:20:00 23290.6368 0.3220 0.0152
12/03/09 13:22:00 23290.6463 0.3216 0.0153
12/03/09 13:24:00 23290.6527 0.3209 0.0152
12/03/09 13:26:00 23290.6621 0.3213 0.0151
12/03/09 13:28:00 23290.6702 0.3206 0.0153
12/03/09 13:30:00 23290.6796 0.3206 0.0153
12/03/09 13:32:00 23290.6892 0.3205 0.0151
12/03/09 13:34:00 23290.6987 0.3205 0.0153
12/03/09 13:36:00 23290.7052 0.3199 0.0152
12/03/09 13:38:00 23290.7133 0.3196 0.0152
12/03/09 13:40:00 23290.7228 0.3195 0.0153
12/03/09 13:42:00 23290.7325 0.3192 0.0154
12/03/09 13:44:00 23290.7390 0.3188 0.0151
12/03/09 13:46:00 23290.7487 0.3185 0.0153
12/03/09 13:48:00 23290.7568 0.3182 0.0154
12/03/09 13:50:00 23290.7663 0.3184 0.0151
12/03/09 13:52:00 23290.7730 0.3175 0.0154
12/03/09 13:54:00 23290.7827 0.3174 0.0153
12/03/09 13:56:00 23290.7924 0.3174 0.0153
12/03/09 13:58:00 23290.8006 0.3171 0.0153
12/03/09 14:00:00 23290.8087 0.3168 0.0154
12/03/09 14:02:00 23290.8170 0.3165 0.0154
12/03/09 14:04:00 23290.8267 0.3164 0.0153
12/03/09 14:06:00 23290.8364 0.3164 0.0153
12/03/09 14:08:00 23290.8432 0.3158 0.0153
12/03/09 14:10:00 23290.8529 0.3157 0.0153
12/03/09 14:12:00 23290.8612 0.3154 0.0154
12/03/09 14:14:00 23290.8680 0.3148 0.0154
12/03/09 14:16:00 23290.8778 0.3147 0.0153
12/03/09 14:18:00 23290.8876 0.3148 0.0155
12/03/09 14:20:00 23290.8945 0.3141 0.0153
12/03/09 14:22:00 23290.9043 0.3144 0.0152
12/03/09 14:24:00 23290.9127 0.3138 0.0154
12/03/09 14:26:00 23290.9195 0.3136 0.0153
12/03/09 14:28:00 23290.9294 0.3132 0.0154
12/03/09 14:30:00 23290.9393 0.3135 0.0153
12/03/09 14:32:00 23290.9462 0.3126 0.0155
12/03/09 14:34:00 23290.9561 0.3129 0.0154
12/03/09 14:36:00 23290.9646 0.3126 0.0154
12/03/09 14:38:00 23290.9730 0.3123 0.0154
12/03/09 14:40:00 23290.9815 0.3119 0.0153
12/03/09 14:42:00 23290.9915 0.3119 0.0155
12/03/09 14:44:00 23290.9984 0.3116 0.0152
12/03/09 14:46:00 23291.0085 0.3113 0.0156
12/03/09 14:48:00 23291.0154 0.3110 0.0153
12/03/09 14:50:00 23291.0255 0.3106 0.0154
12/03/09 14:52:00 23291.0340 0.3107 0.0153
12/03/09 14:54:00 23291.0411 0.3101 0.0153
12/03/09 14:56:00 23291.0511 0.3100 0.0154
12/03/09 14:58:00 23291.0582 0.3095 0.0154
12/03/09 15:00:00 23291.0683 0.3094 0.0154
12/03/09 15:02:00 23291.0754 0.3092 0.0153
12/03/09 15:04:00 23291.0855 0.3092 0.0153
12/03/09 15:06:00 23291.0957 0.3091 0.0154
12/03/09 15:08:00 23291.1028 0.3085 0.0154
12/03/09 15:10:00 23291.1114 0.3087 0.0155
12/03/09 15:12:00 23291.1187 0.3076 0.0155
12/03/09 15:14:00 23291.1288 0.3080 0.0153
12/03/09 15:16:00 23291.1360 0.3074 0.0154
12/03/09 15:18:00 23291.1463 0.3073 0.0154
12/03/09 15:20:00 23291.1535 0.3068 0.0156
12/03/09 15:22:00 23291.1637 0.3071 0.0153
12/03/09 15:24:00 23291.1709 0.3065 0.0153
12/03/09 15:26:00 23291.1812 0.3065 0.0156
12/03/09 15:28:00 23291.1885 0.3059 0.0154
12/03/09 15:30:00 23291.1973 0.3060 0.0155
12/03/09 15:32:00 23291.2061 0.3057 0.0155
12/03/09 15:34:00 23291.2149 0.3053 0.0153
12/03/09 15:36:00 23291.2223 0.3048 0.0155
12/03/09 15:38:00 23291.2326 0.3051 0.0154
12/03/09 15:40:00 23291.2399 0.3045 0.0155
12/03/09 15:42:00 23291.2503 0.3045 0.0155
12/03/09 15:44:00 23291.2577 0.3039 0.0155
12/03/09 15:46:00 23291.2681 0.3043 0.0156
12/03/09 15:48:00 23291.2755 0.3036 0.0154
12/03/09 15:50:00 23291.2829 0.3035 0.0155
12/03/09 15:52:00 23291.2934 0.3031 0.0157
12/03/09 15:54:00 23291.3008 0.3028 0.0155
12/03/09 15:56:00 23291.3098 0.3025 0.0156
12/03/09 15:58:00 23291.3187 0.3026 0.0154
12/03/09 16:00:00 23291.3277 0.3023 0.0155
12/03/09 16:02:00 23291.3352 0.3021 0.0155
12/03/09 16:04:00 23291.3427 0.3014 0.0154
12/03/09 16:06:00 23291.3533 0.3015 0.0156
12/03/09 16:08:00 23291.3608 0.3009 0.0156
12/03/09 16:10:00 23291.3714 0.3012 0.0155
12/03/09 16:12:00 23291.3789 0.3007 0.0157
12/03/09 16:14:00 23291.3865 0.3004 0.0154
12/03/09 16:16:00 23291.3971 0.3003 0.0154
12/03/09 16:18:00 23291.4047 0.3002 0.0155
12/03/09 16:20:00 23291.4123 0.2996 0.0155
12/03/09 16:22:00 23291.4229 0.2999 0.0154
12/03/09 16:24:00 23291.4306 0.2994 0.0156
12/03/09 16:26:00 23291.4412 0.2996 0.0153
12/03/09 16:28:00 23291.4490 0.2988 0.0157
12/03/09 16:30:00 23291.4566 0.2985 0.0155
12/03/09 16:32:00 23291.4673 0.2985 0.0156
12/03/09 16:34:00 23291.4750 0.2983 0.0156
12/03/09 16:36:00 23291.4828 0.2978 0.0157
12/03/09 16:38:00 23291.4905 0.2975 0.0155
12/03/09 16:40:00 23291.5012 0.2976 0.0157
12/03/09 16:42:00 23291.5091 0.2969 0.0156
12/03/09 16:44:00 23291.5168 0.2967 0.0156
12/03/09 16:46:00 23291.5261 0.2964 0.0157
12/03/09 16:48:00 23291.5354 0.2965 0.0156
12/03/09 16:50:00 23291.5432 0.2959 0.0158
12/03/09 16:52:00 23291.5525 0.2960 0.0156
12/03/09 16:54:00 23291.5603 0.2957 0.0155
12/03/09 16:56:00 23291.5697 0.2958 0.0156
12/03/09 16:58:00 23291.5776 0.2953 0.0156
12/03/09 17:00:00 23291.5870 0.2950 0.0156
12/03/09 17:02:00 23291.5948 0.2948 0.0157
12/03/09 17:04:00 23291.6043 0.2945 0.0157
12/03/09 17:06:00 23291.6122 0.2942 0.0156
12/03/09 17:08:00 23291.6216 0.2940 0.0158
12/03/09 17:10:00 23291.6296 0.2938 0.0157
12/03/09 17:12:00 23291.6391 0.2934 0.0157
12/03/09 17:14:00 23291.6470 0.2933 0.0158
12/03/09 17:16:00 23291.6550 0.2930 0.0156
12/03/09 17:18:00 23291.6645 0.2927 0.0157
12/03/09 17:20:00 23291.6740 0.2928 0.0157
12/03/09 17:22:00 23291.6821 0.2923 0.0158
12/03/09 17:24:00 23291.6901 0.2920 0.0156
12/03/09 17:26:00 23291.6982 0.2915 0.0158
12/03/09 17:28:00 23291.7092 0.2918 0.0157
12/03/09 17:30:00 23291.7173 0.2916 0.0156
12/03/09 17:32:00 23291.7253 0.2914 0.0156
12/03/09 17:34:00 23291.7335 0.2908 0.0157
12/03/09 17:36:00 23291.7416 0.2902 0.0157
12/03/09 17:38:00 23291.7497 0.2901 0.0158
12/03/09 17:40:00 23291.7609 0.2904 0.0156
12/03/09 17:42:00 23291.7690 0.2901 0.0155
12/03/09 17:44:00 23291.7772 0.2897 0.0159
12/03/09 17:46:00 23291.7854 0.2895 0.0158
12/03/09 17:48:00 23291.7935 0.2892 0.0157
12/03/09 17:50:00 23291.8018 0.2887 0.0159
12/03/09 17:52:00 23291.8100 0.2885 0.0157
12/03/09 17:54:00 23291.8183 0.2879 0.0158
12/03/09 17:56:00 23291.8295 0.2886 0.0157
12/03/09 17:58:00 23291.8378 0.2880 0.0157
12/03/09 18:00:00 23291.8460 0.2879 0.0158
12/03/09 18:02:00 23291.8544 0.2873 0.0158
12/03/09 18:04:00 23291.8626 0.2871 0.0158
12/03/09 18:06:00 23291.8724 0.2871 0.0157
12/03/09 18:08:00 23291.8808 0.2866 0.0157
12/03/09 18:10:00 23291.8891 0.2864 0.0158
12/03/09 18:12:00 23291.8975 0.2862 0.0159
12/03/09 18:14:00 23291.9059 0.2856 0.0159
12/03/09 18:16:00 23291.9142 0.2858 0.0158
12/03/09 18:18:00 23291.9226 0.2852 0.0158
12/03/09 18:20:00 23291.9310 0.2850 0.0157
12/03/09 18:22:00 23291.9394 0.2848 0.0157
12/03/09 18:24:00 23291.9509 0.2849 0.0159
12/03/09 18:26:00 23291.9593 0.2850 0.0157
12/03/09 18:28:00 23291.9678 0.2844 0.0157
12/03/09 18:30:00 23291.9763 0.2843 0.0159
12/03/09 18:32:00 23291.9847 0.2840 0.0158
12/03/09 18:34:00 23291.9933 0.2835 0.0158
12/03/09 18:36:00 23292.0017 0.2836 0.0157
12/03/09 18:38:00 23292.0118 0.2834 0.0159
12/03/09 18:40:00 23292.0203 0.2832 0.0158
12/03/09 18:42:00 23292.0289 0.2829 0.0157
12/03/09 18:44:00 23292.0375 0.2824 0.0159
12/03/09 18:46:00 23292.0460 0.2826 0.0158
12/03/09 18:48:00 23292.0516 0.2815 0.0158
12/03/09 18:50:00 23292.0602 0.2813 0.0159
12/03/09 18:52:00 23292.0703 0.2814 0.0159
12/03/09 18:54:00 23292.0790 0.2812 0.0158
12/03/09 18:56:00 23292.0876 0.2809 0.0157
12/03/09 18:58:00 23292.0963 0.2808 0.0159
12/03/09 19:00:00 23292.1050 0.2802 0.0160
12/03/09 19:02:00 23292.1136 0.2803 0.0157
12/03/09 19:04:00 23292.1224 0.2798 0.0159
12/03/09 19:06:00 23292.1311 0.2797 0.0159
12/03/09 19:08:00 23292.1398 0.2794 0.0158
12/03/09 19:10:00 23292.1485 0.2793 0.0159
12/03/09 19:12:00 23292.1573 0.2791 0.0159
12/03/09 19:14:00 23292.1675 0.2791 0.0158
12/03/09 19:16:00 23292.1764 0.2786 0.0160
12/03/09 19:18:00 23292.1821 0.2782 0.0157
12/03/09 19:20:00 23292.1909 0.2781 0.0160
12/03/09 19:22:00 23292.1998 0.2775 0.0160
12/03/09 19:24:00 23292.2085 0.2776 0.0157
12/03/09 19:26:00 23292.2174 0.2771 0.0159
12/03/09 19:28:00 23292.2278 0.2772 0.0160
12/03/09 19:30:00 23292.2366 0.2774 0.0159
12/03/09 19:32:00 23292.2425 0.2762 0.0159
12/03/09 19:34:00 23292.2514 0.2761 0.0160
12/03/09 19:36:00 23292.2603 0.2759 0.0160
12/03/09 19:38:00 23292.2692 0.2757 0.0161
12/03/09 19:40:00 23292.2782 0.2755 0.0160
12/03/09 19:42:00 23292.2886 0.2756 0.0160
12/03/09 19:44:00 23292.2946 0.2749 0.0161
12/03/09 19:46:00 23292.3035 0.2750 0.0158
12/03/09 19:48:00 23292.3126 0.2745 0.0160
12/03/09 19:50:00 23292.3216 0.2743 0.0160
12/03/09 19:52:00 23292.3305 0.2745 0.0160
12/03/09 19:54:00 23292.3396 0.2739 0.0160
12/03/09 19:56:00 23292.3471 0.2734 0.0160
12/03/09 19:58:00 23292.3561 0.2736 0.0159
12/03/09 20:00:00 23292.3652 0.2735 0.0160
12/03/09 20:02:00 23292.3743 0.2729 0.0162
12/03/09 20:04:00 23292.3819 0.2728 0.0159
12/03/09 20:06:00 23292.3910 0.2726 0.0160
12/03/09 20:08:00 23292.4001 0.2724 0.0160
12/03/09 20:10:00 23292.4093 0.2723 0.0161
12/03/09 20:12:00 23292.4154 0.2715 0.0160
12/03/09 20:14:00 23292.4246 0.2713 0.0160
12/03/09 20:16:00 23292.4352 0.2718 0.0159
12/03/09 20:18:00 23292.4444 0.2713 0.0161
12/03/09 20:20:00 23292.4506 0.2705 0.0162
12/03/09 20:22:00 23292.4598 0.2706 0.0159
12/03/09 20:24:00 23292.4690 0.2705 0.0160
12/03/09 20:26:00 23292.4783 0.2703 0.0160
12/03/09 20:28:00 23292.4860 0.2699 0.0161
12/03/09 20:30:00 23292.4953 0.2697 0.0161
12/03/09 20:32:00 23292.5046 0.2695 0.0160
12/03/09 20:34:00 23292.5109 0.2688 0.0162
12/03/09 20:36:00 23292.5201 0.2690 0.0161
12/03/09 20:38:00 23292.5310 0.2690 0.0160
12/03/09 20:40:00 23292.5373 0.2683 0.0161
12/03/09 20:42:00 23292.5467 0.2682 0.0161
12/03/09 20:44:00 23292.5560 0.2680 0.0162
12/03/09 20:46:00 23292.5639 0.2675 0.0162
12/03/09 20:48:00 23292.5732 0.2677 0.0161
12/03/09 20:50:00 23292.5827 0.2675 0.0160
12/03/09 20:52:00 23292.5891 0.2668 0.0162
12/03/09 20:54:00 23292.5985 0.2667 0.0163
12/03/09 20:56:00 23292.6079 0.2668 0.0160
12/03/09 20:58:00 23292.6159 0.2663 0.0161
12/03/09 21:00:00 23292.6253 0.2662 0.0161
12/03/09 21:02:00 23292.6318 0.2655 0.0162
12/03/09 21:04:00 23292.6428 0.2656 0.0162
12/03/09 21:06:00 23292.6524 0.2654 0.0163
12/03/09 21:08:00 23292.6588 0.2650 0.0162
12/03/09 21:10:00 23292.6684 0.2649 0.0162
12/03/09 21:12:00 23292.6764 0.2644 0.0163
12/03/09 21:14:00 23292.6860 0.2642 0.0163
12/03/09 21:16:00 23292.6955 0.2644 0.0162
12/03/09 21:18:00 23292.7021 0.2636 0.0161
12/03/09 21:20:00 23292.7117 0.2635 0.0162
12/03/09 21:22:00 23292.7198 0.2634 0.0162
12/03/09 21:24:00 23292.7294 0.2633 0.0163
12/03/09 21:26:00 23292.7361 0.2626 0.0163
12/03/09 21:28:00 23292.7457 0.2623 0.0162
12/03/09 21:30:00 23292.7539 0.2622 0.0161
12/03/09 21:32:00 23292.7635 0.2621 0.0164
12/03/09 21:34:00 23292.7732 0.2623 0.0163
12/03/09 21:36:00 23292.7814 0.2619 0.0163
12/03/09 21:38:00 23292.7911 0.2620 0.0160
12/03/09 21:40:00 23292.7978 0.2613 0.0161
12/03/09 21:42:00 23292.8076 0.2612 0.0163
12/03/09 21:44:00 23292.8158 0.2611 0.0162
12/03/09 21:46:00 23292.8256 0.2609 0.0163
12/03/09 21:48:00 23292.8324 0.2602 0.0163
12/03/09 21:50:00 23292.8422 0.2600 0.0164
12/03/09 21:52:00 23292.8505 0.2599 0.0163
12/03/09 21:54:00 23292.8603 0.2598 0.0163
12/03/09 21:56:00 23292.8671 0.2594 0.0162
12/03/09 21:58:00 23292.8755 0.2589 0.0163
12/03/09 22:00:00 23292.8853 0.2591 0.0162
12/03/09 22:02:00 23292.8922 0.2584 0.0162
12/03/09 22:04:00 23292.9021 0.2582 0.0163
12/03/09 22:06:00 23292.9104 0.2582 0.0164
12/03/09 22:08:00 23292.9203 0.2584 0.0163
12/03/09 22:10:00 23292.9272 0.2577 0.0163
12/03/09 22:12:00 23292.9372 0.2575 0.0164
12/03/09 22:14:00 23292.9457 0.2571 0.0164
12/03/09 22:16:00 23292.9526 0.2567 0.0163
12/03/09 22:18:00 23292.9626 0.2569 0.0162
12/03/09 22:20:00 23292.9711 0.2564 0.0163
12/03/09 22:22:00 23292.9811 0.2563 0.0163
12/03/09 22:24:00 23292.9881 0.2559 0.0162
12/03/09 22:26:00 23292.9967 0.2555 0.0163
12/03/09 22:28:00 23293.0067 0.2557 0.0164
12/03/09 22:30:00 23293.0137 0.2550 0.0164
12/03/09 22:32:00 23293.0238 0.2552 0.0163
12/03/09 22:34:00 23293.0323 0.2551 0.0162
12/03/09 22:36:00 23293.0395 0.2544 0.0163
12/03/09 22:38:00 23293.0496 0.2542 0.0163
12/03/09 22:40:00 23293.0582 0.2541 0.0162
12/03/09 22:42:00 23293.0653 0.2538 0.0163
12/03/09 22:44:00 23293.0755 0.2537 0.0164
12/03/09 22:46:00 23293.0842 0.2532 0.0164
12/03/09 22:48:00 23293.0913 0.2529 0.0165
12/03/09 22:50:00 23293.1015 0.2531 0.0164
12/03/09 22:52:00 23293.1102 0.2527 0.0165
12/03/09 22:54:00 23293.1174 0.2523 0.0164
12/03/09 22:56:00 23293.1276 0.2522 0.0166
12/03/09 22:58:00 23293.1363 0.2521 0.0165
12/03/09 23:00:00 23293.1436 0.2517 0.0164
12/03/09 23:02:00 23293.1539 0.2516 0.0164
12/03/09 23:04:00 23293.1627 0.2511 0.0165
12/03/09 23:06:00 23293.1700 0.2508 0.0164
12/03/09 23:08:00 23293.1787 0.2507 0.0163
12/03/09 23:10:00 23293.1890 0.2509 0.0164
12/03/09 23:12:00 23293.1964 0.2503 0.0166
12/03/09 23:14:00 23293.2053 0.2498 0.0167
12/03/09 23:16:00 23293.2155 0.2504 0.0164
12/03/09 23:18:00 23293.2230 0.2496 0.0165
12/03/09 23:20:00 23293.2318 0.2495 0.0164
12/03/09 23:22:00 23293.2392 0.2488 0.0164
12/03/09 23:24:00 23293.2496 0.2491 0.0165
12/03/09 23:26:00 23293.2585 0.2491 0.0166
12/03/09 23:28:00 23293.2659 0.2487 0.0165
12/03/09 23:30:00 23293.2749 0.2483 0.0165
12/03/09 23:32:00 23293.2824 0.2475 0.0166
12/03/09 23:34:00 23293.2929 0.2477 0.0165
12/03/09 23:36:00 23293.3019 0.2477 0.0166
12/03/09 23:38:00 23293.3093 0.2473 0.0165
12/03/09 23:40:00 23293.3184 0.2469 0.0165
12/03/09 23:42:00 23293.3259 0.2466 0.0166
12/03/09 23:44:00 23293.3365 0.2465 0.0168
12/03/09 23:46:00 23293.3455 0.2468 0.0166
12/03/09 23:48:00 23293.3530 0.2464 0.0165
12/03/09 23:50:00 23293.3606 0.2457 0.0165
12/03/09 23:52:00 23293.3697 0.2456 0.0164
12/03/09 23:54:00 23293.3774 0.2449 0.0167
12/03/09 23:56:00 23293.3880 0.2451 0.0166
12/03/09 23:58:00 23293.3971 0.2451 0.0166
