LOCATOR_GENERAL OUTPUT:
User: sscweb
Date: Tue 8-Feb-2022 (039) 19:11:52
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
sun 60 2
Start Time Stop Time
2012 8 0.00000 2012 33 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
sun
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
12/01/08 00:00:00 23063.2729 1.0554 0.3651
12/01/08 00:02:00 23063.2735 1.0556 0.3653
12/01/08 00:04:00 23063.2742 1.0551 0.3648
12/01/08 00:06:00 23063.2749 1.0554 0.3650
12/01/08 00:08:00 23063.2753 1.0549 0.3652
12/01/08 00:10:00 23063.2757 1.0545 0.3654
12/01/08 00:12:00 23063.2764 1.0547 0.3656
12/01/08 00:14:00 23063.2772 1.0542 0.3651
12/01/08 00:16:00 23063.2782 1.0544 0.3646
12/01/08 00:18:00 23063.2787 1.0539 0.3649
12/01/08 00:20:00 23063.2792 1.0535 0.3651
12/01/08 00:22:00 23063.2799 1.0538 0.3653
12/01/08 00:24:00 23063.2805 1.0533 0.3655
12/01/08 00:26:00 23063.2810 1.0528 0.3657
12/01/08 00:28:00 23063.2821 1.0530 0.3652
12/01/08 00:30:00 23063.2830 1.0525 0.3647
12/01/08 00:32:00 23063.2822 1.0524 0.3643
12/01/08 00:34:00 23063.2831 1.0527 0.3645
12/01/08 00:36:00 23063.2837 1.0523 0.3647
12/01/08 00:38:00 23063.2843 1.0518 0.3649
12/01/08 00:40:00 23063.2852 1.0521 0.3651
12/01/08 00:42:00 23063.2862 1.0515 0.3646
12/01/08 00:44:00 23063.2868 1.0511 0.3648
12/01/08 00:46:00 23063.2878 1.0514 0.3650
12/01/08 00:48:00 23063.2871 1.0513 0.3646
12/01/08 00:50:00 23063.2878 1.0509 0.3649
12/01/08 00:52:00 23063.2888 1.0512 0.3651
12/01/08 00:54:00 23063.2898 1.0506 0.3646
12/01/08 00:56:00 23063.2893 1.0506 0.3642
12/01/08 00:58:00 23063.2903 1.0508 0.3644
12/01/08 01:00:00 23063.2924 1.0500 0.3652
12/01/08 01:02:00 23063.2919 1.0499 0.3648
12/01/08 01:04:00 23063.2929 1.0502 0.3650
12/01/08 01:06:00 23063.2940 1.0497 0.3645
12/01/08 01:08:00 23063.2935 1.0496 0.3641
12/01/08 01:10:00 23063.2944 1.0492 0.3643
12/01/08 01:12:00 23063.2942 1.0499 0.3639
12/01/08 01:14:00 23063.2951 1.0494 0.3641
12/01/08 01:16:00 23063.2973 1.0485 0.3649
12/01/08 01:18:00 23063.2972 1.0484 0.3638
12/01/08 01:20:00 23063.2978 1.0480 0.3647
12/01/08 01:22:00 23063.2974 1.0480 0.3643
12/01/08 01:24:00 23063.2986 1.0483 0.3645
12/01/08 01:26:00 23063.2982 1.0482 0.3641
12/01/08 01:28:00 23063.2995 1.0477 0.3636
12/01/08 01:30:00 23063.3005 1.0472 0.3639
12/01/08 01:32:00 23063.3015 1.0468 0.3641
12/01/08 01:34:00 23063.3026 1.0463 0.3643
12/01/08 01:36:00 23063.3020 1.0464 0.3646
12/01/08 01:38:00 23063.3033 1.0458 0.3641
12/01/08 01:40:00 23063.3033 1.0465 0.3637
12/01/08 01:42:00 23063.3044 1.0461 0.3639
12/01/08 01:44:00 23063.3055 1.0456 0.3641
12/01/08 01:46:00 23063.3050 1.0457 0.3644
12/01/08 01:48:00 23063.3064 1.0451 0.3639
12/01/08 01:50:00 23063.3064 1.0458 0.3635
12/01/08 01:52:00 23063.3076 1.0454 0.3637
12/01/08 01:54:00 23063.3071 1.0454 0.3640
12/01/08 01:56:00 23063.3083 1.0450 0.3642
12/01/08 01:58:00 23063.3098 1.0444 0.3637
12/01/08 02:00:00 23063.3097 1.0444 0.3633
12/01/08 02:02:00 23063.3106 1.0440 0.3642
12/01/08 02:04:00 23063.3105 1.0440 0.3638
12/01/08 02:06:00 23063.3104 1.0439 0.3634
12/01/08 02:08:00 23063.3130 1.0431 0.3642
12/01/08 02:10:00 23063.3130 1.0430 0.3638
12/01/08 02:12:00 23063.3129 1.0430 0.3634
12/01/08 02:14:00 23063.3139 1.0426 0.3643
12/01/08 02:16:00 23063.3142 1.0425 0.3632
12/01/08 02:18:00 23063.3156 1.0420 0.3634
12/01/08 02:20:00 23063.3168 1.0424 0.3644
12/01/08 02:22:00 23063.3169 1.0424 0.3640
12/01/08 02:24:00 23063.3169 1.0423 0.3636
12/01/08 02:26:00 23063.3170 1.0423 0.3632
12/01/08 02:28:00 23063.3184 1.0418 0.3634
12/01/08 02:30:00 23063.3198 1.0414 0.3636
12/01/08 02:32:00 23063.3196 1.0414 0.3639
12/01/08 02:34:00 23063.3200 1.0413 0.3628
12/01/08 02:36:00 23063.3199 1.0413 0.3631
12/01/08 02:38:00 23063.3213 1.0409 0.3633
12/01/08 02:40:00 23063.3225 1.0405 0.3642
12/01/08 02:42:00 23063.3230 1.0404 0.3631
12/01/08 02:44:00 23063.3230 1.0396 0.3627
12/01/08 02:46:00 23063.3231 1.0404 0.3630
12/01/08 02:48:00 23063.3246 1.0399 0.3632
12/01/08 02:50:00 23063.3262 1.0395 0.3634
12/01/08 02:52:00 23063.3264 1.0394 0.3630
12/01/08 02:54:00 23063.3264 1.0395 0.3633
12/01/08 02:56:00 23063.3267 1.0395 0.3629
12/01/08 02:58:00 23063.3283 1.0390 0.3631
12/01/08 03:00:00 23063.3284 1.0382 0.3627
12/01/08 03:02:00 23063.3284 1.0383 0.3630
12/01/08 03:04:00 23063.3287 1.0382 0.3626
12/01/08 03:06:00 23063.3304 1.0378 0.3628
12/01/08 03:08:00 23063.3304 1.0378 0.3631
12/01/08 03:10:00 23063.3324 1.0381 0.3633
12/01/08 03:12:00 23063.3325 1.0373 0.3629
12/01/08 03:14:00 23063.3329 1.0373 0.3625
12/01/08 03:16:00 23063.3344 1.0369 0.3634
12/01/08 03:18:00 23063.3345 1.0370 0.3637
12/01/08 03:20:00 23063.3352 1.0369 0.3626
12/01/08 03:22:00 23063.3352 1.0362 0.3629
12/01/08 03:24:00 23063.3370 1.0357 0.3631
12/01/08 03:26:00 23063.3371 1.0358 0.3634
12/01/08 03:28:00 23063.3376 1.0357 0.3630
12/01/08 03:30:00 23063.3368 1.0361 0.3620
12/01/08 03:32:00 23063.3384 1.0357 0.3629
12/01/08 03:34:00 23063.3389 1.0357 0.3625
12/01/08 03:36:00 23063.3394 1.0357 0.3621
12/01/08 03:38:00 23063.3395 1.0350 0.3624
12/01/08 03:40:00 23063.3411 1.0346 0.3633
12/01/08 03:42:00 23063.3420 1.0345 0.3622
12/01/08 03:44:00 23063.3423 1.0345 0.3625
12/01/08 03:46:00 23063.3426 1.0346 0.3628
12/01/08 03:48:00 23063.3446 1.0341 0.3630
12/01/08 03:50:00 23063.3437 1.0338 0.3620
12/01/08 03:52:00 23063.3441 1.0338 0.3623
12/01/08 03:54:00 23063.3447 1.0338 0.3619
12/01/08 03:56:00 23063.3465 1.0326 0.3621
12/01/08 03:58:00 23063.3469 1.0327 0.3624
12/01/08 04:00:00 23063.3474 1.0327 0.3627
12/01/08 04:02:00 23063.3481 1.0327 0.3623
12/01/08 04:04:00 23063.3486 1.0327 0.3626
12/01/08 04:06:00 23063.3493 1.0327 0.3622
12/01/08 04:08:00 23063.3499 1.0319 0.3618
12/01/08 04:10:00 23063.3504 1.0320 0.3621
12/01/08 04:12:00 23063.3506 1.0313 0.3624
12/01/08 04:14:00 23063.3515 1.0312 0.3620
12/01/08 04:16:00 23063.3520 1.0313 0.3623
12/01/08 04:18:00 23063.3528 1.0313 0.3619
12/01/08 04:20:00 23063.3534 1.0313 0.3622
12/01/08 04:22:00 23063.3540 1.0305 0.3618
12/01/08 04:24:00 23063.3546 1.0306 0.3621
12/01/08 04:26:00 23063.3555 1.0305 0.3617
12/01/08 04:28:00 23063.3559 1.0299 0.3620
12/01/08 04:30:00 23063.3566 1.0299 0.3623
12/01/08 04:32:00 23063.3575 1.0299 0.3619
12/01/08 04:34:00 23063.3585 1.0298 0.3615
12/01/08 04:36:00 23063.3589 1.0292 0.3618
12/01/08 04:38:00 23063.3596 1.0292 0.3621
12/01/08 04:40:00 23063.3604 1.0284 0.3617
12/01/08 04:42:00 23063.3598 1.0289 0.3614
12/01/08 04:44:00 23063.3618 1.0285 0.3623
12/01/08 04:46:00 23063.3615 1.0289 0.3613
12/01/08 04:48:00 23063.3621 1.0282 0.3616
12/01/08 04:50:00 23063.3628 1.0283 0.3619
12/01/08 04:52:00 23063.3637 1.0275 0.3615
12/01/08 04:54:00 23063.3645 1.0276 0.3618
12/01/08 04:56:00 23063.3656 1.0275 0.3614
12/01/08 04:58:00 23063.3665 1.0276 0.3617
12/01/08 05:00:00 23063.3657 1.0273 0.3614
12/01/08 05:02:00 23063.3682 1.0269 0.3616
12/01/08 05:04:00 23063.3675 1.0266 0.3613
12/01/08 05:06:00 23063.3682 1.0259 0.3616
12/01/08 05:08:00 23063.3696 1.0266 0.3612
12/01/08 05:10:00 23063.3703 1.0259 0.3615
12/01/08 05:12:00 23063.3699 1.0264 0.3612
12/01/08 05:14:00 23063.3706 1.0257 0.3615
12/01/08 05:16:00 23063.3713 1.0250 0.3618
12/01/08 05:18:00 23063.3713 1.0254 0.3608
12/01/08 05:20:00 23063.3736 1.0251 0.3617
12/01/08 05:22:00 23063.3733 1.0255 0.3614
12/01/08 05:24:00 23063.3743 1.0248 0.3610
12/01/08 05:26:00 23063.3751 1.0241 0.3613
12/01/08 05:28:00 23063.3748 1.0245 0.3610
12/01/08 05:30:00 23063.3762 1.0245 0.3606
12/01/08 05:32:00 23063.3768 1.0239 0.3616
12/01/08 05:34:00 23063.3765 1.0244 0.3613
12/01/08 05:36:00 23063.3777 1.0236 0.3609
12/01/08 05:38:00 23063.3785 1.0229 0.3612
12/01/08 05:40:00 23063.3783 1.0234 0.3609
12/01/08 05:42:00 23063.3795 1.0234 0.3612
12/01/08 05:44:00 23063.3804 1.0228 0.3615
12/01/08 05:46:00 23063.3805 1.0231 0.3605
12/01/08 05:48:00 23063.3828 1.0220 0.3614
12/01/08 05:50:00 23063.3825 1.0218 0.3611
12/01/08 05:52:00 23063.3826 1.0230 0.3608
12/01/08 05:54:00 23063.3836 1.0223 0.3611
12/01/08 05:56:00 23063.3849 1.0215 0.3607
12/01/08 05:58:00 23063.3845 1.0213 0.3604
12/01/08 06:00:00 23063.3855 1.0214 0.3614
12/01/08 06:02:00 23063.3858 1.0218 0.3604
12/01/08 06:04:00 23063.3882 1.0207 0.3613
12/01/08 06:06:00 23063.3879 1.0204 0.3610
12/01/08 06:08:00 23063.3879 1.0209 0.3607
12/01/08 06:10:00 23063.3890 1.0202 0.3610
12/01/08 06:12:00 23063.3890 1.0207 0.3606
12/01/08 06:14:00 23063.3902 1.0200 0.3609
12/01/08 06:16:00 23063.3916 1.0192 0.3605
12/01/08 06:18:00 23063.3914 1.0198 0.3609
12/01/08 06:20:00 23063.3926 1.0191 0.3612
12/01/08 06:22:00 23063.3929 1.0195 0.3602
12/01/08 06:24:00 23063.3939 1.0189 0.3612
12/01/08 06:26:00 23063.3940 1.0186 0.3602
12/01/08 06:28:00 23063.3939 1.0183 0.3599
12/01/08 06:30:00 23063.3954 1.0184 0.3602
12/01/08 06:32:00 23063.3956 1.0188 0.3599
12/01/08 06:34:00 23063.3965 1.0182 0.3609
12/01/08 06:36:00 23063.3981 1.0175 0.3605
12/01/08 06:38:00 23063.3981 1.0172 0.3602
12/01/08 06:40:00 23063.3997 1.0173 0.3605
12/01/08 06:42:00 23063.3996 1.0170 0.3602
12/01/08 06:44:00 23063.4012 1.0170 0.3605
12/01/08 06:46:00 23063.4013 1.0168 0.3602
12/01/08 06:48:00 23063.4012 1.0173 0.3606
12/01/08 06:50:00 23063.4029 1.0166 0.3602
12/01/08 06:52:00 23063.4027 1.0164 0.3606
12/01/08 06:54:00 23063.4044 1.0156 0.3602
12/01/08 06:56:00 23063.4044 1.0162 0.3606
12/01/08 06:58:00 23063.4062 1.0154 0.3602
12/01/08 07:00:00 23063.4047 1.0157 0.3600
12/01/08 07:02:00 23063.4061 1.0150 0.3603
12/01/08 07:04:00 23063.4063 1.0147 0.3599
12/01/08 07:06:00 23063.4067 1.0152 0.3596
12/01/08 07:08:00 23063.4082 1.0145 0.3599
12/01/08 07:10:00 23063.4081 1.0143 0.3603
12/01/08 07:12:00 23063.4099 1.0136 0.3599
12/01/08 07:14:00 23063.4101 1.0141 0.3603
12/01/08 07:16:00 23063.4106 1.0138 0.3593
12/01/08 07:18:00 23063.4106 1.0136 0.3597
12/01/08 07:20:00 23063.4109 1.0134 0.3594
12/01/08 07:22:00 23063.4127 1.0134 0.3597
12/01/08 07:24:00 23063.4127 1.0132 0.3601
12/01/08 07:26:00 23063.4146 1.0125 0.3597
12/01/08 07:28:00 23063.4147 1.0123 0.3601
12/01/08 07:30:00 23063.4152 1.0128 0.3598
12/01/08 07:32:00 23063.4156 1.0125 0.3595
12/01/08 07:34:00 23063.4173 1.0118 0.3598
12/01/08 07:36:00 23063.4174 1.0117 0.3602
12/01/08 07:38:00 23063.4183 1.0120 0.3592
12/01/08 07:40:00 23063.4184 1.0119 0.3596
12/01/08 07:42:00 23063.4188 1.0116 0.3592
12/01/08 07:44:00 23063.4206 1.0109 0.3596
12/01/08 07:46:00 23063.4199 1.0118 0.3586
12/01/08 07:48:00 23063.4214 1.0112 0.3596
12/01/08 07:50:00 23063.4217 1.0102 0.3593
12/01/08 07:52:00 23063.4224 1.0107 0.3590
12/01/08 07:54:00 23063.4226 1.0105 0.3594
12/01/08 07:56:00 23063.4245 1.0099 0.3597
12/01/08 07:58:00 23063.4234 1.0101 0.3595
12/01/08 08:00:00 23063.4258 1.0101 0.3591
12/01/08 08:02:00 23063.4260 1.0099 0.3595
12/01/08 08:04:00 23063.4264 1.0089 0.3592
12/01/08 08:06:00 23063.4267 1.0087 0.3596
12/01/08 08:08:00 23063.4288 1.0088 0.3599
12/01/08 08:10:00 23063.4281 1.0089 0.3590
12/01/08 08:12:00 23063.4301 1.0083 0.3593
12/01/08 08:14:00 23063.4291 1.0085 0.3591
12/01/08 08:16:00 23063.4311 1.0078 0.3594
12/01/08 08:18:00 23063.4315 1.0077 0.3597
12/01/08 08:20:00 23063.4322 1.0074 0.3594
12/01/08 08:22:00 23063.4331 1.0079 0.3591
12/01/08 08:24:00 23063.4338 1.0076 0.3588
12/01/08 08:26:00 23063.4340 1.0067 0.3592
12/01/08 08:28:00 23063.4350 1.0072 0.3589
12/01/08 08:30:00 23063.4354 1.0070 0.3593
12/01/08 08:32:00 23063.4362 1.0068 0.3590
12/01/08 08:34:00 23063.4365 1.0059 0.3594
12/01/08 08:36:00 23063.4375 1.0063 0.3591
12/01/08 08:38:00 23063.4380 1.0062 0.3595
12/01/08 08:40:00 23063.4389 1.0059 0.3592
12/01/08 08:42:00 23063.4397 1.0056 0.3589
12/01/08 08:44:00 23063.4405 1.0054 0.3586
12/01/08 08:46:00 23063.4398 1.0056 0.3583
12/01/08 08:48:00 23063.4420 1.0050 0.3586
12/01/08 08:50:00 23063.4413 1.0052 0.3584
12/01/08 08:52:00 23063.4435 1.0045 0.3587
12/01/08 08:54:00 23063.4429 1.0040 0.3578
12/01/08 08:56:00 23063.4438 1.0045 0.3582
12/01/08 08:58:00 23063.4447 1.0043 0.3579
12/01/08 09:00:00 23063.4452 1.0034 0.3583
12/01/08 09:02:00 23063.4464 1.0038 0.3580
12/01/08 09:04:00 23063.4468 1.0037 0.3591
12/01/08 09:06:00 23063.4476 1.0028 0.3588
12/01/08 09:08:00 23063.4485 1.0033 0.3592
12/01/08 09:10:00 23063.4496 1.0031 0.3589
12/01/08 09:12:00 23063.4487 1.0026 0.3586
12/01/08 09:14:00 23063.4498 1.0023 0.3583
12/01/08 09:16:00 23063.4508 1.0029 0.3587
12/01/08 09:18:00 23063.4517 1.0019 0.3584
12/01/08 09:20:00 23063.4528 1.0016 0.3581
12/01/08 09:22:00 23063.4536 1.0015 0.3585
12/01/08 09:24:00 23063.4548 1.0012 0.3582
12/01/08 09:26:00 23063.4540 1.0015 0.3587
12/01/08 09:28:00 23063.4552 1.0013 0.3584
12/01/08 09:30:00 23063.4547 1.0015 0.3582
12/01/08 09:32:00 23063.4570 1.0001 0.3585
12/01/08 09:34:00 23063.4568 1.0011 0.3583
12/01/08 09:36:00 23063.4578 1.0001 0.3579
12/01/08 09:38:00 23063.4588 1.0000 0.3583
12/01/08 09:40:00 23063.4584 1.0002 0.3581
12/01/08 09:42:00 23063.4610 0.9995 0.3584
12/01/08 09:44:00 23063.4604 0.9990 0.3582
12/01/08 09:46:00 23063.4619 0.9995 0.3579
12/01/08 09:48:00 23063.4611 0.9991 0.3584
12/01/08 09:50:00 23063.4624 0.9989 0.3581
12/01/08 09:52:00 23063.4634 0.9987 0.3585
12/01/08 09:54:00 23063.4634 0.9989 0.3576
12/01/08 09:56:00 23063.4646 0.9979 0.3573
12/01/08 09:58:00 23063.4642 0.9989 0.3577
12/01/08 10:00:00 23063.4667 0.9975 0.3580
12/01/08 10:02:00 23063.4665 0.9978 0.3578
12/01/08 10:04:00 23063.4676 0.9976 0.3582
12/01/08 10:06:00 23063.4691 0.9974 0.3579
12/01/08 10:08:00 23063.4687 0.9969 0.3577
12/01/08 10:10:00 23063.4698 0.9967 0.3581
12/01/08 10:12:00 23063.4697 0.9970 0.3579
12/01/08 10:14:00 23063.4712 0.9967 0.3576
12/01/08 10:16:00 23063.4724 0.9965 0.3580
12/01/08 10:18:00 23063.4720 0.9961 0.3578
12/01/08 10:20:00 23063.4735 0.9958 0.3574
12/01/08 10:22:00 23063.4732 0.9961 0.3579
12/01/08 10:24:00 23063.4745 0.9952 0.3576
12/01/08 10:26:00 23063.4760 0.9957 0.3580
12/01/08 10:28:00 23063.4757 0.9952 0.3578
12/01/08 10:30:00 23063.4758 0.9947 0.3569
12/01/08 10:32:00 23063.4770 0.9953 0.3580
12/01/08 10:34:00 23063.4771 0.9948 0.3571
12/01/08 10:36:00 23063.4784 0.9946 0.3575
12/01/08 10:38:00 23063.4785 0.9948 0.3572
12/01/08 10:40:00 23063.4799 0.9939 0.3569
12/01/08 10:42:00 23063.4810 0.9938 0.3580
12/01/08 10:44:00 23063.4814 0.9939 0.3571
12/01/08 10:46:00 23063.4826 0.9930 0.3575
12/01/08 10:48:00 23063.4827 0.9933 0.3573
12/01/08 10:50:00 23063.4828 0.9935 0.3571
12/01/08 10:52:00 23063.4840 0.9926 0.3575
12/01/08 10:54:00 23063.4841 0.9929 0.3573
12/01/08 10:56:00 23063.4857 0.9919 0.3570
12/01/08 10:58:00 23063.4858 0.9930 0.3574
12/01/08 11:00:00 23063.4860 0.9924 0.3565
12/01/08 11:02:00 23063.4870 0.9916 0.3576
12/01/08 11:04:00 23063.4889 0.9914 0.3573
12/01/08 11:06:00 23063.4891 0.9916 0.3571
12/01/08 11:08:00 23063.4893 0.9919 0.3569
12/01/08 11:10:00 23063.4907 0.9910 0.3573
12/01/08 11:12:00 23063.4907 0.9905 0.3571
12/01/08 11:14:00 23063.4912 0.9915 0.3568
12/01/08 11:16:00 23063.4913 0.9910 0.3566
12/01/08 11:18:00 23063.4927 0.9901 0.3570
12/01/08 11:20:00 23063.4944 0.9899 0.3574
12/01/08 11:22:00 23063.4934 0.9898 0.3559
12/01/08 11:24:00 23063.4951 0.9904 0.3570
12/01/08 11:26:00 23063.4965 0.9895 0.3574
12/01/08 11:28:00 23063.4956 0.9894 0.3559
12/01/08 11:30:00 23063.4971 0.9893 0.3570
12/01/08 11:32:00 23063.4986 0.9884 0.3574
12/01/08 11:34:00 23063.4977 0.9891 0.3565
12/01/08 11:36:00 23063.4995 0.9889 0.3569
12/01/08 11:38:00 23063.4997 0.9884 0.3567
12/01/08 11:40:00 23063.5001 0.9887 0.3565
12/01/08 11:42:00 23063.5017 0.9878 0.3569
12/01/08 11:44:00 23063.5022 0.9881 0.3567
12/01/08 11:46:00 23063.5025 0.9876 0.3565
12/01/08 11:48:00 23063.5030 0.9878 0.3562
12/01/08 11:50:00 23063.5046 0.9869 0.3566
12/01/08 11:52:00 23063.5050 0.9865 0.3564
12/01/08 11:54:00 23063.5057 0.9874 0.3562
12/01/08 11:56:00 23063.5061 0.9870 0.3560
12/01/08 11:58:00 23063.5075 0.9862 0.3571
12/01/08 12:00:00 23063.5068 0.9868 0.3563
12/01/08 12:02:00 23063.5088 0.9859 0.3560
12/01/08 12:04:00 23063.5091 0.9862 0.3565
12/01/08 12:06:00 23063.5095 0.9857 0.3562
12/01/08 12:08:00 23063.5102 0.9860 0.3560
12/01/08 12:10:00 23063.5120 0.9851 0.3564
12/01/08 12:12:00 23063.5111 0.9850 0.3556
12/01/08 12:14:00 23063.5131 0.9849 0.3560
12/01/08 12:16:00 23063.5133 0.9845 0.3565
12/01/08 12:18:00 23063.5141 0.9847 0.3563
12/01/08 12:20:00 23063.5146 0.9843 0.3560
12/01/08 12:22:00 23063.5153 0.9845 0.3558
12/01/08 12:24:00 23063.5169 0.9837 0.3569
12/01/08 12:26:00 23063.5164 0.9836 0.3554
12/01/08 12:28:00 23063.5172 0.9838 0.3552
12/01/08 12:30:00 23063.5189 0.9830 0.3563
12/01/08 12:32:00 23063.5197 0.9833 0.3561
12/01/08 12:34:00 23063.5190 0.9832 0.3552
12/01/08 12:36:00 23063.5209 0.9831 0.3563
12/01/08 12:38:00 23063.5215 0.9827 0.3561
12/01/08 12:40:00 23063.5208 0.9826 0.3553
12/01/08 12:42:00 23063.5225 0.9818 0.3564
12/01/08 12:44:00 23063.5232 0.9813 0.3562
12/01/08 12:46:00 23063.5241 0.9816 0.3560
12/01/08 12:48:00 23063.5235 0.9815 0.3551
12/01/08 12:50:00 23063.5255 0.9814 0.3562
12/01/08 12:52:00 23063.5262 0.9810 0.3560
12/01/08 12:54:00 23063.5272 0.9812 0.3558
12/01/08 12:56:00 23063.5264 0.9813 0.3557
12/01/08 12:58:00 23063.5285 0.9804 0.3561
12/01/08 13:00:00 23063.5293 0.9799 0.3559
12/01/08 13:02:00 23063.5301 0.9794 0.3557
12/01/08 13:04:00 23063.5295 0.9802 0.3555
12/01/08 13:06:00 23063.5303 0.9797 0.3553
12/01/08 13:08:00 23063.5328 0.9795 0.3557
12/01/08 13:10:00 23063.5320 0.9796 0.3556
12/01/08 13:12:00 23063.5331 0.9798 0.3554
12/01/08 13:14:00 23063.5338 0.9786 0.3552
12/01/08 13:16:00 23063.5346 0.9790 0.3557
12/01/08 13:18:00 23063.5355 0.9785 0.3554
12/01/08 13:20:00 23063.5354 0.9792 0.3546
12/01/08 13:22:00 23063.5360 0.9788 0.3551
12/01/08 13:24:00 23063.5380 0.9780 0.3562
12/01/08 13:26:00 23063.5390 0.9775 0.3560
12/01/08 13:28:00 23063.5387 0.9775 0.3552
12/01/08 13:30:00 23063.5399 0.9777 0.3550
12/01/08 13:32:00 23063.5404 0.9766 0.3554
12/01/08 13:34:00 23063.5417 0.9769 0.3552
12/01/08 13:36:00 23063.5411 0.9769 0.3551
12/01/08 13:38:00 23063.5424 0.9772 0.3549
12/01/08 13:40:00 23063.5429 0.9761 0.3554
12/01/08 13:42:00 23063.5442 0.9763 0.3552
12/01/08 13:44:00 23063.5454 0.9758 0.3549
12/01/08 13:46:00 23063.5448 0.9759 0.3548
12/01/08 13:48:00 23063.5457 0.9755 0.3553
12/01/08 13:50:00 23063.5471 0.9758 0.3551
12/01/08 13:52:00 23063.5482 0.9753 0.3549
12/01/08 13:54:00 23063.5478 0.9753 0.3548
12/01/08 13:56:00 23063.5487 0.9749 0.3553
12/01/08 13:58:00 23063.5501 0.9752 0.3550
12/01/08 14:00:00 23063.5511 0.9740 0.3548
12/01/08 14:02:00 23063.5509 0.9748 0.3547
12/01/08 14:04:00 23063.5519 0.9744 0.3552
12/01/08 14:06:00 23063.5518 0.9743 0.3544
12/01/08 14:08:00 23063.5531 0.9739 0.3542
12/01/08 14:10:00 23063.5541 0.9735 0.3546
12/01/08 14:12:00 23063.5551 0.9731 0.3551
12/01/08 14:14:00 23063.5550 0.9730 0.3543
12/01/08 14:16:00 23063.5561 0.9727 0.3548
12/01/08 14:18:00 23063.5563 0.9733 0.3540
12/01/08 14:20:00 23063.5571 0.9722 0.3545
12/01/08 14:22:00 23063.5585 0.9726 0.3549
12/01/08 14:24:00 23063.5598 0.9721 0.3547
12/01/08 14:26:00 23063.5596 0.9721 0.3546
12/01/08 14:28:00 23063.5597 0.9721 0.3538
12/01/08 14:30:00 23063.5608 0.9717 0.3543
12/01/08 14:32:00 23063.5620 0.9713 0.3548
12/01/08 14:34:00 23063.5634 0.9709 0.3545
12/01/08 14:36:00 23063.5633 0.9709 0.3544
12/01/08 14:38:00 23063.5634 0.9717 0.3543
12/01/08 14:40:00 23063.5646 0.9705 0.3541
12/01/08 14:42:00 23063.5661 0.9708 0.3546
12/01/08 14:44:00 23063.5660 0.9700 0.3538
12/01/08 14:46:00 23063.5675 0.9704 0.3542
12/01/08 14:48:00 23063.5672 0.9697 0.3541
12/01/08 14:50:00 23063.5674 0.9705 0.3540
12/01/08 14:52:00 23063.5687 0.9693 0.3538
12/01/08 14:54:00 23063.5703 0.9696 0.3543
12/01/08 14:56:00 23063.5703 0.9688 0.3534
12/01/08 14:58:00 23063.5716 0.9693 0.3546
12/01/08 15:00:00 23063.5730 0.9681 0.3544
12/01/08 15:02:00 23063.5717 0.9686 0.3537
12/01/08 15:04:00 23063.5733 0.9681 0.3535
12/01/08 15:06:00 23063.5747 0.9677 0.3540
12/01/08 15:08:00 23063.5748 0.9677 0.3538
12/01/08 15:10:00 23063.5762 0.9674 0.3543
12/01/08 15:12:00 23063.5763 0.9674 0.3542
12/01/08 15:14:00 23063.5780 0.9669 0.3540
12/01/08 15:16:00 23063.5768 0.9674 0.3533
12/01/08 15:18:00 23063.5783 0.9670 0.3538
12/01/08 15:20:00 23063.5798 0.9666 0.3542
12/01/08 15:22:00 23063.5799 0.9667 0.3541
12/01/08 15:24:00 23063.5817 0.9662 0.3539
12/01/08 15:26:00 23063.5817 0.9655 0.3538
12/01/08 15:28:00 23063.5835 0.9659 0.3543
12/01/08 15:30:00 23063.5821 0.9656 0.3535
12/01/08 15:32:00 23063.5837 0.9652 0.3540
12/01/08 15:34:00 23063.5842 0.9652 0.3532
12/01/08 15:36:00 23063.5845 0.9652 0.3531
12/01/08 15:38:00 23063.5861 0.9648 0.3536
12/01/08 15:40:00 23063.5864 0.9649 0.3535
12/01/08 15:42:00 23063.5880 0.9645 0.3539
12/01/08 15:44:00 23063.5881 0.9638 0.3538
12/01/08 15:46:00 23063.5887 0.9646 0.3537
12/01/08 15:48:00 23063.5891 0.9638 0.3529
12/01/08 15:50:00 23063.5895 0.9639 0.3528
12/01/08 15:52:00 23063.5912 0.9635 0.3532
12/01/08 15:54:00 23063.5913 0.9636 0.3538
12/01/08 15:56:00 23063.5933 0.9631 0.3536
12/01/08 15:58:00 23063.5935 0.9625 0.3535
12/01/08 16:00:00 23063.5942 0.9632 0.3534
12/01/08 16:02:00 23063.5957 0.9621 0.3539
12/01/08 16:04:00 23063.5965 0.9621 0.3530
12/01/08 16:06:00 23063.5964 0.9615 0.3536
12/01/08 16:08:00 23063.5971 0.9622 0.3535
12/01/08 16:10:00 23063.5974 0.9616 0.3534
12/01/08 16:12:00 23063.5979 0.9616 0.3532
12/01/08 16:14:00 23063.5987 0.9616 0.3524
12/01/08 16:16:00 23063.6004 0.9604 0.3529
12/01/08 16:18:00 23063.6012 0.9612 0.3528
12/01/08 16:20:00 23063.6012 0.9606 0.3534
12/01/08 16:22:00 23063.6018 0.9607 0.3533
12/01/08 16:24:00 23063.6035 0.9596 0.3537
12/01/08 16:26:00 23063.6041 0.9596 0.3536
12/01/08 16:28:00 23063.6050 0.9604 0.3535
12/01/08 16:30:00 23063.6057 0.9596 0.3527
12/01/08 16:32:00 23063.6050 0.9601 0.3519
12/01/08 16:34:00 23063.6068 0.9590 0.3524
12/01/08 16:36:00 23063.6072 0.9591 0.3530
12/01/08 16:38:00 23063.6079 0.9592 0.3529
12/01/08 16:40:00 23063.6083 0.9585 0.3528
12/01/08 16:42:00 23063.6093 0.9592 0.3526
12/01/08 16:44:00 23063.6098 0.9586 0.3525
12/01/08 16:46:00 23063.6119 0.9582 0.3530
12/01/08 16:48:00 23063.6124 0.9575 0.3529
12/01/08 16:50:00 23063.6132 0.9575 0.3528
12/01/08 16:52:00 23063.6140 0.9576 0.3527
12/01/08 16:54:00 23063.6143 0.9570 0.3532
12/01/08 16:56:00 23063.6151 0.9570 0.3531
12/01/08 16:58:00 23063.6157 0.9564 0.3530
12/01/08 17:00:00 23063.6166 0.9564 0.3529
12/01/08 17:02:00 23063.6175 0.9564 0.3527
12/01/08 17:04:00 23063.6181 0.9558 0.3526
12/01/08 17:06:00 23063.6177 0.9562 0.3519
12/01/08 17:08:00 23063.6186 0.9563 0.3518
12/01/08 17:10:00 23063.6193 0.9556 0.3517
12/01/08 17:12:00 23063.6199 0.9557 0.3522
12/01/08 17:14:00 23063.6206 0.9551 0.3521
12/01/08 17:16:00 23063.6216 0.9551 0.3520
12/01/08 17:18:00 23063.6226 0.9551 0.3519
12/01/08 17:20:00 23063.6230 0.9546 0.3525
12/01/08 17:22:00 23063.6241 0.9546 0.3523
12/01/08 17:24:00 23063.6248 0.9539 0.3522
12/01/08 17:26:00 23063.6259 0.9540 0.3521
12/01/08 17:28:00 23063.6269 0.9540 0.3520
12/01/08 17:30:00 23063.6278 0.9533 0.3518
12/01/08 17:32:00 23063.6285 0.9535 0.3524
12/01/08 17:34:00 23063.6294 0.9528 0.3523
12/01/08 17:36:00 23063.6302 0.9529 0.3529
12/01/08 17:38:00 23063.6300 0.9534 0.3522
12/01/08 17:40:00 23063.6309 0.9527 0.3520
12/01/08 17:42:00 23063.6321 0.9528 0.3519
12/01/08 17:44:00 23063.6330 0.9521 0.3518
12/01/08 17:46:00 23063.6339 0.9522 0.3524
12/01/08 17:48:00 23063.6351 0.9523 0.3523
12/01/08 17:50:00 23063.6347 0.9520 0.3515
12/01/08 17:52:00 23063.6357 0.9513 0.3514
12/01/08 17:54:00 23063.6366 0.9515 0.3520
12/01/08 17:56:00 23063.6376 0.9508 0.3519
12/01/08 17:58:00 23063.6389 0.9508 0.3517
12/01/08 18:00:00 23063.6385 0.9514 0.3517
12/01/08 18:02:00 23063.6396 0.9507 0.3516
12/01/08 18:04:00 23063.6406 0.9508 0.3522
12/01/08 18:06:00 23063.6417 0.9502 0.3521
12/01/08 18:08:00 23063.6412 0.9500 0.3520
12/01/08 18:10:00 23063.6425 0.9500 0.3519
12/01/08 18:12:00 23063.6436 0.9494 0.3518
12/01/08 18:14:00 23063.6450 0.9494 0.3517
12/01/08 18:16:00 23063.6445 0.9492 0.3516
12/01/08 18:18:00 23063.6457 0.9486 0.3515
12/01/08 18:20:00 23063.6468 0.9487 0.3521
12/01/08 18:22:00 23063.6469 0.9492 0.3514
12/01/08 18:24:00 23063.6481 0.9485 0.3512
12/01/08 18:26:00 23063.6491 0.9479 0.3518
12/01/08 18:28:00 23063.6492 0.9484 0.3511
12/01/08 18:30:00 23063.6505 0.9477 0.3510
12/01/08 18:32:00 23063.6503 0.9483 0.3509
12/01/08 18:34:00 23063.6516 0.9476 0.3508
12/01/08 18:36:00 23063.6526 0.9470 0.3514
12/01/08 18:38:00 23063.6528 0.9475 0.3507
12/01/08 18:40:00 23063.6539 0.9469 0.3513
12/01/08 18:42:00 23063.6539 0.9466 0.3505
12/01/08 18:44:00 23063.6552 0.9468 0.3511
12/01/08 18:46:00 23063.6562 0.9462 0.3517
12/01/08 18:48:00 23063.6576 0.9455 0.3516
12/01/08 18:50:00 23063.6576 0.9461 0.3515
12/01/08 18:52:00 23063.6590 0.9454 0.3514
12/01/08 18:54:00 23063.6601 0.9448 0.3520
12/01/08 18:56:00 23063.6605 0.9453 0.3513
12/01/08 18:58:00 23063.6616 0.9447 0.3518
12/01/08 19:00:00 23063.6618 0.9444 0.3511
12/01/08 19:02:00 23063.6632 0.9446 0.3517
12/01/08 19:04:00 23063.6633 0.9443 0.3510
12/01/08 19:06:00 23063.6632 0.9441 0.3509
12/01/08 19:08:00 23063.6650 0.9442 0.3508
12/01/08 19:10:00 23063.6649 0.9440 0.3508
12/01/08 19:12:00 23063.6661 0.9434 0.3514
12/01/08 19:14:00 23063.6666 0.9439 0.3506
12/01/08 19:16:00 23063.6679 0.9433 0.3512
12/01/08 19:18:00 23063.6681 0.9431 0.3505
12/01/08 19:20:00 23063.6694 0.9425 0.3511
12/01/08 19:22:00 23063.6697 0.9431 0.3510
12/01/08 19:24:00 23063.6713 0.9424 0.3509
12/01/08 19:26:00 23063.6713 0.9422 0.3509
12/01/08 19:28:00 23063.6732 0.9423 0.3508
12/01/08 19:30:00 23063.6730 0.9414 0.3508
12/01/08 19:32:00 23063.6733 0.9419 0.3507
12/01/08 19:34:00 23063.6750 0.9413 0.3506
12/01/08 19:36:00 23063.6751 0.9411 0.3506
12/01/08 19:38:00 23063.6752 0.9409 0.3505
12/01/08 19:40:00 23063.6772 0.9410 0.3504
12/01/08 19:42:00 23063.6773 0.9408 0.3504
12/01/08 19:44:00 23063.6775 0.9407 0.3504
12/01/08 19:46:00 23063.6790 0.9401 0.3510
12/01/08 19:48:00 23063.6810 0.9401 0.3508
12/01/08 19:50:00 23063.6810 0.9392 0.3508
12/01/08 19:52:00 23063.6814 0.9398 0.3508
12/01/08 19:54:00 23063.6816 0.9396 0.3507
12/01/08 19:56:00 23063.6835 0.9390 0.3506
12/01/08 19:58:00 23063.6837 0.9388 0.3506
12/01/08 20:00:00 23063.6845 0.9393 0.3499
12/01/08 20:02:00 23063.6848 0.9391 0.3498
12/01/08 20:04:00 23063.6864 0.9385 0.3504
12/01/08 20:06:00 23063.6883 0.9378 0.3503
12/01/08 20:08:00 23063.6886 0.9377 0.3503
12/01/08 20:10:00 23063.6890 0.9375 0.3502
12/01/08 20:12:00 23063.6893 0.9374 0.3502
12/01/08 20:14:00 23063.6902 0.9379 0.3495
12/01/08 20:16:00 23063.6905 0.9377 0.3495
12/01/08 20:18:00 23063.6907 0.9368 0.3494
12/01/08 20:20:00 23063.6927 0.9369 0.3500
12/01/08 20:22:00 23063.6931 0.9368 0.3500
12/01/08 20:24:00 23063.6948 0.9362 0.3506
12/01/08 20:26:00 23063.6953 0.9360 0.3505
12/01/08 20:28:00 23063.6960 0.9358 0.3498
12/01/08 20:30:00 23063.6967 0.9364 0.3498
12/01/08 20:32:00 23063.6970 0.9355 0.3498
12/01/08 20:34:00 23063.6975 0.9353 0.3497
12/01/08 20:36:00 23063.6982 0.9359 0.3497
12/01/08 20:38:00 23063.7001 0.9353 0.3503
12/01/08 20:40:00 23063.7004 0.9344 0.3502
12/01/08 20:42:00 23063.7012 0.9350 0.3502
12/01/08 20:44:00 23063.7017 0.9348 0.3502
12/01/08 20:46:00 23063.7024 0.9338 0.3495
12/01/08 20:48:00 23063.7030 0.9337 0.3494
12/01/08 20:50:00 23063.7038 0.9342 0.3494
12/01/08 20:52:00 23063.7058 0.9337 0.3500
12/01/08 20:54:00 23063.7062 0.9328 0.3500
12/01/08 20:56:00 23063.7071 0.9333 0.3499
12/01/08 20:58:00 23063.7077 0.9332 0.3499
12/01/08 21:00:00 23063.7071 0.9335 0.3493
12/01/08 21:02:00 23063.7089 0.9321 0.3498
12/01/08 21:04:00 23063.7096 0.9320 0.3498
12/01/08 21:06:00 23063.7105 0.9326 0.3498
12/01/08 21:08:00 23063.7113 0.9324 0.3498
12/01/08 21:10:00 23063.7118 0.9315 0.3497
12/01/08 21:12:00 23063.7126 0.9314 0.3497
12/01/08 21:14:00 23063.7139 0.9318 0.3490
12/01/08 21:16:00 23063.7147 0.9317 0.3490
12/01/08 21:18:00 23063.7152 0.9308 0.3489
12/01/08 21:20:00 23063.7160 0.9306 0.3489
12/01/08 21:22:00 23063.7169 0.9305 0.3489
12/01/08 21:24:00 23063.7174 0.9304 0.3495
12/01/08 21:26:00 23063.7183 0.9302 0.3495
12/01/08 21:28:00 23063.7192 0.9301 0.3495
12/01/08 21:30:00 23063.7201 0.9299 0.3495
12/01/08 21:32:00 23063.7210 0.9298 0.3494
12/01/08 21:34:00 23063.7206 0.9300 0.3488
12/01/08 21:36:00 23063.7213 0.9292 0.3488
12/01/08 21:38:00 23063.7235 0.9286 0.3493
12/01/08 21:40:00 23063.7245 0.9284 0.3493
12/01/08 21:42:00 23063.7241 0.9287 0.3487
12/01/08 21:44:00 23063.7251 0.9285 0.3487
12/01/08 21:46:00 23063.7261 0.9284 0.3486
12/01/08 21:48:00 23063.7269 0.9283 0.3493
12/01/08 21:50:00 23063.7279 0.9282 0.3493
12/01/08 21:52:00 23063.7287 0.9273 0.3492
12/01/08 21:54:00 23063.7284 0.9275 0.3486
12/01/08 21:56:00 23063.7295 0.9274 0.3486
12/01/08 21:58:00 23063.7319 0.9268 0.3492
12/01/08 22:00:00 23063.7317 0.9271 0.3485
12/01/08 22:02:00 23063.7326 0.9262 0.3485
12/01/08 22:04:00 23063.7321 0.9266 0.3486
12/01/08 22:06:00 23063.7346 0.9260 0.3491
12/01/08 22:08:00 23063.7357 0.9258 0.3491
12/01/08 22:10:00 23063.7356 0.9261 0.3485
12/01/08 22:12:00 23063.7365 0.9252 0.3485
12/01/08 22:14:00 23063.7364 0.9255 0.3478
12/01/08 22:16:00 23063.7386 0.9250 0.3491
12/01/08 22:18:00 23063.7385 0.9253 0.3485
12/01/08 22:20:00 23063.7395 0.9244 0.3484
12/01/08 22:22:00 23063.7392 0.9247 0.3485
12/01/08 22:24:00 23063.7418 0.9241 0.3491
12/01/08 22:26:00 23063.7417 0.9244 0.3484
12/01/08 22:28:00 23063.7430 0.9243 0.3484
12/01/08 22:30:00 23063.7428 0.9238 0.3478
12/01/08 22:32:00 23063.7438 0.9237 0.3485
12/01/08 22:34:00 23063.7451 0.9236 0.3484
12/01/08 22:36:00 23063.7465 0.9234 0.3484
12/01/08 22:38:00 23063.7462 0.9238 0.3485
12/01/08 22:40:00 23063.7474 0.9229 0.3484
12/01/08 22:42:00 23063.7485 0.9220 0.3484
12/01/08 22:44:00 23063.7486 0.9223 0.3478
12/01/08 22:46:00 23063.7498 0.9222 0.3484
12/01/08 22:48:00 23063.7499 0.9225 0.3478
12/01/08 22:50:00 23063.7521 0.9213 0.3491
12/01/08 22:52:00 23063.7523 0.9216 0.3485
12/01/08 22:54:00 23063.7524 0.9218 0.3478
12/01/08 22:56:00 23063.7539 0.9217 0.3478
12/01/08 22:58:00 23063.7549 0.9209 0.3485
12/01/08 23:00:00 23063.7551 0.9212 0.3478
12/01/08 23:02:00 23063.7561 0.9204 0.3485
12/01/08 23:04:00 23063.7576 0.9202 0.3485
12/01/08 23:06:00 23063.7579 0.9205 0.3478
12/01/08 23:08:00 23063.7594 0.9203 0.3478
12/01/08 23:10:00 23063.7592 0.9200 0.3479
12/01/08 23:12:00 23063.7608 0.9198 0.3479
12/01/08 23:14:00 23063.7605 0.9195 0.3479
12/01/08 23:16:00 23063.7622 0.9193 0.3479
12/01/08 23:18:00 23063.7623 0.9189 0.3473
12/01/08 23:20:00 23063.7636 0.9188 0.3479
12/01/08 23:22:00 23063.7640 0.9191 0.3473
12/01/08 23:24:00 23063.7651 0.9183 0.3480
12/01/08 23:26:00 23063.7666 0.9174 0.3479
12/01/08 23:28:00 23063.7667 0.9178 0.3480
12/01/08 23:30:00 23063.7671 0.9181 0.3474
12/01/08 23:32:00 23063.7689 0.9179 0.3473
12/01/08 23:34:00 23063.7688 0.9175 0.3474
12/01/08 23:36:00 23063.7702 0.9175 0.3481
12/01/08 23:38:00 23063.7705 0.9170 0.3474
12/01/08 23:40:00 23063.7723 0.9169 0.3474
12/01/08 23:42:00 23063.7722 0.9165 0.3475
12/01/08 23:44:00 23063.7727 0.9168 0.3468
12/01/08 23:46:00 23063.7743 0.9167 0.3475
12/01/08 23:48:00 23063.7743 0.9164 0.3476
12/01/08 23:50:00 23063.7759 0.9155 0.3476
12/01/08 23:52:00 23063.7765 0.9158 0.3469
12/01/08 23:54:00 23063.7778 0.9150 0.3476
12/01/08 23:56:00 23063.7781 0.9153 0.3477
12/01/08 23:58:00 23063.7782 0.9150 0.3477
12/01/09 00:00:00 23063.7804 0.9147 0.3470
12/01/09 00:02:00 23063.7808 0.9151 0.3471
12/01/09 00:04:00 23063.7807 0.9140 0.3471
12/01/09 00:06:00 23063.7824 0.9140 0.3478
12/01/09 00:08:00 23063.7830 0.9142 0.3472
12/01/09 00:10:00 23063.7835 0.9138 0.3465
12/01/09 00:12:00 23063.7852 0.9137 0.3472
12/01/09 00:14:00 23063.7854 0.9134 0.3473
12/01/09 00:16:00 23063.7858 0.9137 0.3473
12/01/09 00:18:00 23063.7877 0.9128 0.3473
12/01/09 00:20:00 23063.7882 0.9124 0.3467
12/01/09 00:22:00 23063.7886 0.9128 0.3467
12/01/09 00:24:00 23063.7902 0.9120 0.3474
12/01/09 00:26:00 23063.7907 0.9124 0.3475
12/01/09 00:28:00 23063.7900 0.9123 0.3462
12/01/09 00:30:00 23063.7918 0.9123 0.3469
12/01/09 00:32:00 23063.7922 0.9119 0.3470
12/01/09 00:34:00 23063.7925 0.9116 0.3470
12/01/09 00:36:00 23063.7944 0.9107 0.3470
12/01/09 00:38:00 23063.7950 0.9110 0.3471
12/01/09 00:40:00 23063.7957 0.9106 0.3464
12/01/09 00:42:00 23063.7976 0.9105 0.3471
12/01/09 00:44:00 23063.7967 0.9106 0.3466
12/01/09 00:46:00 23063.7976 0.9109 0.3459
12/01/09 00:48:00 23063.7994 0.9101 0.3466
12/01/09 00:50:00 23063.7998 0.9097 0.3467
12/01/09 00:52:00 23063.8003 0.9094 0.3467
12/01/09 00:54:00 23063.8013 0.9097 0.3461
12/01/09 00:56:00 23063.8017 0.9093 0.3462
12/01/09 00:58:00 23063.8036 0.9085 0.3468
12/01/09 01:00:00 23063.8043 0.9089 0.3469
12/01/09 01:02:00 23063.8038 0.9089 0.3457
12/01/09 01:04:00 23063.8059 0.9088 0.3463
12/01/09 01:06:00 23063.8064 0.9085 0.3464
12/01/09 01:08:00 23063.8070 0.9081 0.3465
12/01/09 01:10:00 23063.8079 0.9077 0.3458
12/01/09 01:12:00 23063.8084 0.9073 0.3459
12/01/09 01:14:00 23063.8103 0.9073 0.3473
12/01/09 01:16:00 23063.8099 0.9073 0.3460
12/01/09 01:18:00 23063.8105 0.9070 0.3461
12/01/09 01:20:00 23063.8128 0.9069 0.3468
12/01/09 01:22:00 23063.8121 0.9070 0.3462
12/01/09 01:24:00 23063.8144 0.9061 0.3462
12/01/09 01:26:00 23063.8153 0.9065 0.3463
12/01/09 01:28:00 23063.8147 0.9066 0.3457
12/01/09 01:30:00 23063.8167 0.9058 0.3464
12/01/09 01:32:00 23063.8175 0.9054 0.3465
12/01/09 01:34:00 23063.8169 0.9055 0.3459
12/01/09 01:36:00 23063.8190 0.9047 0.3466
12/01/09 01:38:00 23063.8189 0.9054 0.3453
12/01/09 01:40:00 23063.8210 0.9046 0.3460
12/01/09 01:42:00 23063.8205 0.9047 0.3455
12/01/09 01:44:00 23063.8213 0.9043 0.3455
12/01/09 01:46:00 23063.8237 0.9043 0.3462
12/01/09 01:48:00 23063.8232 0.9044 0.3457
12/01/09 01:50:00 23063.8254 0.9036 0.3463
12/01/09 01:52:00 23063.8250 0.9037 0.3458
12/01/09 01:54:00 23063.8259 0.9033 0.3459
12/01/09 01:56:00 23063.8268 0.9029 0.3459
12/01/09 01:58:00 23063.8277 0.9026 0.3460
12/01/09 02:00:00 23063.8286 0.9022 0.3461
12/01/09 02:02:00 23063.8284 0.9030 0.3455
12/01/09 02:04:00 23063.8307 0.9023 0.3462
12/01/09 02:06:00 23063.8307 0.9022 0.3449
12/01/09 02:08:00 23063.8313 0.9020 0.3457
12/01/09 02:10:00 23063.8323 0.9016 0.3458
12/01/09 02:12:00 23063.8339 0.9019 0.3451
12/01/09 02:14:00 23063.8346 0.9016 0.3459
12/01/09 02:16:00 23063.8343 0.9017 0.3454
12/01/09 02:18:00 23063.8367 0.9009 0.3460
12/01/09 02:20:00 23063.8364 0.9010 0.3455
12/01/09 02:22:00 23063.8375 0.9007 0.3456
12/01/09 02:24:00 23063.8386 0.9003 0.3456
12/01/09 02:26:00 23063.8384 0.9004 0.3451
12/01/09 02:28:00 23063.8409 0.8996 0.3458
12/01/09 02:30:00 23063.8407 0.8997 0.3452
12/01/09 02:32:00 23063.8418 0.8993 0.3453
12/01/09 02:34:00 23063.8430 0.8990 0.3454
12/01/09 02:36:00 23063.8439 0.8987 0.3461
12/01/09 02:38:00 23063.8440 0.8987 0.3449
12/01/09 02:40:00 23063.8449 0.8984 0.3456
12/01/09 02:42:00 23063.8462 0.8981 0.3457
12/01/09 02:44:00 23063.8466 0.8988 0.3445
12/01/09 02:46:00 23063.8476 0.8985 0.3452
12/01/09 02:48:00 23063.8475 0.8986 0.3447
12/01/09 02:50:00 23063.8501 0.8978 0.3454
12/01/09 02:52:00 23063.8501 0.8979 0.3448
12/01/09 02:54:00 23063.8511 0.8977 0.3456
12/01/09 02:56:00 23063.8514 0.8976 0.3443
12/01/09 02:58:00 23063.8524 0.8974 0.3451
12/01/09 03:00:00 23063.8538 0.8970 0.3452
12/01/09 03:02:00 23063.8551 0.8967 0.3452
12/01/09 03:04:00 23063.8552 0.8968 0.3447
12/01/09 03:06:00 23063.8563 0.8965 0.3455
12/01/09 03:08:00 23063.8566 0.8965 0.3442
12/01/09 03:10:00 23063.8578 0.8962 0.3450
12/01/09 03:12:00 23063.8592 0.8959 0.3451
12/01/09 03:14:00 23063.8593 0.8960 0.3445
12/01/09 03:16:00 23063.8602 0.8950 0.3453
12/01/09 03:18:00 23063.8607 0.8950 0.3440
12/01/09 03:20:00 23063.8619 0.8947 0.3448
12/01/09 03:22:00 23063.8620 0.8948 0.3443
12/01/09 03:24:00 23063.8635 0.8944 0.3443
12/01/09 03:26:00 23063.8635 0.8946 0.3445
12/01/09 03:28:00 23063.8648 0.8935 0.3445
12/01/09 03:30:00 23063.8650 0.8936 0.3440
12/01/09 03:32:00 23063.8663 0.8934 0.3448
12/01/09 03:34:00 23063.8665 0.8934 0.3442
12/01/09 03:36:00 23063.8681 0.8931 0.3443
12/01/09 03:38:00 23063.8681 0.8933 0.3445
12/01/09 03:40:00 23063.8700 0.8928 0.3438
12/01/09 03:42:00 23063.8712 0.8918 0.3446
12/01/09 03:44:00 23063.8712 0.8920 0.3447
12/01/09 03:46:00 23063.8732 0.8916 0.3441
12/01/09 03:48:00 23063.8732 0.8917 0.3443
12/01/09 03:50:00 23063.8746 0.8915 0.3450
12/01/09 03:52:00 23063.8750 0.8916 0.3445
12/01/09 03:54:00 23063.8767 0.8912 0.3446
12/01/09 03:56:00 23063.8769 0.8906 0.3440
12/01/09 03:58:00 23063.8784 0.8903 0.3448
12/01/09 04:00:00 23063.8785 0.8905 0.3449
12/01/09 04:02:00 23063.8806 0.8900 0.3443
12/01/09 04:04:00 23063.8794 0.8907 0.3438
12/01/09 04:06:00 23063.8810 0.8896 0.3439
12/01/09 04:08:00 23063.8812 0.8898 0.3441
12/01/09 04:10:00 23063.8831 0.8894 0.3441
12/01/09 04:12:00 23063.8836 0.8895 0.3436
12/01/09 04:14:00 23063.8852 0.8892 0.3444
12/01/09 04:16:00 23063.8855 0.8886 0.3438
12/01/09 04:18:00 23063.8857 0.8888 0.3440
12/01/09 04:20:00 23063.8860 0.8889 0.3441
12/01/09 04:22:00 23063.8883 0.8885 0.3435
12/01/09 04:24:00 23063.8886 0.8887 0.3437
12/01/09 04:26:00 23063.8905 0.8883 0.3437
12/01/09 04:28:00 23063.8906 0.8878 0.3439
12/01/09 04:30:00 23063.8910 0.8880 0.3440
12/01/09 04:32:00 23063.8930 0.8876 0.3441
12/01/09 04:34:00 23063.8934 0.8878 0.3443
12/01/09 04:36:00 23063.8938 0.8871 0.3437
12/01/09 04:38:00 23063.8942 0.8873 0.3439
12/01/09 04:40:00 23063.8963 0.8870 0.3440
12/01/09 04:42:00 23063.8968 0.8863 0.3434
12/01/09 04:44:00 23063.8972 0.8865 0.3436
12/01/09 04:46:00 23063.8993 0.8861 0.3436
12/01/09 04:48:00 23063.8982 0.8860 0.3432
12/01/09 04:50:00 23063.9004 0.8857 0.3432
12/01/09 04:52:00 23063.9009 0.8859 0.3434
12/01/09 04:54:00 23063.9012 0.8853 0.3436
12/01/09 04:56:00 23063.9020 0.8854 0.3430
12/01/09 04:58:00 23063.9036 0.8844 0.3438
12/01/09 05:00:00 23063.9045 0.8845 0.3432
12/01/09 05:02:00 23063.9051 0.8847 0.3434
12/01/09 05:04:00 23063.9057 0.8840 0.3429
12/01/09 05:06:00 23063.9064 0.8842 0.3430
12/01/09 05:08:00 23063.9081 0.8832 0.3438
12/01/09 05:10:00 23063.9077 0.8838 0.3426
12/01/09 05:12:00 23063.9094 0.8828 0.3434
12/01/09 05:14:00 23063.9101 0.8830 0.3436
12/01/09 05:16:00 23063.9108 0.8831 0.3437
12/01/09 05:18:00 23063.9118 0.8832 0.3432
12/01/09 05:20:00 23063.9122 0.8827 0.3433
12/01/09 05:22:00 23063.9132 0.8828 0.3428
12/01/09 05:24:00 23063.9153 0.8825 0.3436
12/01/09 05:26:00 23063.9145 0.8824 0.3431
12/01/09 05:28:00 23063.9169 0.8820 0.3432
12/01/09 05:30:00 23063.9161 0.8819 0.3427
12/01/09 05:32:00 23063.9185 0.8816 0.3428
12/01/09 05:34:00 23063.9188 0.8811 0.3437
12/01/09 05:36:00 23063.9199 0.8812 0.3431
12/01/09 05:38:00 23063.9205 0.8807 0.3433
12/01/09 05:40:00 23063.9201 0.8805 0.3421
12/01/09 05:42:00 23063.9223 0.8802 0.3429
12/01/09 05:44:00 23063.9229 0.8797 0.3430
12/01/09 05:46:00 23063.9238 0.8798 0.3432
12/01/09 05:48:00 23063.9250 0.8799 0.3427
12/01/09 05:50:00 23063.9257 0.8794 0.3428
12/01/09 05:52:00 23063.9266 0.8796 0.3430
12/01/09 05:54:00 23063.9273 0.8790 0.3431
12/01/09 05:56:00 23063.9269 0.8796 0.3427
12/01/09 05:58:00 23063.9293 0.8786 0.3428
12/01/09 06:00:00 23063.9303 0.8787 0.3429
12/01/09 06:02:00 23063.9297 0.8786 0.3425
12/01/09 06:04:00 23063.9318 0.8776 0.3432
12/01/09 06:06:00 23063.9318 0.8782 0.3421
12/01/09 06:08:00 23063.9326 0.8776 0.3422
12/01/09 06:10:00 23063.9337 0.8778 0.3424
12/01/09 06:12:00 23063.9345 0.8773 0.3426
12/01/09 06:14:00 23063.9359 0.8773 0.3420
12/01/09 06:16:00 23063.9367 0.8776 0.3429
12/01/09 06:18:00 23063.9366 0.8774 0.3417
12/01/09 06:20:00 23063.9388 0.8764 0.3425
12/01/09 06:22:00 23063.9399 0.8766 0.3426
12/01/09 06:24:00 23063.9395 0.8765 0.3422
12/01/09 06:26:00 23063.9408 0.8759 0.3417
12/01/09 06:28:00 23063.9414 0.8754 0.3425
12/01/09 06:30:00 23063.9429 0.8755 0.3420
12/01/09 06:32:00 23063.9436 0.8751 0.3428
12/01/09 06:34:00 23063.9451 0.8751 0.3423
12/01/09 06:36:00 23063.9450 0.8758 0.3418
12/01/09 06:38:00 23063.9460 0.8752 0.3420
12/01/09 06:40:00 23063.9471 0.8747 0.3422
12/01/09 06:42:00 23063.9481 0.8741 0.3423
12/01/09 06:44:00 23063.9494 0.8743 0.3425
12/01/09 06:46:00 23063.9492 0.8742 0.3420
12/01/09 06:48:00 23063.9503 0.8737 0.3422
12/01/09 06:50:00 23063.9514 0.8731 0.3423
12/01/09 06:52:00 23063.9527 0.8733 0.3425
12/01/09 06:54:00 23063.9528 0.8731 0.3414
12/01/09 06:56:00 23063.9539 0.8734 0.3422
12/01/09 06:58:00 23063.9554 0.8727 0.3417
12/01/09 07:00:00 23063.9549 0.8727 0.3419
12/01/09 07:02:00 23063.9561 0.8722 0.3421
12/01/09 07:04:00 23063.9575 0.8724 0.3422
12/01/09 07:06:00 23063.9574 0.8723 0.3418
12/01/09 07:08:00 23063.9586 0.8717 0.3419
12/01/09 07:10:00 23063.9601 0.8719 0.3421
12/01/09 07:12:00 23063.9601 0.8718 0.3417
12/01/09 07:14:00 23063.9613 0.8712 0.3418
12/01/09 07:16:00 23063.9629 0.8706 0.3413
12/01/09 07:18:00 23063.9628 0.8713 0.3415
12/01/09 07:20:00 23063.9641 0.8708 0.3417
12/01/09 07:22:00 23063.9655 0.8702 0.3418
12/01/09 07:24:00 23063.9655 0.8701 0.3414
12/01/09 07:26:00 23063.9671 0.8703 0.3416
12/01/09 07:28:00 23063.9684 0.8698 0.3417
12/01/09 07:30:00 23063.9695 0.8693 0.3426
12/01/09 07:32:00 23063.9699 0.8691 0.3414
12/01/09 07:34:00 23063.9697 0.8691 0.3417
12/01/09 07:36:00 23063.9711 0.8686 0.3418
12/01/09 07:38:00 23063.9715 0.8684 0.3407
12/01/09 07:40:00 23063.9729 0.8686 0.3415
12/01/09 07:42:00 23063.9744 0.8681 0.3417
12/01/09 07:44:00 23063.9759 0.8676 0.3419
12/01/09 07:46:00 23063.9747 0.8679 0.3408
12/01/09 07:48:00 23063.9759 0.8674 0.3417
12/01/09 07:50:00 23063.9780 0.8675 0.3411
12/01/09 07:52:00 23063.9779 0.8675 0.3414
12/01/09 07:54:00 23063.9794 0.8670 0.3415
12/01/09 07:56:00 23063.9797 0.8669 0.3411
12/01/09 07:58:00 23063.9813 0.8663 0.3412
12/01/09 08:00:00 23063.9815 0.8662 0.3408
12/01/09 08:02:00 23063.9828 0.8658 0.3416
12/01/09 08:04:00 23063.9831 0.8657 0.3412
12/01/09 08:06:00 23063.9850 0.8659 0.3414
12/01/09 08:08:00 23063.9853 0.8658 0.3409
12/01/09 08:10:00 23063.9857 0.8657 0.3405
12/01/09 08:12:00 23063.9870 0.8652 0.3413
12/01/09 08:14:00 23063.9874 0.8651 0.3409
12/01/09 08:16:00 23063.9891 0.8646 0.3410
12/01/09 08:18:00 23063.9895 0.8645 0.3406
12/01/09 08:20:00 23063.9912 0.8647 0.3414
12/01/09 08:22:00 23063.9916 0.8646 0.3410
12/01/09 08:24:00 23063.9920 0.8645 0.3405
12/01/09 08:26:00 23063.9933 0.8634 0.3414
12/01/09 08:28:00 23063.9937 0.8632 0.3410
12/01/09 08:30:00 23063.9958 0.8634 0.3411
12/01/09 08:32:00 23063.9963 0.8633 0.3407
12/01/09 08:34:00 23063.9968 0.8632 0.3402
12/01/09 08:36:00 23063.9983 0.8628 0.3411
12/01/09 08:38:00 23063.9989 0.8627 0.3406
12/01/09 08:40:00 23063.9989 0.8619 0.3409
12/01/09 08:42:00 23063.9997 0.8626 0.3404
12/01/09 08:44:00 23064.0016 0.8620 0.3406
12/01/09 08:46:00 23064.0019 0.8620 0.3408
12/01/09 08:48:00 23064.0025 0.8619 0.3404
12/01/09 08:50:00 23064.0041 0.8615 0.3412
12/01/09 08:52:00 23064.0048 0.8614 0.3408
12/01/09 08:54:00 23064.0067 0.8608 0.3410
12/01/09 08:56:00 23064.0071 0.8608 0.3412
12/01/09 08:58:00 23064.0064 0.8612 0.3401
12/01/09 09:00:00 23064.0082 0.8599 0.3403
12/01/09 09:02:00 23064.0086 0.8599 0.3406
12/01/09 09:04:00 23064.0109 0.8601 0.3407
12/01/09 09:06:00 23064.0100 0.8605 0.3404
12/01/09 09:08:00 23064.0119 0.8592 0.3405
12/01/09 09:10:00 23064.0126 0.8591 0.3401
12/01/09 09:12:00 23064.0131 0.8591 0.3403
12/01/09 09:14:00 23064.0154 0.8593 0.3405
12/01/09 09:16:00 23064.0144 0.8590 0.3401
12/01/09 09:18:00 23064.0165 0.8585 0.3403
12/01/09 09:20:00 23064.0173 0.8584 0.3398
12/01/09 09:22:00 23064.0179 0.8584 0.3401
12/01/09 09:24:00 23064.0201 0.8578 0.3402
12/01/09 09:26:00 23064.0193 0.8583 0.3399
12/01/09 09:28:00 23064.0197 0.8575 0.3401
12/01/09 09:30:00 23064.0219 0.8570 0.3403
12/01/09 09:32:00 23064.0225 0.8570 0.3406
12/01/09 09:34:00 23064.0235 0.8569 0.3401
12/01/09 09:36:00 23064.0244 0.8568 0.3397
12/01/09 09:38:00 23064.0251 0.8568 0.3399
12/01/09 09:40:00 23064.0258 0.8559 0.3395
12/01/09 09:42:00 23064.0267 0.8567 0.3397
12/01/09 09:44:00 23064.0287 0.8562 0.3406
12/01/09 09:46:00 23064.0295 0.8554 0.3401
12/01/09 09:48:00 23064.0292 0.8557 0.3391
12/01/09 09:50:00 23064.0299 0.8557 0.3393
12/01/09 09:52:00 23064.0320 0.8553 0.3402
12/01/09 09:54:00 23064.0329 0.8544 0.3397
12/01/09 09:56:00 23064.0337 0.8544 0.3400
12/01/09 09:58:00 23064.0347 0.8543 0.3395
12/01/09 10:00:00 23064.0342 0.8548 0.3392
12/01/09 10:02:00 23064.0364 0.8543 0.3400
12/01/09 10:04:00 23064.0373 0.8535 0.3396
12/01/09 10:06:00 23064.0381 0.8535 0.3398
12/01/09 10:08:00 23064.0390 0.8535 0.3401
12/01/09 10:10:00 23064.0402 0.8534 0.3396
12/01/09 10:12:00 23064.0395 0.8531 0.3393
12/01/09 10:14:00 23064.0404 0.8531 0.3395
12/01/09 10:16:00 23064.0417 0.8530 0.3391
12/01/09 10:18:00 23064.0439 0.8526 0.3399
12/01/09 10:20:00 23064.0446 0.8518 0.3402
12/01/09 10:22:00 23064.0459 0.8517 0.3397
12/01/09 10:24:00 23064.0456 0.8522 0.3394
12/01/09 10:26:00 23064.0466 0.8522 0.3396
12/01/09 10:28:00 23064.0476 0.8513 0.3392
12/01/09 10:30:00 23064.0487 0.8513 0.3394
12/01/09 10:32:00 23064.0497 0.8513 0.3397
12/01/09 10:34:00 23064.0510 0.8512 0.3392
12/01/09 10:36:00 23064.0519 0.8505 0.3395
12/01/09 10:38:00 23064.0514 0.8502 0.3391
12/01/09 10:40:00 23064.0528 0.8501 0.3387
12/01/09 10:42:00 23064.0539 0.8501 0.3389
12/01/09 10:44:00 23064.0550 0.8501 0.3392
12/01/09 10:46:00 23064.0559 0.8494 0.3394
12/01/09 10:48:00 23064.0573 0.8493 0.3390
12/01/09 10:50:00 23064.0582 0.8494 0.3400
12/01/09 10:52:00 23064.0595 0.8485 0.3395
12/01/09 10:54:00 23064.0593 0.8490 0.3391
12/01/09 10:56:00 23064.0592 0.8494 0.3388
12/01/09 10:58:00 23064.0602 0.8487 0.3390
12/01/09 11:00:00 23064.0617 0.8486 0.3386
12/01/09 11:02:00 23064.0627 0.8479 0.3388
12/01/09 11:04:00 23064.0640 0.8478 0.3391
12/01/09 11:06:00 23064.0653 0.8478 0.3394
12/01/09 11:08:00 23064.0666 0.8470 0.3389
12/01/09 11:10:00 23064.0676 0.8471 0.3399
12/01/09 11:12:00 23064.0677 0.8467 0.3388
12/01/09 11:14:00 23064.0677 0.8472 0.3384
12/01/09 11:16:00 23064.0691 0.8463 0.3380
12/01/09 11:18:00 23064.0702 0.8464 0.3389
12/01/09 11:20:00 23064.0715 0.8464 0.3392
12/01/09 11:22:00 23064.0716 0.8461 0.3381
12/01/09 11:24:00 23064.0725 0.8454 0.3391
12/01/09 11:26:00 23064.0742 0.8453 0.3386
12/01/09 11:28:00 23064.0757 0.8453 0.3389
12/01/09 11:30:00 23064.0755 0.8450 0.3385
12/01/09 11:32:00 23064.0770 0.8450 0.3388
12/01/09 11:34:00 23064.0769 0.8447 0.3384
12/01/09 11:36:00 23064.0784 0.8447 0.3387
12/01/09 11:38:00 23064.0783 0.8445 0.3383
12/01/09 11:40:00 23064.0799 0.8444 0.3386
12/01/09 11:42:00 23064.0811 0.8437 0.3388
12/01/09 11:44:00 23064.0814 0.8433 0.3378
12/01/09 11:46:00 23064.0829 0.8442 0.3387
12/01/09 11:48:00 23064.0843 0.8434 0.3390
12/01/09 11:50:00 23064.0846 0.8430 0.3379
12/01/09 11:52:00 23064.0862 0.8430 0.3382
12/01/09 11:54:00 23064.0873 0.8424 0.3391
12/01/09 11:56:00 23064.0876 0.8420 0.3381
12/01/09 11:58:00 23064.0893 0.8420 0.3383
12/01/09 12:00:00 23064.0896 0.8425 0.3380
12/01/09 12:02:00 23064.0894 0.8423 0.3383
12/01/09 12:04:00 23064.0911 0.8415 0.3379
12/01/09 12:06:00 23064.0915 0.8419 0.3375
12/01/09 12:08:00 23064.0930 0.8412 0.3378
12/01/09 12:10:00 23064.0928 0.8410 0.3381
12/01/09 12:12:00 23064.0946 0.8410 0.3384
12/01/09 12:14:00 23064.0951 0.8406 0.3373
12/01/09 12:16:00 23064.0968 0.8406 0.3376
12/01/09 12:18:00 23064.0970 0.8411 0.3379
12/01/09 12:20:00 23064.0986 0.8404 0.3381
12/01/09 12:22:00 23064.0988 0.8401 0.3378
12/01/09 12:24:00 23064.1006 0.8401 0.3380
12/01/09 12:26:00 23064.1009 0.8398 0.3377
12/01/09 12:28:00 23064.1025 0.8391 0.3379
12/01/09 12:30:00 23064.1031 0.8395 0.3376
12/01/09 12:32:00 23064.1047 0.8388 0.3378
12/01/09 12:34:00 23064.1050 0.8385 0.3375
12/01/09 12:36:00 23064.1067 0.8386 0.3384
12/01/09 12:38:00 23064.1070 0.8383 0.3381
12/01/09 12:40:00 23064.1087 0.8376 0.3383
12/01/09 12:42:00 23064.1091 0.8373 0.3380
12/01/09 12:44:00 23064.1097 0.8378 0.3376
12/01/09 12:46:00 23064.1098 0.8376 0.3380
12/01/09 12:48:00 23064.1119 0.8368 0.3375
12/01/09 12:50:00 23064.1126 0.8372 0.3372
12/01/09 12:52:00 23064.1130 0.8369 0.3368
12/01/09 12:54:00 23064.1145 0.8363 0.3378
12/01/09 12:56:00 23064.1153 0.8367 0.3374
12/01/09 12:58:00 23064.1158 0.8365 0.3370
12/01/09 13:00:00 23064.1163 0.8362 0.3367
12/01/09 13:02:00 23064.1178 0.8355 0.3376
12/01/09 13:04:00 23064.1184 0.8353 0.3373
12/01/09 13:06:00 23064.1192 0.8357 0.3369
12/01/09 13:08:00 23064.1197 0.8354 0.3366
12/01/09 13:10:00 23064.1216 0.8347 0.3368
12/01/09 13:12:00 23064.1222 0.8352 0.3372
12/01/09 13:14:00 23064.1225 0.8350 0.3375
12/01/09 13:16:00 23064.1231 0.8348 0.3372
12/01/09 13:18:00 23064.1251 0.8340 0.3374
12/01/09 13:20:00 23064.1257 0.8337 0.3371
12/01/09 13:22:00 23064.1264 0.8335 0.3367
12/01/09 13:24:00 23064.1270 0.8340 0.3370
12/01/09 13:26:00 23064.1291 0.8333 0.3373
12/01/09 13:28:00 23064.1298 0.8330 0.3369
12/01/09 13:30:00 23064.1307 0.8334 0.3366
12/01/09 13:32:00 23064.1312 0.8324 0.3362
12/01/09 13:34:00 23064.1332 0.8325 0.3372
12/01/09 13:36:00 23064.1337 0.8323 0.3375
12/01/09 13:38:00 23064.1345 0.8321 0.3372
12/01/09 13:40:00 23064.1353 0.8318 0.3368
12/01/09 13:42:00 23064.1374 0.8310 0.3371
12/01/09 13:44:00 23064.1379 0.8309 0.3374
12/01/09 13:46:00 23064.1387 0.8314 0.3378
12/01/09 13:48:00 23064.1396 0.8311 0.3374
12/01/09 13:50:00 23064.1404 0.8308 0.3370
12/01/09 13:52:00 23064.1413 0.8306 0.3367
12/01/09 13:54:00 23064.1422 0.8303 0.3363
12/01/09 13:56:00 23064.1431 0.8308 0.3367
12/01/09 13:58:00 23064.1434 0.8299 0.3370
12/01/09 14:00:00 23064.1446 0.8304 0.3367
12/01/09 14:02:00 23064.1456 0.8301 0.3363
12/01/09 14:04:00 23064.1460 0.8292 0.3367
12/01/09 14:06:00 23064.1472 0.8296 0.3363
12/01/09 14:08:00 23064.1482 0.8293 0.3359
12/01/09 14:10:00 23064.1489 0.8291 0.3363
12/01/09 14:12:00 23064.1496 0.8290 0.3366
12/01/09 14:14:00 23064.1507 0.8287 0.3363
12/01/09 14:16:00 23064.1517 0.8284 0.3359
12/01/09 14:18:00 23064.1525 0.8282 0.3363
12/01/09 14:20:00 23064.1535 0.8279 0.3359
12/01/09 14:22:00 23064.1543 0.8277 0.3363
12/01/09 14:24:00 23064.1565 0.8271 0.3372
12/01/09 14:26:00 23064.1578 0.8276 0.3369
12/01/09 14:28:00 23064.1587 0.8265 0.3365
12/01/09 14:30:00 23064.1582 0.8268 0.3362
12/01/09 14:32:00 23064.1594 0.8265 0.3359
12/01/09 14:34:00 23064.1603 0.8263 0.3362
12/01/09 14:36:00 23064.1617 0.8268 0.3359
12/01/09 14:38:00 23064.1624 0.8259 0.3362
12/01/09 14:40:00 23064.1633 0.8257 0.3366
12/01/09 14:42:00 23064.1645 0.8254 0.3362
12/01/09 14:44:00 23064.1641 0.8257 0.3359
12/01/09 14:46:00 23064.1654 0.8254 0.3356
12/01/09 14:48:00 23064.1664 0.8252 0.3359
12/01/09 14:50:00 23064.1676 0.8249 0.3356
12/01/09 14:52:00 23064.1700 0.8243 0.3365
12/01/09 14:54:00 23064.1697 0.8246 0.3363
12/01/09 14:56:00 23064.1710 0.8243 0.3359
12/01/09 14:58:00 23064.1720 0.8241 0.3362
12/01/09 15:00:00 23064.1734 0.8238 0.3359
12/01/09 15:02:00 23064.1731 0.8241 0.3356
12/01/09 15:04:00 23064.1743 0.8231 0.3353
12/01/09 15:06:00 23064.1756 0.8236 0.3356
12/01/09 15:08:00 23064.1765 0.8227 0.3360
12/01/09 15:10:00 23064.1763 0.8230 0.3357
12/01/09 15:12:00 23064.1788 0.8223 0.3367
12/01/09 15:14:00 23064.1802 0.8221 0.3363
12/01/09 15:16:00 23064.1801 0.8223 0.3360
12/01/09 15:18:00 23064.1813 0.8213 0.3357
12/01/09 15:20:00 23064.1828 0.8219 0.3360
12/01/09 15:22:00 23064.1827 0.8213 0.3351
12/01/09 15:24:00 23064.1842 0.8219 0.3354
12/01/09 15:26:00 23064.1838 0.8214 0.3351
12/01/09 15:28:00 23064.1851 0.8212 0.3355
12/01/09 15:30:00 23064.1864 0.8210 0.3358
12/01/09 15:32:00 23064.1880 0.8207 0.3355
12/01/09 15:34:00 23064.1893 0.8206 0.3358
12/01/09 15:36:00 23064.1890 0.8201 0.3356
12/01/09 15:38:00 23064.1906 0.8198 0.3352
12/01/09 15:40:00 23064.1920 0.8196 0.3355
12/01/09 15:42:00 23064.1920 0.8199 0.3353
12/01/09 15:44:00 23064.1934 0.8189 0.3349
12/01/09 15:46:00 23064.1950 0.8194 0.3353
12/01/09 15:48:00 23064.1962 0.8185 0.3356
12/01/09 15:50:00 23064.1963 0.8188 0.3354
12/01/09 15:52:00 23064.1977 0.8186 0.3357
12/01/09 15:54:00 23064.1976 0.8182 0.3354
12/01/09 15:56:00 23064.1990 0.8180 0.3358
12/01/09 15:58:00 23064.1995 0.8181 0.3348
12/01/09 16:00:00 23064.2010 0.8180 0.3352
12/01/09 16:02:00 23064.2022 0.8171 0.3355
12/01/09 16:04:00 23064.2024 0.8173 0.3352
12/01/09 16:06:00 23064.2042 0.8170 0.3349
12/01/09 16:08:00 23064.2044 0.8173 0.3346
12/01/09 16:10:00 23064.2057 0.8164 0.3350
12/01/09 16:12:00 23064.2060 0.8167 0.3347
12/01/09 16:14:00 23064.2076 0.8165 0.3351
12/01/09 16:16:00 23064.2094 0.8162 0.3347
12/01/09 16:18:00 23064.2095 0.8157 0.3344
12/01/09 16:20:00 23064.2108 0.8157 0.3355
12/01/09 16:22:00 23064.2111 0.8159 0.3352
12/01/09 16:24:00 23064.2112 0.8155 0.3350
12/01/09 16:26:00 23064.2132 0.8152 0.3346
12/01/09 16:28:00 23064.2146 0.8143 0.3349
12/01/09 16:30:00 23064.2150 0.8145 0.3347
12/01/09 16:32:00 23064.2167 0.8144 0.3350
12/01/09 16:34:00 23064.2171 0.8146 0.3348
12/01/09 16:36:00 23064.2172 0.8142 0.3345
12/01/09 16:38:00 23064.2190 0.8140 0.3348
12/01/09 16:40:00 23064.2205 0.8131 0.3352
12/01/09 16:42:00 23064.2210 0.8133 0.3349
12/01/09 16:44:00 23064.2212 0.8129 0.3347
12/01/09 16:46:00 23064.2222 0.8138 0.3337
12/01/09 16:48:00 23064.2238 0.8129 0.3340
12/01/09 16:50:00 23064.2256 0.8127 0.3344
12/01/09 16:52:00 23064.2259 0.8122 0.3341
12/01/09 16:54:00 23064.2264 0.8125 0.3339
12/01/09 16:56:00 23064.2267 0.8121 0.3336
12/01/09 16:58:00 23064.2286 0.8119 0.3339
12/01/09 17:00:00 23064.2303 0.8110 0.3343
12/01/09 17:02:00 23064.2309 0.8112 0.3340
12/01/09 17:04:00 23064.2312 0.8108 0.3338
12/01/09 17:06:00 23064.2318 0.8110 0.3335
12/01/09 17:08:00 23064.2333 0.8102 0.3346
12/01/09 17:10:00 23064.2355 0.8108 0.3349
12/01/09 17:12:00 23064.2359 0.8103 0.3346
12/01/09 17:14:00 23064.2366 0.8106 0.3344
12/01/09 17:16:00 23064.2370 0.8101 0.3341
12/01/09 17:18:00 23064.2377 0.8104 0.3338
12/01/09 17:20:00 23064.2395 0.8095 0.3342
12/01/09 17:22:00 23064.2400 0.8098 0.3346
12/01/09 17:24:00 23064.2405 0.8094 0.3344
12/01/09 17:26:00 23064.2412 0.8097 0.3341
12/01/09 17:28:00 23064.2431 0.8088 0.3345
12/01/09 17:30:00 23064.2439 0.8090 0.3342
12/01/09 17:32:00 23064.2444 0.8086 0.3339
12/01/09 17:34:00 23064.2450 0.8081 0.3337
12/01/09 17:36:00 23064.2469 0.8072 0.3340
12/01/09 17:38:00 23064.2475 0.8076 0.3344
12/01/09 17:40:00 23064.2481 0.8071 0.3342
12/01/09 17:42:00 23064.2490 0.8074 0.3339
12/01/09 17:44:00 23064.2499 0.8077 0.3337
12/01/09 17:46:00 23064.2518 0.8067 0.3340
12/01/09 17:48:00 23064.2525 0.8071 0.3344
12/01/09 17:50:00 23064.2531 0.8067 0.3342
12/01/09 17:52:00 23064.2541 0.8069 0.3339
12/01/09 17:54:00 23064.2561 0.8060 0.3343
12/01/09 17:56:00 23064.2571 0.8063 0.3340
12/01/09 17:58:00 23064.2576 0.8051 0.3337
12/01/09 18:00:00 23064.2583 0.8055 0.3342
12/01/09 18:02:00 23064.2591 0.8050 0.3339
12/01/09 18:04:00 23064.2601 0.8053 0.3336
12/01/09 18:06:00 23064.2609 0.8048 0.3334
12/01/09 18:08:00 23064.2619 0.8051 0.3331
12/01/09 18:10:00 23064.2641 0.8042 0.3335
12/01/09 18:12:00 23064.2649 0.8037 0.3332
12/01/09 18:14:00 23064.2657 0.8041 0.3336
12/01/09 18:16:00 23064.2653 0.8041 0.3328
12/01/09 18:18:00 23064.2677 0.8039 0.3331
12/01/09 18:20:00 23064.2683 0.8036 0.3336
12/01/09 18:22:00 23064.2693 0.8031 0.3333
12/01/09 18:24:00 23064.2702 0.8026 0.3330
12/01/09 18:26:00 23064.2711 0.8030 0.3335
12/01/09 18:28:00 23064.2720 0.8026 0.3332
12/01/09 18:30:00 23064.2730 0.8021 0.3329
12/01/09 18:32:00 23064.2739 0.8025 0.3334
12/01/09 18:34:00 23064.2749 0.8020 0.3331
12/01/09 18:36:00 23064.2759 0.8024 0.3336
12/01/09 18:38:00 23064.2766 0.8012 0.3333
12/01/09 18:40:00 23064.2779 0.8015 0.3330
12/01/09 18:42:00 23064.2787 0.8011 0.3335
12/01/09 18:44:00 23064.2798 0.8007 0.3332
12/01/09 18:46:00 23064.2805 0.8003 0.3336
12/01/09 18:48:00 23064.2819 0.8006 0.3334
12/01/09 18:50:00 23064.2830 0.8001 0.3331
12/01/09 18:52:00 23064.2825 0.8002 0.3329
12/01/09 18:54:00 23064.2852 0.8000 0.3333
12/01/09 18:56:00 23064.2863 0.7996 0.3330
12/01/09 18:58:00 23064.2862 0.7996 0.3322
12/01/09 19:00:00 23064.2884 0.7987 0.3332
12/01/09 19:02:00 23064.2885 0.7995 0.3323
12/01/09 19:04:00 23064.2894 0.7991 0.3328
12/01/09 19:06:00 23064.2906 0.7987 0.3325
12/01/09 19:08:00 23064.2916 0.7983 0.3329
12/01/09 19:10:00 23064.2928 0.7978 0.3327
12/01/09 19:12:00 23064.2927 0.7987 0.3325
12/01/09 19:14:00 23064.2953 0.7978 0.3329
12/01/09 19:16:00 23064.2950 0.7979 0.3327
12/01/09 19:18:00 23064.2960 0.7975 0.3331
12/01/09 19:20:00 23064.2973 0.7970 0.3329
12/01/09 19:22:00 23064.2986 0.7974 0.3333
12/01/09 19:24:00 23064.2984 0.7967 0.3324
12/01/09 19:26:00 23064.3013 0.7965 0.3328
12/01/09 19:28:00 23064.3010 0.7966 0.3326
12/01/09 19:30:00 23064.3024 0.7961 0.3323
12/01/09 19:32:00 23064.3035 0.7958 0.3328
12/01/09 19:34:00 23064.3036 0.7958 0.3319
12/01/09 19:36:00 23064.3048 0.7954 0.3324
12/01/09 19:38:00 23064.3062 0.7958 0.3328
12/01/09 19:40:00 23064.3074 0.7946 0.3325
12/01/09 19:42:00 23064.3075 0.7954 0.3324
12/01/09 19:44:00 23064.3098 0.7939 0.3334
12/01/09 19:46:00 23064.3102 0.7946 0.3325
12/01/09 19:48:00 23064.3104 0.7946 0.3317
12/01/09 19:50:00 23064.3129 0.7938 0.3327
12/01/09 19:52:00 23064.3131 0.7938 0.3318
12/01/09 19:54:00 23064.3131 0.7939 0.3317
12/01/09 19:56:00 23064.3157 0.7931 0.3327
12/01/09 19:58:00 23064.3159 0.7939 0.3325
12/01/09 20:00:00 23064.3159 0.7932 0.3317
12/01/09 20:02:00 23064.3188 0.7931 0.3327
12/01/09 20:04:00 23064.3188 0.7932 0.3326
12/01/09 20:06:00 23064.3189 0.7925 0.3317
12/01/09 20:08:00 23064.3208 0.7928 0.3314
12/01/09 20:10:00 23064.3219 0.7917 0.3319
12/01/09 20:12:00 23064.3236 0.7920 0.3323
12/01/09 20:14:00 23064.3236 0.7921 0.3321
12/01/09 20:16:00 23064.3238 0.7914 0.3313
12/01/09 20:18:00 23064.3268 0.7913 0.3323
12/01/09 20:20:00 23064.3269 0.7914 0.3321
12/01/09 20:22:00 23064.3268 0.7908 0.3320
12/01/09 20:24:00 23064.3288 0.7911 0.3317
12/01/09 20:26:00 23064.3300 0.7900 0.3321
12/01/09 20:28:00 23064.3305 0.7900 0.3313
12/01/09 20:30:00 23064.3323 0.7904 0.3317
12/01/09 20:32:00 23064.3322 0.7897 0.3315
12/01/09 20:34:00 23064.3338 0.7894 0.3320
12/01/09 20:36:00 23064.3343 0.7902 0.3318
12/01/09 20:38:00 23064.3343 0.7896 0.3316
12/01/09 20:40:00 23064.3375 0.7887 0.3320
12/01/09 20:42:00 23064.3377 0.7888 0.3318
12/01/09 20:44:00 23064.3380 0.7889 0.3316
12/01/09 20:46:00 23064.3397 0.7885 0.3321
12/01/09 20:48:00 23064.3400 0.7878 0.3312
12/01/09 20:50:00 23064.3419 0.7881 0.3316
12/01/09 20:52:00 23064.3423 0.7882 0.3315
12/01/09 20:54:00 23064.3440 0.7871 0.3312
12/01/09 20:56:00 23064.3444 0.7872 0.3310
12/01/09 20:58:00 23064.3450 0.7880 0.3309
12/01/09 21:00:00 23064.3465 0.7869 0.3313
12/01/09 21:02:00 23064.3469 0.7870 0.3311
12/01/09 21:04:00 23064.3487 0.7866 0.3316
12/01/09 21:06:00 23064.3491 0.7867 0.3314
12/01/09 21:08:00 23064.3498 0.7867 0.3305
12/01/09 21:10:00 23064.3516 0.7864 0.3310
12/01/09 21:12:00 23064.3519 0.7858 0.3308
12/01/09 21:14:00 23064.3537 0.7854 0.3313
12/01/09 21:16:00 23064.3542 0.7855 0.3311
12/01/09 21:18:00 23064.3548 0.7856 0.3309
12/01/09 21:20:00 23064.3566 0.7853 0.3313
12/01/09 21:22:00 23064.3572 0.7854 0.3312
12/01/09 21:24:00 23064.3588 0.7843 0.3316
12/01/09 21:26:00 23064.3594 0.7844 0.3314
12/01/09 21:28:00 23064.3600 0.7845 0.3313
12/01/09 21:30:00 23064.3617 0.7834 0.3317
12/01/09 21:32:00 23064.3613 0.7838 0.3302
12/01/09 21:34:00 23064.3635 0.7842 0.3307
12/01/09 21:36:00 23064.3639 0.7836 0.3305
12/01/09 21:38:00 23064.3659 0.7832 0.3309
12/01/09 21:40:00 23064.3663 0.7834 0.3315
12/01/09 21:42:00 23064.3684 0.7822 0.3312
12/01/09 21:44:00 23064.3678 0.7828 0.3304
12/01/09 21:46:00 23064.3698 0.7824 0.3309
12/01/09 21:48:00 23064.3703 0.7818 0.3307
12/01/09 21:50:00 23064.3711 0.7819 0.3305
12/01/09 21:52:00 23064.3731 0.7816 0.3310
12/01/09 21:54:00 23064.3724 0.7814 0.3302
12/01/09 21:56:00 23064.3745 0.7810 0.3306
12/01/09 21:58:00 23064.3753 0.7811 0.3305
12/01/09 22:00:00 23064.3772 0.7809 0.3316
12/01/09 22:02:00 23064.3764 0.7807 0.3308
12/01/09 22:04:00 23064.3789 0.7803 0.3306
12/01/09 22:06:00 23064.3797 0.7804 0.3304
12/01/09 22:08:00 23064.3801 0.7798 0.3309
12/01/09 22:10:00 23064.3810 0.7799 0.3308
12/01/09 22:12:00 23064.3819 0.7800 0.3306
12/01/09 22:14:00 23064.3842 0.7789 0.3303
12/01/09 22:16:00 23064.3835 0.7795 0.3302
12/01/09 22:18:00 23064.3858 0.7792 0.3307
12/01/09 22:20:00 23064.3865 0.7785 0.3305
12/01/09 22:22:00 23064.3875 0.7786 0.3303
12/01/09 22:24:00 23064.3885 0.7787 0.3302
12/01/09 22:26:00 23064.3895 0.7788 0.3300
12/01/09 22:28:00 23064.3900 0.7783 0.3305
12/01/09 22:30:00 23064.3921 0.7772 0.3310
12/01/09 22:32:00 23064.3921 0.7777 0.3295
12/01/09 22:34:00 23064.3939 0.7767 0.3306
12/01/09 22:36:00 23064.3937 0.7773 0.3299
12/01/09 22:38:00 23064.3958 0.7770 0.3310
12/01/09 22:40:00 23064.3969 0.7771 0.3308
12/01/09 22:42:00 23064.3981 0.7764 0.3300
12/01/09 22:44:00 23064.3989 0.7766 0.3305
12/01/09 22:46:00 23064.3998 0.7760 0.3303
12/01/09 22:48:00 23064.4007 0.7762 0.3309
12/01/09 22:50:00 23064.4019 0.7754 0.3300
12/01/09 22:52:00 23064.4031 0.7755 0.3298
12/01/09 22:54:00 23064.4040 0.7757 0.3303
12/01/09 22:56:00 23064.4050 0.7751 0.3302
12/01/09 22:58:00 23064.4060 0.7745 0.3300
12/01/09 23:00:00 23064.4072 0.7746 0.3298
12/01/09 23:02:00 23064.4082 0.7748 0.3304
12/01/09 23:04:00 23064.4079 0.7746 0.3296
12/01/09 23:06:00 23064.4102 0.7735 0.3300
12/01/09 23:08:00 23064.4102 0.7741 0.3293
12/01/09 23:10:00 23064.4123 0.7731 0.3304
12/01/09 23:12:00 23064.4123 0.7737 0.3296
12/01/09 23:14:00 23064.4134 0.7730 0.3294
12/01/09 23:16:00 23064.4148 0.7731 0.3293
12/01/09 23:18:00 23064.4156 0.7726 0.3298
12/01/09 23:20:00 23064.4167 0.7728 0.3303
12/01/09 23:22:00 23064.4181 0.7721 0.3295
12/01/09 23:24:00 23064.4179 0.7728 0.3294
12/01/09 23:26:00 23064.4205 0.7717 0.3298
12/01/09 23:28:00 23064.4200 0.7716 0.3298
12/01/09 23:30:00 23064.4215 0.7717 0.3296
12/01/09 23:32:00 23064.4230 0.7718 0.3294
12/01/09 23:34:00 23064.4239 0.7713 0.3299
12/01/09 23:36:00 23064.4238 0.7711 0.3292
12/01/09 23:38:00 23064.4253 0.7712 0.3290
12/01/09 23:40:00 23064.4263 0.7707 0.3295
12/01/09 23:42:00 23064.4276 0.7701 0.3294
12/01/09 23:44:00 23064.4289 0.7703 0.3299
12/01/09 23:46:00 23064.4289 0.7701 0.3291
12/01/09 23:48:00 23064.4318 0.7698 0.3296
12/01/09 23:50:00 23064.4315 0.7697 0.3295
12/01/09 23:52:00 23064.4329 0.7691 0.3293
12/01/09 23:54:00 23064.4332 0.7696 0.3285
12/01/09 23:56:00 23064.4343 0.7691 0.3291
12/01/09 23:58:00 23064.4357 0.7693 0.3296
12/01/10 00:00:00 23064.4371 0.7687 0.3294
12/01/10 00:02:00 23064.4385 0.7681 0.3293
12/01/10 00:04:00 23064.4386 0.7687 0.3292
12/01/10 00:06:00 23064.4400 0.7681 0.3290
12/01/10 00:08:00 23064.4399 0.7680 0.3289
12/01/10 00:10:00 23064.4427 0.7669 0.3294
12/01/10 00:12:00 23064.4429 0.7676 0.3293
12/01/10 00:14:00 23064.4444 0.7670 0.3291
12/01/10 00:16:00 23064.4459 0.7672 0.3297
12/01/10 00:18:00 23064.4458 0.7663 0.3289
12/01/10 00:20:00 23064.4476 0.7664 0.3287
12/01/10 00:22:00 23064.4476 0.7663 0.3286
12/01/10 00:24:00 23064.4491 0.7665 0.3292
12/01/10 00:26:00 23064.4494 0.7664 0.3284
12/01/10 00:28:00 23064.4507 0.7658 0.3289
12/01/10 00:30:00 23064.4524 0.7652 0.3287
12/01/10 00:32:00 23064.4527 0.7659 0.3287
12/01/10 00:34:00 23064.4543 0.7652 0.3285
12/01/10 00:36:00 23064.4544 0.7652 0.3284
12/01/10 00:38:00 23064.4558 0.7647 0.3290
12/01/10 00:40:00 23064.4577 0.7648 0.3288
12/01/10 00:42:00 23064.4578 0.7647 0.3287
12/01/10 00:44:00 23064.4592 0.7642 0.3292
12/01/10 00:46:00 23064.4597 0.7640 0.3285
12/01/10 00:48:00 23064.4614 0.7634 0.3283
12/01/10 00:50:00 23064.4632 0.7636 0.3288
12/01/10 00:52:00 23064.4636 0.7634 0.3280
12/01/10 00:54:00 23064.4651 0.7629 0.3286
12/01/10 00:56:00 23064.4653 0.7628 0.3285
12/01/10 00:58:00 23064.4671 0.7622 0.3283
12/01/10 01:00:00 23064.4676 0.7629 0.3283
12/01/10 01:02:00 23064.4679 0.7628 0.3282
12/01/10 01:04:00 23064.4697 0.7622 0.3280
12/01/10 01:06:00 23064.4700 0.7621 0.3279
12/01/10 01:08:00 23064.4716 0.7616 0.3285
12/01/10 01:10:00 23064.4735 0.7610 0.3283
12/01/10 01:12:00 23064.4741 0.7616 0.3282
12/01/10 01:14:00 23064.4744 0.7616 0.3281
12/01/10 01:16:00 23064.4763 0.7609 0.3280
12/01/10 01:18:00 23064.4764 0.7602 0.3279
12/01/10 01:20:00 23064.4784 0.7604 0.3284
12/01/10 01:22:00 23064.4790 0.7602 0.3277
12/01/10 01:24:00 23064.4792 0.7602 0.3283
12/01/10 01:26:00 23064.4811 0.7604 0.3288
12/01/10 01:28:00 23064.4816 0.7595 0.3280
12/01/10 01:30:00 23064.4834 0.7590 0.3286
12/01/10 01:32:00 23064.4838 0.7590 0.3285
12/01/10 01:34:00 23064.4848 0.7595 0.3277
12/01/10 01:36:00 23064.4866 0.7590 0.3282
12/01/10 01:38:00 23064.4871 0.7589 0.3282
12/01/10 01:40:00 23064.4879 0.7588 0.3274
12/01/10 01:42:00 23064.4892 0.7576 0.3286
12/01/10 01:44:00 23064.4903 0.7582 0.3278
12/01/10 01:46:00 23064.4908 0.7581 0.3278
12/01/10 01:48:00 23064.4927 0.7576 0.3283
12/01/10 01:50:00 23064.4936 0.7574 0.3275
12/01/10 01:52:00 23064.4942 0.7574 0.3274
12/01/10 01:54:00 23064.4958 0.7569 0.3287
12/01/10 01:56:00 23064.4967 0.7568 0.3279
12/01/10 01:58:00 23064.4974 0.7567 0.3278
12/01/10 02:00:00 23064.4993 0.7562 0.3284
12/01/10 02:02:00 23064.4987 0.7566 0.3277
12/01/10 02:04:00 23064.5007 0.7561 0.3282
12/01/10 02:06:00 23064.5016 0.7559 0.3274
12/01/10 02:08:00 23064.5023 0.7558 0.3273
12/01/10 02:10:00 23064.5044 0.7553 0.3279
12/01/10 02:12:00 23064.5051 0.7553 0.3278
12/01/10 02:14:00 23064.5059 0.7552 0.3277
12/01/10 02:16:00 23064.5069 0.7550 0.3269
12/01/10 02:18:00 23064.5087 0.7546 0.3282
12/01/10 02:20:00 23064.5079 0.7543 0.3275
12/01/10 02:22:00 23064.5103 0.7537 0.3273
12/01/10 02:24:00 23064.5109 0.7537 0.3280
12/01/10 02:26:00 23064.5120 0.7535 0.3272
12/01/10 02:28:00 23064.5128 0.7535 0.3271
12/01/10 02:30:00 23064.5147 0.7530 0.3283
12/01/10 02:32:00 23064.5146 0.7533 0.3269
12/01/10 02:34:00 23064.5155 0.7533 0.3269
12/01/10 02:36:00 23064.5174 0.7520 0.3274
12/01/10 02:38:00 23064.5183 0.7520 0.3273
12/01/10 02:40:00 23064.5193 0.7519 0.3272
12/01/10 02:42:00 23064.5202 0.7518 0.3272
12/01/10 02:44:00 23064.5225 0.7513 0.3277
12/01/10 02:46:00 23064.5221 0.7517 0.3270
12/01/10 02:48:00 23064.5231 0.7517 0.3269
12/01/10 02:50:00 23064.5252 0.7512 0.3282
12/01/10 02:52:00 23064.5249 0.7508 0.3268
12/01/10 02:54:00 23064.5259 0.7508 0.3267
12/01/10 02:56:00 23064.5283 0.7502 0.3272
12/01/10 02:58:00 23064.5293 0.7502 0.3272
12/01/10 03:00:00 23064.5291 0.7506 0.3265
12/01/10 03:02:00 23064.5315 0.7500 0.3270
12/01/10 03:04:00 23064.5323 0.7501 0.3276
12/01/10 03:06:00 23064.5324 0.7504 0.3263
12/01/10 03:08:00 23064.5329 0.7497 0.3269
12/01/10 03:10:00 23064.5357 0.7491 0.3267
12/01/10 03:12:00 23064.5363 0.7484 0.3273
12/01/10 03:14:00 23064.5362 0.7488 0.3267
12/01/10 03:16:00 23064.5373 0.7487 0.3266
12/01/10 03:18:00 23064.5399 0.7482 0.3271
12/01/10 03:20:00 23064.5397 0.7486 0.3264
12/01/10 03:22:00 23064.5410 0.7485 0.3263
12/01/10 03:24:00 23064.5422 0.7485 0.3263
12/01/10 03:26:00 23064.5442 0.7473 0.3275
12/01/10 03:28:00 23064.5442 0.7477 0.3268
12/01/10 03:30:00 23064.5452 0.7469 0.3267
12/01/10 03:32:00 23064.5465 0.7469 0.3267
12/01/10 03:34:00 23064.5478 0.7468 0.3266
12/01/10 03:36:00 23064.5473 0.7466 0.3266
12/01/10 03:38:00 23064.5489 0.7464 0.3258
12/01/10 03:40:00 23064.5513 0.7460 0.3271
12/01/10 03:42:00 23064.5526 0.7459 0.3270
12/01/10 03:44:00 23064.5527 0.7463 0.3263
12/01/10 03:46:00 23064.5538 0.7456 0.3262
12/01/10 03:48:00 23064.5549 0.7456 0.3268
12/01/10 03:50:00 23064.5561 0.7448 0.3268
12/01/10 03:52:00 23064.5562 0.7452 0.3261
12/01/10 03:54:00 23064.5571 0.7445 0.3267
12/01/10 03:56:00 23064.5589 0.7444 0.3259
12/01/10 03:58:00 23064.5601 0.7444 0.3266
12/01/10 04:00:00 23064.5600 0.7441 0.3259
12/01/10 04:02:00 23064.5615 0.7440 0.3258
12/01/10 04:04:00 23064.5630 0.7440 0.3257
12/01/10 04:06:00 23064.5643 0.7440 0.3263
12/01/10 04:08:00 23064.5655 0.7432 0.3263
12/01/10 04:10:00 23064.5658 0.7436 0.3256
12/01/10 04:12:00 23064.5674 0.7435 0.3255
12/01/10 04:14:00 23064.5684 0.7429 0.3261
12/01/10 04:16:00 23064.5700 0.7428 0.3261
12/01/10 04:18:00 23064.5698 0.7426 0.3261
12/01/10 04:20:00 23064.5711 0.7418 0.3260
12/01/10 04:22:00 23064.5728 0.7417 0.3259
12/01/10 04:24:00 23064.5739 0.7410 0.3265
12/01/10 04:26:00 23064.5756 0.7410 0.3265
12/01/10 04:28:00 23064.5757 0.7415 0.3265
12/01/10 04:30:00 23064.5774 0.7406 0.3257
12/01/10 04:32:00 23064.5788 0.7406 0.3263
12/01/10 04:34:00 23064.5790 0.7403 0.3257
12/01/10 04:36:00 23064.5804 0.7404 0.3263
12/01/10 04:38:00 23064.5809 0.7408 0.3256
12/01/10 04:40:00 23064.5821 0.7401 0.3262
12/01/10 04:42:00 23064.5839 0.7400 0.3261
12/01/10 04:44:00 23064.5851 0.7393 0.3268
12/01/10 04:46:00 23064.5859 0.7396 0.3254
12/01/10 04:48:00 23064.5859 0.7394 0.3254
12/01/10 04:50:00 23064.5877 0.7393 0.3253
12/01/10 04:52:00 23064.5890 0.7387 0.3259
12/01/10 04:54:00 23064.5909 0.7386 0.3259
12/01/10 04:56:00 23064.5909 0.7384 0.3259
12/01/10 04:58:00 23064.5915 0.7388 0.3252
12/01/10 05:00:00 23064.5929 0.7381 0.3258
12/01/10 05:02:00 23064.5945 0.7373 0.3258
12/01/10 05:04:00 23064.5949 0.7378 0.3258
12/01/10 05:06:00 23064.5966 0.7370 0.3257
12/01/10 05:08:00 23064.5967 0.7368 0.3257
12/01/10 05:10:00 23064.5973 0.7372 0.3250
12/01/10 05:12:00 23064.5988 0.7365 0.3256
12/01/10 05:14:00 23064.6008 0.7365 0.3256
12/01/10 05:16:00 23064.6010 0.7362 0.3256
12/01/10 05:18:00 23064.6030 0.7362 0.3255
12/01/10 05:20:00 23064.6032 0.7360 0.3255
12/01/10 05:22:00 23064.6037 0.7356 0.3248
12/01/10 05:24:00 23064.6058 0.7356 0.3248
12/01/10 05:26:00 23064.6073 0.7349 0.3254
12/01/10 05:28:00 23064.6081 0.7353 0.3247
12/01/10 05:30:00 23064.6094 0.7347 0.3260
12/01/10 05:32:00 23064.6099 0.7344 0.3254
12/01/10 05:34:00 23064.6105 0.7349 0.3254
12/01/10 05:36:00 23064.6124 0.7341 0.3253
12/01/10 05:38:00 23064.6127 0.7339 0.3253
12/01/10 05:40:00 23064.6149 0.7338 0.3252
12/01/10 05:42:00 23064.6152 0.7336 0.3252
12/01/10 05:44:00 23064.6172 0.7328 0.3252
12/01/10 05:46:00 23064.6165 0.7338 0.3246
12/01/10 05:48:00 23064.6182 0.7331 0.3252
12/01/10 05:50:00 23064.6189 0.7328 0.3245
12/01/10 05:52:00 23064.6209 0.7328 0.3251
12/01/10 05:54:00 23064.6216 0.7325 0.3245
12/01/10 05:56:00 23064.6234 0.7318 0.3251
12/01/10 05:58:00 23064.6241 0.7323 0.3251
12/01/10 06:00:00 23064.6246 0.7321 0.3251
12/01/10 06:02:00 23064.6253 0.7318 0.3244
12/01/10 06:04:00 23064.6271 0.7311 0.3251
12/01/10 06:06:00 23064.6279 0.7316 0.3251
12/01/10 06:08:00 23064.6287 0.7313 0.3244
12/01/10 06:10:00 23064.6306 0.7306 0.3250
12/01/10 06:12:00 23064.6314 0.7303 0.3243
12/01/10 06:14:00 23064.6320 0.7309 0.3251
12/01/10 06:16:00 23064.6328 0.7305 0.3244
12/01/10 06:18:00 23064.6334 0.7303 0.3244
12/01/10 06:20:00 23064.6356 0.7295 0.3243
12/01/10 06:22:00 23064.6363 0.7293 0.3243
12/01/10 06:24:00 23064.6385 0.7294 0.3250
12/01/10 06:26:00 23064.6394 0.7290 0.3243
12/01/10 06:28:00 23064.6398 0.7289 0.3250
12/01/10 06:30:00 23064.6408 0.7286 0.3243
12/01/10 06:32:00 23064.6428 0.7279 0.3249
12/01/10 06:34:00 23064.6422 0.7282 0.3243
12/01/10 06:36:00 23064.6434 0.7286 0.3236
12/01/10 06:38:00 23064.6455 0.7279 0.3243
12/01/10 06:40:00 23064.6462 0.7277 0.3243
12/01/10 06:42:00 23064.6470 0.7274 0.3243
12/01/10 06:44:00 23064.6480 0.7279 0.3243
12/01/10 06:46:00 23064.6502 0.7273 0.3250
12/01/10 06:48:00 23064.6512 0.7269 0.3243
12/01/10 06:50:00 23064.6521 0.7267 0.3243
12/01/10 06:52:00 23064.6529 0.7265 0.3243
12/01/10 06:54:00 23064.6537 0.7263 0.3243
12/01/10 06:56:00 23064.6549 0.7268 0.3243
12/01/10 06:58:00 23064.6557 0.7266 0.3243
12/01/10 07:00:00 23064.6569 0.7262 0.3237
12/01/10 07:02:00 23064.6575 0.7261 0.3244
12/01/10 07:04:00 23064.6587 0.7258 0.3237
12/01/10 07:06:00 23064.6610 0.7251 0.3243
12/01/10 07:08:00 23064.6619 0.7249 0.3243
12/01/10 07:10:00 23064.6632 0.7246 0.3237
12/01/10 07:12:00 23064.6639 0.7245 0.3244
12/01/10 07:14:00 23064.6652 0.7241 0.3237
12/01/10 07:16:00 23064.6659 0.7240 0.3244
12/01/10 07:18:00 23064.6669 0.7238 0.3244
12/01/10 07:20:00 23064.6682 0.7235 0.3237
12/01/10 07:22:00 23064.6690 0.7234 0.3245
12/01/10 07:24:00 23064.6690 0.7235 0.3232
12/01/10 07:26:00 23064.6701 0.7233 0.3232
12/01/10 07:28:00 23064.6727 0.7233 0.3238
12/01/10 07:30:00 23064.6738 0.7231 0.3238
12/01/10 07:32:00 23064.6747 0.7230 0.3245
12/01/10 07:34:00 23064.6761 0.7227 0.3239
12/01/10 07:36:00 23064.6770 0.7217 0.3239
12/01/10 07:38:00 23064.6781 0.7215 0.3239
12/01/10 07:40:00 23064.6793 0.7213 0.3239
12/01/10 07:42:00 23064.6805 0.7211 0.3239
12/01/10 07:44:00 23064.6817 0.7209 0.3239
12/01/10 07:46:00 23064.6816 0.7211 0.3234
12/01/10 07:48:00 23064.6828 0.7209 0.3234
12/01/10 07:50:00 23064.6840 0.7207 0.3234
12/01/10 07:52:00 23064.6853 0.7205 0.3234
12/01/10 07:54:00 23064.6863 0.7203 0.3241
12/01/10 07:56:00 23064.6878 0.7200 0.3234
12/01/10 07:58:00 23064.6891 0.7198 0.3235
12/01/10 08:00:00 23064.6902 0.7197 0.3242
12/01/10 08:02:00 23064.6918 0.7194 0.3235
12/01/10 08:04:00 23064.6931 0.7191 0.3235
12/01/10 08:06:00 23064.6926 0.7188 0.3236
12/01/10 08:08:00 23064.6940 0.7186 0.3236
12/01/10 08:10:00 23064.6954 0.7183 0.3236
12/01/10 08:12:00 23064.6954 0.7186 0.3231
12/01/10 08:14:00 23064.6968 0.7184 0.3231
12/01/10 08:16:00 23064.6983 0.7181 0.3231
12/01/10 08:18:00 23064.6997 0.7179 0.3231
12/01/10 08:20:00 23064.6998 0.7182 0.3225
12/01/10 08:22:00 23064.7010 0.7181 0.3232
12/01/10 08:24:00 23064.7022 0.7171 0.3233
12/01/10 08:26:00 23064.7037 0.7169 0.3233
12/01/10 08:28:00 23064.7039 0.7171 0.3227
12/01/10 08:30:00 23064.7054 0.7169 0.3227
12/01/10 08:32:00 23064.7067 0.7160 0.3227
12/01/10 08:34:00 23064.7080 0.7159 0.3234
12/01/10 08:36:00 23064.7082 0.7161 0.3228
12/01/10 08:38:00 23064.7098 0.7159 0.3229
12/01/10 08:40:00 23064.7114 0.7157 0.3229
12/01/10 08:42:00 23064.7117 0.7159 0.3223
12/01/10 08:44:00 23064.7133 0.7157 0.3223
12/01/10 08:46:00 23064.7144 0.7149 0.3230
12/01/10 08:48:00 23064.7147 0.7151 0.3224
12/01/10 08:50:00 23064.7164 0.7149 0.3224
12/01/10 08:52:00 23064.7178 0.7140 0.3225
12/01/10 08:54:00 23064.7195 0.7146 0.3232
12/01/10 08:56:00 23064.7196 0.7141 0.3226
12/01/10 08:58:00 23064.7213 0.7139 0.3226
12/01/10 09:00:00 23064.7228 0.7138 0.3233
12/01/10 09:02:00 23064.7243 0.7128 0.3233
12/01/10 09:04:00 23064.7247 0.7131 0.3227
12/01/10 09:06:00 23064.7259 0.7122 0.3235
12/01/10 09:08:00 23064.7264 0.7125 0.3229
12/01/10 09:10:00 23064.7282 0.7123 0.3229
12/01/10 09:12:00 23064.7297 0.7121 0.3236
12/01/10 09:14:00 23064.7302 0.7124 0.3230
12/01/10 09:16:00 23064.7318 0.7114 0.3230
12/01/10 09:18:00 23064.7324 0.7117 0.3224
12/01/10 09:20:00 23064.7337 0.7109 0.3232
12/01/10 09:22:00 23064.7343 0.7111 0.3226
12/01/10 09:24:00 23064.7362 0.7109 0.3226
12/01/10 09:26:00 23064.7365 0.7112 0.3227
12/01/10 09:28:00 23064.7384 0.7110 0.3227
12/01/10 09:30:00 23064.7388 0.7105 0.3221
12/01/10 09:32:00 23064.7404 0.7104 0.3228
12/01/10 09:34:00 23064.7408 0.7100 0.3222
12/01/10 09:36:00 23064.7415 0.7102 0.3217
12/01/10 09:38:00 23064.7435 0.7100 0.3217
12/01/10 09:40:00 23064.7437 0.7096 0.3218
12/01/10 09:42:00 23064.7454 0.7095 0.3225
12/01/10 09:44:00 23064.7459 0.7090 0.3219
12/01/10 09:46:00 23064.7476 0.7089 0.3226
12/01/10 09:48:00 23064.7494 0.7080 0.3226
12/01/10 09:50:00 23064.7502 0.7082 0.3221
12/01/10 09:52:00 23064.7523 0.7080 0.3221
12/01/10 09:54:00 23064.7525 0.7085 0.3229
12/01/10 09:56:00 23064.7531 0.7080 0.3223
12/01/10 09:58:00 23064.7550 0.7070 0.3223
12/01/10 10:00:00 23064.7558 0.7073 0.3217
12/01/10 10:02:00 23064.7561 0.7069 0.3218
12/01/10 10:04:00 23064.7580 0.7068 0.3225
12/01/10 10:06:00 23064.7589 0.7071 0.3220
12/01/10 10:08:00 23064.7595 0.7066 0.3214
12/01/10 10:10:00 23064.7601 0.7069 0.3215
12/01/10 10:12:00 23064.7618 0.7061 0.3222
12/01/10 10:14:00 23064.7638 0.7052 0.3222
12/01/10 10:16:00 23064.7647 0.7062 0.3223
12/01/10 10:18:00 23064.7654 0.7058 0.3217
12/01/10 10:20:00 23064.7672 0.7049 0.3224
12/01/10 10:22:00 23064.7682 0.7052 0.3219
12/01/10 10:24:00 23064.7686 0.7048 0.3220
12/01/10 10:26:00 23064.7694 0.7051 0.3221
12/01/10 10:28:00 23064.7704 0.7054 0.3215
12/01/10 10:30:00 23064.7725 0.7045 0.3215
12/01/10 10:32:00 23064.7730 0.7041 0.3216
12/01/10 10:34:00 23064.7735 0.7037 0.3217
12/01/10 10:36:00 23064.7759 0.7035 0.3217
12/01/10 10:38:00 23064.7768 0.7039 0.3218
12/01/10 10:40:00 23064.7776 0.7034 0.3213
12/01/10 10:42:00 23064.7782 0.7030 0.3214
12/01/10 10:44:00 23064.7804 0.7029 0.3221
12/01/10 10:46:00 23064.7813 0.7024 0.3215
12/01/10 10:48:00 23064.7824 0.7027 0.3209
12/01/10 10:50:00 23064.7828 0.7024 0.3217
12/01/10 10:52:00 23064.7840 0.7027 0.3211
12/01/10 10:54:00 23064.7860 0.7018 0.3218
12/01/10 10:56:00 23064.7870 0.7013 0.3212
12/01/10 10:58:00 23064.7879 0.7017 0.3214
12/01/10 11:00:00 23064.7886 0.7013 0.3215
12/01/10 11:02:00 23064.7896 0.7009 0.3209
12/01/10 11:04:00 23064.7906 0.7012 0.3210
12/01/10 11:06:00 23064.7914 0.7008 0.3211
12/01/10 11:08:00 23064.7937 0.7007 0.3218
12/01/10 11:10:00 23064.7948 0.7002 0.3212
12/01/10 11:12:00 23064.7956 0.6999 0.3213
12/01/10 11:14:00 23064.7967 0.6994 0.3207
12/01/10 11:16:00 23064.7975 0.6990 0.3209
12/01/10 11:18:00 23064.7989 0.7001 0.3210
12/01/10 11:20:00 23064.7997 0.6997 0.3211
12/01/10 11:22:00 23064.8009 0.6993 0.3205
12/01/10 11:24:00 23064.8031 0.6984 0.3212
12/01/10 11:26:00 23064.8040 0.6981 0.3213
12/01/10 11:28:00 23064.8051 0.6984 0.3214
12/01/10 11:30:00 23064.8047 0.6985 0.3209
12/01/10 11:32:00 23064.8060 0.6980 0.3203
12/01/10 11:34:00 23064.8069 0.6977 0.3204
12/01/10 11:36:00 23064.8095 0.6976 0.3212
12/01/10 11:38:00 23064.8104 0.6972 0.3213
12/01/10 11:40:00 23064.8114 0.6968 0.3214
12/01/10 11:42:00 23064.8127 0.6963 0.3208
12/01/10 11:44:00 23064.8127 0.6972 0.3203
12/01/10 11:46:00 23064.8137 0.6968 0.3204
12/01/10 11:48:00 23064.8161 0.6960 0.3211
12/01/10 11:50:00 23064.8171 0.6956 0.3212
12/01/10 11:52:00 23064.8185 0.6959 0.3213
12/01/10 11:54:00 23064.8185 0.6959 0.3201
12/01/10 11:56:00 23064.8196 0.6956 0.3203
12/01/10 11:58:00 23064.8205 0.6953 0.3211
12/01/10 12:00:00 23064.8219 0.6948 0.3205
12/01/10 12:02:00 23064.8233 0.6952 0.3206
12/01/10 12:04:00 23064.8244 0.6948 0.3207
12/01/10 12:06:00 23064.8259 0.6944 0.3201
12/01/10 12:08:00 23064.8271 0.6940 0.3202
12/01/10 12:10:00 23064.8270 0.6949 0.3204
12/01/10 12:12:00 23064.8295 0.6941 0.3211
12/01/10 12:14:00 23064.8310 0.6936 0.3205
12/01/10 12:16:00 23064.8309 0.6937 0.3200
12/01/10 12:18:00 23064.8322 0.6933 0.3202
12/01/10 12:20:00 23064.8335 0.6930 0.3203
12/01/10 12:22:00 23064.8348 0.6926 0.3204
12/01/10 12:24:00 23064.8361 0.6922 0.3205
12/01/10 12:26:00 23064.8376 0.6926 0.3206
12/01/10 12:28:00 23064.8376 0.6927 0.3201
12/01/10 12:30:00 23064.8390 0.6923 0.3202
12/01/10 12:32:00 23064.8403 0.6919 0.3203
12/01/10 12:34:00 23064.8417 0.6916 0.3204
12/01/10 12:36:00 23064.8431 0.6912 0.3205
12/01/10 12:38:00 23064.8432 0.6913 0.3200
12/01/10 12:40:00 23064.8448 0.6917 0.3201
12/01/10 12:42:00 23064.8463 0.6913 0.3203
12/01/10 12:44:00 23064.8475 0.6902 0.3204
12/01/10 12:46:00 23064.8476 0.6903 0.3199
12/01/10 12:48:00 23064.8493 0.6907 0.3200
12/01/10 12:50:00 23064.8508 0.6903 0.3201
12/01/10 12:52:00 23064.8520 0.6892 0.3202
12/01/10 12:54:00 23064.8525 0.6900 0.3197
12/01/10 12:56:00 23064.8540 0.6896 0.3198
12/01/10 12:58:00 23064.8542 0.6898 0.3193
12/01/10 13:00:00 23064.8569 0.6882 0.3200
12/01/10 13:02:00 23064.8571 0.6891 0.3202
12/01/10 13:04:00 23064.8587 0.6887 0.3203
12/01/10 13:06:00 23064.8589 0.6889 0.3198
12/01/10 13:08:00 23064.8605 0.6885 0.3200
12/01/10 13:10:00 23064.8622 0.6881 0.3201
12/01/10 13:12:00 23064.8625 0.6882 0.3196
12/01/10 13:14:00 23064.8639 0.6871 0.3197
12/01/10 13:16:00 23064.8658 0.6875 0.3198
12/01/10 13:18:00 23064.8672 0.6872 0.3206
12/01/10 13:20:00 23064.8673 0.6866 0.3201
12/01/10 13:22:00 23064.8680 0.6874 0.3196
12/01/10 13:24:00 23064.8697 0.6870 0.3197
12/01/10 13:26:00 23064.8712 0.6860 0.3198
12/01/10 13:28:00 23064.8716 0.6861 0.3193
12/01/10 13:30:00 23064.8736 0.6864 0.3194
12/01/10 13:32:00 23064.8738 0.6858 0.3189
12/01/10 13:34:00 23064.8753 0.6855 0.3198
12/01/10 13:36:00 23064.8771 0.6852 0.3199
12/01/10 13:38:00 23064.8776 0.6853 0.3194
12/01/10 13:40:00 23064.8792 0.6850 0.3202
12/01/10 13:42:00 23064.8797 0.6851 0.3197
12/01/10 13:44:00 23064.8816 0.6847 0.3198
12/01/10 13:46:00 23064.8819 0.6841 0.3193
12/01/10 13:48:00 23064.8840 0.6845 0.3194
12/01/10 13:50:00 23064.8843 0.6839 0.3189
12/01/10 13:52:00 23064.8863 0.6835 0.3190
12/01/10 13:54:00 23064.8866 0.6837 0.3192
12/01/10 13:56:00 23064.8882 0.6834 0.3200
12/01/10 13:58:00 23064.8889 0.6835 0.3195
12/01/10 14:00:00 23064.8893 0.6829 0.3190
12/01/10 14:02:00 23064.8915 0.6833 0.3191
12/01/10 14:04:00 23064.8933 0.6822 0.3193
12/01/10 14:06:00 23064.8937 0.6824 0.3195
12/01/10 14:08:00 23064.8944 0.6825 0.3190
12/01/10 14:10:00 23064.8964 0.6821 0.3191
12/01/10 14:12:00 23064.8969 0.6815 0.3186
12/01/10 14:14:00 23064.8974 0.6817 0.3188
12/01/10 14:16:00 23064.8995 0.6813 0.3189
12/01/10 14:18:00 23064.9013 0.6811 0.3197
12/01/10 14:20:00 23064.9021 0.6812 0.3192
12/01/10 14:22:00 23064.9023 0.6807 0.3194
12/01/10 14:24:00 23064.9045 0.6803 0.3195
12/01/10 14:26:00 23064.9053 0.6804 0.3190
12/01/10 14:28:00 23064.9056 0.6799 0.3192
12/01/10 14:30:00 23064.9078 0.6795 0.3193
12/01/10 14:32:00 23064.9087 0.6796 0.3188
12/01/10 14:34:00 23064.9093 0.6798 0.3190
12/01/10 14:36:00 23064.9115 0.6794 0.3191
12/01/10 14:38:00 23064.9122 0.6788 0.3186
12/01/10 14:40:00 23064.9128 0.6790 0.3188
12/01/10 14:42:00 23064.9151 0.6787 0.3190
12/01/10 14:44:00 23064.9158 0.6781 0.3185
12/01/10 14:46:00 23064.9165 0.6783 0.3187
12/01/10 14:48:00 23064.9175 0.6784 0.3182
12/01/10 14:50:00 23064.9193 0.6774 0.3190
12/01/10 14:52:00 23064.9200 0.6776 0.3192
12/01/10 14:54:00 23064.9211 0.6777 0.3187
12/01/10 14:56:00 23064.9229 0.6767 0.3195
12/01/10 14:58:00 23064.9226 0.6773 0.3184
12/01/10 15:00:00 23064.9234 0.6775 0.3186
12/01/10 15:02:00 23064.9256 0.6764 0.3187
12/01/10 15:04:00 23064.9264 0.6766 0.3189
12/01/10 15:06:00 23064.9275 0.6767 0.3184
12/01/10 15:08:00 23064.9297 0.6756 0.3185
12/01/10 15:10:00 23064.9306 0.6758 0.3187
12/01/10 15:12:00 23064.9317 0.6759 0.3182
12/01/10 15:14:00 23064.9323 0.6754 0.3184
12/01/10 15:16:00 23064.9335 0.6755 0.3179
12/01/10 15:18:00 23064.9342 0.6750 0.3181
12/01/10 15:20:00 23064.9367 0.6746 0.3182
12/01/10 15:22:00 23064.9377 0.6748 0.3184
12/01/10 15:24:00 23064.9387 0.6742 0.3179
12/01/10 15:26:00 23064.9396 0.6744 0.3181
12/01/10 15:28:00 23064.9404 0.6739 0.3184
12/01/10 15:30:00 23064.9430 0.6735 0.3185
12/01/10 15:32:00 23064.9427 0.6742 0.3181
12/01/10 15:34:00 23064.9437 0.6736 0.3176
12/01/10 15:36:00 23064.9461 0.6733 0.3184
12/01/10 15:38:00 23064.9472 0.6727 0.3179
12/01/10 15:40:00 23064.9467 0.6727 0.3175
12/01/10 15:42:00 23064.9491 0.6724 0.3183
12/01/10 15:44:00 23064.9505 0.6725 0.3178
12/01/10 15:46:00 23064.9513 0.6720 0.3180
12/01/10 15:48:00 23064.9524 0.6722 0.3182
12/01/10 15:50:00 23064.9536 0.6716 0.3177
12/01/10 15:52:00 23064.9548 0.6718 0.3179
12/01/10 15:54:00 23064.9560 0.6712 0.3174
12/01/10 15:56:00 23064.9571 0.6714 0.3176
12/01/10 15:58:00 23064.9581 0.6709 0.3178
12/01/10 16:00:00 23064.9590 0.6704 0.3180
12/01/10 16:02:00 23064.9605 0.6705 0.3175
12/01/10 16:04:00 23064.9615 0.6700 0.3177
12/01/10 16:06:00 23064.9628 0.6702 0.3179
12/01/10 16:08:00 23064.9641 0.6696 0.3174
12/01/10 16:10:00 23064.9654 0.6698 0.3176
12/01/10 16:12:00 23064.9667 0.6700 0.3178
12/01/10 16:14:00 23064.9677 0.6695 0.3180
12/01/10 16:16:00 23064.9680 0.6700 0.3169
12/01/10 16:18:00 23064.9704 0.6691 0.3177
12/01/10 16:20:00 23064.9702 0.6690 0.3173
12/01/10 16:22:00 23064.9715 0.6692 0.3175
12/01/10 16:24:00 23064.9729 0.6686 0.3170
12/01/10 16:26:00 23064.9743 0.6688 0.3172
12/01/10 16:28:00 23064.9752 0.6676 0.3174
12/01/10 16:30:00 23064.9766 0.6678 0.3176
12/01/10 16:32:00 23064.9778 0.6673 0.3178
12/01/10 16:34:00 23064.9793 0.6667 0.3173
12/01/10 16:36:00 23064.9794 0.6673 0.3169
12/01/10 16:38:00 23064.9820 0.6664 0.3178
12/01/10 16:40:00 23064.9822 0.6670 0.3174
12/01/10 16:42:00 23064.9834 0.6665 0.3176
12/01/10 16:44:00 23064.9849 0.6667 0.3178
12/01/10 16:46:00 23064.9849 0.6667 0.3174
12/01/10 16:48:00 23064.9878 0.6656 0.3175
12/01/10 16:50:00 23064.9880 0.6663 0.3171
12/01/10 16:52:00 23064.9891 0.6651 0.3173
12/01/10 16:54:00 23064.9907 0.6653 0.3175
12/01/10 16:56:00 23064.9920 0.6647 0.3177
12/01/10 16:58:00 23064.9923 0.6654 0.3173
12/01/10 17:00:00 23064.9937 0.6649 0.3175
12/01/10 17:02:00 23064.9951 0.6644 0.3177
12/01/10 17:04:00 23064.9954 0.6651 0.3173
12/01/10 17:06:00 23064.9982 0.6633 0.3174
12/01/10 17:08:00 23064.9986 0.6640 0.3170
12/01/10 17:10:00 23065.0000 0.6634 0.3172
12/01/10 17:12:00 23065.0017 0.6637 0.3174
12/01/10 17:14:00 23065.0019 0.6636 0.3170
12/01/10 17:16:00 23065.0034 0.6631 0.3172
12/01/10 17:18:00 23065.0035 0.6631 0.3168
12/01/10 17:20:00 23065.0066 0.6628 0.3176
12/01/10 17:22:00 23065.0068 0.6628 0.3172
12/01/10 17:24:00 23065.0084 0.6622 0.3174
12/01/10 17:26:00 23065.0086 0.6622 0.3170
12/01/10 17:28:00 23065.0102 0.6617 0.3172
12/01/10 17:30:00 23065.0120 0.6619 0.3174
12/01/10 17:32:00 23065.0134 0.6607 0.3176
12/01/10 17:34:00 23065.0139 0.6614 0.3172
12/01/10 17:36:00 23065.0155 0.6608 0.3174
12/01/10 17:38:00 23065.0161 0.6615 0.3170
12/01/10 17:40:00 23065.0178 0.6602 0.3165
12/01/10 17:42:00 23065.0184 0.6609 0.3161
12/01/10 17:44:00 23065.0201 0.6604 0.3163
12/01/10 17:46:00 23065.0215 0.6600 0.3172
12/01/10 17:48:00 23065.0219 0.6599 0.3168
12/01/10 17:50:00 23065.0239 0.6601 0.3170
12/01/10 17:52:00 23065.0240 0.6594 0.3166
12/01/10 17:54:00 23065.0261 0.6596 0.3168
12/01/10 17:56:00 23065.0265 0.6595 0.3164
12/01/10 17:58:00 23065.0283 0.6590 0.3166
12/01/10 18:00:00 23065.0285 0.6591 0.3169
12/01/10 18:02:00 23065.0306 0.6585 0.3164
12/01/10 18:04:00 23065.0311 0.6584 0.3160
12/01/10 18:06:00 23065.0329 0.6579 0.3162
12/01/10 18:08:00 23065.0334 0.6579 0.3158
12/01/10 18:10:00 23065.0350 0.6575 0.3167
12/01/10 18:12:00 23065.0356 0.6574 0.3163
12/01/10 18:14:00 23065.0375 0.6569 0.3165
12/01/10 18:16:00 23065.0383 0.6576 0.3161
12/01/10 18:18:00 23065.0397 0.6565 0.3170
12/01/10 18:20:00 23065.0406 0.6572 0.3166
12/01/10 18:22:00 23065.0423 0.6559 0.3168
12/01/10 18:24:00 23065.0435 0.6565 0.3157
12/01/10 18:26:00 23065.0449 0.6554 0.3166
12/01/10 18:28:00 23065.0458 0.6561 0.3162
12/01/10 18:30:00 23065.0476 0.6548 0.3164
12/01/10 18:32:00 23065.0482 0.6556 0.3167
12/01/10 18:34:00 23065.0487 0.6549 0.3163
12/01/10 18:36:00 23065.0497 0.6556 0.3159
12/01/10 18:38:00 23065.0518 0.6550 0.3161
12/01/10 18:40:00 23065.0525 0.6550 0.3157
12/01/10 18:42:00 23065.0546 0.6545 0.3159
12/01/10 18:44:00 23065.0551 0.6546 0.3162
12/01/10 18:46:00 23065.0572 0.6541 0.3164
12/01/10 18:48:00 23065.0567 0.6545 0.3154
12/01/10 18:50:00 23065.0586 0.6541 0.3163
12/01/10 18:52:00 23065.0591 0.6533 0.3159
12/01/10 18:54:00 23065.0616 0.6535 0.3161
12/01/10 18:56:00 23065.0622 0.6528 0.3157
12/01/10 18:58:00 23065.0633 0.6535 0.3152
12/01/10 19:00:00 23065.0650 0.6523 0.3162
12/01/10 19:02:00 23065.0659 0.6523 0.3157
12/01/10 19:04:00 23065.0679 0.6519 0.3167
12/01/10 19:06:00 23065.0675 0.6523 0.3156
12/01/10 19:08:00 23065.0698 0.6518 0.3158
12/01/10 19:10:00 23065.0705 0.6519 0.3161
12/01/10 19:12:00 23065.0715 0.6510 0.3150
12/01/10 19:14:00 23065.0724 0.6518 0.3153
12/01/10 19:16:00 23065.0745 0.6506 0.3155
12/01/10 19:18:00 23065.0752 0.6507 0.3158
12/01/10 19:20:00 23065.0763 0.6506 0.3154
12/01/10 19:22:00 23065.0784 0.6502 0.3163
12/01/10 19:24:00 23065.0781 0.6506 0.3153
12/01/10 19:26:00 23065.0805 0.6501 0.3155
12/01/10 19:28:00 23065.0816 0.6501 0.3151
12/01/10 19:30:00 23065.0822 0.6494 0.3154
12/01/10 19:32:00 23065.0830 0.6495 0.3157
12/01/10 19:34:00 23065.0855 0.6490 0.3159
12/01/10 19:36:00 23065.0863 0.6491 0.3162
12/01/10 19:38:00 23065.0875 0.6482 0.3151
12/01/10 19:40:00 23065.0884 0.6483 0.3154
12/01/10 19:42:00 23065.0893 0.6483 0.3157
12/01/10 19:44:00 23065.0905 0.6483 0.3153
12/01/10 19:46:00 23065.0914 0.6484 0.3156
12/01/10 19:48:00 23065.0924 0.6476 0.3152
12/01/10 19:50:00 23065.0952 0.6478 0.3154
12/01/10 19:52:00 23065.0946 0.6477 0.3151
12/01/10 19:54:00 23065.0972 0.6471 0.3153
12/01/10 19:56:00 23065.0967 0.6470 0.3150
12/01/10 19:58:00 23065.0990 0.6466 0.3159
12/01/10 20:00:00 23065.1003 0.6465 0.3155
12/01/10 20:02:00 23065.1017 0.6465 0.3151
12/01/10 20:04:00 23065.1027 0.6466 0.3154
12/01/10 20:06:00 23065.1038 0.6458 0.3150
12/01/10 20:08:00 23065.1049 0.6459 0.3153
12/01/10 20:10:00 23065.1057 0.6452 0.3155
12/01/10 20:12:00 23065.1074 0.6451 0.3144
12/01/10 20:14:00 23065.1086 0.6452 0.3147
12/01/10 20:16:00 23065.1097 0.6452 0.3150
12/01/10 20:18:00 23065.1109 0.6453 0.3153
12/01/10 20:20:00 23065.1121 0.6445 0.3149
12/01/10 20:22:00 23065.1135 0.6445 0.3145
12/01/10 20:24:00 23065.1145 0.6439 0.3148
12/01/10 20:26:00 23065.1157 0.6439 0.3151
12/01/10 20:28:00 23065.1172 0.6439 0.3147
12/01/10 20:30:00 23065.1182 0.6432 0.3150
12/01/10 20:32:00 23065.1197 0.6432 0.3146
12/01/10 20:34:00 23065.1207 0.6425 0.3149
12/01/10 20:36:00 23065.1207 0.6431 0.3146
12/01/10 20:38:00 23065.1233 0.6427 0.3155
12/01/10 20:40:00 23065.1247 0.6419 0.3151
12/01/10 20:42:00 23065.1250 0.6424 0.3141
12/01/10 20:44:00 23065.1260 0.6417 0.3144
12/01/10 20:46:00 23065.1274 0.6418 0.3147
12/01/10 20:48:00 23065.1288 0.6419 0.3150
12/01/10 20:50:00 23065.1299 0.6412 0.3153
12/01/10 20:52:00 23065.1303 0.6417 0.3142
12/01/10 20:54:00 23065.1330 0.6404 0.3145
12/01/10 20:56:00 23065.1344 0.6405 0.3147
12/01/10 20:58:00 23065.1346 0.6410 0.3144
12/01/10 21:00:00 23065.1360 0.6403 0.3140
12/01/10 21:02:00 23065.1375 0.6404 0.3143
12/01/10 21:04:00 23065.1387 0.6397 0.3146
12/01/10 21:06:00 23065.1402 0.6398 0.3149
12/01/10 21:08:00 23065.1404 0.6403 0.3146
12/01/10 21:10:00 23065.1420 0.6396 0.3142
12/01/10 21:12:00 23065.1435 0.6396 0.3145
12/01/10 21:14:00 23065.1435 0.6395 0.3142
12/01/10 21:16:00 23065.1451 0.6395 0.3145
12/01/10 21:18:00 23065.1480 0.6383 0.3147
12/01/10 21:20:00 23065.1480 0.6381 0.3144
12/01/10 21:22:00 23065.1496 0.6382 0.3147
12/01/10 21:24:00 23065.1512 0.6383 0.3150
12/01/10 21:26:00 23065.1516 0.6380 0.3140
12/01/10 21:28:00 23065.1532 0.6381 0.3143
12/01/10 21:30:00 23065.1546 0.6374 0.3146
12/01/10 21:32:00 23065.1547 0.6372 0.3142
12/01/10 21:34:00 23065.1567 0.6372 0.3138
12/01/10 21:36:00 23065.1581 0.6365 0.3141
12/01/10 21:38:00 23065.1585 0.6371 0.3138
12/01/10 21:40:00 23065.1600 0.6364 0.3141
12/01/10 21:42:00 23065.1618 0.6357 0.3137
12/01/10 21:44:00 23065.1622 0.6362 0.3134
12/01/10 21:46:00 23065.1635 0.6357 0.3144
12/01/10 21:48:00 23065.1653 0.6358 0.3147
12/01/10 21:50:00 23065.1660 0.6362 0.3137
12/01/10 21:52:00 23065.1673 0.6348 0.3140
12/01/10 21:54:00 23065.1692 0.6349 0.3143
12/01/10 21:56:00 23065.1697 0.6355 0.3140
12/01/10 21:58:00 23065.1713 0.6340 0.3136
12/01/10 22:00:00 23065.1732 0.6341 0.3139
12/01/10 22:02:00 23065.1735 0.6347 0.3142
12/01/10 22:04:00 23065.1741 0.6344 0.3132
12/01/10 22:06:00 23065.1757 0.6338 0.3135
12/01/10 22:08:00 23065.1777 0.6339 0.3138
12/01/10 22:10:00 23065.1780 0.6337 0.3135
12/01/10 22:12:00 23065.1797 0.6330 0.3138
12/01/10 22:14:00 23065.1817 0.6331 0.3141
12/01/10 22:16:00 23065.1821 0.6329 0.3138
12/01/10 22:18:00 23065.1825 0.6328 0.3135
12/01/10 22:20:00 23065.1843 0.6321 0.3138
12/01/10 22:22:00 23065.1863 0.6322 0.3141
12/01/10 22:24:00 23065.1868 0.6320 0.3138
12/01/10 22:26:00 23065.1873 0.6318 0.3135
12/01/10 22:28:00 23065.1894 0.6319 0.3138
12/01/10 22:30:00 23065.1899 0.6317 0.3134
12/01/10 22:32:00 23065.1917 0.6311 0.3137
12/01/10 22:34:00 23065.1936 0.6304 0.3140
12/01/10 22:36:00 23065.1944 0.6310 0.3137
12/01/10 22:38:00 23065.1949 0.6308 0.3134
12/01/10 22:40:00 23065.1971 0.6301 0.3130
12/01/10 22:42:00 23065.1977 0.6307 0.3134
12/01/10 22:44:00 23065.1996 0.6301 0.3137
12/01/10 22:46:00 23065.2002 0.6299 0.3134
12/01/10 22:48:00 23065.2008 0.6297 0.3131
12/01/10 22:50:00 23065.2031 0.6298 0.3134
12/01/10 22:52:00 23065.2032 0.6290 0.3138
12/01/10 22:54:00 23065.2044 0.6295 0.3127
12/01/10 22:56:00 23065.2064 0.6288 0.3130
12/01/10 22:58:00 23065.2082 0.6283 0.3140
12/01/10 23:00:00 23065.2078 0.6285 0.3124
12/01/10 23:02:00 23065.2099 0.6286 0.3134
12/01/10 23:04:00 23065.2117 0.6273 0.3137
12/01/10 23:06:00 23065.2130 0.6277 0.3127
12/01/10 23:08:00 23065.2135 0.6277 0.3131
12/01/10 23:10:00 23065.2142 0.6275 0.3128
12/01/10 23:12:00 23065.2164 0.6268 0.3131
12/01/10 23:14:00 23065.2174 0.6274 0.3128
12/01/10 23:16:00 23065.2180 0.6273 0.3132
12/01/10 23:18:00 23065.2202 0.6267 0.3135
12/01/10 23:20:00 23065.2210 0.6265 0.3131
12/01/10 23:22:00 23065.2232 0.6258 0.3134
12/01/10 23:24:00 23065.2228 0.6262 0.3125
12/01/10 23:26:00 23065.2250 0.6255 0.3128
12/01/10 23:28:00 23065.2259 0.6262 0.3132
12/01/10 23:30:00 23065.2279 0.6248 0.3135
12/01/10 23:32:00 23065.2275 0.6251 0.3126
12/01/10 23:34:00 23065.2300 0.6252 0.3129
12/01/10 23:36:00 23065.2310 0.6250 0.3126
12/01/10 23:38:00 23065.2317 0.6249 0.3130
12/01/10 23:40:00 23065.2340 0.6243 0.3133
12/01/10 23:42:00 23065.2337 0.6246 0.3123
12/01/10 23:44:00 23065.2360 0.6240 0.3126
12/01/10 23:46:00 23065.2368 0.6239 0.3130
12/01/10 23:48:00 23065.2379 0.6237 0.3127
12/01/10 23:50:00 23065.2389 0.6235 0.3124
12/01/10 23:52:00 23065.2397 0.6235 0.3128
12/01/10 23:54:00 23065.2424 0.6227 0.3124
12/01/10 23:56:00 23065.2432 0.6227 0.3128
12/01/10 23:58:00 23065.2441 0.6226 0.3132
12/01/11 00:00:00 23065.2455 0.6223 0.3121
12/01/11 00:02:00 23065.2464 0.6223 0.3125
12/01/11 00:04:00 23065.2475 0.6221 0.3122
12/01/11 00:06:00 23065.2500 0.6214 0.3125
12/01/11 00:08:00 23065.2510 0.6214 0.3129
12/01/11 00:10:00 23065.2508 0.6217 0.3120
12/01/11 00:12:00 23065.2521 0.6215 0.3117
12/01/11 00:14:00 23065.2543 0.6210 0.3127
12/01/11 00:16:00 23065.2556 0.6208 0.3124
12/01/11 00:18:00 23065.2566 0.6207 0.3128
12/01/11 00:20:00 23065.2578 0.6206 0.3124
12/01/11 00:22:00 23065.2589 0.6197 0.3121
12/01/11 00:24:00 23065.2602 0.6203 0.3125
12/01/11 00:26:00 23065.2615 0.6202 0.3122
12/01/11 00:28:00 23065.2628 0.6200 0.3119
12/01/11 00:30:00 23065.2636 0.6192 0.3123
12/01/11 00:32:00 23065.2650 0.6191 0.3120
12/01/11 00:34:00 23065.2661 0.6190 0.3124
12/01/11 00:36:00 23065.2672 0.6189 0.3128
12/01/11 00:38:00 23065.2689 0.6187 0.3117
12/01/11 00:40:00 23065.2700 0.6186 0.3121
12/01/11 00:42:00 23065.2714 0.6184 0.3118
12/01/11 00:44:00 23065.2726 0.6184 0.3122
12/01/11 00:46:00 23065.2735 0.6176 0.3126
12/01/11 00:48:00 23065.2750 0.6174 0.3123
12/01/11 00:50:00 23065.2765 0.6172 0.3120
12/01/11 00:52:00 23065.2777 0.6172 0.3124
12/01/11 00:54:00 23065.2790 0.6163 0.3121
12/01/11 00:56:00 23065.2789 0.6167 0.3118
12/01/11 00:58:00 23065.2807 0.6173 0.3115
12/01/11 01:00:00 23065.2820 0.6172 0.3119
12/01/11 01:02:00 23065.2833 0.6163 0.3116
12/01/11 01:04:00 23065.2846 0.6162 0.3120
12/01/11 01:06:00 23065.2859 0.6162 0.3124
12/01/11 01:08:00 23065.2875 0.6160 0.3121
12/01/11 01:10:00 23065.2891 0.6158 0.3118
12/01/11 01:12:00 23065.2902 0.6151 0.3122
12/01/11 01:14:00 23065.2919 0.6149 0.3118
12/01/11 01:16:00 23065.2933 0.6148 0.3122
12/01/11 01:18:00 23065.2937 0.6151 0.3113
12/01/11 01:20:00 23065.2948 0.6144 0.3117
12/01/11 01:22:00 23065.2952 0.6147 0.3108
12/01/11 01:24:00 23065.2967 0.6146 0.3112
12/01/11 01:26:00 23065.2981 0.6145 0.3116
12/01/11 01:28:00 23065.2996 0.6137 0.3113
12/01/11 01:30:00 23065.3008 0.6129 0.3116
12/01/11 01:32:00 23065.3026 0.6127 0.3113
12/01/11 01:34:00 23065.3041 0.6126 0.3117
12/01/11 01:36:00 23065.3046 0.6130 0.3108
12/01/11 01:38:00 23065.3059 0.6130 0.3119
12/01/11 01:40:00 23065.3075 0.6121 0.3116
12/01/11 01:42:00 23065.3077 0.6125 0.3114
12/01/11 01:44:00 23065.3093 0.6125 0.3118
12/01/11 01:46:00 23065.3112 0.6123 0.3114
12/01/11 01:48:00 23065.3125 0.6115 0.3118
12/01/11 01:50:00 23065.3142 0.6106 0.3115
12/01/11 01:52:00 23065.3145 0.6111 0.3113
12/01/11 01:54:00 23065.3161 0.6110 0.3117
12/01/11 01:56:00 23065.3168 0.6113 0.3108
12/01/11 01:58:00 23065.3182 0.6114 0.3119
12/01/11 02:00:00 23065.3196 0.6097 0.3116
12/01/11 02:02:00 23065.3200 0.6102 0.3113
12/01/11 02:04:00 23065.3220 0.6100 0.3110
12/01/11 02:06:00 23065.3238 0.6099 0.3114
12/01/11 02:08:00 23065.3258 0.6098 0.3111
12/01/11 02:10:00 23065.3257 0.6096 0.3116
12/01/11 02:12:00 23065.3275 0.6087 0.3113
12/01/11 02:14:00 23065.3280 0.6091 0.3111
12/01/11 02:16:00 23065.3285 0.6095 0.3108
12/01/11 02:18:00 23065.3303 0.6086 0.3105
12/01/11 02:20:00 23065.3319 0.6087 0.3116
12/01/11 02:22:00 23065.3338 0.6078 0.3113
12/01/11 02:24:00 23065.3343 0.6082 0.3111
12/01/11 02:26:00 23065.3362 0.6073 0.3108
12/01/11 02:28:00 23065.3365 0.6079 0.3113
12/01/11 02:30:00 23065.3387 0.6077 0.3109
12/01/11 02:32:00 23065.3403 0.6069 0.3113
12/01/11 02:34:00 23065.3407 0.6066 0.3111
12/01/11 02:36:00 23065.3426 0.6065 0.3115
12/01/11 02:38:00 23065.3436 0.6069 0.3106
12/01/11 02:40:00 23065.3440 0.6066 0.3104
12/01/11 02:42:00 23065.3460 0.6065 0.3108
12/01/11 02:44:00 23065.3467 0.6069 0.3105
12/01/11 02:46:00 23065.3481 0.6054 0.3109
12/01/11 02:48:00 23065.3489 0.6058 0.3107
12/01/11 02:50:00 23065.3506 0.6051 0.3111
12/01/11 02:52:00 23065.3517 0.6054 0.3102
12/01/11 02:54:00 23065.3535 0.6054 0.3113
12/01/11 02:56:00 23065.3543 0.6050 0.3104
12/01/11 02:58:00 23065.3561 0.6042 0.3107
12/01/11 03:00:00 23065.3569 0.6047 0.3105
12/01/11 03:02:00 23065.3588 0.6039 0.3109
12/01/11 03:04:00 23065.3596 0.6043 0.3107
12/01/11 03:06:00 23065.3615 0.6035 0.3111
12/01/11 03:08:00 23065.3624 0.6039 0.3109
12/01/11 03:10:00 23065.3643 0.6031 0.3113
12/01/11 03:12:00 23065.3649 0.6029 0.3110
12/01/11 03:14:00 23065.3655 0.6026 0.3108
12/01/11 03:16:00 23065.3667 0.6029 0.3099
12/01/11 03:18:00 23065.3674 0.6034 0.3104
12/01/11 03:20:00 23065.3697 0.6025 0.3101
12/01/11 03:22:00 23065.3703 0.6030 0.3106
12/01/11 03:24:00 23065.3726 0.6022 0.3102
12/01/11 03:26:00 23065.3731 0.6020 0.3107
12/01/11 03:28:00 23065.3741 0.6016 0.3098
12/01/11 03:30:00 23065.3759 0.6009 0.3109
12/01/11 03:32:00 23065.3772 0.6012 0.3100
12/01/11 03:34:00 23065.3779 0.6009 0.3098
12/01/11 03:36:00 23065.3800 0.6009 0.3109
12/01/11 03:38:00 23065.3811 0.6005 0.3099
12/01/11 03:40:00 23065.3819 0.6011 0.3104
12/01/11 03:42:00 23065.3830 0.6007 0.3095
12/01/11 03:44:00 23065.3849 0.6000 0.3106
12/01/11 03:46:00 23065.3861 0.5996 0.3097
12/01/11 03:48:00 23065.3866 0.5994 0.3102
12/01/11 03:50:00 23065.3891 0.5993 0.3105
12/01/11 03:52:00 23065.3900 0.5990 0.3103
12/01/11 03:54:00 23065.3912 0.5995 0.3101
12/01/11 03:56:00 23065.3921 0.5992 0.3099
12/01/11 03:58:00 23065.3931 0.5989 0.3097
12/01/11 04:00:00 23065.3951 0.5982 0.3108
12/01/11 04:02:00 23065.3963 0.5978 0.3098
12/01/11 04:04:00 23065.3970 0.5976 0.3103
12/01/11 04:06:00 23065.3983 0.5980 0.3101
12/01/11 04:08:00 23065.3993 0.5977 0.3099
12/01/11 04:10:00 23065.4003 0.5974 0.3097
12/01/11 04:12:00 23065.4030 0.5974 0.3101
12/01/11 04:14:00 23065.4040 0.5971 0.3098
12/01/11 04:16:00 23065.4051 0.5968 0.3096
12/01/11 04:18:00 23065.4061 0.5973 0.3101
12/01/11 04:20:00 23065.4072 0.5970 0.3099
12/01/11 04:22:00 23065.4081 0.5960 0.3097
12/01/11 04:24:00 23065.4095 0.5964 0.3095
12/01/11 04:26:00 23065.4103 0.5962 0.3099
12/01/11 04:28:00 23065.4115 0.5959 0.3097
12/01/11 04:30:00 23065.4143 0.5950 0.3094
12/01/11 04:32:00 23065.4154 0.5956 0.3099
12/01/11 04:34:00 23065.4166 0.5953 0.3097
12/01/11 04:36:00 23065.4175 0.5951 0.3102
12/01/11 04:38:00 23065.4191 0.5947 0.3092
12/01/11 04:40:00 23065.4200 0.5945 0.3097
12/01/11 04:42:00 23065.4215 0.5949 0.3095
12/01/11 04:44:00 23065.4225 0.5939 0.3093
12/01/11 04:46:00 23065.4235 0.5937 0.3098
12/01/11 04:48:00 23065.4248 0.5934 0.3095
12/01/11 04:50:00 23065.4261 0.5931 0.3093
12/01/11 04:52:00 23065.4277 0.5935 0.3091
12/01/11 04:54:00 23065.4301 0.5929 0.3102
12/01/11 04:56:00 23065.4301 0.5931 0.3094
12/01/11 04:58:00 23065.4315 0.5928 0.3092
12/01/11 05:00:00 23065.4326 0.5926 0.3096
12/01/11 05:02:00 23065.4340 0.5923 0.3094
12/01/11 05:04:00 23065.4351 0.5921 0.3099
12/01/11 05:06:00 23065.4371 0.5924 0.3090
12/01/11 05:08:00 23065.4382 0.5922 0.3095
12/01/11 05:10:00 23065.4397 0.5919 0.3093
12/01/11 05:12:00 23065.4411 0.5916 0.3090
12/01/11 05:14:00 23065.4423 0.5914 0.3095
12/01/11 05:16:00 23065.4422 0.5909 0.3087
12/01/11 05:18:00 23065.4435 0.5907 0.3092
12/01/11 05:20:00 23065.4450 0.5904 0.3090
12/01/11 05:22:00 23065.4465 0.5901 0.3087
12/01/11 05:24:00 23065.4478 0.5899 0.3092
12/01/11 05:26:00 23065.4493 0.5896 0.3090
12/01/11 05:28:00 23065.4506 0.5894 0.3095
12/01/11 05:30:00 23065.4522 0.5891 0.3093
12/01/11 05:32:00 23065.4538 0.5888 0.3090
12/01/11 05:34:00 23065.4552 0.5887 0.3095
12/01/11 05:36:00 23065.4555 0.5889 0.3087
12/01/11 05:38:00 23065.4568 0.5887 0.3092
12/01/11 05:40:00 23065.4585 0.5884 0.3090
12/01/11 05:42:00 23065.4589 0.5886 0.3081
12/01/11 05:44:00 23065.4603 0.5884 0.3086
12/01/11 05:46:00 23065.4620 0.5881 0.3084
12/01/11 05:48:00 23065.4634 0.5879 0.3089
12/01/11 05:50:00 23065.4648 0.5877 0.3094
12/01/11 05:52:00 23065.4666 0.5874 0.3092
12/01/11 05:54:00 23065.4681 0.5872 0.3096
12/01/11 05:56:00 23065.4685 0.5874 0.3088
12/01/11 05:58:00 23065.4703 0.5871 0.3086
12/01/11 06:00:00 23065.4718 0.5869 0.3091
12/01/11 06:02:00 23065.4723 0.5871 0.3083
12/01/11 06:04:00 23065.4736 0.5862 0.3087
12/01/11 06:06:00 23065.4738 0.5865 0.3086
12/01/11 06:08:00 23065.4757 0.5862 0.3084
12/01/11 06:10:00 23065.4773 0.5860 0.3089
12/01/11 06:12:00 23065.4789 0.5850 0.3087
12/01/11 06:14:00 23065.4808 0.5847 0.3084
12/01/11 06:16:00 23065.4808 0.5851 0.3090
12/01/11 06:18:00 23065.4828 0.5848 0.3088
12/01/11 06:20:00 23065.4831 0.5843 0.3080
12/01/11 06:22:00 23065.4848 0.5841 0.3085
12/01/11 06:24:00 23065.4854 0.5843 0.3076
12/01/11 06:26:00 23065.4882 0.5837 0.3094
12/01/11 06:28:00 23065.4888 0.5839 0.3086
12/01/11 06:30:00 23065.4906 0.5829 0.3084
12/01/11 06:32:00 23065.4910 0.5832 0.3083
12/01/11 06:34:00 23065.4928 0.5830 0.3087
12/01/11 06:36:00 23065.4935 0.5832 0.3079
12/01/11 06:38:00 23065.4950 0.5823 0.3084
12/01/11 06:40:00 23065.4955 0.5826 0.3083
12/01/11 06:42:00 23065.4989 0.5818 0.3087
12/01/11 06:44:00 23065.4994 0.5821 0.3085
12/01/11 06:46:00 23065.5010 0.5812 0.3090
12/01/11 06:48:00 23065.5018 0.5814 0.3082
12/01/11 06:50:00 23065.5024 0.5817 0.3081
12/01/11 06:52:00 23065.5043 0.5815 0.3085
12/01/11 06:54:00 23065.5051 0.5817 0.3077
12/01/11 06:56:00 23065.5068 0.5808 0.3082
12/01/11 06:58:00 23065.5087 0.5806 0.3087
12/01/11 07:00:00 23065.5096 0.5808 0.3079
12/01/11 07:02:00 23065.5115 0.5806 0.3083
12/01/11 07:04:00 23065.5119 0.5802 0.3082
12/01/11 07:06:00 23065.5129 0.5804 0.3074
12/01/11 07:08:00 23065.5146 0.5803 0.3086
12/01/11 07:10:00 23065.5169 0.5800 0.3084
12/01/11 07:12:00 23065.5176 0.5795 0.3075
12/01/11 07:14:00 23065.5180 0.5799 0.3081
12/01/11 07:16:00 23065.5204 0.5796 0.3079
12/01/11 07:18:00 23065.5209 0.5792 0.3078
12/01/11 07:20:00 23065.5229 0.5790 0.3082
12/01/11 07:22:00 23065.5248 0.5781 0.3087
12/01/11 07:24:00 23065.5258 0.5783 0.3079
12/01/11 07:26:00 23065.5261 0.5779 0.3085
12/01/11 07:28:00 23065.5272 0.5781 0.3077
12/01/11 07:30:00 23065.5280 0.5784 0.3075
12/01/11 07:32:00 23065.5299 0.5775 0.3080
12/01/11 07:34:00 23065.5321 0.5773 0.3085
12/01/11 07:36:00 23065.5330 0.5768 0.3077
12/01/11 07:38:00 23065.5339 0.5771 0.3075
12/01/11 07:40:00 23065.5345 0.5767 0.3074
12/01/11 07:42:00 23065.5368 0.5765 0.3079
12/01/11 07:44:00 23065.5390 0.5755 0.3077
12/01/11 07:46:00 23065.5397 0.5759 0.3083
12/01/11 07:48:00 23065.5404 0.5755 0.3081
12/01/11 07:50:00 23065.5416 0.5757 0.3073
12/01/11 07:52:00 23065.5423 0.5753 0.3072
12/01/11 07:54:00 23065.5447 0.5751 0.3077
12/01/11 07:56:00 23065.5457 0.5754 0.3075
12/01/11 07:58:00 23065.5467 0.5757 0.3074
12/01/11 08:00:00 23065.5475 0.5753 0.3073
12/01/11 08:02:00 23065.5499 0.5751 0.3078
12/01/11 08:04:00 23065.5520 0.5742 0.3083
12/01/11 08:06:00 23065.5528 0.5737 0.3081
12/01/11 08:08:00 23065.5539 0.5740 0.3080
12/01/11 08:10:00 23065.5550 0.5735 0.3072
12/01/11 08:12:00 23065.5562 0.5738 0.3071
12/01/11 08:14:00 23065.5581 0.5730 0.3082
12/01/11 08:16:00 23065.5590 0.5726 0.3081
12/01/11 08:18:00 23065.5604 0.5728 0.3073
12/01/11 08:20:00 23065.5613 0.5724 0.3072
12/01/11 08:22:00 23065.5622 0.5728 0.3077
12/01/11 08:24:00 23065.5648 0.5718 0.3075
12/01/11 08:26:00 23065.5660 0.5721 0.3074
12/01/11 08:28:00 23065.5659 0.5729 0.3067
12/01/11 08:30:00 23065.5680 0.5721 0.3079
12/01/11 08:32:00 23065.5692 0.5715 0.3070
12/01/11 08:34:00 23065.5705 0.5718 0.3069
12/01/11 08:36:00 23065.5713 0.5715 0.3075
12/01/11 08:38:00 23065.5723 0.5711 0.3074
12/01/11 08:40:00 23065.5752 0.5708 0.3071
12/01/11 08:42:00 23065.5763 0.5704 0.3070
12/01/11 08:44:00 23065.5771 0.5701 0.3076
12/01/11 08:46:00 23065.5769 0.5702 0.3069
12/01/11 08:48:00 23065.5796 0.5700 0.3073
12/01/11 08:50:00 23065.5810 0.5703 0.3072
12/01/11 08:52:00 23065.5821 0.5698 0.3071
12/01/11 08:54:00 23065.5833 0.5694 0.3070
12/01/11 08:56:00 23065.5860 0.5692 0.3074
12/01/11 08:58:00 23065.5859 0.5693 0.3067
12/01/11 09:00:00 23065.5868 0.5690 0.3073
12/01/11 09:02:00 23065.5880 0.5686 0.3072
12/01/11 09:04:00 23065.5908 0.5684 0.3076
12/01/11 09:06:00 23065.5924 0.5679 0.3068
12/01/11 09:08:00 23065.5920 0.5681 0.3068
12/01/11 09:10:00 23065.5936 0.5684 0.3067
12/01/11 09:12:00 23065.5961 0.5674 0.3071
12/01/11 09:14:00 23065.5961 0.5675 0.3064
12/01/11 09:16:00 23065.5977 0.5678 0.3063
12/01/11 09:18:00 23065.5987 0.5675 0.3069
12/01/11 09:20:00 23065.6014 0.5666 0.3073
12/01/11 09:22:00 23065.6014 0.5667 0.3066
12/01/11 09:24:00 23065.6028 0.5663 0.3065
12/01/11 09:26:00 23065.6039 0.5660 0.3071
12/01/11 09:28:00 23065.6056 0.5663 0.3069
12/01/11 09:30:00 23065.6070 0.5658 0.3068
12/01/11 09:32:00 23065.6087 0.5661 0.3067
12/01/11 09:34:00 23065.6101 0.5657 0.3066
12/01/11 09:36:00 23065.6113 0.5654 0.3071
12/01/11 09:38:00 23065.6114 0.5655 0.3064
12/01/11 09:40:00 23065.6142 0.5646 0.3069
12/01/11 09:42:00 23065.6157 0.5642 0.3068
12/01/11 09:44:00 23065.6159 0.5651 0.3067
12/01/11 09:46:00 23065.6174 0.5646 0.3066
12/01/11 09:48:00 23065.6189 0.5642 0.3065
12/01/11 09:50:00 23065.6205 0.5638 0.3064
12/01/11 09:52:00 23065.6207 0.5639 0.3056
12/01/11 09:54:00 23065.6233 0.5631 0.3068
12/01/11 09:56:00 23065.6233 0.5633 0.3068
12/01/11 09:58:00 23065.6252 0.5636 0.3067
12/01/11 10:00:00 23065.6268 0.5631 0.3065
12/01/11 10:02:00 23065.6285 0.5627 0.3064
12/01/11 10:04:00 23065.6285 0.5629 0.3064
12/01/11 10:06:00 23065.6302 0.5625 0.3062
12/01/11 10:08:00 23065.6318 0.5621 0.3061
12/01/11 10:10:00 23065.6332 0.5618 0.3067
12/01/11 10:12:00 23065.6339 0.5626 0.3060
12/01/11 10:14:00 23065.6369 0.5616 0.3065
12/01/11 10:16:00 23065.6371 0.5618 0.3064
12/01/11 10:18:00 23065.6388 0.5614 0.3063
12/01/11 10:20:00 23065.6406 0.5610 0.3062
12/01/11 10:22:00 23065.6405 0.5605 0.3061
12/01/11 10:24:00 23065.6425 0.5608 0.3060
12/01/11 10:26:00 23065.6441 0.5605 0.3066
12/01/11 10:28:00 23065.6446 0.5605 0.3059
12/01/11 10:30:00 23065.6461 0.5602 0.3064
12/01/11 10:32:00 23065.6479 0.5598 0.3063
12/01/11 10:34:00 23065.6498 0.5594 0.3062
12/01/11 10:36:00 23065.6501 0.5596 0.3061
12/01/11 10:38:00 23065.6517 0.5593 0.3067
12/01/11 10:40:00 23065.6536 0.5588 0.3066
12/01/11 10:42:00 23065.6542 0.5589 0.3059
12/01/11 10:44:00 23065.6561 0.5585 0.3057
12/01/11 10:46:00 23065.6565 0.5587 0.3057
12/01/11 10:48:00 23065.6584 0.5583 0.3056
12/01/11 10:50:00 23065.6601 0.5580 0.3062
12/01/11 10:52:00 23065.6605 0.5581 0.3061
12/01/11 10:54:00 23065.6625 0.5577 0.3060
12/01/11 10:56:00 23065.6645 0.5573 0.3059
12/01/11 10:58:00 23065.6646 0.5568 0.3058
12/01/11 11:00:00 23065.6670 0.5571 0.3057
12/01/11 11:02:00 23065.6674 0.5573 0.3057
12/01/11 11:04:00 23065.6692 0.5570 0.3063
12/01/11 11:06:00 23065.6710 0.5558 0.3061
12/01/11 11:08:00 23065.6715 0.5560 0.3061
12/01/11 11:10:00 23065.6723 0.5561 0.3054
12/01/11 11:12:00 23065.6747 0.5564 0.3053
12/01/11 11:14:00 23065.6750 0.5558 0.3052
12/01/11 11:16:00 23065.6768 0.5555 0.3058
12/01/11 11:18:00 23065.6787 0.5552 0.3064
12/01/11 11:20:00 23065.6796 0.5553 0.3056
12/01/11 11:22:00 23065.6815 0.5550 0.3062
12/01/11 11:24:00 23065.6824 0.5551 0.3055
12/01/11 11:26:00 23065.6828 0.5545 0.3055
12/01/11 11:28:00 23065.6850 0.5541 0.3053
12/01/11 11:30:00 23065.6856 0.5543 0.3053
12/01/11 11:32:00 23065.6876 0.5540 0.3059
12/01/11 11:34:00 23065.6883 0.5542 0.3058
12/01/11 11:36:00 23065.6893 0.5543 0.3051
12/01/11 11:38:00 23065.6924 0.5527 0.3063
12/01/11 11:40:00 23065.6934 0.5528 0.3056
12/01/11 11:42:00 23065.6941 0.5530 0.3055
12/01/11 11:44:00 23065.6964 0.5526 0.3054
12/01/11 11:46:00 23065.6969 0.5520 0.3054
12/01/11 11:48:00 23065.6990 0.5517 0.3059
12/01/11 11:50:00 23065.6998 0.5519 0.3059
12/01/11 11:52:00 23065.7009 0.5520 0.3052
12/01/11 11:54:00 23065.7031 0.5517 0.3058
12/01/11 11:56:00 23065.7023 0.5516 0.3051
12/01/11 11:58:00 23065.7048 0.5512 0.3050
12/01/11 12:00:00 23065.7056 0.5514 0.3050
12/01/11 12:02:00 23065.7065 0.5516 0.3049
12/01/11 12:04:00 23065.7084 0.5506 0.3055
12/01/11 12:06:00 23065.7093 0.5508 0.3055
12/01/11 12:08:00 23065.7119 0.5503 0.3054
12/01/11 12:10:00 23065.7128 0.5505 0.3053
12/01/11 12:12:00 23065.7135 0.5500 0.3053
12/01/11 12:14:00 23065.7160 0.5496 0.3052
12/01/11 12:16:00 23065.7170 0.5498 0.3051
12/01/11 12:18:00 23065.7180 0.5499 0.3051
12/01/11 12:20:00 23065.7190 0.5493 0.3044
12/01/11 12:22:00 23065.7214 0.5490 0.3049
12/01/11 12:24:00 23065.7221 0.5485 0.3049
12/01/11 12:26:00 23065.7229 0.5487 0.3056
12/01/11 12:28:00 23065.7255 0.5483 0.3055
12/01/11 12:30:00 23065.7250 0.5483 0.3048
12/01/11 12:32:00 23065.7274 0.5480 0.3054
12/01/11 12:34:00 23065.7288 0.5481 0.3047
12/01/11 12:36:00 23065.7312 0.5477 0.3052
12/01/11 12:38:00 23065.7308 0.5477 0.3046
12/01/11 12:40:00 23065.7333 0.5474 0.3052
12/01/11 12:42:00 23065.7344 0.5476 0.3051
12/01/11 12:44:00 23065.7356 0.5469 0.3044
12/01/11 12:46:00 23065.7365 0.5464 0.3044
12/01/11 12:48:00 23065.7377 0.5466 0.3043
12/01/11 12:50:00 23065.7400 0.5464 0.3056
12/01/11 12:52:00 23065.7396 0.5464 0.3050
12/01/11 12:54:00 23065.7424 0.5459 0.3049
12/01/11 12:56:00 23065.7437 0.5461 0.3048
12/01/11 12:58:00 23065.7447 0.5456 0.3048
12/01/11 13:00:00 23065.7460 0.5458 0.3048
12/01/11 13:02:00 23065.7470 0.5452 0.3047
12/01/11 13:04:00 23065.7483 0.5454 0.3047
12/01/11 13:06:00 23065.7494 0.5449 0.3047
12/01/11 13:08:00 23065.7523 0.5445 0.3045
12/01/11 13:10:00 23065.7521 0.5444 0.3039
12/01/11 13:12:00 23065.7548 0.5441 0.3045
12/01/11 13:14:00 23065.7546 0.5441 0.3038
12/01/11 13:16:00 23065.7573 0.5438 0.3044
12/01/11 13:18:00 23065.7587 0.5440 0.3044
12/01/11 13:20:00 23065.7599 0.5434 0.3044
12/01/11 13:22:00 23065.7610 0.5429 0.3043
12/01/11 13:24:00 23065.7622 0.5432 0.3050
12/01/11 13:26:00 23065.7637 0.5434 0.3050
12/01/11 13:28:00 23065.7649 0.5429 0.3049
12/01/11 13:30:00 23065.7661 0.5423 0.3049
12/01/11 13:32:00 23065.7676 0.5425 0.3049
12/01/11 13:34:00 23065.7689 0.5420 0.3048
12/01/11 13:36:00 23065.7704 0.5422 0.3048
12/01/11 13:38:00 23065.7717 0.5416 0.3048
12/01/11 13:40:00 23065.7733 0.5418 0.3047
12/01/11 13:42:00 23065.7746 0.5413 0.3047
12/01/11 13:44:00 23065.7759 0.5408 0.3047
12/01/11 13:46:00 23065.7775 0.5409 0.3046
12/01/11 13:48:00 23065.7789 0.5404 0.3046
12/01/11 13:50:00 23065.7789 0.5404 0.3040
12/01/11 13:52:00 23065.7819 0.5401 0.3045
12/01/11 13:54:00 23065.7822 0.5407 0.3039
12/01/11 13:56:00 23065.7850 0.5397 0.3045
12/01/11 13:58:00 23065.7851 0.5397 0.3038
12/01/11 14:00:00 23065.7868 0.5399 0.3038
12/01/11 14:02:00 23065.7879 0.5394 0.3045
12/01/11 14:04:00 23065.7894 0.5389 0.3044
12/01/11 14:06:00 23065.7898 0.5396 0.3038
12/01/11 14:08:00 23065.7926 0.5386 0.3044
12/01/11 14:10:00 23065.7928 0.5385 0.3037
12/01/11 14:12:00 23065.7946 0.5387 0.3037
12/01/11 14:14:00 23065.7962 0.5382 0.3037
12/01/11 14:16:00 23065.7977 0.5376 0.3037
12/01/11 14:18:00 23065.7980 0.5384 0.3037
12/01/11 14:20:00 23065.8008 0.5374 0.3043
12/01/11 14:22:00 23065.8011 0.5374 0.3036
12/01/11 14:24:00 23065.8030 0.5376 0.3036
12/01/11 14:26:00 23065.8033 0.5375 0.3030
12/01/11 14:28:00 23065.8060 0.5366 0.3043
12/01/11 14:30:00 23065.8063 0.5366 0.3036
12/01/11 14:32:00 23065.8082 0.5367 0.3036
12/01/11 14:34:00 23065.8099 0.5362 0.3036
12/01/11 14:36:00 23065.8100 0.5363 0.3036
12/01/11 14:38:00 23065.8133 0.5360 0.3042
12/01/11 14:40:00 23065.8134 0.5352 0.3035
12/01/11 14:42:00 23065.8154 0.5354 0.3035
12/01/11 14:44:00 23065.8156 0.5355 0.3036
12/01/11 14:46:00 23065.8173 0.5350 0.3035
12/01/11 14:48:00 23065.8181 0.5356 0.3029
12/01/11 14:50:00 23065.8209 0.5347 0.3042
12/01/11 14:52:00 23065.8214 0.5347 0.3035
12/01/11 14:54:00 23065.8235 0.5349 0.3035
12/01/11 14:56:00 23065.8247 0.5337 0.3042
12/01/11 14:58:00 23065.8253 0.5337 0.3035
12/01/11 15:00:00 23065.8274 0.5339 0.3035
12/01/11 15:02:00 23065.8277 0.5339 0.3036
12/01/11 15:04:00 23065.8296 0.5334 0.3035
12/01/11 15:06:00 23065.8304 0.5341 0.3029
12/01/11 15:08:00 23065.8318 0.5330 0.3036
12/01/11 15:10:00 23065.8337 0.5324 0.3035
12/01/11 15:12:00 23065.8346 0.5331 0.3029
12/01/11 15:14:00 23065.8363 0.5327 0.3036
12/01/11 15:16:00 23065.8369 0.5327 0.3029
12/01/11 15:18:00 23065.8400 0.5317 0.3042
12/01/11 15:20:00 23065.8406 0.5317 0.3036
12/01/11 15:22:00 23065.8413 0.5325 0.3036
12/01/11 15:24:00 23065.8431 0.5312 0.3036
12/01/11 15:26:00 23065.8438 0.5312 0.3030
12/01/11 15:28:00 23065.8458 0.5315 0.3036
12/01/11 15:30:00 23065.8466 0.5315 0.3030
12/01/11 15:32:00 23065.8484 0.5302 0.3030
12/01/11 15:34:00 23065.8508 0.5304 0.3029
12/01/11 15:36:00 23065.8513 0.5305 0.3030
12/01/11 15:38:00 23065.8534 0.5299 0.3030
12/01/11 15:40:00 23065.8540 0.5300 0.3030
12/01/11 15:42:00 23065.8561 0.5295 0.3030
12/01/11 15:44:00 23065.8567 0.5296 0.3030
12/01/11 15:46:00 23065.8589 0.5290 0.3030
12/01/11 15:48:00 23065.8595 0.5291 0.3031
12/01/11 15:50:00 23065.8601 0.5292 0.3031
12/01/11 15:52:00 23065.8623 0.5286 0.3031
12/01/11 15:54:00 23065.8645 0.5289 0.3038
12/01/11 15:56:00 23065.8652 0.5282 0.3031
12/01/11 15:58:00 23065.8672 0.5278 0.3038
12/01/11 16:00:00 23065.8668 0.5282 0.3026
12/01/11 16:02:00 23065.8688 0.5278 0.3032
12/01/11 16:04:00 23065.8714 0.5280 0.3032
12/01/11 16:06:00 23065.8722 0.5272 0.3026
12/01/11 16:08:00 23065.8742 0.5268 0.3032
12/01/11 16:10:00 23065.8737 0.5274 0.3027
12/01/11 16:12:00 23065.8760 0.5269 0.3026
12/01/11 16:14:00 23065.8781 0.5264 0.3033
12/01/11 16:16:00 23065.8792 0.5264 0.3027
12/01/11 16:18:00 23065.8797 0.5258 0.3027
12/01/11 16:20:00 23065.8821 0.5260 0.3034
12/01/11 16:22:00 23065.8833 0.5260 0.3028
12/01/11 16:24:00 23065.8841 0.5261 0.3028
12/01/11 16:26:00 23065.8850 0.5262 0.3029
12/01/11 16:28:00 23065.8872 0.5249 0.3029
12/01/11 16:30:00 23065.8884 0.5249 0.3022
12/01/11 16:32:00 23065.8893 0.5250 0.3023
12/01/11 16:34:00 23065.8915 0.5245 0.3030
12/01/11 16:36:00 23065.8927 0.5245 0.3023
12/01/11 16:38:00 23065.8937 0.5246 0.3024
12/01/11 16:40:00 23065.8959 0.5241 0.3030
12/01/11 16:42:00 23065.8967 0.5235 0.3031
12/01/11 16:44:00 23065.8979 0.5243 0.3032
12/01/11 16:46:00 23065.8989 0.5236 0.3025
12/01/11 16:48:00 23065.9013 0.5231 0.3032
12/01/11 16:50:00 23065.9026 0.5231 0.3026
12/01/11 16:52:00 23065.9036 0.5232 0.3026
12/01/11 16:54:00 23065.9050 0.5231 0.3020
12/01/11 16:56:00 23065.9058 0.5225 0.3020
12/01/11 16:58:00 23065.9082 0.5221 0.3027
12/01/11 17:00:00 23065.9093 0.5221 0.3028
12/01/11 17:02:00 23065.9104 0.5222 0.3028
12/01/11 17:04:00 23065.9113 0.5216 0.3029
12/01/11 17:06:00 23065.9130 0.5223 0.3023
12/01/11 17:08:00 23065.9139 0.5216 0.3023
12/01/11 17:10:00 23065.9166 0.5211 0.3023
12/01/11 17:12:00 23065.9178 0.5212 0.3023
12/01/11 17:14:00 23065.9188 0.5205 0.3024
12/01/11 17:16:00 23065.9200 0.5206 0.3025
12/01/11 17:18:00 23065.9212 0.5207 0.3025
12/01/11 17:20:00 23065.9224 0.5207 0.3026
12/01/11 17:22:00 23065.9234 0.5201 0.3027
12/01/11 17:24:00 23065.9263 0.5196 0.3026
12/01/11 17:26:00 23065.9263 0.5202 0.3021
12/01/11 17:28:00 23065.9286 0.5190 0.3027
12/01/11 17:30:00 23065.9299 0.5191 0.3028
12/01/11 17:32:00 23065.9302 0.5196 0.3016
12/01/11 17:34:00 23065.9329 0.5191 0.3022
12/01/11 17:36:00 23065.9340 0.5185 0.3023
12/01/11 17:38:00 23065.9354 0.5186 0.3024
12/01/11 17:40:00 23065.9367 0.5178 0.3017
12/01/11 17:42:00 23065.9384 0.5186 0.3018
12/01/11 17:44:00 23065.9396 0.5180 0.3018
12/01/11 17:46:00 23065.9407 0.5181 0.3026
12/01/11 17:48:00 23065.9419 0.5175 0.3027
12/01/11 17:50:00 23065.9433 0.5176 0.3027
12/01/11 17:52:00 23065.9451 0.5175 0.3021
12/01/11 17:54:00 23065.9463 0.5169 0.3021
12/01/11 17:56:00 23065.9478 0.5170 0.3022
12/01/11 17:58:00 23065.9490 0.5163 0.3023
12/01/11 18:00:00 23065.9506 0.5164 0.3023
12/01/11 18:02:00 23065.9518 0.5158 0.3024
12/01/11 18:04:00 23065.9534 0.5159 0.3024
12/01/11 18:06:00 23065.9537 0.5156 0.3012
12/01/11 18:08:00 23065.9555 0.5164 0.3013
12/01/11 18:10:00 23065.9581 0.5153 0.3019
12/01/11 18:12:00 23065.9595 0.5154 0.3027
12/01/11 18:14:00 23065.9595 0.5153 0.3021
12/01/11 18:16:00 23065.9614 0.5153 0.3015
12/01/11 18:18:00 23065.9628 0.5146 0.3016
12/01/11 18:20:00 23065.9645 0.5147 0.3016
12/01/11 18:22:00 23065.9659 0.5141 0.3017
12/01/11 18:24:00 23065.9673 0.5142 0.3025
12/01/11 18:26:00 23065.9687 0.5136 0.3025
12/01/11 18:28:00 23065.9694 0.5141 0.3013
12/01/11 18:30:00 23065.9709 0.5134 0.3013
12/01/11 18:32:00 23065.9726 0.5135 0.3014
12/01/11 18:34:00 23065.9739 0.5130 0.3022
12/01/11 18:36:00 23065.9743 0.5136 0.3016
12/01/11 18:38:00 23065.9758 0.5129 0.3017
12/01/11 18:40:00 23065.9779 0.5129 0.3010
12/01/11 18:42:00 23065.9792 0.5123 0.3018
12/01/11 18:44:00 23065.9797 0.5129 0.3012
12/01/11 18:46:00 23065.9813 0.5123 0.3013
12/01/11 18:48:00 23065.9832 0.5124 0.3014
12/01/11 18:50:00 23065.9848 0.5117 0.3014
12/01/11 18:52:00 23065.9867 0.5118 0.3015
12/01/11 18:54:00 23065.9870 0.5117 0.3009
12/01/11 18:56:00 23065.9886 0.5118 0.3017
12/01/11 18:58:00 23065.9900 0.5105 0.3018
12/01/11 19:00:00 23065.9922 0.5104 0.3011
12/01/11 19:02:00 23065.9923 0.5104 0.3013
12/01/11 19:04:00 23065.9943 0.5105 0.3013
12/01/11 19:06:00 23065.9960 0.5099 0.3014
12/01/11 19:08:00 23065.9978 0.5100 0.3022
12/01/11 19:10:00 23065.9985 0.5098 0.3009
12/01/11 19:12:00 23066.0005 0.5099 0.3010
12/01/11 19:14:00 23066.0020 0.5093 0.3017
12/01/11 19:16:00 23066.0038 0.5087 0.3018
12/01/11 19:18:00 23066.0045 0.5093 0.3013
12/01/11 19:20:00 23066.0050 0.5091 0.3007
12/01/11 19:22:00 23066.0071 0.5092 0.3008
12/01/11 19:24:00 23066.0087 0.5087 0.3015
12/01/11 19:26:00 23066.0106 0.5080 0.3016
12/01/11 19:28:00 23066.0111 0.5079 0.3011
12/01/11 19:30:00 23066.0133 0.5080 0.3011
12/01/11 19:32:00 23066.0136 0.5079 0.3013
12/01/11 19:34:00 23066.0155 0.5073 0.3013
12/01/11 19:36:00 23066.0177 0.5074 0.3014
12/01/11 19:38:00 23066.0183 0.5072 0.3008
12/01/11 19:40:00 23066.0206 0.5073 0.3009
12/01/11 19:42:00 23066.0207 0.5066 0.3011
12/01/11 19:44:00 23066.0229 0.5066 0.3011
12/01/11 19:46:00 23066.0249 0.5060 0.3012
12/01/11 19:48:00 23066.0256 0.5067 0.3013
12/01/11 19:50:00 23066.0261 0.5058 0.3008
12/01/11 19:52:00 23066.0281 0.5060 0.3016
12/01/11 19:54:00 23066.0304 0.5053 0.3009
12/01/11 19:56:00 23066.0309 0.5052 0.3011
12/01/11 19:58:00 23066.0319 0.5058 0.3005
12/01/11 20:00:00 23066.0338 0.5053 0.3013
12/01/11 20:02:00 23066.0346 0.5052 0.3007
12/01/11 20:04:00 23066.0367 0.5045 0.3008
12/01/11 20:06:00 23066.0388 0.5047 0.3016
12/01/11 20:08:00 23066.0394 0.5038 0.3010
12/01/11 20:10:00 23066.0405 0.5044 0.3005
12/01/11 20:12:00 23066.0427 0.5038 0.3005
12/01/11 20:14:00 23066.0433 0.5037 0.3007
12/01/11 20:16:00 23066.0455 0.5039 0.3015
12/01/11 20:18:00 23066.0464 0.5030 0.3002
12/01/11 20:20:00 23066.0486 0.5032 0.3010
12/01/11 20:22:00 23066.0490 0.5024 0.3011
12/01/11 20:24:00 23066.0502 0.5030 0.3006
12/01/11 20:26:00 23066.0525 0.5023 0.3006
12/01/11 20:28:00 23066.0532 0.5023 0.3008
12/01/11 20:30:00 23066.0558 0.5024 0.3009
12/01/11 20:32:00 23066.0563 0.5016 0.3010
12/01/11 20:34:00 23066.0575 0.5022 0.3005
12/01/11 20:36:00 23066.0583 0.5022 0.3006
12/01/11 20:38:00 23066.0607 0.5016 0.3007
12/01/11 20:40:00 23066.0617 0.5014 0.3001
12/01/11 20:42:00 23066.0638 0.5009 0.3009
12/01/11 20:44:00 23066.0647 0.5009 0.3011
12/01/11 20:46:00 23066.0658 0.5007 0.3005
12/01/11 20:48:00 23066.0669 0.5006 0.3000
12/01/11 20:50:00 23066.0693 0.5008 0.3007
12/01/11 20:52:00 23066.0699 0.5000 0.3009
12/01/11 20:54:00 23066.0714 0.5006 0.3003
12/01/11 20:56:00 23066.0736 0.4992 0.3004
12/01/11 20:58:00 23066.0745 0.4992 0.3005
12/01/11 21:00:00 23066.0757 0.4999 0.3007
12/01/11 21:02:00 23066.0766 0.4991 0.3002
12/01/11 21:04:00 23066.0778 0.4997 0.3003
12/01/11 21:06:00 23066.0801 0.4984 0.3004
12/01/11 21:08:00 23066.0814 0.4982 0.2998
12/01/11 21:10:00 23066.0827 0.4989 0.3000
12/01/11 21:12:00 23066.0847 0.4977 0.3007
12/01/11 21:14:00 23066.0860 0.4984 0.3009
12/01/11 21:16:00 23066.0873 0.4982 0.3004
12/01/11 21:18:00 23066.0881 0.4975 0.3005
12/01/11 21:20:00 23066.0897 0.4981 0.3000
12/01/11 21:22:00 23066.0908 0.4972 0.2994
12/01/11 21:24:00 23066.0932 0.4967 0.3002
12/01/11 21:26:00 23066.0946 0.4974 0.3003
12/01/11 21:28:00 23066.0957 0.4965 0.2998
12/01/11 21:30:00 23066.0969 0.4965 0.2999
12/01/11 21:32:00 23066.0993 0.4960 0.3007
12/01/11 21:34:00 23066.1008 0.4958 0.3002
12/01/11 21:36:00 23066.1006 0.4963 0.2997
12/01/11 21:38:00 23066.1015 0.4956 0.2999
12/01/11 21:40:00 23066.1046 0.4956 0.2999
12/01/11 21:42:00 23066.1058 0.4956 0.3001
12/01/11 21:44:00 23066.1068 0.4949 0.3002
12/01/11 21:46:00 23066.1083 0.4955 0.3004
12/01/11 21:48:00 23066.1099 0.4954 0.2998
12/01/11 21:50:00 23066.1109 0.4947 0.3000
12/01/11 21:52:00 23066.1134 0.4941 0.3008
12/01/11 21:54:00 23066.1150 0.4940 0.3002
12/01/11 21:56:00 23066.1164 0.4940 0.3004
12/01/11 21:58:00 23066.1164 0.4944 0.2999
12/01/11 22:00:00 23066.1177 0.4936 0.2994
12/01/11 22:02:00 23066.1191 0.4936 0.2995
12/01/11 22:04:00 23066.1205 0.4935 0.2997
12/01/11 22:06:00 23066.1221 0.4934 0.2991
12/01/11 22:08:00 23066.1232 0.4935 0.3000
12/01/11 22:10:00 23066.1249 0.4933 0.2994
12/01/11 22:12:00 23066.1274 0.4921 0.3002
12/01/11 22:14:00 23066.1289 0.4921 0.3004
12/01/11 22:16:00 23066.1306 0.4919 0.2998
12/01/11 22:18:00 23066.1318 0.4912 0.3000
12/01/11 22:20:00 23066.1336 0.4919 0.3001
12/01/11 22:22:00 23066.1351 0.4918 0.3003
12/01/11 22:24:00 23066.1350 0.4916 0.2998
12/01/11 22:26:00 23066.1365 0.4916 0.3000
12/01/11 22:28:00 23066.1383 0.4914 0.2994
12/01/11 22:30:00 23066.1396 0.4907 0.2996
12/01/11 22:32:00 23066.1412 0.4907 0.2997
12/01/11 22:34:00 23066.1428 0.4906 0.2999
12/01/11 22:36:00 23066.1428 0.4904 0.2994
12/01/11 22:38:00 23066.1444 0.4904 0.2996
12/01/11 22:40:00 23066.1463 0.4902 0.2990
12/01/11 22:42:00 23066.1477 0.4895 0.2992
12/01/11 22:44:00 23066.1493 0.4895 0.2994
12/01/11 22:46:00 23066.1510 0.4894 0.2995
12/01/11 22:48:00 23066.1524 0.4887 0.2997
12/01/11 22:50:00 23066.1544 0.4886 0.2991
12/01/11 22:52:00 23066.1558 0.4886 0.3000
12/01/11 22:54:00 23066.1572 0.4879 0.3001
12/01/11 22:56:00 23066.1580 0.4883 0.2990
12/01/11 22:58:00 23066.1594 0.4883 0.2998
12/01/11 23:00:00 23066.1615 0.4882 0.2993
12/01/11 23:02:00 23066.1630 0.4875 0.2994
12/01/11 23:04:00 23066.1645 0.4875 0.3003
12/01/11 23:06:00 23066.1653 0.4879 0.2991
12/01/11 23:08:00 23066.1668 0.4872 0.2993
12/01/11 23:10:00 23066.1687 0.4871 0.2994
12/01/11 23:12:00 23066.1705 0.4871 0.2996
12/01/11 23:14:00 23066.1708 0.4869 0.2992
12/01/11 23:16:00 23066.1724 0.4861 0.2993
12/01/11 23:18:00 23066.1743 0.4861 0.2995
12/01/11 23:20:00 23066.1749 0.4866 0.2990
12/01/11 23:22:00 23066.1765 0.4858 0.2992
12/01/11 23:24:00 23066.1785 0.4858 0.2993
12/01/11 23:26:00 23066.1791 0.4863 0.2989
12/01/11 23:28:00 23066.1808 0.4855 0.2990
12/01/11 23:30:00 23066.1825 0.4856 0.2999
12/01/11 23:32:00 23066.1832 0.4853 0.2987
12/01/11 23:34:00 23066.1849 0.4845 0.2989
12/01/11 23:36:00 23066.1869 0.4845 0.2990
12/01/11 23:38:00 23066.1877 0.4850 0.2986
12/01/11 23:40:00 23066.1894 0.4851 0.2994
12/01/11 23:42:00 23066.1912 0.4835 0.2989
12/01/11 23:44:00 23066.1917 0.4841 0.2991
12/01/11 23:46:00 23066.1941 0.4840 0.2986
12/01/11 23:48:00 23066.1956 0.4833 0.2994
12/01/11 23:50:00 23066.1961 0.4831 0.2990
12/01/11 23:52:00 23066.1983 0.4831 0.2991
12/01/11 23:54:00 23066.2004 0.4830 0.2993
12/01/11 23:56:00 23066.2010 0.4828 0.2988
12/01/11 23:58:00 23066.2029 0.4820 0.2990
12/01/12 00:00:00 23066.2051 0.4820 0.2992
12/01/12 00:02:00 23066.2057 0.4826 0.2994
12/01/12 00:04:00 23066.2076 0.4819 0.2996
12/01/12 00:06:00 23066.2083 0.4816 0.2991
12/01/12 00:08:00 23066.2105 0.4816 0.2993
12/01/12 00:10:00 23066.2112 0.4814 0.2988
12/01/12 00:12:00 23066.2129 0.4807 0.2997
12/01/12 00:14:00 23066.2142 0.4811 0.2985
12/01/12 00:16:00 23066.2162 0.4812 0.2994
12/01/12 00:18:00 23066.2169 0.4809 0.2989
12/01/12 00:20:00 23066.2177 0.4807 0.2985
12/01/12 00:22:00 23066.2197 0.4808 0.2993
12/01/12 00:24:00 23066.2208 0.4804 0.2982
12/01/12 00:26:00 23066.2226 0.4798 0.2990
12/01/12 00:28:00 23066.2234 0.4796 0.2986
12/01/12 00:30:00 23066.2258 0.4795 0.2987
12/01/12 00:32:00 23066.2269 0.4800 0.2983
12/01/12 00:34:00 23066.2274 0.4799 0.2985
12/01/12 00:36:00 23066.2296 0.4792 0.2987
12/01/12 00:38:00 23066.2305 0.4789 0.2982
12/01/12 00:40:00 23066.2327 0.4790 0.2991
12/01/12 00:42:00 23066.2336 0.4788 0.2986
12/01/12 00:44:00 23066.2358 0.4780 0.2988
12/01/12 00:46:00 23066.2367 0.4778 0.2983
12/01/12 00:48:00 23066.2390 0.4779 0.2992
12/01/12 00:50:00 23066.2402 0.4783 0.2987
12/01/12 00:52:00 23066.2409 0.4774 0.2983
12/01/12 00:54:00 23066.2434 0.4774 0.2984
12/01/12 00:56:00 23066.2442 0.4772 0.2987
12/01/12 00:58:00 23066.2454 0.4777 0.2982
12/01/12 01:00:00 23066.2478 0.4770 0.2984
12/01/12 01:02:00 23066.2485 0.4769 0.2986
12/01/12 01:04:00 23066.2496 0.4766 0.2982
12/01/12 01:06:00 23066.2504 0.4765 0.2984
12/01/12 01:08:00 23066.2517 0.4770 0.2980
12/01/12 01:10:00 23066.2536 0.4756 0.2988
12/01/12 01:12:00 23066.2565 0.4755 0.2983
12/01/12 01:14:00 23066.2574 0.4754 0.2985
12/01/12 01:16:00 23066.2588 0.4758 0.2981
12/01/12 01:18:00 23066.2597 0.4757 0.2983
12/01/12 01:20:00 23066.2619 0.4743 0.2985
12/01/12 01:22:00 23066.2630 0.4748 0.2987
12/01/12 01:24:00 23066.2642 0.4746 0.2983
12/01/12 01:26:00 23066.2654 0.4752 0.2985
12/01/12 01:28:00 23066.2664 0.4742 0.2981
12/01/12 01:30:00 23066.2676 0.4740 0.2976
12/01/12 01:32:00 23066.2704 0.4740 0.2978
12/01/12 01:34:00 23066.2714 0.4739 0.2980
12/01/12 01:36:00 23066.2740 0.4731 0.2982
12/01/12 01:38:00 23066.2750 0.4730 0.2984
12/01/12 01:40:00 23066.2763 0.4728 0.2980
12/01/12 01:42:00 23066.2774 0.4726 0.2982
12/01/12 01:44:00 23066.2790 0.4731 0.2978
12/01/12 01:46:00 23066.2800 0.4730 0.2980
12/01/12 01:48:00 23066.2814 0.4727 0.2975
12/01/12 01:50:00 23066.2825 0.4726 0.2978
12/01/12 01:52:00 23066.2852 0.4719 0.2979
12/01/12 01:54:00 23066.2863 0.4717 0.2982
12/01/12 01:56:00 23066.2877 0.4715 0.2977
12/01/12 01:58:00 23066.2892 0.4721 0.2980
12/01/12 02:00:00 23066.2903 0.4712 0.2975
12/01/12 02:02:00 23066.2915 0.4710 0.2978
12/01/12 02:04:00 23066.2930 0.4708 0.2973
12/01/12 02:06:00 23066.2945 0.4714 0.2976
12/01/12 02:08:00 23066.2973 0.4706 0.2977
12/01/12 02:10:00 23066.2982 0.4706 0.2987
12/01/12 02:12:00 23066.2995 0.4697 0.2982
12/01/12 02:14:00 23066.3007 0.4695 0.2985
12/01/12 02:16:00 23066.3026 0.4700 0.2980
12/01/12 02:18:00 23066.3039 0.4699 0.2983
12/01/12 02:20:00 23066.3041 0.4702 0.2972
12/01/12 02:22:00 23066.3068 0.4695 0.2981
12/01/12 02:24:00 23066.3081 0.4686 0.2976
12/01/12 02:26:00 23066.3094 0.4685 0.2979
12/01/12 02:28:00 23066.3108 0.4683 0.2981
12/01/12 02:30:00 23066.3127 0.4688 0.2977
12/01/12 02:32:00 23066.3141 0.4687 0.2979
12/01/12 02:34:00 23066.3145 0.4690 0.2968
12/01/12 02:36:00 23066.3169 0.4676 0.2977
12/01/12 02:38:00 23066.3184 0.4675 0.2980
12/01/12 02:40:00 23066.3198 0.4674 0.2982
12/01/12 02:42:00 23066.3216 0.4671 0.2977
12/01/12 02:44:00 23066.3217 0.4675 0.2974
12/01/12 02:46:00 23066.3232 0.4674 0.2976
12/01/12 02:48:00 23066.3247 0.4673 0.2979
12/01/12 02:50:00 23066.3275 0.4658 0.2980
12/01/12 02:52:00 23066.3278 0.4662 0.2977
12/01/12 02:54:00 23066.3293 0.4661 0.2979
12/01/12 02:56:00 23066.3311 0.4658 0.2975
12/01/12 02:58:00 23066.3314 0.4662 0.2971
12/01/12 03:00:00 23066.3349 0.4662 0.2973
12/01/12 03:02:00 23066.3359 0.4655 0.2982
12/01/12 03:04:00 23066.3375 0.4645 0.2978
12/01/12 03:06:00 23066.3378 0.4649 0.2974
12/01/12 03:08:00 23066.3395 0.4648 0.2976
12/01/12 03:10:00 23066.3414 0.4645 0.2972
12/01/12 03:12:00 23066.3431 0.4644 0.2974
12/01/12 03:14:00 23066.3448 0.4643 0.2977
12/01/12 03:16:00 23066.3451 0.4647 0.2973
12/01/12 03:18:00 23066.3469 0.4637 0.2969
12/01/12 03:20:00 23066.3483 0.4637 0.2978
12/01/12 03:22:00 23066.3503 0.4635 0.2974
12/01/12 03:24:00 23066.3521 0.4633 0.2976
12/01/12 03:26:00 23066.3525 0.4637 0.2973
12/01/12 03:28:00 23066.3546 0.4635 0.2968
12/01/12 03:30:00 23066.3561 0.4635 0.2978
12/01/12 03:32:00 23066.3582 0.4632 0.2973
12/01/12 03:34:00 23066.3597 0.4624 0.2976
12/01/12 03:36:00 23066.3600 0.4621 0.2972
12/01/12 03:38:00 23066.3621 0.4618 0.2967
12/01/12 03:40:00 23066.3624 0.4623 0.2971
12/01/12 03:42:00 23066.3659 0.4616 0.2972
12/01/12 03:44:00 23066.3662 0.4621 0.2976
12/01/12 03:46:00 23066.3681 0.4611 0.2971
12/01/12 03:48:00 23066.3687 0.4615 0.2968
12/01/12 03:50:00 23066.3706 0.4614 0.2970
12/01/12 03:52:00 23066.3726 0.4613 0.2973
12/01/12 03:54:00 23066.3743 0.4604 0.2975
12/01/12 03:56:00 23066.3747 0.4601 0.2971
12/01/12 03:58:00 23066.3754 0.4605 0.2968
12/01/12 04:00:00 23066.3774 0.4604 0.2970
12/01/12 04:02:00 23066.3797 0.4601 0.2966
12/01/12 04:04:00 23066.3814 0.4601 0.2975
12/01/12 04:06:00 23066.3819 0.4598 0.2972
12/01/12 04:08:00 23066.3842 0.4595 0.2967
12/01/12 04:10:00 23066.3860 0.4595 0.2977
12/01/12 04:12:00 23066.3868 0.4591 0.2966
12/01/12 04:14:00 23066.3873 0.4596 0.2969
12/01/12 04:16:00 23066.3894 0.4586 0.2965
12/01/12 04:18:00 23066.3916 0.4585 0.2967
12/01/12 04:20:00 23066.3918 0.4583 0.2971
12/01/12 04:22:00 23066.3943 0.4581 0.2966
12/01/12 04:24:00 23066.3949 0.4586 0.2970
12/01/12 04:26:00 23066.3968 0.4577 0.2972
12/01/12 04:28:00 23066.3993 0.4575 0.2968
12/01/12 04:30:00 23066.3999 0.4580 0.2971
12/01/12 04:32:00 23066.4005 0.4577 0.2967
12/01/12 04:34:00 23066.4031 0.4574 0.2963
12/01/12 04:36:00 23066.4050 0.4574 0.2972
12/01/12 04:38:00 23066.4057 0.4571 0.2969
12/01/12 04:40:00 23066.4064 0.4567 0.2965
12/01/12 04:42:00 23066.4087 0.4566 0.2968
12/01/12 04:44:00 23066.4108 0.4558 0.2970
12/01/12 04:46:00 23066.4118 0.4562 0.2967
12/01/12 04:48:00 23066.4125 0.4558 0.2963
12/01/12 04:50:00 23066.4149 0.4557 0.2965
12/01/12 04:52:00 23066.4154 0.4555 0.2969
12/01/12 04:54:00 23066.4181 0.4553 0.2964
12/01/12 04:56:00 23066.4189 0.4549 0.2961
12/01/12 04:58:00 23066.4210 0.4549 0.2970
12/01/12 05:00:00 23066.4219 0.4546 0.2967
12/01/12 05:02:00 23066.4230 0.4550 0.2963
12/01/12 05:04:00 23066.4252 0.4541 0.2966
12/01/12 05:06:00 23066.4263 0.4545 0.2962
12/01/12 05:08:00 23066.4269 0.4543 0.2965
12/01/12 05:10:00 23066.4294 0.4542 0.2968
12/01/12 05:12:00 23066.4317 0.4533 0.2970
12/01/12 05:14:00 23066.4329 0.4537 0.2967
12/01/12 05:16:00 23066.4338 0.4534 0.2963
12/01/12 05:18:00 23066.4361 0.4526 0.2966
12/01/12 05:20:00 23066.4371 0.4531 0.2969
12/01/12 05:22:00 23066.4381 0.4527 0.2965
12/01/12 05:24:00 23066.4391 0.4524 0.2962
12/01/12 05:26:00 23066.4414 0.4524 0.2971
12/01/12 05:28:00 23066.4428 0.4519 0.2961
12/01/12 05:30:00 23066.4438 0.4516 0.2957
12/01/12 05:32:00 23066.4462 0.4516 0.2967
12/01/12 05:34:00 23066.4473 0.4513 0.2963
12/01/12 05:36:00 23066.4486 0.4517 0.2959
12/01/12 05:38:00 23066.4508 0.4509 0.2969
12/01/12 05:40:00 23066.4519 0.4506 0.2965
12/01/12 05:42:00 23066.4533 0.4510 0.2962
12/01/12 05:44:00 23066.4555 0.4503 0.2971
12/01/12 05:46:00 23066.4566 0.4499 0.2968
12/01/12 05:48:00 23066.4568 0.4508 0.2958
12/01/12 05:50:00 23066.4590 0.4501 0.2967
12/01/12 05:52:00 23066.4602 0.4498 0.2964
12/01/12 05:54:00 23066.4617 0.4502 0.2960
12/01/12 05:56:00 23066.4629 0.4498 0.2957
12/01/12 05:58:00 23066.4652 0.4491 0.2966
12/01/12 06:00:00 23066.4668 0.4495 0.2962
12/01/12 06:02:00 23066.4680 0.4492 0.2959
12/01/12 06:04:00 23066.4690 0.4489 0.2962
12/01/12 06:06:00 23066.4703 0.4486 0.2959
12/01/12 06:08:00 23066.4719 0.4490 0.2955
12/01/12 06:10:00 23066.4743 0.4483 0.2965
12/01/12 06:12:00 23066.4757 0.4480 0.2961
12/01/12 06:14:00 23066.4770 0.4476 0.2957
12/01/12 06:16:00 23066.4784 0.4481 0.2961
12/01/12 06:18:00 23066.4798 0.4478 0.2957
12/01/12 06:20:00 23066.4809 0.4476 0.2961
12/01/12 06:22:00 23066.4836 0.4467 0.2963
12/01/12 06:24:00 23066.4837 0.4477 0.2960
12/01/12 06:26:00 23066.4865 0.4469 0.2963
12/01/12 06:28:00 23066.4880 0.4466 0.2959
12/01/12 06:30:00 23066.4878 0.4469 0.2957
12/01/12 06:32:00 23066.4906 0.4460 0.2959
12/01/12 06:34:00 23066.4918 0.4458 0.2963
12/01/12 06:36:00 23066.4936 0.4462 0.2959
12/01/12 06:38:00 23066.4949 0.4460 0.2962
12/01/12 06:40:00 23066.4964 0.4457 0.2959
12/01/12 06:42:00 23066.4980 0.4453 0.2955
12/01/12 06:44:00 23066.4993 0.4451 0.2959
12/01/12 06:46:00 23066.5006 0.4449 0.2962
12/01/12 06:48:00 23066.5022 0.4446 0.2958
12/01/12 06:50:00 23066.5038 0.4443 0.2955
12/01/12 06:52:00 23066.5051 0.4440 0.2958
12/01/12 06:54:00 23066.5068 0.4445 0.2962
12/01/12 06:56:00 23066.5084 0.4442 0.2958
12/01/12 06:58:00 23066.5085 0.4445 0.2955
12/01/12 07:00:00 23066.5115 0.4437 0.2958
12/01/12 07:02:00 23066.5129 0.4434 0.2961
12/01/12 07:04:00 23066.5146 0.4431 0.2958
12/01/12 07:06:00 23066.5161 0.4429 0.2961
12/01/12 07:08:00 23066.5165 0.4439 0.2958
12/01/12 07:10:00 23066.5196 0.4431 0.2961
12/01/12 07:12:00 23066.5200 0.4433 0.2951
12/01/12 07:14:00 23066.5215 0.4430 0.2955
12/01/12 07:16:00 23066.5230 0.4428 0.2958
12/01/12 07:18:00 23066.5249 0.4425 0.2954
12/01/12 07:20:00 23066.5267 0.4422 0.2951
12/01/12 07:22:00 23066.5280 0.4421 0.2961
12/01/12 07:24:00 23066.5285 0.4423 0.2952
12/01/12 07:26:00 23066.5314 0.4415 0.2961
12/01/12 07:28:00 23066.5320 0.4417 0.2951
12/01/12 07:30:00 23066.5336 0.4415 0.2955
12/01/12 07:32:00 23066.5349 0.4406 0.2958
12/01/12 07:34:00 23066.5355 0.4408 0.2948
12/01/12 07:36:00 23066.5385 0.4400 0.2958
12/01/12 07:38:00 23066.5389 0.4403 0.2955
12/01/12 07:40:00 23066.5421 0.4395 0.2958
12/01/12 07:42:00 23066.5425 0.4398 0.2955
12/01/12 07:44:00 23066.5445 0.4394 0.2952
12/01/12 07:46:00 23066.5465 0.4399 0.2955
12/01/12 07:48:00 23066.5470 0.4402 0.2952
12/01/12 07:50:00 23066.5484 0.4393 0.2956
12/01/12 07:52:00 23066.5505 0.4390 0.2952
12/01/12 07:54:00 23066.5523 0.4388 0.2955
12/01/12 07:56:00 23066.5527 0.4391 0.2953
12/01/12 07:58:00 23066.5546 0.4389 0.2956
12/01/12 08:00:00 23066.5567 0.4385 0.2953
12/01/12 08:02:00 23066.5569 0.4381 0.2950
12/01/12 08:04:00 23066.5588 0.4379 0.2953
12/01/12 08:06:00 23066.5606 0.4377 0.2957
12/01/12 08:08:00 23066.5628 0.4374 0.2953
12/01/12 08:10:00 23066.5634 0.4377 0.2951
12/01/12 08:12:00 23066.5656 0.4373 0.2947
12/01/12 08:14:00 23066.5672 0.4372 0.2957
12/01/12 08:16:00 23066.5678 0.4375 0.2955
12/01/12 08:18:00 23066.5701 0.4372 0.2951
12/01/12 08:20:00 23066.5704 0.4368 0.2948
12/01/12 08:22:00 23066.5724 0.4366 0.2952
12/01/12 08:24:00 23066.5744 0.4363 0.2955
12/01/12 08:26:00 23066.5761 0.4354 0.2959
12/01/12 08:28:00 23066.5771 0.4356 0.2949
12/01/12 08:30:00 23066.5792 0.4354 0.2952
12/01/12 08:32:00 23066.5799 0.4357 0.2950
12/01/12 08:34:00 23066.5807 0.4360 0.2947
12/01/12 08:36:00 23066.5827 0.4358 0.2950
12/01/12 08:38:00 23066.5848 0.4356 0.2954
12/01/12 08:40:00 23066.5869 0.4345 0.2950
12/01/12 08:42:00 23066.5877 0.4348 0.2948
12/01/12 08:44:00 23066.5893 0.4340 0.2958
12/01/12 08:46:00 23066.5904 0.4342 0.2948
12/01/12 08:48:00 23066.5926 0.4340 0.2952
12/01/12 08:50:00 23066.5935 0.4343 0.2949
12/01/12 08:52:00 23066.5959 0.4339 0.2945
12/01/12 08:54:00 23066.5965 0.4343 0.2950
12/01/12 08:56:00 23066.5985 0.4334 0.2953
12/01/12 08:58:00 23066.5994 0.4337 0.2951
12/01/12 09:00:00 23066.6017 0.4327 0.2947
12/01/12 09:02:00 23066.6026 0.4330 0.2944
12/01/12 09:04:00 23066.6046 0.4320 0.2948
12/01/12 09:06:00 23066.6053 0.4325 0.2952
12/01/12 09:08:00 23066.6063 0.4328 0.2949
12/01/12 09:10:00 23066.6089 0.4324 0.2946
12/01/12 09:12:00 23066.6099 0.4327 0.2943
12/01/12 09:14:00 23066.6120 0.4318 0.2947
12/01/12 09:16:00 23066.6130 0.4321 0.2944
12/01/12 09:18:00 23066.6148 0.4313 0.2954
12/01/12 09:20:00 23066.6162 0.4315 0.2945
12/01/12 09:22:00 23066.6183 0.4305 0.2948
12/01/12 09:24:00 23066.6197 0.4315 0.2945
12/01/12 09:26:00 23066.6205 0.4311 0.2943
12/01/12 09:28:00 23066.6214 0.4307 0.2940
12/01/12 09:30:00 23066.6236 0.4306 0.2950
12/01/12 09:32:00 23066.6244 0.4302 0.2948
12/01/12 09:34:00 23066.6269 0.4300 0.2951
12/01/12 09:36:00 23066.6281 0.4295 0.2942
12/01/12 09:38:00 23066.6309 0.4300 0.2945
12/01/12 09:40:00 23066.6319 0.4295 0.2942
12/01/12 09:42:00 23066.6325 0.4292 0.2947
12/01/12 09:44:00 23066.6351 0.4290 0.2950
12/01/12 09:46:00 23066.6361 0.4286 0.2947
12/01/12 09:48:00 23066.6373 0.4289 0.2945
12/01/12 09:50:00 23066.6386 0.4292 0.2942
12/01/12 09:52:00 23066.6410 0.4283 0.2945
12/01/12 09:54:00 23066.6423 0.4286 0.2943
12/01/12 09:56:00 23066.6446 0.4277 0.2946
12/01/12 09:58:00 23066.6441 0.4279 0.2944
12/01/12 10:00:00 23066.6468 0.4277 0.2948
12/01/12 10:02:00 23066.6481 0.4280 0.2945
12/01/12 10:04:00 23066.6506 0.4270 0.2949
12/01/12 10:06:00 23066.6507 0.4278 0.2940
12/01/12 10:08:00 23066.6531 0.4269 0.2943
12/01/12 10:10:00 23066.6542 0.4265 0.2941
12/01/12 10:12:00 23066.6554 0.4269 0.2945
12/01/12 10:14:00 23066.6566 0.4265 0.2942
12/01/12 10:16:00 23066.6594 0.4263 0.2946
12/01/12 10:18:00 23066.6606 0.4259 0.2943
12/01/12 10:20:00 23066.6621 0.4262 0.2940
12/01/12 10:22:00 23066.6643 0.4253 0.2951
12/01/12 10:24:00 23066.6643 0.4254 0.2942
12/01/12 10:26:00 23066.6671 0.4252 0.2945
12/01/12 10:28:00 23066.6674 0.4260 0.2937
12/01/12 10:30:00 23066.6697 0.4252 0.2947
12/01/12 10:32:00 23066.6710 0.4248 0.2944
12/01/12 10:34:00 23066.6723 0.4244 0.2942
12/01/12 10:36:00 23066.6739 0.4247 0.2939
12/01/12 10:38:00 23066.6753 0.4251 0.2943
12/01/12 10:40:00 23066.6779 0.4242 0.2947
12/01/12 10:42:00 23066.6780 0.4243 0.2938
12/01/12 10:44:00 23066.6807 0.4234 0.2942
12/01/12 10:46:00 23066.6811 0.4242 0.2933
12/01/12 10:48:00 23066.6835 0.4234 0.2943
12/01/12 10:50:00 23066.6847 0.4231 0.2948
12/01/12 10:52:00 23066.6864 0.4234 0.2945
12/01/12 10:54:00 23066.6878 0.4229 0.2942
12/01/12 10:56:00 23066.6893 0.4225 0.2940
12/01/12 10:58:00 23066.6908 0.4229 0.2944
12/01/12 11:00:00 23066.6923 0.4225 0.2941
12/01/12 11:02:00 23066.6938 0.4221 0.2939
12/01/12 11:04:00 23066.6953 0.4217 0.2936
12/01/12 11:06:00 23066.6969 0.4221 0.2940
12/01/12 11:08:00 23066.6984 0.4217 0.2938
12/01/12 11:10:00 23066.6997 0.4214 0.2942
12/01/12 11:12:00 23066.7013 0.4210 0.2939
12/01/12 11:14:00 23066.7026 0.4207 0.2944
12/01/12 11:16:00 23066.7045 0.4210 0.2941
12/01/12 11:18:00 23066.7061 0.4206 0.2938
12/01/12 11:20:00 23066.7075 0.4203 0.2943
12/01/12 11:22:00 23066.7092 0.4199 0.2940
12/01/12 11:24:00 23066.7111 0.4202 0.2937
12/01/12 11:26:00 23066.7125 0.4199 0.2942
12/01/12 11:28:00 23066.7142 0.4194 0.2939
12/01/12 11:30:00 23066.7146 0.4196 0.2930
12/01/12 11:32:00 23066.7176 0.4194 0.2941
12/01/12 11:34:00 23066.7194 0.4190 0.2938
12/01/12 11:36:00 23066.7196 0.4193 0.2936
12/01/12 11:38:00 23066.7210 0.4190 0.2941
12/01/12 11:40:00 23066.7228 0.4185 0.2938
12/01/12 11:42:00 23066.7246 0.4189 0.2942
12/01/12 11:44:00 23066.7264 0.4185 0.2940
12/01/12 11:46:00 23066.7267 0.4188 0.2938
12/01/12 11:48:00 23066.7298 0.4178 0.2941
12/01/12 11:50:00 23066.7303 0.4188 0.2940
12/01/12 11:52:00 23066.7319 0.4176 0.2937
12/01/12 11:54:00 23066.7335 0.4173 0.2941
12/01/12 11:56:00 23066.7341 0.4174 0.2932
12/01/12 11:58:00 23066.7373 0.4173 0.2943
12/01/12 12:00:00 23066.7393 0.4169 0.2940
12/01/12 12:02:00 23066.7396 0.4171 0.2938
12/01/12 12:04:00 23066.7415 0.4167 0.2936
12/01/12 12:06:00 23066.7432 0.4164 0.2940
12/01/12 12:08:00 23066.7439 0.4165 0.2931
12/01/12 12:10:00 23066.7456 0.4162 0.2936
12/01/12 12:12:00 23066.7476 0.4158 0.2933
12/01/12 12:14:00 23066.7496 0.4162 0.2937
12/01/12 12:16:00 23066.7514 0.4151 0.2935
12/01/12 12:18:00 23066.7519 0.4153 0.2933
12/01/12 12:20:00 23066.7536 0.4150 0.2937
12/01/12 12:22:00 23066.7560 0.4153 0.2935
12/01/12 12:24:00 23066.7565 0.4155 0.2933
12/01/12 12:26:00 23066.7580 0.4145 0.2937
12/01/12 12:28:00 23066.7599 0.4142 0.2942
12/01/12 12:30:00 23066.7610 0.4150 0.2933
12/01/12 12:32:00 23066.7626 0.4140 0.2937
12/01/12 12:34:00 23066.7644 0.4137 0.2942
12/01/12 12:36:00 23066.7656 0.4145 0.2933
12/01/12 12:38:00 23066.7675 0.4142 0.2937
12/01/12 12:40:00 23066.7691 0.4132 0.2942
12/01/12 12:42:00 23066.7700 0.4133 0.2933
12/01/12 12:44:00 23066.7723 0.4137 0.2937
12/01/12 12:46:00 23066.7740 0.4127 0.2942
12/01/12 12:48:00 23066.7749 0.4128 0.2933
12/01/12 12:50:00 23066.7772 0.4132 0.2937
12/01/12 12:52:00 23066.7789 0.4122 0.2941
12/01/12 12:54:00 23066.7799 0.4123 0.2933
12/01/12 12:56:00 23066.7819 0.4120 0.2937
12/01/12 12:58:00 23066.7827 0.4123 0.2935
12/01/12 13:00:00 23066.7834 0.4125 0.2934
12/01/12 13:02:00 23066.7855 0.4114 0.2931
12/01/12 13:04:00 23066.7879 0.4118 0.2935
12/01/12 13:06:00 23066.7884 0.4113 0.2934
12/01/12 13:08:00 23066.7905 0.4110 0.2938
12/01/12 13:10:00 23066.7929 0.4106 0.2935
12/01/12 13:12:00 23066.7938 0.4108 0.2933
12/01/12 13:14:00 23066.7946 0.4110 0.2932
12/01/12 13:16:00 23066.7965 0.4100 0.2936
12/01/12 13:18:00 23066.7990 0.4104 0.2940
12/01/12 13:20:00 23066.7999 0.4098 0.2932
12/01/12 13:22:00 23066.8008 0.4100 0.2930
12/01/12 13:24:00 23066.8030 0.4097 0.2934
12/01/12 13:26:00 23066.8040 0.4099 0.2933
12/01/12 13:28:00 23066.8059 0.4089 0.2937
12/01/12 13:30:00 23066.8072 0.4098 0.2935
12/01/12 13:32:00 23066.8095 0.4087 0.2932
12/01/12 13:34:00 23066.8105 0.4089 0.2931
12/01/12 13:36:00 23066.8128 0.4086 0.2935
12/01/12 13:38:00 23066.8138 0.4089 0.2933
12/01/12 13:40:00 23066.8148 0.4082 0.2925
12/01/12 13:42:00 23066.8172 0.4079 0.2929
12/01/12 13:44:00 23066.8183 0.4082 0.2927
12/01/12 13:46:00 23066.8204 0.4072 0.2932
12/01/12 13:48:00 23066.8217 0.4081 0.2930
12/01/12 13:50:00 23066.8226 0.4076 0.2928
12/01/12 13:52:00 23066.8250 0.4073 0.2932
12/01/12 13:54:00 23066.8264 0.4074 0.2924
12/01/12 13:56:00 23066.8273 0.4069 0.2922
12/01/12 13:58:00 23066.8297 0.4066 0.2926
12/01/12 14:00:00 23066.8309 0.4068 0.2925
12/01/12 14:02:00 23066.8321 0.4070 0.2923
12/01/12 14:04:00 23066.8343 0.4060 0.2927
12/01/12 14:06:00 23066.8356 0.4062 0.2925
12/01/12 14:08:00 23066.8381 0.4059 0.2930
12/01/12 14:10:00 23066.8378 0.4060 0.2922
12/01/12 14:12:00 23066.8403 0.4057 0.2926
12/01/12 14:14:00 23066.8410 0.4053 0.2932
12/01/12 14:16:00 23066.8436 0.4050 0.2936
12/01/12 14:18:00 23066.8436 0.4057 0.2928
12/01/12 14:20:00 23066.8460 0.4047 0.2932
12/01/12 14:22:00 23066.8473 0.4049 0.2931
12/01/12 14:24:00 23066.8502 0.4045 0.2928
12/01/12 14:26:00 23066.8500 0.4045 0.2920
12/01/12 14:28:00 23066.8527 0.4042 0.2925
12/01/12 14:30:00 23066.8541 0.4045 0.2923
12/01/12 14:32:00 23066.8565 0.4035 0.2927
12/01/12 14:34:00 23066.8566 0.4042 0.2919
12/01/12 14:36:00 23066.8591 0.4032 0.2924
12/01/12 14:38:00 23066.8602 0.4035 0.2929
12/01/12 14:40:00 23066.8630 0.4032 0.2933
12/01/12 14:42:00 23066.8642 0.4027 0.2932
12/01/12 14:44:00 23066.8641 0.4027 0.2924
12/01/12 14:46:00 23066.8669 0.4024 0.2928
12/01/12 14:48:00 23066.8684 0.4027 0.2926
12/01/12 14:50:00 23066.8696 0.4022 0.2925
12/01/12 14:52:00 23066.8712 0.4024 0.2923
12/01/12 14:54:00 23066.8725 0.4019 0.2921
12/01/12 14:56:00 23066.8753 0.4016 0.2926
12/01/12 14:58:00 23066.8766 0.4011 0.2924
12/01/12 15:00:00 23066.8777 0.4007 0.2929
12/01/12 15:02:00 23066.8793 0.4009 0.2927
12/01/12 15:04:00 23066.8809 0.4012 0.2926
12/01/12 15:06:00 23066.8826 0.4014 0.2924
12/01/12 15:08:00 23066.8837 0.4010 0.2929
12/01/12 15:10:00 23066.8850 0.4005 0.2927
12/01/12 15:12:00 23066.8867 0.4007 0.2926
12/01/12 15:14:00 23066.8881 0.4002 0.2924
12/01/12 15:16:00 23066.8898 0.4005 0.2922
12/01/12 15:18:00 23066.8926 0.3994 0.2927
12/01/12 15:20:00 23066.8927 0.3995 0.2919
12/01/12 15:22:00 23066.8942 0.3998 0.2924
12/01/12 15:24:00 23066.8957 0.3993 0.2922
12/01/12 15:26:00 23066.8988 0.3990 0.2927
12/01/12 15:28:00 23066.9000 0.3986 0.2932
12/01/12 15:30:00 23066.9002 0.3987 0.2924
12/01/12 15:32:00 23066.9021 0.3989 0.2922
12/01/12 15:34:00 23066.9036 0.3984 0.2921
12/01/12 15:36:00 23066.9055 0.3986 0.2919
12/01/12 15:38:00 23066.9084 0.3976 0.2923
12/01/12 15:40:00 23066.9097 0.3972 0.2929
12/01/12 15:42:00 23066.9103 0.3980 0.2921
12/01/12 15:44:00 23066.9116 0.3976 0.2926
12/01/12 15:46:00 23066.9135 0.3978 0.2924
12/01/12 15:48:00 23066.9152 0.3973 0.2923
12/01/12 15:50:00 23066.9169 0.3968 0.2921
12/01/12 15:52:00 23066.9188 0.3970 0.2919
12/01/12 15:54:00 23066.9189 0.3972 0.2918
12/01/12 15:56:00 23066.9209 0.3974 0.2916
12/01/12 15:58:00 23066.9221 0.3963 0.2922
12/01/12 16:00:00 23066.9241 0.3965 0.2920
12/01/12 16:02:00 23066.9269 0.3956 0.2931
12/01/12 16:04:00 23066.9273 0.3956 0.2924
12/01/12 16:06:00 23066.9294 0.3959 0.2922
12/01/12 16:08:00 23066.9312 0.3954 0.2920
12/01/12 16:10:00 23066.9330 0.3957 0.2925
12/01/12 16:12:00 23066.9345 0.3945 0.2924
12/01/12 16:14:00 23066.9364 0.3948 0.2929
12/01/12 16:16:00 23066.9369 0.3949 0.2921
12/01/12 16:18:00 23066.9385 0.3945 0.2926
12/01/12 16:20:00 23066.9394 0.3952 0.2919
12/01/12 16:22:00 23066.9410 0.3940 0.2917
12/01/12 16:24:00 23066.9432 0.3942 0.2915
12/01/12 16:26:00 23066.9448 0.3939 0.2920
12/01/12 16:28:00 23066.9467 0.3942 0.2926
12/01/12 16:30:00 23066.9484 0.3930 0.2924
12/01/12 16:32:00 23066.9491 0.3938 0.2923
12/01/12 16:34:00 23066.9513 0.3932 0.2914
12/01/12 16:36:00 23066.9530 0.3929 0.2920
12/01/12 16:38:00 23066.9535 0.3930 0.2919
12/01/12 16:40:00 23066.9555 0.3925 0.2917
12/01/12 16:42:00 23066.9575 0.3928 0.2922
12/01/12 16:44:00 23066.9593 0.3925 0.2928
12/01/12 16:46:00 23066.9616 0.3919 0.2919
12/01/12 16:48:00 23066.9621 0.3920 0.2918
12/01/12 16:50:00 23066.9629 0.3929 0.2917
12/01/12 16:52:00 23066.9647 0.3917 0.2916
12/01/12 16:54:00 23066.9668 0.3920 0.2921
12/01/12 16:56:00 23066.9687 0.3916 0.2926
12/01/12 16:58:00 23066.9711 0.3910 0.2917
12/01/12 17:00:00 23066.9717 0.3911 0.2917
12/01/12 17:02:00 23066.9736 0.3908 0.2922
12/01/12 17:04:00 23066.9745 0.3908 0.2914
12/01/12 17:06:00 23066.9764 0.3904 0.2919
12/01/12 17:08:00 23066.9770 0.3906 0.2919
12/01/12 17:10:00 23066.9792 0.3901 0.2917
12/01/12 17:12:00 23066.9818 0.3903 0.2915
12/01/12 17:14:00 23066.9821 0.3897 0.2914
12/01/12 17:16:00 23066.9844 0.3901 0.2920
12/01/12 17:18:00 23066.9861 0.3890 0.2925
12/01/12 17:20:00 23066.9874 0.3897 0.2917
12/01/12 17:22:00 23066.9894 0.3885 0.2915
12/01/12 17:24:00 23066.9905 0.3894 0.2914
12/01/12 17:26:00 23066.9909 0.3888 0.2914
12/01/12 17:28:00 23066.9933 0.3891 0.2919
12/01/12 17:30:00 23066.9954 0.3879 0.2917
12/01/12 17:32:00 23066.9968 0.3887 0.2909
12/01/12 17:34:00 23066.9986 0.3876 0.2915
12/01/12 17:36:00 23066.9997 0.3884 0.2914
12/01/12 17:38:00 23067.0016 0.3873 0.2919
12/01/12 17:40:00 23067.0043 0.3876 0.2917
12/01/12 17:42:00 23067.0049 0.3870 0.2917
12/01/12 17:44:00 23067.0073 0.3873 0.2922
12/01/12 17:46:00 23067.0079 0.3868 0.2921
12/01/12 17:48:00 23067.0091 0.3876 0.2920
12/01/12 17:50:00 23067.0103 0.3868 0.2905
12/01/12 17:52:00 23067.0129 0.3872 0.2911
12/01/12 17:54:00 23067.0135 0.3866 0.2910
12/01/12 17:56:00 23067.0158 0.3862 0.2915
12/01/12 17:58:00 23067.0168 0.3864 0.2914
12/01/12 18:00:00 23067.0194 0.3859 0.2913
12/01/12 18:02:00 23067.0204 0.3860 0.2912
12/01/12 18:04:00 23067.0227 0.3856 0.2917
12/01/12 18:06:00 23067.0235 0.3851 0.2916
12/01/12 18:08:00 23067.0264 0.3853 0.2915
12/01/12 18:10:00 23067.0272 0.3847 0.2914
12/01/12 18:12:00 23067.0282 0.3849 0.2913
12/01/12 18:14:00 23067.0306 0.3845 0.2918
12/01/12 18:16:00 23067.0317 0.3846 0.2917
12/01/12 18:18:00 23067.0345 0.3841 0.2916
12/01/12 18:20:00 23067.0356 0.3843 0.2915
12/01/12 18:22:00 23067.0367 0.3844 0.2914
12/01/12 18:24:00 23067.0376 0.3838 0.2913
12/01/12 18:26:00 23067.0394 0.3846 0.2905
12/01/12 18:28:00 23067.0416 0.3835 0.2911
12/01/12 18:30:00 23067.0428 0.3836 0.2910
12/01/12 18:32:00 23067.0434 0.3832 0.2916
12/01/12 18:34:00 23067.0465 0.3834 0.2914
12/01/12 18:36:00 23067.0475 0.3828 0.2914
12/01/12 18:38:00 23067.0488 0.3830 0.2913
12/01/12 18:40:00 23067.0500 0.3831 0.2912
12/01/12 18:42:00 23067.0529 0.3826 0.2910
12/01/12 18:44:00 23067.0542 0.3828 0.2909
12/01/12 18:46:00 23067.0553 0.3822 0.2909
12/01/12 18:48:00 23067.0563 0.3825 0.2915
12/01/12 18:50:00 23067.0589 0.3813 0.2913
12/01/12 18:52:00 23067.0603 0.3814 0.2912
12/01/12 18:54:00 23067.0617 0.3816 0.2912
12/01/12 18:56:00 23067.0631 0.3817 0.2911
12/01/12 18:58:00 23067.0658 0.3805 0.2909
12/01/12 19:00:00 23067.0669 0.3808 0.2915
12/01/12 19:02:00 23067.0683 0.3809 0.2914
12/01/12 19:04:00 23067.0695 0.3803 0.2914
12/01/12 19:06:00 23067.0715 0.3811 0.2906
12/01/12 19:08:00 23067.0737 0.3801 0.2918
12/01/12 19:10:00 23067.0752 0.3803 0.2917
12/01/12 19:12:00 23067.0767 0.3796 0.2909
12/01/12 19:14:00 23067.0782 0.3797 0.2909
12/01/12 19:16:00 23067.0795 0.3800 0.2915
12/01/12 19:18:00 23067.0807 0.3794 0.2914
12/01/12 19:20:00 23067.0826 0.3794 0.2906
12/01/12 19:22:00 23067.0839 0.3789 0.2905
12/01/12 19:24:00 23067.0852 0.3791 0.2912
12/01/12 19:26:00 23067.0881 0.3779 0.2910
12/01/12 19:28:00 23067.0897 0.3781 0.2909
12/01/12 19:30:00 23067.0910 0.3783 0.2915
12/01/12 19:32:00 23067.0924 0.3778 0.2915
12/01/12 19:34:00 23067.0943 0.3778 0.2907
12/01/12 19:36:00 23067.0954 0.3774 0.2913
12/01/12 19:38:00 23067.0971 0.3775 0.2912
12/01/12 19:40:00 23067.0988 0.3776 0.2911
12/01/12 19:42:00 23067.1002 0.3771 0.2911
12/01/12 19:44:00 23067.1020 0.3772 0.2910
12/01/12 19:46:00 23067.1034 0.3767 0.2909
12/01/12 19:48:00 23067.1052 0.3768 0.2908
12/01/12 19:50:00 23067.1067 0.3762 0.2907
12/01/12 19:52:00 23067.1082 0.3765 0.2914
12/01/12 19:54:00 23067.1102 0.3765 0.2906
12/01/12 19:56:00 23067.1115 0.3761 0.2912
12/01/12 19:58:00 23067.1120 0.3767 0.2905
12/01/12 20:00:00 23067.1149 0.3757 0.2910
12/01/12 20:02:00 23067.1167 0.3758 0.2910
12/01/12 20:04:00 23067.1186 0.3759 0.2909
12/01/12 20:06:00 23067.1199 0.3747 0.2908
12/01/12 20:08:00 23067.1218 0.3748 0.2907
12/01/12 20:10:00 23067.1234 0.3751 0.2913
12/01/12 20:12:00 23067.1250 0.3745 0.2913
12/01/12 20:14:00 23067.1270 0.3747 0.2912
12/01/12 20:16:00 23067.1273 0.3746 0.2905
12/01/12 20:18:00 23067.1290 0.3749 0.2911
12/01/12 20:20:00 23067.1310 0.3742 0.2903
12/01/12 20:22:00 23067.1324 0.3737 0.2909
12/01/12 20:24:00 23067.1344 0.3739 0.2909
12/01/12 20:26:00 23067.1349 0.3738 0.2902
12/01/12 20:28:00 23067.1366 0.3741 0.2908
12/01/12 20:30:00 23067.1384 0.3735 0.2907
12/01/12 20:32:00 23067.1402 0.3730 0.2906
12/01/12 20:34:00 23067.1422 0.3731 0.2906
12/01/12 20:36:00 23067.1425 0.3732 0.2906
12/01/12 20:38:00 23067.1459 0.3720 0.2904
12/01/12 20:40:00 23067.1477 0.3723 0.2910
12/01/12 20:42:00 23067.1480 0.3723 0.2910
12/01/12 20:44:00 23067.1504 0.3724 0.2902
12/01/12 20:46:00 23067.1520 0.3719 0.2909
12/01/12 20:48:00 23067.1536 0.3715 0.2915
12/01/12 20:50:00 23067.1548 0.3720 0.2901
12/01/12 20:52:00 23067.1564 0.3716 0.2907
12/01/12 20:54:00 23067.1583 0.3710 0.2906
12/01/12 20:56:00 23067.1593 0.3717 0.2900
12/01/12 20:58:00 23067.1610 0.3712 0.2906
12/01/12 21:00:00 23067.1629 0.3707 0.2905
12/01/12 21:02:00 23067.1652 0.3708 0.2904
12/01/12 21:04:00 23067.1669 0.3703 0.2910
12/01/12 21:06:00 23067.1676 0.3703 0.2903
12/01/12 21:08:00 23067.1700 0.3705 0.2903
12/01/12 21:10:00 23067.1717 0.3700 0.2909
12/01/12 21:12:00 23067.1725 0.3700 0.2902
12/01/12 21:14:00 23067.1743 0.3695 0.2908
12/01/12 21:16:00 23067.1750 0.3695 0.2901
12/01/12 21:18:00 23067.1774 0.3696 0.2900
12/01/12 21:20:00 23067.1780 0.3697 0.2901
12/01/12 21:22:00 23067.1798 0.3692 0.2907
12/01/12 21:24:00 23067.1820 0.3687 0.2906
12/01/12 21:26:00 23067.1844 0.3688 0.2905
12/01/12 21:28:00 23067.1853 0.3688 0.2898
12/01/12 21:30:00 23067.1872 0.3683 0.2905
12/01/12 21:32:00 23067.1878 0.3684 0.2905
12/01/12 21:34:00 23067.1900 0.3678 0.2904
12/01/12 21:36:00 23067.1909 0.3678 0.2897
12/01/12 21:38:00 23067.1932 0.3681 0.2903
12/01/12 21:40:00 23067.1954 0.3675 0.2902
12/01/12 21:42:00 23067.1974 0.3670 0.2909
12/01/12 21:44:00 23067.1984 0.3670 0.2902
12/01/12 21:46:00 23067.2007 0.3673 0.2908
12/01/12 21:48:00 23067.2011 0.3666 0.2908
12/01/12 21:50:00 23067.2027 0.3672 0.2894
12/01/12 21:52:00 23067.2048 0.3667 0.2900
12/01/12 21:54:00 23067.2069 0.3663 0.2907
12/01/12 21:56:00 23067.2092 0.3657 0.2906
12/01/12 21:58:00 23067.2103 0.3665 0.2906
12/01/12 22:00:00 23067.2111 0.3658 0.2899
12/01/12 22:02:00 23067.2132 0.3653 0.2905
12/01/12 22:04:00 23067.2147 0.3660 0.2898
12/01/12 22:06:00 23067.2152 0.3654 0.2898
12/01/12 22:08:00 23067.2174 0.3649 0.2905
12/01/12 22:10:00 23067.2201 0.3650 0.2904
12/01/12 22:12:00 23067.2210 0.3651 0.2904
12/01/12 22:14:00 23067.2235 0.3646 0.2903
12/01/12 22:16:00 23067.2245 0.3646 0.2903
12/01/12 22:18:00 23067.2254 0.3647 0.2903
12/01/12 22:20:00 23067.2266 0.3647 0.2897
12/01/12 22:22:00 23067.2289 0.3642 0.2903
12/01/12 22:24:00 23067.2315 0.3637 0.2902
12/01/12 22:26:00 23067.2325 0.3637 0.2902
12/01/12 22:28:00 23067.2335 0.3638 0.2902
12/01/12 22:30:00 23067.2361 0.3632 0.2901
12/01/12 22:32:00 23067.2371 0.3633 0.2902
12/01/12 22:34:00 23067.2397 0.3627 0.2901
12/01/12 22:36:00 23067.2408 0.3628 0.2901
12/01/12 22:38:00 23067.2419 0.3629 0.2901
12/01/12 22:40:00 23067.2433 0.3629 0.2894
12/01/12 22:42:00 23067.2454 0.3625 0.2907
12/01/12 22:44:00 23067.2468 0.3625 0.2901
12/01/12 22:46:00 23067.2492 0.3620 0.2907
12/01/12 22:48:00 23067.2504 0.3613 0.2900
12/01/12 22:50:00 23067.2518 0.3621 0.2900
12/01/12 22:52:00 23067.2530 0.3622 0.2900
12/01/12 22:54:00 23067.2545 0.3621 0.2893
12/01/12 22:56:00 23067.2567 0.3610 0.2899
12/01/12 22:58:00 23067.2592 0.3605 0.2906
12/01/12 23:00:00 23067.2605 0.3606 0.2906
12/01/12 23:02:00 23067.2620 0.3605 0.2899
12/01/12 23:04:00 23067.2632 0.3606 0.2899
12/01/12 23:06:00 23067.2648 0.3606 0.2892
12/01/12 23:08:00 23067.2671 0.3602 0.2905
12/01/12 23:10:00 23067.2687 0.3602 0.2898
12/01/12 23:12:00 23067.2697 0.3596 0.2899
12/01/12 23:14:00 23067.2711 0.3597 0.2899
12/01/12 23:16:00 23067.2724 0.3597 0.2899
12/01/12 23:18:00 23067.2751 0.3593 0.2905
12/01/12 23:20:00 23067.2767 0.3592 0.2898
12/01/12 23:22:00 23067.2781 0.3593 0.2898
12/01/12 23:24:00 23067.2795 0.3594 0.2898
12/01/12 23:26:00 23067.2806 0.3588 0.2899
12/01/12 23:28:00 23067.2837 0.3582 0.2898
12/01/12 23:30:00 23067.2851 0.3583 0.2898
12/01/12 23:32:00 23067.2866 0.3584 0.2898
12/01/12 23:34:00 23067.2867 0.3590 0.2892
12/01/12 23:36:00 23067.2892 0.3578 0.2898
12/01/12 23:38:00 23067.2907 0.3579 0.2898
12/01/12 23:40:00 23067.2923 0.3580 0.2899
12/01/12 23:42:00 23067.2941 0.3579 0.2892
12/01/12 23:44:00 23067.2963 0.3569 0.2905
12/01/12 23:46:00 23067.2982 0.3568 0.2898
12/01/12 23:48:00 23067.2995 0.3570 0.2905
12/01/12 23:50:00 23067.3000 0.3575 0.2892
12/01/12 23:52:00 23067.3026 0.3564 0.2898
12/01/12 23:54:00 23067.3043 0.3564 0.2899
12/01/12 23:56:00 23067.3059 0.3565 0.2899
12/01/12 23:58:00 23067.3075 0.3566 0.2899
12/01/13 00:00:00 23067.3092 0.3567 0.2899
12/01/13 00:02:00 23067.3106 0.3552 0.2892
12/01/13 00:04:00 23067.3120 0.3554 0.2899
12/01/13 00:06:00 23067.3139 0.3554 0.2892
12/01/13 00:08:00 23067.3154 0.3555 0.2899
12/01/13 00:10:00 23067.3174 0.3555 0.2893
12/01/13 00:12:00 23067.3185 0.3550 0.2900
12/01/13 00:14:00 23067.3206 0.3550 0.2893
12/01/13 00:16:00 23067.3221 0.3551 0.2900
12/01/13 00:18:00 23067.3238 0.3544 0.2893
12/01/13 00:20:00 23067.3254 0.3546 0.2900
12/01/13 00:22:00 23067.3272 0.3538 0.2893
12/01/13 00:24:00 23067.3287 0.3540 0.2900
12/01/13 00:26:00 23067.3308 0.3540 0.2894
12/01/13 00:28:00 23067.3324 0.3542 0.2901
12/01/13 00:30:00 23067.3330 0.3540 0.2888
12/01/13 00:32:00 23067.3356 0.3529 0.2901
12/01/13 00:34:00 23067.3377 0.3529 0.2894
12/01/13 00:36:00 23067.3381 0.3536 0.2895
12/01/13 00:38:00 23067.3400 0.3529 0.2888
12/01/13 00:40:00 23067.3416 0.3531 0.2895
12/01/13 00:42:00 23067.3433 0.3524 0.2896
12/01/13 00:44:00 23067.3453 0.3525 0.2896
12/01/13 00:46:00 23067.3457 0.3524 0.2890
12/01/13 00:48:00 23067.3490 0.3519 0.2896
12/01/13 00:50:00 23067.3497 0.3526 0.2890
12/01/13 00:52:00 23067.3511 0.3520 0.2897
12/01/13 00:54:00 23067.3531 0.3513 0.2890
12/01/13 00:56:00 23067.3549 0.3515 0.2897
12/01/13 00:58:00 23067.3570 0.3516 0.2898
12/01/13 01:00:00 23067.3575 0.3515 0.2892
12/01/13 01:02:00 23067.3609 0.3510 0.2898
12/01/13 01:04:00 23067.3611 0.3510 0.2899
12/01/13 01:06:00 23067.3632 0.3503 0.2892
12/01/13 01:08:00 23067.3651 0.3505 0.2899
12/01/13 01:10:00 23067.3659 0.3511 0.2893
12/01/13 01:12:00 23067.3678 0.3504 0.2893
12/01/13 01:14:00 23067.3697 0.3498 0.2893
12/01/13 01:16:00 23067.3716 0.3492 0.2894
12/01/13 01:18:00 23067.3722 0.3499 0.2895
12/01/13 01:20:00 23067.3747 0.3499 0.2888
12/01/13 01:22:00 23067.3763 0.3493 0.2895
12/01/13 01:24:00 23067.3773 0.3500 0.2889
12/01/13 01:26:00 23067.3790 0.3494 0.2896
12/01/13 01:28:00 23067.3812 0.3487 0.2889
12/01/13 01:30:00 23067.3830 0.3482 0.2896
12/01/13 01:32:00 23067.3840 0.3488 0.2890
12/01/13 01:34:00 23067.3860 0.3481 0.2890
12/01/13 01:36:00 23067.3880 0.3483 0.2898
12/01/13 01:38:00 23067.3891 0.3481 0.2885
12/01/13 01:40:00 23067.3912 0.3483 0.2892
12/01/13 01:42:00 23067.3930 0.3470 0.2892
12/01/13 01:44:00 23067.3938 0.3477 0.2893
12/01/13 01:46:00 23067.3959 0.3471 0.2893
12/01/13 01:48:00 23067.3983 0.3471 0.2893
12/01/13 01:50:00 23067.3988 0.3472 0.2894
12/01/13 01:52:00 23067.4016 0.3471 0.2887
12/01/13 01:54:00 23067.4022 0.3471 0.2889
12/01/13 01:56:00 23067.4043 0.3465 0.2889
12/01/13 01:58:00 23067.4063 0.3460 0.2896
12/01/13 02:00:00 23067.4075 0.3466 0.2890
12/01/13 02:02:00 23067.4081 0.3466 0.2891
12/01/13 02:04:00 23067.4116 0.3454 0.2897
12/01/13 02:06:00 23067.4129 0.3461 0.2891
12/01/13 02:08:00 23067.4136 0.3461 0.2892
12/01/13 02:10:00 23067.4158 0.3454 0.2892
12/01/13 02:12:00 23067.4166 0.3454 0.2893
12/01/13 02:14:00 23067.4189 0.3448 0.2894
12/01/13 02:16:00 23067.4215 0.3449 0.2894
12/01/13 02:18:00 23067.4222 0.3449 0.2895
12/01/13 02:20:00 23067.4246 0.3443 0.2895
12/01/13 02:22:00 23067.4257 0.3450 0.2896
12/01/13 02:24:00 23067.4267 0.3449 0.2890
12/01/13 02:26:00 23067.4291 0.3443 0.2890
12/01/13 02:28:00 23067.4299 0.3443 0.2891
12/01/13 02:30:00 23067.4311 0.3442 0.2885
12/01/13 02:32:00 23067.4345 0.3431 0.2898
12/01/13 02:34:00 23067.4360 0.3437 0.2892
12/01/13 02:36:00 23067.4368 0.3438 0.2894
12/01/13 02:38:00 23067.4393 0.3431 0.2894
12/01/13 02:40:00 23067.4405 0.3430 0.2888
12/01/13 02:42:00 23067.4430 0.3432 0.2895
12/01/13 02:44:00 23067.4442 0.3431 0.2889
12/01/13 02:46:00 23067.4452 0.3431 0.2890
12/01/13 02:48:00 23067.4477 0.3425 0.2890
12/01/13 02:50:00 23067.4490 0.3424 0.2884
12/01/13 02:52:00 23067.4513 0.3419 0.2891
12/01/13 02:54:00 23067.4523 0.3419 0.2892
12/01/13 02:56:00 23067.4536 0.3418 0.2886
12/01/13 02:58:00 23067.4559 0.3413 0.2894
12/01/13 03:00:00 23067.4573 0.3412 0.2888
12/01/13 03:02:00 23067.4586 0.3419 0.2889
12/01/13 03:04:00 23067.4613 0.3413 0.2889
12/01/13 03:06:00 23067.4624 0.3413 0.2890
12/01/13 03:08:00 23067.4635 0.3413 0.2891
12/01/13 03:10:00 23067.4649 0.3412 0.2885
12/01/13 03:12:00 23067.4673 0.3407 0.2892
12/01/13 03:14:00 23067.4688 0.3406 0.2886
12/01/13 03:16:00 23067.4699 0.3406 0.2887
12/01/13 03:18:00 23067.4724 0.3401 0.2894
12/01/13 03:20:00 23067.4739 0.3400 0.2888
12/01/13 03:22:00 23067.4754 0.3399 0.2882
12/01/13 03:24:00 23067.4763 0.3400 0.2891
12/01/13 03:26:00 23067.4778 0.3399 0.2885
12/01/13 03:28:00 23067.4806 0.3393 0.2885
12/01/13 03:30:00 23067.4819 0.3393 0.2886
12/01/13 03:32:00 23067.4845 0.3388 0.2893
12/01/13 03:34:00 23067.4858 0.3388 0.2894
12/01/13 03:36:00 23067.4873 0.3387 0.2888
12/01/13 03:38:00 23067.4889 0.3386 0.2882
12/01/13 03:40:00 23067.4900 0.3387 0.2890
12/01/13 03:42:00 23067.4929 0.3381 0.2890
12/01/13 03:44:00 23067.4933 0.3385 0.2878
12/01/13 03:46:00 23067.4954 0.3374 0.2892
12/01/13 03:48:00 23067.4970 0.3373 0.2886
12/01/13 03:50:00 23067.4987 0.3372 0.2881
12/01/13 03:52:00 23067.4999 0.3373 0.2889
12/01/13 03:54:00 23067.5016 0.3372 0.2883
12/01/13 03:56:00 23067.5043 0.3367 0.2890
12/01/13 03:58:00 23067.5045 0.3373 0.2885
12/01/13 04:00:00 23067.5075 0.3366 0.2885
12/01/13 04:02:00 23067.5090 0.3367 0.2886
12/01/13 04:04:00 23067.5105 0.3367 0.2887
12/01/13 04:06:00 23067.5120 0.3367 0.2888
12/01/13 04:08:00 23067.5138 0.3366 0.2882
12/01/13 04:10:00 23067.5151 0.3359 0.2883
12/01/13 04:12:00 23067.5166 0.3359 0.2884
12/01/13 04:14:00 23067.5185 0.3358 0.2878
12/01/13 04:16:00 23067.5198 0.3359 0.2886
12/01/13 04:18:00 23067.5230 0.3353 0.2887
12/01/13 04:20:00 23067.5233 0.3359 0.2881
12/01/13 04:22:00 23067.5262 0.3353 0.2889
12/01/13 04:24:00 23067.5263 0.3352 0.2884
12/01/13 04:26:00 23067.5295 0.3345 0.2884
12/01/13 04:28:00 23067.5296 0.3352 0.2886
12/01/13 04:30:00 23067.5329 0.3346 0.2886
12/01/13 04:32:00 23067.5345 0.3346 0.2887
12/01/13 04:34:00 23067.5360 0.3339 0.2888
12/01/13 04:36:00 23067.5377 0.3339 0.2889
12/01/13 04:38:00 23067.5384 0.3343 0.2877
12/01/13 04:40:00 23067.5412 0.3339 0.2891
12/01/13 04:42:00 23067.5414 0.3338 0.2886
12/01/13 04:44:00 23067.5434 0.3337 0.2880
12/01/13 04:46:00 23067.5452 0.3337 0.2881
12/01/13 04:48:00 23067.5470 0.3337 0.2882
12/01/13 04:50:00 23067.5486 0.3330 0.2883
12/01/13 04:52:00 23067.5504 0.3330 0.2884
12/01/13 04:54:00 23067.5523 0.3331 0.2886
12/01/13 04:56:00 23067.5538 0.3324 0.2887
12/01/13 04:58:00 23067.5547 0.3328 0.2875
12/01/13 05:00:00 23067.5576 0.3324 0.2889
12/01/13 05:02:00 23067.5582 0.3329 0.2884
12/01/13 05:04:00 23067.5614 0.3316 0.2884
12/01/13 05:06:00 23067.5621 0.3321 0.2879
12/01/13 05:08:00 23067.5634 0.3316 0.2887
12/01/13 05:10:00 23067.5657 0.3315 0.2881
12/01/13 05:12:00 23067.5677 0.3315 0.2882
12/01/13 05:14:00 23067.5678 0.3314 0.2884
12/01/13 05:16:00 23067.5714 0.3308 0.2884
12/01/13 05:18:00 23067.5721 0.3314 0.2879
12/01/13 05:20:00 23067.5738 0.3307 0.2880
12/01/13 05:22:00 23067.5756 0.3308 0.2888
12/01/13 05:24:00 23067.5777 0.3300 0.2882
12/01/13 05:26:00 23067.5784 0.3305 0.2877
12/01/13 05:28:00 23067.5800 0.3300 0.2885
12/01/13 05:30:00 23067.5821 0.3300 0.2886
12/01/13 05:32:00 23067.5845 0.3299 0.2880
12/01/13 05:34:00 23067.5863 0.3292 0.2882
12/01/13 05:36:00 23067.5869 0.3299 0.2884
12/01/13 05:38:00 23067.5887 0.3292 0.2885
12/01/13 05:40:00 23067.5912 0.3291 0.2879
12/01/13 05:42:00 23067.5928 0.3285 0.2887
12/01/13 05:44:00 23067.5937 0.3290 0.2882
12/01/13 05:46:00 23067.5956 0.3283 0.2883
12/01/13 05:48:00 23067.5979 0.3284 0.2884
12/01/13 05:50:00 23067.5998 0.3277 0.2885
12/01/13 05:52:00 23067.6008 0.3282 0.2880
12/01/13 05:54:00 23067.6028 0.3275 0.2881
12/01/13 05:56:00 23067.6035 0.3274 0.2876
12/01/13 05:58:00 23067.6055 0.3275 0.2884
12/01/13 06:00:00 23067.6078 0.3275 0.2885
12/01/13 06:02:00 23067.6088 0.3281 0.2880
12/01/13 06:04:00 23067.6109 0.3274 0.2881
12/01/13 06:06:00 23067.6132 0.3274 0.2882
12/01/13 06:08:00 23067.6150 0.3268 0.2890
12/01/13 06:10:00 23067.6161 0.3265 0.2878
12/01/13 06:12:00 23067.6185 0.3265 0.2879
12/01/13 06:14:00 23067.6191 0.3265 0.2881
12/01/13 06:16:00 23067.6212 0.3258 0.2882
12/01/13 06:18:00 23067.6223 0.3264 0.2877
12/01/13 06:20:00 23067.6245 0.3257 0.2878
12/01/13 06:22:00 23067.6270 0.3257 0.2879
12/01/13 06:24:00 23067.6276 0.3256 0.2881
12/01/13 06:26:00 23067.6298 0.3250 0.2882
12/01/13 06:28:00 23067.6307 0.3248 0.2877
12/01/13 06:30:00 23067.6333 0.3248 0.2878
12/01/13 06:32:00 23067.6342 0.3255 0.2880
12/01/13 06:34:00 23067.6365 0.3248 0.2882
12/01/13 06:36:00 23067.6390 0.3248 0.2883
12/01/13 06:38:00 23067.6400 0.3246 0.2878
12/01/13 06:40:00 23067.6421 0.3241 0.2886
12/01/13 06:42:00 23067.6431 0.3239 0.2881
12/01/13 06:44:00 23067.6444 0.3245 0.2876
12/01/13 06:46:00 23067.6468 0.3238 0.2877
12/01/13 06:48:00 23067.6475 0.3237 0.2879
12/01/13 06:50:00 23067.6496 0.3232 0.2887
12/01/13 06:52:00 23067.6510 0.3237 0.2882
12/01/13 06:54:00 23067.6534 0.3230 0.2883
12/01/13 06:56:00 23067.6548 0.3236 0.2878
12/01/13 06:58:00 23067.6573 0.3229 0.2879
12/01/13 07:00:00 23067.6581 0.3228 0.2881
12/01/13 07:02:00 23067.6596 0.3234 0.2876
12/01/13 07:04:00 23067.6621 0.3227 0.2877
12/01/13 07:06:00 23067.6630 0.3226 0.2879
12/01/13 07:08:00 23067.6655 0.3220 0.2880
12/01/13 07:10:00 23067.6664 0.3219 0.2882
12/01/13 07:12:00 23067.6676 0.3218 0.2877
12/01/13 07:14:00 23067.6705 0.3218 0.2878
12/01/13 07:16:00 23067.6717 0.3216 0.2873
12/01/13 07:18:00 23067.6730 0.3223 0.2875
12/01/13 07:20:00 23067.6753 0.3217 0.2883
12/01/13 07:22:00 23067.6766 0.3215 0.2878
12/01/13 07:24:00 23067.6792 0.3209 0.2879
12/01/13 07:26:00 23067.6803 0.3208 0.2881
12/01/13 07:28:00 23067.6816 0.3207 0.2876
12/01/13 07:30:00 23067.6840 0.3201 0.2884
12/01/13 07:32:00 23067.6841 0.3205 0.2873
12/01/13 07:34:00 23067.6868 0.3206 0.2881
12/01/13 07:36:00 23067.6895 0.3199 0.2882
12/01/13 07:38:00 23067.6896 0.3203 0.2871
12/01/13 07:40:00 23067.6920 0.3197 0.2879
12/01/13 07:42:00 23067.6945 0.3191 0.2887
12/01/13 07:44:00 23067.6947 0.3195 0.2876
12/01/13 07:46:00 23067.6974 0.3188 0.2877
12/01/13 07:48:00 23067.6986 0.3188 0.2879
12/01/13 07:50:00 23067.7004 0.3193 0.2874
12/01/13 07:52:00 23067.7030 0.3187 0.2882
12/01/13 07:54:00 23067.7029 0.3192 0.2878
12/01/13 07:56:00 23067.7057 0.3185 0.2879
12/01/13 07:58:00 23067.7073 0.3184 0.2874
12/01/13 08:00:00 23067.7086 0.3184 0.2876
12/01/13 08:02:00 23067.7115 0.3177 0.2877
12/01/13 08:04:00 23067.7131 0.3183 0.2879
12/01/13 08:06:00 23067.7144 0.3183 0.2881
12/01/13 08:08:00 23067.7160 0.3181 0.2876
12/01/13 08:10:00 23067.7184 0.3168 0.2884
12/01/13 08:12:00 23067.7187 0.3172 0.2873
12/01/13 08:14:00 23067.7214 0.3166 0.2881
12/01/13 08:16:00 23067.7231 0.3165 0.2876
12/01/13 08:18:00 23067.7248 0.3172 0.2878
12/01/13 08:20:00 23067.7262 0.3171 0.2880
12/01/13 08:22:00 23067.7280 0.3170 0.2875
12/01/13 08:24:00 23067.7291 0.3162 0.2877
12/01/13 08:26:00 23067.7309 0.3161 0.2872
12/01/13 08:28:00 23067.7337 0.3155 0.2880
12/01/13 08:30:00 23067.7342 0.3167 0.2876
12/01/13 08:32:00 23067.7370 0.3161 0.2884
12/01/13 08:34:00 23067.7385 0.3152 0.2879
12/01/13 08:36:00 23067.7387 0.3157 0.2875
12/01/13 08:38:00 23067.7419 0.3151 0.2876
12/01/13 08:40:00 23067.7434 0.3150 0.2878
12/01/13 08:42:00 23067.7440 0.3154 0.2867
12/01/13 08:44:00 23067.7469 0.3148 0.2875
12/01/13 08:46:00 23067.7485 0.3148 0.2877
12/01/13 08:48:00 23067.7488 0.3153 0.2873
12/01/13 08:50:00 23067.7515 0.3140 0.2881
12/01/13 08:52:00 23067.7534 0.3138 0.2876
12/01/13 08:54:00 23067.7554 0.3145 0.2878
12/01/13 08:56:00 23067.7573 0.3143 0.2873
12/01/13 08:58:00 23067.7587 0.3136 0.2875
12/01/13 09:00:00 23067.7605 0.3136 0.2877
12/01/13 09:02:00 23067.7622 0.3135 0.2879
12/01/13 09:04:00 23067.7639 0.3135 0.2881
12/01/13 09:06:00 23067.7659 0.3133 0.2876
12/01/13 09:08:00 23067.7664 0.3138 0.2872
12/01/13 09:10:00 23067.7679 0.3131 0.2874
12/01/13 09:12:00 23067.7713 0.3124 0.2875
12/01/13 09:14:00 23067.7718 0.3129 0.2871
12/01/13 09:16:00 23067.7736 0.3128 0.2873
12/01/13 09:18:00 23067.7754 0.3128 0.2875
12/01/13 09:20:00 23067.7770 0.3121 0.2877
12/01/13 09:22:00 23067.7789 0.3120 0.2879
12/01/13 09:24:00 23067.7807 0.3120 0.2881
12/01/13 09:26:00 23067.7829 0.3118 0.2876
12/01/13 09:28:00 23067.7835 0.3123 0.2872
12/01/13 09:30:00 23067.7852 0.3116 0.2874
12/01/13 09:32:00 23067.7874 0.3114 0.2869
12/01/13 09:34:00 23067.7893 0.3114 0.2871
12/01/13 09:36:00 23067.7913 0.3113 0.2873
12/01/13 09:38:00 23067.7930 0.3106 0.2875
12/01/13 09:40:00 23067.7950 0.3105 0.2877
12/01/13 09:42:00 23067.7970 0.3105 0.2879
12/01/13 09:44:00 23067.7977 0.3110 0.2875
12/01/13 09:46:00 23067.7994 0.3103 0.2877
12/01/13 09:48:00 23067.8015 0.3102 0.2879
12/01/13 09:50:00 23067.8035 0.3094 0.2874
12/01/13 09:52:00 23067.8046 0.3106 0.2870
12/01/13 09:54:00 23067.8064 0.3098 0.2872
12/01/13 09:56:00 23067.8085 0.3098 0.2874
12/01/13 09:58:00 23067.8103 0.3090 0.2876
12/01/13 10:00:00 23067.8112 0.3095 0.2871
12/01/13 10:02:00 23067.8133 0.3095 0.2873
12/01/13 10:04:00 23067.8152 0.3087 0.2875
12/01/13 10:06:00 23067.8173 0.3087 0.2877
12/01/13 10:08:00 23067.8179 0.3085 0.2873
12/01/13 10:10:00 23067.8201 0.3084 0.2875
12/01/13 10:12:00 23067.8224 0.3084 0.2877
12/01/13 10:14:00 23067.8230 0.3082 0.2873
12/01/13 10:16:00 23067.8252 0.3082 0.2875
12/01/13 10:18:00 23067.8275 0.3081 0.2877
12/01/13 10:20:00 23067.8295 0.3074 0.2879
12/01/13 10:22:00 23067.8305 0.3079 0.2875
12/01/13 10:24:00 23067.8312 0.3077 0.2871
12/01/13 10:26:00 23067.8335 0.3076 0.2873
12/01/13 10:28:00 23067.8358 0.3076 0.2875
12/01/13 10:30:00 23067.8382 0.3067 0.2870
12/01/13 10:32:00 23067.8389 0.3065 0.2866
12/01/13 10:34:00 23067.8413 0.3065 0.2868
12/01/13 10:36:00 23067.8421 0.3071 0.2871
12/01/13 10:38:00 23067.8442 0.3063 0.2873
12/01/13 10:40:00 23067.8463 0.3056 0.2875
12/01/13 10:42:00 23067.8472 0.3062 0.2878
12/01/13 10:44:00 23067.8496 0.3062 0.2880
12/01/13 10:46:00 23067.8505 0.3060 0.2876
12/01/13 10:48:00 23067.8529 0.3059 0.2878
12/01/13 10:50:00 23067.8538 0.3057 0.2874
12/01/13 10:52:00 23067.8563 0.3057 0.2876
12/01/13 10:54:00 23067.8573 0.3055 0.2872
12/01/13 10:56:00 23067.8598 0.3054 0.2874
12/01/13 10:58:00 23067.8620 0.3047 0.2876
12/01/13 11:00:00 23067.8630 0.3045 0.2871
12/01/13 11:02:00 23067.8643 0.3050 0.2867
12/01/13 11:04:00 23067.8668 0.3049 0.2869
12/01/13 11:06:00 23067.8691 0.3042 0.2871
12/01/13 11:08:00 23067.8699 0.3041 0.2874
12/01/13 11:10:00 23067.8725 0.3041 0.2876
12/01/13 11:12:00 23067.8736 0.3039 0.2872
12/01/13 11:14:00 23067.8746 0.3036 0.2868
12/01/13 11:16:00 23067.8770 0.3029 0.2870
12/01/13 11:18:00 23067.8800 0.3036 0.2872
12/01/13 11:20:00 23067.8808 0.3035 0.2875
12/01/13 11:22:00 23067.8819 0.3033 0.2871
12/01/13 11:24:00 23067.8833 0.3038 0.2867
12/01/13 11:26:00 23067.8858 0.3030 0.2869
12/01/13 11:28:00 23067.8882 0.3023 0.2871
12/01/13 11:30:00 23067.8891 0.3022 0.2874
12/01/13 11:32:00 23067.8906 0.3027 0.2870
12/01/13 11:34:00 23067.8918 0.3025 0.2866
12/01/13 11:36:00 23067.8943 0.3017 0.2868
12/01/13 11:38:00 23067.8956 0.3023 0.2871
12/01/13 11:40:00 23067.8981 0.3016 0.2873
12/01/13 11:42:00 23067.8994 0.3014 0.2868
12/01/13 11:44:00 23067.9009 0.3019 0.2864
12/01/13 11:46:00 23067.9019 0.3018 0.2867
12/01/13 11:48:00 23067.9045 0.3011 0.2869
12/01/13 11:50:00 23067.9061 0.3016 0.2865
12/01/13 11:52:00 23067.9085 0.3009 0.2874
12/01/13 11:54:00 23067.9098 0.3007 0.2870
12/01/13 11:56:00 23067.9112 0.3005 0.2866
12/01/13 11:58:00 23067.9126 0.3011 0.2869
12/01/13 12:00:00 23067.9152 0.3004 0.2871
12/01/13 12:02:00 23067.9166 0.3002 0.2867
12/01/13 12:04:00 23067.9181 0.3008 0.2870
12/01/13 12:06:00 23067.9205 0.2993 0.2872
12/01/13 12:08:00 23067.9222 0.2998 0.2868
12/01/13 12:10:00 23067.9234 0.2998 0.2871
12/01/13 12:12:00 23067.9249 0.2995 0.2867
12/01/13 12:14:00 23067.9264 0.2993 0.2862
12/01/13 12:16:00 23067.9292 0.2994 0.2871
12/01/13 12:18:00 23067.9307 0.2992 0.2867
12/01/13 12:20:00 23067.9319 0.2991 0.2870
12/01/13 12:22:00 23067.9347 0.2984 0.2872
12/01/13 12:24:00 23067.9360 0.2983 0.2875
12/01/13 12:26:00 23067.9376 0.2981 0.2871
12/01/13 12:28:00 23067.9395 0.2986 0.2867
12/01/13 12:30:00 23067.9408 0.2985 0.2870
12/01/13 12:32:00 23067.9424 0.2983 0.2866
12/01/13 12:34:00 23067.9450 0.2976 0.2875
12/01/13 12:36:00 23067.9467 0.2974 0.2871
12/01/13 12:38:00 23067.9483 0.2981 0.2874
12/01/13 12:40:00 23067.9497 0.2971 0.2870
12/01/13 12:42:00 23067.9511 0.2971 0.2873
12/01/13 12:44:00 23067.9531 0.2976 0.2868
12/01/13 12:46:00 23067.9545 0.2975 0.2871
12/01/13 12:48:00 23067.9559 0.2966 0.2867
12/01/13 12:50:00 23067.9580 0.2971 0.2863
12/01/13 12:52:00 23067.9607 0.2964 0.2872
12/01/13 12:54:00 23067.9625 0.2962 0.2868
12/01/13 12:56:00 23067.9640 0.2961 0.2871
12/01/13 12:58:00 23067.9658 0.2959 0.2867
12/01/13 13:00:00 23067.9673 0.2958 0.2870
12/01/13 13:02:00 23067.9678 0.2962 0.2860
12/01/13 13:04:00 23067.9707 0.2955 0.2869
12/01/13 13:06:00 23067.9726 0.2962 0.2872
12/01/13 13:08:00 23067.9741 0.2952 0.2868
12/01/13 13:10:00 23067.9757 0.2952 0.2871
12/01/13 13:12:00 23067.9773 0.2951 0.2873
12/01/13 13:14:00 23067.9792 0.2949 0.2869
12/01/13 13:16:00 23067.9809 0.2948 0.2872
12/01/13 13:18:00 23067.9828 0.2946 0.2868
12/01/13 13:20:00 23067.9845 0.2945 0.2871
12/01/13 13:22:00 23067.9864 0.2943 0.2867
12/01/13 13:24:00 23067.9881 0.2942 0.2870
12/01/13 13:26:00 23067.9888 0.2945 0.2860
12/01/13 13:28:00 23067.9918 0.2939 0.2869
12/01/13 13:30:00 23067.9936 0.2938 0.2872
12/01/13 13:32:00 23067.9956 0.2936 0.2868
12/01/13 13:34:00 23067.9974 0.2935 0.2871
12/01/13 13:36:00 23067.9989 0.2927 0.2874
12/01/13 13:38:00 23067.9996 0.2939 0.2870
12/01/13 13:40:00 23068.0014 0.2930 0.2866
12/01/13 13:42:00 23068.0036 0.2936 0.2869
12/01/13 13:44:00 23068.0051 0.2928 0.2872
12/01/13 13:46:00 23068.0072 0.2926 0.2868
12/01/13 13:48:00 23068.0094 0.2924 0.2864
12/01/13 13:50:00 23068.0112 0.2923 0.2867
12/01/13 13:52:00 23068.0131 0.2922 0.2870
12/01/13 13:54:00 23068.0137 0.2926 0.2867
12/01/13 13:56:00 23068.0154 0.2918 0.2870
12/01/13 13:58:00 23068.0176 0.2916 0.2866
12/01/13 14:00:00 23068.0195 0.2915 0.2868
12/01/13 14:02:00 23068.0202 0.2920 0.2865
12/01/13 14:04:00 23068.0222 0.2919 0.2868
12/01/13 14:06:00 23068.0244 0.2917 0.2864
12/01/13 14:08:00 23068.0261 0.2909 0.2867
12/01/13 14:10:00 23068.0284 0.2907 0.2863
12/01/13 14:12:00 23068.0305 0.2906 0.2866
12/01/13 14:14:00 23068.0312 0.2911 0.2863
12/01/13 14:16:00 23068.0333 0.2910 0.2866
12/01/13 14:18:00 23068.0351 0.2902 0.2869
12/01/13 14:20:00 23068.0372 0.2901 0.2872
12/01/13 14:22:00 23068.0393 0.2900 0.2874
12/01/13 14:24:00 23068.0401 0.2896 0.2864
12/01/13 14:26:00 23068.0425 0.2903 0.2867
12/01/13 14:28:00 23068.0443 0.2895 0.2870
12/01/13 14:30:00 23068.0465 0.2894 0.2873
12/01/13 14:32:00 23068.0471 0.2891 0.2870
12/01/13 14:34:00 23068.0495 0.2889 0.2866
12/01/13 14:36:00 23068.0517 0.2888 0.2869
12/01/13 14:38:00 23068.0524 0.2886 0.2866
12/01/13 14:40:00 23068.0549 0.2892 0.2869
12/01/13 14:42:00 23068.0571 0.2883 0.2864
12/01/13 14:44:00 23068.0594 0.2882 0.2867
12/01/13 14:46:00 23068.0601 0.2879 0.2864
12/01/13 14:48:00 23068.0623 0.2878 0.2867
12/01/13 14:50:00 23068.0633 0.2883 0.2864
12/01/13 14:52:00 23068.0654 0.2883 0.2874
12/01/13 14:54:00 23068.0677 0.2874 0.2870
12/01/13 14:56:00 23068.0687 0.2879 0.2867
12/01/13 14:58:00 23068.0708 0.2871 0.2870
12/01/13 15:00:00 23068.0732 0.2870 0.2873
12/01/13 15:02:00 23068.0742 0.2874 0.2869
12/01/13 15:04:00 23068.0763 0.2866 0.2872
12/01/13 15:06:00 23068.0775 0.2871 0.2869
12/01/13 15:08:00 23068.0796 0.2863 0.2872
12/01/13 15:10:00 23068.0810 0.2866 0.2862
12/01/13 15:12:00 23068.0832 0.2859 0.2865
12/01/13 15:14:00 23068.0843 0.2863 0.2862
12/01/13 15:16:00 23068.0865 0.2863 0.2872
12/01/13 15:18:00 23068.0877 0.2868 0.2868
12/01/13 15:20:00 23068.0900 0.2860 0.2871
12/01/13 15:22:00 23068.0915 0.2863 0.2861
12/01/13 15:24:00 23068.0937 0.2855 0.2864
12/01/13 15:26:00 23068.0947 0.2853 0.2861
12/01/13 15:28:00 23068.0970 0.2853 0.2871
12/01/13 15:30:00 23068.0979 0.2851 0.2868
12/01/13 15:32:00 23068.1005 0.2850 0.2871
12/01/13 15:34:00 23068.1018 0.2846 0.2861
12/01/13 15:36:00 23068.1045 0.2845 0.2863
12/01/13 15:38:00 23068.1052 0.2844 0.2867
12/01/13 15:40:00 23068.1066 0.2848 0.2864
12/01/13 15:42:00 23068.1089 0.2840 0.2867
12/01/13 15:44:00 23068.1103 0.2845 0.2864
12/01/13 15:46:00 23068.1127 0.2837 0.2867
12/01/13 15:48:00 23068.1141 0.2842 0.2864
12/01/13 15:50:00 23068.1153 0.2839 0.2861
12/01/13 15:52:00 23068.1180 0.2838 0.2864
12/01/13 15:54:00 23068.1189 0.2837 0.2867
12/01/13 15:56:00 23068.1206 0.2840 0.2857
12/01/13 15:58:00 23068.1231 0.2832 0.2860
12/01/13 16:00:00 23068.1243 0.2838 0.2864
12/01/13 16:02:00 23068.1268 0.2830 0.2867
12/01/13 16:04:00 23068.1281 0.2828 0.2864
12/01/13 16:06:00 23068.1306 0.2820 0.2867
12/01/13 16:08:00 23068.1321 0.2824 0.2864
12/01/13 16:10:00 23068.1334 0.2822 0.2860
12/01/13 16:12:00 23068.1360 0.2822 0.2870
12/01/13 16:14:00 23068.1373 0.2819 0.2867
12/01/13 16:16:00 23068.1389 0.2824 0.2864
12/01/13 16:18:00 23068.1402 0.2821 0.2861
12/01/13 16:20:00 23068.1429 0.2814 0.2864
12/01/13 16:22:00 23068.1443 0.2819 0.2868
12/01/13 16:24:00 23068.1456 0.2817 0.2865
12/01/13 16:26:00 23068.1473 0.2821 0.2861
12/01/13 16:28:00 23068.1487 0.2819 0.2858
12/01/13 16:30:00 23068.1514 0.2811 0.2861
12/01/13 16:32:00 23068.1525 0.2810 0.2865
12/01/13 16:34:00 23068.1556 0.2809 0.2868
12/01/13 16:36:00 23068.1570 0.2806 0.2865
12/01/13 16:38:00 23068.1585 0.2804 0.2862
12/01/13 16:40:00 23068.1597 0.2802 0.2865
12/01/13 16:42:00 23068.1628 0.2801 0.2868
12/01/13 16:44:00 23068.1640 0.2800 0.2872
12/01/13 16:46:00 23068.1658 0.2796 0.2862
12/01/13 16:48:00 23068.1671 0.2795 0.2866
12/01/13 16:50:00 23068.1689 0.2800 0.2863
12/01/13 16:52:00 23068.1702 0.2798 0.2867
12/01/13 16:54:00 23068.1718 0.2796 0.2863
12/01/13 16:56:00 23068.1750 0.2795 0.2866
12/01/13 16:58:00 23068.1763 0.2785 0.2863
12/01/13 17:00:00 23068.1779 0.2791 0.2867
12/01/13 17:02:00 23068.1795 0.2789 0.2864
12/01/13 17:04:00 23068.1812 0.2786 0.2861
12/01/13 17:06:00 23068.1826 0.2785 0.2865
12/01/13 17:08:00 23068.1846 0.2789 0.2862
12/01/13 17:10:00 23068.1860 0.2788 0.2865
12/01/13 17:12:00 23068.1880 0.2784 0.2855
12/01/13 17:14:00 23068.1910 0.2785 0.2865
12/01/13 17:16:00 23068.1921 0.2776 0.2869
12/01/13 17:18:00 23068.1942 0.2781 0.2866
12/01/13 17:20:00 23068.1956 0.2771 0.2863
12/01/13 17:22:00 23068.1977 0.2776 0.2860
12/01/13 17:24:00 23068.1992 0.2774 0.2863
12/01/13 17:26:00 23068.2008 0.2773 0.2867
12/01/13 17:28:00 23068.2029 0.2769 0.2857
12/01/13 17:30:00 23068.2044 0.2768 0.2861
12/01/13 17:32:00 23068.2076 0.2768 0.2871
12/01/13 17:34:00 23068.2078 0.2764 0.2862
12/01/13 17:36:00 23068.2100 0.2769 0.2859
12/01/13 17:38:00 23068.2116 0.2768 0.2862
12/01/13 17:40:00 23068.2132 0.2766 0.2866
12/01/13 17:42:00 23068.2151 0.2764 0.2863
12/01/13 17:44:00 23068.2168 0.2754 0.2860
12/01/13 17:46:00 23068.2187 0.2760 0.2864
12/01/13 17:48:00 23068.2204 0.2759 0.2868
12/01/13 17:50:00 23068.2224 0.2756 0.2865
12/01/13 17:52:00 23068.2244 0.2754 0.2861
12/01/13 17:54:00 23068.2261 0.2752 0.2865
12/01/13 17:56:00 23068.2265 0.2756 0.2863
12/01/13 17:58:00 23068.2286 0.2754 0.2860
12/01/13 18:00:00 23068.2319 0.2746 0.2863
12/01/13 18:02:00 23068.2337 0.2745 0.2867
12/01/13 18:04:00 23068.2342 0.2749 0.2864
12/01/13 18:06:00 23068.2363 0.2746 0.2861
12/01/13 18:08:00 23068.2381 0.2745 0.2865
12/01/13 18:10:00 23068.2402 0.2742 0.2862
12/01/13 18:12:00 23068.2420 0.2741 0.2866
12/01/13 18:14:00 23068.2442 0.2739 0.2863
12/01/13 18:16:00 23068.2461 0.2737 0.2867
12/01/13 18:18:00 23068.2464 0.2734 0.2864
12/01/13 18:20:00 23068.2488 0.2739 0.2861
12/01/13 18:22:00 23068.2508 0.2738 0.2865
12/01/13 18:24:00 23068.2527 0.2728 0.2862
12/01/13 18:26:00 23068.2546 0.2727 0.2866
12/01/13 18:28:00 23068.2569 0.2724 0.2863
12/01/13 18:30:00 23068.2575 0.2728 0.2860
12/01/13 18:32:00 23068.2595 0.2727 0.2864
12/01/13 18:34:00 23068.2618 0.2725 0.2861
12/01/13 18:36:00 23068.2638 0.2723 0.2865
12/01/13 18:38:00 23068.2658 0.2722 0.2869
12/01/13 18:40:00 23068.2666 0.2718 0.2860
12/01/13 18:42:00 23068.2689 0.2724 0.2863
12/01/13 18:44:00 23068.2694 0.2721 0.2861
12/01/13 18:46:00 23068.2731 0.2713 0.2864
12/01/13 18:48:00 23068.2739 0.2717 0.2862
12/01/13 18:50:00 23068.2757 0.2709 0.2866
12/01/13 18:52:00 23068.2771 0.2719 0.2856
12/01/13 18:54:00 23068.2793 0.2717 0.2860
12/01/13 18:56:00 23068.2811 0.2709 0.2864
12/01/13 18:58:00 23068.2833 0.2708 0.2868
12/01/13 19:00:00 23068.2845 0.2710 0.2859
12/01/13 19:02:00 23068.2864 0.2702 0.2863
12/01/13 19:04:00 23068.2873 0.2706 0.2860
12/01/13 19:06:00 23068.2911 0.2698 0.2863
12/01/13 19:08:00 23068.2920 0.2702 0.2861
12/01/13 19:10:00 23068.2943 0.2701 0.2865
12/01/13 19:12:00 23068.2952 0.2697 0.2856
12/01/13 19:14:00 23068.2975 0.2696 0.2860
12/01/13 19:16:00 23068.2995 0.2696 0.2871
12/01/13 19:18:00 23068.3008 0.2699 0.2861
12/01/13 19:20:00 23068.3029 0.2690 0.2865
12/01/13 19:22:00 23068.3039 0.2694 0.2863
12/01/13 19:24:00 23068.3065 0.2692 0.2860
12/01/13 19:26:00 23068.3086 0.2683 0.2864
12/01/13 19:28:00 23068.3097 0.2688 0.2861
12/01/13 19:30:00 23068.3108 0.2692 0.2859
12/01/13 19:32:00 23068.3129 0.2683 0.2863
12/01/13 19:34:00 23068.3153 0.2682 0.2867
12/01/13 19:36:00 23068.3167 0.2685 0.2858
12/01/13 19:38:00 23068.3189 0.2677 0.2862
12/01/13 19:40:00 23068.3201 0.2681 0.2859
12/01/13 19:42:00 23068.3226 0.2680 0.2863
12/01/13 19:44:00 23068.3247 0.2671 0.2867
12/01/13 19:46:00 23068.3260 0.2675 0.2865
12/01/13 19:48:00 23068.3275 0.2678 0.2856
12/01/13 19:50:00 23068.3294 0.2671 0.2866
12/01/13 19:52:00 23068.3323 0.2669 0.2863
12/01/13 19:54:00 23068.3335 0.2673 0.2861
12/01/13 19:56:00 23068.3345 0.2670 0.2859
12/01/13 19:58:00 23068.3371 0.2669 0.2863
12/01/13 20:00:00 23068.3384 0.2673 0.2861
12/01/13 20:02:00 23068.3407 0.2664 0.2864
12/01/13 20:04:00 23068.3421 0.2669 0.2862
12/01/13 20:06:00 23068.3444 0.2660 0.2866
12/01/13 20:08:00 23068.3455 0.2657 0.2864
12/01/13 20:10:00 23068.3469 0.2661 0.2862
12/01/13 20:12:00 23068.3483 0.2666 0.2859
12/01/13 20:14:00 23068.3510 0.2656 0.2856
12/01/13 20:16:00 23068.3534 0.2656 0.2867
12/01/13 20:18:00 23068.3545 0.2653 0.2865
12/01/13 20:20:00 23068.3563 0.2656 0.2856
12/01/13 20:22:00 23068.3585 0.2649 0.2866
12/01/13 20:24:00 23068.3602 0.2652 0.2857
12/01/13 20:26:00 23068.3617 0.2656 0.2855
12/01/13 20:28:00 23068.3639 0.2649 0.2866
12/01/13 20:30:00 23068.3654 0.2645 0.2857
12/01/13 20:32:00 23068.3667 0.2650 0.2861
12/01/13 20:34:00 23068.3683 0.2654 0.2859
12/01/13 20:36:00 23068.3708 0.2638 0.2856
12/01/13 20:38:00 23068.3721 0.2643 0.2861
12/01/13 20:40:00 23068.3740 0.2646 0.2852
12/01/13 20:42:00 23068.3763 0.2639 0.2863
12/01/13 20:44:00 23068.3776 0.2636 0.2860
12/01/13 20:46:00 23068.3793 0.2640 0.2858
12/01/13 20:48:00 23068.3809 0.2644 0.2856
12/01/13 20:50:00 23068.3833 0.2629 0.2860
12/01/13 20:52:00 23068.3849 0.2633 0.2857
12/01/13 20:54:00 23068.3864 0.2638 0.2862
12/01/13 20:56:00 23068.3893 0.2629 0.2859
12/01/13 20:58:00 23068.3905 0.2627 0.2864
12/01/13 21:00:00 23068.3925 0.2630 0.2855
12/01/13 21:02:00 23068.3950 0.2623 0.2866
12/01/13 21:04:00 23068.3964 0.2620 0.2863
12/01/13 21:06:00 23068.3982 0.2624 0.2861
12/01/13 21:08:00 23068.3997 0.2621 0.2859
12/01/13 21:10:00 23068.4015 0.2625 0.2857
12/01/13 21:12:00 23068.4027 0.2624 0.2861
12/01/13 21:14:00 23068.4043 0.2621 0.2859
12/01/13 21:16:00 23068.4071 0.2613 0.2863
12/01/13 21:18:00 23068.4090 0.2617 0.2861
12/01/13 21:20:00 23068.4106 0.2614 0.2859
12/01/13 21:22:00 23068.4119 0.2612 0.2863
12/01/13 21:24:00 23068.4140 0.2615 0.2854
12/01/13 21:26:00 23068.4154 0.2613 0.2859
12/01/13 21:28:00 23068.4183 0.2605 0.2863
12/01/13 21:30:00 23068.4200 0.2602 0.2861
12/01/13 21:32:00 23068.4203 0.2613 0.2859
12/01/13 21:34:00 23068.4236 0.2603 0.2856
12/01/13 21:36:00 23068.4250 0.2602 0.2861
12/01/13 21:38:00 23068.4267 0.2599 0.2859
12/01/13 21:40:00 23068.4287 0.2603 0.2857
12/01/13 21:42:00 23068.4302 0.2601 0.2861
12/01/13 21:44:00 23068.4322 0.2606 0.2859
12/01/13 21:46:00 23068.4347 0.2591 0.2870
12/01/13 21:48:00 23068.4354 0.2593 0.2855
12/01/13 21:50:00 23068.4373 0.2598 0.2859
12/01/13 21:52:00 23068.4403 0.2590 0.2863
12/01/13 21:54:00 23068.4406 0.2594 0.2862
12/01/13 21:56:00 23068.4427 0.2589 0.2853
12/01/13 21:58:00 23068.4456 0.2582 0.2864
12/01/13 22:00:00 23068.4464 0.2592 0.2855
12/01/13 22:02:00 23068.4480 0.2590 0.2860
12/01/13 22:04:00 23068.4512 0.2582 0.2864
12/01/13 22:06:00 23068.4518 0.2585 0.2856
12/01/13 22:08:00 23068.4547 0.2577 0.2867
12/01/13 22:10:00 23068.4557 0.2587 0.2858
12/01/13 22:12:00 23068.4573 0.2585 0.2863
12/01/13 22:14:00 23068.4593 0.2574 0.2854
12/01/13 22:16:00 23068.4612 0.2580 0.2859
12/01/13 22:18:00 23068.4632 0.2577 0.2856
12/01/13 22:20:00 23068.4650 0.2575 0.2861
12/01/13 22:22:00 23068.4670 0.2572 0.2859
12/01/13 22:24:00 23068.4687 0.2570 0.2864
12/01/13 22:26:00 23068.4707 0.2568 0.2862
12/01/13 22:28:00 23068.4715 0.2570 0.2853
12/01/13 22:30:00 23068.4749 0.2570 0.2864
12/01/13 22:32:00 23068.4754 0.2566 0.2856
12/01/13 22:34:00 23068.4772 0.2564 0.2861
12/01/13 22:36:00 23068.4793 0.2561 0.2858
12/01/13 22:38:00 23068.4815 0.2566 0.2863
12/01/13 22:40:00 23068.4836 0.2564 0.2861
12/01/13 22:42:00 23068.4855 0.2562 0.2866
12/01/13 22:44:00 23068.4860 0.2557 0.2857
12/01/13 22:46:00 23068.4879 0.2556 0.2862
12/01/13 22:48:00 23068.4904 0.2560 0.2860
12/01/13 22:50:00 23068.4924 0.2558 0.2865
12/01/13 22:52:00 23068.4946 0.2555 0.2863
12/01/13 22:54:00 23068.4953 0.2559 0.2861
12/01/13 22:56:00 23068.4972 0.2549 0.2859
12/01/13 22:58:00 23068.4992 0.2548 0.2864
12/01/13 23:00:00 23068.5015 0.2545 0.2862
12/01/13 23:02:00 23068.5038 0.2550 0.2866
12/01/13 23:04:00 23068.5048 0.2553 0.2858
12/01/13 23:06:00 23068.5065 0.2544 0.2863
12/01/13 23:08:00 23068.5089 0.2541 0.2861
12/01/13 23:10:00 23068.5109 0.2539 0.2866
12/01/13 23:12:00 23068.5120 0.2542 0.2857
12/01/13 23:14:00 23068.5141 0.2540 0.2862
12/01/13 23:16:00 23068.5165 0.2538 0.2860
12/01/13 23:18:00 23068.5173 0.2541 0.2859
12/01/13 23:20:00 23068.5195 0.2531 0.2856
12/01/13 23:22:00 23068.5216 0.2530 0.2861
12/01/13 23:24:00 23068.5241 0.2527 0.2859
12/01/13 23:26:00 23068.5247 0.2532 0.2865
12/01/13 23:28:00 23068.5259 0.2535 0.2856
12/01/13 23:30:00 23068.5281 0.2533 0.2861
12/01/13 23:32:00 23068.5303 0.2523 0.2859
12/01/13 23:34:00 23068.5325 0.2521 0.2864
12/01/13 23:36:00 23068.5337 0.2524 0.2855
12/01/13 23:38:00 23068.5360 0.2522 0.2860
12/01/13 23:40:00 23068.5370 0.2526 0.2859
12/01/13 23:42:00 23068.5396 0.2523 0.2857
12/01/13 23:44:00 23068.5419 0.2521 0.2861
12/01/13 23:46:00 23068.5426 0.2518 0.2860
12/01/13 23:48:00 23068.5452 0.2515 0.2858
12/01/13 23:50:00 23068.5463 0.2519 0.2857
12/01/13 23:52:00 23068.5487 0.2518 0.2861
12/01/13 23:54:00 23068.5500 0.2520 0.2853
12/01/13 23:56:00 23068.5521 0.2511 0.2858
12/01/13 23:58:00 23068.5548 0.2509 0.2856
12/01/14 00:00:00 23068.5556 0.2514 0.2861
12/01/14 00:02:00 23068.5581 0.2504 0.2859
12/01/14 00:04:00 23068.5592 0.2508 0.2858
12/01/14 00:06:00 23068.5617 0.2506 0.2863
12/01/14 00:08:00 23068.5629 0.2510 0.2861
12/01/14 00:10:00 23068.5653 0.2500 0.2859
12/01/14 00:12:00 23068.5666 0.2504 0.2858
12/01/14 00:14:00 23068.5691 0.2502 0.2863
12/01/14 00:16:00 23068.5706 0.2505 0.2854
12/01/14 00:18:00 23068.5728 0.2496 0.2859
12/01/14 00:20:00 23068.5738 0.2493 0.2858
12/01/14 00:22:00 23068.5764 0.2491 0.2863
12/01/14 00:24:00 23068.5780 0.2494 0.2854
12/01/14 00:26:00 23068.5803 0.2493 0.2866
12/01/14 00:28:00 23068.5816 0.2489 0.2858
12/01/14 00:30:00 23068.5829 0.2493 0.2857
12/01/14 00:32:00 23068.5856 0.2491 0.2861
12/01/14 00:34:00 23068.5872 0.2493 0.2853
12/01/14 00:36:00 23068.5893 0.2486 0.2865
12/01/14 00:38:00 23068.5907 0.2482 0.2857
12/01/14 00:40:00 23068.5918 0.2487 0.2862
12/01/14 00:42:00 23068.5935 0.2489 0.2854
12/01/14 00:44:00 23068.5960 0.2481 0.2859
12/01/14 00:46:00 23068.5974 0.2484 0.2858
12/01/14 00:48:00 23068.6005 0.2481 0.2855
12/01/14 00:50:00 23068.6014 0.2479 0.2861
12/01/14 00:52:00 23068.6044 0.2477 0.2859
12/01/14 00:54:00 23068.6041 0.2480 0.2858
12/01/14 00:56:00 23068.6072 0.2477 0.2856
12/01/14 00:58:00 23068.6087 0.2481 0.2855
12/01/14 01:00:00 23068.6112 0.2472 0.2860
12/01/14 01:02:00 23068.6125 0.2469 0.2858
12/01/14 01:04:00 23068.6141 0.2473 0.2857
12/01/14 01:06:00 23068.6154 0.2470 0.2856
12/01/14 01:08:00 23068.6183 0.2468 0.2861
12/01/14 01:10:00 23068.6196 0.2465 0.2859
12/01/14 01:12:00 23068.6215 0.2468 0.2851
12/01/14 01:14:00 23068.6239 0.2460 0.2863
12/01/14 01:16:00 23068.6258 0.2463 0.2855
12/01/14 01:18:00 23068.6282 0.2455 0.2866
12/01/14 01:20:00 23068.6286 0.2465 0.2859
12/01/14 01:22:00 23068.6319 0.2462 0.2857
12/01/14 01:24:00 23068.6330 0.2460 0.2863
12/01/14 01:26:00 23068.6350 0.2462 0.2854
12/01/14 01:28:00 23068.6362 0.2460 0.2860
12/01/14 01:30:00 23068.6389 0.2452 0.2865
12/01/14 01:32:00 23068.6394 0.2453 0.2850
12/01/14 01:34:00 23068.6419 0.2445 0.2862
12/01/14 01:36:00 23068.6440 0.2448 0.2854
12/01/14 01:38:00 23068.6452 0.2446 0.2860
12/01/14 01:40:00 23068.6471 0.2450 0.2858
12/01/14 01:42:00 23068.6502 0.2440 0.2856
12/01/14 01:44:00 23068.6518 0.2445 0.2862
12/01/14 01:46:00 23068.6533 0.2442 0.2861
12/01/14 01:48:00 23068.6549 0.2438 0.2859
12/01/14 01:50:00 23068.6568 0.2442 0.2858
12/01/14 01:52:00 23068.6597 0.2433 0.2863
12/01/14 01:54:00 23068.6601 0.2444 0.2862
12/01/14 01:56:00 23068.6633 0.2434 0.2860
12/01/14 01:58:00 23068.6637 0.2437 0.2853
12/01/14 02:00:00 23068.6667 0.2436 0.2865
12/01/14 02:02:00 23068.6671 0.2438 0.2857
12/01/14 02:04:00 23068.6700 0.2430 0.2862
12/01/14 02:06:00 23068.6721 0.2433 0.2861
12/01/14 02:08:00 23068.6738 0.2430 0.2859
12/01/14 02:10:00 23068.6753 0.2428 0.2865
12/01/14 02:12:00 23068.6776 0.2431 0.2857
12/01/14 02:14:00 23068.6794 0.2428 0.2856
12/01/14 02:16:00 23068.6809 0.2426 0.2861
12/01/14 02:18:00 23068.6830 0.2430 0.2860
12/01/14 02:20:00 23068.6848 0.2426 0.2859
12/01/14 02:22:00 23068.6866 0.2423 0.2857
12/01/14 02:24:00 23068.6884 0.2420 0.2856
12/01/14 02:26:00 23068.6906 0.2424 0.2855
12/01/14 02:28:00 23068.6922 0.2422 0.2861
12/01/14 02:30:00 23068.6941 0.2419 0.2859
12/01/14 02:32:00 23068.6960 0.2415 0.2858
12/01/14 02:34:00 23068.6976 0.2414 0.2864
12/01/14 02:36:00 23068.6998 0.2409 0.2855
12/01/14 02:38:00 23068.7018 0.2414 0.2861
12/01/14 02:40:00 23068.7024 0.2417 0.2854
12/01/14 02:42:00 23068.7057 0.2408 0.2859
12/01/14 02:44:00 23068.7074 0.2406 0.2864
12/01/14 02:46:00 23068.7081 0.2408 0.2857
12/01/14 02:48:00 23068.7104 0.2412 0.2856
12/01/14 02:50:00 23068.7122 0.2410 0.2861
12/01/14 02:52:00 23068.7142 0.2407 0.2860
12/01/14 02:54:00 23068.7162 0.2404 0.2859
12/01/14 02:56:00 23068.7180 0.2402 0.2865
12/01/14 02:58:00 23068.7201 0.2398 0.2863
12/01/14 03:00:00 23068.7209 0.2401 0.2856
12/01/14 03:02:00 23068.7227 0.2399 0.2862
12/01/14 03:04:00 23068.7252 0.2403 0.2860
12/01/14 03:06:00 23068.7273 0.2399 0.2859
12/01/14 03:08:00 23068.7292 0.2397 0.2865
12/01/14 03:10:00 23068.7300 0.2400 0.2857
12/01/14 03:12:00 23068.7322 0.2397 0.2856
12/01/14 03:14:00 23068.7354 0.2389 0.2868
12/01/14 03:16:00 23068.7363 0.2391 0.2860
12/01/14 03:18:00 23068.7386 0.2388 0.2859
12/01/14 03:20:00 23068.7408 0.2385 0.2858
12/01/14 03:22:00 23068.7415 0.2389 0.2858
12/01/14 03:24:00 23068.7437 0.2385 0.2856
12/01/14 03:26:00 23068.7447 0.2388 0.2849
12/01/14 03:28:00 23068.7480 0.2380 0.2861
12/01/14 03:30:00 23068.7503 0.2377 0.2859
12/01/14 03:32:00 23068.7514 0.2379 0.2852
12/01/14 03:34:00 23068.7531 0.2379 0.2865
12/01/14 03:36:00 23068.7555 0.2375 0.2864
12/01/14 03:38:00 23068.7565 0.2378 0.2856
12/01/14 03:40:00 23068.7583 0.2369 0.2862
12/01/14 03:42:00 23068.7607 0.2366 0.2861
12/01/14 03:44:00 23068.7618 0.2368 0.2853
12/01/14 03:46:00 23068.7640 0.2366 0.2859
12/01/14 03:48:00 23068.7648 0.2370 0.2859
12/01/14 03:50:00 23068.7673 0.2366 0.2857
12/01/14 03:52:00 23068.7700 0.2370 0.2856
12/01/14 03:54:00 23068.7709 0.2374 0.2856
12/01/14 03:56:00 23068.7734 0.2371 0.2854
12/01/14 03:58:00 23068.7753 0.2362 0.2860
12/01/14 04:00:00 23068.7766 0.2364 0.2853
12/01/14 04:02:00 23068.7788 0.2362 0.2858
12/01/14 04:04:00 23068.7814 0.2359 0.2857
12/01/14 04:06:00 23068.7824 0.2362 0.2857
12/01/14 04:08:00 23068.7846 0.2360 0.2863
12/01/14 04:10:00 23068.7869 0.2350 0.2861
12/01/14 04:12:00 23068.7882 0.2353 0.2854
12/01/14 04:14:00 23068.7906 0.2351 0.2860
12/01/14 04:16:00 23068.7929 0.2349 0.2865
12/01/14 04:18:00 23068.7940 0.2344 0.2858
12/01/14 04:20:00 23068.7954 0.2355 0.2858
12/01/14 04:22:00 23068.7978 0.2353 0.2863
12/01/14 04:24:00 23068.7991 0.2355 0.2856
12/01/14 04:26:00 23068.8015 0.2345 0.2855
12/01/14 04:28:00 23068.8040 0.2343 0.2860
12/01/14 04:30:00 23068.8051 0.2346 0.2860
12/01/14 04:32:00 23068.8063 0.2342 0.2853
12/01/14 04:34:00 23068.8088 0.2340 0.2858
12/01/14 04:36:00 23068.8102 0.2342 0.2851
12/01/14 04:38:00 23068.8125 0.2341 0.2864
12/01/14 04:40:00 23068.8149 0.2331 0.2862
12/01/14 04:42:00 23068.8165 0.2333 0.2855
12/01/14 04:44:00 23068.8177 0.2337 0.2855
12/01/14 04:46:00 23068.8203 0.2335 0.2860
12/01/14 04:48:00 23068.8229 0.2333 0.2866
12/01/14 04:50:00 23068.8228 0.2334 0.2853
12/01/14 04:52:00 23068.8254 0.2332 0.2858
12/01/14 04:54:00 23068.8281 0.2330 0.2864
12/01/14 04:56:00 23068.8294 0.2325 0.2857
12/01/14 04:58:00 23068.8307 0.2329 0.2856
12/01/14 05:00:00 23068.8334 0.2319 0.2855
12/01/14 05:02:00 23068.8345 0.2323 0.2862
12/01/14 05:04:00 23068.8361 0.2326 0.2854
12/01/14 05:06:00 23068.8388 0.2324 0.2860
12/01/14 05:08:00 23068.8418 0.2321 0.2859
12/01/14 05:10:00 23068.8414 0.2324 0.2859
12/01/14 05:12:00 23068.8444 0.2321 0.2858
12/01/14 05:14:00 23068.8469 0.2312 0.2864
12/01/14 05:16:00 23068.8486 0.2314 0.2857
12/01/14 05:18:00 23068.8498 0.2311 0.2856
12/01/14 05:20:00 23068.8513 0.2314 0.2856
12/01/14 05:22:00 23068.8541 0.2312 0.2862
12/01/14 05:24:00 23068.8560 0.2315 0.2854
12/01/14 05:26:00 23068.8572 0.2311 0.2854
12/01/14 05:28:00 23068.8598 0.2310 0.2867
12/01/14 05:30:00 23068.8613 0.2306 0.2859
12/01/14 05:32:00 23068.8626 0.2302 0.2859
12/01/14 05:34:00 23068.8645 0.2305 0.2851
12/01/14 05:36:00 23068.8671 0.2304 0.2864
12/01/14 05:38:00 23068.8688 0.2307 0.2864
12/01/14 05:40:00 23068.8704 0.2303 0.2856
12/01/14 05:42:00 23068.8721 0.2306 0.2856
12/01/14 05:44:00 23068.8747 0.2297 0.2862
12/01/14 05:46:00 23068.8761 0.2294 0.2861
12/01/14 05:48:00 23068.8778 0.2297 0.2861
12/01/14 05:50:00 23068.8795 0.2301 0.2861
12/01/14 05:52:00 23068.8825 0.2291 0.2859
12/01/14 05:54:00 23068.8843 0.2294 0.2859
12/01/14 05:56:00 23068.8842 0.2298 0.2860
12/01/14 05:58:00 23068.8872 0.2287 0.2858
12/01/14 06:00:00 23068.8890 0.2291 0.2858
12/01/14 06:02:00 23068.8918 0.2282 0.2864
12/01/14 06:04:00 23068.8926 0.2290 0.2850
12/01/14 06:06:00 23068.8942 0.2295 0.2857
12/01/14 06:08:00 23068.8970 0.2286 0.2863
12/01/14 06:10:00 23068.8985 0.2282 0.2862
12/01/14 06:12:00 23068.9004 0.2278 0.2855
12/01/14 06:14:00 23068.9023 0.2281 0.2855
12/01/14 06:16:00 23068.9039 0.2286 0.2861
12/01/14 06:18:00 23068.9068 0.2277 0.2867
12/01/14 06:20:00 23068.9074 0.2278 0.2854
12/01/14 06:22:00 23068.9094 0.2282 0.2853
12/01/14 06:24:00 23068.9123 0.2272 0.2859
12/01/14 06:26:00 23068.9143 0.2276 0.2859
12/01/14 06:28:00 23068.9157 0.2274 0.2865
12/01/14 06:30:00 23068.9161 0.2276 0.2859
12/01/14 06:32:00 23068.9197 0.2273 0.2857
12/01/14 06:34:00 23068.9214 0.2269 0.2857
12/01/14 06:36:00 23068.9231 0.2266 0.2857
12/01/14 06:38:00 23068.9252 0.2269 0.2856
12/01/14 06:40:00 23068.9267 0.2267 0.2863
12/01/14 06:42:00 23068.9285 0.2264 0.2863
12/01/14 06:44:00 23068.9306 0.2267 0.2862
12/01/14 06:46:00 23068.9327 0.2263 0.2855
12/01/14 06:48:00 23068.9345 0.2259 0.2855
12/01/14 06:50:00 23068.9363 0.2264 0.2861
12/01/14 06:52:00 23068.9382 0.2261 0.2861
12/01/14 06:54:00 23068.9401 0.2257 0.2861
12/01/14 06:56:00 23068.9419 0.2254 0.2860
12/01/14 06:58:00 23068.9441 0.2257 0.2860
12/01/14 07:00:00 23068.9448 0.2259 0.2853
12/01/14 07:02:00 23068.9467 0.2256 0.2853
12/01/14 07:04:00 23068.9496 0.2248 0.2866
12/01/14 07:06:00 23068.9516 0.2245 0.2865
12/01/14 07:08:00 23068.9538 0.2248 0.2865
12/01/14 07:10:00 23068.9545 0.2251 0.2859
12/01/14 07:12:00 23068.9565 0.2247 0.2858
12/01/14 07:14:00 23068.9585 0.2244 0.2858
12/01/14 07:16:00 23068.9606 0.2240 0.2858
12/01/14 07:18:00 23068.9626 0.2245 0.2864
12/01/14 07:20:00 23068.9647 0.2242 0.2864
12/01/14 07:22:00 23068.9654 0.2244 0.2857
12/01/14 07:24:00 23068.9675 0.2240 0.2857
12/01/14 07:26:00 23068.9699 0.2244 0.2857
12/01/14 07:28:00 23068.9720 0.2240 0.2856
12/01/14 07:30:00 23068.9741 0.2237 0.2856
12/01/14 07:32:00 23068.9760 0.2235 0.2863
12/01/14 07:34:00 23068.9768 0.2237 0.2856
12/01/14 07:36:00 23068.9793 0.2240 0.2856
12/01/14 07:38:00 23068.9815 0.2237 0.2856
12/01/14 07:40:00 23068.9834 0.2235 0.2862
12/01/14 07:42:00 23068.9853 0.2224 0.2862
12/01/14 07:44:00 23068.9878 0.2228 0.2862
12/01/14 07:46:00 23068.9888 0.2230 0.2855
12/01/14 07:48:00 23068.9907 0.2228 0.2862
12/01/14 07:50:00 23068.9930 0.2224 0.2861
12/01/14 07:52:00 23068.9952 0.2221 0.2861
12/01/14 07:54:00 23068.9963 0.2231 0.2862
12/01/14 07:56:00 23068.9983 0.2221 0.2861
12/01/14 07:58:00 23069.0006 0.2217 0.2861
12/01/14 08:00:00 23069.0019 0.2227 0.2854
12/01/14 08:02:00 23069.0043 0.2223 0.2854
12/01/14 08:04:00 23069.0064 0.2221 0.2861
12/01/14 08:06:00 23069.0081 0.2212 0.2867
12/01/14 08:08:00 23069.0095 0.2221 0.2861
12/01/14 08:10:00 23069.0119 0.2217 0.2861
12/01/14 08:12:00 23069.0144 0.2214 0.2860
12/01/14 08:14:00 23069.0149 0.2210 0.2861
12/01/14 08:16:00 23069.0177 0.2214 0.2860
12/01/14 08:18:00 23069.0188 0.2216 0.2854
12/01/14 08:20:00 23069.0210 0.2206 0.2854
12/01/14 08:22:00 23069.0232 0.2203 0.2860
12/01/14 08:24:00 23069.0260 0.2207 0.2860
12/01/14 08:26:00 23069.0269 0.2210 0.2861
12/01/14 08:28:00 23069.0289 0.2201 0.2867
12/01/14 08:30:00 23069.0301 0.2203 0.2861
12/01/14 08:32:00 23069.0317 0.2212 0.2854
12/01/14 08:34:00 23069.0337 0.2203 0.2861
12/01/14 08:36:00 23069.0363 0.2200 0.2861
12/01/14 08:38:00 23069.0389 0.2196 0.2860
12/01/14 08:40:00 23069.0399 0.2200 0.2861
12/01/14 08:42:00 23069.0425 0.2196 0.2861
12/01/14 08:44:00 23069.0436 0.2191 0.2854
12/01/14 08:46:00 23069.0463 0.2196 0.2861
12/01/14 08:48:00 23069.0474 0.2200 0.2861
12/01/14 08:50:00 23069.0485 0.2195 0.2855
12/01/14 08:52:00 23069.0509 0.2192 0.2862
12/01/14 08:54:00 23069.0536 0.2189 0.2861
12/01/14 08:56:00 23069.0547 0.2192 0.2862
12/01/14 08:58:00 23069.0572 0.2182 0.2861
12/01/14 09:00:00 23069.0587 0.2192 0.2862
12/01/14 09:02:00 23069.0611 0.2182 0.2862
12/01/14 09:04:00 23069.0626 0.2184 0.2855
12/01/14 09:06:00 23069.0651 0.2182 0.2862
12/01/14 09:08:00 23069.0666 0.2184 0.2855
12/01/14 09:10:00 23069.0676 0.2180 0.2856
12/01/14 09:12:00 23069.0707 0.2184 0.2856
12/01/14 09:14:00 23069.0717 0.2180 0.2856
12/01/14 09:16:00 23069.0746 0.2177 0.2856
12/01/14 09:18:00 23069.0759 0.2180 0.2856
12/01/14 09:20:00 23069.0785 0.2178 0.2863
12/01/14 09:22:00 23069.0795 0.2174 0.2864
12/01/14 09:24:00 23069.0824 0.2171 0.2863
12/01/14 09:26:00 23069.0838 0.2174 0.2864
12/01/14 09:28:00 23069.0855 0.2176 0.2857
12/01/14 09:30:00 23069.0878 0.2167 0.2864
12/01/14 09:32:00 23069.0893 0.2171 0.2865
12/01/14 09:34:00 23069.0922 0.2167 0.2864
12/01/14 09:36:00 23069.0934 0.2163 0.2865
12/01/14 09:38:00 23069.0951 0.2166 0.2858
12/01/14 09:40:00 23069.0966 0.2169 0.2859
12/01/14 09:42:00 23069.0977 0.2165 0.2860
12/01/14 09:44:00 23069.1011 0.2169 0.2859
12/01/14 09:46:00 23069.1023 0.2165 0.2860
12/01/14 09:48:00 23069.1038 0.2160 0.2853
12/01/14 09:50:00 23069.1069 0.2165 0.2860
12/01/14 09:52:00 23069.1082 0.2162 0.2861
12/01/14 09:54:00 23069.1097 0.2157 0.2854
12/01/14 09:56:00 23069.1126 0.2154 0.2861
12/01/14 09:58:00 23069.1142 0.2158 0.2861
12/01/14 10:00:00 23069.1158 0.2153 0.2855
12/01/14 10:02:00 23069.1187 0.2151 0.2862
12/01/14 10:04:00 23069.1203 0.2154 0.2862
12/01/14 10:06:00 23069.1219 0.2149 0.2856
12/01/14 10:08:00 23069.1236 0.2153 0.2856
12/01/14 10:10:00 23069.1262 0.2143 0.2863
12/01/14 10:12:00 23069.1279 0.2147 0.2864
12/01/14 10:14:00 23069.1299 0.2149 0.2857
12/01/14 10:16:00 23069.1313 0.2145 0.2858
12/01/14 10:18:00 23069.1343 0.2143 0.2864
12/01/14 10:20:00 23069.1358 0.2139 0.2865
12/01/14 10:22:00 23069.1375 0.2135 0.2859
12/01/14 10:24:00 23069.1396 0.2145 0.2859
12/01/14 10:26:00 23069.1411 0.2141 0.2860
12/01/14 10:28:00 23069.1426 0.2138 0.2860
12/01/14 10:30:00 23069.1444 0.2141 0.2861
12/01/14 10:32:00 23069.1462 0.2136 0.2854
12/01/14 10:34:00 23069.1477 0.2133 0.2855
12/01/14 10:36:00 23069.1496 0.2136 0.2856
12/01/14 10:38:00 23069.1515 0.2139 0.2856
12/01/14 10:40:00 23069.1543 0.2130 0.2863
12/01/14 10:42:00 23069.1565 0.2132 0.2856
12/01/14 10:44:00 23069.1581 0.2129 0.2857
12/01/14 10:46:00 23069.1601 0.2132 0.2857
12/01/14 10:48:00 23069.1617 0.2128 0.2858
12/01/14 10:50:00 23069.1634 0.2125 0.2859
12/01/14 10:52:00 23069.1653 0.2128 0.2859
12/01/14 10:54:00 23069.1670 0.2125 0.2860
12/01/14 10:56:00 23069.1693 0.2127 0.2853
12/01/14 10:58:00 23069.1710 0.2123 0.2854
12/01/14 11:00:00 23069.1727 0.2120 0.2854
12/01/14 11:02:00 23069.1748 0.2123 0.2855
12/01/14 11:04:00 23069.1765 0.2119 0.2856
12/01/14 11:06:00 23069.1786 0.2123 0.2856
12/01/14 11:08:00 23069.1816 0.2113 0.2863
12/01/14 11:10:00 23069.1834 0.2110 0.2863
12/01/14 11:12:00 23069.1855 0.2113 0.2864
12/01/14 11:14:00 23069.1874 0.2109 0.2865
12/01/14 11:16:00 23069.1895 0.2113 0.2865
12/01/14 11:18:00 23069.1914 0.2109 0.2866
12/01/14 11:20:00 23069.1932 0.2106 0.2866
12/01/14 11:22:00 23069.1954 0.2109 0.2867
12/01/14 11:24:00 23069.1973 0.2105 0.2868
12/01/14 11:26:00 23069.1982 0.2114 0.2862
12/01/14 11:28:00 23069.2001 0.2111 0.2863
12/01/14 11:30:00 23069.2021 0.2107 0.2863
12/01/14 11:32:00 23069.2040 0.2104 0.2864
12/01/14 11:34:00 23069.2060 0.2100 0.2864
12/01/14 11:36:00 23069.2083 0.2103 0.2865
12/01/14 11:38:00 23069.2102 0.2100 0.2865
12/01/14 11:40:00 23069.2110 0.2102 0.2860
12/01/14 11:42:00 23069.2133 0.2105 0.2861
12/01/14 11:44:00 23069.2150 0.2094 0.2861
12/01/14 11:46:00 23069.2174 0.2098 0.2862
12/01/14 11:48:00 23069.2194 0.2094 0.2862
12/01/14 11:50:00 23069.2205 0.2103 0.2857
12/01/14 11:52:00 23069.2226 0.2100 0.2857
12/01/14 11:54:00 23069.2247 0.2096 0.2858
12/01/14 11:56:00 23069.2268 0.2092 0.2858
12/01/14 11:58:00 23069.2289 0.2089 0.2859
12/01/14 12:00:00 23069.2311 0.2093 0.2867
12/01/14 12:02:00 23069.2330 0.2083 0.2867
12/01/14 12:04:00 23069.2354 0.2086 0.2868
12/01/14 12:06:00 23069.2363 0.2088 0.2862
12/01/14 12:08:00 23069.2388 0.2091 0.2863
12/01/14 12:10:00 23069.2408 0.2081 0.2863
12/01/14 12:12:00 23069.2427 0.2078 0.2871
12/01/14 12:14:00 23069.2442 0.2086 0.2859
12/01/14 12:16:00 23069.2462 0.2075 0.2859
12/01/14 12:18:00 23069.2488 0.2079 0.2860
12/01/14 12:20:00 23069.2495 0.2082 0.2861
12/01/14 12:22:00 23069.2518 0.2078 0.2862
12/01/14 12:24:00 23069.2528 0.2080 0.2856
12/01/14 12:26:00 23069.2554 0.2084 0.2857
12/01/14 12:28:00 23069.2572 0.2074 0.2864
12/01/14 12:30:00 23069.2599 0.2078 0.2865
12/01/14 12:32:00 23069.2619 0.2067 0.2866
12/01/14 12:34:00 23069.2633 0.2076 0.2860
12/01/14 12:36:00 23069.2654 0.2074 0.2868
12/01/14 12:38:00 23069.2679 0.2070 0.2868
12/01/14 12:40:00 23069.2693 0.2071 0.2856
12/01/14 12:42:00 23069.2711 0.2062 0.2863
12/01/14 12:44:00 23069.2726 0.2071 0.2858
12/01/14 12:46:00 23069.2751 0.2067 0.2858
12/01/14 12:48:00 23069.2760 0.2070 0.2860
12/01/14 12:50:00 23069.2798 0.2061 0.2867
12/01/14 12:52:00 23069.2810 0.2063 0.2861
12/01/14 12:54:00 23069.2832 0.2060 0.2869
12/01/14 12:56:00 23069.2845 0.2063 0.2863
12/01/14 12:58:00 23069.2870 0.2059 0.2864
12/01/14 13:00:00 23069.2883 0.2061 0.2858
12/01/14 13:02:00 23069.2909 0.2057 0.2859
12/01/14 13:04:00 23069.2919 0.2061 0.2860
12/01/14 13:06:00 23069.2945 0.2057 0.2861
12/01/14 13:08:00 23069.2969 0.2054 0.2868
12/01/14 13:10:00 23069.2979 0.2049 0.2863
12/01/14 13:12:00 23069.3006 0.2054 0.2871
12/01/14 13:14:00 23069.3017 0.2049 0.2865
12/01/14 13:16:00 23069.3046 0.2052 0.2866
12/01/14 13:18:00 23069.3057 0.2047 0.2860
12/01/14 13:20:00 23069.3075 0.2056 0.2855
12/01/14 13:22:00 23069.3096 0.2047 0.2862
12/01/14 13:24:00 23069.3123 0.2043 0.2863
12/01/14 13:26:00 23069.3135 0.2047 0.2864
12/01/14 13:28:00 23069.3163 0.2043 0.2865
12/01/14 13:30:00 23069.3172 0.2039 0.2866
12/01/14 13:32:00 23069.3190 0.2048 0.2861
12/01/14 13:34:00 23069.3215 0.2038 0.2861
12/01/14 13:36:00 23069.3227 0.2041 0.2863
12/01/14 13:38:00 23069.3256 0.2037 0.2864
12/01/14 13:40:00 23069.3281 0.2035 0.2871
12/01/14 13:42:00 23069.3294 0.2030 0.2866
12/01/14 13:44:00 23069.3310 0.2040 0.2867
12/01/14 13:46:00 23069.3323 0.2035 0.2862
12/01/14 13:48:00 23069.3352 0.2031 0.2862
12/01/14 13:50:00 23069.3366 0.2035 0.2864
12/01/14 13:52:00 23069.3395 0.2031 0.2864
12/01/14 13:54:00 23069.3406 0.2027 0.2866
12/01/14 13:56:00 23069.3422 0.2029 0.2860
12/01/14 13:58:00 23069.3449 0.2027 0.2868
12/01/14 14:00:00 23069.3466 0.2029 0.2862
12/01/14 14:02:00 23069.3484 0.2031 0.2857
12/01/14 14:04:00 23069.3495 0.2027 0.2858
12/01/14 14:06:00 23069.3522 0.2025 0.2866
12/01/14 14:08:00 23069.3553 0.2021 0.2867
12/01/14 14:10:00 23069.3568 0.2024 0.2868
12/01/14 14:12:00 23069.3580 0.2021 0.2870
12/01/14 14:14:00 23069.3601 0.2021 0.2857
12/01/14 14:16:00 23069.3613 0.2018 0.2859
12/01/14 14:18:00 23069.3641 0.2015 0.2866
12/01/14 14:20:00 23069.3657 0.2019 0.2868
12/01/14 14:22:00 23069.3675 0.2021 0.2862
12/01/14 14:24:00 23069.3691 0.2024 0.2864
12/01/14 14:26:00 23069.3707 0.2019 0.2858
12/01/14 14:28:00 23069.3736 0.2016 0.2866
12/01/14 14:30:00 23069.3765 0.2006 0.2866
12/01/14 14:32:00 23069.3781 0.2009 0.2868
12/01/14 14:34:00 23069.3795 0.2005 0.2869
12/01/14 14:36:00 23069.3815 0.2007 0.2864
12/01/14 14:38:00 23069.3834 0.2009 0.2858
12/01/14 14:40:00 23069.3861 0.2000 0.2866
12/01/14 14:42:00 23069.3878 0.2003 0.2867
12/01/14 14:44:00 23069.3895 0.2006 0.2869
12/01/14 14:46:00 23069.3913 0.2010 0.2870
12/01/14 14:48:00 23069.3930 0.2005 0.2865
12/01/14 14:50:00 23069.3964 0.2001 0.2866
12/01/14 14:52:00 23069.3966 0.2003 0.2861
12/01/14 14:54:00 23069.3984 0.2006 0.2862
12/01/14 14:56:00 23069.4002 0.2009 0.2864
12/01/14 14:58:00 23069.4033 0.1999 0.2865
12/01/14 15:00:00 23069.4048 0.1995 0.2866
12/01/14 15:02:00 23069.4063 0.1991 0.2868
12/01/14 15:04:00 23069.4085 0.1993 0.2862
12/01/14 15:06:00 23069.4104 0.1996 0.2864
12/01/14 15:08:00 23069.4133 0.1987 0.2871
12/01/14 15:10:00 23069.4155 0.1989 0.2866
12/01/14 15:12:00 23069.4158 0.1991 0.2861
12/01/14 15:14:00 23069.4177 0.1994 0.2863
12/01/14 15:16:00 23069.4194 0.1990 0.2864
12/01/14 15:18:00 23069.4229 0.1987 0.2865
12/01/14 15:20:00 23069.4249 0.1990 0.2866
12/01/14 15:22:00 23069.4263 0.1979 0.2868
12/01/14 15:24:00 23069.4270 0.1988 0.2863
12/01/14 15:26:00 23069.4303 0.1986 0.2871
12/01/14 15:28:00 23069.4323 0.1981 0.2865
12/01/14 15:30:00 23069.4344 0.1984 0.2867
12/01/14 15:32:00 23069.4349 0.1986 0.2862
12/01/14 15:34:00 23069.4382 0.1984 0.2870
12/01/14 15:36:00 23069.4400 0.1980 0.2871
12/01/14 15:38:00 23069.4421 0.1975 0.2866
12/01/14 15:40:00 23069.4429 0.1984 0.2861
12/01/14 15:42:00 23069.4461 0.1974 0.2869
12/01/14 15:44:00 23069.4479 0.1971 0.2870
12/01/14 15:46:00 23069.4503 0.1973 0.2865
12/01/14 15:48:00 23069.4509 0.1975 0.2860
12/01/14 15:50:00 23069.4531 0.1978 0.2862
12/01/14 15:52:00 23069.4563 0.1968 0.2869
12/01/14 15:54:00 23069.4569 0.1970 0.2865
12/01/14 15:56:00 23069.4592 0.1973 0.2866
12/01/14 15:58:00 23069.4611 0.1970 0.2868
12/01/14 16:00:00 23069.4631 0.1966 0.2869
12/01/14 16:02:00 23069.4654 0.1969 0.2871
12/01/14 16:04:00 23069.4663 0.1970 0.2859
12/01/14 16:06:00 23069.4696 0.1960 0.2867
12/01/14 16:08:00 23069.4716 0.1957 0.2868
12/01/14 16:10:00 23069.4724 0.1967 0.2871
12/01/14 16:12:00 23069.4747 0.1962 0.2865
12/01/14 16:14:00 23069.4768 0.1958 0.2867
12/01/14 16:16:00 23069.4792 0.1961 0.2868
12/01/14 16:18:00 23069.4800 0.1963 0.2864
12/01/14 16:20:00 23069.4821 0.1960 0.2865
12/01/14 16:22:00 23069.4842 0.1956 0.2867
12/01/14 16:24:00 23069.4866 0.1959 0.2868
12/01/14 16:26:00 23069.4875 0.1961 0.2864
12/01/14 16:28:00 23069.4912 0.1950 0.2864
12/01/14 16:30:00 23069.4921 0.1960 0.2867
12/01/14 16:32:00 23069.4940 0.1950 0.2868
12/01/14 16:34:00 23069.4965 0.1953 0.2870
12/01/14 16:36:00 23069.4990 0.1948 0.2864
12/01/14 16:38:00 23069.4996 0.1951 0.2867
12/01/14 16:40:00 23069.5019 0.1947 0.2868
12/01/14 16:42:00 23069.5044 0.1951 0.2870
12/01/14 16:44:00 23069.5064 0.1940 0.2871
12/01/14 16:46:00 23069.5077 0.1949 0.2867
12/01/14 16:48:00 23069.5100 0.1945 0.2868
12/01/14 16:50:00 23069.5123 0.1941 0.2870
12/01/14 16:52:00 23069.5133 0.1943 0.2865
12/01/14 16:54:00 23069.5157 0.1939 0.2866
12/01/14 16:56:00 23069.5180 0.1936 0.2868
12/01/14 16:58:00 23069.5194 0.1945 0.2863
12/01/14 17:00:00 23069.5218 0.1941 0.2865
12/01/14 17:02:00 23069.5239 0.1938 0.2873
12/01/14 17:04:00 23069.5253 0.1939 0.2862
12/01/14 17:06:00 23069.5277 0.1935 0.2863
12/01/14 17:08:00 23069.5299 0.1933 0.2872
12/01/14 17:10:00 23069.5310 0.1935 0.2867
12/01/14 17:12:00 23069.5338 0.1938 0.2869
12/01/14 17:14:00 23069.5360 0.1927 0.2870
12/01/14 17:16:00 23069.5372 0.1929 0.2866
12/01/14 17:18:00 23069.5400 0.1932 0.2867
12/01/14 17:20:00 23069.5422 0.1922 0.2869
12/01/14 17:22:00 23069.5432 0.1925 0.2871
12/01/14 17:24:00 23069.5448 0.1934 0.2867
12/01/14 17:26:00 23069.5470 0.1923 0.2868
12/01/14 17:28:00 23069.5496 0.1919 0.2870
12/01/14 17:30:00 23069.5509 0.1929 0.2872
12/01/14 17:32:00 23069.5538 0.1924 0.2867
12/01/14 17:34:00 23069.5546 0.1921 0.2869
12/01/14 17:36:00 23069.5572 0.1917 0.2871
12/01/14 17:38:00 23069.5601 0.1920 0.2872
12/01/14 17:40:00 23069.5612 0.1915 0.2867
12/01/14 17:42:00 23069.5623 0.1918 0.2870
12/01/14 17:44:00 23069.5656 0.1920 0.2864
12/01/14 17:46:00 23069.5667 0.1923 0.2867
12/01/14 17:48:00 23069.5679 0.1918 0.2862
12/01/14 17:50:00 23069.5719 0.1909 0.2870
12/01/14 17:52:00 23069.5731 0.1912 0.2872
12/01/14 17:54:00 23069.5745 0.1914 0.2868
12/01/14 17:56:00 23069.5773 0.1910 0.2869
12/01/14 17:58:00 23069.5788 0.1912 0.2865
12/01/14 18:00:00 23069.5800 0.1915 0.2867
12/01/14 18:02:00 23069.5825 0.1904 0.2869
12/01/14 18:04:00 23069.5841 0.1906 0.2864
12/01/14 18:06:00 23069.5870 0.1911 0.2873
12/01/14 18:08:00 23069.5882 0.1906 0.2868
12/01/14 18:10:00 23069.5898 0.1908 0.2863
12/01/14 18:12:00 23069.5924 0.1905 0.2872
12/01/14 18:14:00 23069.5940 0.1907 0.2867
12/01/14 18:16:00 23069.5954 0.1902 0.2863
12/01/14 18:18:00 23069.5980 0.1900 0.2871
12/01/14 18:20:00 23069.5997 0.1901 0.2867
12/01/14 18:22:00 23069.6026 0.1898 0.2868
12/01/14 18:24:00 23069.6037 0.1894 0.2871
12/01/14 18:26:00 23069.6057 0.1903 0.2866
12/01/14 18:28:00 23069.6087 0.1899 0.2868
12/01/14 18:30:00 23069.6102 0.1902 0.2870
12/01/14 18:32:00 23069.6116 0.1897 0.2866
12/01/14 18:34:00 23069.6146 0.1893 0.2867
12/01/14 18:36:00 23069.6161 0.1897 0.2869
12/01/14 18:38:00 23069.6192 0.1893 0.2871
12/01/14 18:40:00 23069.6204 0.1889 0.2873
12/01/14 18:42:00 23069.6219 0.1892 0.2876
12/01/14 18:44:00 23069.6240 0.1893 0.2864
12/01/14 18:46:00 23069.6256 0.1896 0.2867
12/01/14 18:48:00 23069.6282 0.1887 0.2875
12/01/14 18:50:00 23069.6300 0.1888 0.2871
12/01/14 18:52:00 23069.6313 0.1885 0.2873
12/01/14 18:54:00 23069.6345 0.1881 0.2875
12/01/14 18:56:00 23069.6351 0.1889 0.2864
12/01/14 18:58:00 23069.6377 0.1879 0.2873
12/01/14 19:00:00 23069.6397 0.1881 0.2868
12/01/14 19:02:00 23069.6413 0.1884 0.2870
12/01/14 19:04:00 23069.6443 0.1882 0.2879
12/01/14 19:06:00 23069.6450 0.1881 0.2861
12/01/14 19:08:00 23069.6480 0.1878 0.2870
12/01/14 19:10:00 23069.6497 0.1882 0.2872
12/01/14 19:12:00 23069.6514 0.1877 0.2868
12/01/14 19:14:00 23069.6532 0.1880 0.2870
12/01/14 19:16:00 23069.6549 0.1875 0.2865
12/01/14 19:18:00 23069.6580 0.1872 0.2874
12/01/14 19:20:00 23069.6598 0.1875 0.2876
12/01/14 19:22:00 23069.6619 0.1877 0.2872
12/01/14 19:24:00 23069.6634 0.1873 0.2874
12/01/14 19:26:00 23069.6652 0.1868 0.2870
12/01/14 19:28:00 23069.6671 0.1872 0.2872
12/01/14 19:30:00 23069.6689 0.1875 0.2875
12/01/14 19:32:00 23069.6721 0.1864 0.2876
12/01/14 19:34:00 23069.6724 0.1866 0.2873
12/01/14 19:36:00 23069.6759 0.1862 0.2874
12/01/14 19:38:00 23069.6768 0.1870 0.2863
12/01/14 19:40:00 23069.6794 0.1861 0.2879
12/01/14 19:42:00 23069.6817 0.1863 0.2874
12/01/14 19:44:00 23069.6833 0.1860 0.2877
12/01/14 19:46:00 23069.6856 0.1861 0.2872
12/01/14 19:48:00 23069.6873 0.1858 0.2875
12/01/14 19:50:00 23069.6893 0.1861 0.2877
12/01/14 19:52:00 23069.6916 0.1863 0.2873
12/01/14 19:54:00 23069.6933 0.1859 0.2875
12/01/14 19:56:00 23069.6953 0.1854 0.2870
12/01/14 19:58:00 23069.6974 0.1857 0.2873
12/01/14 20:00:00 23069.6992 0.1853 0.2875
12/01/14 20:02:00 23069.7015 0.1855 0.2871
12/01/14 20:04:00 23069.7033 0.1851 0.2873
12/01/14 20:06:00 23069.7054 0.1846 0.2869
12/01/14 20:08:00 23069.7076 0.1849 0.2871
12/01/14 20:10:00 23069.7094 0.1846 0.2873
12/01/14 20:12:00 23069.7116 0.1849 0.2876
12/01/14 20:14:00 23069.7122 0.1851 0.2872
12/01/14 20:16:00 23069.7159 0.1847 0.2874
12/01/14 20:18:00 23069.7165 0.1849 0.2870
12/01/14 20:20:00 23069.7184 0.1845 0.2873
12/01/14 20:22:00 23069.7207 0.1848 0.2875
12/01/14 20:24:00 23069.7226 0.1844 0.2877
12/01/14 20:26:00 23069.7252 0.1846 0.2873
12/01/14 20:28:00 23069.7271 0.1843 0.2875
12/01/14 20:30:00 23069.7281 0.1843 0.2865
12/01/14 20:32:00 23069.7311 0.1835 0.2880
12/01/14 20:34:00 23069.7324 0.1843 0.2870
12/01/14 20:36:00 23069.7357 0.1833 0.2878
12/01/14 20:38:00 23069.7368 0.1842 0.2874
12/01/14 20:40:00 23069.7391 0.1837 0.2870
12/01/14 20:42:00 23069.7409 0.1834 0.2879
12/01/14 20:44:00 23069.7433 0.1829 0.2875
12/01/14 20:46:00 23069.7441 0.1831 0.2871
12/01/14 20:48:00 23069.7465 0.1834 0.2874
12/01/14 20:50:00 23069.7486 0.1830 0.2876
12/01/14 20:52:00 23069.7514 0.1832 0.2871
12/01/14 20:54:00 23069.7522 0.1834 0.2868
12/01/14 20:56:00 23069.7557 0.1825 0.2876
12/01/14 20:58:00 23069.7566 0.1827 0.2873
12/01/14 21:00:00 23069.7588 0.1823 0.2875
12/01/14 21:02:00 23069.7600 0.1832 0.2871
12/01/14 21:04:00 23069.7622 0.1828 0.2874
12/01/14 21:06:00 23069.7647 0.1823 0.2869
12/01/14 21:08:00 23069.7670 0.1827 0.2879
12/01/14 21:10:00 23069.7683 0.1828 0.2868
12/01/14 21:12:00 23069.7703 0.1825 0.2878
12/01/14 21:14:00 23069.7716 0.1826 0.2867
12/01/14 21:16:00 23069.7751 0.1816 0.2875
12/01/14 21:18:00 23069.7762 0.1818 0.2872
12/01/14 21:20:00 23069.7785 0.1815 0.2874
12/01/14 21:22:00 23069.7812 0.1818 0.2877
12/01/14 21:24:00 23069.7823 0.1820 0.2873
12/01/14 21:26:00 23069.7846 0.1816 0.2875
12/01/14 21:28:00 23069.7860 0.1825 0.2872
12/01/14 21:30:00 23069.7897 0.1815 0.2880
12/01/14 21:32:00 23069.7906 0.1810 0.2877
12/01/14 21:34:00 23069.7930 0.1806 0.2879
12/01/14 21:36:00 23069.7941 0.1808 0.2876
12/01/14 21:38:00 23069.7969 0.1811 0.2878
12/01/14 21:40:00 23069.7981 0.1813 0.2874
12/01/14 21:42:00 23069.8006 0.1809 0.2877
12/01/14 21:44:00 23069.8018 0.1811 0.2873
12/01/14 21:46:00 23069.8043 0.1808 0.2876
12/01/14 21:48:00 23069.8072 0.1811 0.2878
12/01/14 21:50:00 23069.8084 0.1813 0.2874
12/01/14 21:52:00 23069.8107 0.1802 0.2877
12/01/14 21:54:00 23069.8120 0.1804 0.2873
12/01/14 21:56:00 23069.8146 0.1800 0.2876
12/01/14 21:58:00 23069.8159 0.1802 0.2872
12/01/14 22:00:00 23069.8185 0.1798 0.2874
12/01/14 22:02:00 23069.8196 0.1801 0.2878
12/01/14 22:04:00 23069.8225 0.1796 0.2873
12/01/14 22:06:00 23069.8252 0.1800 0.2883
12/01/14 22:08:00 23069.8268 0.1801 0.2872
12/01/14 22:10:00 23069.8292 0.1799 0.2881
12/01/14 22:12:00 23069.8307 0.1800 0.2878
12/01/14 22:14:00 23069.8334 0.1797 0.2880
12/01/14 22:16:00 23069.8345 0.1792 0.2877
12/01/14 22:18:00 23069.8357 0.1795 0.2880
12/01/14 22:20:00 23069.8387 0.1790 0.2875
12/01/14 22:22:00 23069.8399 0.1793 0.2879
12/01/14 22:24:00 23069.8430 0.1788 0.2874
12/01/14 22:26:00 23069.8442 0.1791 0.2878
12/01/14 22:28:00 23069.8470 0.1787 0.2880
12/01/14 22:30:00 23069.8486 0.1789 0.2876
12/01/14 22:32:00 23069.8501 0.1791 0.2873
12/01/14 22:34:00 23069.8530 0.1787 0.2875
12/01/14 22:36:00 23069.8543 0.1790 0.2879
12/01/14 22:38:00 23069.8572 0.1786 0.2881
12/01/14 22:40:00 23069.8588 0.1788 0.2877
12/01/14 22:42:00 23069.8601 0.1783 0.2874
12/01/14 22:44:00 23069.8627 0.1781 0.2883
12/01/14 22:46:00 23069.8647 0.1781 0.2873
12/01/14 22:48:00 23069.8661 0.1785 0.2876
12/01/14 22:50:00 23069.8678 0.1786 0.2872
12/01/14 22:52:00 23069.8705 0.1784 0.2882
12/01/14 22:54:00 23069.8734 0.1772 0.2877
12/01/14 22:56:00 23069.8736 0.1781 0.2874
12/01/14 22:58:00 23069.8766 0.1777 0.2877
12/01/14 23:00:00 23069.8778 0.1773 0.2880
12/01/14 23:02:00 23069.8795 0.1775 0.2877
12/01/14 23:04:00 23069.8826 0.1771 0.2879
12/01/14 23:06:00 23069.8844 0.1773 0.2875
12/01/14 23:08:00 23069.8862 0.1775 0.2872
12/01/14 23:10:00 23069.8887 0.1765 0.2881
12/01/14 23:12:00 23069.8906 0.1767 0.2878
12/01/14 23:14:00 23069.8921 0.1771 0.2881
12/01/14 23:16:00 23069.8940 0.1772 0.2877
12/01/14 23:18:00 23069.8969 0.1770 0.2887
12/01/14 23:20:00 23069.8987 0.1764 0.2876
12/01/14 23:22:00 23069.9004 0.1767 0.2880
12/01/14 23:24:00 23069.9023 0.1769 0.2876
12/01/14 23:26:00 23069.9052 0.1758 0.2878
12/01/14 23:28:00 23069.9056 0.1767 0.2876
12/01/14 23:30:00 23069.9088 0.1763 0.2878
12/01/14 23:32:00 23069.9105 0.1766 0.2881
12/01/14 23:34:00 23069.9122 0.1761 0.2878
12/01/14 23:36:00 23069.9155 0.1757 0.2880
12/01/14 23:38:00 23069.9160 0.1766 0.2878
12/01/14 23:40:00 23069.9190 0.1755 0.2880
12/01/14 23:42:00 23069.9207 0.1758 0.2883
12/01/14 23:44:00 23069.9228 0.1760 0.2880
12/01/14 23:46:00 23069.9243 0.1756 0.2883
12/01/14 23:48:00 23069.9277 0.1753 0.2886
12/01/14 23:50:00 23069.9282 0.1753 0.2876
12/01/14 23:52:00 23069.9300 0.1757 0.2879
12/01/14 23:54:00 23069.9334 0.1753 0.2882
12/01/14 23:56:00 23069.9337 0.1755 0.2879
12/01/14 23:58:00 23069.9372 0.1751 0.2881
12/01/15 00:00:00 23069.9387 0.1747 0.2885
12/01/15 00:02:00 23069.9409 0.1749 0.2881
12/01/15 00:04:00 23069.9431 0.1751 0.2877
12/01/15 00:06:00 23069.9448 0.1747 0.2881
12/01/15 00:08:00 23069.9470 0.1749 0.2877
12/01/15 00:10:00 23069.9486 0.1745 0.2881
12/01/15 00:12:00 23069.9509 0.1747 0.2877
12/01/15 00:14:00 23069.9526 0.1743 0.2880
12/01/15 00:16:00 23069.9546 0.1746 0.2884
12/01/15 00:18:00 23069.9566 0.1741 0.2880
12/01/15 00:20:00 23069.9586 0.1744 0.2883
12/01/15 00:22:00 23069.9606 0.1739 0.2880
12/01/15 00:24:00 23069.9630 0.1741 0.2876
12/01/15 00:26:00 23069.9648 0.1737 0.2880
12/01/15 00:28:00 23069.9671 0.1739 0.2876
12/01/15 00:30:00 23069.9686 0.1737 0.2886
12/01/15 00:32:00 23069.9711 0.1739 0.2883
12/01/15 00:34:00 23069.9735 0.1741 0.2879
12/01/15 00:36:00 23069.9753 0.1737 0.2882
12/01/15 00:38:00 23069.9777 0.1739 0.2879
12/01/15 00:40:00 23069.9783 0.1741 0.2876
12/01/15 00:42:00 23069.9815 0.1731 0.2885
12/01/15 00:44:00 23069.9840 0.1733 0.2882
12/01/15 00:46:00 23069.9846 0.1735 0.2879
12/01/15 00:48:00 23069.9865 0.1731 0.2883
12/01/15 00:50:00 23069.9891 0.1733 0.2879
12/01/15 00:52:00 23069.9910 0.1729 0.2882
12/01/15 00:54:00 23069.9936 0.1731 0.2879
12/01/15 00:56:00 23069.9955 0.1727 0.2882
12/01/15 00:58:00 23069.9975 0.1723 0.2885
12/01/15 01:00:00 23069.9985 0.1724 0.2876
12/01/15 01:02:00 23070.0009 0.1727 0.2879
12/01/15 01:04:00 23070.0029 0.1724 0.2882
12/01/15 01:06:00 23070.0052 0.1718 0.2879
12/01/15 01:08:00 23070.0076 0.1722 0.2882
12/01/15 01:10:00 23070.0100 0.1725 0.2885
12/01/15 01:12:00 23070.0121 0.1721 0.2889
12/01/15 01:14:00 23070.0132 0.1722 0.2879
12/01/15 01:16:00 23070.0156 0.1725 0.2883
12/01/15 01:18:00 23070.0178 0.1721 0.2886
12/01/15 01:20:00 23070.0186 0.1723 0.2883
12/01/15 01:22:00 23070.0211 0.1718 0.2880
12/01/15 01:24:00 23070.0232 0.1714 0.2883
12/01/15 01:26:00 23070.0257 0.1717 0.2886
12/01/15 01:28:00 23070.0269 0.1718 0.2877
12/01/15 01:30:00 23070.0289 0.1715 0.2887
12/01/15 01:32:00 23070.0314 0.1710 0.2883
12/01/15 01:34:00 23070.0342 0.1712 0.2880
12/01/15 01:36:00 23070.0349 0.1715 0.2884
12/01/15 01:38:00 23070.0378 0.1717 0.2880
12/01/15 01:40:00 23070.0401 0.1713 0.2884
12/01/15 01:42:00 23070.0424 0.1710 0.2887
12/01/15 01:44:00 23070.0434 0.1712 0.2884
12/01/15 01:46:00 23070.0460 0.1707 0.2881
12/01/15 01:48:00 23070.0481 0.1704 0.2891
12/01/15 01:50:00 23070.0494 0.1705 0.2881
12/01/15 01:52:00 23070.0505 0.1707 0.2879
12/01/15 01:54:00 23070.0532 0.1710 0.2882
12/01/15 01:56:00 23070.0556 0.1706 0.2885
12/01/15 01:58:00 23070.0583 0.1701 0.2882
12/01/15 02:00:00 23070.0592 0.1704 0.2886
12/01/15 02:02:00 23070.0619 0.1699 0.2882
12/01/15 02:04:00 23070.0644 0.1695 0.2886
12/01/15 02:06:00 23070.0659 0.1704 0.2883
12/01/15 02:08:00 23070.0671 0.1706 0.2880
12/01/15 02:10:00 23070.0695 0.1694 0.2877
12/01/15 02:12:00 23070.0721 0.1698 0.2887
12/01/15 02:14:00 23070.0746 0.1695 0.2891
12/01/15 02:16:00 23070.0761 0.1695 0.2881
12/01/15 02:18:00 23070.0771 0.1699 0.2885
12/01/15 02:20:00 23070.0800 0.1693 0.2882
12/01/15 02:22:00 23070.0826 0.1690 0.2885
12/01/15 02:24:00 23070.0852 0.1686 0.2888
12/01/15 02:26:00 23070.0852 0.1694 0.2879
12/01/15 02:28:00 23070.0882 0.1697 0.2883
12/01/15 02:30:00 23070.0908 0.1693 0.2886
12/01/15 02:32:00 23070.0922 0.1695 0.2884
12/01/15 02:34:00 23070.0948 0.1691 0.2887
12/01/15 02:36:00 23070.0962 0.1693 0.2884
12/01/15 02:38:00 23070.0986 0.1682 0.2888
12/01/15 02:40:00 23070.1000 0.1684 0.2885
12/01/15 02:42:00 23070.1031 0.1687 0.2888
12/01/15 02:44:00 23070.1045 0.1689 0.2886
12/01/15 02:46:00 23070.1060 0.1691 0.2883
12/01/15 02:48:00 23070.1088 0.1687 0.2886
12/01/15 02:50:00 23070.1100 0.1682 0.2883
12/01/15 02:52:00 23070.1128 0.1679 0.2887
12/01/15 02:54:00 23070.1143 0.1680 0.2884
12/01/15 02:56:00 23070.1161 0.1689 0.2881
12/01/15 02:58:00 23070.1190 0.1686 0.2885
12/01/15 03:00:00 23070.1202 0.1681 0.2882
12/01/15 03:02:00 23070.1231 0.1677 0.2885
12/01/15 03:04:00 23070.1260 0.1673 0.2889
12/01/15 03:06:00 23070.1260 0.1682 0.2887
12/01/15 03:08:00 23070.1289 0.1678 0.2890
12/01/15 03:10:00 23070.1308 0.1679 0.2881
12/01/15 03:12:00 23070.1335 0.1676 0.2891
12/01/15 03:14:00 23070.1349 0.1671 0.2888
12/01/15 03:16:00 23070.1365 0.1673 0.2886
12/01/15 03:18:00 23070.1382 0.1675 0.2883
12/01/15 03:20:00 23070.1412 0.1671 0.2886
12/01/15 03:22:00 23070.1429 0.1673 0.2884
12/01/15 03:24:00 23070.1460 0.1669 0.2887
12/01/15 03:26:00 23070.1477 0.1671 0.2884
12/01/15 03:28:00 23070.1489 0.1668 0.2889
12/01/15 03:30:00 23070.1507 0.1670 0.2886
12/01/15 03:32:00 23070.1525 0.1672 0.2883
12/01/15 03:34:00 23070.1556 0.1668 0.2887
12/01/15 03:36:00 23070.1571 0.1671 0.2891
12/01/15 03:38:00 23070.1599 0.1660 0.2894
12/01/15 03:40:00 23070.1617 0.1662 0.2892
12/01/15 03:42:00 23070.1636 0.1664 0.2889
12/01/15 03:44:00 23070.1655 0.1666 0.2886
12/01/15 03:46:00 23070.1674 0.1668 0.2883
12/01/15 03:48:00 23070.1703 0.1657 0.2887
12/01/15 03:50:00 23070.1722 0.1659 0.2884
12/01/15 03:52:00 23070.1738 0.1662 0.2888
12/01/15 03:54:00 23070.1758 0.1664 0.2886
12/01/15 03:56:00 23070.1774 0.1659 0.2883
12/01/15 03:58:00 23070.1794 0.1661 0.2880
12/01/15 04:00:00 23070.1821 0.1652 0.2891
12/01/15 04:02:00 23070.1844 0.1661 0.2888
12/01/15 04:04:00 23070.1861 0.1656 0.2885
12/01/15 04:06:00 23070.1881 0.1658 0.2883
12/01/15 04:08:00 23070.1909 0.1648 0.2893
12/01/15 04:10:00 23070.1914 0.1657 0.2891
12/01/15 04:12:00 23070.1935 0.1659 0.2888
12/01/15 04:14:00 23070.1952 0.1654 0.2886
12/01/15 04:16:00 23070.1986 0.1650 0.2889
12/01/15 04:18:00 23070.2001 0.1646 0.2893
12/01/15 04:20:00 23070.2026 0.1655 0.2891
12/01/15 04:22:00 23070.2044 0.1650 0.2888
12/01/15 04:24:00 23070.2066 0.1652 0.2885
12/01/15 04:26:00 23070.2082 0.1648 0.2890
12/01/15 04:28:00 23070.2103 0.1650 0.2887
12/01/15 04:30:00 23070.2123 0.1654 0.2891
12/01/15 04:32:00 23070.2142 0.1649 0.2889
12/01/15 04:34:00 23070.2161 0.1644 0.2886
12/01/15 04:36:00 23070.2181 0.1647 0.2890
12/01/15 04:38:00 23070.2216 0.1643 0.2894
12/01/15 04:40:00 23070.2236 0.1638 0.2891
12/01/15 04:42:00 23070.2256 0.1641 0.2895
12/01/15 04:44:00 23070.2263 0.1642 0.2886
12/01/15 04:46:00 23070.2283 0.1645 0.2891
12/01/15 04:48:00 23070.2306 0.1647 0.2888
12/01/15 04:50:00 23070.2327 0.1642 0.2885
12/01/15 04:52:00 23070.2344 0.1638 0.2890
12/01/15 04:54:00 23070.2368 0.1640 0.2887
12/01/15 04:56:00 23070.2389 0.1644 0.2891
12/01/15 04:58:00 23070.2410 0.1639 0.2888
12/01/15 05:00:00 23070.2428 0.1635 0.2893
12/01/15 05:02:00 23070.2452 0.1637 0.2890
12/01/15 05:04:00 23070.2471 0.1633 0.2894
12/01/15 05:06:00 23070.2495 0.1635 0.2892
12/01/15 05:08:00 23070.2501 0.1637 0.2890
12/01/15 05:10:00 23070.2526 0.1639 0.2887
12/01/15 05:12:00 23070.2548 0.1634 0.2884
12/01/15 05:14:00 23070.2567 0.1630 0.2889
12/01/15 05:16:00 23070.2590 0.1633 0.2893
12/01/15 05:18:00 23070.2615 0.1635 0.2890
12/01/15 05:20:00 23070.2635 0.1632 0.2895
12/01/15 05:22:00 23070.2657 0.1627 0.2892
12/01/15 05:24:00 23070.2683 0.1629 0.2889
12/01/15 05:26:00 23070.2703 0.1625 0.2894
12/01/15 05:28:00 23070.2723 0.1621 0.2898
12/01/15 05:30:00 23070.2746 0.1616 0.2895
12/01/15 05:32:00 23070.2757 0.1625 0.2893
12/01/15 05:34:00 23070.2784 0.1627 0.2891
12/01/15 05:36:00 23070.2792 0.1629 0.2889
12/01/15 05:38:00 23070.2812 0.1625 0.2893
12/01/15 05:40:00 23070.2839 0.1627 0.2890
12/01/15 05:42:00 23070.2861 0.1623 0.2895
12/01/15 05:44:00 23070.2885 0.1618 0.2892
12/01/15 05:46:00 23070.2896 0.1627 0.2890
12/01/15 05:48:00 23070.2921 0.1622 0.2888
12/01/15 05:50:00 23070.2942 0.1619 0.2892
12/01/15 05:52:00 23070.2967 0.1622 0.2896
12/01/15 05:54:00 23070.2992 0.1617 0.2893
12/01/15 05:56:00 23070.3002 0.1619 0.2892
12/01/15 05:58:00 23070.3027 0.1614 0.2889
12/01/15 06:00:00 23070.3052 0.1617 0.2893
12/01/15 06:02:00 23070.3075 0.1613 0.2898
12/01/15 06:04:00 23070.3085 0.1615 0.2896
12/01/15 06:06:00 23070.3113 0.1617 0.2893
12/01/15 06:08:00 23070.3133 0.1607 0.2897
12/01/15 06:10:00 23070.3156 0.1603 0.2902
12/01/15 06:12:00 23070.3173 0.1611 0.2893
12/01/15 06:14:00 23070.3196 0.1607 0.2897
12/01/15 06:16:00 23070.3223 0.1602 0.2895
12/01/15 06:18:00 23070.3234 0.1612 0.2900
12/01/15 06:20:00 23070.3260 0.1607 0.2897
12/01/15 06:22:00 23070.3272 0.1609 0.2895
12/01/15 06:24:00 23070.3298 0.1604 0.2893
12/01/15 06:26:00 23070.3323 0.1600 0.2897
12/01/15 06:28:00 23070.3334 0.1602 0.2895
12/01/15 06:30:00 23070.3365 0.1604 0.2892
12/01/15 06:32:00 23070.3374 0.1608 0.2898
12/01/15 06:34:00 23070.3399 0.1604 0.2902
12/01/15 06:36:00 23070.3414 0.1605 0.2893
12/01/15 06:38:00 23070.3439 0.1601 0.2898
12/01/15 06:40:00 23070.3451 0.1603 0.2896
12/01/15 06:42:00 23070.3482 0.1605 0.2893
12/01/15 06:44:00 23070.3495 0.1607 0.2891
12/01/15 06:46:00 23070.3518 0.1596 0.2896
12/01/15 06:48:00 23070.3534 0.1605 0.2894
12/01/15 06:50:00 23070.3560 0.1602 0.2898
12/01/15 06:52:00 23070.3583 0.1591 0.2902
12/01/15 06:54:00 23070.3602 0.1599 0.2894
12/01/15 06:56:00 23070.3628 0.1595 0.2898
12/01/15 06:58:00 23070.3642 0.1597 0.2896
12/01/15 07:00:00 23070.3669 0.1593 0.2900
12/01/15 07:02:00 23070.3685 0.1594 0.2892
12/01/15 07:04:00 23070.3712 0.1590 0.2896
12/01/15 07:06:00 23070.3727 0.1592 0.2894
12/01/15 07:08:00 23070.3751 0.1590 0.2906
12/01/15 07:10:00 23070.3768 0.1591 0.2897
12/01/15 07:12:00 23070.3796 0.1587 0.2901
12/01/15 07:14:00 23070.3811 0.1589 0.2899
12/01/15 07:16:00 23070.3838 0.1585 0.2904
12/01/15 07:18:00 23070.3856 0.1586 0.2895
12/01/15 07:20:00 23070.3872 0.1588 0.2893
12/01/15 07:22:00 23070.3900 0.1584 0.2897
12/01/15 07:24:00 23070.3915 0.1586 0.2896
12/01/15 07:26:00 23070.3931 0.1588 0.2894
12/01/15 07:28:00 23070.3960 0.1585 0.2898
12/01/15 07:30:00 23070.3973 0.1588 0.2903
12/01/15 07:32:00 23070.4004 0.1583 0.2901
12/01/15 07:34:00 23070.4021 0.1585 0.2899
12/01/15 07:36:00 23070.4034 0.1580 0.2897
12/01/15 07:38:00 23070.4054 0.1589 0.2895
12/01/15 07:40:00 23070.4080 0.1578 0.2900
12/01/15 07:42:00 23070.4097 0.1580 0.2898
12/01/15 07:44:00 23070.4114 0.1582 0.2896
12/01/15 07:46:00 23070.4143 0.1579 0.2900
12/01/15 07:48:00 23070.4161 0.1581 0.2899
12/01/15 07:50:00 23070.4178 0.1583 0.2897
12/01/15 07:52:00 23070.4196 0.1585 0.2895
12/01/15 07:54:00 23070.4223 0.1574 0.2899
12/01/15 07:56:00 23070.4241 0.1576 0.2898
12/01/15 07:58:00 23070.4271 0.1572 0.2902
12/01/15 08:00:00 23070.4289 0.1575 0.2900
12/01/15 08:02:00 23070.4308 0.1577 0.2898
12/01/15 08:04:00 23070.4326 0.1579 0.2897
12/01/15 08:06:00 23070.4354 0.1568 0.2901
12/01/15 08:08:00 23070.4373 0.1570 0.2899
12/01/15 08:10:00 23070.4391 0.1572 0.2897
12/01/15 08:12:00 23070.4410 0.1574 0.2896
12/01/15 08:14:00 23070.4426 0.1569 0.2894
12/01/15 08:16:00 23070.4445 0.1571 0.2892
12/01/15 08:18:00 23070.4465 0.1573 0.2890
12/01/15 08:20:00 23070.4491 0.1564 0.2902
12/01/15 08:22:00 23070.4514 0.1573 0.2900
12/01/15 08:24:00 23070.4530 0.1568 0.2898
12/01/15 08:26:00 23070.4563 0.1564 0.2902
12/01/15 08:28:00 23070.4583 0.1566 0.2900
12/01/15 08:30:00 23070.4597 0.1563 0.2906
12/01/15 08:32:00 23070.4618 0.1565 0.2904
12/01/15 08:34:00 23070.4635 0.1560 0.2902
12/01/15 08:36:00 23070.4659 0.1569 0.2900
12/01/15 08:38:00 23070.4676 0.1564 0.2899
12/01/15 08:40:00 23070.4694 0.1567 0.2904
12/01/15 08:42:00 23070.4712 0.1562 0.2902
12/01/15 08:44:00 23070.4733 0.1564 0.2900
12/01/15 08:46:00 23070.4767 0.1561 0.2905
12/01/15 08:48:00 23070.4786 0.1556 0.2903
12/01/15 08:50:00 23070.4807 0.1558 0.2901
12/01/15 08:52:00 23070.4823 0.1554 0.2906
12/01/15 08:54:00 23070.4848 0.1563 0.2905
12/01/15 08:56:00 23070.4867 0.1558 0.2903
12/01/15 08:58:00 23070.4886 0.1553 0.2901
12/01/15 09:00:00 23070.4908 0.1555 0.2899
12/01/15 09:02:00 23070.4925 0.1552 0.2904
12/01/15 09:04:00 23070.4947 0.1554 0.2903
12/01/15 09:06:00 23070.4967 0.1549 0.2901
12/01/15 09:08:00 23070.4993 0.1558 0.2899
12/01/15 09:10:00 23070.5010 0.1554 0.2904
12/01/15 09:12:00 23070.5033 0.1556 0.2903
12/01/15 09:14:00 23070.5053 0.1552 0.2901
12/01/15 09:16:00 23070.5077 0.1554 0.2899
12/01/15 09:18:00 23070.5094 0.1550 0.2904
12/01/15 09:20:00 23070.5118 0.1552 0.2903
12/01/15 09:22:00 23070.5138 0.1547 0.2901
12/01/15 09:24:00 23070.5160 0.1550 0.2906
12/01/15 09:26:00 23070.5181 0.1546 0.2904
12/01/15 09:28:00 23070.5202 0.1541 0.2902
12/01/15 09:30:00 23070.5211 0.1550 0.2902
12/01/15 09:32:00 23070.5232 0.1545 0.2900
12/01/15 09:34:00 23070.5257 0.1547 0.2898
12/01/15 09:36:00 23070.5288 0.1538 0.2909
12/01/15 09:38:00 23070.5313 0.1540 0.2908
12/01/15 09:40:00 23070.5322 0.1541 0.2900
12/01/15 09:42:00 23070.5345 0.1544 0.2905
12/01/15 09:44:00 23070.5367 0.1539 0.2903
12/01/15 09:46:00 23070.5377 0.1548 0.2902
12/01/15 09:48:00 23070.5399 0.1543 0.2901
12/01/15 09:50:00 23070.5438 0.1539 0.2905
12/01/15 09:52:00 23070.5445 0.1542 0.2904
12/01/15 09:54:00 23070.5471 0.1544 0.2902
12/01/15 09:56:00 23070.5488 0.1533 0.2908
12/01/15 09:58:00 23070.5502 0.1541 0.2900
12/01/15 10:00:00 23070.5523 0.1537 0.2905
12/01/15 10:02:00 23070.5562 0.1534 0.2909
12/01/15 10:04:00 23070.5573 0.1535 0.2901
12/01/15 10:06:00 23070.5597 0.1538 0.2907
12/01/15 10:08:00 23070.5621 0.1533 0.2905
12/01/15 10:10:00 23070.5629 0.1535 0.2904
12/01/15 10:12:00 23070.5653 0.1530 0.2902
12/01/15 10:14:00 23070.5678 0.1534 0.2907
12/01/15 10:16:00 23070.5703 0.1529 0.2906
12/01/15 10:18:00 23070.5728 0.1532 0.2911
12/01/15 10:20:00 23070.5734 0.1527 0.2910
12/01/15 10:22:00 23070.5762 0.1529 0.2908
12/01/15 10:24:00 23070.5771 0.1532 0.2907
12/01/15 10:26:00 23070.5812 0.1528 0.2912
12/01/15 10:28:00 23070.5822 0.1530 0.2911
12/01/15 10:30:00 23070.5847 0.1525 0.2909
12/01/15 10:32:00 23070.5863 0.1533 0.2901
12/01/15 10:34:00 23070.5886 0.1529 0.2907
12/01/15 10:36:00 23070.5912 0.1525 0.2905
12/01/15 10:38:00 23070.5935 0.1521 0.2910
12/01/15 10:40:00 23070.5952 0.1529 0.2902
12/01/15 10:42:00 23070.5972 0.1518 0.2907
12/01/15 10:44:00 23070.5986 0.1527 0.2907
12/01/15 10:46:00 23070.6013 0.1522 0.2905
12/01/15 10:48:00 23070.6037 0.1519 0.2910
12/01/15 10:50:00 23070.6048 0.1521 0.2909
12/01/15 10:52:00 23070.6078 0.1523 0.2907
12/01/15 10:54:00 23070.6090 0.1525 0.2907
12/01/15 10:56:00 23070.6114 0.1522 0.2912
12/01/15 10:58:00 23070.6142 0.1517 0.2910
12/01/15 11:00:00 23070.6154 0.1519 0.2909
12/01/15 11:02:00 23070.6182 0.1522 0.2914
12/01/15 11:04:00 23070.6194 0.1516 0.2907
12/01/15 11:06:00 23070.6222 0.1520 0.2912
12/01/15 11:08:00 23070.6250 0.1515 0.2910
12/01/15 11:10:00 23070.6263 0.1517 0.2909
12/01/15 11:12:00 23070.6279 0.1518 0.2901
12/01/15 11:14:00 23070.6304 0.1514 0.2907
12/01/15 11:16:00 23070.6330 0.1511 0.2912
12/01/15 11:18:00 23070.6344 0.1513 0.2911
12/01/15 11:20:00 23070.6363 0.1521 0.2903
12/01/15 11:22:00 23070.6386 0.1510 0.2908
12/01/15 11:24:00 23070.6416 0.1514 0.2914
12/01/15 11:26:00 23070.6426 0.1509 0.2913
12/01/15 11:28:00 23070.6443 0.1518 0.2912
12/01/15 11:30:00 23070.6473 0.1513 0.2910
12/01/15 11:32:00 23070.6503 0.1508 0.2908
12/01/15 11:34:00 23070.6517 0.1510 0.2907
12/01/15 11:36:00 23070.6532 0.1513 0.2907
12/01/15 11:38:00 23070.6547 0.1515 0.2906
12/01/15 11:40:00 23070.6584 0.1498 0.2917
12/01/15 11:42:00 23070.6605 0.1506 0.2909
12/01/15 11:44:00 23070.6620 0.1509 0.2908
12/01/15 11:46:00 23070.6635 0.1511 0.2908
12/01/15 11:48:00 23070.6663 0.1507 0.2913
12/01/15 11:50:00 23070.6675 0.1502 0.2912
12/01/15 11:52:00 23070.6710 0.1504 0.2910
12/01/15 11:54:00 23070.6726 0.1507 0.2909
12/01/15 11:56:00 23070.6751 0.1496 0.2915
12/01/15 11:58:00 23070.6770 0.1505 0.2914
12/01/15 12:00:00 23070.6783 0.1501 0.2913
12/01/15 12:02:00 23070.6800 0.1503 0.2912
12/01/15 12:04:00 23070.6835 0.1505 0.2910
12/01/15 12:06:00 23070.6848 0.1500 0.2909
12/01/15 12:08:00 23070.6865 0.1502 0.2909
12/01/15 12:10:00 23070.6895 0.1499 0.2914
12/01/15 12:12:00 23070.6915 0.1500 0.2906
12/01/15 12:14:00 23070.6932 0.1502 0.2905
12/01/15 12:16:00 23070.6946 0.1497 0.2904
12/01/15 12:18:00 23070.6980 0.1500 0.2910
12/01/15 12:20:00 23070.6994 0.1496 0.2909
12/01/15 12:22:00 23070.7012 0.1498 0.2908
12/01/15 12:24:00 23070.7030 0.1500 0.2907
12/01/15 12:26:00 23070.7060 0.1497 0.2912
12/01/15 12:28:00 23070.7079 0.1499 0.2911
12/01/15 12:30:00 23070.7097 0.1501 0.2911
12/01/15 12:32:00 23070.7125 0.1490 0.2916
12/01/15 12:34:00 23070.7144 0.1493 0.2915
12/01/15 12:36:00 23070.7162 0.1495 0.2914
12/01/15 12:38:00 23070.7181 0.1497 0.2913
12/01/15 12:40:00 23070.7213 0.1493 0.2919
12/01/15 12:42:00 23070.7232 0.1487 0.2911
12/01/15 12:44:00 23070.7251 0.1490 0.2910
12/01/15 12:46:00 23070.7283 0.1486 0.2915
12/01/15 12:48:00 23070.7287 0.1487 0.2908
12/01/15 12:50:00 23070.7304 0.1491 0.2914
12/01/15 12:52:00 23070.7337 0.1487 0.2920
12/01/15 12:54:00 23070.7357 0.1489 0.2919
12/01/15 12:56:00 23070.7380 0.1490 0.2911
12/01/15 12:58:00 23070.7397 0.1486 0.2910
12/01/15 13:00:00 23070.7417 0.1488 0.2909
12/01/15 13:02:00 23070.7435 0.1491 0.2915
12/01/15 13:04:00 23070.7452 0.1487 0.2915
12/01/15 13:06:00 23070.7486 0.1483 0.2920
12/01/15 13:08:00 23070.7507 0.1485 0.2919
12/01/15 13:10:00 23070.7515 0.1485 0.2905
12/01/15 13:12:00 23070.7546 0.1483 0.2917
12/01/15 13:14:00 23070.7568 0.1485 0.2916
12/01/15 13:16:00 23070.7586 0.1480 0.2916
12/01/15 13:18:00 23070.7608 0.1482 0.2915
12/01/15 13:20:00 23070.7630 0.1485 0.2914
12/01/15 13:22:00 23070.7648 0.1480 0.2913
12/01/15 13:24:00 23070.7683 0.1476 0.2918
12/01/15 13:26:00 23070.7693 0.1484 0.2911
12/01/15 13:28:00 23070.7709 0.1481 0.2918
12/01/15 13:30:00 23070.7741 0.1470 0.2923
12/01/15 13:32:00 23070.7751 0.1478 0.2916
12/01/15 13:34:00 23070.7771 0.1474 0.2915
12/01/15 13:36:00 23070.7807 0.1470 0.2920
12/01/15 13:38:00 23070.7817 0.1478 0.2913
12/01/15 13:40:00 23070.7834 0.1475 0.2919
12/01/15 13:42:00 23070.7858 0.1477 0.2919
12/01/15 13:44:00 23070.7884 0.1478 0.2911
12/01/15 13:46:00 23070.7902 0.1474 0.2917
12/01/15 13:48:00 23070.7922 0.1470 0.2916
12/01/15 13:50:00 23070.7946 0.1472 0.2915
12/01/15 13:52:00 23070.7968 0.1475 0.2921
12/01/15 13:54:00 23070.7989 0.1471 0.2921
12/01/15 13:56:00 23070.8013 0.1473 0.2920
12/01/15 13:58:00 23070.8034 0.1468 0.2919
12/01/15 14:00:00 23070.8056 0.1464 0.2918
12/01/15 14:02:00 23070.8065 0.1473 0.2918
12/01/15 14:04:00 23070.8103 0.1469 0.2923
12/01/15 14:06:00 23070.8112 0.1470 0.2916
12/01/15 14:08:00 23070.8134 0.1466 0.2916
12/01/15 14:10:00 23070.8157 0.1469 0.2922
12/01/15 14:12:00 23070.8182 0.1471 0.2921
12/01/15 14:14:00 23070.8201 0.1460 0.2920
12/01/15 14:16:00 23070.8227 0.1462 0.2919
12/01/15 14:18:00 23070.8238 0.1471 0.2919
12/01/15 14:20:00 23070.8273 0.1461 0.2925
12/01/15 14:22:00 23070.8281 0.1463 0.2925
12/01/15 14:24:00 23070.8297 0.1470 0.2911
12/01/15 14:26:00 23070.8330 0.1461 0.2923
12/01/15 14:28:00 23070.8341 0.1462 0.2916
12/01/15 14:30:00 23070.8365 0.1465 0.2922
12/01/15 14:32:00 23070.8389 0.1461 0.2921
12/01/15 14:34:00 23070.8400 0.1462 0.2915
12/01/15 14:36:00 23070.8440 0.1458 0.2920
12/01/15 14:38:00 23070.8448 0.1461 0.2920
12/01/15 14:40:00 23070.8476 0.1463 0.2919
12/01/15 14:42:00 23070.8497 0.1451 0.2918
12/01/15 14:44:00 23070.8509 0.1461 0.2918
12/01/15 14:46:00 23070.8550 0.1457 0.2923
12/01/15 14:48:00 23070.8559 0.1459 0.2924
12/01/15 14:50:00 23070.8584 0.1455 0.2923
12/01/15 14:52:00 23070.8597 0.1456 0.2916
12/01/15 14:54:00 23070.8622 0.1459 0.2922
12/01/15 14:56:00 23070.8648 0.1455 0.2921
12/01/15 14:58:00 23070.8658 0.1457 0.2921
12/01/15 15:00:00 23070.8683 0.1452 0.2920
12/01/15 15:02:00 23070.8712 0.1455 0.2920
12/01/15 15:04:00 23070.8723 0.1457 0.2920
12/01/15 15:06:00 23070.8746 0.1454 0.2926
12/01/15 15:08:00 23070.8775 0.1448 0.2918
12/01/15 15:10:00 23070.8802 0.1451 0.2924
12/01/15 15:12:00 23070.8813 0.1454 0.2924
12/01/15 15:14:00 23070.8827 0.1455 0.2917
12/01/15 15:16:00 23070.8854 0.1450 0.2916
12/01/15 15:18:00 23070.8881 0.1453 0.2923
12/01/15 15:20:00 23070.8905 0.1450 0.2929
12/01/15 15:22:00 23070.8917 0.1444 0.2922
12/01/15 15:24:00 23070.8947 0.1446 0.2921
12/01/15 15:26:00 23070.8959 0.1449 0.2921
12/01/15 15:28:00 23070.8987 0.1452 0.2927
12/01/15 15:30:00 23070.8999 0.1447 0.2920
12/01/15 15:32:00 23070.9027 0.1442 0.2920
12/01/15 15:34:00 23070.9055 0.1445 0.2926
12/01/15 15:36:00 23070.9068 0.1448 0.2926
12/01/15 15:38:00 23070.9094 0.1444 0.2932
12/01/15 15:40:00 23070.9112 0.1444 0.2918
12/01/15 15:42:00 23070.9138 0.1441 0.2924
12/01/15 15:44:00 23070.9151 0.1443 0.2924
12/01/15 15:46:00 23070.9171 0.1451 0.2917
12/01/15 15:48:00 23070.9194 0.1441 0.2924
12/01/15 15:50:00 23070.9207 0.1444 0.2924
12/01/15 15:52:00 23070.9237 0.1439 0.2923
12/01/15 15:54:00 23070.9257 0.1447 0.2916
12/01/15 15:56:00 23070.9284 0.1443 0.2922
12/01/15 15:58:00 23070.9298 0.1446 0.2922
12/01/15 16:00:00 23070.9322 0.1436 0.2928
12/01/15 16:02:00 23070.9342 0.1444 0.2921
12/01/15 16:04:00 23070.9370 0.1440 0.2928
12/01/15 16:06:00 23070.9384 0.1443 0.2928
12/01/15 16:08:00 23070.9415 0.1438 0.2927
12/01/15 16:10:00 23070.9427 0.1433 0.2927
12/01/15 16:12:00 23070.9445 0.1443 0.2927
12/01/15 16:14:00 23070.9476 0.1438 0.2926
12/01/15 16:16:00 23070.9494 0.1439 0.2919
12/01/15 16:18:00 23070.9523 0.1436 0.2925
12/01/15 16:20:00 23070.9535 0.1431 0.2925
12/01/15 16:22:00 23070.9554 0.1433 0.2919
12/01/15 16:24:00 23070.9570 0.1435 0.2919
12/01/15 16:26:00 23070.9602 0.1438 0.2925
12/01/15 16:28:00 23070.9619 0.1441 0.2925
12/01/15 16:30:00 23070.9647 0.1429 0.2924
12/01/15 16:32:00 23070.9664 0.1432 0.2924
12/01/15 16:34:00 23070.9693 0.1428 0.2930
12/01/15 16:36:00 23070.9698 0.1437 0.2924
12/01/15 16:38:00 23070.9727 0.1433 0.2931
12/01/15 16:40:00 23070.9745 0.1436 0.2931
12/01/15 16:42:00 23070.9774 0.1424 0.2930
12/01/15 16:44:00 23070.9792 0.1426 0.2930
12/01/15 16:46:00 23070.9809 0.1429 0.2930
12/01/15 16:48:00 23070.9830 0.1430 0.2923
12/01/15 16:50:00 23070.9860 0.1427 0.2929
12/01/15 16:52:00 23070.9879 0.1429 0.2929
12/01/15 16:54:00 23070.9896 0.1423 0.2922
12/01/15 16:56:00 23070.9915 0.1426 0.2922
12/01/15 16:58:00 23070.9946 0.1422 0.2929
12/01/15 17:00:00 23070.9964 0.1425 0.2929
12/01/15 17:02:00 23070.9983 0.1427 0.2929
12/01/15 17:04:00 23071.0002 0.1430 0.2929
12/01/15 17:06:00 23071.0036 0.1425 0.2928
12/01/15 17:08:00 23071.0040 0.1426 0.2922
12/01/15 17:10:00 23071.0072 0.1423 0.2928
12/01/15 17:12:00 23071.0091 0.1425 0.2928
12/01/15 17:14:00 23071.0111 0.1428 0.2928
12/01/15 17:16:00 23071.0127 0.1423 0.2929
12/01/15 17:18:00 23071.0163 0.1419 0.2928
12/01/15 17:20:00 23071.0170 0.1427 0.2922
12/01/15 17:22:00 23071.0197 0.1418 0.2935
12/01/15 17:24:00 23071.0220 0.1419 0.2928
12/01/15 17:26:00 23071.0240 0.1421 0.2928
12/01/15 17:28:00 23071.0274 0.1418 0.2934
12/01/15 17:30:00 23071.0278 0.1419 0.2928
12/01/15 17:32:00 23071.0312 0.1416 0.2934
12/01/15 17:34:00 23071.0320 0.1424 0.2928
12/01/15 17:36:00 23071.0354 0.1413 0.2928
12/01/15 17:38:00 23071.0359 0.1422 0.2929
12/01/15 17:40:00 23071.0390 0.1412 0.2935
12/01/15 17:42:00 23071.0402 0.1419 0.2922
12/01/15 17:44:00 23071.0434 0.1417 0.2935
12/01/15 17:46:00 23071.0455 0.1419 0.2935
12/01/15 17:48:00 23071.0477 0.1414 0.2928
12/01/15 17:50:00 23071.0496 0.1417 0.2935
12/01/15 17:52:00 23071.0521 0.1419 0.2928
12/01/15 17:54:00 23071.0540 0.1414 0.2928
12/01/15 17:56:00 23071.0557 0.1411 0.2935
12/01/15 17:58:00 23071.0582 0.1412 0.2929
12/01/15 18:00:00 23071.0605 0.1414 0.2929
12/01/15 18:02:00 23071.0622 0.1411 0.2936
12/01/15 18:04:00 23071.0648 0.1412 0.2929
12/01/15 18:06:00 23071.0669 0.1416 0.2936
12/01/15 18:08:00 23071.0691 0.1410 0.2929
12/01/15 18:10:00 23071.0715 0.1413 0.2929
12/01/15 18:12:00 23071.0736 0.1417 0.2936
12/01/15 18:14:00 23071.0746 0.1417 0.2923
12/01/15 18:16:00 23071.0777 0.1408 0.2936
12/01/15 18:18:00 23071.0798 0.1403 0.2936
12/01/15 18:20:00 23071.0822 0.1406 0.2937
12/01/15 18:22:00 23071.0847 0.1408 0.2937
12/01/15 18:24:00 23071.0855 0.1410 0.2931
12/01/15 18:26:00 23071.0893 0.1406 0.2937
12/01/15 18:28:00 23071.0901 0.1408 0.2931
12/01/15 18:30:00 23071.0926 0.1410 0.2931
12/01/15 18:32:00 23071.0948 0.1405 0.2931
12/01/15 18:34:00 23071.0971 0.1409 0.2938
12/01/15 18:36:00 23071.0993 0.1405 0.2938
12/01/15 18:38:00 23071.1005 0.1413 0.2932
12/01/15 18:40:00 23071.1028 0.1409 0.2932
12/01/15 18:42:00 23071.1050 0.1404 0.2932
12/01/15 18:44:00 23071.1073 0.1400 0.2932
12/01/15 18:46:00 23071.1099 0.1402 0.2933
12/01/15 18:48:00 23071.1107 0.1405 0.2934
12/01/15 18:50:00 23071.1148 0.1400 0.2933
12/01/15 18:52:00 23071.1156 0.1403 0.2934
12/01/15 18:54:00 23071.1183 0.1405 0.2934
12/01/15 18:56:00 23071.1206 0.1401 0.2934
12/01/15 18:58:00 23071.1215 0.1404 0.2935
12/01/15 19:00:00 23071.1257 0.1399 0.2934
12/01/15 19:02:00 23071.1278 0.1396 0.2941
12/01/15 19:04:00 23071.1293 0.1404 0.2935
12/01/15 19:06:00 23071.1317 0.1400 0.2935
12/01/15 19:08:00 23071.1326 0.1402 0.2936
12/01/15 19:10:00 23071.1354 0.1405 0.2936
12/01/15 19:12:00 23071.1378 0.1400 0.2937
12/01/15 19:14:00 23071.1390 0.1402 0.2931
12/01/15 19:16:00 23071.1413 0.1399 0.2938
12/01/15 19:18:00 23071.1438 0.1394 0.2938
12/01/15 19:20:00 23071.1466 0.1396 0.2938
12/01/15 19:22:00 23071.1489 0.1393 0.2945
12/01/15 19:24:00 23071.1504 0.1393 0.2932
12/01/15 19:26:00 23071.1527 0.1390 0.2939
12/01/15 19:28:00 23071.1556 0.1393 0.2939
12/01/15 19:30:00 23071.1567 0.1395 0.2940
12/01/15 19:32:00 23071.1593 0.1391 0.2940
12/01/15 19:34:00 23071.1619 0.1386 0.2940
12/01/15 19:36:00 23071.1633 0.1396 0.2941
12/01/15 19:38:00 23071.1659 0.1392 0.2941
12/01/15 19:40:00 23071.1673 0.1393 0.2935
12/01/15 19:42:00 23071.1700 0.1389 0.2936
12/01/15 19:44:00 23071.1727 0.1392 0.2943
12/01/15 19:46:00 23071.1742 0.1394 0.2937
12/01/15 19:48:00 23071.1766 0.1391 0.2944
12/01/15 19:50:00 23071.1793 0.1386 0.2944
12/01/15 19:52:00 23071.1808 0.1388 0.2938
12/01/15 19:54:00 23071.1820 0.1390 0.2939
12/01/15 19:56:00 23071.1851 0.1393 0.2939
12/01/15 19:58:00 23071.1864 0.1396 0.2940
12/01/15 20:00:00 23071.1892 0.1391 0.2940
12/01/15 20:02:00 23071.1920 0.1387 0.2940
12/01/15 20:04:00 23071.1935 0.1388 0.2934
12/01/15 20:06:00 23071.1961 0.1385 0.2941
12/01/15 20:08:00 23071.1990 0.1380 0.2941
12/01/15 20:10:00 23071.1990 0.1389 0.2936
12/01/15 20:12:00 23071.2019 0.1385 0.2936
12/01/15 20:14:00 23071.2049 0.1388 0.2944
12/01/15 20:16:00 23071.2065 0.1390 0.2938
12/01/15 20:18:00 23071.2091 0.1387 0.2945
12/01/15 20:20:00 23071.2108 0.1388 0.2939
12/01/15 20:22:00 23071.2125 0.1389 0.2933
12/01/15 20:24:00 23071.2152 0.1386 0.2940
12/01/15 20:26:00 23071.2182 0.1382 0.2940
12/01/15 20:28:00 23071.2196 0.1385 0.2941
12/01/15 20:30:00 23071.2214 0.1386 0.2935
12/01/15 20:32:00 23071.2241 0.1383 0.2942
12/01/15 20:34:00 23071.2259 0.1384 0.2936
12/01/15 20:36:00 23071.2274 0.1387 0.2937
12/01/15 20:38:00 23071.2305 0.1383 0.2937
12/01/15 20:40:00 23071.2333 0.1379 0.2944
12/01/15 20:42:00 23071.2351 0.1381 0.2938
12/01/15 20:44:00 23071.2363 0.1377 0.2939
12/01/15 20:46:00 23071.2395 0.1372 0.2939
12/01/15 20:48:00 23071.2414 0.1382 0.2940
12/01/15 20:50:00 23071.2433 0.1383 0.2934
12/01/15 20:52:00 23071.2459 0.1381 0.2949
12/01/15 20:54:00 23071.2478 0.1383 0.2943
12/01/15 20:56:00 23071.2494 0.1386 0.2944
12/01/15 20:58:00 23071.2526 0.1381 0.2944
12/01/15 21:00:00 23071.2543 0.1384 0.2945
12/01/15 21:02:00 23071.2560 0.1378 0.2939
12/01/15 21:04:00 23071.2589 0.1375 0.2946
12/01/15 21:06:00 23071.2609 0.1377 0.2940
12/01/15 21:08:00 23071.2627 0.1379 0.2941
12/01/15 21:10:00 23071.2647 0.1381 0.2935
12/01/15 21:12:00 23071.2671 0.1372 0.2949
12/01/15 21:14:00 23071.2692 0.1373 0.2943
12/01/15 21:16:00 23071.2710 0.1376 0.2944
12/01/15 21:18:00 23071.2730 0.1378 0.2938
12/01/15 21:20:00 23071.2761 0.1374 0.2945
12/01/15 21:22:00 23071.2779 0.1369 0.2939
12/01/15 21:24:00 23071.2795 0.1373 0.2947
12/01/15 21:26:00 23071.2816 0.1374 0.2941
12/01/15 21:28:00 23071.2848 0.1371 0.2948
12/01/15 21:30:00 23071.2869 0.1373 0.2942
12/01/15 21:32:00 23071.2888 0.1375 0.2943
12/01/15 21:34:00 23071.2907 0.1378 0.2944
12/01/15 21:36:00 23071.2936 0.1368 0.2951
12/01/15 21:38:00 23071.2958 0.1370 0.2945
12/01/15 21:40:00 23071.2978 0.1372 0.2946
12/01/15 21:42:00 23071.2994 0.1368 0.2947
12/01/15 21:44:00 23071.3014 0.1371 0.2948
12/01/15 21:46:00 23071.3037 0.1372 0.2942
12/01/15 21:48:00 23071.3054 0.1368 0.2944
12/01/15 21:50:00 23071.3087 0.1365 0.2951
12/01/15 21:52:00 23071.3110 0.1366 0.2945
12/01/15 21:54:00 23071.3130 0.1369 0.2946
12/01/15 21:56:00 23071.3151 0.1372 0.2947
12/01/15 21:58:00 23071.3169 0.1368 0.2948
12/01/15 22:00:00 23071.3193 0.1369 0.2942
12/01/15 22:02:00 23071.3208 0.1366 0.2950
12/01/15 22:04:00 23071.3232 0.1368 0.2944
12/01/15 22:06:00 23071.3253 0.1371 0.2945
12/01/15 22:08:00 23071.3284 0.1360 0.2952
12/01/15 22:10:00 23071.3306 0.1363 0.2953
12/01/15 22:12:00 23071.3315 0.1372 0.2948
12/01/15 22:14:00 23071.3340 0.1373 0.2942
12/01/15 22:16:00 23071.3371 0.1363 0.2949
12/01/15 22:18:00 23071.3393 0.1366 0.2950
12/01/15 22:20:00 23071.3400 0.1368 0.2945
12/01/15 22:22:00 23071.3422 0.1370 0.2946
12/01/15 22:24:00 23071.3454 0.1360 0.2953
12/01/15 22:26:00 23071.3480 0.1362 0.2947
12/01/15 22:28:00 23071.3497 0.1359 0.2955
12/01/15 22:30:00 23071.3510 0.1366 0.2943
12/01/15 22:32:00 23071.3533 0.1369 0.2944
12/01/15 22:34:00 23071.3566 0.1359 0.2951
12/01/15 22:36:00 23071.3590 0.1362 0.2952
12/01/15 22:38:00 23071.3610 0.1357 0.2953
12/01/15 22:40:00 23071.3621 0.1366 0.2948
12/01/15 22:42:00 23071.3642 0.1362 0.2949
12/01/15 22:44:00 23071.3666 0.1365 0.2950
12/01/15 22:46:00 23071.3706 0.1360 0.2950
12/01/15 22:48:00 23071.3711 0.1363 0.2952
12/01/15 22:50:00 23071.3735 0.1358 0.2946
12/01/15 22:52:00 23071.3757 0.1362 0.2954
12/01/15 22:54:00 23071.3781 0.1356 0.2948
12/01/15 22:56:00 23071.3800 0.1354 0.2956
12/01/15 22:58:00 23071.3828 0.1355 0.2950
12/01/15 23:00:00 23071.3841 0.1364 0.2945
12/01/15 23:02:00 23071.3860 0.1361 0.2953
12/01/15 23:04:00 23071.3885 0.1355 0.2947
12/01/15 23:06:00 23071.3908 0.1359 0.2955
12/01/15 23:08:00 23071.3933 0.1354 0.2949
12/01/15 23:10:00 23071.3943 0.1356 0.2944
12/01/15 23:12:00 23071.3966 0.1360 0.2952
12/01/15 23:14:00 23071.3995 0.1361 0.2946
12/01/15 23:16:00 23071.4015 0.1358 0.2954
12/01/15 23:18:00 23071.4039 0.1354 0.2955
12/01/15 23:20:00 23071.4065 0.1349 0.2949
12/01/15 23:22:00 23071.4076 0.1359 0.2951
12/01/15 23:24:00 23071.4100 0.1355 0.2952
12/01/15 23:26:00 23071.4127 0.1357 0.2953
12/01/15 23:28:00 23071.4151 0.1353 0.2954
12/01/15 23:30:00 23071.4175 0.1349 0.2955
12/01/15 23:32:00 23071.4186 0.1351 0.2950
12/01/15 23:34:00 23071.4214 0.1353 0.2951
12/01/15 23:36:00 23071.4235 0.1351 0.2960
12/01/15 23:38:00 23071.4253 0.1358 0.2947
12/01/15 23:40:00 23071.4278 0.1354 0.2948
12/01/15 23:42:00 23071.4300 0.1351 0.2956
12/01/15 23:44:00 23071.4325 0.1347 0.2958
12/01/15 23:46:00 23071.4341 0.1356 0.2952
12/01/15 23:48:00 23071.4366 0.1351 0.2953
12/01/15 23:50:00 23071.4392 0.1347 0.2954
12/01/15 23:52:00 23071.4402 0.1350 0.2956
12/01/15 23:54:00 23071.4431 0.1353 0.2957
12/01/15 23:56:00 23071.4460 0.1348 0.2951
12/01/15 23:58:00 23071.4486 0.1352 0.2960
12/01/16 00:00:00 23071.4500 0.1353 0.2954
12/01/16 00:02:00 23071.4513 0.1355 0.2949
12/01/16 00:04:00 23071.4537 0.1352 0.2957
12/01/16 00:06:00 23071.4566 0.1347 0.2951
12/01/16 00:08:00 23071.4593 0.1351 0.2959
12/01/16 00:10:00 23071.4608 0.1353 0.2954
12/01/16 00:12:00 23071.4635 0.1348 0.2955
12/01/16 00:14:00 23071.4646 0.1352 0.2957
12/01/16 00:16:00 23071.4673 0.1347 0.2958
12/01/16 00:18:00 23071.4688 0.1349 0.2953
12/01/16 00:20:00 23071.4716 0.1345 0.2954
12/01/16 00:22:00 23071.4743 0.1341 0.2955
12/01/16 00:24:00 23071.4756 0.1344 0.2957
12/01/16 00:26:00 23071.4787 0.1347 0.2958
12/01/16 00:28:00 23071.4815 0.1342 0.2959
12/01/16 00:30:00 23071.4828 0.1346 0.2961
12/01/16 00:32:00 23071.4844 0.1347 0.2956
12/01/16 00:34:00 23071.4872 0.1343 0.2957
12/01/16 00:36:00 23071.4886 0.1346 0.2959
12/01/16 00:38:00 23071.4914 0.1342 0.2960
12/01/16 00:40:00 23071.4931 0.1344 0.2955
12/01/16 00:42:00 23071.4957 0.1341 0.2963
12/01/16 00:44:00 23071.4989 0.1344 0.2964
12/01/16 00:46:00 23071.5006 0.1346 0.2959
12/01/16 00:48:00 23071.5017 0.1342 0.2961
12/01/16 00:50:00 23071.5034 0.1344 0.2956
12/01/16 00:52:00 23071.5067 0.1346 0.2957
12/01/16 00:54:00 23071.5082 0.1349 0.2959
12/01/16 00:56:00 23071.5108 0.1338 0.2960
12/01/16 00:58:00 23071.5126 0.1340 0.2955
12/01/16 01:00:00 23071.5157 0.1344 0.2963
12/01/16 01:02:00 23071.5175 0.1346 0.2958
12/01/16 01:04:00 23071.5202 0.1335 0.2959
12/01/16 01:06:00 23071.5217 0.1338 0.2961
12/01/16 01:08:00 23071.5248 0.1334 0.2962
12/01/16 01:10:00 23071.5270 0.1342 0.2957
12/01/16 01:12:00 23071.5282 0.1339 0.2959
12/01/16 01:14:00 23071.5298 0.1342 0.2961
12/01/16 01:16:00 23071.5330 0.1338 0.2962
12/01/16 01:18:00 23071.5349 0.1339 0.2957
12/01/16 01:20:00 23071.5365 0.1342 0.2959
12/01/16 01:22:00 23071.5397 0.1338 0.2960
12/01/16 01:24:00 23071.5416 0.1340 0.2955
12/01/16 01:26:00 23071.5446 0.1337 0.2963
12/01/16 01:28:00 23071.5459 0.1333 0.2965
12/01/16 01:30:00 23071.5479 0.1335 0.2960
12/01/16 01:32:00 23071.5512 0.1339 0.2968
12/01/16 01:34:00 23071.5529 0.1334 0.2963
12/01/16 01:36:00 23071.5549 0.1336 0.2958
12/01/16 01:38:00 23071.5580 0.1333 0.2966
12/01/16 01:40:00 23071.5597 0.1336 0.2968
12/01/16 01:42:00 23071.5615 0.1331 0.2963
12/01/16 01:44:00 23071.5635 0.1333 0.2958
12/01/16 01:46:00 23071.5657 0.1343 0.2960
12/01/16 01:48:00 23071.5672 0.1339 0.2961
12/01/16 01:50:00 23071.5706 0.1335 0.2963
12/01/16 01:52:00 23071.5724 0.1338 0.2964
12/01/16 01:54:00 23071.5746 0.1340 0.2959
12/01/16 01:56:00 23071.5761 0.1336 0.2961
12/01/16 01:58:00 23071.5796 0.1332 0.2962
12/01/16 02:00:00 23071.5815 0.1335 0.2964
12/01/16 02:02:00 23071.5831 0.1331 0.2966
12/01/16 02:04:00 23071.5853 0.1333 0.2961
12/01/16 02:06:00 23071.5873 0.1336 0.2963
12/01/16 02:08:00 23071.5908 0.1332 0.2964
12/01/16 02:10:00 23071.5924 0.1328 0.2966
12/01/16 02:12:00 23071.5947 0.1330 0.2961
12/01/16 02:14:00 23071.5967 0.1333 0.2963
12/01/16 02:16:00 23071.5984 0.1329 0.2965
12/01/16 02:18:00 23071.6007 0.1331 0.2960
12/01/16 02:20:00 23071.6041 0.1328 0.2968
12/01/16 02:22:00 23071.6058 0.1324 0.2970
12/01/16 02:24:00 23071.6082 0.1326 0.2965
12/01/16 02:26:00 23071.6103 0.1329 0.2967
12/01/16 02:28:00 23071.6124 0.1332 0.2969
12/01/16 02:30:00 23071.6142 0.1328 0.2971
12/01/16 02:32:00 23071.6166 0.1330 0.2966
12/01/16 02:34:00 23071.6187 0.1325 0.2961
12/01/16 02:36:00 23071.6206 0.1329 0.2970
12/01/16 02:38:00 23071.6230 0.1331 0.2965
12/01/16 02:40:00 23071.6249 0.1327 0.2967
12/01/16 02:42:00 23071.6274 0.1329 0.2961
12/01/16 02:44:00 23071.6306 0.1328 0.2977
12/01/16 02:46:00 23071.6328 0.1323 0.2971
12/01/16 02:48:00 23071.6347 0.1319 0.2973
12/01/16 02:50:00 23071.6376 0.1327 0.2968
12/01/16 02:52:00 23071.6393 0.1325 0.2977
12/01/16 02:54:00 23071.6415 0.1320 0.2972
12/01/16 02:56:00 23071.6438 0.1323 0.2974
12/01/16 02:58:00 23071.6461 0.1318 0.2969
12/01/16 03:00:00 23071.6481 0.1322 0.2978
12/01/16 03:02:00 23071.6495 0.1330 0.2967
12/01/16 03:04:00 23071.6515 0.1326 0.2969
12/01/16 03:06:00 23071.6542 0.1328 0.2964
12/01/16 03:08:00 23071.6560 0.1325 0.2973
12/01/16 03:10:00 23071.6583 0.1320 0.2968
12/01/16 03:12:00 23071.6611 0.1330 0.2970
12/01/16 03:14:00 23071.6632 0.1327 0.2972
12/01/16 03:16:00 23071.6653 0.1323 0.2974
12/01/16 03:18:00 23071.6678 0.1326 0.2976
12/01/16 03:20:00 23071.6702 0.1321 0.2971
12/01/16 03:22:00 23071.6711 0.1323 0.2966
12/01/16 03:24:00 23071.6736 0.1326 0.2968
12/01/16 03:26:00 23071.6758 0.1322 0.2970
12/01/16 03:28:00 23071.6783 0.1325 0.2972
12/01/16 03:30:00 23071.6808 0.1320 0.2967
12/01/16 03:32:00 23071.6830 0.1316 0.2969
12/01/16 03:34:00 23071.6841 0.1327 0.2972
12/01/16 03:36:00 23071.6866 0.1322 0.2967
12/01/16 03:38:00 23071.6889 0.1318 0.2969
12/01/16 03:40:00 23071.6915 0.1321 0.2971
12/01/16 03:42:00 23071.6938 0.1317 0.2973
12/01/16 03:44:00 23071.6952 0.1326 0.2969
12/01/16 03:46:00 23071.6975 0.1323 0.2971
12/01/16 03:48:00 23071.6999 0.1319 0.2973
12/01/16 03:50:00 23071.7028 0.1321 0.2968
12/01/16 03:52:00 23071.7039 0.1323 0.2963
12/01/16 03:54:00 23071.7064 0.1327 0.2972
12/01/16 03:56:00 23071.7088 0.1323 0.2974
12/01/16 03:58:00 23071.7115 0.1318 0.2969
12/01/16 04:00:00 23071.7142 0.1321 0.2971
12/01/16 04:02:00 23071.7167 0.1317 0.2973
12/01/16 04:04:00 23071.7176 0.1321 0.2976
12/01/16 04:06:00 23071.7203 0.1316 0.2971
12/01/16 04:08:00 23071.7228 0.1312 0.2973
12/01/16 04:10:00 23071.7244 0.1321 0.2969
12/01/16 04:12:00 23071.7269 0.1317 0.2971
12/01/16 04:14:00 23071.7295 0.1322 0.2980
12/01/16 04:16:00 23071.7307 0.1324 0.2976
12/01/16 04:18:00 23071.7336 0.1319 0.2971
12/01/16 04:20:00 23071.7349 0.1321 0.2967
12/01/16 04:22:00 23071.7374 0.1317 0.2969
12/01/16 04:24:00 23071.7401 0.1322 0.2977
12/01/16 04:26:00 23071.7427 0.1318 0.2979
12/01/16 04:28:00 23071.7453 0.1314 0.2981
12/01/16 04:30:00 23071.7467 0.1316 0.2977
12/01/16 04:32:00 23071.7494 0.1312 0.2979
12/01/16 04:34:00 23071.7511 0.1322 0.2975
12/01/16 04:36:00 23071.7538 0.1318 0.2977
12/01/16 04:38:00 23071.7552 0.1320 0.2973
12/01/16 04:40:00 23071.7579 0.1316 0.2975
12/01/16 04:42:00 23071.7594 0.1318 0.2971
12/01/16 04:44:00 23071.7621 0.1315 0.2973
12/01/16 04:46:00 23071.7636 0.1317 0.2969
12/01/16 04:48:00 23071.7664 0.1321 0.2978
12/01/16 04:50:00 23071.7689 0.1310 0.2980
12/01/16 04:52:00 23071.7720 0.1314 0.2981
12/01/16 04:54:00 23071.7735 0.1316 0.2977
12/01/16 04:56:00 23071.7751 0.1318 0.2973
12/01/16 04:58:00 23071.7779 0.1314 0.2975
12/01/16 05:00:00 23071.7792 0.1318 0.2978
12/01/16 05:02:00 23071.7821 0.1314 0.2980
12/01/16 05:04:00 23071.7837 0.1316 0.2976
12/01/16 05:06:00 23071.7866 0.1312 0.2978
12/01/16 05:08:00 23071.7895 0.1308 0.2980
12/01/16 05:10:00 23071.7915 0.1318 0.2976
12/01/16 05:12:00 23071.7928 0.1313 0.2972
12/01/16 05:14:00 23071.7958 0.1317 0.2981
12/01/16 05:16:00 23071.7972 0.1313 0.2976
12/01/16 05:18:00 23071.7992 0.1322 0.2972
12/01/16 05:20:00 23071.8019 0.1311 0.2974
12/01/16 05:22:00 23071.8052 0.1314 0.2976
12/01/16 05:24:00 23071.8064 0.1311 0.2979
12/01/16 05:26:00 23071.8094 0.1307 0.2981
12/01/16 05:28:00 23071.8109 0.1310 0.2984
12/01/16 05:30:00 23071.8127 0.1313 0.2980
12/01/16 05:32:00 23071.8158 0.1309 0.2982
12/01/16 05:34:00 23071.8176 0.1311 0.2978
12/01/16 05:36:00 23071.8195 0.1313 0.2973
12/01/16 05:38:00 23071.8226 0.1309 0.2975
12/01/16 05:40:00 23071.8242 0.1313 0.2978
12/01/16 05:42:00 23071.8273 0.1309 0.2980
12/01/16 05:44:00 23071.8289 0.1313 0.2983
12/01/16 05:46:00 23071.8305 0.1308 0.2979
12/01/16 05:48:00 23071.8327 0.1317 0.2975
12/01/16 05:50:00 23071.8353 0.1308 0.2984
12/01/16 05:52:00 23071.8389 0.1311 0.2986
12/01/16 05:54:00 23071.8405 0.1306 0.2982
12/01/16 05:56:00 23071.8425 0.1308 0.2978
12/01/16 05:58:00 23071.8442 0.1312 0.2981
12/01/16 06:00:00 23071.8459 0.1315 0.2983
12/01/16 06:02:00 23071.8476 0.1310 0.2979
12/01/16 06:04:00 23071.8513 0.1314 0.2981
12/01/16 06:06:00 23071.8540 0.1304 0.2990
12/01/16 06:08:00 23071.8560 0.1306 0.2986
12/01/16 06:10:00 23071.8581 0.1309 0.2982
12/01/16 06:12:00 23071.8602 0.1311 0.2978
12/01/16 06:14:00 23071.8617 0.1307 0.2981
12/01/16 06:16:00 23071.8651 0.1304 0.2983
12/01/16 06:18:00 23071.8669 0.1307 0.2986
12/01/16 06:20:00 23071.8688 0.1311 0.2988
12/01/16 06:22:00 23071.8706 0.1306 0.2984
12/01/16 06:24:00 23071.8728 0.1308 0.2980
12/01/16 06:26:00 23071.8747 0.1312 0.2983
12/01/16 06:28:00 23071.8782 0.1308 0.2985
12/01/16 06:30:00 23071.8804 0.1310 0.2981
12/01/16 06:32:00 23071.8820 0.1307 0.2984
12/01/16 06:34:00 23071.8843 0.1309 0.2980
12/01/16 06:36:00 23071.8863 0.1312 0.2983
12/01/16 06:38:00 23071.8898 0.1309 0.2985
12/01/16 06:40:00 23071.8915 0.1305 0.2987
12/01/16 06:42:00 23071.8935 0.1309 0.2990
12/01/16 06:44:00 23071.8955 0.1304 0.2986
12/01/16 06:46:00 23071.8976 0.1308 0.2989
12/01/16 06:48:00 23071.8999 0.1310 0.2985
12/01/16 06:50:00 23071.9035 0.1306 0.2987
12/01/16 06:52:00 23071.9040 0.1309 0.2984
12/01/16 06:54:00 23071.9064 0.1311 0.2980
12/01/16 06:56:00 23071.9082 0.1307 0.2982
12/01/16 06:58:00 23071.9119 0.1304 0.2984
12/01/16 07:00:00 23071.9140 0.1307 0.2987
12/01/16 07:02:00 23071.9161 0.1302 0.2983
12/01/16 07:04:00 23071.9183 0.1306 0.2986
12/01/16 07:06:00 23071.9189 0.1309 0.2983
12/01/16 07:08:00 23071.9224 0.1306 0.2992
12/01/16 07:10:00 23071.9246 0.1301 0.2988
12/01/16 07:12:00 23071.9268 0.1305 0.2991
12/01/16 07:14:00 23071.9293 0.1307 0.2986
12/01/16 07:16:00 23071.9313 0.1304 0.2989
12/01/16 07:18:00 23071.9338 0.1306 0.2985
12/01/16 07:20:00 23071.9358 0.1303 0.2988
12/01/16 07:22:00 23071.9381 0.1306 0.2991
12/01/16 07:24:00 23071.9404 0.1301 0.2987
12/01/16 07:26:00 23071.9427 0.1305 0.2990
12/01/16 07:28:00 23071.9450 0.1300 0.2986
12/01/16 07:30:00 23071.9473 0.1304 0.2989
12/01/16 07:32:00 23071.9485 0.1313 0.2985
12/01/16 07:34:00 23071.9521 0.1303 0.2987
12/01/16 07:36:00 23071.9545 0.1306 0.2990
12/01/16 07:38:00 23071.9565 0.1294 0.2986
12/01/16 07:40:00 23071.9577 0.1304 0.2983
12/01/16 07:42:00 23071.9601 0.1308 0.2986
12/01/16 07:44:00 23071.9635 0.1298 0.2995
12/01/16 07:46:00 23071.9647 0.1308 0.2992
12/01/16 07:48:00 23071.9672 0.1303 0.2987
12/01/16 07:50:00 23071.9697 0.1307 0.2990
12/01/16 07:52:00 23071.9718 0.1303 0.2993
12/01/16 07:54:00 23071.9740 0.1300 0.2996
12/01/16 07:56:00 23071.9753 0.1309 0.2993
12/01/16 07:58:00 23071.9778 0.1305 0.2989
12/01/16 08:00:00 23071.9804 0.1308 0.2992
12/01/16 08:02:00 23071.9827 0.1305 0.2995
12/01/16 08:04:00 23071.9852 0.1300 0.2990
12/01/16 08:06:00 23071.9878 0.1304 0.2993
12/01/16 08:08:00 23071.9901 0.1300 0.2996
12/01/16 08:10:00 23071.9912 0.1303 0.2993
12/01/16 08:12:00 23071.9941 0.1305 0.2989
12/01/16 08:14:00 23071.9964 0.1302 0.2992
12/01/16 08:16:00 23071.9991 0.1305 0.2995
12/01/16 08:18:00 23071.9999 0.1301 0.2991
12/01/16 08:20:00 23072.0026 0.1305 0.2994
12/01/16 08:22:00 23072.0056 0.1307 0.2990
12/01/16 08:24:00 23072.0077 0.1296 0.2993
12/01/16 08:26:00 23072.0092 0.1306 0.2990
12/01/16 08:28:00 23072.0116 0.1303 0.2993
12/01/16 08:30:00 23072.0141 0.1299 0.2996
12/01/16 08:32:00 23072.0169 0.1303 0.2999
12/01/16 08:34:00 23072.0184 0.1304 0.2988
12/01/16 08:36:00 23072.0209 0.1301 0.2991
12/01/16 08:38:00 23072.0237 0.1304 0.2994
12/01/16 08:40:00 23072.0246 0.1300 0.2991
12/01/16 08:42:00 23072.0275 0.1304 0.2994
12/01/16 08:44:00 23072.0301 0.1300 0.2997
12/01/16 08:46:00 23072.0314 0.1303 0.2994
12/01/16 08:48:00 23072.0343 0.1306 0.2996
12/01/16 08:50:00 23072.0369 0.1303 0.2999
12/01/16 08:52:00 23072.0382 0.1306 0.2996
12/01/16 08:54:00 23072.0411 0.1301 0.2992
12/01/16 08:56:00 23072.0438 0.1298 0.2995
12/01/16 08:58:00 23072.0451 0.1300 0.2992
12/01/16 09:00:00 23072.0481 0.1304 0.2995
12/01/16 09:02:00 23072.0505 0.1293 0.2997
12/01/16 09:04:00 23072.0522 0.1303 0.2994
12/01/16 09:06:00 23072.0549 0.1300 0.2997
12/01/16 09:08:00 23072.0564 0.1302 0.2994
12/01/16 09:10:00 23072.0591 0.1299 0.2997
12/01/16 09:12:00 23072.0606 0.1302 0.2994
12/01/16 09:14:00 23072.0634 0.1298 0.2997
12/01/16 09:16:00 23072.0662 0.1295 0.2999
12/01/16 09:18:00 23072.0680 0.1304 0.2996
12/01/16 09:20:00 23072.0692 0.1300 0.2993
12/01/16 09:22:00 23072.0724 0.1304 0.2996
12/01/16 09:24:00 23072.0752 0.1300 0.2999
12/01/16 09:26:00 23072.0768 0.1303 0.2996
12/01/16 09:28:00 23072.0797 0.1300 0.2999
12/01/16 09:30:00 23072.0813 0.1302 0.2995
12/01/16 09:32:00 23072.0829 0.1305 0.2992
12/01/16 09:34:00 23072.0871 0.1296 0.3001
12/01/16 09:36:00 23072.0887 0.1298 0.2998
12/01/16 09:38:00 23072.0904 0.1301 0.2995
12/01/16 09:40:00 23072.0933 0.1297 0.2998
12/01/16 09:42:00 23072.0950 0.1300 0.2994
12/01/16 09:44:00 23072.0967 0.1303 0.2991
12/01/16 09:46:00 23072.0994 0.1301 0.3001
12/01/16 09:48:00 23072.1012 0.1303 0.2998
12/01/16 09:50:00 23072.1042 0.1300 0.3001
12/01/16 09:52:00 23072.1056 0.1296 0.2998
12/01/16 09:54:00 23072.1090 0.1299 0.3001
12/01/16 09:56:00 23072.1108 0.1302 0.2997
12/01/16 09:58:00 23072.1136 0.1300 0.3007
12/01/16 10:00:00 23072.1151 0.1296 0.3004
12/01/16 10:02:00 23072.1182 0.1292 0.3007
12/01/16 10:04:00 23072.1204 0.1302 0.3004
12/01/16 10:06:00 23072.1219 0.1298 0.3001
12/01/16 10:08:00 23072.1250 0.1294 0.3003
12/01/16 10:10:00 23072.1269 0.1297 0.3000
12/01/16 10:12:00 23072.1288 0.1300 0.2997
12/01/16 10:14:00 23072.1320 0.1296 0.3000
12/01/16 10:16:00 23072.1337 0.1300 0.3004
12/01/16 10:18:00 23072.1356 0.1303 0.3001
12/01/16 10:20:00 23072.1385 0.1293 0.3003
12/01/16 10:22:00 23072.1390 0.1303 0.3001
12/01/16 10:24:00 23072.1422 0.1299 0.3004
12/01/16 10:26:00 23072.1442 0.1302 0.3001
12/01/16 10:28:00 23072.1459 0.1298 0.2998
12/01/16 10:30:00 23072.1489 0.1296 0.3008
12/01/16 10:32:00 23072.1510 0.1298 0.3004
12/01/16 10:34:00 23072.1546 0.1294 0.3000
12/01/16 10:36:00 23072.1564 0.1298 0.3004
12/01/16 10:38:00 23072.1585 0.1300 0.3001
12/01/16 10:40:00 23072.1606 0.1303 0.2998
12/01/16 10:42:00 23072.1621 0.1300 0.3002
12/01/16 10:44:00 23072.1655 0.1297 0.3004
12/01/16 10:46:00 23072.1673 0.1301 0.3008
12/01/16 10:48:00 23072.1695 0.1304 0.3005
12/01/16 10:50:00 23072.1726 0.1293 0.3008
12/01/16 10:52:00 23072.1733 0.1303 0.3006
12/01/16 10:54:00 23072.1767 0.1300 0.3009
12/01/16 10:56:00 23072.1789 0.1303 0.3005
12/01/16 10:58:00 23072.1805 0.1291 0.3002
12/01/16 11:00:00 23072.1825 0.1295 0.3006
12/01/16 11:02:00 23072.1847 0.1298 0.3003
12/01/16 11:04:00 23072.1883 0.1295 0.3006
12/01/16 11:06:00 23072.1899 0.1292 0.3010
12/01/16 11:08:00 23072.1910 0.1301 0.3000
12/01/16 11:10:00 23072.1943 0.1299 0.3010
12/01/16 11:12:00 23072.1966 0.1301 0.3007
12/01/16 11:14:00 23072.1999 0.1291 0.3010
12/01/16 11:16:00 23072.2010 0.1300 0.3001
12/01/16 11:18:00 23072.2027 0.1297 0.3004
12/01/16 11:20:00 23072.2064 0.1293 0.3007
12/01/16 11:22:00 23072.2072 0.1303 0.3005
12/01/16 11:24:00 23072.2106 0.1293 0.3008
12/01/16 11:26:00 23072.2127 0.1297 0.3012
12/01/16 11:28:00 23072.2152 0.1300 0.3009
12/01/16 11:30:00 23072.2173 0.1296 0.3005
12/01/16 11:32:00 23072.2192 0.1293 0.3009
12/01/16 11:34:00 23072.2216 0.1295 0.3006
12/01/16 11:36:00 23072.2239 0.1299 0.3010
12/01/16 11:38:00 23072.2260 0.1295 0.3007
12/01/16 11:40:00 23072.2283 0.1299 0.3010
12/01/16 11:42:00 23072.2302 0.1296 0.3014
12/01/16 11:44:00 23072.2328 0.1299 0.3011
12/01/16 11:46:00 23072.2350 0.1295 0.3008
12/01/16 11:48:00 23072.2376 0.1297 0.3005
12/01/16 11:50:00 23072.2399 0.1301 0.3008
12/01/16 11:52:00 23072.2416 0.1292 0.3012
12/01/16 11:54:00 23072.2442 0.1294 0.3009
12/01/16 11:56:00 23072.2466 0.1298 0.3013
12/01/16 11:58:00 23072.2486 0.1295 0.3017
12/01/16 12:00:00 23072.2516 0.1297 0.3007
12/01/16 12:02:00 23072.2524 0.1300 0.3004
12/01/16 12:04:00 23072.2557 0.1291 0.3014
12/01/16 12:06:00 23072.2572 0.1300 0.3005
12/01/16 12:08:00 23072.2596 0.1304 0.3009
12/01/16 12:10:00 23072.2617 0.1301 0.3013
12/01/16 12:12:00 23072.2641 0.1297 0.3009
12/01/16 12:14:00 23072.2666 0.1293 0.3006
12/01/16 12:16:00 23072.2691 0.1297 0.3010
12/01/16 12:18:00 23072.2713 0.1294 0.3014
12/01/16 12:20:00 23072.2725 0.1304 0.3012
12/01/16 12:22:00 23072.2766 0.1300 0.3014
12/01/16 12:24:00 23072.2772 0.1297 0.3012
12/01/16 12:26:00 23072.2801 0.1299 0.3009
12/01/16 12:28:00 23072.2823 0.1296 0.3013
12/01/16 12:30:00 23072.2852 0.1299 0.3010
12/01/16 12:32:00 23072.2875 0.1296 0.3013
12/01/16 12:34:00 23072.2901 0.1300 0.3017
12/01/16 12:36:00 23072.2909 0.1297 0.3015
12/01/16 12:38:00 23072.2938 0.1299 0.3012
12/01/16 12:40:00 23072.2964 0.1295 0.3009
12/01/16 12:42:00 23072.2991 0.1299 0.3012
12/01/16 12:44:00 23072.3002 0.1302 0.3010
12/01/16 12:46:00 23072.3038 0.1293 0.3020
12/01/16 12:48:00 23072.3052 0.1295 0.3011
12/01/16 12:50:00 23072.3076 0.1292 0.3015
12/01/16 12:52:00 23072.3091 0.1302 0.3012
12/01/16 12:54:00 23072.3128 0.1293 0.3022
12/01/16 12:56:00 23072.3143 0.1295 0.3013
12/01/16 12:58:00 23072.3171 0.1299 0.3017
12/01/16 13:00:00 23072.3186 0.1301 0.3008
12/01/16 13:02:00 23072.3223 0.1292 0.3017
12/01/16 13:04:00 23072.3236 0.1295 0.3015
12/01/16 13:06:00 23072.3261 0.1292 0.3019
12/01/16 13:08:00 23072.3277 0.1302 0.3017
12/01/16 13:10:00 23072.3305 0.1298 0.3014
12/01/16 13:12:00 23072.3318 0.1301 0.3011
12/01/16 13:14:00 23072.3357 0.1292 0.3021
12/01/16 13:16:00 23072.3370 0.1296 0.3019
12/01/16 13:18:00 23072.3396 0.1293 0.3023
12/01/16 13:20:00 23072.3412 0.1295 0.3013
12/01/16 13:22:00 23072.3442 0.1299 0.3017
12/01/16 13:24:00 23072.3456 0.1302 0.3015
12/01/16 13:26:00 23072.3483 0.1299 0.3019
12/01/16 13:28:00 23072.3497 0.1302 0.3017
12/01/16 13:30:00 23072.3530 0.1305 0.3013
12/01/16 13:32:00 23072.3557 0.1302 0.3017
12/01/16 13:34:00 23072.3581 0.1292 0.3021
12/01/16 13:36:00 23072.3595 0.1295 0.3019
12/01/16 13:38:00 23072.3623 0.1292 0.3023
12/01/16 13:40:00 23072.3656 0.1295 0.3019
12/01/16 13:42:00 23072.3672 0.1298 0.3017
12/01/16 13:44:00 23072.3699 0.1295 0.3021
12/01/16 13:46:00 23072.3715 0.1299 0.3019
12/01/16 13:48:00 23072.3743 0.1296 0.3023
12/01/16 13:50:00 23072.3759 0.1299 0.3020
12/01/16 13:52:00 23072.3787 0.1296 0.3024
12/01/16 13:54:00 23072.3803 0.1299 0.3022
12/01/16 13:56:00 23072.3832 0.1296 0.3026
12/01/16 13:58:00 23072.3851 0.1298 0.3016
12/01/16 14:00:00 23072.3867 0.1302 0.3014
12/01/16 14:02:00 23072.3894 0.1300 0.3025
12/01/16 14:04:00 23072.3910 0.1303 0.3023
12/01/16 14:06:00 23072.3942 0.1299 0.3020
12/01/16 14:08:00 23072.3959 0.1302 0.3017
12/01/16 14:10:00 23072.3989 0.1299 0.3021
12/01/16 14:12:00 23072.4006 0.1302 0.3019
12/01/16 14:14:00 23072.4036 0.1300 0.3023
12/01/16 14:16:00 23072.4066 0.1297 0.3026
12/01/16 14:18:00 23072.4068 0.1299 0.3018
12/01/16 14:20:00 23072.4099 0.1296 0.3022
12/01/16 14:22:00 23072.4116 0.1299 0.3020
12/01/16 14:24:00 23072.4147 0.1297 0.3023
12/01/16 14:26:00 23072.4165 0.1300 0.3021
12/01/16 14:28:00 23072.4196 0.1297 0.3025
12/01/16 14:30:00 23072.4215 0.1300 0.3023
12/01/16 14:32:00 23072.4233 0.1303 0.3021
12/01/16 14:34:00 23072.4265 0.1300 0.3024
12/01/16 14:36:00 23072.4284 0.1304 0.3022
12/01/16 14:38:00 23072.4303 0.1307 0.3020
12/01/16 14:40:00 23072.4331 0.1297 0.3024
12/01/16 14:42:00 23072.4351 0.1300 0.3021
12/01/16 14:44:00 23072.4380 0.1299 0.3032
12/01/16 14:46:00 23072.4390 0.1307 0.3017
12/01/16 14:48:00 23072.4419 0.1297 0.3021
12/01/16 14:50:00 23072.4436 0.1301 0.3025
12/01/16 14:52:00 23072.4469 0.1298 0.3029
12/01/16 14:54:00 23072.4488 0.1293 0.3020
12/01/16 14:56:00 23072.4506 0.1298 0.3025
12/01/16 14:58:00 23072.4539 0.1295 0.3029
12/01/16 15:00:00 23072.4559 0.1298 0.3026
12/01/16 15:02:00 23072.4580 0.1302 0.3024
12/01/16 15:04:00 23072.4610 0.1292 0.3028
12/01/16 15:06:00 23072.4616 0.1302 0.3027
12/01/16 15:08:00 23072.4652 0.1298 0.3023
12/01/16 15:10:00 23072.4671 0.1303 0.3028
12/01/16 15:12:00 23072.4689 0.1299 0.3026
12/01/16 15:14:00 23072.4723 0.1296 0.3030
12/01/16 15:16:00 23072.4732 0.1306 0.3021
12/01/16 15:18:00 23072.4767 0.1303 0.3025
12/01/16 15:20:00 23072.4783 0.1300 0.3030
12/01/16 15:22:00 23072.4808 0.1302 0.3021
12/01/16 15:24:00 23072.4840 0.1301 0.3031
12/01/16 15:26:00 23072.4859 0.1297 0.3029
12/01/16 15:28:00 23072.4881 0.1300 0.3027
12/01/16 15:30:00 23072.4904 0.1303 0.3025
12/01/16 15:32:00 23072.4921 0.1301 0.3029
12/01/16 15:34:00 23072.4944 0.1304 0.3027
12/01/16 15:36:00 23072.4980 0.1301 0.3031
12/01/16 15:38:00 23072.4984 0.1305 0.3030
12/01/16 15:40:00 23072.5020 0.1302 0.3033
12/01/16 15:42:00 23072.5040 0.1298 0.3031
12/01/16 15:44:00 23072.5064 0.1302 0.3029
12/01/16 15:46:00 23072.5085 0.1306 0.3034
12/01/16 15:48:00 23072.5109 0.1301 0.3024
12/01/16 15:50:00 23072.5130 0.1306 0.3029
12/01/16 15:52:00 23072.5148 0.1303 0.3034
12/01/16 15:54:00 23072.5175 0.1305 0.3025
12/01/16 15:56:00 23072.5194 0.1303 0.3029
12/01/16 15:58:00 23072.5231 0.1300 0.3033
12/01/16 16:00:00 23072.5240 0.1303 0.3025
12/01/16 16:02:00 23072.5262 0.1307 0.3030
12/01/16 16:04:00 23072.5296 0.1297 0.3033
12/01/16 16:06:00 23072.5309 0.1307 0.3025
12/01/16 16:08:00 23072.5328 0.1304 0.3030
12/01/16 16:10:00 23072.5367 0.1301 0.3034
12/01/16 16:12:00 23072.5373 0.1305 0.3032
12/01/16 16:14:00 23072.5399 0.1308 0.3030
12/01/16 16:16:00 23072.5434 0.1299 0.3034
12/01/16 16:18:00 23072.5445 0.1309 0.3033
12/01/16 16:20:00 23072.5468 0.1306 0.3030
12/01/16 16:22:00 23072.5504 0.1296 0.3034
12/01/16 16:24:00 23072.5515 0.1306 0.3033
12/01/16 16:26:00 23072.5538 0.1303 0.3031
12/01/16 16:28:00 23072.5562 0.1307 0.3035
12/01/16 16:30:00 23072.5586 0.1304 0.3033
12/01/16 16:32:00 23072.5609 0.1300 0.3031
12/01/16 16:34:00 23072.5634 0.1305 0.3036
12/01/16 16:36:00 23072.5658 0.1301 0.3033
12/01/16 16:38:00 23072.5685 0.1304 0.3031
12/01/16 16:40:00 23072.5707 0.1302 0.3036
12/01/16 16:42:00 23072.5735 0.1305 0.3034
12/01/16 16:44:00 23072.5744 0.1309 0.3032
12/01/16 16:46:00 23072.5769 0.1313 0.3037
12/01/16 16:48:00 23072.5797 0.1308 0.3028
12/01/16 16:50:00 23072.5819 0.1306 0.3032
12/01/16 16:52:00 23072.5841 0.1304 0.3037
12/01/16 16:54:00 23072.5870 0.1307 0.3035
12/01/16 16:56:00 23072.5880 0.1311 0.3034
12/01/16 16:58:00 23072.5903 0.1308 0.3038
12/01/16 17:00:00 23072.5929 0.1305 0.3036
12/01/16 17:02:00 23072.5958 0.1308 0.3034
12/01/16 17:04:00 23072.5981 0.1305 0.3039
12/01/16 17:06:00 23072.6007 0.1302 0.3036
12/01/16 17:08:00 23072.6031 0.1299 0.3041
12/01/16 17:10:00 23072.6044 0.1302 0.3033
12/01/16 17:12:00 23072.6071 0.1306 0.3038
12/01/16 17:14:00 23072.6099 0.1311 0.3042
12/01/16 17:16:00 23072.6126 0.1307 0.3040
12/01/16 17:18:00 23072.6137 0.1311 0.3039
12/01/16 17:20:00 23072.6164 0.1307 0.3036
12/01/16 17:22:00 23072.6189 0.1305 0.3041
12/01/16 17:24:00 23072.6201 0.1309 0.3040
12/01/16 17:26:00 23072.6228 0.1305 0.3038
12/01/16 17:28:00 23072.6256 0.1302 0.3035
12/01/16 17:30:00 23072.6284 0.1306 0.3040
12/01/16 17:32:00 23072.6300 0.1309 0.3032
12/01/16 17:34:00 23072.6325 0.1306 0.3036
12/01/16 17:36:00 23072.6350 0.1304 0.3041
12/01/16 17:38:00 23072.6370 0.1313 0.3033
12/01/16 17:40:00 23072.6393 0.1312 0.3045
12/01/16 17:42:00 23072.6421 0.1309 0.3042
12/01/16 17:44:00 23072.6447 0.1306 0.3047
12/01/16 17:46:00 23072.6463 0.1309 0.3039
12/01/16 17:48:00 23072.6477 0.1313 0.3037
12/01/16 17:50:00 23072.6504 0.1310 0.3042
12/01/16 17:52:00 23072.6533 0.1307 0.3040
12/01/16 17:54:00 23072.6547 0.1310 0.3039
12/01/16 17:56:00 23072.6577 0.1315 0.3043
12/01/16 17:58:00 23072.6607 0.1311 0.3041
12/01/16 18:00:00 23072.6634 0.1309 0.3046
12/01/16 18:02:00 23072.6652 0.1311 0.3038
12/01/16 18:04:00 23072.6666 0.1315 0.3036
12/01/16 18:06:00 23072.6691 0.1306 0.3041
12/01/16 18:08:00 23072.6718 0.1304 0.3046
12/01/16 18:10:00 23072.6734 0.1307 0.3044
12/01/16 18:12:00 23072.6755 0.1317 0.3036
12/01/16 18:14:00 23072.6783 0.1314 0.3041
12/01/16 18:16:00 23072.6812 0.1312 0.3046
12/01/16 18:18:00 23072.6843 0.1308 0.3043
12/01/16 18:20:00 23072.6843 0.1320 0.3043
12/01/16 18:22:00 23072.6871 0.1309 0.3041
12/01/16 18:24:00 23072.6900 0.1307 0.3045
12/01/16 18:26:00 23072.6932 0.1303 0.3043
12/01/16 18:28:00 23072.6952 0.1314 0.3042
12/01/16 18:30:00 23072.6969 0.1318 0.3041
12/01/16 18:32:00 23072.6995 0.1308 0.3045
12/01/16 18:34:00 23072.7011 0.1312 0.3044
12/01/16 18:36:00 23072.7044 0.1308 0.3042
12/01/16 18:38:00 23072.7058 0.1314 0.3047
12/01/16 18:40:00 23072.7078 0.1316 0.3039
12/01/16 18:42:00 23072.7109 0.1314 0.3044
12/01/16 18:44:00 23072.7139 0.1311 0.3049
12/01/16 18:46:00 23072.7157 0.1315 0.3047
12/01/16 18:48:00 23072.7171 0.1312 0.3046
12/01/16 18:50:00 23072.7205 0.1308 0.3044
12/01/16 18:52:00 23072.7220 0.1314 0.3049
12/01/16 18:54:00 23072.7254 0.1310 0.3047
12/01/16 18:56:00 23072.7272 0.1314 0.3046
12/01/16 18:58:00 23072.7291 0.1318 0.3044
12/01/16 19:00:00 23072.7306 0.1314 0.3043
12/01/16 19:02:00 23072.7338 0.1312 0.3048
12/01/16 19:04:00 23072.7369 0.1310 0.3053
12/01/16 19:06:00 23072.7389 0.1314 0.3051
12/01/16 19:08:00 23072.7411 0.1316 0.3043
12/01/16 19:10:00 23072.7427 0.1321 0.3049
12/01/16 19:12:00 23072.7459 0.1311 0.3046
12/01/16 19:14:00 23072.7476 0.1316 0.3052
12/01/16 19:16:00 23072.7511 0.1312 0.3050
12/01/16 19:18:00 23072.7519 0.1322 0.3042
12/01/16 19:20:00 23072.7548 0.1313 0.3047
12/01/16 19:22:00 23072.7568 0.1317 0.3046
12/01/16 19:24:00 23072.7601 0.1314 0.3051
12/01/16 19:26:00 23072.7619 0.1311 0.3049
12/01/16 19:28:00 23072.7643 0.1322 0.3048
12/01/16 19:30:00 23072.7660 0.1319 0.3047
12/01/16 19:32:00 23072.7679 0.1324 0.3052
12/01/16 19:34:00 23072.7712 0.1313 0.3050
12/01/16 19:36:00 23072.7733 0.1317 0.3049
12/01/16 19:38:00 23072.7767 0.1315 0.3053
12/01/16 19:40:00 23072.7776 0.1325 0.3046
12/01/16 19:42:00 23072.7794 0.1322 0.3045
12/01/16 19:44:00 23072.7825 0.1313 0.3049
12/01/16 19:46:00 23072.7847 0.1316 0.3048
12/01/16 19:48:00 23072.7867 0.1322 0.3054
12/01/16 19:50:00 23072.7904 0.1318 0.3052
12/01/16 19:52:00 23072.7921 0.1316 0.3057
12/01/16 19:54:00 23072.7933 0.1325 0.3043
12/01/16 19:56:00 23072.7966 0.1324 0.3055
12/01/16 19:58:00 23072.7988 0.1319 0.3046
12/01/16 20:00:00 23072.8008 0.1325 0.3052
12/01/16 20:02:00 23072.8044 0.1314 0.3050
12/01/16 20:04:00 23072.8061 0.1312 0.3055
12/01/16 20:06:00 23072.8087 0.1323 0.3054
12/01/16 20:08:00 23072.8095 0.1326 0.3047
12/01/16 20:10:00 23072.8128 0.1317 0.3051
12/01/16 20:12:00 23072.8149 0.1322 0.3057
12/01/16 20:14:00 23072.8176 0.1324 0.3049
12/01/16 20:16:00 23072.8194 0.1323 0.3054
12/01/16 20:18:00 23072.8221 0.1325 0.3046
12/01/16 20:20:00 23072.8252 0.1317 0.3058
12/01/16 20:22:00 23072.8264 0.1327 0.3050
12/01/16 20:24:00 23072.8285 0.1324 0.3049
12/01/16 20:26:00 23072.8310 0.1328 0.3048
12/01/16 20:28:00 23072.8329 0.1326 0.3053
12/01/16 20:30:00 23072.8363 0.1317 0.3058
12/01/16 20:32:00 23072.8388 0.1321 0.3057
12/01/16 20:34:00 23072.8410 0.1318 0.3055
12/01/16 20:36:00 23072.8433 0.1323 0.3061
12/01/16 20:38:00 23072.8445 0.1325 0.3047
12/01/16 20:40:00 23072.8468 0.1330 0.3052
12/01/16 20:42:00 23072.8491 0.1327 0.3051
12/01/16 20:44:00 23072.8511 0.1325 0.3057
12/01/16 20:46:00 23072.8540 0.1328 0.3048
12/01/16 20:48:00 23072.8576 0.1326 0.3060
12/01/16 20:50:00 23072.8599 0.1323 0.3059
12/01/16 20:52:00 23072.8620 0.1322 0.3065
12/01/16 20:54:00 23072.8647 0.1325 0.3063
12/01/16 20:56:00 23072.8657 0.1329 0.3056
12/01/16 20:58:00 23072.8681 0.1326 0.3055
12/01/16 21:00:00 23072.8705 0.1322 0.3053
12/01/16 21:02:00 23072.8730 0.1328 0.3059
12/01/16 21:04:00 23072.8754 0.1325 0.3058
12/01/16 21:06:00 23072.8778 0.1322 0.3056
12/01/16 21:08:00 23072.8806 0.1325 0.3055
12/01/16 21:10:00 23072.8827 0.1324 0.3061
12/01/16 21:12:00 23072.8852 0.1321 0.3059
12/01/16 21:14:00 23072.8874 0.1319 0.3065
12/01/16 21:16:00 23072.8903 0.1323 0.3064
12/01/16 21:18:00 23072.8912 0.1327 0.3063
12/01/16 21:20:00 23072.8938 0.1324 0.3062
12/01/16 21:22:00 23072.8954 0.1334 0.3054
12/01/16 21:24:00 23072.8979 0.1331 0.3053
12/01/16 21:26:00 23072.9005 0.1328 0.3052
12/01/16 21:28:00 23072.9028 0.1326 0.3058
12/01/16 21:30:00 23072.9057 0.1330 0.3056
12/01/16 21:32:00 23072.9081 0.1328 0.3062
12/01/16 21:34:00 23072.9107 0.1325 0.3061
12/01/16 21:36:00 23072.9134 0.1330 0.3066
12/01/16 21:38:00 23072.9148 0.1333 0.3059
12/01/16 21:40:00 23072.9172 0.1332 0.3065
12/01/16 21:42:00 23072.9198 0.1329 0.3063
12/01/16 21:44:00 23072.9229 0.1332 0.3062
12/01/16 21:46:00 23072.9237 0.1330 0.3061
12/01/16 21:48:00 23072.9264 0.1327 0.3060
12/01/16 21:50:00 23072.9280 0.1338 0.3060
12/01/16 21:52:00 23072.9307 0.1335 0.3058
12/01/16 21:54:00 23072.9332 0.1334 0.3064
12/01/16 21:56:00 23072.9363 0.1337 0.3063
12/01/16 21:58:00 23072.9375 0.1334 0.3055
12/01/16 22:00:00 23072.9400 0.1332 0.3061
12/01/16 22:02:00 23072.9432 0.1336 0.3060
12/01/16 22:04:00 23072.9458 0.1334 0.3065
12/01/16 22:06:00 23072.9470 0.1330 0.3058
12/01/16 22:08:00 23072.9499 0.1335 0.3064
12/01/16 22:10:00 23072.9528 0.1332 0.3062
12/01/16 22:12:00 23072.9542 0.1337 0.3062
12/01/16 22:14:00 23072.9568 0.1335 0.3068
12/01/16 22:16:00 23072.9597 0.1332 0.3066
12/01/16 22:18:00 23072.9611 0.1336 0.3066
12/01/16 22:20:00 23072.9640 0.1333 0.3065
12/01/16 22:22:00 23072.9670 0.1330 0.3063
12/01/16 22:24:00 23072.9684 0.1335 0.3063
12/01/16 22:26:00 23072.9715 0.1340 0.3069
12/01/16 22:28:00 23072.9739 0.1331 0.3074
12/01/16 22:30:00 23072.9756 0.1334 0.3067
12/01/16 22:32:00 23072.9787 0.1331 0.3066
12/01/16 22:34:00 23072.9802 0.1336 0.3065
12/01/16 22:36:00 23072.9832 0.1333 0.3064
12/01/16 22:38:00 23072.9845 0.1338 0.3070
12/01/16 22:40:00 23072.9876 0.1335 0.3069
12/01/16 22:42:00 23072.9894 0.1339 0.3062
12/01/16 22:44:00 23072.9923 0.1337 0.3067
12/01/16 22:46:00 23072.9939 0.1341 0.3067
12/01/16 22:48:00 23072.9967 0.1340 0.3073
12/01/16 22:50:00 23072.9986 0.1343 0.3065
12/01/16 22:52:00 23073.0015 0.1333 0.3064
12/01/16 22:54:00 23073.0032 0.1345 0.3071
12/01/16 22:56:00 23073.0060 0.1335 0.3069
12/01/16 22:58:00 23073.0077 0.1340 0.3069
12/01/16 23:00:00 23073.0097 0.1343 0.3061
12/01/16 23:02:00 23073.0126 0.1341 0.3067
12/01/16 23:04:00 23073.0144 0.1346 0.3067
12/01/16 23:06:00 23073.0176 0.1343 0.3065
12/01/16 23:08:00 23073.0190 0.1340 0.3065
12/01/16 23:10:00 23073.0224 0.1345 0.3071
12/01/16 23:12:00 23073.0241 0.1342 0.3063
12/01/16 23:14:00 23073.0272 0.1340 0.3069
12/01/16 23:16:00 23073.0290 0.1344 0.3069
12/01/16 23:18:00 23073.0320 0.1335 0.3067
12/01/16 23:20:00 23073.0339 0.1347 0.3074
12/01/16 23:22:00 23073.0369 0.1337 0.3072
12/01/16 23:24:00 23073.0388 0.1342 0.3072
12/01/16 23:26:00 23073.0419 0.1340 0.3078
12/01/16 23:28:00 23073.0438 0.1336 0.3070
12/01/16 23:30:00 23073.0460 0.1348 0.3070
12/01/16 23:32:00 23073.0488 0.1339 0.3076
12/01/16 23:34:00 23073.0508 0.1343 0.3075
12/01/16 23:36:00 23073.0530 0.1347 0.3068
12/01/16 23:38:00 23073.0559 0.1338 0.3074
12/01/16 23:40:00 23073.0578 0.1342 0.3073
12/01/16 23:42:00 23073.0598 0.1347 0.3073
12/01/16 23:44:00 23073.0618 0.1351 0.3072
12/01/16 23:46:00 23073.0650 0.1341 0.3071
12/01/16 23:48:00 23073.0668 0.1347 0.3078
12/01/16 23:50:00 23073.0691 0.1350 0.3070
12/01/16 23:52:00 23073.0708 0.1348 0.3070
12/01/16 23:54:00 23073.0742 0.1346 0.3076
12/01/16 23:56:00 23073.0763 0.1351 0.3075
12/01/16 23:58:00 23073.0783 0.1347 0.3068
12/01/17 00:00:00 23073.0801 0.1353 0.3074
12/01/17 00:02:00 23073.0822 0.1349 0.3067
12/01/17 00:04:00 23073.0856 0.1347 0.3073
12/01/17 00:06:00 23073.0878 0.1352 0.3072
12/01/17 00:08:00 23073.0899 0.1356 0.3072
12/01/17 00:10:00 23073.0930 0.1348 0.3078
12/01/17 00:12:00 23073.0952 0.1352 0.3077
12/01/17 00:14:00 23073.0971 0.1350 0.3077
12/01/17 00:16:00 23073.1009 0.1347 0.3075
12/01/17 00:18:00 23073.1025 0.1346 0.3082
12/01/17 00:20:00 23073.1048 0.1350 0.3082
12/01/17 00:22:00 23073.1073 0.1353 0.3074
12/01/17 00:24:00 23073.1090 0.1352 0.3081
12/01/17 00:26:00 23073.1115 0.1355 0.3073
12/01/17 00:28:00 23073.1135 0.1353 0.3073
12/01/17 00:30:00 23073.1158 0.1357 0.3073
12/01/17 00:32:00 23073.1178 0.1355 0.3072
12/01/17 00:34:00 23073.1202 0.1359 0.3072
12/01/17 00:36:00 23073.1222 0.1357 0.3071
12/01/17 00:38:00 23073.1255 0.1348 0.3077
12/01/17 00:40:00 23073.1279 0.1353 0.3077
12/01/17 00:42:00 23073.1300 0.1350 0.3076
12/01/17 00:44:00 23073.1324 0.1355 0.3076
12/01/17 00:46:00 23073.1345 0.1353 0.3076
12/01/17 00:48:00 23073.1370 0.1357 0.3075
12/01/17 00:50:00 23073.1388 0.1356 0.3082
12/01/17 00:52:00 23073.1416 0.1359 0.3074
12/01/17 00:54:00 23073.1437 0.1357 0.3074
12/01/17 00:56:00 23073.1463 0.1361 0.3074
12/01/17 00:58:00 23073.1482 0.1360 0.3080
12/01/17 01:00:00 23073.1522 0.1357 0.3079
12/01/17 01:02:00 23073.1544 0.1355 0.3078
12/01/17 01:04:00 23073.1567 0.1360 0.3085
12/01/17 01:06:00 23073.1590 0.1358 0.3085
12/01/17 01:08:00 23073.1615 0.1354 0.3077
12/01/17 01:10:00 23073.1622 0.1359 0.3078
12/01/17 01:12:00 23073.1649 0.1364 0.3077
12/01/17 01:14:00 23073.1672 0.1362 0.3077
12/01/17 01:16:00 23073.1698 0.1366 0.3077
12/01/17 01:18:00 23073.1719 0.1365 0.3083
12/01/17 01:20:00 23073.1757 0.1355 0.3082
12/01/17 01:22:00 23073.1781 0.1353 0.3082
12/01/17 01:24:00 23073.1793 0.1365 0.3082
12/01/17 01:26:00 23073.1816 0.1362 0.3082
12/01/17 01:28:00 23073.1844 0.1367 0.3081
12/01/17 01:30:00 23073.1868 0.1364 0.3081
12/01/17 01:32:00 23073.1889 0.1363 0.3088
12/01/17 01:34:00 23073.1914 0.1361 0.3087
12/01/17 01:36:00 23073.1944 0.1364 0.3080
12/01/17 01:38:00 23073.1966 0.1363 0.3086
12/01/17 01:40:00 23073.1991 0.1361 0.3086
12/01/17 01:42:00 23073.2003 0.1364 0.3079
12/01/17 01:44:00 23073.2032 0.1369 0.3079
12/01/17 01:46:00 23073.2054 0.1368 0.3086
12/01/17 01:48:00 23073.2067 0.1372 0.3079
12/01/17 01:50:00 23073.2105 0.1363 0.3085
12/01/17 01:52:00 23073.2134 0.1367 0.3084
12/01/17 01:54:00 23073.2154 0.1360 0.3091
12/01/17 01:56:00 23073.2171 0.1370 0.3085
12/01/17 01:58:00 23073.2197 0.1368 0.3084
12/01/17 02:00:00 23073.2223 0.1365 0.3084
12/01/17 02:02:00 23073.2234 0.1371 0.3084
12/01/17 02:04:00 23073.2273 0.1362 0.3090
12/01/17 02:06:00 23073.2287 0.1366 0.3084
12/01/17 02:08:00 23073.2317 0.1370 0.3083
12/01/17 02:10:00 23073.2341 0.1369 0.3090
12/01/17 02:12:00 23073.2356 0.1373 0.3083
12/01/17 02:14:00 23073.2383 0.1371 0.3083
12/01/17 02:16:00 23073.2410 0.1368 0.3083
12/01/17 02:18:00 23073.2435 0.1367 0.3089
12/01/17 02:20:00 23073.2463 0.1365 0.3089
12/01/17 02:22:00 23073.2478 0.1377 0.3089
12/01/17 02:24:00 23073.2503 0.1368 0.3089
12/01/17 02:26:00 23073.2522 0.1378 0.3082
12/01/17 02:28:00 23073.2547 0.1377 0.3089
12/01/17 02:30:00 23073.2575 0.1375 0.3089
12/01/17 02:32:00 23073.2604 0.1373 0.3088
12/01/17 02:34:00 23073.2620 0.1376 0.3082
12/01/17 02:36:00 23073.2646 0.1375 0.3088
12/01/17 02:38:00 23073.2656 0.1374 0.3089
12/01/17 02:40:00 23073.2701 0.1372 0.3095
12/01/17 02:42:00 23073.2718 0.1376 0.3088
12/01/17 02:44:00 23073.2744 0.1375 0.3095
12/01/17 02:46:00 23073.2761 0.1378 0.3088
12/01/17 02:48:00 23073.2778 0.1382 0.3082
12/01/17 02:50:00 23073.2818 0.1375 0.3095
12/01/17 02:52:00 23073.2831 0.1372 0.3088
12/01/17 02:54:00 23073.2862 0.1378 0.3095
12/01/17 02:56:00 23073.2880 0.1382 0.3088
12/01/17 02:58:00 23073.2891 0.1380 0.3089
12/01/17 03:00:00 23073.2925 0.1384 0.3088
12/01/17 03:02:00 23073.2952 0.1375 0.3088
12/01/17 03:04:00 23073.2980 0.1374 0.3095
12/01/17 03:06:00 23073.2996 0.1379 0.3095
12/01/17 03:08:00 23073.3014 0.1383 0.3089
12/01/17 03:10:00 23073.3045 0.1381 0.3088
12/01/17 03:12:00 23073.3074 0.1380 0.3095
12/01/17 03:14:00 23073.3090 0.1385 0.3095
12/01/17 03:16:00 23073.3118 0.1376 0.3095
12/01/17 03:18:00 23073.3137 0.1379 0.3088
12/01/17 03:20:00 23073.3169 0.1385 0.3095
12/01/17 03:22:00 23073.3185 0.1382 0.3089
12/01/17 03:24:00 23073.3215 0.1381 0.3095
12/01/17 03:26:00 23073.3232 0.1386 0.3096
12/01/17 03:28:00 23073.3264 0.1384 0.3095
12/01/17 03:30:00 23073.3284 0.1388 0.3089
12/01/17 03:32:00 23073.3311 0.1380 0.3096
12/01/17 03:34:00 23073.3328 0.1385 0.3096
12/01/17 03:36:00 23073.3348 0.1389 0.3090
12/01/17 03:38:00 23073.3375 0.1381 0.3096
12/01/17 03:40:00 23073.3412 0.1385 0.3096
12/01/17 03:42:00 23073.3427 0.1384 0.3096
12/01/17 03:44:00 23073.3448 0.1388 0.3090
12/01/17 03:46:00 23073.3479 0.1387 0.3097
12/01/17 03:48:00 23073.3494 0.1385 0.3097
12/01/17 03:50:00 23073.3515 0.1389 0.3091
12/01/17 03:52:00 23073.3546 0.1388 0.3097
12/01/17 03:54:00 23073.3565 0.1385 0.3091
12/01/17 03:56:00 23073.3596 0.1384 0.3097
12/01/17 03:58:00 23073.3615 0.1389 0.3098
12/01/17 04:00:00 23073.3635 0.1394 0.3098
12/01/17 04:02:00 23073.3669 0.1392 0.3098
12/01/17 04:04:00 23073.3686 0.1390 0.3099
12/01/17 04:06:00 23073.3708 0.1394 0.3092
12/01/17 04:08:00 23073.3728 0.1399 0.3093
12/01/17 04:10:00 23073.3757 0.1391 0.3099
12/01/17 04:12:00 23073.3777 0.1396 0.3100
12/01/17 04:14:00 23073.3813 0.1394 0.3099
12/01/17 04:16:00 23073.3830 0.1392 0.3100
12/01/17 04:18:00 23073.3853 0.1396 0.3093
12/01/17 04:20:00 23073.3883 0.1388 0.3100
12/01/17 04:22:00 23073.3904 0.1393 0.3101
12/01/17 04:24:00 23073.3922 0.1392 0.3101
12/01/17 04:26:00 23073.3955 0.1391 0.3108
12/01/17 04:28:00 23073.3976 0.1387 0.3101
12/01/17 04:30:00 23073.3997 0.1393 0.3102
12/01/17 04:32:00 23073.4022 0.1397 0.3095
12/01/17 04:34:00 23073.4040 0.1395 0.3096
12/01/17 04:36:00 23073.4059 0.1401 0.3103
12/01/17 04:38:00 23073.4081 0.1398 0.3097
12/01/17 04:40:00 23073.4115 0.1397 0.3104
12/01/17 04:42:00 23073.4137 0.1394 0.3097
12/01/17 04:44:00 23073.4159 0.1400 0.3098
12/01/17 04:46:00 23073.4178 0.1398 0.3098
12/01/17 04:48:00 23073.4216 0.1395 0.3098
12/01/17 04:50:00 23073.4237 0.1402 0.3105
12/01/17 04:52:00 23073.4256 0.1400 0.3106
12/01/17 04:54:00 23073.4276 0.1399 0.3106
12/01/17 04:56:00 23073.4302 0.1402 0.3100
12/01/17 04:58:00 23073.4322 0.1401 0.3100
12/01/17 05:00:00 23073.4345 0.1406 0.3101
12/01/17 05:02:00 23073.4381 0.1397 0.3101
12/01/17 05:04:00 23073.4401 0.1395 0.3101
12/01/17 05:06:00 23073.4413 0.1407 0.3096
12/01/17 05:08:00 23073.4447 0.1407 0.3109
12/01/17 05:10:00 23073.4470 0.1404 0.3103
12/01/17 05:12:00 23073.4491 0.1402 0.3103
12/01/17 05:14:00 23073.4516 0.1407 0.3104
12/01/17 05:16:00 23073.4537 0.1406 0.3104
12/01/17 05:18:00 23073.4561 0.1403 0.3098
12/01/17 05:20:00 23073.4586 0.1408 0.3098
12/01/17 05:22:00 23073.4620 0.1400 0.3105
12/01/17 05:24:00 23073.4627 0.1406 0.3107
12/01/17 05:26:00 23073.4652 0.1411 0.3107
12/01/17 05:28:00 23073.4690 0.1402 0.3107
12/01/17 05:30:00 23073.4703 0.1413 0.3101
12/01/17 05:32:00 23073.4725 0.1412 0.3102
12/01/17 05:34:00 23073.4760 0.1404 0.3108
12/01/17 05:36:00 23073.4774 0.1415 0.3103
12/01/17 05:38:00 23073.4797 0.1413 0.3103
12/01/17 05:40:00 23073.4832 0.1405 0.3110
12/01/17 05:42:00 23073.4843 0.1410 0.3104
12/01/17 05:44:00 23073.4869 0.1415 0.3105
12/01/17 05:46:00 23073.4905 0.1407 0.3111
12/01/17 05:48:00 23073.4916 0.1412 0.3106
12/01/17 05:50:00 23073.4943 0.1417 0.3106
12/01/17 05:52:00 23073.4967 0.1415 0.3107
12/01/17 05:54:00 23073.4991 0.1414 0.3108
12/01/17 05:56:00 23073.5015 0.1412 0.3108
12/01/17 05:58:00 23073.5043 0.1417 0.3109
12/01/17 06:00:00 23073.5067 0.1416 0.3109
12/01/17 06:02:00 23073.5091 0.1414 0.3110
12/01/17 06:04:00 23073.5116 0.1412 0.3110
12/01/17 06:06:00 23073.5128 0.1417 0.3105
12/01/17 06:08:00 23073.5169 0.1416 0.3111
12/01/17 06:10:00 23073.5175 0.1415 0.3113
12/01/17 06:12:00 23073.5204 0.1420 0.3113
12/01/17 06:14:00 23073.5229 0.1418 0.3114
12/01/17 06:16:00 23073.5255 0.1417 0.3114
12/01/17 06:18:00 23073.5268 0.1421 0.3109
12/01/17 06:20:00 23073.5306 0.1413 0.3115
12/01/17 06:22:00 23073.5323 0.1425 0.3110
12/01/17 06:24:00 23073.5349 0.1423 0.3110
12/01/17 06:26:00 23073.5372 0.1415 0.3111
12/01/17 06:28:00 23073.5402 0.1420 0.3112
12/01/17 06:30:00 23073.5428 0.1418 0.3112
12/01/17 06:32:00 23073.5442 0.1423 0.3107
12/01/17 06:34:00 23073.5469 0.1421 0.3107
12/01/17 06:36:00 23073.5496 0.1420 0.3108
12/01/17 06:38:00 23073.5520 0.1419 0.3115
12/01/17 06:40:00 23073.5535 0.1424 0.3110
12/01/17 06:42:00 23073.5565 0.1429 0.3110
12/01/17 06:44:00 23073.5587 0.1422 0.3118
12/01/17 06:46:00 23073.5614 0.1420 0.3118
12/01/17 06:48:00 23073.5629 0.1425 0.3113
12/01/17 06:50:00 23073.5661 0.1430 0.3113
12/01/17 06:52:00 23073.5685 0.1422 0.3114
12/01/17 06:54:00 23073.5701 0.1426 0.3108
12/01/17 06:56:00 23073.5726 0.1426 0.3116
12/01/17 06:58:00 23073.5755 0.1424 0.3116
12/01/17 07:00:00 23073.5774 0.1436 0.3111
12/01/17 07:02:00 23073.5812 0.1421 0.3117
12/01/17 07:04:00 23073.5828 0.1425 0.3112
12/01/17 07:06:00 23073.5855 0.1425 0.3119
12/01/17 07:08:00 23073.5871 0.1430 0.3114
12/01/17 07:10:00 23073.5900 0.1428 0.3114
12/01/17 07:12:00 23073.5930 0.1426 0.3115
12/01/17 07:14:00 23073.5947 0.1431 0.3109
12/01/17 07:16:00 23073.5974 0.1431 0.3117
12/01/17 07:18:00 23073.6004 0.1429 0.3117
12/01/17 07:20:00 23073.6021 0.1434 0.3112
12/01/17 07:22:00 23073.6051 0.1432 0.3112
12/01/17 07:24:00 23073.6063 0.1431 0.3114
12/01/17 07:26:00 23073.6093 0.1429 0.3114
12/01/17 07:28:00 23073.6111 0.1434 0.3109
12/01/17 07:30:00 23073.6139 0.1434 0.3116
12/01/17 07:32:00 23073.6170 0.1432 0.3117
12/01/17 07:34:00 23073.6188 0.1437 0.3111
12/01/17 07:36:00 23073.6213 0.1429 0.3119
12/01/17 07:38:00 23073.6232 0.1434 0.3113
12/01/17 07:40:00 23073.6263 0.1432 0.3114
12/01/17 07:42:00 23073.6279 0.1438 0.3115
12/01/17 07:44:00 23073.6299 0.1443 0.3110
12/01/17 07:46:00 23073.6328 0.1443 0.3118
12/01/17 07:48:00 23073.6356 0.1434 0.3118
12/01/17 07:50:00 23073.6388 0.1432 0.3119
12/01/17 07:52:00 23073.6405 0.1438 0.3120
12/01/17 07:54:00 23073.6438 0.1437 0.3121
12/01/17 07:56:00 23073.6455 0.1443 0.3122
12/01/17 07:58:00 23073.6471 0.1441 0.3117
12/01/17 08:00:00 23073.6501 0.1432 0.3117
12/01/17 08:02:00 23073.6518 0.1438 0.3119
12/01/17 08:04:00 23073.6552 0.1436 0.3119
12/01/17 08:06:00 23073.6569 0.1442 0.3121
12/01/17 08:08:00 23073.6603 0.1441 0.3121
12/01/17 08:10:00 23073.6624 0.1445 0.3116
12/01/17 08:12:00 23073.6651 0.1438 0.3123
12/01/17 08:14:00 23073.6669 0.1436 0.3118
12/01/17 08:16:00 23073.6688 0.1442 0.3119
12/01/17 08:18:00 23073.6709 0.1446 0.3113
12/01/17 08:20:00 23073.6741 0.1446 0.3121
12/01/17 08:22:00 23073.6762 0.1451 0.3115
12/01/17 08:24:00 23073.6778 0.1450 0.3117
12/01/17 08:26:00 23073.6813 0.1448 0.3117
12/01/17 08:28:00 23073.6829 0.1447 0.3119
12/01/17 08:30:00 23073.6861 0.1447 0.3127
12/01/17 08:32:00 23073.6880 0.1445 0.3121
12/01/17 08:34:00 23073.6912 0.1444 0.3129
12/01/17 08:36:00 23073.6923 0.1455 0.3117
12/01/17 08:38:00 23073.6952 0.1448 0.3124
12/01/17 08:40:00 23073.6975 0.1453 0.3119
12/01/17 08:42:00 23073.7008 0.1452 0.3126
12/01/17 08:44:00 23073.7025 0.1452 0.3128
12/01/17 08:46:00 23073.7058 0.1443 0.3128
12/01/17 08:48:00 23073.7066 0.1455 0.3124
12/01/17 08:50:00 23073.7099 0.1447 0.3124
12/01/17 08:52:00 23073.7120 0.1453 0.3126
12/01/17 08:54:00 23073.7154 0.1452 0.3133
12/01/17 08:56:00 23073.7162 0.1457 0.3122
12/01/17 08:58:00 23073.7196 0.1456 0.3129
12/01/17 09:00:00 23073.7218 0.1462 0.3131
12/01/17 09:02:00 23073.7239 0.1460 0.3125
12/01/17 09:04:00 23073.7258 0.1459 0.3127
12/01/17 09:06:00 23073.7292 0.1451 0.3127
12/01/17 09:08:00 23073.7314 0.1457 0.3129
12/01/17 09:10:00 23073.7336 0.1454 0.3123
12/01/17 09:12:00 23073.7358 0.1460 0.3125
12/01/17 09:14:00 23073.7393 0.1452 0.3125
12/01/17 09:16:00 23073.7416 0.1458 0.3127
12/01/17 09:18:00 23073.7435 0.1457 0.3128
12/01/17 09:20:00 23073.7458 0.1463 0.3130
12/01/17 09:22:00 23073.7493 0.1454 0.3130
12/01/17 09:24:00 23073.7504 0.1467 0.3126
12/01/17 09:26:00 23073.7537 0.1459 0.3133
12/01/17 09:28:00 23073.7545 0.1465 0.3128
12/01/17 09:30:00 23073.7584 0.1463 0.3129
12/01/17 09:32:00 23073.7604 0.1462 0.3130
12/01/17 09:34:00 23073.7625 0.1461 0.3132
12/01/17 09:36:00 23073.7649 0.1467 0.3133
12/01/17 09:38:00 23073.7673 0.1465 0.3128
12/01/17 09:40:00 23073.7697 0.1463 0.3122
12/01/17 09:42:00 23073.7722 0.1469 0.3124
12/01/17 09:44:00 23073.7743 0.1468 0.3125
12/01/17 09:46:00 23073.7777 0.1461 0.3133
12/01/17 09:48:00 23073.7790 0.1473 0.3128
12/01/17 09:50:00 23073.7824 0.1466 0.3136
12/01/17 09:52:00 23073.7849 0.1472 0.3137
12/01/17 09:54:00 23073.7874 0.1470 0.3132
12/01/17 09:56:00 23073.7896 0.1469 0.3133
12/01/17 09:58:00 23073.7919 0.1468 0.3135
12/01/17 10:00:00 23073.7945 0.1474 0.3136
12/01/17 10:02:00 23073.7957 0.1478 0.3124
12/01/17 10:04:00 23073.7993 0.1471 0.3132
12/01/17 10:06:00 23073.8003 0.1476 0.3127
12/01/17 10:08:00 23073.8039 0.1469 0.3135
12/01/17 10:10:00 23073.8049 0.1474 0.3130
12/01/17 10:12:00 23073.8085 0.1467 0.3138
12/01/17 10:14:00 23073.8112 0.1473 0.3139
12/01/17 10:16:00 23073.8123 0.1479 0.3135
12/01/17 10:18:00 23073.8160 0.1472 0.3142
12/01/17 10:20:00 23073.8174 0.1476 0.3131
12/01/17 10:22:00 23073.8210 0.1468 0.3138
12/01/17 10:24:00 23073.8228 0.1479 0.3127
12/01/17 10:26:00 23073.8253 0.1478 0.3128
12/01/17 10:28:00 23073.8277 0.1478 0.3130
12/01/17 10:30:00 23073.8299 0.1478 0.3138
12/01/17 10:32:00 23073.8324 0.1477 0.3140
12/01/17 10:34:00 23073.8349 0.1476 0.3141
12/01/17 10:36:00 23073.8377 0.1482 0.3142
12/01/17 10:38:00 23073.8390 0.1488 0.3138
12/01/17 10:40:00 23073.8418 0.1486 0.3132
12/01/17 10:42:00 23073.8443 0.1485 0.3134
12/01/17 10:44:00 23073.8469 0.1484 0.3135
12/01/17 10:46:00 23073.8495 0.1483 0.3137
12/01/17 10:48:00 23073.8520 0.1482 0.3138
12/01/17 10:50:00 23073.8546 0.1481 0.3140
12/01/17 10:52:00 23073.8560 0.1487 0.3135
12/01/17 10:54:00 23073.8586 0.1486 0.3136
12/01/17 10:56:00 23073.8613 0.1485 0.3138
12/01/17 10:58:00 23073.8639 0.1484 0.3139
12/01/17 11:00:00 23073.8666 0.1483 0.3141
12/01/17 11:02:00 23073.8680 0.1489 0.3136
12/01/17 11:04:00 23073.8707 0.1488 0.3138
12/01/17 11:06:00 23073.8735 0.1487 0.3139
12/01/17 11:08:00 23073.8762 0.1486 0.3141
12/01/17 11:10:00 23073.8789 0.1485 0.3142
12/01/17 11:12:00 23073.8804 0.1491 0.3138
12/01/17 11:14:00 23073.8832 0.1490 0.3139
12/01/17 11:16:00 23073.8860 0.1489 0.3141
12/01/17 11:18:00 23073.8875 0.1494 0.3136
12/01/17 11:20:00 23073.8904 0.1493 0.3137
12/01/17 11:22:00 23073.8917 0.1500 0.3140
12/01/17 11:24:00 23073.8960 0.1492 0.3140
12/01/17 11:26:00 23073.8985 0.1484 0.3142
12/01/17 11:28:00 23073.9001 0.1489 0.3137
12/01/17 11:30:00 23073.9028 0.1490 0.3146
12/01/17 11:32:00 23073.9044 0.1495 0.3141
12/01/17 11:34:00 23073.9073 0.1494 0.3143
12/01/17 11:36:00 23073.9102 0.1494 0.3144
12/01/17 11:38:00 23073.9119 0.1499 0.3139
12/01/17 11:40:00 23073.9149 0.1498 0.3141
12/01/17 11:42:00 23073.9178 0.1497 0.3142
12/01/17 11:44:00 23073.9193 0.1504 0.3145
12/01/17 11:46:00 23073.9223 0.1503 0.3146
12/01/17 11:48:00 23073.9237 0.1502 0.3142
12/01/17 11:50:00 23073.9267 0.1501 0.3143
12/01/17 11:52:00 23073.9298 0.1500 0.3145
12/01/17 11:54:00 23073.9316 0.1505 0.3140
12/01/17 11:56:00 23073.9340 0.1499 0.3148
12/01/17 11:58:00 23073.9371 0.1498 0.3150
12/01/17 12:00:00 23073.9389 0.1504 0.3145
12/01/17 12:02:00 23073.9408 0.1509 0.3141
12/01/17 12:04:00 23073.9436 0.1501 0.3142
12/01/17 12:06:00 23073.9452 0.1508 0.3144
12/01/17 12:08:00 23073.9483 0.1507 0.3146
12/01/17 12:10:00 23073.9515 0.1507 0.3147
12/01/17 12:12:00 23073.9534 0.1512 0.3143
12/01/17 12:14:00 23073.9566 0.1511 0.3144
12/01/17 12:16:00 23073.9580 0.1511 0.3147
12/01/17 12:18:00 23073.9599 0.1517 0.3142
12/01/17 12:20:00 23073.9628 0.1509 0.3144
12/01/17 12:22:00 23073.9645 0.1516 0.3146
12/01/17 12:24:00 23073.9681 0.1513 0.3140
12/01/17 12:26:00 23073.9707 0.1507 0.3149
12/01/17 12:28:00 23073.9728 0.1512 0.3144
12/01/17 12:30:00 23073.9742 0.1512 0.3147
12/01/17 12:32:00 23073.9775 0.1512 0.3148
12/01/17 12:34:00 23073.9796 0.1517 0.3144
12/01/17 12:36:00 23073.9829 0.1516 0.3145
12/01/17 12:38:00 23073.9848 0.1523 0.3147
12/01/17 12:40:00 23073.9878 0.1515 0.3149
12/01/17 12:42:00 23073.9897 0.1522 0.3151
12/01/17 12:44:00 23073.9930 0.1513 0.3146
12/01/17 12:46:00 23073.9949 0.1520 0.3148
12/01/17 12:48:00 23073.9965 0.1520 0.3151
12/01/17 12:50:00 23073.9996 0.1512 0.3152
12/01/17 12:52:00 23074.0018 0.1518 0.3147
12/01/17 12:54:00 23074.0040 0.1523 0.3143
12/01/17 12:56:00 23074.0072 0.1523 0.3151
12/01/17 12:58:00 23074.0088 0.1523 0.3154
12/01/17 13:00:00 23074.0111 0.1529 0.3149
12/01/17 13:02:00 23074.0143 0.1521 0.3151
12/01/17 13:04:00 23074.0162 0.1520 0.3146
12/01/17 13:06:00 23074.0183 0.1527 0.3148
12/01/17 13:08:00 23074.0212 0.1520 0.3157
12/01/17 13:10:00 23074.0236 0.1526 0.3152
12/01/17 13:12:00 23074.0259 0.1531 0.3148
12/01/17 13:14:00 23074.0276 0.1531 0.3150
12/01/17 13:16:00 23074.0313 0.1530 0.3151
12/01/17 13:18:00 23074.0343 0.1524 0.3160
12/01/17 13:20:00 23074.0351 0.1529 0.3149
12/01/17 13:22:00 23074.0388 0.1528 0.3151
12/01/17 13:24:00 23074.0406 0.1528 0.3153
12/01/17 13:26:00 23074.0428 0.1535 0.3156
12/01/17 13:28:00 23074.0451 0.1532 0.3144
12/01/17 13:30:00 23074.0486 0.1532 0.3152
12/01/17 13:32:00 23074.0505 0.1532 0.3155
12/01/17 13:34:00 23074.0524 0.1532 0.3157
12/01/17 13:36:00 23074.0548 0.1530 0.3146
12/01/17 13:38:00 23074.0583 0.1530 0.3154
12/01/17 13:40:00 23074.0606 0.1537 0.3156
12/01/17 13:42:00 23074.0625 0.1537 0.3159
12/01/17 13:44:00 23074.0647 0.1536 0.3154
12/01/17 13:46:00 23074.0682 0.1528 0.3156
12/01/17 13:48:00 23074.0693 0.1541 0.3152
12/01/17 13:50:00 23074.0713 0.1541 0.3154
12/01/17 13:52:00 23074.0749 0.1533 0.3156
12/01/17 13:54:00 23074.0775 0.1539 0.3151
12/01/17 13:56:00 23074.0795 0.1539 0.3154
12/01/17 13:58:00 23074.0816 0.1539 0.3156
12/01/17 14:00:00 23074.0843 0.1544 0.3151
12/01/17 14:02:00 23074.0876 0.1538 0.3160
12/01/17 14:04:00 23074.0884 0.1544 0.3156
12/01/17 14:06:00 23074.0922 0.1545 0.3165
12/01/17 14:08:00 23074.0948 0.1542 0.3153
12/01/17 14:10:00 23074.0970 0.1542 0.3156
12/01/17 14:12:00 23074.0991 0.1542 0.3158
12/01/17 14:14:00 23074.1013 0.1542 0.3160
12/01/17 14:16:00 23074.1041 0.1547 0.3156
12/01/17 14:18:00 23074.1063 0.1547 0.3158
12/01/17 14:20:00 23074.1085 0.1547 0.3161
12/01/17 14:22:00 23074.1110 0.1546 0.3156
12/01/17 14:24:00 23074.1132 0.1546 0.3158
12/01/17 14:26:00 23074.1171 0.1546 0.3167
12/01/17 14:28:00 23074.1181 0.1553 0.3163
12/01/17 14:30:00 23074.1206 0.1551 0.3159
12/01/17 14:32:00 23074.1229 0.1551 0.3161
12/01/17 14:34:00 23074.1267 0.1544 0.3162
12/01/17 14:36:00 23074.1278 0.1550 0.3159
12/01/17 14:38:00 23074.1308 0.1555 0.3154
12/01/17 14:40:00 23074.1331 0.1555 0.3157
12/01/17 14:42:00 23074.1355 0.1555 0.3159
12/01/17 14:44:00 23074.1381 0.1554 0.3154
12/01/17 14:46:00 23074.1402 0.1555 0.3164
12/01/17 14:48:00 23074.1430 0.1562 0.3166
12/01/17 14:50:00 23074.1453 0.1554 0.3162
12/01/17 14:52:00 23074.1478 0.1554 0.3164
12/01/17 14:54:00 23074.1502 0.1554 0.3166
12/01/17 14:56:00 23074.1520 0.1566 0.3156
12/01/17 14:58:00 23074.1558 0.1559 0.3164
12/01/17 15:00:00 23074.1583 0.1559 0.3167
12/01/17 15:02:00 23074.1604 0.1552 0.3169
12/01/17 15:04:00 23074.1620 0.1557 0.3158
12/01/17 15:06:00 23074.1648 0.1564 0.3161
12/01/17 15:08:00 23074.1674 0.1564 0.3163
12/01/17 15:10:00 23074.1702 0.1563 0.3158
12/01/17 15:12:00 23074.1722 0.1557 0.3168
12/01/17 15:14:00 23074.1738 0.1570 0.3164
12/01/17 15:16:00 23074.1767 0.1569 0.3160
12/01/17 15:18:00 23074.1793 0.1569 0.3162
12/01/17 15:20:00 23074.1816 0.1562 0.3164
12/01/17 15:22:00 23074.1846 0.1569 0.3167
12/01/17 15:24:00 23074.1863 0.1574 0.3156
12/01/17 15:26:00 23074.1883 0.1569 0.3165
12/01/17 15:28:00 23074.1913 0.1567 0.3161
12/01/17 15:30:00 23074.1943 0.1574 0.3163
12/01/17 15:32:00 23074.1967 0.1567 0.3166
12/01/17 15:34:00 23074.1994 0.1567 0.3168
12/01/17 15:36:00 23074.2009 0.1573 0.3164
12/01/17 15:38:00 23074.2037 0.1573 0.3167
12/01/17 15:40:00 23074.2065 0.1573 0.3169
12/01/17 15:42:00 23074.2095 0.1572 0.3165
12/01/17 15:44:00 23074.2117 0.1567 0.3174
12/01/17 15:46:00 23074.2139 0.1578 0.3163
12/01/17 15:48:00 23074.2163 0.1571 0.3166
12/01/17 15:50:00 23074.2179 0.1578 0.3162
12/01/17 15:52:00 23074.2208 0.1578 0.3164
12/01/17 15:54:00 23074.2237 0.1578 0.3167
12/01/17 15:56:00 23074.2265 0.1578 0.3169
12/01/17 15:58:00 23074.2278 0.1577 0.3166
12/01/17 16:00:00 23074.2307 0.1577 0.3168
12/01/17 16:02:00 23074.2337 0.1577 0.3170
12/01/17 16:04:00 23074.2354 0.1584 0.3167
12/01/17 16:06:00 23074.2380 0.1577 0.3169
12/01/17 16:08:00 23074.2413 0.1584 0.3172
12/01/17 16:10:00 23074.2427 0.1583 0.3168
12/01/17 16:12:00 23074.2457 0.1583 0.3170
12/01/17 16:14:00 23074.2474 0.1589 0.3167
12/01/17 16:16:00 23074.2504 0.1589 0.3169
12/01/17 16:18:00 23074.2531 0.1583 0.3171
12/01/17 16:20:00 23074.2562 0.1583 0.3174
12/01/17 16:22:00 23074.2580 0.1589 0.3170
12/01/17 16:24:00 23074.2595 0.1588 0.3166
12/01/17 16:26:00 23074.2626 0.1588 0.3169
12/01/17 16:28:00 23074.2644 0.1595 0.3165
12/01/17 16:30:00 23074.2673 0.1596 0.3175
12/01/17 16:32:00 23074.2703 0.1588 0.3170
12/01/17 16:34:00 23074.2735 0.1588 0.3172
12/01/17 16:36:00 23074.2751 0.1596 0.3176
12/01/17 16:38:00 23074.2782 0.1587 0.3171
12/01/17 16:40:00 23074.2796 0.1588 0.3174
12/01/17 16:42:00 23074.2819 0.1601 0.3171
12/01/17 16:44:00 23074.2847 0.1595 0.3173
12/01/17 16:46:00 23074.2864 0.1594 0.3169
12/01/17 16:48:00 23074.2900 0.1601 0.3172
12/01/17 16:50:00 23074.2929 0.1594 0.3174
12/01/17 16:52:00 23074.2943 0.1595 0.3178
12/01/17 16:54:00 23074.2978 0.1594 0.3173
12/01/17 16:56:00 23074.2996 0.1601 0.3176
12/01/17 16:58:00 23074.3013 0.1601 0.3173
12/01/17 17:00:00 23074.3047 0.1601 0.3175
12/01/17 17:02:00 23074.3062 0.1602 0.3178
12/01/17 17:04:00 23074.3094 0.1593 0.3174
12/01/17 17:06:00 23074.3116 0.1608 0.3177
12/01/17 17:08:00 23074.3147 0.1601 0.3180
12/01/17 17:10:00 23074.3165 0.1601 0.3176
12/01/17 17:12:00 23074.3199 0.1601 0.3178
12/01/17 17:14:00 23074.3217 0.1600 0.3175
12/01/17 17:16:00 23074.3237 0.1608 0.3178
12/01/17 17:18:00 23074.3259 0.1614 0.3174
12/01/17 17:20:00 23074.3290 0.1607 0.3177
12/01/17 17:22:00 23074.3306 0.1608 0.3180
12/01/17 17:24:00 23074.3344 0.1607 0.3175
12/01/17 17:26:00 23074.3360 0.1608 0.3179
12/01/17 17:28:00 23074.3380 0.1607 0.3175
12/01/17 17:30:00 23074.3415 0.1607 0.3177
12/01/17 17:32:00 23074.3432 0.1608 0.3181
12/01/17 17:34:00 23074.3468 0.1608 0.3183
12/01/17 17:36:00 23074.3491 0.1615 0.3179
12/01/17 17:38:00 23074.3511 0.1614 0.3176
12/01/17 17:40:00 23074.3528 0.1615 0.3179
12/01/17 17:42:00 23074.3552 0.1621 0.3175
12/01/17 17:44:00 23074.3585 0.1614 0.3178
12/01/17 17:46:00 23074.3606 0.1622 0.3181
12/01/17 17:48:00 23074.3627 0.1622 0.3177
12/01/17 17:50:00 23074.3660 0.1615 0.3180
12/01/17 17:52:00 23074.3685 0.1621 0.3176
12/01/17 17:54:00 23074.3703 0.1622 0.3180
12/01/17 17:56:00 23074.3734 0.1617 0.3189
12/01/17 17:58:00 23074.3759 0.1615 0.3178
12/01/17 18:00:00 23074.3777 0.1616 0.3182
12/01/17 18:02:00 23074.3815 0.1616 0.3184
12/01/17 18:04:00 23074.3822 0.1623 0.3181
12/01/17 18:06:00 23074.3844 0.1622 0.3178
12/01/17 18:08:00 23074.3869 0.1629 0.3174
12/01/17 18:10:00 23074.3901 0.1623 0.3183
12/01/17 18:12:00 23074.3927 0.1630 0.3180
12/01/17 18:14:00 23074.3947 0.1631 0.3183
12/01/17 18:16:00 23074.3970 0.1630 0.3179
12/01/17 18:18:00 23074.3990 0.1631 0.3183
12/01/17 18:20:00 23074.4028 0.1623 0.3178
12/01/17 18:22:00 23074.4052 0.1630 0.3181
12/01/17 18:24:00 23074.4075 0.1630 0.3178
12/01/17 18:26:00 23074.4096 0.1631 0.3181
12/01/17 18:28:00 23074.4117 0.1632 0.3184
12/01/17 18:30:00 23074.4153 0.1625 0.3187
12/01/17 18:32:00 23074.4177 0.1633 0.3190
12/01/17 18:34:00 23074.4201 0.1632 0.3186
12/01/17 18:36:00 23074.4223 0.1633 0.3190
12/01/17 18:38:00 23074.4247 0.1633 0.3186
12/01/17 18:40:00 23074.4269 0.1634 0.3189
12/01/17 18:42:00 23074.4297 0.1640 0.3186
12/01/17 18:44:00 23074.4318 0.1633 0.3182
12/01/17 18:46:00 23074.4346 0.1639 0.3178
12/01/17 18:48:00 23074.4381 0.1633 0.3188
12/01/17 18:50:00 23074.4403 0.1634 0.3191
12/01/17 18:52:00 23074.4428 0.1634 0.3187
12/01/17 18:54:00 23074.4451 0.1635 0.3191
12/01/17 18:56:00 23074.4480 0.1641 0.3187
12/01/17 18:58:00 23074.4499 0.1635 0.3190
12/01/17 19:00:00 23074.4516 0.1648 0.3181
12/01/17 19:02:00 23074.4536 0.1642 0.3184
12/01/17 19:04:00 23074.4565 0.1648 0.3180
12/01/17 19:06:00 23074.4586 0.1651 0.3191
12/01/17 19:08:00 23074.4609 0.1643 0.3187
12/01/17 19:10:00 23074.4636 0.1651 0.3190
12/01/17 19:12:00 23074.4659 0.1644 0.3187
12/01/17 19:14:00 23074.4687 0.1652 0.3190
12/01/17 19:16:00 23074.4714 0.1651 0.3186
12/01/17 19:18:00 23074.4738 0.1652 0.3190
12/01/17 19:20:00 23074.4765 0.1652 0.3186
12/01/17 19:22:00 23074.4790 0.1652 0.3189
12/01/17 19:24:00 23074.4817 0.1652 0.3186
12/01/17 19:26:00 23074.4842 0.1653 0.3189
12/01/17 19:28:00 23074.4867 0.1654 0.3192
12/01/17 19:30:00 23074.4889 0.1648 0.3196
12/01/17 19:32:00 23074.4920 0.1654 0.3192
12/01/17 19:34:00 23074.4942 0.1648 0.3195
12/01/17 19:36:00 23074.4974 0.1655 0.3192
12/01/17 19:38:00 23074.4984 0.1655 0.3189
12/01/17 19:40:00 23074.5013 0.1663 0.3192
12/01/17 19:42:00 23074.5036 0.1657 0.3196
12/01/17 19:44:00 23074.5065 0.1656 0.3192
12/01/17 19:46:00 23074.5091 0.1657 0.3195
12/01/17 19:48:00 23074.5120 0.1657 0.3192
12/01/17 19:50:00 23074.5131 0.1666 0.3196
12/01/17 19:52:00 23074.5161 0.1665 0.3192
12/01/17 19:54:00 23074.5184 0.1659 0.3195
12/01/17 19:56:00 23074.5217 0.1665 0.3192
12/01/17 19:58:00 23074.5229 0.1666 0.3189
12/01/17 20:00:00 23074.5256 0.1667 0.3192
12/01/17 20:02:00 23074.5283 0.1668 0.3196
12/01/17 20:04:00 23074.5314 0.1667 0.3192
12/01/17 20:06:00 23074.5323 0.1669 0.3196
12/01/17 20:08:00 23074.5353 0.1669 0.3193
12/01/17 20:10:00 23074.5381 0.1670 0.3196
12/01/17 20:12:00 23074.5412 0.1669 0.3192
12/01/17 20:14:00 23074.5421 0.1671 0.3197
12/01/17 20:16:00 23074.5456 0.1677 0.3193
12/01/17 20:18:00 23074.5481 0.1671 0.3196
12/01/17 20:20:00 23074.5497 0.1679 0.3193
12/01/17 20:22:00 23074.5525 0.1671 0.3190
12/01/17 20:24:00 23074.5558 0.1679 0.3193
12/01/17 20:26:00 23074.5583 0.1673 0.3196
12/01/17 20:28:00 23074.5613 0.1674 0.3200
12/01/17 20:30:00 23074.5630 0.1681 0.3197
12/01/17 20:32:00 23074.5659 0.1682 0.3200
12/01/17 20:34:00 23074.5688 0.1675 0.3197
12/01/17 20:36:00 23074.5703 0.1684 0.3201
12/01/17 20:38:00 23074.5732 0.1676 0.3197
12/01/17 20:40:00 23074.5747 0.1685 0.3202
12/01/17 20:42:00 23074.5776 0.1678 0.3198
12/01/17 20:44:00 23074.5794 0.1685 0.3195
12/01/17 20:46:00 23074.5821 0.1679 0.3198
12/01/17 20:48:00 23074.5842 0.1685 0.3189
12/01/17 20:50:00 23074.5870 0.1687 0.3199
12/01/17 20:52:00 23074.5900 0.1680 0.3195
12/01/17 20:54:00 23074.5916 0.1689 0.3200
12/01/17 20:56:00 23074.5946 0.1682 0.3196
12/01/17 20:58:00 23074.5975 0.1684 0.3206
12/01/17 21:00:00 23074.5993 0.1683 0.3197
12/01/17 21:02:00 23074.6025 0.1684 0.3200
12/01/17 21:04:00 23074.6041 0.1684 0.3197
12/01/17 21:06:00 23074.6073 0.1685 0.3200
12/01/17 21:08:00 23074.6089 0.1686 0.3198
12/01/17 21:10:00 23074.6121 0.1687 0.3201
12/01/17 21:12:00 23074.6141 0.1694 0.3198
12/01/17 21:14:00 23074.6170 0.1688 0.3202
12/01/17 21:16:00 23074.6190 0.1695 0.3199
12/01/17 21:18:00 23074.6219 0.1689 0.3202
12/01/17 21:20:00 23074.6255 0.1689 0.3199
12/01/17 21:22:00 23074.6269 0.1691 0.3203
12/01/17 21:24:00 23074.6302 0.1692 0.3206
12/01/17 21:26:00 23074.6320 0.1692 0.3203
12/01/17 21:28:00 23074.6341 0.1699 0.3201
12/01/17 21:30:00 23074.6374 0.1700 0.3204
12/01/17 21:32:00 23074.6392 0.1701 0.3201
12/01/17 21:34:00 23074.6413 0.1708 0.3198
12/01/17 21:36:00 23074.6444 0.1702 0.3202
12/01/17 21:38:00 23074.6478 0.1703 0.3205
12/01/17 21:40:00 23074.6496 0.1704 0.3202
12/01/17 21:42:00 23074.6518 0.1711 0.3200
12/01/17 21:44:00 23074.6549 0.1705 0.3203
12/01/17 21:46:00 23074.6569 0.1714 0.3207
12/01/17 21:48:00 23074.6587 0.1706 0.3197
12/01/17 21:50:00 23074.6603 0.1708 0.3202
12/01/17 21:52:00 23074.6638 0.1709 0.3205
12/01/17 21:54:00 23074.6676 0.1708 0.3201
12/01/17 21:56:00 23074.6693 0.1710 0.3206
12/01/17 21:58:00 23074.6716 0.1717 0.3203
12/01/17 22:00:00 23074.6746 0.1713 0.3213
12/01/17 22:02:00 23074.6772 0.1719 0.3204
12/01/17 22:04:00 23074.6788 0.1713 0.3201
12/01/17 22:06:00 23074.6806 0.1714 0.3205
12/01/17 22:08:00 23074.6842 0.1715 0.3208
12/01/17 22:10:00 23074.6863 0.1716 0.3206
12/01/17 22:12:00 23074.6899 0.1717 0.3209
12/01/17 22:14:00 23074.6920 0.1717 0.3206
12/01/17 22:16:00 23074.6941 0.1726 0.3211
12/01/17 22:18:00 23074.6962 0.1718 0.3201
12/01/17 22:20:00 23074.6980 0.1720 0.3205
12/01/17 22:22:00 23074.7017 0.1721 0.3208
12/01/17 22:24:00 23074.7042 0.1728 0.3206
12/01/17 22:26:00 23074.7061 0.1730 0.3210
12/01/17 22:28:00 23074.7092 0.1717 0.3213
12/01/17 22:30:00 23074.7120 0.1723 0.3203
12/01/17 22:32:00 23074.7139 0.1725 0.3208
12/01/17 22:34:00 23074.7177 0.1726 0.3211
12/01/17 22:36:00 23074.7197 0.1728 0.3215
12/01/17 22:38:00 23074.7216 0.1722 0.3213
12/01/17 22:40:00 23074.7242 0.1729 0.3210
12/01/17 22:42:00 23074.7262 0.1731 0.3214
12/01/17 22:44:00 23074.7288 0.1738 0.3211
12/01/17 22:46:00 23074.7320 0.1725 0.3215
12/01/17 22:48:00 23074.7343 0.1726 0.3212
12/01/17 22:50:00 23074.7370 0.1733 0.3209
12/01/17 22:52:00 23074.7390 0.1735 0.3213
12/01/17 22:54:00 23074.7410 0.1729 0.3211
12/01/17 22:56:00 23074.7438 0.1736 0.3208
12/01/17 22:58:00 23074.7471 0.1732 0.3218
12/01/17 23:00:00 23074.7499 0.1739 0.3216
12/01/17 23:02:00 23074.7507 0.1739 0.3207
12/01/17 23:04:00 23074.7528 0.1741 0.3211
12/01/17 23:06:00 23074.7556 0.1748 0.3208
12/01/17 23:08:00 23074.7590 0.1736 0.3212
12/01/17 23:10:00 23074.7612 0.1737 0.3216
12/01/17 23:12:00 23074.7640 0.1745 0.3213
12/01/17 23:14:00 23074.7661 0.1738 0.3210
12/01/17 23:16:00 23074.7684 0.1740 0.3215
12/01/17 23:18:00 23074.7712 0.1748 0.3212
12/01/17 23:20:00 23074.7741 0.1755 0.3209
12/01/17 23:22:00 23074.7757 0.1743 0.3213
12/01/17 23:24:00 23074.7786 0.1750 0.3211
12/01/17 23:26:00 23074.7808 0.1744 0.3208
12/01/17 23:28:00 23074.7832 0.1746 0.3212
12/01/17 23:30:00 23074.7861 0.1753 0.3209
12/01/17 23:32:00 23074.7881 0.1748 0.3214
12/01/17 23:34:00 23074.7905 0.1750 0.3218
12/01/17 23:36:00 23074.7935 0.1758 0.3215
12/01/17 23:38:00 23074.7970 0.1745 0.3219
12/01/17 23:40:00 23074.7985 0.1760 0.3217
12/01/17 23:42:00 23074.8012 0.1761 0.3214
12/01/17 23:44:00 23074.8036 0.1754 0.3211
12/01/17 23:46:00 23074.8064 0.1763 0.3216
12/01/17 23:48:00 23074.8081 0.1751 0.3220
12/01/17 23:50:00 23074.8112 0.1758 0.3217
12/01/17 23:52:00 23074.8141 0.1767 0.3221
12/01/17 23:54:00 23074.8149 0.1760 0.3212
12/01/17 23:56:00 23074.8193 0.1761 0.3216
12/01/17 23:58:00 23074.8215 0.1756 0.3220
12/01/18 00:00:00 23074.8228 0.1765 0.3218
12/01/18 00:02:00 23074.8252 0.1758 0.3216
12/01/18 00:04:00 23074.8282 0.1767 0.3220
12/01/18 00:06:00 23074.8310 0.1768 0.3217
12/01/18 00:08:00 23074.8333 0.1763 0.3221
12/01/18 00:10:00 23074.8365 0.1770 0.3219
12/01/18 00:12:00 23074.8388 0.1765 0.3223
12/01/18 00:14:00 23074.8417 0.1766 0.3220
12/01/18 00:16:00 23074.8428 0.1767 0.3218
12/01/18 00:18:00 23074.8458 0.1776 0.3223
12/01/18 00:20:00 23074.8484 0.1769 0.3220
12/01/18 00:22:00 23074.8514 0.1770 0.3217
12/01/18 00:24:00 23074.8537 0.1765 0.3221
12/01/18 00:26:00 23074.8556 0.1780 0.3220
12/01/18 00:28:00 23074.8582 0.1774 0.3217
12/01/18 00:30:00 23074.8610 0.1776 0.3221
12/01/18 00:32:00 23074.8634 0.1771 0.3225
12/01/18 00:34:00 23074.8656 0.1785 0.3216
12/01/18 00:36:00 23074.8680 0.1780 0.3221
12/01/18 00:38:00 23074.8708 0.1782 0.3225
12/01/18 00:40:00 23074.8736 0.1775 0.3222
12/01/18 00:42:00 23074.8755 0.1790 0.3220
12/01/18 00:44:00 23074.8795 0.1778 0.3224
12/01/18 00:46:00 23074.8811 0.1786 0.3222
12/01/18 00:48:00 23074.8837 0.1781 0.3226
12/01/18 00:50:00 23074.8859 0.1795 0.3217
12/01/18 00:52:00 23074.8885 0.1790 0.3222
12/01/18 00:54:00 23074.8907 0.1778 0.3226
12/01/18 00:56:00 23074.8930 0.1792 0.3217
12/01/18 00:58:00 23074.8956 0.1787 0.3221
12/01/18 01:00:00 23074.8986 0.1789 0.3226
12/01/18 01:02:00 23074.9000 0.1790 0.3224
12/01/18 01:04:00 23074.9036 0.1798 0.3221
12/01/18 01:06:00 23074.9063 0.1793 0.3225
12/01/18 01:08:00 23074.9089 0.1788 0.3230
12/01/18 01:10:00 23074.9107 0.1796 0.3228
12/01/18 01:12:00 23074.9137 0.1790 0.3225
12/01/18 01:14:00 23074.9164 0.1785 0.3229
12/01/18 01:16:00 23074.9186 0.1800 0.3228
12/01/18 01:18:00 23074.9201 0.1802 0.3226
12/01/18 01:20:00 23074.9247 0.1796 0.3229
12/01/18 01:22:00 23074.9262 0.1797 0.3227
12/01/18 01:24:00 23074.9278 0.1799 0.3225
12/01/18 01:26:00 23074.9313 0.1807 0.3230
12/01/18 01:28:00 23074.9340 0.1794 0.3227
12/01/18 01:30:00 23074.9356 0.1796 0.3225
12/01/18 01:32:00 23074.9391 0.1804 0.3229
12/01/18 01:34:00 23074.9407 0.1806 0.3228
12/01/18 01:36:00 23074.9439 0.1800 0.3225
12/01/18 01:38:00 23074.9459 0.1808 0.3223
12/01/18 01:40:00 23074.9485 0.1804 0.3234
12/01/18 01:42:00 23074.9504 0.1805 0.3225
12/01/18 01:44:00 23074.9528 0.1820 0.3224
12/01/18 01:46:00 23074.9570 0.1808 0.3234
12/01/18 01:48:00 23074.9584 0.1803 0.3232
12/01/18 01:50:00 23074.9608 0.1818 0.3230
12/01/18 01:52:00 23074.9640 0.1812 0.3228
12/01/18 01:54:00 23074.9658 0.1813 0.3226
12/01/18 01:56:00 23074.9673 0.1816 0.3231
12/01/18 01:58:00 23074.9722 0.1810 0.3234
12/01/18 02:00:00 23074.9740 0.1812 0.3233
12/01/18 02:02:00 23074.9758 0.1813 0.3231
12/01/18 02:04:00 23074.9788 0.1809 0.3235
12/01/18 02:06:00 23074.9814 0.1824 0.3233
12/01/18 02:08:00 23074.9832 0.1825 0.3231
12/01/18 02:10:00 23074.9862 0.1812 0.3229
12/01/18 02:12:00 23074.9881 0.1814 0.3227
12/01/18 02:14:00 23074.9904 0.1830 0.3232
12/01/18 02:16:00 23074.9936 0.1825 0.3236
12/01/18 02:18:00 23074.9958 0.1825 0.3227
12/01/18 02:20:00 23074.9977 0.1827 0.3226
12/01/18 02:22:00 23075.0012 0.1829 0.3230
12/01/18 02:24:00 23075.0029 0.1832 0.3235
12/01/18 02:26:00 23075.0052 0.1832 0.3226
12/01/18 02:28:00 23075.0084 0.1827 0.3231
12/01/18 02:30:00 23075.0104 0.1828 0.3229
12/01/18 02:32:00 23075.0140 0.1830 0.3233
12/01/18 02:34:00 23075.0158 0.1833 0.3238
12/01/18 02:36:00 23075.0181 0.1833 0.3229
12/01/18 02:38:00 23075.0214 0.1828 0.3234
12/01/18 02:40:00 23075.0235 0.1830 0.3232
12/01/18 02:42:00 23075.0256 0.1831 0.3230
12/01/18 02:44:00 23075.0293 0.1842 0.3241
12/01/18 02:46:00 23075.0311 0.1836 0.3239
12/01/18 02:48:00 23075.0335 0.1836 0.3231
12/01/18 02:50:00 23075.0369 0.1831 0.3235
12/01/18 02:52:00 23075.0390 0.1833 0.3233
12/01/18 02:54:00 23075.0409 0.1836 0.3238
12/01/18 02:56:00 23075.0438 0.1851 0.3236
12/01/18 02:58:00 23075.0460 0.1853 0.3235
12/01/18 03:00:00 23075.0491 0.1841 0.3239
12/01/18 03:02:00 23075.0514 0.1842 0.3237
12/01/18 03:04:00 23075.0533 0.1845 0.3242
12/01/18 03:06:00 23075.0571 0.1839 0.3240
12/01/18 03:08:00 23075.0581 0.1847 0.3232
12/01/18 03:10:00 23075.0616 0.1842 0.3236
12/01/18 03:12:00 23075.0639 0.1844 0.3234
12/01/18 03:14:00 23075.0660 0.1847 0.3239
12/01/18 03:16:00 23075.0699 0.1848 0.3244
12/01/18 03:18:00 23075.0710 0.1856 0.3236
12/01/18 03:20:00 23075.0746 0.1851 0.3240
12/01/18 03:22:00 23075.0770 0.1853 0.3238
12/01/18 03:24:00 23075.0793 0.1855 0.3236
12/01/18 03:26:00 23075.0815 0.1857 0.3242
12/01/18 03:28:00 23075.0839 0.1859 0.3240
12/01/18 03:30:00 23075.0863 0.1861 0.3238
12/01/18 03:32:00 23075.0887 0.1862 0.3236
12/01/18 03:34:00 23075.0912 0.1864 0.3234
12/01/18 03:36:00 23075.0949 0.1859 0.3239
12/01/18 03:38:00 23075.0955 0.1861 0.3238
12/01/18 03:40:00 23075.0992 0.1856 0.3242
12/01/18 03:42:00 23075.1015 0.1859 0.3247
12/01/18 03:44:00 23075.1028 0.1867 0.3239
12/01/18 03:46:00 23075.1065 0.1862 0.3244
12/01/18 03:48:00 23075.1091 0.1864 0.3242
12/01/18 03:50:00 23075.1117 0.1865 0.3240
12/01/18 03:52:00 23075.1140 0.1868 0.3245
12/01/18 03:54:00 23075.1166 0.1870 0.3243
12/01/18 03:56:00 23075.1192 0.1871 0.3241
12/01/18 03:58:00 23075.1218 0.1873 0.3240
12/01/18 04:00:00 23075.1241 0.1876 0.3245
12/01/18 04:02:00 23075.1264 0.1871 0.3243
12/01/18 04:04:00 23075.1291 0.1872 0.3241
12/01/18 04:06:00 23075.1315 0.1875 0.3246
12/01/18 04:08:00 23075.1342 0.1877 0.3245
12/01/18 04:10:00 23075.1369 0.1878 0.3243
12/01/18 04:12:00 23075.1393 0.1881 0.3248
12/01/18 04:14:00 23075.1421 0.1883 0.3246
12/01/18 04:16:00 23075.1448 0.1884 0.3244
12/01/18 04:18:00 23075.1469 0.1872 0.3243
12/01/18 04:20:00 23075.1494 0.1875 0.3248
12/01/18 04:22:00 23075.1519 0.1878 0.3253
12/01/18 04:24:00 23075.1547 0.1879 0.3251
12/01/18 04:26:00 23075.1575 0.1881 0.3249
12/01/18 04:28:00 23075.1604 0.1883 0.3248
12/01/18 04:30:00 23075.1617 0.1892 0.3247
12/01/18 04:32:00 23075.1645 0.1893 0.3245
12/01/18 04:34:00 23075.1671 0.1888 0.3243
12/01/18 04:36:00 23075.1697 0.1891 0.3248
12/01/18 04:38:00 23075.1722 0.1886 0.3246
12/01/18 04:40:00 23075.1749 0.1889 0.3252
12/01/18 04:42:00 23075.1762 0.1890 0.3244
12/01/18 04:44:00 23075.1801 0.1886 0.3255
12/01/18 04:46:00 23075.1818 0.1894 0.3247
12/01/18 04:48:00 23075.1848 0.1896 0.3245
12/01/18 04:50:00 23075.1875 0.1899 0.3250
12/01/18 04:52:00 23075.1898 0.1887 0.3249
12/01/18 04:54:00 23075.1928 0.1888 0.3247
12/01/18 04:56:00 23075.1943 0.1898 0.3246
12/01/18 04:58:00 23075.1971 0.1901 0.3251
12/01/18 05:00:00 23075.2002 0.1902 0.3249
12/01/18 05:02:00 23075.2030 0.1905 0.3255
12/01/18 05:04:00 23075.2041 0.1900 0.3247
12/01/18 05:06:00 23075.2069 0.1903 0.3252
12/01/18 05:08:00 23075.2100 0.1904 0.3250
12/01/18 05:10:00 23075.2132 0.1906 0.3248
12/01/18 05:12:00 23075.2148 0.1915 0.3247
12/01/18 05:14:00 23075.2172 0.1903 0.3246
12/01/18 05:16:00 23075.2201 0.1906 0.3251
12/01/18 05:18:00 23075.2230 0.1909 0.3256
12/01/18 05:20:00 23075.2247 0.1918 0.3255
12/01/18 05:22:00 23075.2272 0.1906 0.3253
12/01/18 05:24:00 23075.2304 0.1908 0.3251
12/01/18 05:26:00 23075.2334 0.1911 0.3257
12/01/18 05:28:00 23075.2354 0.1919 0.3249
12/01/18 05:30:00 23075.2377 0.1908 0.3254
12/01/18 05:32:00 23075.2397 0.1916 0.3246
12/01/18 05:34:00 23075.2428 0.1919 0.3251
12/01/18 05:36:00 23075.2461 0.1920 0.3249
12/01/18 05:38:00 23075.2484 0.1910 0.3255
12/01/18 05:40:00 23075.2502 0.1919 0.3254
12/01/18 05:42:00 23075.2533 0.1922 0.3259
12/01/18 05:44:00 23075.2545 0.1918 0.3258
12/01/18 05:46:00 23075.2578 0.1919 0.3256
12/01/18 05:48:00 23075.2597 0.1929 0.3255
12/01/18 05:50:00 23075.2631 0.1930 0.3254
12/01/18 05:52:00 23075.2643 0.1926 0.3253
12/01/18 05:54:00 23075.2678 0.1928 0.3251
12/01/18 05:56:00 23075.2697 0.1937 0.3250
12/01/18 05:58:00 23075.2734 0.1920 0.3261
12/01/18 06:00:00 23075.2757 0.1928 0.3253
12/01/18 06:02:00 23075.2789 0.1931 0.3259
12/01/18 06:04:00 23075.2808 0.1932 0.3251
12/01/18 06:06:00 23075.2837 0.1928 0.3256
12/01/18 06:08:00 23075.2869 0.1931 0.3261
12/01/18 06:10:00 23075.2889 0.1932 0.3253
12/01/18 06:12:00 23075.2922 0.1935 0.3258
12/01/18 06:14:00 23075.2935 0.1931 0.3258
12/01/18 06:16:00 23075.2969 0.1934 0.3263
12/01/18 06:18:00 23075.2977 0.1950 0.3256
12/01/18 06:20:00 23075.3003 0.1939 0.3261
12/01/18 06:22:00 23075.3027 0.1947 0.3253
12/01/18 06:24:00 23075.3061 0.1950 0.3258
12/01/18 06:26:00 23075.3075 0.1946 0.3257
12/01/18 06:28:00 23075.3109 0.1949 0.3263
12/01/18 06:30:00 23075.3139 0.1937 0.3261
12/01/18 06:32:00 23075.3161 0.1946 0.3260
12/01/18 06:34:00 23075.3189 0.1936 0.3265
12/01/18 06:36:00 23075.3211 0.1945 0.3264
12/01/18 06:38:00 23075.3248 0.1947 0.3262
12/01/18 06:40:00 23075.3251 0.1949 0.3255
12/01/18 06:42:00 23075.3286 0.1952 0.3261
12/01/18 06:44:00 23075.3305 0.1955 0.3260
12/01/18 06:46:00 23075.3343 0.1956 0.3258
12/01/18 06:48:00 23075.3372 0.1945 0.3263
12/01/18 06:50:00 23075.3395 0.1955 0.3262
12/01/18 06:52:00 23075.3411 0.1951 0.3261
12/01/18 06:54:00 23075.3434 0.1960 0.3260
12/01/18 06:56:00 23075.3473 0.1962 0.3259
12/01/18 06:58:00 23075.3490 0.1958 0.3258
12/01/18 07:00:00 23075.3514 0.1967 0.3257
12/01/18 07:02:00 23075.3543 0.1956 0.3262
12/01/18 07:04:00 23075.3567 0.1966 0.3261
12/01/18 07:06:00 23075.3600 0.1962 0.3266
12/01/18 07:08:00 23075.3609 0.1971 0.3259
12/01/18 07:10:00 23075.3645 0.1966 0.3258
12/01/18 07:12:00 23075.3669 0.1975 0.3257
12/01/18 07:14:00 23075.3700 0.1964 0.3262
12/01/18 07:16:00 23075.3718 0.1960 0.3261
12/01/18 07:18:00 23075.3743 0.1970 0.3260
12/01/18 07:20:00 23075.3773 0.1959 0.3265
12/01/18 07:22:00 23075.3786 0.1975 0.3258
12/01/18 07:24:00 23075.3821 0.1971 0.3264
12/01/18 07:26:00 23075.3855 0.1967 0.3269
12/01/18 07:28:00 23075.3865 0.1976 0.3262
12/01/18 07:30:00 23075.3903 0.1979 0.3267
12/01/18 07:32:00 23075.3922 0.1975 0.3266
12/01/18 07:34:00 23075.3949 0.1985 0.3265
12/01/18 07:36:00 23075.3980 0.1974 0.3271
12/01/18 07:38:00 23075.3987 0.1976 0.3264
12/01/18 07:40:00 23075.4027 0.1979 0.3269
12/01/18 07:42:00 23075.4050 0.1982 0.3268
12/01/18 07:44:00 23075.4077 0.1991 0.3267
12/01/18 07:46:00 23075.4109 0.1981 0.3272
12/01/18 07:48:00 23075.4117 0.1983 0.3265
12/01/18 07:50:00 23075.4157 0.1986 0.3270
12/01/18 07:52:00 23075.4177 0.1982 0.3270
12/01/18 07:54:00 23075.4205 0.1991 0.3269
12/01/18 07:56:00 23075.4225 0.1987 0.3268
12/01/18 07:58:00 23075.4250 0.1990 0.3267
12/01/18 08:00:00 23075.4278 0.1999 0.3266
12/01/18 08:02:00 23075.4311 0.1988 0.3271
12/01/18 08:04:00 23075.4320 0.1991 0.3264
12/01/18 08:06:00 23075.4361 0.1994 0.3269
12/01/18 08:08:00 23075.4383 0.1989 0.3269
12/01/18 08:10:00 23075.4405 0.1993 0.3275
12/01/18 08:12:00 23075.4434 0.2003 0.3274
12/01/18 08:14:00 23075.4456 0.1999 0.3273
12/01/18 08:16:00 23075.4478 0.1995 0.3272
12/01/18 08:18:00 23075.4508 0.2004 0.3271
12/01/18 08:20:00 23075.4530 0.2000 0.3270
12/01/18 08:22:00 23075.4556 0.2002 0.3269
12/01/18 08:24:00 23075.4595 0.1999 0.3275
12/01/18 08:26:00 23075.4609 0.2008 0.3268
12/01/18 08:28:00 23075.4631 0.2003 0.3267
12/01/18 08:30:00 23075.4655 0.1999 0.3266
12/01/18 08:32:00 23075.4685 0.2009 0.3265
12/01/18 08:34:00 23075.4709 0.2013 0.3271
12/01/18 08:36:00 23075.4733 0.2009 0.3270
12/01/18 08:38:00 23075.4763 0.2018 0.3269
12/01/18 08:40:00 23075.4787 0.2014 0.3269
12/01/18 08:42:00 23075.4808 0.2011 0.3275
12/01/18 08:44:00 23075.4836 0.2014 0.3274
12/01/18 08:46:00 23075.4864 0.2016 0.3273
12/01/18 08:48:00 23075.4892 0.2019 0.3272
12/01/18 08:50:00 23075.4913 0.2016 0.3278
12/01/18 08:52:00 23075.4938 0.2012 0.3277
12/01/18 08:54:00 23075.4966 0.2015 0.3276
12/01/18 08:56:00 23075.4982 0.2024 0.3269
12/01/18 08:58:00 23075.5021 0.2021 0.3282
12/01/18 09:00:00 23075.5033 0.2024 0.3275
12/01/18 09:02:00 23075.5059 0.2020 0.3274
12/01/18 09:04:00 23075.5091 0.2029 0.3273
12/01/18 09:06:00 23075.5117 0.2025 0.3272
12/01/18 09:08:00 23075.5146 0.2028 0.3271
12/01/18 09:10:00 23075.5169 0.2025 0.3277
12/01/18 09:12:00 23075.5195 0.2021 0.3276
12/01/18 09:14:00 23075.5210 0.2031 0.3276
12/01/18 09:16:00 23075.5240 0.2034 0.3276
12/01/18 09:18:00 23075.5282 0.2030 0.3281
12/01/18 09:20:00 23075.5294 0.2034 0.3281
12/01/18 09:22:00 23075.5321 0.2030 0.3280
12/01/18 09:24:00 23075.5351 0.2032 0.3279
12/01/18 09:26:00 23075.5366 0.2035 0.3272
12/01/18 09:28:00 23075.5400 0.2044 0.3271
12/01/18 09:30:00 23075.5424 0.2041 0.3277
12/01/18 09:32:00 23075.5452 0.2037 0.3276
12/01/18 09:34:00 23075.5468 0.2048 0.3277
12/01/18 09:36:00 23075.5496 0.2043 0.3276
12/01/18 09:38:00 23075.5521 0.2041 0.3282
12/01/18 09:40:00 23075.5549 0.2037 0.3281
12/01/18 09:42:00 23075.5580 0.2039 0.3280
12/01/18 09:44:00 23075.5606 0.2036 0.3286
12/01/18 09:46:00 23075.5629 0.2052 0.3279
12/01/18 09:48:00 23075.5658 0.2048 0.3278
12/01/18 09:50:00 23075.5686 0.2044 0.3277
12/01/18 09:52:00 23075.5704 0.2055 0.3277
12/01/18 09:54:00 23075.5730 0.2052 0.3284
12/01/18 09:56:00 23075.5759 0.2048 0.3283
12/01/18 09:58:00 23075.5789 0.2052 0.3289
12/01/18 10:00:00 23075.5806 0.2054 0.3282
12/01/18 10:02:00 23075.5820 0.2058 0.3282
12/01/18 10:04:00 23075.5850 0.2054 0.3281
12/01/18 10:06:00 23075.5884 0.2056 0.3280
12/01/18 10:08:00 23075.5901 0.2059 0.3273
12/01/18 10:10:00 23075.5928 0.2056 0.3279
12/01/18 10:12:00 23075.5956 0.2053 0.3285
12/01/18 10:14:00 23075.5990 0.2056 0.3285
12/01/18 10:16:00 23075.6005 0.2060 0.3285
12/01/18 10:18:00 23075.6036 0.2055 0.3284
12/01/18 10:20:00 23075.6068 0.2060 0.3290
12/01/18 10:22:00 23075.6086 0.2062 0.3283
12/01/18 10:24:00 23075.6105 0.2064 0.3276
12/01/18 10:26:00 23075.6133 0.2062 0.3282
12/01/18 10:28:00 23075.6166 0.2066 0.3288
12/01/18 10:30:00 23075.6185 0.2068 0.3281
12/01/18 10:32:00 23075.6214 0.2065 0.3287
12/01/18 10:34:00 23075.6230 0.2069 0.3287
12/01/18 10:36:00 23075.6266 0.2072 0.3287
12/01/18 10:38:00 23075.6285 0.2074 0.3280
12/01/18 10:40:00 23075.6315 0.2071 0.3286
12/01/18 10:42:00 23075.6338 0.2080 0.3279
12/01/18 10:44:00 23075.6368 0.2078 0.3285
12/01/18 10:46:00 23075.6386 0.2081 0.3285
12/01/18 10:48:00 23075.6416 0.2079 0.3291
12/01/18 10:50:00 23075.6440 0.2088 0.3284
12/01/18 10:52:00 23075.6473 0.2084 0.3283
12/01/18 10:54:00 23075.6503 0.2081 0.3289
12/01/18 10:56:00 23075.6525 0.2091 0.3289
12/01/18 10:58:00 23075.6546 0.2094 0.3282
12/01/18 11:00:00 23075.6570 0.2078 0.3289
12/01/18 11:02:00 23075.6605 0.2082 0.3295
12/01/18 11:04:00 23075.6614 0.2090 0.3282
12/01/18 11:06:00 23075.6645 0.2088 0.3288
12/01/18 11:08:00 23075.6683 0.2090 0.3287
12/01/18 11:10:00 23075.6702 0.2094 0.3287
12/01/18 11:12:00 23075.6721 0.2098 0.3287
12/01/18 11:14:00 23075.6753 0.2095 0.3293
12/01/18 11:16:00 23075.6779 0.2104 0.3286
12/01/18 11:18:00 23075.6804 0.2088 0.3292
12/01/18 11:20:00 23075.6830 0.2097 0.3285
12/01/18 11:22:00 23075.6850 0.2101 0.3285
12/01/18 11:24:00 23075.6871 0.2105 0.3286
12/01/18 11:26:00 23075.6903 0.2102 0.3292
12/01/18 11:28:00 23075.6942 0.2105 0.3291
12/01/18 11:30:00 23075.6956 0.2095 0.3291
12/01/18 11:32:00 23075.6980 0.2105 0.3291
12/01/18 11:34:00 23075.7001 0.2109 0.3291
12/01/18 11:36:00 23075.7035 0.2106 0.3297
12/01/18 11:38:00 23075.7058 0.2109 0.3290
12/01/18 11:40:00 23075.7098 0.2111 0.3289
12/01/18 11:42:00 23075.7100 0.2108 0.3283
12/01/18 11:44:00 23075.7138 0.2112 0.3289
12/01/18 11:46:00 23075.7160 0.2116 0.3289
12/01/18 11:48:00 23075.7194 0.2113 0.3296
12/01/18 11:50:00 23075.7215 0.2109 0.3289
12/01/18 11:52:00 23075.7237 0.2113 0.3289
12/01/18 11:54:00 23075.7259 0.2116 0.3289
12/01/18 11:56:00 23075.7298 0.2120 0.3295
12/01/18 11:58:00 23075.7320 0.2124 0.3295
12/01/18 12:00:00 23075.7336 0.2114 0.3295
12/01/18 12:02:00 23075.7365 0.2124 0.3288
12/01/18 12:04:00 23075.7388 0.2127 0.3288
12/01/18 12:06:00 23075.7424 0.2125 0.3294
12/01/18 12:08:00 23075.7443 0.2122 0.3294
12/01/18 12:10:00 23075.7467 0.2125 0.3294
12/01/18 12:12:00 23075.7503 0.2123 0.3300
12/01/18 12:14:00 23075.7510 0.2126 0.3294
12/01/18 12:16:00 23075.7534 0.2130 0.3294
12/01/18 12:18:00 23075.7574 0.2134 0.3301
12/01/18 12:20:00 23075.7601 0.2136 0.3294
12/01/18 12:22:00 23075.7622 0.2133 0.3294
12/01/18 12:24:00 23075.7659 0.2131 0.3300
12/01/18 12:26:00 23075.7683 0.2135 0.3300
12/01/18 12:28:00 23075.7692 0.2138 0.3294
12/01/18 12:30:00 23075.7719 0.2140 0.3287
12/01/18 12:32:00 23075.7754 0.2139 0.3300
12/01/18 12:34:00 23075.7776 0.2136 0.3300
12/01/18 12:36:00 23075.7801 0.2140 0.3300
12/01/18 12:38:00 23075.7845 0.2143 0.3299
12/01/18 12:40:00 23075.7851 0.2139 0.3293
12/01/18 12:42:00 23075.7876 0.2143 0.3293
12/01/18 12:44:00 23075.7903 0.2155 0.3300
12/01/18 12:46:00 23075.7922 0.2145 0.3300
12/01/18 12:48:00 23075.7967 0.2148 0.3299
12/01/18 12:50:00 23075.7986 0.2138 0.3299
12/01/18 12:52:00 23075.8016 0.2149 0.3300
12/01/18 12:54:00 23075.8027 0.2160 0.3300
12/01/18 12:56:00 23075.8049 0.2149 0.3294
12/01/18 12:58:00 23075.8080 0.2160 0.3294
12/01/18 13:00:00 23075.8112 0.2144 0.3300
12/01/18 13:02:00 23075.8140 0.2156 0.3307
12/01/18 13:04:00 23075.8170 0.2158 0.3300
12/01/18 13:06:00 23075.8194 0.2155 0.3300
12/01/18 13:08:00 23075.8221 0.2159 0.3300
12/01/18 13:10:00 23075.8226 0.2157 0.3301
12/01/18 13:12:00 23075.8260 0.2166 0.3294
12/01/18 13:14:00 23075.8288 0.2170 0.3294
12/01/18 13:16:00 23075.8310 0.2168 0.3301
12/01/18 13:18:00 23075.8338 0.2172 0.3301
12/01/18 13:20:00 23075.8376 0.2163 0.3307
12/01/18 13:22:00 23075.8404 0.2166 0.3307
12/01/18 13:24:00 23075.8425 0.2157 0.3307
12/01/18 13:26:00 23075.8445 0.2174 0.3301
12/01/18 13:28:00 23075.8467 0.2164 0.3301
12/01/18 13:30:00 23075.8500 0.2175 0.3301
12/01/18 13:32:00 23075.8522 0.2165 0.3301
12/01/18 13:34:00 23075.8552 0.2177 0.3309
12/01/18 13:36:00 23075.8577 0.2166 0.3302
12/01/18 13:38:00 23075.8604 0.2171 0.3309
12/01/18 13:40:00 23075.8630 0.2168 0.3309
12/01/18 13:42:00 23075.8660 0.2172 0.3309
12/01/18 13:44:00 23075.8674 0.2175 0.3303
12/01/18 13:46:00 23075.8704 0.2179 0.3303
12/01/18 13:48:00 23075.8716 0.2184 0.3304
12/01/18 13:50:00 23075.8746 0.2188 0.3304
12/01/18 13:52:00 23075.8773 0.2185 0.3304
12/01/18 13:54:00 23075.8804 0.2189 0.3304
12/01/18 13:56:00 23075.8829 0.2187 0.3311
12/01/18 13:58:00 23075.8862 0.2189 0.3304
12/01/18 14:00:00 23075.8887 0.2188 0.3311
12/01/18 14:02:00 23075.8918 0.2192 0.3311
12/01/18 14:04:00 23075.8934 0.2195 0.3305
12/01/18 14:06:00 23075.8958 0.2185 0.3305
12/01/18 14:08:00 23075.8987 0.2191 0.3312
12/01/18 14:10:00 23075.9003 0.2194 0.3306
12/01/18 14:12:00 23075.9035 0.2198 0.3306
12/01/18 14:14:00 23075.9064 0.2195 0.3306
12/01/18 14:16:00 23075.9081 0.2207 0.3307
12/01/18 14:18:00 23075.9110 0.2204 0.3307
12/01/18 14:20:00 23075.9139 0.2201 0.3307
12/01/18 14:22:00 23075.9171 0.2205 0.3307
12/01/18 14:24:00 23075.9198 0.2203 0.3314
12/01/18 14:26:00 23075.9211 0.2200 0.3308
12/01/18 14:28:00 23075.9244 0.2204 0.3309
12/01/18 14:30:00 23075.9271 0.2202 0.3316
12/01/18 14:32:00 23075.9308 0.2204 0.3309
12/01/18 14:34:00 23075.9322 0.2209 0.3310
12/01/18 14:36:00 23075.9350 0.2208 0.3317
12/01/18 14:38:00 23075.9384 0.2212 0.3317
12/01/18 14:40:00 23075.9402 0.2215 0.3311
12/01/18 14:42:00 23075.9426 0.2207 0.3318
12/01/18 14:44:00 23075.9448 0.2217 0.3312
12/01/18 14:46:00 23075.9466 0.2221 0.3306
12/01/18 14:48:00 23075.9494 0.2219 0.3313
12/01/18 14:50:00 23075.9529 0.2223 0.3313
12/01/18 14:52:00 23075.9548 0.2227 0.3307
12/01/18 14:54:00 23075.9573 0.2218 0.3314
12/01/18 14:56:00 23075.9612 0.2229 0.3314
12/01/18 14:58:00 23075.9627 0.2226 0.3308
12/01/18 15:00:00 23075.9656 0.2224 0.3315
12/01/18 15:02:00 23075.9672 0.2221 0.3309
12/01/18 15:04:00 23075.9711 0.2231 0.3309
12/01/18 15:06:00 23075.9737 0.2223 0.3316
12/01/18 15:08:00 23075.9755 0.2228 0.3317
12/01/18 15:10:00 23075.9793 0.2230 0.3310
12/01/18 15:12:00 23075.9811 0.2235 0.3311
12/01/18 15:14:00 23075.9841 0.2234 0.3318
12/01/18 15:16:00 23075.9858 0.2231 0.3312
12/01/18 15:18:00 23075.9892 0.2236 0.3319
12/01/18 15:20:00 23075.9913 0.2240 0.3313
12/01/18 15:22:00 23075.9946 0.2237 0.3313
12/01/18 15:24:00 23075.9961 0.2235 0.3314
12/01/18 15:26:00 23075.9992 0.2233 0.3321
12/01/18 15:28:00 23076.0017 0.2244 0.3315
12/01/18 15:30:00 23076.0051 0.2241 0.3315
12/01/18 15:32:00 23076.0069 0.2246 0.3316
12/01/18 15:34:00 23076.0100 0.2236 0.3316
12/01/18 15:36:00 23076.0123 0.2248 0.3317
12/01/18 15:38:00 23076.0155 0.2246 0.3324
12/01/18 15:40:00 23076.0177 0.2250 0.3318
12/01/18 15:42:00 23076.0193 0.2248 0.3319
12/01/18 15:44:00 23076.0228 0.2245 0.3319
12/01/18 15:46:00 23076.0250 0.2248 0.3313
12/01/18 15:48:00 23076.0286 0.2254 0.3320
12/01/18 15:50:00 23076.0309 0.2257 0.3314
12/01/18 15:52:00 23076.0326 0.2255 0.3315
12/01/18 15:54:00 23076.0359 0.2254 0.3322
12/01/18 15:56:00 23076.0379 0.2251 0.3316
12/01/18 15:58:00 23076.0399 0.2256 0.3317
12/01/18 16:00:00 23076.0436 0.2261 0.3324
12/01/18 16:02:00 23076.0460 0.2265 0.3318
12/01/18 16:04:00 23076.0481 0.2270 0.3319
12/01/18 16:06:00 23076.0511 0.2261 0.3326
12/01/18 16:08:00 23076.0536 0.2265 0.3320
12/01/18 16:10:00 23076.0557 0.2270 0.3321
12/01/18 16:12:00 23076.0590 0.2260 0.3321
12/01/18 16:14:00 23076.0612 0.2265 0.3322
12/01/18 16:16:00 23076.0631 0.2263 0.3323
12/01/18 16:18:00 23076.0663 0.2280 0.3317
12/01/18 16:20:00 23076.0694 0.2272 0.3324
12/01/18 16:22:00 23076.0716 0.2277 0.3325
12/01/18 16:24:00 23076.0742 0.2281 0.3319
12/01/18 16:26:00 23076.0761 0.2279 0.3320
12/01/18 16:28:00 23076.0786 0.2283 0.3314
12/01/18 16:30:00 23076.0822 0.2281 0.3321
12/01/18 16:32:00 23076.0841 0.2279 0.3322
12/01/18 16:34:00 23076.0867 0.2283 0.3316
12/01/18 16:36:00 23076.0887 0.2281 0.3317
12/01/18 16:38:00 23076.0923 0.2279 0.3324
12/01/18 16:40:00 23076.0947 0.2284 0.3325
12/01/18 16:42:00 23076.0967 0.2283 0.3326
12/01/18 16:44:00 23076.1006 0.2280 0.3326
12/01/18 16:46:00 23076.1030 0.2285 0.3327
12/01/18 16:48:00 23076.1054 0.2282 0.3321
12/01/18 16:50:00 23076.1078 0.2287 0.3322
12/01/18 16:52:00 23076.1103 0.2292 0.3323
12/01/18 16:54:00 23076.1124 0.2290 0.3324
12/01/18 16:56:00 23076.1149 0.2295 0.3325
12/01/18 16:58:00 23076.1185 0.2285 0.3325
12/01/18 17:00:00 23076.1210 0.2290 0.3326
12/01/18 17:02:00 23076.1236 0.2295 0.3327
12/01/18 17:04:00 23076.1260 0.2292 0.3321
12/01/18 17:06:00 23076.1283 0.2298 0.3329
12/01/18 17:08:00 23076.1311 0.2302 0.3323
12/01/18 17:10:00 23076.1334 0.2300 0.3324
12/01/18 17:12:00 23076.1360 0.2305 0.3325
12/01/18 17:14:00 23076.1398 0.2304 0.3332
12/01/18 17:16:00 23076.1421 0.2302 0.3333
12/01/18 17:18:00 23076.1450 0.2305 0.3327
12/01/18 17:20:00 23076.1473 0.2304 0.3328
12/01/18 17:22:00 23076.1499 0.2309 0.3329
12/01/18 17:24:00 23076.1526 0.2314 0.3330
12/01/18 17:26:00 23076.1550 0.2312 0.3331
12/01/18 17:28:00 23076.1579 0.2316 0.3325
12/01/18 17:30:00 23076.1584 0.2315 0.3327
12/01/18 17:32:00 23076.1614 0.2319 0.3321
12/01/18 17:34:00 23076.1638 0.2317 0.3322
12/01/18 17:36:00 23076.1678 0.2315 0.3329
12/01/18 17:38:00 23076.1706 0.2320 0.3330
12/01/18 17:40:00 23076.1731 0.2319 0.3331
12/01/18 17:42:00 23076.1759 0.2324 0.3332
12/01/18 17:44:00 23076.1783 0.2322 0.3333
12/01/18 17:46:00 23076.1814 0.2325 0.3327
12/01/18 17:48:00 23076.1821 0.2325 0.3329
12/01/18 17:50:00 23076.1852 0.2329 0.3323
12/01/18 17:52:00 23076.1874 0.2328 0.3331
12/01/18 17:54:00 23076.1906 0.2332 0.3325
12/01/18 17:56:00 23076.1935 0.2337 0.3326
12/01/18 17:58:00 23076.1970 0.2330 0.3340
12/01/18 18:00:00 23076.1983 0.2327 0.3328
12/01/18 18:02:00 23076.2010 0.2333 0.3336
12/01/18 18:04:00 23076.2042 0.2337 0.3330
12/01/18 18:06:00 23076.2065 0.2336 0.3338
12/01/18 18:08:00 23076.2086 0.2347 0.3326
12/01/18 18:10:00 23076.2112 0.2345 0.3327
12/01/18 18:12:00 23076.2135 0.2336 0.3328
12/01/18 18:14:00 23076.2165 0.2341 0.3329
12/01/18 18:16:00 23076.2196 0.2346 0.3330
12/01/18 18:18:00 23076.2223 0.2345 0.3331
12/01/18 18:20:00 23076.2251 0.2351 0.3339
12/01/18 18:22:00 23076.2277 0.2341 0.3333
12/01/18 18:24:00 23076.2293 0.2354 0.3334
12/01/18 18:26:00 23076.2324 0.2351 0.3328
12/01/18 18:28:00 23076.2352 0.2357 0.3336
12/01/18 18:30:00 23076.2376 0.2349 0.3337
12/01/18 18:32:00 23076.2408 0.2354 0.3338
12/01/18 18:34:00 23076.2436 0.2352 0.3339
12/01/18 18:36:00 23076.2456 0.2364 0.3334
12/01/18 18:38:00 23076.2480 0.2355 0.3335
12/01/18 18:40:00 23076.2497 0.2360 0.3330
12/01/18 18:42:00 23076.2529 0.2365 0.3331
12/01/18 18:44:00 23076.2567 0.2350 0.3338
12/01/18 18:46:00 23076.2587 0.2362 0.3333
12/01/18 18:48:00 23076.2613 0.2361 0.3341
12/01/18 18:50:00 23076.2636 0.2371 0.3329
12/01/18 18:52:00 23076.2659 0.2364 0.3337
12/01/18 18:54:00 23076.2680 0.2376 0.3332
12/01/18 18:56:00 23076.2722 0.2368 0.3339
12/01/18 18:58:00 23076.2749 0.2359 0.3340
12/01/18 19:00:00 23076.2770 0.2371 0.3335
12/01/18 19:02:00 23076.2803 0.2376 0.3336
12/01/18 19:04:00 23076.2815 0.2375 0.3338
12/01/18 19:06:00 23076.2845 0.2373 0.3339
12/01/18 19:08:00 23076.2880 0.2378 0.3340
12/01/18 19:10:00 23076.2907 0.2370 0.3341
12/01/18 19:12:00 23076.2922 0.2376 0.3343
12/01/18 19:14:00 23076.2944 0.2388 0.3338
12/01/18 19:16:00 23076.2972 0.2379 0.3339
12/01/18 19:18:00 23076.2994 0.2391 0.3333
12/01/18 19:20:00 23076.3038 0.2383 0.3340
12/01/18 19:22:00 23076.3054 0.2381 0.3335
12/01/18 19:24:00 23076.3086 0.2387 0.3343
12/01/18 19:26:00 23076.3102 0.2385 0.3338
12/01/18 19:28:00 23076.3125 0.2397 0.3333
12/01/18 19:30:00 23076.3157 0.2395 0.3334
12/01/18 19:32:00 23076.3183 0.2388 0.3342
12/01/18 19:34:00 23076.3219 0.2393 0.3343
12/01/18 19:36:00 23076.3233 0.2393 0.3345
12/01/18 19:38:00 23076.3260 0.2403 0.3333
12/01/18 19:40:00 23076.3286 0.2396 0.3341
12/01/18 19:42:00 23076.3319 0.2394 0.3342
12/01/18 19:44:00 23076.3341 0.2407 0.3344
12/01/18 19:46:00 23076.3370 0.2399 0.3345
12/01/18 19:48:00 23076.3388 0.2405 0.3347
12/01/18 19:50:00 23076.3409 0.2401 0.3335
12/01/18 19:52:00 23076.3455 0.2401 0.3349
12/01/18 19:54:00 23076.3473 0.2399 0.3344
12/01/18 19:56:00 23076.3496 0.2412 0.3346
12/01/18 19:58:00 23076.3514 0.2411 0.3340
12/01/18 20:00:00 23076.3548 0.2409 0.3341
12/01/18 20:02:00 23076.3576 0.2402 0.3349
12/01/18 20:04:00 23076.3602 0.2413 0.3344
12/01/18 20:06:00 23076.3620 0.2411 0.3339
12/01/18 20:08:00 23076.3659 0.2416 0.3340
12/01/18 20:10:00 23076.3675 0.2416 0.3342
12/01/18 20:12:00 23076.3710 0.2414 0.3343
12/01/18 20:14:00 23076.3726 0.2414 0.3345
12/01/18 20:16:00 23076.3753 0.2425 0.3340
12/01/18 20:18:00 23076.3782 0.2418 0.3348
12/01/18 20:20:00 23076.3821 0.2423 0.3349
12/01/18 20:22:00 23076.3838 0.2423 0.3351
12/01/18 20:24:00 23076.3862 0.2428 0.3346
12/01/18 20:26:00 23076.3882 0.2426 0.3341
12/01/18 20:28:00 23076.3919 0.2432 0.3349
12/01/18 20:30:00 23076.3939 0.2430 0.3344
12/01/18 20:32:00 23076.3973 0.2430 0.3352
12/01/18 20:34:00 23076.3993 0.2428 0.3346
12/01/18 20:36:00 23076.4011 0.2428 0.3348
12/01/18 20:38:00 23076.4052 0.2433 0.3349
12/01/18 20:40:00 23076.4070 0.2432 0.3351
12/01/18 20:42:00 23076.4099 0.2444 0.3346
12/01/18 20:44:00 23076.4120 0.2442 0.3341
12/01/18 20:46:00 23076.4155 0.2442 0.3349
12/01/18 20:48:00 23076.4176 0.2440 0.3344
12/01/18 20:50:00 23076.4195 0.2439 0.3346
12/01/18 20:52:00 23076.4224 0.2451 0.3341
12/01/18 20:54:00 23076.4256 0.2444 0.3349
12/01/18 20:56:00 23076.4275 0.2443 0.3351
12/01/18 20:58:00 23076.4305 0.2455 0.3346
12/01/18 21:00:00 23076.4325 0.2455 0.3348
12/01/18 21:02:00 23076.4363 0.2453 0.3349
12/01/18 21:04:00 23076.4383 0.2452 0.3350
12/01/18 21:06:00 23076.4406 0.2450 0.3345
12/01/18 21:08:00 23076.4446 0.2457 0.3353
12/01/18 21:10:00 23076.4466 0.2456 0.3355
12/01/18 21:12:00 23076.4489 0.2455 0.3350
12/01/18 21:14:00 23076.4517 0.2468 0.3352
12/01/18 21:16:00 23076.4553 0.2459 0.3353
12/01/18 21:18:00 23076.4574 0.2459 0.3355
12/01/18 21:20:00 23076.4599 0.2465 0.3357
12/01/18 21:22:00 23076.4611 0.2470 0.3346
12/01/18 21:24:00 23076.4644 0.2463 0.3354
12/01/18 21:26:00 23076.4669 0.2461 0.3349
12/01/18 21:28:00 23076.4697 0.2474 0.3351
12/01/18 21:30:00 23076.4732 0.2467 0.3359
12/01/18 21:32:00 23076.4756 0.2465 0.3353
12/01/18 21:34:00 23076.4782 0.2471 0.3355
12/01/18 21:36:00 23076.4795 0.2476 0.3344
12/01/18 21:38:00 23076.4827 0.2470 0.3359
12/01/18 21:40:00 23076.4852 0.2468 0.3354
12/01/18 21:42:00 23076.4884 0.2480 0.3349
12/01/18 21:44:00 23076.4905 0.2481 0.3358
12/01/18 21:46:00 23076.4930 0.2479 0.3353
12/01/18 21:48:00 23076.4953 0.2479 0.3355
12/01/18 21:50:00 23076.4986 0.2490 0.3350
12/01/18 21:52:00 23076.5022 0.2483 0.3358
12/01/18 21:54:00 23076.5033 0.2489 0.3353
12/01/18 21:56:00 23076.5060 0.2487 0.3348
12/01/18 21:58:00 23076.5100 0.2487 0.3356
12/01/18 22:00:00 23076.5123 0.2487 0.3358
12/01/18 22:02:00 23076.5135 0.2493 0.3354
12/01/18 22:04:00 23076.5172 0.2486 0.3362
12/01/18 22:06:00 23076.5199 0.2484 0.3357
12/01/18 22:08:00 23076.5218 0.2503 0.3353
12/01/18 22:10:00 23076.5255 0.2496 0.3361
12/01/18 22:12:00 23076.5283 0.2494 0.3356
12/01/18 22:14:00 23076.5295 0.2501 0.3352
12/01/18 22:16:00 23076.5320 0.2500 0.3354
12/01/18 22:18:00 23076.5358 0.2493 0.3362
12/01/18 22:20:00 23076.5378 0.2513 0.3357
12/01/18 22:22:00 23076.5403 0.2512 0.3359
12/01/18 22:24:00 23076.5444 0.2504 0.3360
12/01/18 22:26:00 23076.5458 0.2510 0.3356
12/01/18 22:28:00 23076.5483 0.2510 0.3358
12/01/18 22:30:00 23076.5512 0.2508 0.3353
12/01/18 22:32:00 23076.5536 0.2509 0.3362
12/01/18 22:34:00 23076.5568 0.2513 0.3357
12/01/18 22:36:00 23076.5595 0.2513 0.3359
12/01/18 22:38:00 23076.5621 0.2513 0.3361
12/01/18 22:40:00 23076.5636 0.2519 0.3356
12/01/18 22:42:00 23076.5675 0.2512 0.3364
12/01/18 22:44:00 23076.5690 0.2518 0.3360
12/01/18 22:46:00 23076.5719 0.2516 0.3355
12/01/18 22:48:00 23076.5744 0.2517 0.3364
12/01/18 22:50:00 23076.5772 0.2517 0.3366
12/01/18 22:52:00 23076.5802 0.2515 0.3361
12/01/18 22:54:00 23076.5834 0.2529 0.3370
12/01/18 22:56:00 23076.5852 0.2534 0.3359
12/01/18 22:58:00 23076.5880 0.2533 0.3361
12/01/18 23:00:00 23076.5908 0.2533 0.3362
12/01/18 23:02:00 23076.5924 0.2539 0.3358
12/01/18 23:04:00 23076.5965 0.2532 0.3366
12/01/18 23:06:00 23076.5981 0.2538 0.3362
12/01/18 23:08:00 23076.6010 0.2538 0.3364
12/01/18 23:10:00 23076.6042 0.2536 0.3359
12/01/18 23:12:00 23076.6056 0.2544 0.3362
12/01/18 23:14:00 23076.6085 0.2543 0.3364
12/01/18 23:16:00 23076.6117 0.2541 0.3359
12/01/18 23:18:00 23076.6143 0.2542 0.3368
12/01/18 23:20:00 23076.6173 0.2542 0.3369
12/01/18 23:22:00 23076.6193 0.2546 0.3358
12/01/18 23:24:00 23076.6220 0.2547 0.3367
12/01/18 23:26:00 23076.6250 0.2547 0.3369
12/01/18 23:28:00 23076.6271 0.2552 0.3358
12/01/18 23:30:00 23076.6298 0.2553 0.3367
12/01/18 23:32:00 23076.6329 0.2552 0.3369
12/01/18 23:34:00 23076.6347 0.2559 0.3365
12/01/18 23:36:00 23076.6390 0.2551 0.3373
12/01/18 23:38:00 23076.6408 0.2558 0.3368
12/01/18 23:40:00 23076.6427 0.2564 0.3364
12/01/18 23:42:00 23076.6458 0.2563 0.3366
12/01/18 23:44:00 23076.6489 0.2563 0.3368
12/01/18 23:46:00 23076.6521 0.2562 0.3370
12/01/18 23:48:00 23076.6540 0.2569 0.3366
12/01/18 23:50:00 23076.6549 0.2563 0.3369
12/01/18 23:52:00 23076.6596 0.2554 0.3370
12/01/18 23:54:00 23076.6615 0.2560 0.3366
12/01/18 23:56:00 23076.6645 0.2561 0.3375
12/01/18 23:58:00 23076.6665 0.2568 0.3370
12/01/19 00:00:00 23076.6685 0.2574 0.3366
12/01/19 00:02:00 23076.6717 0.2573 0.3368
12/01/19 00:04:00 23076.6750 0.2573 0.3370
12/01/19 00:06:00 23076.6783 0.2572 0.3372
12/01/19 00:08:00 23076.6803 0.2579 0.3368
12/01/19 00:10:00 23076.6818 0.2580 0.3371
12/01/19 00:12:00 23076.6851 0.2579 0.3373
12/01/19 00:14:00 23076.6872 0.2585 0.3368
12/01/19 00:16:00 23076.6905 0.2585 0.3370
12/01/19 00:18:00 23076.6923 0.2584 0.3366
12/01/19 00:20:00 23076.6957 0.2584 0.3368
12/01/19 00:22:00 23076.6991 0.2583 0.3370
12/01/19 00:24:00 23076.7006 0.2584 0.3373
12/01/19 00:26:00 23076.7040 0.2584 0.3375
12/01/19 00:28:00 23076.7062 0.2590 0.3371
12/01/19 00:30:00 23076.7097 0.2590 0.3372
12/01/19 00:32:00 23076.7116 0.2597 0.3375
12/01/19 00:34:00 23076.7139 0.2603 0.3371
12/01/19 00:36:00 23076.7166 0.2589 0.3373
12/01/19 00:38:00 23076.7189 0.2596 0.3369
12/01/19 00:40:00 23076.7221 0.2597 0.3378
12/01/19 00:42:00 23076.7244 0.2603 0.3374
12/01/19 00:44:00 23076.7276 0.2596 0.3376
12/01/19 00:46:00 23076.7297 0.2603 0.3378
12/01/19 00:48:00 23076.7333 0.2603 0.3380
12/01/19 00:50:00 23076.7356 0.2609 0.3376
12/01/19 00:52:00 23076.7380 0.2615 0.3372
12/01/19 00:54:00 23076.7406 0.2603 0.3381
12/01/19 00:56:00 23076.7430 0.2609 0.3377
12/01/19 00:58:00 23076.7466 0.2608 0.3379
12/01/19 01:00:00 23076.7491 0.2615 0.3375
12/01/19 01:02:00 23076.7505 0.2609 0.3377
12/01/19 01:04:00 23076.7529 0.2615 0.3373
12/01/19 01:06:00 23076.7566 0.2615 0.3375
12/01/19 01:08:00 23076.7591 0.2621 0.3371
12/01/19 01:10:00 23076.7622 0.2615 0.3380
12/01/19 01:12:00 23076.7647 0.2621 0.3376
12/01/19 01:14:00 23076.7673 0.2627 0.3372
12/01/19 01:16:00 23076.7688 0.2622 0.3374
12/01/19 01:18:00 23076.7711 0.2629 0.3377
12/01/19 01:20:00 23076.7749 0.2629 0.3379
12/01/19 01:22:00 23076.7767 0.2622 0.3375
12/01/19 01:24:00 23076.7805 0.2621 0.3377
12/01/19 01:26:00 23076.7829 0.2629 0.3380
12/01/19 01:28:00 23076.7851 0.2628 0.3376
12/01/19 01:30:00 23076.7875 0.2636 0.3378
12/01/19 01:32:00 23076.7914 0.2635 0.3380
12/01/19 01:34:00 23076.7933 0.2628 0.3376
12/01/19 01:36:00 23076.7957 0.2636 0.3379
12/01/19 01:38:00 23076.7984 0.2642 0.3375
12/01/19 01:40:00 23076.8016 0.2628 0.3377
12/01/19 01:42:00 23076.8041 0.2636 0.3380
12/01/19 01:44:00 23076.8065 0.2643 0.3383
12/01/19 01:46:00 23076.8089 0.2643 0.3378
12/01/19 01:48:00 23076.8129 0.2642 0.3380
12/01/19 01:50:00 23076.8142 0.2657 0.3377
12/01/19 01:52:00 23076.8175 0.2643 0.3379
12/01/19 01:54:00 23076.8200 0.2650 0.3382
12/01/19 01:56:00 23076.8221 0.2643 0.3378
12/01/19 01:58:00 23076.8247 0.2651 0.3381
12/01/19 02:00:00 23076.8288 0.2650 0.3382
12/01/19 02:02:00 23076.8297 0.2658 0.3379
12/01/19 02:04:00 23076.8336 0.2659 0.3388
12/01/19 02:06:00 23076.8357 0.2651 0.3384
12/01/19 02:08:00 23076.8386 0.2658 0.3380
12/01/19 02:10:00 23076.8409 0.2659 0.3383
12/01/19 02:12:00 23076.8436 0.2666 0.3385
12/01/19 02:14:00 23076.8458 0.2659 0.3381
12/01/19 02:16:00 23076.8485 0.2667 0.3384
12/01/19 02:18:00 23076.8515 0.2673 0.3380
12/01/19 02:20:00 23076.8550 0.2659 0.3382
12/01/19 02:22:00 23076.8562 0.2675 0.3386
12/01/19 02:24:00 23076.8601 0.2667 0.3388
12/01/19 02:26:00 23076.8619 0.2680 0.3377
12/01/19 02:28:00 23076.8651 0.2668 0.3386
12/01/19 02:30:00 23076.8670 0.2681 0.3376
12/01/19 02:32:00 23076.8700 0.2670 0.3392
12/01/19 02:34:00 23076.8719 0.2682 0.3382
12/01/19 02:36:00 23076.8758 0.2675 0.3384
12/01/19 02:38:00 23076.8774 0.2690 0.3380
12/01/19 02:40:00 23076.8811 0.2676 0.3382
12/01/19 02:42:00 23076.8839 0.2683 0.3385
12/01/19 02:44:00 23076.8861 0.2677 0.3388
12/01/19 02:46:00 23076.8890 0.2685 0.3391
12/01/19 02:48:00 23076.8906 0.2691 0.3381
12/01/19 02:50:00 23076.8947 0.2692 0.3390
12/01/19 02:52:00 23076.8960 0.2692 0.3379
12/01/19 02:54:00 23076.8992 0.2680 0.3395
12/01/19 02:56:00 23076.9012 0.2693 0.3385
12/01/19 02:58:00 23076.9038 0.2694 0.3388
12/01/19 03:00:00 23076.9071 0.2700 0.3384
12/01/19 03:02:00 23076.9094 0.2695 0.3387
12/01/19 03:04:00 23076.9127 0.2701 0.3382
12/01/19 03:06:00 23076.9151 0.2703 0.3392
12/01/19 03:08:00 23076.9177 0.2696 0.3388
12/01/19 03:10:00 23076.9195 0.2710 0.3385
12/01/19 03:12:00 23076.9233 0.2696 0.3387
12/01/19 03:14:00 23076.9252 0.2711 0.3384
12/01/19 03:16:00 23076.9280 0.2712 0.3386
12/01/19 03:18:00 23076.9304 0.2706 0.3389
12/01/19 03:20:00 23076.9335 0.2713 0.3392
12/01/19 03:22:00 23076.9362 0.2706 0.3388
12/01/19 03:24:00 23076.9394 0.2714 0.3391
12/01/19 03:26:00 23076.9422 0.2715 0.3394
12/01/19 03:28:00 23076.9437 0.2714 0.3383
12/01/19 03:30:00 23076.9469 0.2722 0.3386
12/01/19 03:32:00 23076.9491 0.2717 0.3396
12/01/19 03:34:00 23076.9522 0.2717 0.3392
12/01/19 03:36:00 23076.9555 0.2724 0.3395
12/01/19 03:38:00 23076.9568 0.2725 0.3392
12/01/19 03:40:00 23076.9600 0.2725 0.3387
12/01/19 03:42:00 23076.9633 0.2732 0.3390
12/01/19 03:44:00 23076.9659 0.2727 0.3393
12/01/19 03:46:00 23076.9672 0.2727 0.3390
12/01/19 03:48:00 23076.9706 0.2735 0.3393
12/01/19 03:50:00 23076.9735 0.2736 0.3396
12/01/19 03:52:00 23076.9752 0.2735 0.3385
12/01/19 03:54:00 23076.9779 0.2730 0.3388
12/01/19 03:56:00 23076.9812 0.2737 0.3391
12/01/19 03:58:00 23076.9843 0.2738 0.3394
12/01/19 04:00:00 23076.9870 0.2732 0.3397
12/01/19 04:02:00 23076.9892 0.2747 0.3393
12/01/19 04:04:00 23076.9919 0.2741 0.3396
12/01/19 04:06:00 23076.9938 0.2748 0.3393
12/01/19 04:08:00 23076.9968 0.2741 0.3389
12/01/19 04:10:00 23077.0003 0.2749 0.3392
12/01/19 04:12:00 23077.0018 0.2750 0.3389
12/01/19 04:14:00 23077.0050 0.2750 0.3391
12/01/19 04:16:00 23077.0078 0.2745 0.3394
12/01/19 04:18:00 23077.0101 0.2759 0.3391
12/01/19 04:20:00 23077.0133 0.2760 0.3394
12/01/19 04:22:00 23077.0149 0.2761 0.3391
12/01/19 04:24:00 23077.0178 0.2755 0.3393
12/01/19 04:26:00 23077.0210 0.2756 0.3396
12/01/19 04:28:00 23077.0234 0.2770 0.3393
12/01/19 04:30:00 23077.0263 0.2764 0.3396
12/01/19 04:32:00 23077.0282 0.2764 0.3386
12/01/19 04:34:00 23077.0313 0.2766 0.3396
12/01/19 04:36:00 23077.0342 0.2760 0.3398
12/01/19 04:38:00 23077.0367 0.2775 0.3395
12/01/19 04:40:00 23077.0396 0.2769 0.3398
12/01/19 04:42:00 23077.0430 0.2770 0.3401
12/01/19 04:44:00 23077.0447 0.2771 0.3398
12/01/19 04:46:00 23077.0481 0.2771 0.3401
12/01/19 04:48:00 23077.0499 0.2772 0.3397
12/01/19 04:50:00 23077.0530 0.2767 0.3400
12/01/19 04:52:00 23077.0555 0.2781 0.3397
12/01/19 04:54:00 23077.0577 0.2788 0.3394
12/01/19 04:56:00 23077.0608 0.2783 0.3397
12/01/19 04:58:00 23077.0636 0.2778 0.3406
12/01/19 05:00:00 23077.0659 0.2786 0.3403
12/01/19 05:02:00 23077.0693 0.2779 0.3399
12/01/19 05:04:00 23077.0712 0.2779 0.3396
12/01/19 05:06:00 23077.0732 0.2788 0.3400
12/01/19 05:08:00 23077.0771 0.2796 0.3402
12/01/19 05:10:00 23077.0803 0.2790 0.3405
12/01/19 05:12:00 23077.0822 0.2791 0.3402
12/01/19 05:14:00 23077.0846 0.2799 0.3399
12/01/19 05:16:00 23077.0878 0.2793 0.3402
12/01/19 05:18:00 23077.0902 0.2801 0.3398
12/01/19 05:20:00 23077.0934 0.2795 0.3401
12/01/19 05:22:00 23077.0952 0.2797 0.3405
12/01/19 05:24:00 23077.0976 0.2805 0.3402
12/01/19 05:26:00 23077.1009 0.2799 0.3405
12/01/19 05:28:00 23077.1030 0.2800 0.3401
12/01/19 05:30:00 23077.1054 0.2807 0.3398
12/01/19 05:32:00 23077.1088 0.2801 0.3401
12/01/19 05:34:00 23077.1121 0.2796 0.3404
12/01/19 05:36:00 23077.1131 0.2811 0.3402
12/01/19 05:38:00 23077.1165 0.2806 0.3404
12/01/19 05:40:00 23077.1203 0.2806 0.3407
12/01/19 05:42:00 23077.1212 0.2814 0.3398
12/01/19 05:44:00 23077.1246 0.2808 0.3401
12/01/19 05:46:00 23077.1284 0.2809 0.3404
12/01/19 05:48:00 23077.1294 0.2817 0.3394
12/01/19 05:50:00 23077.1326 0.2812 0.3404
12/01/19 05:52:00 23077.1352 0.2820 0.3401
12/01/19 05:54:00 23077.1372 0.2822 0.3405
12/01/19 05:56:00 23077.1407 0.2816 0.3408
12/01/19 05:58:00 23077.1434 0.2824 0.3404
12/01/19 06:00:00 23077.1454 0.2826 0.3408
12/01/19 06:02:00 23077.1477 0.2827 0.3405
12/01/19 06:04:00 23077.1516 0.2828 0.3408
12/01/19 06:06:00 23077.1540 0.2829 0.3405
12/01/19 06:08:00 23077.1564 0.2838 0.3408
12/01/19 06:10:00 23077.1588 0.2839 0.3405
12/01/19 06:12:00 23077.1624 0.2833 0.3408
12/01/19 06:14:00 23077.1652 0.2841 0.3405
12/01/19 06:16:00 23077.1673 0.2843 0.3408
12/01/19 06:18:00 23077.1697 0.2844 0.3405
12/01/19 06:20:00 23077.1738 0.2845 0.3408
12/01/19 06:22:00 23077.1747 0.2854 0.3406
12/01/19 06:24:00 23077.1781 0.2841 0.3409
12/01/19 06:26:00 23077.1806 0.2842 0.3405
12/01/19 06:28:00 23077.1834 0.2850 0.3402
12/01/19 06:30:00 23077.1857 0.2852 0.3406
12/01/19 06:32:00 23077.1894 0.2846 0.3409
12/01/19 06:34:00 23077.1921 0.2855 0.3413
12/01/19 06:36:00 23077.1934 0.2863 0.3403
12/01/19 06:38:00 23077.1972 0.2857 0.3406
12/01/19 06:40:00 23077.1991 0.2853 0.3410
12/01/19 06:42:00 23077.2017 0.2853 0.3407
12/01/19 06:44:00 23077.2047 0.2861 0.3403
12/01/19 06:46:00 23077.2071 0.2863 0.3407
12/01/19 06:48:00 23077.2109 0.2858 0.3410
12/01/19 06:50:00 23077.2124 0.2873 0.3408
12/01/19 06:52:00 23077.2147 0.2868 0.3405
12/01/19 06:54:00 23077.2187 0.2862 0.3407
12/01/19 06:56:00 23077.2211 0.2864 0.3411
12/01/19 06:58:00 23077.2229 0.2878 0.3402
12/01/19 07:00:00 23077.2266 0.2874 0.3412
12/01/19 07:02:00 23077.2290 0.2868 0.3408
12/01/19 07:04:00 23077.2315 0.2870 0.3412
12/01/19 07:06:00 23077.2330 0.2878 0.3403
12/01/19 07:08:00 23077.2371 0.2880 0.3413
12/01/19 07:10:00 23077.2399 0.2881 0.3410
12/01/19 07:12:00 23077.2421 0.2877 0.3413
12/01/19 07:14:00 23077.2437 0.2884 0.3404
12/01/19 07:16:00 23077.2478 0.2887 0.3414
12/01/19 07:18:00 23077.2507 0.2888 0.3411
12/01/19 07:20:00 23077.2529 0.2883 0.3414
12/01/19 07:22:00 23077.2545 0.2891 0.3405
12/01/19 07:24:00 23077.2572 0.2893 0.3409
12/01/19 07:26:00 23077.2617 0.2894 0.3412
12/01/19 07:28:00 23077.2636 0.2883 0.3416
12/01/19 07:30:00 23077.2657 0.2897 0.3406
12/01/19 07:32:00 23077.2683 0.2900 0.3410
12/01/19 07:34:00 23077.2714 0.2909 0.3414
12/01/19 07:36:00 23077.2736 0.2896 0.3411
12/01/19 07:38:00 23077.2780 0.2898 0.3420
12/01/19 07:40:00 23077.2797 0.2906 0.3411
12/01/19 07:42:00 23077.2821 0.2902 0.3415
12/01/19 07:44:00 23077.2849 0.2904 0.3419
12/01/19 07:46:00 23077.2879 0.2905 0.3415
12/01/19 07:48:00 23077.2904 0.2900 0.3419
12/01/19 07:50:00 23077.2926 0.2915 0.3410
12/01/19 07:52:00 23077.2954 0.2917 0.3414
12/01/19 07:54:00 23077.2978 0.2913 0.3418
12/01/19 07:56:00 23077.3010 0.2914 0.3414
12/01/19 07:58:00 23077.3026 0.2923 0.3412
12/01/19 08:00:00 23077.3051 0.2918 0.3416
12/01/19 08:02:00 23077.3083 0.2919 0.3413
12/01/19 08:04:00 23077.3115 0.2928 0.3416
12/01/19 08:06:00 23077.3137 0.2917 0.3420
12/01/19 08:08:00 23077.3158 0.2933 0.3418
12/01/19 08:10:00 23077.3190 0.2934 0.3415
12/01/19 08:12:00 23077.3219 0.2928 0.3411
12/01/19 08:14:00 23077.3248 0.2930 0.3415
12/01/19 08:16:00 23077.3275 0.2926 0.3419
12/01/19 08:18:00 23077.3295 0.2933 0.3410
12/01/19 08:20:00 23077.3329 0.2942 0.3413
12/01/19 08:22:00 23077.3352 0.2931 0.3417
12/01/19 08:24:00 23077.3386 0.2940 0.3421
12/01/19 08:26:00 23077.3415 0.2934 0.3418
12/01/19 08:28:00 23077.3434 0.2944 0.3415
12/01/19 08:30:00 23077.3461 0.2939 0.3419
12/01/19 08:32:00 23077.3492 0.2941 0.3423
12/01/19 08:34:00 23077.3523 0.2944 0.3427
12/01/19 08:36:00 23077.3541 0.2945 0.3417
12/01/19 08:38:00 23077.3573 0.2947 0.3421
12/01/19 08:40:00 23077.3588 0.2949 0.3419
12/01/19 08:42:00 23077.3624 0.2958 0.3423
12/01/19 08:44:00 23077.3651 0.2946 0.3419
12/01/19 08:46:00 23077.3686 0.2955 0.3423
12/01/19 08:48:00 23077.3702 0.2949 0.3414
12/01/19 08:50:00 23077.3738 0.2958 0.3418
12/01/19 08:52:00 23077.3750 0.2954 0.3415
12/01/19 08:54:00 23077.3787 0.2963 0.3419
12/01/19 08:56:00 23077.3812 0.2952 0.3423
12/01/19 08:58:00 23077.3836 0.2967 0.3421
12/01/19 09:00:00 23077.3865 0.2963 0.3424
12/01/19 09:02:00 23077.3899 0.2965 0.3428
12/01/19 09:04:00 23077.3916 0.2968 0.3426
12/01/19 09:06:00 23077.3937 0.2977 0.3424
12/01/19 09:08:00 23077.3969 0.2971 0.3420
12/01/19 09:10:00 23077.4003 0.2973 0.3424
12/01/19 09:12:00 23077.4033 0.2969 0.3428
12/01/19 09:14:00 23077.4058 0.2976 0.3419
12/01/19 09:16:00 23077.4088 0.2972 0.3422
12/01/19 09:18:00 23077.4110 0.2981 0.3420
12/01/19 09:20:00 23077.4128 0.2983 0.3418
12/01/19 09:22:00 23077.4159 0.2979 0.3422
12/01/19 09:24:00 23077.4194 0.2981 0.3425
12/01/19 09:26:00 23077.4213 0.2984 0.3423
12/01/19 09:28:00 23077.4248 0.2986 0.3427
12/01/19 09:30:00 23077.4267 0.2988 0.3425
12/01/19 09:32:00 23077.4286 0.2991 0.3422
12/01/19 09:34:00 23077.4321 0.2993 0.3426
12/01/19 09:36:00 23077.4341 0.2995 0.3424
12/01/19 09:38:00 23077.4376 0.2998 0.3428
12/01/19 09:40:00 23077.4409 0.2993 0.3431
12/01/19 09:42:00 23077.4425 0.2989 0.3429
12/01/19 09:44:00 23077.4465 0.2998 0.3433
12/01/19 09:46:00 23077.4485 0.3000 0.3431
12/01/19 09:48:00 23077.4502 0.2996 0.3428
12/01/19 09:50:00 23077.4532 0.3010 0.3419
12/01/19 09:52:00 23077.4561 0.2999 0.3423
12/01/19 09:54:00 23077.4589 0.3015 0.3420
12/01/19 09:56:00 23077.4616 0.3005 0.3431
12/01/19 09:58:00 23077.4637 0.3008 0.3429
12/01/19 10:00:00 23077.4675 0.3010 0.3433
12/01/19 10:02:00 23077.4696 0.3012 0.3430
12/01/19 10:04:00 23077.4730 0.3008 0.3434
12/01/19 10:06:00 23077.4745 0.3022 0.3419
12/01/19 10:08:00 23077.4777 0.3019 0.3430
12/01/19 10:10:00 23077.4799 0.3022 0.3427
12/01/19 10:12:00 23077.4829 0.3011 0.3431
12/01/19 10:14:00 23077.4859 0.3026 0.3429
12/01/19 10:16:00 23077.4894 0.3022 0.3433
12/01/19 10:18:00 23077.4910 0.3019 0.3437
12/01/19 10:20:00 23077.4942 0.3033 0.3428
12/01/19 10:22:00 23077.4974 0.3022 0.3432
12/01/19 10:24:00 23077.4997 0.3025 0.3429
12/01/19 10:26:00 23077.5020 0.3027 0.3427
12/01/19 10:28:00 23077.5044 0.3038 0.3432
12/01/19 10:30:00 23077.5067 0.3040 0.3430
12/01/19 10:32:00 23077.5103 0.3036 0.3433
12/01/19 10:34:00 23077.5123 0.3031 0.3431
12/01/19 10:36:00 23077.5154 0.3047 0.3429
12/01/19 10:38:00 23077.5187 0.3036 0.3432
12/01/19 10:40:00 23077.5211 0.3038 0.3430
12/01/19 10:42:00 23077.5232 0.3042 0.3435
12/01/19 10:44:00 23077.5272 0.3044 0.3439
12/01/19 10:46:00 23077.5297 0.3047 0.3436
12/01/19 10:48:00 23077.5321 0.3049 0.3434
12/01/19 10:50:00 23077.5342 0.3045 0.3432
12/01/19 10:52:00 23077.5367 0.3047 0.3429
12/01/19 10:54:00 23077.5393 0.3058 0.3434
12/01/19 10:56:00 23077.5418 0.3060 0.3432
12/01/19 10:58:00 23077.5444 0.3062 0.3430
12/01/19 11:00:00 23077.5481 0.3058 0.3433
12/01/19 11:02:00 23077.5503 0.3053 0.3431
12/01/19 11:04:00 23077.5526 0.3057 0.3436
12/01/19 11:06:00 23077.5556 0.3066 0.3433
12/01/19 11:08:00 23077.5582 0.3069 0.3431
12/01/19 11:10:00 23077.5618 0.3066 0.3442
12/01/19 11:12:00 23077.5647 0.3067 0.3433
12/01/19 11:14:00 23077.5667 0.3064 0.3437
12/01/19 11:16:00 23077.5693 0.3066 0.3435
12/01/19 11:18:00 23077.5717 0.3070 0.3440
12/01/19 11:20:00 23077.5740 0.3066 0.3437
12/01/19 11:22:00 23077.5787 0.3075 0.3441
12/01/19 11:24:00 23077.5814 0.3077 0.3439
12/01/19 11:26:00 23077.5825 0.3079 0.3431
12/01/19 11:28:00 23077.5850 0.3083 0.3435
12/01/19 11:30:00 23077.5878 0.3085 0.3433
12/01/19 11:32:00 23077.5899 0.3083 0.3438
12/01/19 11:34:00 23077.5929 0.3083 0.3428
12/01/19 11:36:00 23077.5955 0.3087 0.3433
12/01/19 11:38:00 23077.5983 0.3090 0.3431
12/01/19 11:40:00 23077.6005 0.3087 0.3436
12/01/19 11:42:00 23077.6030 0.3091 0.3440
12/01/19 11:44:00 23077.6065 0.3098 0.3431
12/01/19 11:46:00 23077.6091 0.3102 0.3436
12/01/19 11:48:00 23077.6120 0.3104 0.3433
12/01/19 11:50:00 23077.6146 0.3108 0.3438
12/01/19 11:52:00 23077.6172 0.3104 0.3436
12/01/19 11:54:00 23077.6201 0.3106 0.3433
12/01/19 11:56:00 23077.6228 0.3110 0.3438
12/01/19 11:58:00 23077.6253 0.3106 0.3436
12/01/19 12:00:00 23077.6280 0.3109 0.3441
12/01/19 12:02:00 23077.6310 0.3112 0.3438
12/01/19 12:04:00 23077.6340 0.3114 0.3436
12/01/19 12:06:00 23077.6364 0.3111 0.3441
12/01/19 12:08:00 23077.6394 0.3114 0.3438
12/01/19 12:10:00 23077.6422 0.3117 0.3443
12/01/19 12:12:00 23077.6452 0.3120 0.3441
12/01/19 12:14:00 23077.6479 0.3115 0.3439
12/01/19 12:16:00 23077.6507 0.3119 0.3443
12/01/19 12:18:00 23077.6535 0.3123 0.3448
12/01/19 12:20:00 23077.6551 0.3125 0.3440
12/01/19 12:22:00 23077.6582 0.3128 0.3437
12/01/19 12:24:00 23077.6610 0.3132 0.3442
12/01/19 12:26:00 23077.6634 0.3120 0.3440
12/01/19 12:28:00 23077.6663 0.3124 0.3444
12/01/19 12:30:00 23077.6691 0.3120 0.3442
12/01/19 12:32:00 23077.6708 0.3130 0.3441
12/01/19 12:34:00 23077.6740 0.3133 0.3438
12/01/19 12:36:00 23077.6770 0.3137 0.3443
12/01/19 12:38:00 23077.6796 0.3134 0.3448
12/01/19 12:40:00 23077.6828 0.3136 0.3446
12/01/19 12:42:00 23077.6849 0.3145 0.3437
12/01/19 12:44:00 23077.6875 0.3142 0.3442
12/01/19 12:46:00 23077.6905 0.3146 0.3447
12/01/19 12:48:00 23077.6938 0.3148 0.3444
12/01/19 12:50:00 23077.6949 0.3146 0.3443
12/01/19 12:52:00 23077.6982 0.3148 0.3441
12/01/19 12:54:00 23077.7009 0.3145 0.3445
12/01/19 12:56:00 23077.7043 0.3147 0.3443
12/01/19 12:58:00 23077.7062 0.3158 0.3442
12/01/19 13:00:00 23077.7093 0.3162 0.3446
12/01/19 13:02:00 23077.7121 0.3159 0.3451
12/01/19 13:04:00 23077.7150 0.3146 0.3442
12/01/19 13:06:00 23077.7182 0.3150 0.3447
12/01/19 13:08:00 23077.7213 0.3154 0.3451
12/01/19 13:10:00 23077.7233 0.3165 0.3450
12/01/19 13:12:00 23077.7264 0.3160 0.3448
12/01/19 13:14:00 23077.7296 0.3164 0.3452
12/01/19 13:16:00 23077.7309 0.3161 0.3451
12/01/19 13:18:00 23077.7341 0.3165 0.3456
12/01/19 13:20:00 23077.7361 0.3167 0.3447
12/01/19 13:22:00 23077.7396 0.3170 0.3445
12/01/19 13:24:00 23077.7429 0.3174 0.3450
12/01/19 13:26:00 23077.7442 0.3171 0.3448
12/01/19 13:28:00 23077.7478 0.3173 0.3446
12/01/19 13:30:00 23077.7495 0.3177 0.3445
12/01/19 13:32:00 23077.7529 0.3181 0.3449
12/01/19 13:34:00 23077.7545 0.3177 0.3441
12/01/19 13:36:00 23077.7579 0.3180 0.3446
12/01/19 13:38:00 23077.7601 0.3191 0.3444
12/01/19 13:40:00 23077.7631 0.3188 0.3449
12/01/19 13:42:00 23077.7664 0.3184 0.3447
12/01/19 13:44:00 23077.7695 0.3181 0.3451
12/01/19 13:46:00 23077.7717 0.3191 0.3450
12/01/19 13:48:00 23077.7751 0.3195 0.3455
12/01/19 13:50:00 23077.7769 0.3191 0.3446
12/01/19 13:52:00 23077.7800 0.3188 0.3451
12/01/19 13:54:00 23077.7823 0.3199 0.3450
12/01/19 13:56:00 23077.7861 0.3201 0.3447
12/01/19 13:58:00 23077.7876 0.3198 0.3446
12/01/19 14:00:00 23077.7909 0.3203 0.3458
12/01/19 14:02:00 23077.7931 0.3206 0.3449
12/01/19 14:04:00 23077.7951 0.3210 0.3448
12/01/19 14:06:00 23077.7983 0.3207 0.3453
12/01/19 14:08:00 23077.8019 0.3211 0.3458
12/01/19 14:10:00 23077.8050 0.3200 0.3455
12/01/19 14:12:00 23077.8074 0.3210 0.3454
12/01/19 14:14:00 23077.8098 0.3221 0.3452
12/01/19 14:16:00 23077.8130 0.3210 0.3450
12/01/19 14:18:00 23077.8148 0.3215 0.3456
12/01/19 14:20:00 23077.8173 0.3226 0.3454
12/01/19 14:22:00 23077.8205 0.3215 0.3452
12/01/19 14:24:00 23077.8230 0.3225 0.3451
12/01/19 14:26:00 23077.8255 0.3236 0.3449
12/01/19 14:28:00 23077.8285 0.3226 0.3454
12/01/19 14:30:00 23077.8319 0.3223 0.3459
12/01/19 14:32:00 23077.8337 0.3220 0.3457
12/01/19 14:34:00 23077.8362 0.3231 0.3456
12/01/19 14:36:00 23077.8403 0.3233 0.3454
12/01/19 14:38:00 23077.8421 0.3230 0.3452
12/01/19 14:40:00 23077.8444 0.3243 0.3458
12/01/19 14:42:00 23077.8466 0.3238 0.3450
12/01/19 14:44:00 23077.8500 0.3235 0.3454
12/01/19 14:46:00 23077.8539 0.3239 0.3459
12/01/19 14:48:00 23077.8558 0.3236 0.3458
12/01/19 14:50:00 23077.8585 0.3247 0.3456
12/01/19 14:52:00 23077.8604 0.3244 0.3455
12/01/19 14:54:00 23077.8646 0.3246 0.3453
12/01/19 14:56:00 23077.8663 0.3245 0.3458
12/01/19 14:58:00 23077.8690 0.3256 0.3457
12/01/19 15:00:00 23077.8713 0.3251 0.3449
12/01/19 15:02:00 23077.8746 0.3250 0.3460
12/01/19 15:04:00 23077.8770 0.3254 0.3459
12/01/19 15:06:00 23077.8809 0.3249 0.3457
12/01/19 15:08:00 23077.8827 0.3248 0.3462
12/01/19 15:10:00 23077.8855 0.3259 0.3461
12/01/19 15:12:00 23077.8879 0.3254 0.3453
12/01/19 15:14:00 23077.8904 0.3267 0.3458
12/01/19 15:16:00 23077.8938 0.3257 0.3463
12/01/19 15:18:00 23077.8969 0.3266 0.3455
12/01/19 15:20:00 23077.8988 0.3265 0.3460
12/01/19 15:22:00 23077.9013 0.3269 0.3459
12/01/19 15:24:00 23077.9038 0.3272 0.3457
12/01/19 15:26:00 23077.9063 0.3276 0.3456
12/01/19 15:28:00 23077.9098 0.3267 0.3461
12/01/19 15:30:00 23077.9127 0.3277 0.3459
12/01/19 15:32:00 23077.9149 0.3275 0.3458
12/01/19 15:34:00 23077.9179 0.3285 0.3457
12/01/19 15:36:00 23077.9202 0.3282 0.3455
12/01/19 15:38:00 23077.9229 0.3294 0.3461
12/01/19 15:40:00 23077.9267 0.3283 0.3459
12/01/19 15:42:00 23077.9287 0.3282 0.3464
12/01/19 15:44:00 23077.9317 0.3293 0.3463
12/01/19 15:46:00 23077.9343 0.3288 0.3455
12/01/19 15:48:00 23077.9367 0.3294 0.3460
12/01/19 15:50:00 23077.9391 0.3291 0.3459
12/01/19 15:52:00 23077.9418 0.3295 0.3458
12/01/19 15:54:00 23077.9458 0.3292 0.3462
12/01/19 15:56:00 23077.9482 0.3289 0.3461
12/01/19 15:58:00 23077.9510 0.3301 0.3467
12/01/19 16:00:00 23077.9535 0.3298 0.3465
12/01/19 16:02:00 23077.9559 0.3295 0.3464
12/01/19 16:04:00 23077.9591 0.3306 0.3462
12/01/19 16:06:00 23077.9613 0.3305 0.3468
12/01/19 16:08:00 23077.9640 0.3300 0.3460
12/01/19 16:10:00 23077.9670 0.3312 0.3465
12/01/19 16:12:00 23077.9697 0.3308 0.3457
12/01/19 16:14:00 23077.9727 0.3320 0.3463
12/01/19 16:16:00 23077.9750 0.3319 0.3468
12/01/19 16:18:00 23077.9778 0.3315 0.3460
12/01/19 16:20:00 23077.9808 0.3327 0.3466
12/01/19 16:22:00 23077.9834 0.3324 0.3464
12/01/19 16:24:00 23077.9860 0.3321 0.3463
12/01/19 16:26:00 23077.9883 0.3320 0.3468
12/01/19 16:28:00 23077.9919 0.3329 0.3460
12/01/19 16:30:00 23077.9943 0.3327 0.3466
12/01/19 16:32:00 23077.9969 0.3325 0.3464
12/01/19 16:34:00 23077.9999 0.3329 0.3463
12/01/19 16:36:00 23078.0023 0.3327 0.3469
12/01/19 16:38:00 23078.0054 0.3331 0.3467
12/01/19 16:40:00 23078.0081 0.3328 0.3466
12/01/19 16:42:00 23078.0097 0.3340 0.3465
12/01/19 16:44:00 23078.0136 0.3331 0.3470
12/01/19 16:46:00 23078.0165 0.3336 0.3476
12/01/19 16:48:00 23078.0186 0.3345 0.3461
12/01/19 16:50:00 23078.0211 0.3344 0.3467
12/01/19 16:52:00 23078.0239 0.3341 0.3466
12/01/19 16:54:00 23078.0271 0.3345 0.3464
12/01/19 16:56:00 23078.0296 0.3344 0.3470
12/01/19 16:58:00 23078.0328 0.3348 0.3469
12/01/19 17:00:00 23078.0342 0.3353 0.3468
12/01/19 17:02:00 23078.0382 0.3344 0.3473
12/01/19 17:04:00 23078.0403 0.3354 0.3465
12/01/19 17:06:00 23078.0432 0.3360 0.3471
12/01/19 17:08:00 23078.0461 0.3357 0.3470
12/01/19 17:10:00 23078.0488 0.3355 0.3475
12/01/19 17:12:00 23078.0521 0.3359 0.3474
12/01/19 17:14:00 23078.0538 0.3363 0.3466
12/01/19 17:16:00 23078.0567 0.3361 0.3465
12/01/19 17:18:00 23078.0598 0.3366 0.3471
12/01/19 17:20:00 23078.0625 0.3365 0.3476
12/01/19 17:22:00 23078.0646 0.3375 0.3469
12/01/19 17:24:00 23078.0674 0.3374 0.3475
12/01/19 17:26:00 23078.0707 0.3370 0.3466
12/01/19 17:28:00 23078.0734 0.3368 0.3472
12/01/19 17:30:00 23078.0760 0.3386 0.3464
12/01/19 17:32:00 23078.0788 0.3384 0.3470
12/01/19 17:34:00 23078.0819 0.3382 0.3469
12/01/19 17:36:00 23078.0847 0.3380 0.3474
12/01/19 17:38:00 23078.0863 0.3386 0.3474
12/01/19 17:40:00 23078.0894 0.3383 0.3473
12/01/19 17:42:00 23078.0923 0.3382 0.3478
12/01/19 17:44:00 23078.0954 0.3379 0.3477
12/01/19 17:46:00 23078.0971 0.3384 0.3476
12/01/19 17:48:00 23078.0998 0.3402 0.3469
12/01/19 17:50:00 23078.1042 0.3392 0.3474
12/01/19 17:52:00 23078.1059 0.3397 0.3473
12/01/19 17:54:00 23078.1091 0.3395 0.3472
12/01/19 17:56:00 23078.1108 0.3400 0.3471
12/01/19 17:58:00 23078.1141 0.3397 0.3470
12/01/19 18:00:00 23078.1171 0.3396 0.3476
12/01/19 18:02:00 23078.1195 0.3407 0.3468
12/01/19 18:04:00 23078.1225 0.3405 0.3474
12/01/19 18:06:00 23078.1258 0.3403 0.3473
12/01/19 18:08:00 23078.1276 0.3408 0.3472
12/01/19 18:10:00 23078.1295 0.3414 0.3472
12/01/19 18:12:00 23078.1338 0.3405 0.3483
12/01/19 18:14:00 23078.1359 0.3409 0.3476
12/01/19 18:16:00 23078.1378 0.3415 0.3476
12/01/19 18:18:00 23078.1412 0.3412 0.3474
12/01/19 18:20:00 23078.1443 0.3411 0.3480
12/01/19 18:22:00 23078.1465 0.3415 0.3472
12/01/19 18:24:00 23078.1484 0.3420 0.3472
12/01/19 18:26:00 23078.1532 0.3419 0.3484
12/01/19 18:28:00 23078.1554 0.3423 0.3476
12/01/19 18:30:00 23078.1574 0.3428 0.3476
12/01/19 18:32:00 23078.1609 0.3425 0.3474
12/01/19 18:34:00 23078.1626 0.3432 0.3481
12/01/19 18:36:00 23078.1661 0.3430 0.3480
12/01/19 18:38:00 23078.1681 0.3435 0.3479
12/01/19 18:40:00 23078.1717 0.3432 0.3478
12/01/19 18:42:00 23078.1737 0.3438 0.3477
12/01/19 18:44:00 23078.1761 0.3442 0.3470
12/01/19 18:46:00 23078.1791 0.3442 0.3483
12/01/19 18:48:00 23078.1827 0.3439 0.3481
12/01/19 18:50:00 23078.1852 0.3451 0.3481
12/01/19 18:52:00 23078.1888 0.3448 0.3479
12/01/19 18:54:00 23078.1910 0.3454 0.3479
12/01/19 18:56:00 23078.1924 0.3446 0.3479
12/01/19 18:58:00 23078.1958 0.3445 0.3484
12/01/19 19:00:00 23078.1982 0.3449 0.3477
12/01/19 19:02:00 23078.2004 0.3454 0.3476
12/01/19 19:04:00 23078.2042 0.3451 0.3475
12/01/19 19:06:00 23078.2065 0.3465 0.3482
12/01/19 19:08:00 23078.2102 0.3462 0.3480
12/01/19 19:10:00 23078.2137 0.3461 0.3486
12/01/19 19:12:00 23078.2160 0.3466 0.3485
12/01/19 19:14:00 23078.2175 0.3458 0.3485
12/01/19 19:16:00 23078.2213 0.3456 0.3484
12/01/19 19:18:00 23078.2236 0.3461 0.3483
12/01/19 19:20:00 23078.2259 0.3467 0.3483
12/01/19 19:22:00 23078.2299 0.3472 0.3488
12/01/19 19:24:00 23078.2325 0.3476 0.3481
12/01/19 19:26:00 23078.2341 0.3468 0.3480
12/01/19 19:28:00 23078.2377 0.3467 0.3486
12/01/19 19:30:00 23078.2401 0.3472 0.3486
12/01/19 19:32:00 23078.2413 0.3484 0.3479
12/01/19 19:34:00 23078.2452 0.3482 0.3478
12/01/19 19:36:00 23078.2473 0.3480 0.3477
12/01/19 19:38:00 23078.2498 0.3486 0.3477
12/01/19 19:40:00 23078.2535 0.3485 0.3483
12/01/19 19:42:00 23078.2559 0.3490 0.3482
12/01/19 19:44:00 23078.2597 0.3489 0.3488
12/01/19 19:46:00 23078.2621 0.3486 0.3480
12/01/19 19:48:00 23078.2643 0.3493 0.3487
12/01/19 19:50:00 23078.2684 0.3490 0.3486
12/01/19 19:52:00 23078.2694 0.3504 0.3486
12/01/19 19:54:00 23078.2715 0.3495 0.3479
12/01/19 19:56:00 23078.2750 0.3495 0.3491
12/01/19 19:58:00 23078.2783 0.3505 0.3484
12/01/19 20:00:00 23078.2809 0.3511 0.3483
12/01/19 20:02:00 23078.2840 0.3496 0.3489
12/01/19 20:04:00 23078.2854 0.3509 0.3483
12/01/19 20:06:00 23078.2893 0.3507 0.3488
12/01/19 20:08:00 23078.2922 0.3511 0.3481
12/01/19 20:10:00 23078.2942 0.3512 0.3487
12/01/19 20:12:00 23078.2984 0.3509 0.3486
12/01/19 20:14:00 23078.2996 0.3522 0.3486
12/01/19 20:16:00 23078.3031 0.3506 0.3485
12/01/19 20:18:00 23078.3056 0.3513 0.3492
12/01/19 20:20:00 23078.3075 0.3532 0.3485
12/01/19 20:22:00 23078.3110 0.3516 0.3484
12/01/19 20:24:00 23078.3135 0.3523 0.3490
12/01/19 20:26:00 23078.3165 0.3527 0.3483
12/01/19 20:28:00 23078.3187 0.3527 0.3489
12/01/19 20:30:00 23078.3218 0.3531 0.3482
12/01/19 20:32:00 23078.3256 0.3531 0.3495
12/01/19 20:34:00 23078.3265 0.3530 0.3488
12/01/19 20:36:00 23078.3293 0.3536 0.3488
12/01/19 20:38:00 23078.3334 0.3535 0.3493
12/01/19 20:40:00 23078.3350 0.3539 0.3480
12/01/19 20:42:00 23078.3388 0.3539 0.3493
12/01/19 20:44:00 23078.3418 0.3544 0.3492
12/01/19 20:46:00 23078.3440 0.3536 0.3492
12/01/19 20:48:00 23078.3469 0.3542 0.3491
12/01/19 20:50:00 23078.3483 0.3548 0.3485
12/01/19 20:52:00 23078.3525 0.3546 0.3490
12/01/19 20:54:00 23078.3554 0.3552 0.3490
12/01/19 20:56:00 23078.3578 0.3552 0.3496
12/01/19 20:58:00 23078.3611 0.3556 0.3489
12/01/19 21:00:00 23078.3619 0.3556 0.3490
12/01/19 21:02:00 23078.3662 0.3555 0.3495
12/01/19 21:04:00 23078.3679 0.3559 0.3482
12/01/19 21:06:00 23078.3719 0.3559 0.3494
12/01/19 21:08:00 23078.3738 0.3572 0.3488
12/01/19 21:10:00 23078.3771 0.3558 0.3500
12/01/19 21:12:00 23078.3792 0.3569 0.3487
12/01/19 21:14:00 23078.3820 0.3568 0.3486
12/01/19 21:16:00 23078.3849 0.3575 0.3493
12/01/19 21:18:00 23078.3873 0.3567 0.3493
12/01/19 21:20:00 23078.3905 0.3573 0.3492
12/01/19 21:22:00 23078.3933 0.3571 0.3492
12/01/19 21:24:00 23078.3965 0.3577 0.3491
12/01/19 21:26:00 23078.3987 0.3571 0.3498
12/01/19 21:28:00 23078.4009 0.3581 0.3484
12/01/19 21:30:00 23078.4048 0.3575 0.3497
12/01/19 21:32:00 23078.4068 0.3587 0.3491
12/01/19 21:34:00 23078.4093 0.3579 0.3490
12/01/19 21:36:00 23078.4123 0.3586 0.3497
12/01/19 21:38:00 23078.4152 0.3585 0.3496
12/01/19 21:40:00 23078.4173 0.3597 0.3490
12/01/19 21:42:00 23078.4211 0.3583 0.3495
12/01/19 21:44:00 23078.4236 0.3602 0.3489
12/01/19 21:46:00 23078.4260 0.3595 0.3495
12/01/19 21:48:00 23078.4293 0.3601 0.3495
12/01/19 21:50:00 23078.4307 0.3600 0.3488
12/01/19 21:52:00 23078.4347 0.3593 0.3501
12/01/19 21:54:00 23078.4369 0.3606 0.3495
12/01/19 21:56:00 23078.4396 0.3598 0.3494
12/01/19 21:58:00 23078.4422 0.3617 0.3488
12/01/19 22:00:00 23078.4461 0.3602 0.3493
12/01/19 22:02:00 23078.4481 0.3616 0.3494
12/01/19 22:04:00 23078.4512 0.3615 0.3493
12/01/19 22:06:00 23078.4537 0.3608 0.3500
12/01/19 22:08:00 23078.4572 0.3614 0.3500
12/01/19 22:10:00 23078.4587 0.3613 0.3493
12/01/19 22:12:00 23078.4624 0.3626 0.3500
12/01/19 22:14:00 23078.4652 0.3618 0.3499
12/01/19 22:16:00 23078.4680 0.3611 0.3499
12/01/19 22:18:00 23078.4704 0.3631 0.3499
12/01/19 22:20:00 23078.4733 0.3623 0.3499
12/01/19 22:22:00 23078.4749 0.3622 0.3492
12/01/19 22:24:00 23078.4787 0.3636 0.3499
12/01/19 22:26:00 23078.4815 0.3628 0.3498
12/01/19 22:28:00 23078.4842 0.3621 0.3505
12/01/19 22:30:00 23078.4866 0.3634 0.3498
12/01/19 22:32:00 23078.4899 0.3633 0.3498
12/01/19 22:34:00 23078.4914 0.3633 0.3499
12/01/19 22:36:00 23078.4951 0.3639 0.3498
12/01/19 22:38:00 23078.4984 0.3637 0.3498
12/01/19 22:40:00 23078.4999 0.3638 0.3498
12/01/19 22:42:00 23078.5034 0.3645 0.3505
12/01/19 22:44:00 23078.5056 0.3650 0.3498
12/01/19 22:46:00 23078.5083 0.3644 0.3505
12/01/19 22:48:00 23078.5121 0.3650 0.3504
12/01/19 22:50:00 23078.5143 0.3655 0.3498
12/01/19 22:52:00 23078.5171 0.3649 0.3504
12/01/19 22:54:00 23078.5194 0.3654 0.3498
12/01/19 22:56:00 23078.5232 0.3660 0.3497
12/01/19 22:58:00 23078.5248 0.3660 0.3498
12/01/19 23:00:00 23078.5281 0.3661 0.3505
12/01/19 23:02:00 23078.5300 0.3660 0.3498
12/01/19 23:04:00 23078.5336 0.3667 0.3505
12/01/19 23:06:00 23078.5359 0.3672 0.3498
12/01/19 23:08:00 23078.5391 0.3664 0.3498
12/01/19 23:10:00 23078.5409 0.3673 0.3505
12/01/19 23:12:00 23078.5449 0.3679 0.3505
12/01/19 23:14:00 23078.5469 0.3678 0.3498
12/01/19 23:16:00 23078.5502 0.3678 0.3505
12/01/19 23:18:00 23078.5523 0.3677 0.3498
12/01/19 23:20:00 23078.5553 0.3670 0.3505
12/01/19 23:22:00 23078.5584 0.3689 0.3498
12/01/19 23:24:00 23078.5615 0.3683 0.3505
12/01/19 23:26:00 23078.5635 0.3682 0.3498
12/01/19 23:28:00 23078.5670 0.3682 0.3505
12/01/19 23:30:00 23078.5688 0.3683 0.3506
12/01/19 23:32:00 23078.5717 0.3695 0.3499
12/01/19 23:34:00 23078.5754 0.3694 0.3499
12/01/19 23:36:00 23078.5771 0.3696 0.3506
12/01/19 23:38:00 23078.5808 0.3695 0.3506
12/01/19 23:40:00 23078.5830 0.3694 0.3499
12/01/19 23:42:00 23078.5863 0.3695 0.3513
12/01/19 23:44:00 23078.5885 0.3694 0.3506
12/01/19 23:46:00 23078.5914 0.3707 0.3500
12/01/19 23:48:00 23078.5950 0.3707 0.3506
12/01/19 23:50:00 23078.5970 0.3707 0.3507
12/01/19 23:52:00 23078.6005 0.3700 0.3506
12/01/19 23:54:00 23078.6017 0.3714 0.3501
12/01/19 23:56:00 23078.6049 0.3707 0.3507
12/01/19 23:58:00 23078.6076 0.3713 0.3501
12/01/20 00:00:00 23078.6109 0.3706 0.3507
12/01/20 00:02:00 23078.6133 0.3714 0.3508
12/01/20 00:04:00 23078.6154 0.3714 0.3508
12/01/20 00:06:00 23078.6197 0.3720 0.3508
12/01/20 00:08:00 23078.6222 0.3727 0.3508
12/01/20 00:10:00 23078.6244 0.3727 0.3509
12/01/20 00:12:00 23078.6271 0.3733 0.3502
12/01/20 00:14:00 23078.6305 0.3726 0.3509
12/01/20 00:16:00 23078.6327 0.3727 0.3510
12/01/20 00:18:00 23078.6352 0.3734 0.3510
12/01/20 00:20:00 23078.6389 0.3726 0.3510
12/01/20 00:22:00 23078.6403 0.3740 0.3504
12/01/20 00:24:00 23078.6437 0.3734 0.3511
12/01/20 00:26:00 23078.6464 0.3741 0.3511
12/01/20 00:28:00 23078.6489 0.3740 0.3505
12/01/20 00:30:00 23078.6527 0.3740 0.3511
12/01/20 00:32:00 23078.6550 0.3741 0.3512
12/01/20 00:34:00 23078.6573 0.3741 0.3512
12/01/20 00:36:00 23078.6603 0.3747 0.3506
12/01/20 00:38:00 23078.6626 0.3747 0.3506
12/01/20 00:40:00 23078.6665 0.3748 0.3513
12/01/20 00:42:00 23078.6689 0.3748 0.3513
12/01/20 00:44:00 23078.6719 0.3754 0.3507
12/01/20 00:46:00 23078.6740 0.3756 0.3514
12/01/20 00:48:00 23078.6770 0.3761 0.3508
12/01/20 00:50:00 23078.6807 0.3755 0.3514
12/01/20 00:52:00 23078.6819 0.3762 0.3509
12/01/20 00:54:00 23078.6859 0.3763 0.3515
12/01/20 00:56:00 23078.6871 0.3770 0.3510
12/01/20 00:58:00 23078.6915 0.3769 0.3509
12/01/20 01:00:00 23078.6939 0.3769 0.3510
12/01/20 01:02:00 23078.6965 0.3778 0.3517
12/01/20 01:04:00 23078.6986 0.3763 0.3511
12/01/20 01:06:00 23078.7015 0.3771 0.3511
12/01/20 01:08:00 23078.7040 0.3771 0.3512
12/01/20 01:10:00 23078.7081 0.3771 0.3518
12/01/20 01:12:00 23078.7095 0.3779 0.3513
12/01/20 01:14:00 23078.7124 0.3786 0.3513
12/01/20 01:16:00 23078.7165 0.3778 0.3513
12/01/20 01:18:00 23078.7183 0.3792 0.3507
12/01/20 01:20:00 23078.7218 0.3787 0.3521
12/01/20 01:22:00 23078.7235 0.3793 0.3508
12/01/20 01:24:00 23078.7258 0.3787 0.3509
12/01/20 01:26:00 23078.7301 0.3787 0.3515
12/01/20 01:28:00 23078.7315 0.3794 0.3510
12/01/20 01:30:00 23078.7358 0.3795 0.3516
12/01/20 01:32:00 23078.7385 0.3795 0.3517
12/01/20 01:34:00 23078.7404 0.3809 0.3511
12/01/20 01:36:00 23078.7436 0.3789 0.3518
12/01/20 01:38:00 23078.7467 0.3797 0.3518
12/01/20 01:40:00 23078.7482 0.3804 0.3513
12/01/20 01:42:00 23078.7514 0.3811 0.3513
12/01/20 01:44:00 23078.7554 0.3805 0.3520
12/01/20 01:46:00 23078.7573 0.3819 0.3514
12/01/20 01:48:00 23078.7594 0.3806 0.3515
12/01/20 01:50:00 23078.7626 0.3813 0.3515
12/01/20 01:52:00 23078.7655 0.3813 0.3516
12/01/20 01:54:00 23078.7687 0.3821 0.3516
12/01/20 01:56:00 23078.7716 0.3821 0.3517
12/01/20 01:58:00 23078.7741 0.3815 0.3517
12/01/20 02:00:00 23078.7770 0.3815 0.3518
12/01/20 02:02:00 23078.7790 0.3829 0.3512
12/01/20 02:04:00 23078.7817 0.3831 0.3520
12/01/20 02:06:00 23078.7843 0.3825 0.3520
12/01/20 02:08:00 23078.7876 0.3832 0.3521
12/01/20 02:10:00 23078.7908 0.3831 0.3514
12/01/20 02:12:00 23078.7938 0.3832 0.3515
12/01/20 02:14:00 23078.7949 0.3834 0.3516
12/01/20 02:16:00 23078.7983 0.3841 0.3516
12/01/20 02:18:00 23078.8014 0.3842 0.3517
12/01/20 02:20:00 23078.8048 0.3849 0.3517
12/01/20 02:22:00 23078.8071 0.3836 0.3518
12/01/20 02:24:00 23078.8105 0.3843 0.3518
12/01/20 02:26:00 23078.8133 0.3845 0.3526
12/01/20 02:28:00 23078.8148 0.3846 0.3520
12/01/20 02:30:00 23078.8183 0.3853 0.3521
12/01/20 02:32:00 23078.8215 0.3853 0.3521
12/01/20 02:34:00 23078.8230 0.3854 0.3516
12/01/20 02:36:00 23078.8259 0.3856 0.3523
12/01/20 02:38:00 23078.8294 0.3863 0.3524
12/01/20 02:40:00 23078.8306 0.3857 0.3518
12/01/20 02:42:00 23078.8342 0.3864 0.3519
12/01/20 02:44:00 23078.8374 0.3865 0.3519
12/01/20 02:46:00 23078.8403 0.3859 0.3520
12/01/20 02:48:00 23078.8424 0.3874 0.3521
12/01/20 02:50:00 23078.8456 0.3875 0.3522
12/01/20 02:52:00 23078.8485 0.3868 0.3522
12/01/20 02:54:00 23078.8506 0.3876 0.3517
12/01/20 02:56:00 23078.8535 0.3870 0.3517
12/01/20 02:58:00 23078.8569 0.3878 0.3525
12/01/20 03:00:00 23078.8590 0.3886 0.3519
12/01/20 03:02:00 23078.8620 0.3879 0.3520
12/01/20 03:04:00 23078.8653 0.3880 0.3520
12/01/20 03:06:00 23078.8683 0.3874 0.3521
12/01/20 03:08:00 23078.8702 0.3883 0.3522
12/01/20 03:10:00 23078.8740 0.3890 0.3522
12/01/20 03:12:00 23078.8767 0.3885 0.3530
12/01/20 03:14:00 23078.8789 0.3892 0.3524
12/01/20 03:16:00 23078.8820 0.3886 0.3525
12/01/20 03:18:00 23078.8854 0.3887 0.3525
12/01/20 03:20:00 23078.8873 0.3887 0.3520
12/01/20 03:22:00 23078.8897 0.3903 0.3521
12/01/20 03:24:00 23078.8929 0.3905 0.3529
12/01/20 03:26:00 23078.8960 0.3899 0.3529
12/01/20 03:28:00 23078.8983 0.3906 0.3524
12/01/20 03:30:00 23078.9015 0.3900 0.3524
12/01/20 03:32:00 23078.9042 0.3914 0.3519
12/01/20 03:34:00 23078.9067 0.3903 0.3526
12/01/20 03:36:00 23078.9094 0.3917 0.3520
12/01/20 03:38:00 23078.9124 0.3912 0.3528
12/01/20 03:40:00 23078.9160 0.3912 0.3528
12/01/20 03:42:00 23078.9177 0.3915 0.3530
12/01/20 03:44:00 23078.9201 0.3922 0.3524
12/01/20 03:46:00 23078.9234 0.3916 0.3525
12/01/20 03:48:00 23078.9274 0.3923 0.3525
12/01/20 03:50:00 23078.9289 0.3918 0.3527
12/01/20 03:52:00 23078.9317 0.3932 0.3521
12/01/20 03:54:00 23078.9348 0.3928 0.3529
12/01/20 03:56:00 23078.9373 0.3935 0.3523
12/01/20 03:58:00 23078.9404 0.3930 0.3531
12/01/20 04:00:00 23078.9425 0.3931 0.3525
12/01/20 04:02:00 23078.9463 0.3932 0.3526
12/01/20 04:04:00 23078.9482 0.3934 0.3527
12/01/20 04:06:00 23078.9520 0.3934 0.3527
12/01/20 04:08:00 23078.9539 0.3936 0.3529
12/01/20 04:10:00 23078.9566 0.3952 0.3530
12/01/20 04:12:00 23078.9600 0.3946 0.3531
12/01/20 04:14:00 23078.9619 0.3940 0.3525
12/01/20 04:16:00 23078.9659 0.3948 0.3533
12/01/20 04:18:00 23078.9681 0.3949 0.3527
12/01/20 04:20:00 23078.9705 0.3958 0.3529
12/01/20 04:22:00 23078.9741 0.3952 0.3529
12/01/20 04:24:00 23078.9764 0.3953 0.3524
12/01/20 04:26:00 23078.9788 0.3961 0.3525
12/01/20 04:28:00 23078.9821 0.3957 0.3532
12/01/20 04:30:00 23078.9842 0.3959 0.3534
12/01/20 04:32:00 23078.9882 0.3959 0.3534
12/01/20 04:34:00 23078.9906 0.3960 0.3529
12/01/20 04:36:00 23078.9931 0.3969 0.3530
12/01/20 04:38:00 23078.9955 0.3970 0.3525
12/01/20 04:40:00 23078.9989 0.3965 0.3532
12/01/20 04:42:00 23079.0017 0.3972 0.3527
12/01/20 04:44:00 23079.0051 0.3968 0.3534
12/01/20 04:46:00 23079.0061 0.3977 0.3529
12/01/20 04:48:00 23079.0099 0.3979 0.3537
12/01/20 04:50:00 23079.0124 0.3979 0.3531
12/01/20 04:52:00 23079.0158 0.3975 0.3539
12/01/20 04:54:00 23079.0184 0.3975 0.3533
12/01/20 04:56:00 23079.0210 0.3984 0.3535
12/01/20 04:58:00 23079.0236 0.3985 0.3529
12/01/20 05:00:00 23079.0259 0.3987 0.3531
12/01/20 05:02:00 23079.0300 0.3988 0.3531
12/01/20 05:04:00 23079.0324 0.3990 0.3533
12/01/20 05:06:00 23079.0350 0.3991 0.3527
12/01/20 05:08:00 23079.0373 0.3993 0.3528
12/01/20 05:10:00 23079.0401 0.4002 0.3530
12/01/20 05:12:00 23079.0437 0.3997 0.3537
12/01/20 05:14:00 23079.0461 0.3999 0.3539
12/01/20 05:16:00 23079.0488 0.4000 0.3533
12/01/20 05:18:00 23079.0516 0.4009 0.3535
12/01/20 05:20:00 23079.0540 0.4011 0.3536
12/01/20 05:22:00 23079.0567 0.4012 0.3530
12/01/20 05:24:00 23079.0604 0.4007 0.3538
12/01/20 05:26:00 23079.0633 0.4016 0.3539
12/01/20 05:28:00 23079.0660 0.4017 0.3534
12/01/20 05:30:00 23079.0686 0.4019 0.3535
12/01/20 05:32:00 23079.0710 0.4013 0.3530
12/01/20 05:34:00 23079.0735 0.4015 0.3531
12/01/20 05:36:00 23079.0773 0.4010 0.3539
12/01/20 05:38:00 23079.0802 0.4019 0.3540
12/01/20 05:40:00 23079.0819 0.4027 0.3528
12/01/20 05:42:00 23079.0845 0.4029 0.3530
12/01/20 05:44:00 23079.0871 0.4031 0.3531
12/01/20 05:46:00 23079.0909 0.4027 0.3539
12/01/20 05:48:00 23079.0935 0.4029 0.3540
12/01/20 05:50:00 23079.0966 0.4038 0.3542
12/01/20 05:52:00 23079.0992 0.4040 0.3543
12/01/20 05:54:00 23079.1022 0.4041 0.3537
12/01/20 05:56:00 23079.1045 0.4036 0.3539
12/01/20 05:58:00 23079.1072 0.4038 0.3540
12/01/20 06:00:00 23079.1099 0.4041 0.3542
12/01/20 06:02:00 23079.1129 0.4041 0.3536
12/01/20 06:04:00 23079.1161 0.4050 0.3538
12/01/20 06:06:00 23079.1188 0.4052 0.3539
12/01/20 06:08:00 23079.1216 0.4055 0.3540
12/01/20 06:10:00 23079.1244 0.4057 0.3542
12/01/20 06:12:00 23079.1271 0.4051 0.3536
12/01/20 06:14:00 23079.1299 0.4053 0.3538
12/01/20 06:16:00 23079.1328 0.4055 0.3539
12/01/20 06:18:00 23079.1356 0.4058 0.3541
12/01/20 06:20:00 23079.1385 0.4060 0.3542
12/01/20 06:22:00 23079.1401 0.4069 0.3537
12/01/20 06:24:00 23079.1429 0.4063 0.3532
12/01/20 06:26:00 23079.1458 0.4065 0.3533
12/01/20 06:28:00 23079.1487 0.4067 0.3535
12/01/20 06:30:00 23079.1517 0.4070 0.3536
12/01/20 06:32:00 23079.1546 0.4072 0.3537
12/01/20 06:34:00 23079.1579 0.4081 0.3539
12/01/20 06:36:00 23079.1609 0.4083 0.3540
12/01/20 06:38:00 23079.1639 0.4085 0.3542
12/01/20 06:40:00 23079.1653 0.4088 0.3537
12/01/20 06:42:00 23079.1686 0.4088 0.3532
12/01/20 06:44:00 23079.1716 0.4091 0.3533
12/01/20 06:46:00 23079.1747 0.4093 0.3534
12/01/20 06:48:00 23079.1777 0.4095 0.3536
12/01/20 06:50:00 23079.1804 0.4091 0.3537
12/01/20 06:52:00 23079.1835 0.4093 0.3539
12/01/20 06:54:00 23079.1866 0.4095 0.3540
12/01/20 06:56:00 23079.1878 0.4091 0.3535
12/01/20 06:58:00 23079.1909 0.4093 0.3537
12/01/20 07:00:00 23079.1940 0.4095 0.3538
12/01/20 07:02:00 23079.1972 0.4097 0.3540
12/01/20 07:04:00 23079.1988 0.4100 0.3535
12/01/20 07:06:00 23079.2019 0.4102 0.3537
12/01/20 07:08:00 23079.2051 0.4104 0.3538
12/01/20 07:10:00 23079.2084 0.4107 0.3539
12/01/20 07:12:00 23079.2116 0.4109 0.3541
12/01/20 07:14:00 23079.2145 0.4104 0.3542
12/01/20 07:16:00 23079.2165 0.4114 0.3538
12/01/20 07:18:00 23079.2195 0.4117 0.3546
12/01/20 07:20:00 23079.2216 0.4126 0.3541
12/01/20 07:22:00 23079.2249 0.4129 0.3543
12/01/20 07:24:00 23079.2274 0.4117 0.3544
12/01/20 07:26:00 23079.2295 0.4127 0.3540
12/01/20 07:28:00 23079.2325 0.4122 0.3541
12/01/20 07:30:00 23079.2358 0.4124 0.3542
12/01/20 07:32:00 23079.2392 0.4127 0.3544
12/01/20 07:34:00 23079.2414 0.4136 0.3539
12/01/20 07:36:00 23079.2448 0.4138 0.3541
12/01/20 07:38:00 23079.2479 0.4142 0.3549
12/01/20 07:40:00 23079.2506 0.4131 0.3551
12/01/20 07:42:00 23079.2524 0.4133 0.3546
12/01/20 07:44:00 23079.2559 0.4135 0.3547
12/01/20 07:46:00 23079.2581 0.4144 0.3543
12/01/20 07:48:00 23079.2616 0.4147 0.3544
12/01/20 07:50:00 23079.2636 0.4157 0.3547
12/01/20 07:52:00 23079.2664 0.4146 0.3548
12/01/20 07:54:00 23079.2687 0.4155 0.3543
12/01/20 07:56:00 23079.2718 0.4151 0.3545
12/01/20 07:58:00 23079.2754 0.4153 0.3546
12/01/20 08:00:00 23079.2775 0.4164 0.3549
12/01/20 08:02:00 23079.2803 0.4153 0.3550
12/01/20 08:04:00 23079.2827 0.4162 0.3545
12/01/20 08:06:00 23079.2863 0.4164 0.3547
12/01/20 08:08:00 23079.2896 0.4168 0.3555
12/01/20 08:10:00 23079.2913 0.4164 0.3551
12/01/20 08:12:00 23079.2949 0.4166 0.3552
12/01/20 08:14:00 23079.2970 0.4168 0.3547
12/01/20 08:16:00 23079.3007 0.4171 0.3549
12/01/20 08:18:00 23079.3044 0.4173 0.3550
12/01/20 08:20:00 23079.3061 0.4169 0.3545
12/01/20 08:22:00 23079.3096 0.4172 0.3554
12/01/20 08:24:00 23079.3121 0.4181 0.3549
12/01/20 08:26:00 23079.3151 0.4170 0.3551
12/01/20 08:28:00 23079.3173 0.4181 0.3553
12/01/20 08:30:00 23079.3211 0.4183 0.3555
12/01/20 08:32:00 23079.3233 0.4186 0.3550
12/01/20 08:34:00 23079.3252 0.4190 0.3552
12/01/20 08:36:00 23079.3287 0.4185 0.3554
12/01/20 08:38:00 23079.3310 0.4196 0.3556
12/01/20 08:40:00 23079.3329 0.4192 0.3551
12/01/20 08:42:00 23079.3368 0.4194 0.3553
12/01/20 08:44:00 23079.3394 0.4203 0.3548
12/01/20 08:46:00 23079.3413 0.4199 0.3543
12/01/20 08:48:00 23079.3450 0.4203 0.3552
12/01/20 08:50:00 23079.3477 0.4212 0.3547
12/01/20 08:52:00 23079.3496 0.4208 0.3543
12/01/20 08:54:00 23079.3533 0.4211 0.3551
12/01/20 08:56:00 23079.3560 0.4221 0.3546
12/01/20 08:58:00 23079.3590 0.4211 0.3555
12/01/20 09:00:00 23079.3618 0.4220 0.3550
12/01/20 09:02:00 23079.3639 0.4224 0.3553
12/01/20 09:04:00 23079.3675 0.4220 0.3554
12/01/20 09:06:00 23079.3700 0.4222 0.3549
12/01/20 09:08:00 23079.3720 0.4218 0.3545
12/01/20 09:10:00 23079.3758 0.4222 0.3553
12/01/20 09:12:00 23079.3787 0.4231 0.3549
12/01/20 09:14:00 23079.3805 0.4228 0.3551
12/01/20 09:16:00 23079.3846 0.4230 0.3552
12/01/20 09:18:00 23079.3865 0.4228 0.3555
12/01/20 09:20:00 23079.3894 0.4237 0.3550
12/01/20 09:22:00 23079.3925 0.4227 0.3558
12/01/20 09:24:00 23079.3955 0.4237 0.3554
12/01/20 09:26:00 23079.3981 0.4247 0.3556
12/01/20 09:28:00 23079.4016 0.4236 0.3558
12/01/20 09:30:00 23079.4045 0.4245 0.3553
12/01/20 09:32:00 23079.4077 0.4236 0.3561
12/01/20 09:34:00 23079.4107 0.4245 0.3557
12/01/20 09:36:00 23079.4127 0.4242 0.3559
12/01/20 09:38:00 23079.4158 0.4251 0.3554
12/01/20 09:40:00 23079.4178 0.4249 0.3557
12/01/20 09:42:00 23079.4206 0.4259 0.3559
12/01/20 09:44:00 23079.4241 0.4248 0.3561
12/01/20 09:46:00 23079.4272 0.4257 0.3556
12/01/20 09:48:00 23079.4296 0.4253 0.3551
12/01/20 09:50:00 23079.4324 0.4264 0.3554
12/01/20 09:52:00 23079.4345 0.4261 0.3556
12/01/20 09:54:00 23079.4377 0.4270 0.3551
12/01/20 09:56:00 23079.4398 0.4268 0.3554
12/01/20 09:58:00 23079.4440 0.4271 0.3562
12/01/20 10:00:00 23079.4464 0.4267 0.3558
12/01/20 10:02:00 23079.4493 0.4278 0.3560
12/01/20 10:04:00 23079.4518 0.4274 0.3555
12/01/20 10:06:00 23079.4547 0.4285 0.3558
12/01/20 10:08:00 23079.4572 0.4280 0.3553
12/01/20 10:10:00 23079.4602 0.4291 0.3555
12/01/20 10:12:00 23079.4625 0.4288 0.3558
12/01/20 10:14:00 23079.4647 0.4286 0.3560
12/01/20 10:16:00 23079.4693 0.4288 0.3562
12/01/20 10:18:00 23079.4718 0.4284 0.3557
12/01/20 10:20:00 23079.4749 0.4294 0.3559
12/01/20 10:22:00 23079.4772 0.4292 0.3562
12/01/20 10:24:00 23079.4798 0.4288 0.3557
12/01/20 10:26:00 23079.4829 0.4298 0.3559
12/01/20 10:28:00 23079.4853 0.4296 0.3562
12/01/20 10:30:00 23079.4884 0.4306 0.3564
12/01/20 10:32:00 23079.4911 0.4302 0.3559
12/01/20 10:34:00 23079.4937 0.4298 0.3555
12/01/20 10:36:00 23079.4969 0.4309 0.3557
12/01/20 10:38:00 23079.4994 0.4306 0.3559
12/01/20 10:40:00 23079.5026 0.4317 0.3562
12/01/20 10:42:00 23079.5050 0.4314 0.3564
12/01/20 10:44:00 23079.5078 0.4310 0.3560
12/01/20 10:46:00 23079.5113 0.4319 0.3555
12/01/20 10:48:00 23079.5138 0.4317 0.3557
12/01/20 10:50:00 23079.5163 0.4314 0.3560
12/01/20 10:52:00 23079.5196 0.4325 0.3562
12/01/20 10:54:00 23079.5221 0.4322 0.3564
12/01/20 10:56:00 23079.5251 0.4326 0.3567
12/01/20 10:58:00 23079.5279 0.4322 0.3562
12/01/20 11:00:00 23079.5300 0.4339 0.3558
12/01/20 11:02:00 23079.5326 0.4337 0.3561
12/01/20 11:04:00 23079.5353 0.4334 0.3563
12/01/20 11:06:00 23079.5401 0.4336 0.3564
12/01/20 11:08:00 23079.5428 0.4334 0.3567
12/01/20 11:10:00 23079.5445 0.4337 0.3556
12/01/20 11:12:00 23079.5472 0.4334 0.3558
12/01/20 11:14:00 23079.5506 0.4345 0.3561
12/01/20 11:16:00 23079.5533 0.4342 0.3563
12/01/20 11:18:00 23079.5548 0.4346 0.3559
12/01/20 11:20:00 23079.5583 0.4357 0.3562
12/01/20 11:22:00 23079.5613 0.4353 0.3557
12/01/20 11:24:00 23079.5640 0.4350 0.3560
12/01/20 11:26:00 23079.5672 0.4354 0.3562
12/01/20 11:28:00 23079.5700 0.4352 0.3564
12/01/20 11:30:00 23079.5735 0.4362 0.3567
12/01/20 11:32:00 23079.5766 0.4358 0.3562
12/01/20 11:34:00 23079.5782 0.4362 0.3558
12/01/20 11:36:00 23079.5808 0.4361 0.3568
12/01/20 11:38:00 23079.5844 0.4372 0.3570
12/01/20 11:40:00 23079.5873 0.4369 0.3572
12/01/20 11:42:00 23079.5904 0.4365 0.3568
12/01/20 11:44:00 23079.5921 0.4369 0.3564
12/01/20 11:46:00 23079.5954 0.4374 0.3566
12/01/20 11:48:00 23079.5983 0.4371 0.3569
12/01/20 11:50:00 23079.6008 0.4389 0.3565
12/01/20 11:52:00 23079.6040 0.4384 0.3560
12/01/20 11:54:00 23079.6058 0.4389 0.3557
12/01/20 11:56:00 23079.6097 0.4381 0.3572
12/01/20 11:58:00 23079.6127 0.4378 0.3574
12/01/20 12:00:00 23079.6145 0.4382 0.3571
12/01/20 12:02:00 23079.6182 0.4385 0.3566
12/01/20 12:04:00 23079.6204 0.4396 0.3562
12/01/20 12:06:00 23079.6238 0.4400 0.3565
12/01/20 12:08:00 23079.6256 0.4404 0.3561
12/01/20 12:10:00 23079.6299 0.4395 0.3569
12/01/20 12:12:00 23079.6318 0.4399 0.3566
12/01/20 12:14:00 23079.6349 0.4396 0.3568
12/01/20 12:16:00 23079.6368 0.4401 0.3564
12/01/20 12:18:00 23079.6403 0.4405 0.3567
12/01/20 12:20:00 23079.6423 0.4409 0.3563
12/01/20 12:22:00 23079.6458 0.4413 0.3565
12/01/20 12:24:00 23079.6494 0.4417 0.3568
12/01/20 12:26:00 23079.6526 0.4414 0.3570
12/01/20 12:28:00 23079.6545 0.4419 0.3566
12/01/20 12:30:00 23079.6578 0.4416 0.3569
12/01/20 12:32:00 23079.6598 0.4420 0.3565
12/01/20 12:34:00 23079.6634 0.4424 0.3567
12/01/20 12:36:00 23079.6667 0.4422 0.3570
12/01/20 12:38:00 23079.6687 0.4426 0.3566
12/01/20 12:40:00 23079.6720 0.4424 0.3568
12/01/20 12:42:00 23079.6738 0.4429 0.3572
12/01/20 12:44:00 23079.6759 0.4434 0.3568
12/01/20 12:46:00 23079.6811 0.4429 0.3569
12/01/20 12:48:00 23079.6830 0.4435 0.3573
12/01/20 12:50:00 23079.6851 0.4439 0.3569
12/01/20 12:52:00 23079.6885 0.4437 0.3571
12/01/20 12:54:00 23079.6907 0.4441 0.3568
12/01/20 12:56:00 23079.6941 0.4439 0.3570
12/01/20 12:58:00 23079.6979 0.4443 0.3572
12/01/20 13:00:00 23079.6998 0.4448 0.3576
12/01/20 13:02:00 23079.7023 0.4451 0.3565
12/01/20 13:04:00 23079.7055 0.4450 0.3574
12/01/20 13:06:00 23079.7078 0.4454 0.3571
12/01/20 13:08:00 23079.7113 0.4452 0.3573
12/01/20 13:10:00 23079.7139 0.4463 0.3569
12/01/20 13:12:00 23079.7174 0.4460 0.3572
12/01/20 13:14:00 23079.7195 0.4466 0.3575
12/01/20 13:16:00 23079.7218 0.4470 0.3571
12/01/20 13:18:00 23079.7254 0.4468 0.3574
12/01/20 13:20:00 23079.7286 0.4459 0.3576
12/01/20 13:22:00 23079.7309 0.4463 0.3572
12/01/20 13:24:00 23079.7333 0.4467 0.3568
12/01/20 13:26:00 23079.7357 0.4472 0.3565
12/01/20 13:28:00 23079.7391 0.4470 0.3574
12/01/20 13:30:00 23079.7431 0.4474 0.3577
12/01/20 13:32:00 23079.7455 0.4479 0.3573
12/01/20 13:34:00 23079.7480 0.4483 0.3569
12/01/20 13:36:00 23079.7514 0.4482 0.3578
12/01/20 13:38:00 23079.7535 0.4480 0.3575
12/01/20 13:40:00 23079.7560 0.4484 0.3571
12/01/20 13:42:00 23079.7585 0.4488 0.3567
12/01/20 13:44:00 23079.7620 0.4487 0.3577
12/01/20 13:46:00 23079.7657 0.4485 0.3579
12/01/20 13:48:00 23079.7683 0.4489 0.3575
12/01/20 13:50:00 23079.7710 0.4502 0.3579
12/01/20 13:52:00 23079.7728 0.4493 0.3575
12/01/20 13:54:00 23079.7766 0.4490 0.3577
12/01/20 13:56:00 23079.7792 0.4494 0.3574
12/01/20 13:58:00 23079.7819 0.4507 0.3577
12/01/20 14:00:00 23079.7846 0.4511 0.3573
12/01/20 14:02:00 23079.7877 0.4495 0.3575
12/01/20 14:04:00 23079.7904 0.4508 0.3579
12/01/20 14:06:00 23079.7931 0.4512 0.3575
12/01/20 14:08:00 23079.7958 0.4517 0.3571
12/01/20 14:10:00 23079.7995 0.4515 0.3581
12/01/20 14:12:00 23079.8018 0.4513 0.3577
12/01/20 14:14:00 23079.8045 0.4518 0.3573
12/01/20 14:16:00 23079.8070 0.4523 0.3577
12/01/20 14:18:00 23079.8110 0.4521 0.3579
12/01/20 14:20:00 23079.8134 0.4518 0.3575
12/01/20 14:22:00 23079.8159 0.4524 0.3579
12/01/20 14:24:00 23079.8185 0.4530 0.3582
12/01/20 14:26:00 23079.8213 0.4535 0.3578
12/01/20 14:28:00 23079.8249 0.4525 0.3580
12/01/20 14:30:00 23079.8263 0.4538 0.3578
12/01/20 14:32:00 23079.8292 0.4543 0.3574
12/01/20 14:34:00 23079.8333 0.4540 0.3576
12/01/20 14:36:00 23079.8355 0.4539 0.3580
12/01/20 14:38:00 23079.8381 0.4545 0.3583
12/01/20 14:40:00 23079.8413 0.4548 0.3572
12/01/20 14:42:00 23079.8448 0.4540 0.3582
12/01/20 14:44:00 23079.8475 0.4546 0.3585
12/01/20 14:46:00 23079.8492 0.4557 0.3575
12/01/20 14:48:00 23079.8524 0.4543 0.3584
12/01/20 14:50:00 23079.8558 0.4554 0.3581
12/01/20 14:52:00 23079.8588 0.4558 0.3577
12/01/20 14:54:00 23079.8607 0.4551 0.3580
12/01/20 14:56:00 23079.8635 0.4557 0.3584
12/01/20 14:58:00 23079.8669 0.4568 0.3580
12/01/20 15:00:00 23079.8692 0.4559 0.3576
12/01/20 15:02:00 23079.8720 0.4565 0.3579
12/01/20 15:04:00 23079.8751 0.4569 0.3576
12/01/20 15:06:00 23079.8776 0.4568 0.3579
12/01/20 15:08:00 23079.8804 0.4574 0.3582
12/01/20 15:10:00 23079.8848 0.4571 0.3585
12/01/20 15:12:00 23079.8860 0.4578 0.3582
12/01/20 15:14:00 23079.8892 0.4582 0.3578
12/01/20 15:16:00 23079.8932 0.4573 0.3581
12/01/20 15:18:00 23079.8949 0.4586 0.3578
12/01/20 15:20:00 23079.8978 0.4592 0.3581
12/01/20 15:22:00 23079.9003 0.4583 0.3577
12/01/20 15:24:00 23079.9036 0.4595 0.3581
12/01/20 15:26:00 23079.9058 0.4588 0.3584
12/01/20 15:28:00 23079.9091 0.4592 0.3580
12/01/20 15:30:00 23079.9117 0.4591 0.3584
12/01/20 15:32:00 23079.9147 0.4597 0.3587
12/01/20 15:34:00 23079.9180 0.4602 0.3583
12/01/20 15:36:00 23079.9207 0.4601 0.3586
12/01/20 15:38:00 23079.9240 0.4605 0.3583
12/01/20 15:40:00 23079.9251 0.4605 0.3580
12/01/20 15:42:00 23079.9298 0.4610 0.3589
12/01/20 15:44:00 23079.9324 0.4601 0.3586
12/01/20 15:46:00 23079.9343 0.4614 0.3583
12/01/20 15:48:00 23079.9383 0.4607 0.3592
12/01/20 15:50:00 23079.9404 0.4618 0.3582
12/01/20 15:52:00 23079.9428 0.4611 0.3586
12/01/20 15:54:00 23079.9464 0.4623 0.3589
12/01/20 15:56:00 23079.9491 0.4614 0.3585
12/01/20 15:58:00 23079.9511 0.4627 0.3582
12/01/20 16:00:00 23079.9554 0.4618 0.3585
12/01/20 16:02:00 23079.9574 0.4631 0.3582
12/01/20 16:04:00 23079.9602 0.4630 0.3585
12/01/20 16:06:00 23079.9638 0.4634 0.3582
12/01/20 16:08:00 23079.9663 0.4627 0.3585
12/01/20 16:10:00 23079.9683 0.4640 0.3582
12/01/20 16:12:00 23079.9725 0.4632 0.3591
12/01/20 16:14:00 23079.9738 0.4632 0.3589
12/01/20 16:16:00 23079.9778 0.4643 0.3585
12/01/20 16:18:00 23079.9804 0.4635 0.3588
12/01/20 16:20:00 23079.9837 0.4641 0.3592
12/01/20 16:22:00 23079.9857 0.4646 0.3582
12/01/20 16:24:00 23079.9891 0.4652 0.3585
12/01/20 16:26:00 23079.9921 0.4651 0.3588
12/01/20 16:28:00 23079.9936 0.4650 0.3586
12/01/20 16:30:00 23079.9970 0.4656 0.3589
12/01/20 16:32:00 23080.0003 0.4654 0.3585
12/01/20 16:34:00 23080.0025 0.4667 0.3582
12/01/20 16:36:00 23080.0065 0.4653 0.3592
12/01/20 16:38:00 23080.0083 0.4659 0.3589
12/01/20 16:40:00 23080.0118 0.4665 0.3592
12/01/20 16:42:00 23080.0152 0.4662 0.3589
12/01/20 16:44:00 23080.0168 0.4662 0.3586
12/01/20 16:46:00 23080.0203 0.4668 0.3589
12/01/20 16:48:00 23080.0223 0.4674 0.3586
12/01/20 16:50:00 23080.0251 0.4667 0.3590
12/01/20 16:52:00 23080.0293 0.4678 0.3586
12/01/20 16:54:00 23080.0306 0.4679 0.3590
12/01/20 16:56:00 23080.0341 0.4677 0.3586
12/01/20 16:58:00 23080.0378 0.4683 0.3590
12/01/20 17:00:00 23080.0394 0.4682 0.3587
12/01/20 17:02:00 23080.0427 0.4681 0.3590
12/01/20 17:04:00 23080.0451 0.4694 0.3587
12/01/20 17:06:00 23080.0487 0.4692 0.3584
12/01/20 17:08:00 23080.0513 0.4686 0.3594
12/01/20 17:10:00 23080.0541 0.4698 0.3584
12/01/20 17:12:00 23080.0574 0.4697 0.3587
12/01/20 17:14:00 23080.0589 0.4698 0.3592
12/01/20 17:16:00 23080.0626 0.4696 0.3588
12/01/20 17:18:00 23080.0661 0.4703 0.3598
12/01/20 17:20:00 23080.0685 0.4708 0.3588
12/01/20 17:22:00 23080.0715 0.4700 0.3592
12/01/20 17:24:00 23080.0737 0.4707 0.3589
12/01/20 17:26:00 23080.0763 0.4720 0.3586
12/01/20 17:28:00 23080.0794 0.4712 0.3589
12/01/20 17:30:00 23080.0829 0.4711 0.3593
12/01/20 17:32:00 23080.0860 0.4704 0.3596
12/01/20 17:34:00 23080.0890 0.4724 0.3593
12/01/20 17:36:00 23080.0909 0.4723 0.3591
12/01/20 17:38:00 23080.0944 0.4722 0.3594
12/01/20 17:40:00 23080.0964 0.4722 0.3591
12/01/20 17:42:00 23080.0999 0.4721 0.3594
12/01/20 17:44:00 23080.1026 0.4734 0.3592
12/01/20 17:46:00 23080.1058 0.4727 0.3595
12/01/20 17:48:00 23080.1082 0.4733 0.3592
12/01/20 17:50:00 23080.1102 0.4733 0.3589
12/01/20 17:52:00 23080.1138 0.4732 0.3593
12/01/20 17:54:00 23080.1163 0.4738 0.3590
12/01/20 17:56:00 23080.1203 0.4744 0.3593
12/01/20 17:58:00 23080.1223 0.4744 0.3590
12/01/20 18:00:00 23080.1260 0.4743 0.3594
12/01/20 18:02:00 23080.1281 0.4743 0.3591
12/01/20 18:04:00 23080.1306 0.4749 0.3588
12/01/20 18:06:00 23080.1337 0.4743 0.3598
12/01/20 18:08:00 23080.1362 0.4749 0.3596
12/01/20 18:10:00 23080.1403 0.4755 0.3599
12/01/20 18:12:00 23080.1429 0.4761 0.3596
12/01/20 18:14:00 23080.1462 0.4754 0.3599
12/01/20 18:16:00 23080.1488 0.4760 0.3597
12/01/20 18:18:00 23080.1510 0.4760 0.3594
12/01/20 18:20:00 23080.1534 0.4768 0.3598
12/01/20 18:22:00 23080.1558 0.4766 0.3588
12/01/20 18:24:00 23080.1594 0.4767 0.3599
12/01/20 18:26:00 23080.1620 0.4765 0.3589
12/01/20 18:28:00 23080.1656 0.4765 0.3599
12/01/20 18:30:00 23080.1686 0.4778 0.3596
12/01/20 18:32:00 23080.1725 0.4778 0.3600
12/01/20 18:34:00 23080.1736 0.4784 0.3591
12/01/20 18:36:00 23080.1773 0.4785 0.3601
12/01/20 18:38:00 23080.1799 0.4783 0.3591
12/01/20 18:40:00 23080.1824 0.4791 0.3595
12/01/20 18:42:00 23080.1859 0.4784 0.3599
12/01/20 18:44:00 23080.1875 0.4797 0.3590
12/01/20 18:46:00 23080.1911 0.4789 0.3593
12/01/20 18:48:00 23080.1936 0.4797 0.3597
12/01/20 18:50:00 23080.1973 0.4790 0.3601
12/01/20 18:52:00 23080.1989 0.4803 0.3592
12/01/20 18:54:00 23080.2026 0.4796 0.3595
12/01/20 18:56:00 23080.2052 0.4804 0.3599
12/01/20 18:58:00 23080.2089 0.4796 0.3603
12/01/20 19:00:00 23080.2105 0.4810 0.3594
12/01/20 19:02:00 23080.2143 0.4802 0.3597
12/01/20 19:04:00 23080.2169 0.4810 0.3601
12/01/20 19:06:00 23080.2198 0.4816 0.3598
12/01/20 19:08:00 23080.2224 0.4816 0.3596
12/01/20 19:10:00 23080.2265 0.4815 0.3599
12/01/20 19:12:00 23080.2276 0.4823 0.3597
12/01/20 19:14:00 23080.2318 0.4823 0.3600
12/01/20 19:16:00 23080.2344 0.4822 0.3598
12/01/20 19:18:00 23080.2364 0.4817 0.3602
12/01/20 19:20:00 23080.2394 0.4823 0.3599
12/01/20 19:22:00 23080.2421 0.4823 0.3596
12/01/20 19:24:00 23080.2449 0.4830 0.3601
12/01/20 19:26:00 23080.2476 0.4830 0.3598
12/01/20 19:28:00 23080.2506 0.4836 0.3595
12/01/20 19:30:00 23080.2534 0.4836 0.3592
12/01/20 19:32:00 23080.2574 0.4837 0.3602
12/01/20 19:34:00 23080.2601 0.4836 0.3600
12/01/20 19:36:00 23080.2630 0.4844 0.3604
12/01/20 19:38:00 23080.2654 0.4837 0.3601
12/01/20 19:40:00 23080.2679 0.4838 0.3605
12/01/20 19:42:00 23080.2711 0.4845 0.3603
12/01/20 19:44:00 23080.2736 0.4846 0.3607
12/01/20 19:46:00 23080.2768 0.4852 0.3604
12/01/20 19:48:00 23080.2797 0.4852 0.3601
12/01/20 19:50:00 23080.2829 0.4858 0.3598
12/01/20 19:52:00 23080.2851 0.4853 0.3603
12/01/20 19:54:00 23080.2880 0.4852 0.3600
12/01/20 19:56:00 23080.2910 0.4860 0.3604
12/01/20 19:58:00 23080.2939 0.4860 0.3601
12/01/20 20:00:00 23080.2972 0.4866 0.3599
12/01/20 20:02:00 23080.2999 0.4867 0.3603
12/01/20 20:04:00 23080.3025 0.4860 0.3600
12/01/20 20:06:00 23080.3055 0.4868 0.3604
12/01/20 20:08:00 23080.3073 0.4875 0.3595
12/01/20 20:10:00 23080.3116 0.4875 0.3606
12/01/20 20:12:00 23080.3134 0.4882 0.3597
12/01/20 20:14:00 23080.3170 0.4870 0.3607
12/01/20 20:16:00 23080.3192 0.4883 0.3598
12/01/20 20:18:00 23080.3220 0.4884 0.3602
12/01/20 20:20:00 23080.3254 0.4890 0.3600
12/01/20 20:22:00 23080.3278 0.4885 0.3604
12/01/20 20:24:00 23080.3307 0.4886 0.3608
12/01/20 20:26:00 23080.3342 0.4892 0.3605
12/01/20 20:28:00 23080.3370 0.4894 0.3610
12/01/20 20:30:00 23080.3385 0.4894 0.3601
12/01/20 20:32:00 23080.3430 0.4894 0.3611
12/01/20 20:34:00 23080.3450 0.4901 0.3602
12/01/20 20:36:00 23080.3485 0.4907 0.3599
12/01/20 20:38:00 23080.3511 0.4902 0.3604
12/01/20 20:40:00 23080.3543 0.4902 0.3601
12/01/20 20:42:00 23080.3573 0.4911 0.3612
12/01/20 20:44:00 23080.3590 0.4911 0.3603
12/01/20 20:46:00 23080.3632 0.4905 0.3614
12/01/20 20:48:00 23080.3656 0.4918 0.3605
12/01/20 20:50:00 23080.3685 0.4912 0.3602
12/01/20 20:52:00 23080.3703 0.4920 0.3600
12/01/20 20:54:00 23080.3737 0.4928 0.3604
12/01/20 20:56:00 23080.3764 0.4922 0.3608
12/01/20 20:58:00 23080.3797 0.4922 0.3606
12/01/20 21:00:00 23080.3831 0.4930 0.3610
12/01/20 21:02:00 23080.3849 0.4930 0.3601
12/01/20 21:04:00 23080.3880 0.4931 0.3605
12/01/20 21:06:00 23080.3915 0.4939 0.3609
12/01/20 21:08:00 23080.3945 0.4932 0.3607
12/01/20 21:10:00 23080.3977 0.4933 0.3611
12/01/20 21:12:00 23080.4000 0.4948 0.3609
12/01/20 21:14:00 23080.4027 0.4934 0.3606
12/01/20 21:16:00 23080.4050 0.4949 0.3604
12/01/20 21:18:00 23080.4081 0.4942 0.3602
12/01/20 21:20:00 23080.4111 0.4945 0.3613
12/01/20 21:22:00 23080.4137 0.4958 0.3604
12/01/20 21:24:00 23080.4178 0.4945 0.3614
12/01/20 21:26:00 23080.4199 0.4954 0.3612
12/01/20 21:28:00 23080.4230 0.4947 0.3610
12/01/20 21:30:00 23080.4255 0.4962 0.3608
12/01/20 21:32:00 23080.4284 0.4956 0.3612
12/01/20 21:34:00 23080.4320 0.4956 0.3609
12/01/20 21:36:00 23080.4345 0.4971 0.3607
12/01/20 21:38:00 23080.4374 0.4965 0.3612
12/01/20 21:40:00 23080.4396 0.4974 0.3610
12/01/20 21:42:00 23080.4428 0.4967 0.3607
12/01/20 21:44:00 23080.4466 0.4974 0.3611
12/01/20 21:46:00 23080.4480 0.4969 0.3609
12/01/20 21:48:00 23080.4518 0.4977 0.3614
12/01/20 21:50:00 23080.4536 0.4979 0.3612
12/01/20 21:52:00 23080.4573 0.4978 0.3609
12/01/20 21:54:00 23080.4604 0.4973 0.3613
12/01/20 21:56:00 23080.4631 0.4988 0.3611
12/01/20 21:58:00 23080.4662 0.4982 0.3616
12/01/20 22:00:00 23080.4687 0.4989 0.3607
12/01/20 22:02:00 23080.4706 0.4991 0.3605
12/01/20 22:04:00 23080.4745 0.4999 0.3609
12/01/20 22:06:00 23080.4777 0.4993 0.3613
12/01/20 22:08:00 23080.4800 0.5001 0.3611
12/01/20 22:10:00 23080.4835 0.4994 0.3609
12/01/20 22:12:00 23080.4852 0.4998 0.3614
12/01/20 22:14:00 23080.4891 0.4997 0.3611
12/01/20 22:16:00 23080.4911 0.4999 0.3609
12/01/20 22:18:00 23080.4939 0.5014 0.3607
12/01/20 22:20:00 23080.4971 0.5008 0.3612
12/01/20 22:22:00 23080.5008 0.5009 0.3616
12/01/20 22:24:00 23080.5028 0.5011 0.3614
12/01/20 22:26:00 23080.5064 0.5004 0.3611
12/01/20 22:28:00 23080.5090 0.5020 0.3616
12/01/20 22:30:00 23080.5107 0.5015 0.3614
12/01/20 22:32:00 23080.5151 0.5022 0.3612
12/01/20 22:34:00 23080.5170 0.5025 0.3617
12/01/20 22:36:00 23080.5194 0.5025 0.3608
12/01/20 22:38:00 23080.5232 0.5026 0.3612
12/01/20 22:40:00 23080.5253 0.5028 0.3610
12/01/20 22:42:00 23080.5295 0.5036 0.3615
12/01/20 22:44:00 23080.5317 0.5037 0.3613
12/01/20 22:46:00 23080.5340 0.5039 0.3611
12/01/20 22:48:00 23080.5378 0.5040 0.3615
12/01/20 22:50:00 23080.5413 0.5035 0.3619
12/01/20 22:52:00 23080.5423 0.5043 0.3611
12/01/20 22:54:00 23080.5462 0.5044 0.3616
12/01/20 22:56:00 23080.5497 0.5039 0.3620
12/01/20 22:58:00 23080.5508 0.5048 0.3612
12/01/20 23:00:00 23080.5551 0.5055 0.3616
12/01/20 23:02:00 23080.5586 0.5050 0.3620
12/01/20 23:04:00 23080.5594 0.5052 0.3612
12/01/20 23:06:00 23080.5637 0.5060 0.3617
12/01/20 23:08:00 23080.5661 0.5062 0.3615
12/01/20 23:10:00 23080.5685 0.5063 0.3613
12/01/20 23:12:00 23080.5721 0.5058 0.3617
12/01/20 23:14:00 23080.5749 0.5066 0.3615
12/01/20 23:16:00 23080.5774 0.5068 0.3613
12/01/20 23:18:00 23080.5798 0.5069 0.3612
12/01/20 23:20:00 23080.5839 0.5070 0.3616
12/01/20 23:22:00 23080.5861 0.5074 0.3621
12/01/20 23:24:00 23080.5888 0.5074 0.3612
12/01/20 23:26:00 23080.5926 0.5068 0.3616
12/01/20 23:28:00 23080.5956 0.5085 0.3622
12/01/20 23:30:00 23080.5981 0.5086 0.3620
12/01/20 23:32:00 23080.6006 0.5080 0.3611
12/01/20 23:34:00 23080.6041 0.5076 0.3622
12/01/20 23:36:00 23080.6054 0.5085 0.3614
12/01/20 23:38:00 23080.6100 0.5092 0.3618
12/01/20 23:40:00 23080.6126 0.5094 0.3617
12/01/20 23:42:00 23080.6152 0.5096 0.3615
12/01/20 23:44:00 23080.6175 0.5091 0.3613
12/01/20 23:46:00 23080.6213 0.5085 0.3617
12/01/20 23:48:00 23080.6245 0.5102 0.3622
12/01/20 23:50:00 23080.6259 0.5110 0.3614
12/01/20 23:52:00 23080.6298 0.5105 0.3619
12/01/20 23:54:00 23080.6323 0.5108 0.3624
12/01/20 23:56:00 23080.6349 0.5102 0.3615
12/01/20 23:58:00 23080.6376 0.5103 0.3613
12/01/21 00:00:00 23080.6421 0.5113 0.3624
12/01/21 00:02:00 23080.6436 0.5121 0.3616
12/01/21 00:04:00 23080.6464 0.5123 0.3614
12/01/21 00:06:00 23080.6504 0.5117 0.3619
12/01/21 00:08:00 23080.6525 0.5114 0.3624
12/01/21 00:10:00 23080.6541 0.5123 0.3616
12/01/21 00:12:00 23080.6582 0.5117 0.3620
12/01/21 00:14:00 23080.6608 0.5120 0.3625
12/01/21 00:16:00 23080.6644 0.5135 0.3623
12/01/21 00:18:00 23080.6673 0.5137 0.3622
12/01/21 00:20:00 23080.6698 0.5132 0.3620
12/01/21 00:22:00 23080.6724 0.5135 0.3625
12/01/21 00:24:00 23080.6753 0.5137 0.3623
12/01/21 00:26:00 23080.6782 0.5138 0.3621
12/01/21 00:28:00 23080.6812 0.5140 0.3619
12/01/21 00:30:00 23080.6839 0.5143 0.3624
12/01/21 00:32:00 23080.6868 0.5145 0.3623
12/01/21 00:34:00 23080.6898 0.5147 0.3621
12/01/21 00:36:00 23080.6925 0.5150 0.3626
12/01/21 00:38:00 23080.6952 0.5145 0.3624
12/01/21 00:40:00 23080.6982 0.5146 0.3622
12/01/21 00:42:00 23080.7012 0.5148 0.3620
12/01/21 00:44:00 23080.7040 0.5151 0.3626
12/01/21 00:46:00 23080.7079 0.5166 0.3624
12/01/21 00:48:00 23080.7109 0.5168 0.3622
12/01/21 00:50:00 23080.7124 0.5170 0.3614
12/01/21 00:52:00 23080.7165 0.5166 0.3625
12/01/21 00:54:00 23080.7196 0.5168 0.3623
12/01/21 00:56:00 23080.7215 0.5176 0.3615
12/01/21 00:58:00 23080.7244 0.5179 0.3620
12/01/21 01:00:00 23080.7273 0.5183 0.3626
12/01/21 01:02:00 23080.7297 0.5171 0.3624
12/01/21 01:04:00 23080.7329 0.5173 0.3622
12/01/21 01:06:00 23080.7361 0.5174 0.3620
12/01/21 01:08:00 23080.7391 0.5178 0.3625
12/01/21 01:10:00 23080.7423 0.5179 0.3623
12/01/21 01:12:00 23080.7453 0.5182 0.3629
12/01/21 01:14:00 23080.7470 0.5184 0.3621
12/01/21 01:16:00 23080.7500 0.5188 0.3626
12/01/21 01:18:00 23080.7533 0.5189 0.3624
12/01/21 01:20:00 23080.7566 0.5191 0.3622
12/01/21 01:22:00 23080.7597 0.5194 0.3627
12/01/21 01:24:00 23080.7615 0.5204 0.3626
12/01/21 01:26:00 23080.7649 0.5206 0.3624
12/01/21 01:28:00 23080.7682 0.5208 0.3623
12/01/21 01:30:00 23080.7716 0.5209 0.3621
12/01/21 01:32:00 23080.7725 0.5208 0.3627
12/01/21 01:34:00 23080.7759 0.5210 0.3625
12/01/21 01:36:00 23080.7793 0.5211 0.3623
12/01/21 01:38:00 23080.7827 0.5213 0.3621
12/01/21 01:40:00 23080.7855 0.5209 0.3626
12/01/21 01:42:00 23080.7875 0.5220 0.3626
12/01/21 01:44:00 23080.7910 0.5221 0.3624
12/01/21 01:46:00 23080.7942 0.5224 0.3629
12/01/21 01:48:00 23080.7969 0.5213 0.3627
12/01/21 01:50:00 23080.8002 0.5216 0.3632
12/01/21 01:52:00 23080.8025 0.5225 0.3624
12/01/21 01:54:00 23080.8046 0.5235 0.3623
12/01/21 01:56:00 23080.8081 0.5237 0.3621
12/01/21 01:58:00 23080.8115 0.5240 0.3627
12/01/21 02:00:00 23080.8140 0.5230 0.3632
12/01/21 02:02:00 23080.8164 0.5239 0.3624
12/01/21 02:04:00 23080.8197 0.5242 0.3629
12/01/21 02:06:00 23080.8234 0.5243 0.3627
12/01/21 02:08:00 23080.8255 0.5254 0.3626
12/01/21 02:10:00 23080.8282 0.5244 0.3631
12/01/21 02:12:00 23080.8318 0.5245 0.3630
12/01/21 02:14:00 23080.8340 0.5256 0.3629
12/01/21 02:16:00 23080.8377 0.5257 0.3627
12/01/21 02:18:00 23080.8396 0.5261 0.3626
12/01/21 02:20:00 23080.8427 0.5257 0.3631
12/01/21 02:22:00 23080.8464 0.5259 0.3629
12/01/21 02:24:00 23080.8483 0.5263 0.3628
12/01/21 02:26:00 23080.8509 0.5272 0.3620
12/01/21 02:28:00 23080.8540 0.5268 0.3625
12/01/21 02:30:00 23080.8575 0.5271 0.3631
12/01/21 02:32:00 23080.8607 0.5268 0.3636
12/01/21 02:34:00 23080.8629 0.5270 0.3628
12/01/21 02:36:00 23080.8668 0.5272 0.3626
12/01/21 02:38:00 23080.8688 0.5275 0.3625
12/01/21 02:40:00 23080.8712 0.5286 0.3624
12/01/21 02:42:00 23080.8744 0.5282 0.3629
12/01/21 02:44:00 23080.8779 0.5277 0.3627
12/01/21 02:46:00 23080.8803 0.5287 0.3627
12/01/21 02:48:00 23080.8836 0.5284 0.3632
12/01/21 02:50:00 23080.8861 0.5294 0.3631
12/01/21 02:52:00 23080.8882 0.5298 0.3630
12/01/21 02:54:00 23080.8917 0.5293 0.3628
12/01/21 02:56:00 23080.8955 0.5296 0.3633
12/01/21 02:58:00 23080.8979 0.5298 0.3625
12/01/21 03:00:00 23080.9012 0.5295 0.3630
12/01/21 03:02:00 23080.9038 0.5305 0.3629
12/01/21 03:04:00 23080.9059 0.5309 0.3629
12/01/21 03:06:00 23080.9093 0.5305 0.3634
12/01/21 03:08:00 23080.9122 0.5314 0.3626
12/01/21 03:10:00 23080.9152 0.5304 0.3631
12/01/21 03:12:00 23080.9178 0.5314 0.3630
12/01/21 03:14:00 23080.9217 0.5318 0.3635
12/01/21 03:16:00 23080.9236 0.5315 0.3634
12/01/21 03:18:00 23080.9277 0.5316 0.3632
12/01/21 03:20:00 23080.9296 0.5313 0.3631
12/01/21 03:22:00 23080.9323 0.5324 0.3631
12/01/21 03:24:00 23080.9353 0.5332 0.3623
12/01/21 03:26:00 23080.9381 0.5324 0.3635
12/01/21 03:28:00 23080.9409 0.5334 0.3634
12/01/21 03:30:00 23080.9441 0.5324 0.3639
12/01/21 03:32:00 23080.9471 0.5333 0.3631
12/01/21 03:34:00 23080.9503 0.5323 0.3636
12/01/21 03:36:00 23080.9531 0.5333 0.3635
12/01/21 03:38:00 23080.9561 0.5342 0.3627
12/01/21 03:40:00 23080.9579 0.5341 0.3633
12/01/21 03:42:00 23080.9620 0.5344 0.3639
12/01/21 03:44:00 23080.9644 0.5347 0.3638
12/01/21 03:46:00 23080.9671 0.5350 0.3630
12/01/21 03:48:00 23080.9708 0.5346 0.3635
12/01/21 03:50:00 23080.9737 0.5356 0.3634
12/01/21 03:52:00 23080.9759 0.5354 0.3633
12/01/21 03:54:00 23080.9800 0.5357 0.3638
12/01/21 03:56:00 23080.9809 0.5361 0.3631
12/01/21 03:58:00 23080.9851 0.5364 0.3636
12/01/21 04:00:00 23080.9873 0.5361 0.3636
12/01/21 04:02:00 23080.9902 0.5371 0.3635
12/01/21 04:04:00 23080.9939 0.5360 0.3633
12/01/21 04:06:00 23080.9969 0.5370 0.3632
12/01/21 04:08:00 23080.9991 0.5367 0.3631
12/01/21 04:10:00 23081.0018 0.5371 0.3630
12/01/21 04:12:00 23081.0058 0.5376 0.3642
12/01/21 04:14:00 23081.0081 0.5373 0.3641
12/01/21 04:16:00 23081.0111 0.5383 0.3640
12/01/21 04:18:00 23081.0137 0.5379 0.3632
12/01/21 04:20:00 23081.0168 0.5389 0.3631
12/01/21 04:22:00 23081.0191 0.5386 0.3631
12/01/21 04:24:00 23081.0215 0.5383 0.3630
12/01/21 04:26:00 23081.0246 0.5393 0.3629
12/01/21 04:28:00 23081.0279 0.5385 0.3641
12/01/21 04:30:00 23081.0311 0.5395 0.3640
12/01/21 04:32:00 23081.0339 0.5399 0.3639
12/01/21 04:34:00 23081.0363 0.5396 0.3638
12/01/21 04:36:00 23081.0395 0.5406 0.3637
12/01/21 04:38:00 23081.0432 0.5396 0.3642
12/01/21 04:40:00 23081.0464 0.5406 0.3641
12/01/21 04:42:00 23081.0489 0.5404 0.3641
12/01/21 04:44:00 23081.0517 0.5399 0.3633
12/01/21 04:46:00 23081.0547 0.5411 0.3639
12/01/21 04:48:00 23081.0576 0.5415 0.3638
12/01/21 04:50:00 23081.0601 0.5412 0.3637
12/01/21 04:52:00 23081.0634 0.5422 0.3636
12/01/21 04:54:00 23081.0660 0.5419 0.3635
12/01/21 04:56:00 23081.0683 0.5418 0.3641
12/01/21 04:58:00 23081.0717 0.5428 0.3640
12/01/21 05:00:00 23081.0743 0.5425 0.3639
12/01/21 05:02:00 23081.0773 0.5429 0.3638
12/01/21 05:04:00 23081.0807 0.5439 0.3637
12/01/21 05:06:00 23081.0833 0.5436 0.3636
12/01/21 05:08:00 23081.0860 0.5433 0.3636
12/01/21 05:10:00 23081.0887 0.5430 0.3635
12/01/21 05:12:00 23081.0919 0.5442 0.3641
12/01/21 05:14:00 23081.0946 0.5439 0.3640
12/01/21 05:16:00 23081.0977 0.5443 0.3639
12/01/21 05:18:00 23081.1012 0.5453 0.3638
12/01/21 05:20:00 23081.1039 0.5450 0.3637
12/01/21 05:22:00 23081.1067 0.5448 0.3636
12/01/21 05:24:00 23081.1092 0.5446 0.3642
12/01/21 05:26:00 23081.1127 0.5456 0.3641
12/01/21 05:28:00 23081.1155 0.5454 0.3640
12/01/21 05:30:00 23081.1187 0.5457 0.3639
12/01/21 05:32:00 23081.1216 0.5454 0.3639
12/01/21 05:34:00 23081.1244 0.5451 0.3638
12/01/21 05:36:00 23081.1278 0.5463 0.3644
12/01/21 05:38:00 23081.1307 0.5460 0.3643
12/01/21 05:40:00 23081.1337 0.5466 0.3649
12/01/21 05:42:00 23081.1366 0.5463 0.3648
12/01/21 05:44:00 23081.1383 0.5467 0.3641
12/01/21 05:46:00 23081.1420 0.5477 0.3640
12/01/21 05:48:00 23081.1446 0.5476 0.3646
12/01/21 05:50:00 23081.1480 0.5480 0.3645
12/01/21 05:52:00 23081.1510 0.5477 0.3644
12/01/21 05:54:00 23081.1539 0.5474 0.3643
12/01/21 05:56:00 23081.1555 0.5480 0.3643
12/01/21 05:58:00 23081.1592 0.5490 0.3642
12/01/21 06:00:00 23081.1623 0.5487 0.3642
12/01/21 06:02:00 23081.1657 0.5491 0.3641
12/01/21 06:04:00 23081.1685 0.5489 0.3647
12/01/21 06:06:00 23081.1716 0.5486 0.3646
12/01/21 06:08:00 23081.1734 0.5491 0.3639
12/01/21 06:10:00 23081.1766 0.5496 0.3645
12/01/21 06:12:00 23081.1797 0.5493 0.3644
12/01/21 06:14:00 23081.1836 0.5503 0.3643
12/01/21 06:16:00 23081.1853 0.5509 0.3643
12/01/21 06:18:00 23081.1885 0.5506 0.3642
12/01/21 06:20:00 23081.1918 0.5511 0.3648
12/01/21 06:22:00 23081.1949 0.5508 0.3647
12/01/21 06:24:00 23081.1967 0.5514 0.3647
12/01/21 06:26:00 23081.1999 0.5511 0.3646
12/01/21 06:28:00 23081.2032 0.5517 0.3653
12/01/21 06:30:00 23081.2052 0.5521 0.3646
12/01/21 06:32:00 23081.2085 0.5518 0.3645
12/01/21 06:34:00 23081.2115 0.5517 0.3651
12/01/21 06:36:00 23081.2139 0.5527 0.3644
12/01/21 06:38:00 23081.2170 0.5526 0.3650
12/01/21 06:40:00 23081.2203 0.5523 0.3649
12/01/21 06:42:00 23081.2224 0.5527 0.3642
12/01/21 06:44:00 23081.2258 0.5533 0.3648
12/01/21 06:46:00 23081.2280 0.5537 0.3641
12/01/21 06:48:00 23081.2311 0.5535 0.3647
12/01/21 06:50:00 23081.2344 0.5533 0.3646
12/01/21 06:52:00 23081.2368 0.5545 0.3646
12/01/21 06:54:00 23081.2402 0.5542 0.3645
12/01/21 06:56:00 23081.2421 0.5548 0.3645
12/01/21 06:58:00 23081.2455 0.5545 0.3644
12/01/21 07:00:00 23081.2479 0.5557 0.3644
12/01/21 07:02:00 23081.2514 0.5554 0.3643
12/01/21 07:04:00 23081.2546 0.5553 0.3649
12/01/21 07:06:00 23081.2581 0.5550 0.3649
12/01/21 07:08:00 23081.2617 0.5555 0.3655
12/01/21 07:10:00 23081.2640 0.5560 0.3648
12/01/21 07:12:00 23081.2673 0.5558 0.3654
12/01/21 07:14:00 23081.2696 0.5563 0.3647
12/01/21 07:16:00 23081.2733 0.5568 0.3653
12/01/21 07:18:00 23081.2756 0.5572 0.3646
12/01/21 07:20:00 23081.2778 0.5578 0.3646
12/01/21 07:22:00 23081.2814 0.5575 0.3645
12/01/21 07:24:00 23081.2839 0.5587 0.3645
12/01/21 07:26:00 23081.2872 0.5586 0.3651
12/01/21 07:28:00 23081.2893 0.5584 0.3644
12/01/21 07:30:00 23081.2927 0.5582 0.3650
12/01/21 07:32:00 23081.2951 0.5586 0.3643
12/01/21 07:34:00 23081.2986 0.5585 0.3649
12/01/21 07:36:00 23081.3024 0.5590 0.3655
12/01/21 07:38:00 23081.3049 0.5595 0.3648
12/01/21 07:40:00 23081.3084 0.5593 0.3654
12/01/21 07:42:00 23081.3106 0.5599 0.3654
12/01/21 07:44:00 23081.3128 0.5597 0.3647
12/01/21 07:46:00 23081.3163 0.5595 0.3654
12/01/21 07:48:00 23081.3186 0.5601 0.3654
12/01/21 07:50:00 23081.3216 0.5612 0.3647
12/01/21 07:52:00 23081.3251 0.5611 0.3653
12/01/21 07:54:00 23081.3277 0.5615 0.3646
12/01/21 07:56:00 23081.3297 0.5614 0.3646
12/01/21 07:58:00 23081.3336 0.5611 0.3645
12/01/21 08:00:00 23081.3372 0.5610 0.3651
12/01/21 08:02:00 23081.3402 0.5621 0.3644
12/01/21 08:04:00 23081.3427 0.5626 0.3644
12/01/21 08:06:00 23081.3455 0.5612 0.3650
12/01/21 08:08:00 23081.3484 0.5624 0.3650
12/01/21 08:10:00 23081.3511 0.5629 0.3643
12/01/21 08:12:00 23081.3536 0.5634 0.3643
12/01/21 08:14:00 23081.3573 0.5633 0.3649
12/01/21 08:16:00 23081.3594 0.5632 0.3649
12/01/21 08:18:00 23081.3631 0.5631 0.3655
12/01/21 08:20:00 23081.3663 0.5642 0.3648
12/01/21 08:22:00 23081.3689 0.5648 0.3648
12/01/21 08:24:00 23081.3719 0.5633 0.3654
12/01/21 08:26:00 23081.3748 0.5645 0.3654
12/01/21 08:28:00 23081.3774 0.5651 0.3654
12/01/21 08:30:00 23081.3799 0.5649 0.3647
12/01/21 08:32:00 23081.3825 0.5655 0.3647
12/01/21 08:34:00 23081.3864 0.5653 0.3653
12/01/21 08:36:00 23081.3902 0.5652 0.3659
12/01/21 08:38:00 23081.3928 0.5650 0.3652
12/01/21 08:40:00 23081.3954 0.5655 0.3652
12/01/21 08:42:00 23081.3981 0.5661 0.3652
12/01/21 08:44:00 23081.4007 0.5659 0.3645
12/01/21 08:46:00 23081.4034 0.5665 0.3645
12/01/21 08:48:00 23081.4065 0.5677 0.3645
12/01/21 08:50:00 23081.4097 0.5663 0.3652
12/01/21 08:52:00 23081.4125 0.5668 0.3652
12/01/21 08:54:00 23081.4156 0.5681 0.3652
12/01/21 08:56:00 23081.4176 0.5673 0.3652
12/01/21 08:58:00 23081.4208 0.5686 0.3652
12/01/21 09:00:00 23081.4237 0.5692 0.3652
12/01/21 09:02:00 23081.4257 0.5684 0.3652
12/01/21 09:04:00 23081.4302 0.5689 0.3658
12/01/21 09:06:00 23081.4325 0.5681 0.3651
12/01/21 09:08:00 23081.4358 0.5693 0.3651
12/01/21 09:10:00 23081.4386 0.5699 0.3651
12/01/21 09:12:00 23081.4408 0.5691 0.3651
12/01/21 09:14:00 23081.4441 0.5704 0.3651
12/01/21 09:16:00 23081.4470 0.5710 0.3651
12/01/21 09:18:00 23081.4508 0.5702 0.3657
12/01/21 09:20:00 23081.4537 0.5707 0.3657
12/01/21 09:22:00 23081.4559 0.5700 0.3657
12/01/21 09:24:00 23081.4593 0.5712 0.3657
12/01/21 09:26:00 23081.4615 0.5705 0.3657
12/01/21 09:28:00 23081.4652 0.5716 0.3650
12/01/21 09:30:00 23081.4694 0.5715 0.3656
12/01/21 09:32:00 23081.4717 0.5707 0.3656
12/01/21 09:34:00 23081.4739 0.5727 0.3650
12/01/21 09:36:00 23081.4762 0.5719 0.3650
12/01/21 09:38:00 23081.4793 0.5725 0.3650
12/01/21 09:40:00 23081.4820 0.5724 0.3650
12/01/21 09:42:00 23081.4863 0.5723 0.3656
12/01/21 09:44:00 23081.4888 0.5724 0.3663
12/01/21 09:46:00 23081.4919 0.5730 0.3663
12/01/21 09:48:00 23081.4938 0.5734 0.3650
12/01/21 09:50:00 23081.4969 0.5740 0.3650
12/01/21 09:52:00 23081.5009 0.5732 0.3656
12/01/21 09:54:00 23081.5041 0.5738 0.3656
12/01/21 09:56:00 23081.5069 0.5737 0.3656
12/01/21 09:58:00 23081.5087 0.5752 0.3657
12/01/21 10:00:00 23081.5112 0.5745 0.3657
12/01/21 10:02:00 23081.5148 0.5757 0.3657
12/01/21 10:04:00 23081.5185 0.5742 0.3663
12/01/21 10:06:00 23081.5204 0.5747 0.3650
12/01/21 10:08:00 23081.5237 0.5753 0.3650
12/01/21 10:10:00 23081.5264 0.5754 0.3657
12/01/21 10:12:00 23081.5297 0.5760 0.3657
12/01/21 10:14:00 23081.5327 0.5759 0.3657
12/01/21 10:16:00 23081.5360 0.5765 0.3657
12/01/21 10:18:00 23081.5387 0.5765 0.3664
12/01/21 10:20:00 23081.5401 0.5765 0.3658
12/01/21 10:22:00 23081.5438 0.5769 0.3651
12/01/21 10:24:00 23081.5480 0.5762 0.3657
12/01/21 10:26:00 23081.5500 0.5776 0.3658
12/01/21 10:28:00 23081.5530 0.5775 0.3658
12/01/21 10:30:00 23081.5545 0.5775 0.3652
12/01/21 10:32:00 23081.5595 0.5780 0.3658
12/01/21 10:34:00 23081.5620 0.5775 0.3665
12/01/21 10:36:00 23081.5649 0.5793 0.3652
12/01/21 10:38:00 23081.5676 0.5785 0.3652
12/01/21 10:40:00 23081.5705 0.5786 0.3659
12/01/21 10:42:00 23081.5740 0.5792 0.3659
12/01/21 10:44:00 23081.5772 0.5791 0.3659
12/01/21 10:46:00 23081.5785 0.5792 0.3660
12/01/21 10:48:00 23081.5825 0.5805 0.3660
12/01/21 10:50:00 23081.5855 0.5796 0.3653
12/01/21 10:52:00 23081.5885 0.5797 0.3660
12/01/21 10:54:00 23081.5909 0.5810 0.3654
12/01/21 10:56:00 23081.5939 0.5810 0.3661
12/01/21 10:58:00 23081.5967 0.5803 0.3661
12/01/21 11:00:00 23081.6008 0.5815 0.3661
12/01/21 11:02:00 23081.6025 0.5815 0.3655
12/01/21 11:04:00 23081.6058 0.5814 0.3655
12/01/21 11:06:00 23081.6084 0.5809 0.3662
12/01/21 11:08:00 23081.6125 0.5821 0.3662
12/01/21 11:10:00 23081.6143 0.5821 0.3656
12/01/21 11:12:00 23081.6174 0.5822 0.3663
12/01/21 11:14:00 23081.6204 0.5814 0.3663
12/01/21 11:16:00 23081.6245 0.5827 0.3663
12/01/21 11:18:00 23081.6263 0.5827 0.3657
12/01/21 11:20:00 23081.6283 0.5834 0.3658
12/01/21 11:22:00 23081.6317 0.5834 0.3658
12/01/21 11:24:00 23081.6353 0.5841 0.3665
12/01/21 11:26:00 23081.6386 0.5832 0.3658
12/01/21 11:28:00 23081.6406 0.5840 0.3659
12/01/21 11:30:00 23081.6441 0.5839 0.3659
12/01/21 11:32:00 23081.6477 0.5847 0.3666
12/01/21 11:34:00 23081.6500 0.5853 0.3660
12/01/21 11:36:00 23081.6516 0.5855 0.3661
12/01/21 11:38:00 23081.6566 0.5845 0.3660
12/01/21 11:40:00 23081.6583 0.5846 0.3661
12/01/21 11:42:00 23081.6604 0.5854 0.3662
12/01/21 11:44:00 23081.6644 0.5860 0.3662
12/01/21 11:46:00 23081.6677 0.5861 0.3669
12/01/21 11:48:00 23081.6700 0.5859 0.3656
12/01/21 11:50:00 23081.6722 0.5867 0.3657
12/01/21 11:52:00 23081.6770 0.5859 0.3663
12/01/21 11:54:00 23081.6788 0.5861 0.3664
12/01/21 11:56:00 23081.6818 0.5882 0.3665
12/01/21 11:58:00 23081.6853 0.5873 0.3658
12/01/21 12:00:00 23081.6887 0.5874 0.3665
12/01/21 12:02:00 23081.6906 0.5875 0.3666
12/01/21 12:04:00 23081.6931 0.5881 0.3660
12/01/21 12:06:00 23081.6966 0.5882 0.3667
12/01/21 12:08:00 23081.7002 0.5873 0.3660
12/01/21 12:10:00 23081.7025 0.5881 0.3661
12/01/21 12:12:00 23081.7044 0.5883 0.3662
12/01/21 12:14:00 23081.7090 0.5895 0.3662
12/01/21 12:16:00 23081.7109 0.5896 0.3663
12/01/21 12:18:00 23081.7147 0.5896 0.3663
12/01/21 12:20:00 23081.7183 0.5896 0.3670
12/01/21 12:22:00 23081.7206 0.5896 0.3664
12/01/21 12:24:00 23081.7230 0.5904 0.3665
12/01/21 12:26:00 23081.7264 0.5897 0.3665
12/01/21 12:28:00 23081.7291 0.5903 0.3658
12/01/21 12:30:00 23081.7316 0.5911 0.3659
12/01/21 12:32:00 23081.7348 0.5905 0.3666
12/01/21 12:34:00 23081.7373 0.5913 0.3667
12/01/21 12:36:00 23081.7411 0.5905 0.3660
12/01/21 12:38:00 23081.7436 0.5913 0.3661
12/01/21 12:40:00 23081.7473 0.5913 0.3668
12/01/21 12:42:00 23081.7494 0.5915 0.3669
12/01/21 12:44:00 23081.7522 0.5921 0.3663
12/01/21 12:46:00 23081.7562 0.5920 0.3663
12/01/21 12:48:00 23081.7584 0.5922 0.3664
12/01/21 12:50:00 23081.7610 0.5930 0.3665
12/01/21 12:52:00 23081.7644 0.5924 0.3672
12/01/21 12:54:00 23081.7672 0.5930 0.3666
12/01/21 12:56:00 23081.7701 0.5937 0.3660
12/01/21 12:58:00 23081.7736 0.5931 0.3667
12/01/21 13:00:00 23081.7762 0.5939 0.3668
12/01/21 13:02:00 23081.7787 0.5939 0.3662
12/01/21 13:04:00 23081.7826 0.5940 0.3669
12/01/21 13:06:00 23081.7853 0.5948 0.3670
12/01/21 13:08:00 23081.7876 0.5949 0.3671
12/01/21 13:10:00 23081.7918 0.5948 0.3671
12/01/21 13:12:00 23081.7936 0.5962 0.3659
12/01/21 13:14:00 23081.7959 0.5963 0.3660
12/01/21 13:16:00 23081.7999 0.5964 0.3667
12/01/21 13:18:00 23081.8021 0.5957 0.3661
12/01/21 13:20:00 23081.8045 0.5959 0.3662
12/01/21 13:22:00 23081.8085 0.5959 0.3669
12/01/21 13:24:00 23081.8114 0.5967 0.3670
12/01/21 13:26:00 23081.8141 0.5967 0.3663
12/01/21 13:28:00 23081.8181 0.5968 0.3670
12/01/21 13:30:00 23081.8194 0.5977 0.3665
12/01/21 13:32:00 23081.8234 0.5977 0.3672
12/01/21 13:34:00 23081.8258 0.5971 0.3666
12/01/21 13:36:00 23081.8287 0.5979 0.3667
12/01/21 13:38:00 23081.8324 0.5973 0.3674
12/01/21 13:40:00 23081.8344 0.5987 0.3662
12/01/21 13:42:00 23081.8370 0.5988 0.3663
12/01/21 13:44:00 23081.8411 0.5989 0.3670
12/01/21 13:46:00 23081.8441 0.5997 0.3671
12/01/21 13:48:00 23081.8465 0.5990 0.3665
12/01/21 13:50:00 23081.8491 0.5991 0.3666
12/01/21 13:52:00 23081.8522 0.5999 0.3667
12/01/21 13:54:00 23081.8564 0.6000 0.3674
12/01/21 13:56:00 23081.8593 0.6000 0.3668
12/01/21 13:58:00 23081.8604 0.6002 0.3663
12/01/21 14:00:00 23081.8646 0.6003 0.3670
12/01/21 14:02:00 23081.8673 0.6004 0.3671
12/01/21 14:04:00 23081.8707 0.6011 0.3665
12/01/21 14:06:00 23081.8727 0.6007 0.3673
12/01/21 14:08:00 23081.8759 0.6015 0.3673
12/01/21 14:10:00 23081.8789 0.6015 0.3667
12/01/21 14:12:00 23081.8820 0.6023 0.3668
12/01/21 14:14:00 23081.8848 0.6024 0.3669
12/01/21 14:16:00 23081.8875 0.6018 0.3663
12/01/21 14:18:00 23081.8906 0.6025 0.3664
12/01/21 14:20:00 23081.8948 0.6028 0.3678
12/01/21 14:22:00 23081.8960 0.6030 0.3673
12/01/21 14:24:00 23081.8991 0.6030 0.3667
12/01/21 14:26:00 23081.9024 0.6038 0.3668
12/01/21 14:28:00 23081.9053 0.6039 0.3669
12/01/21 14:30:00 23081.9092 0.6025 0.3669
12/01/21 14:32:00 23081.9110 0.6042 0.3671
12/01/21 14:34:00 23081.9144 0.6050 0.3672
12/01/21 14:36:00 23081.9171 0.6043 0.3666
12/01/21 14:38:00 23081.9201 0.6045 0.3667
12/01/21 14:40:00 23081.9232 0.6054 0.3675
12/01/21 14:42:00 23081.9260 0.6047 0.3668
12/01/21 14:44:00 23081.9290 0.6049 0.3669
12/01/21 14:46:00 23081.9324 0.6057 0.3670
12/01/21 14:48:00 23081.9350 0.6052 0.3671
12/01/21 14:50:00 23081.9384 0.6060 0.3672
12/01/21 14:52:00 23081.9403 0.6068 0.3667
12/01/21 14:54:00 23081.9441 0.6056 0.3674
12/01/21 14:56:00 23081.9464 0.6071 0.3669
12/01/21 14:58:00 23081.9507 0.6065 0.3676
12/01/21 15:00:00 23081.9522 0.6067 0.3671
12/01/21 15:02:00 23081.9557 0.6075 0.3672
12/01/21 15:04:00 23081.9584 0.6070 0.3673
12/01/21 15:06:00 23081.9619 0.6078 0.3674
12/01/21 15:08:00 23081.9651 0.6080 0.3675
12/01/21 15:10:00 23081.9667 0.6082 0.3670
12/01/21 15:12:00 23081.9714 0.6082 0.3677
12/01/21 15:14:00 23081.9730 0.6085 0.3671
12/01/21 15:16:00 23081.9762 0.6086 0.3672
12/01/21 15:18:00 23081.9791 0.6081 0.3673
12/01/21 15:20:00 23081.9815 0.6096 0.3668
12/01/21 15:22:00 23081.9863 0.6097 0.3675
12/01/21 15:24:00 23081.9878 0.6100 0.3677
12/01/21 15:26:00 23081.9913 0.6100 0.3671
12/01/21 15:28:00 23081.9942 0.6095 0.3672
12/01/21 15:30:00 23081.9976 0.6105 0.3680
12/01/21 15:32:00 23081.9996 0.6105 0.3668
12/01/21 15:34:00 23082.0027 0.6108 0.3676
12/01/21 15:36:00 23082.0056 0.6103 0.3677
12/01/21 15:38:00 23082.0082 0.6118 0.3672
12/01/21 15:40:00 23082.0124 0.6106 0.3679
12/01/21 15:42:00 23082.0150 0.6121 0.3673
12/01/21 15:44:00 23082.0180 0.6116 0.3674
12/01/21 15:46:00 23082.0202 0.6124 0.3669
12/01/21 15:48:00 23082.0244 0.6112 0.3676
12/01/21 15:50:00 23082.0271 0.6127 0.3671
12/01/21 15:52:00 23082.0299 0.6124 0.3679
12/01/21 15:54:00 23082.0324 0.6131 0.3667
12/01/21 15:56:00 23082.0352 0.6127 0.3675
12/01/21 15:58:00 23082.0391 0.6135 0.3676
12/01/21 16:00:00 23082.0423 0.6130 0.3677
12/01/21 16:02:00 23082.0439 0.6134 0.3679
12/01/21 16:04:00 23082.0479 0.6142 0.3680
12/01/21 16:06:00 23082.0495 0.6137 0.3674
12/01/21 16:08:00 23082.0534 0.6145 0.3675
12/01/21 16:10:00 23082.0566 0.6140 0.3676
12/01/21 16:12:00 23082.0594 0.6155 0.3671
12/01/21 16:14:00 23082.0624 0.6152 0.3679
12/01/21 16:16:00 23082.0644 0.6154 0.3674
12/01/21 16:18:00 23082.0680 0.6155 0.3675
12/01/21 16:20:00 23082.0698 0.6159 0.3677
12/01/21 16:22:00 23082.0742 0.6165 0.3671
12/01/21 16:24:00 23082.0760 0.6169 0.3673
12/01/21 16:26:00 23082.0793 0.6164 0.3674
12/01/21 16:28:00 23082.0830 0.6165 0.3675
12/01/21 16:30:00 23082.0861 0.6161 0.3683
12/01/21 16:32:00 23082.0882 0.6164 0.3677
12/01/21 16:34:00 23082.0924 0.6171 0.3678
12/01/21 16:36:00 23082.0943 0.6175 0.3680
12/01/21 16:38:00 23082.0977 0.6170 0.3681
12/01/21 16:40:00 23082.1007 0.6185 0.3676
12/01/21 16:42:00 23082.1041 0.6180 0.3677
12/01/21 16:44:00 23082.1061 0.6184 0.3679
12/01/21 16:46:00 23082.1099 0.6185 0.3680
12/01/21 16:48:00 23082.1122 0.6187 0.3675
12/01/21 16:50:00 23082.1154 0.6184 0.3683
12/01/21 16:52:00 23082.1187 0.6197 0.3670
12/01/21 16:54:00 23082.1220 0.6194 0.3678
12/01/21 16:56:00 23082.1240 0.6197 0.3680
12/01/21 16:58:00 23082.1267 0.6206 0.3675
12/01/21 17:00:00 23082.1303 0.6201 0.3676
12/01/21 17:02:00 23082.1326 0.6203 0.3671
12/01/21 17:04:00 23082.1359 0.6199 0.3679
12/01/21 17:06:00 23082.1389 0.6216 0.3681
12/01/21 17:08:00 23082.1425 0.6211 0.3682
12/01/21 17:10:00 23082.1449 0.6213 0.3677
12/01/21 17:12:00 23082.1485 0.6208 0.3678
12/01/21 17:14:00 23082.1511 0.6218 0.3679
12/01/21 17:16:00 23082.1547 0.6213 0.3680
12/01/21 17:18:00 23082.1557 0.6224 0.3676
12/01/21 17:20:00 23082.1594 0.6219 0.3677
12/01/21 17:22:00 23082.1619 0.6221 0.3672
12/01/21 17:24:00 23082.1662 0.6230 0.3680
12/01/21 17:26:00 23082.1687 0.6232 0.3675
12/01/21 17:28:00 23082.1710 0.6236 0.3677
12/01/21 17:30:00 23082.1745 0.6232 0.3685
12/01/21 17:32:00 23082.1770 0.6235 0.3680
12/01/21 17:34:00 23082.1809 0.6238 0.3687
12/01/21 17:36:00 23082.1838 0.6238 0.3675
12/01/21 17:38:00 23082.1861 0.6242 0.3677
12/01/21 17:40:00 23082.1888 0.6244 0.3672
12/01/21 17:42:00 23082.1923 0.6240 0.3680
12/01/21 17:44:00 23082.1947 0.6244 0.3682
12/01/21 17:46:00 23082.1982 0.6259 0.3677
12/01/21 17:48:00 23082.2018 0.6255 0.3685
12/01/21 17:50:00 23082.2045 0.6258 0.3680
12/01/21 17:52:00 23082.2069 0.6261 0.3681
12/01/21 17:54:00 23082.2097 0.6263 0.3676
12/01/21 17:56:00 23082.2133 0.6260 0.3684
12/01/21 17:58:00 23082.2161 0.6262 0.3679
12/01/21 18:00:00 23082.2186 0.6265 0.3681
12/01/21 18:02:00 23082.2227 0.6268 0.3689
12/01/21 18:04:00 23082.2243 0.6278 0.3678
12/01/21 18:06:00 23082.2280 0.6274 0.3686
12/01/21 18:08:00 23082.2309 0.6276 0.3681
12/01/21 18:10:00 23082.2334 0.6280 0.3682
12/01/21 18:12:00 23082.2363 0.6282 0.3677
12/01/21 18:14:00 23082.2401 0.6278 0.3685
12/01/21 18:16:00 23082.2430 0.6281 0.3680
12/01/21 18:18:00 23082.2456 0.6284 0.3682
12/01/21 18:20:00 23082.2482 0.6288 0.3684
12/01/21 18:22:00 23082.2511 0.6290 0.3679
12/01/21 18:24:00 23082.2538 0.6294 0.3681
12/01/21 18:26:00 23082.2580 0.6288 0.3682
12/01/21 18:28:00 23082.2607 0.6292 0.3683
12/01/21 18:30:00 23082.2634 0.6296 0.3685
12/01/21 18:32:00 23082.2661 0.6299 0.3687
12/01/21 18:34:00 23082.2691 0.6302 0.3682
12/01/21 18:36:00 23082.2731 0.6298 0.3690
12/01/21 18:38:00 23082.2749 0.6307 0.3679
12/01/21 18:40:00 23082.2789 0.6304 0.3687
12/01/21 18:42:00 23082.2807 0.6313 0.3676
12/01/21 18:44:00 23082.2848 0.6309 0.3684
12/01/21 18:46:00 23082.2876 0.6313 0.3685
12/01/21 18:48:00 23082.2904 0.6317 0.3687
12/01/21 18:50:00 23082.2935 0.6319 0.3682
12/01/21 18:52:00 23082.2964 0.6323 0.3684
12/01/21 18:54:00 23082.2993 0.6326 0.3686
12/01/21 18:56:00 23082.3024 0.6328 0.3681
12/01/21 18:58:00 23082.3053 0.6332 0.3683
12/01/21 19:00:00 23082.3083 0.6336 0.3685
12/01/21 19:02:00 23082.3112 0.6339 0.3686
12/01/21 19:04:00 23082.3144 0.6341 0.3681
12/01/21 19:06:00 23082.3174 0.6345 0.3683
12/01/21 19:08:00 23082.3204 0.6349 0.3685
12/01/21 19:10:00 23082.3226 0.6339 0.3687
12/01/21 19:12:00 23082.3258 0.6341 0.3682
12/01/21 19:14:00 23082.3286 0.6347 0.3691
12/01/21 19:16:00 23082.3319 0.6349 0.3686
12/01/21 19:18:00 23082.3350 0.6352 0.3687
12/01/21 19:20:00 23082.3383 0.6354 0.3682
12/01/21 19:22:00 23082.3411 0.6360 0.3691
12/01/21 19:24:00 23082.3432 0.6369 0.3680
12/01/21 19:26:00 23082.3476 0.6365 0.3688
12/01/21 19:28:00 23082.3499 0.6356 0.3690
12/01/21 19:30:00 23082.3518 0.6367 0.3686
12/01/21 19:32:00 23082.3552 0.6369 0.3680
12/01/21 19:34:00 23082.3596 0.6365 0.3688
12/01/21 19:36:00 23082.3616 0.6376 0.3684
12/01/21 19:38:00 23082.3648 0.6380 0.3686
12/01/21 19:40:00 23082.3672 0.6371 0.3688
12/01/21 19:42:00 23082.3704 0.6374 0.3690
12/01/21 19:44:00 23082.3739 0.6376 0.3685
12/01/21 19:46:00 23082.3771 0.6380 0.3687
12/01/21 19:48:00 23082.3792 0.6391 0.3682
12/01/21 19:50:00 23082.3817 0.6381 0.3684
12/01/21 19:52:00 23082.3850 0.6385 0.3686
12/01/21 19:54:00 23082.3883 0.6389 0.3688
12/01/21 19:56:00 23082.3916 0.6392 0.3690
12/01/21 19:58:00 23082.3948 0.6388 0.3685
12/01/21 20:00:00 23082.3967 0.6400 0.3688
12/01/21 20:02:00 23082.4003 0.6403 0.3682
12/01/21 20:04:00 23082.4034 0.6408 0.3691
12/01/21 20:06:00 23082.4070 0.6410 0.3686
12/01/21 20:08:00 23082.4094 0.6402 0.3695
12/01/21 20:10:00 23082.4119 0.6411 0.3684
12/01/21 20:12:00 23082.4150 0.6417 0.3693
12/01/21 20:14:00 23082.4180 0.6406 0.3688
12/01/21 20:16:00 23082.4214 0.6409 0.3689
12/01/21 20:18:00 23082.4237 0.6420 0.3685
12/01/21 20:20:00 23082.4272 0.6424 0.3687
12/01/21 20:22:00 23082.4303 0.6421 0.3689
12/01/21 20:24:00 23082.4326 0.6432 0.3685
12/01/21 20:26:00 23082.4357 0.6429 0.3687
12/01/21 20:28:00 23082.4389 0.6426 0.3689
12/01/21 20:30:00 23082.4412 0.6437 0.3684
12/01/21 20:32:00 23082.4448 0.6441 0.3686
12/01/21 20:34:00 23082.4476 0.6431 0.3688
12/01/21 20:36:00 23082.4500 0.6442 0.3684
12/01/21 20:38:00 23082.4536 0.6446 0.3686
12/01/21 20:40:00 23082.4564 0.6436 0.3688
12/01/21 20:42:00 23082.4601 0.6440 0.3690
12/01/21 20:44:00 23082.4625 0.6451 0.3685
12/01/21 20:46:00 23082.4658 0.6448 0.3687
12/01/21 20:48:00 23082.4692 0.6453 0.3696
12/01/21 20:50:00 23082.4712 0.6450 0.3685
12/01/21 20:52:00 23082.4746 0.6455 0.3694
12/01/21 20:54:00 23082.4784 0.6459 0.3696
12/01/21 20:56:00 23082.4804 0.6455 0.3684
12/01/21 20:58:00 23082.4839 0.6460 0.3693
12/01/21 21:00:00 23082.4863 0.6463 0.3682
12/01/21 21:02:00 23082.4898 0.6468 0.3691
12/01/21 21:04:00 23082.4924 0.6479 0.3687
12/01/21 21:06:00 23082.4952 0.6471 0.3696
12/01/21 21:08:00 23082.4992 0.6473 0.3691
12/01/21 21:10:00 23082.5011 0.6471 0.3686
12/01/21 21:12:00 23082.5047 0.6476 0.3695
12/01/21 21:14:00 23082.5072 0.6479 0.3684
12/01/21 21:16:00 23082.5104 0.6478 0.3693
12/01/21 21:18:00 23082.5127 0.6482 0.3689
12/01/21 21:20:00 23082.5166 0.6486 0.3691
12/01/21 21:22:00 23082.5205 0.6490 0.3692
12/01/21 21:24:00 23082.5225 0.6487 0.3688
12/01/21 21:26:00 23082.5250 0.6500 0.3691
12/01/21 21:28:00 23082.5281 0.6490 0.3693
12/01/21 21:30:00 23082.5321 0.6494 0.3695
12/01/21 21:32:00 23082.5345 0.6498 0.3691
12/01/21 21:34:00 23082.5373 0.6509 0.3686
12/01/21 21:36:00 23082.5403 0.6502 0.3695
12/01/21 21:38:00 23082.5443 0.6505 0.3697
12/01/21 21:40:00 23082.5452 0.6510 0.3687
12/01/21 21:42:00 23082.5492 0.6514 0.3689
12/01/21 21:44:00 23082.5529 0.6511 0.3691
12/01/21 21:46:00 23082.5548 0.6511 0.3693
12/01/21 21:48:00 23082.5577 0.6521 0.3689
12/01/21 21:50:00 23082.5607 0.6514 0.3698
12/01/21 21:52:00 23082.5639 0.6523 0.3687
12/01/21 21:54:00 23082.5674 0.6522 0.3696
12/01/21 21:56:00 23082.5704 0.6533 0.3692
12/01/21 21:58:00 23082.5726 0.6530 0.3687
12/01/21 22:00:00 23082.5757 0.6523 0.3696
12/01/21 22:02:00 23082.5787 0.6534 0.3692
12/01/21 22:04:00 23082.5825 0.6531 0.3694
12/01/21 22:06:00 23082.5853 0.6543 0.3697
12/01/21 22:08:00 23082.5875 0.6541 0.3693
12/01/21 22:10:00 23082.5910 0.6532 0.3694
12/01/21 22:12:00 23082.5941 0.6542 0.3690
12/01/21 22:14:00 23082.5968 0.6547 0.3686
12/01/21 22:16:00 23082.5996 0.6559 0.3689
12/01/21 22:18:00 23082.6031 0.6550 0.3691
12/01/21 22:20:00 23082.6064 0.6542 0.3700
12/01/21 22:22:00 23082.6083 0.6560 0.3689
12/01/21 22:24:00 23082.6123 0.6557 0.3691
12/01/21 22:26:00 23082.6144 0.6557 0.3694
12/01/21 22:28:00 23082.6188 0.6561 0.3696
12/01/21 22:30:00 23082.6212 0.6558 0.3692
12/01/21 22:32:00 23082.6238 0.6564 0.3694
12/01/21 22:34:00 23082.6270 0.6575 0.3690
12/01/21 22:36:00 23082.6304 0.6567 0.3699
12/01/21 22:38:00 23082.6328 0.6565 0.3695
12/01/21 22:40:00 23082.6361 0.6576 0.3691
12/01/21 22:42:00 23082.6387 0.6582 0.3694
12/01/21 22:44:00 23082.6412 0.6580 0.3689
12/01/21 22:46:00 23082.6447 0.6572 0.3698
12/01/21 22:48:00 23082.6478 0.6585 0.3701
12/01/21 22:50:00 23082.6503 0.6583 0.3697
12/01/21 22:52:00 23082.6533 0.6587 0.3693
12/01/21 22:54:00 23082.6564 0.6599 0.3695
12/01/21 22:56:00 23082.6602 0.6590 0.3697
12/01/21 22:58:00 23082.6628 0.6588 0.3693
12/01/21 23:00:00 23082.6655 0.6594 0.3696
12/01/21 23:02:00 23082.6689 0.6605 0.3692
12/01/21 23:04:00 23082.6713 0.6604 0.3695
12/01/21 23:06:00 23082.6737 0.6604 0.3697
12/01/21 23:08:00 23082.6780 0.6601 0.3699
12/01/21 23:10:00 23082.6807 0.6599 0.3695
12/01/21 23:12:00 23082.6827 0.6618 0.3692
12/01/21 23:14:00 23082.6866 0.6609 0.3694
12/01/21 23:16:00 23082.6895 0.6615 0.3696
12/01/21 23:18:00 23082.6920 0.6614 0.3699
12/01/21 23:20:00 23082.6959 0.6605 0.3701
12/01/21 23:22:00 23082.6980 0.6625 0.3698
12/01/21 23:24:00 23082.7012 0.6629 0.3694
12/01/21 23:26:00 23082.7040 0.6627 0.3689
12/01/21 23:28:00 23082.7078 0.6619 0.3698
12/01/21 23:30:00 23082.7107 0.6625 0.3701
12/01/21 23:32:00 23082.7136 0.6623 0.3697
12/01/21 23:34:00 23082.7158 0.6643 0.3694
12/01/21 23:36:00 23082.7184 0.6642 0.3697
12/01/21 23:38:00 23082.7228 0.6639 0.3698
12/01/21 23:40:00 23082.7257 0.6637 0.3694
12/01/21 23:42:00 23082.7284 0.6637 0.3697
12/01/21 23:44:00 23082.7315 0.6643 0.3700
12/01/21 23:46:00 23082.7344 0.6640 0.3696
12/01/21 23:48:00 23082.7359 0.6647 0.3692
12/01/21 23:50:00 23082.7406 0.6652 0.3701
12/01/21 23:52:00 23082.7440 0.6657 0.3697
12/01/21 23:54:00 23082.7467 0.6656 0.3700
12/01/21 23:56:00 23082.7495 0.6656 0.3703
12/01/21 23:58:00 23082.7529 0.6660 0.3698
12/01/22 00:00:00 23082.7545 0.6667 0.3695
12/01/22 00:02:00 23082.7572 0.6666 0.3698
12/01/22 00:04:00 23082.7607 0.6671 0.3694
12/01/22 00:06:00 23082.7635 0.6670 0.3697
12/01/22 00:08:00 23082.7664 0.6669 0.3699
12/01/22 00:10:00 23082.7711 0.6667 0.3701
12/01/22 00:12:00 23082.7739 0.6666 0.3704
12/01/22 00:14:00 23082.7756 0.6673 0.3701
12/01/22 00:16:00 23082.7791 0.6677 0.3697
12/01/22 00:18:00 23082.7821 0.6677 0.3699
12/01/22 00:20:00 23082.7854 0.6683 0.3702
12/01/22 00:22:00 23082.7886 0.6680 0.3698
12/01/22 00:24:00 23082.7915 0.6680 0.3701
12/01/22 00:26:00 23082.7949 0.6686 0.3704
12/01/22 00:28:00 23082.7966 0.6693 0.3700
12/01/22 00:30:00 23082.7999 0.6690 0.3696
12/01/22 00:32:00 23082.8033 0.6696 0.3699
12/01/22 00:34:00 23082.8063 0.6696 0.3702
12/01/22 00:36:00 23082.8081 0.6703 0.3699
12/01/22 00:38:00 23082.8118 0.6707 0.3694
12/01/22 00:40:00 23082.8149 0.6706 0.3697
12/01/22 00:42:00 23082.8180 0.6706 0.3700
12/01/22 00:44:00 23082.8214 0.6712 0.3703
12/01/22 00:46:00 23082.8248 0.6710 0.3699
12/01/22 00:48:00 23082.8265 0.6718 0.3702
12/01/22 00:50:00 23082.8302 0.6722 0.3698
12/01/22 00:52:00 23082.8334 0.6722 0.3701
12/01/22 00:54:00 23082.8365 0.6721 0.3704
12/01/22 00:56:00 23082.8389 0.6735 0.3700
12/01/22 00:58:00 23082.8424 0.6732 0.3696
12/01/22 01:00:00 23082.8456 0.6732 0.3699
12/01/22 01:02:00 23082.8484 0.6725 0.3702
12/01/22 01:04:00 23082.8516 0.6724 0.3705
12/01/22 01:06:00 23082.8540 0.6737 0.3701
12/01/22 01:08:00 23082.8564 0.6743 0.3691
12/01/22 01:10:00 23082.8594 0.6744 0.3701
12/01/22 01:12:00 23082.8630 0.6750 0.3704
12/01/22 01:14:00 23082.8666 0.6748 0.3700
12/01/22 01:16:00 23082.8699 0.6747 0.3702
12/01/22 01:18:00 23082.8716 0.6747 0.3699
12/01/22 01:20:00 23082.8750 0.6747 0.3702
12/01/22 01:22:00 23082.8787 0.6753 0.3705
12/01/22 01:24:00 23082.8824 0.6750 0.3700
12/01/22 01:26:00 23082.8843 0.6759 0.3704
12/01/22 01:28:00 23082.8881 0.6765 0.3707
12/01/22 01:30:00 23082.8897 0.6757 0.3697
12/01/22 01:32:00 23082.8924 0.6770 0.3693
12/01/22 01:34:00 23082.8955 0.6771 0.3703
12/01/22 01:36:00 23082.8993 0.6769 0.3699
12/01/22 01:38:00 23082.9019 0.6782 0.3696
12/01/22 01:40:00 23082.9046 0.6769 0.3699
12/01/22 01:42:00 23082.9082 0.6776 0.3708
12/01/22 01:44:00 23082.9108 0.6781 0.3698
12/01/22 01:46:00 23082.9143 0.6781 0.3701
12/01/22 01:48:00 23082.9175 0.6774 0.3704
12/01/22 01:50:00 23082.9202 0.6787 0.3701
12/01/22 01:52:00 23082.9238 0.6786 0.3703
12/01/22 01:54:00 23082.9261 0.6793 0.3700
12/01/22 01:56:00 23082.9293 0.6786 0.3703
12/01/22 01:58:00 23082.9329 0.6786 0.3706
12/01/22 02:00:00 23082.9355 0.6800 0.3709
12/01/22 02:02:00 23082.9382 0.6806 0.3699
12/01/22 02:04:00 23082.9414 0.6798 0.3702
12/01/22 02:06:00 23082.9439 0.6805 0.3699
12/01/22 02:08:00 23082.9461 0.6814 0.3702
12/01/22 02:10:00 23082.9494 0.6806 0.3705
12/01/22 02:12:00 23082.9534 0.6804 0.3701
12/01/22 02:14:00 23082.9563 0.6818 0.3698
12/01/22 02:16:00 23082.9592 0.6804 0.3701
12/01/22 02:18:00 23082.9619 0.6819 0.3704
12/01/22 02:20:00 23082.9657 0.6818 0.3707
12/01/22 02:22:00 23082.9679 0.6819 0.3704
12/01/22 02:24:00 23082.9705 0.6825 0.3701
12/01/22 02:26:00 23082.9743 0.6825 0.3703
12/01/22 02:28:00 23082.9765 0.6825 0.3700
12/01/22 02:30:00 23082.9803 0.6824 0.3703
12/01/22 02:32:00 23082.9833 0.6838 0.3700
12/01/22 02:34:00 23082.9864 0.6824 0.3702
12/01/22 02:36:00 23082.9892 0.6839 0.3706
12/01/22 02:38:00 23082.9931 0.6838 0.3709
12/01/22 02:40:00 23082.9954 0.6839 0.3706
12/01/22 02:42:00 23082.9981 0.6845 0.3702
12/01/22 02:44:00 23083.0017 0.6838 0.3705
12/01/22 02:46:00 23083.0041 0.6847 0.3709
12/01/22 02:48:00 23083.0085 0.6853 0.3712
12/01/22 02:50:00 23083.0105 0.6846 0.3709
12/01/22 02:52:00 23083.0137 0.6860 0.3705
12/01/22 02:54:00 23083.0169 0.6846 0.3708
12/01/22 02:56:00 23083.0201 0.6859 0.3705
12/01/22 02:58:00 23083.0218 0.6854 0.3709
12/01/22 03:00:00 23083.0263 0.6860 0.3711
12/01/22 03:02:00 23083.0291 0.6867 0.3708
12/01/22 03:04:00 23083.0316 0.6867 0.3705
12/01/22 03:06:00 23083.0345 0.6874 0.3702
12/01/22 03:08:00 23083.0379 0.6869 0.3711
12/01/22 03:10:00 23083.0408 0.6875 0.3708
12/01/22 03:12:00 23083.0434 0.6876 0.3705
12/01/22 03:14:00 23083.0475 0.6875 0.3708
12/01/22 03:16:00 23083.0501 0.6875 0.3704
12/01/22 03:18:00 23083.0528 0.6884 0.3708
12/01/22 03:20:00 23083.0554 0.6884 0.3705
12/01/22 03:22:00 23083.0581 0.6892 0.3709
12/01/22 03:24:00 23083.0619 0.6885 0.3711
12/01/22 03:26:00 23083.0649 0.6892 0.3708
12/01/22 03:28:00 23083.0676 0.6892 0.3705
12/01/22 03:30:00 23083.0704 0.6901 0.3709
12/01/22 03:32:00 23083.0730 0.6901 0.3705
12/01/22 03:34:00 23083.0769 0.6894 0.3708
12/01/22 03:36:00 23083.0800 0.6900 0.3705
12/01/22 03:38:00 23083.0825 0.6902 0.3709
12/01/22 03:40:00 23083.0856 0.6909 0.3705
12/01/22 03:42:00 23083.0883 0.6909 0.3702
12/01/22 03:44:00 23083.0912 0.6918 0.3706
12/01/22 03:46:00 23083.0940 0.6918 0.3703
12/01/22 03:48:00 23083.0981 0.6919 0.3712
12/01/22 03:50:00 23083.1009 0.6919 0.3709
12/01/22 03:52:00 23083.1037 0.6919 0.3706
12/01/22 03:54:00 23083.1069 0.6926 0.3703
12/01/22 03:56:00 23083.1095 0.6928 0.3706
12/01/22 03:58:00 23083.1117 0.6923 0.3710
12/01/22 04:00:00 23083.1154 0.6936 0.3707
12/01/22 04:02:00 23083.1178 0.6930 0.3703
12/01/22 04:04:00 23083.1215 0.6943 0.3700
12/01/22 04:06:00 23083.1238 0.6939 0.3704
12/01/22 04:08:00 23083.1279 0.6932 0.3707
12/01/22 04:10:00 23083.1310 0.6940 0.3711
12/01/22 04:12:00 23083.1337 0.6942 0.3714
12/01/22 04:14:00 23083.1366 0.6942 0.3711
12/01/22 04:16:00 23083.1400 0.6949 0.3708
12/01/22 04:18:00 23083.1430 0.6949 0.3704
12/01/22 04:20:00 23083.1454 0.6944 0.3708
12/01/22 04:22:00 23083.1492 0.6958 0.3705
12/01/22 04:24:00 23083.1519 0.6959 0.3709
12/01/22 04:26:00 23083.1543 0.6955 0.3712
12/01/22 04:28:00 23083.1582 0.6968 0.3709
12/01/22 04:30:00 23083.1609 0.6962 0.3706
12/01/22 04:32:00 23083.1637 0.6964 0.3710
12/01/22 04:34:00 23083.1668 0.6964 0.3706
12/01/22 04:36:00 23083.1701 0.6972 0.3710
12/01/22 04:38:00 23083.1732 0.6972 0.3707
12/01/22 04:40:00 23083.1757 0.6968 0.3711
12/01/22 04:42:00 23083.1794 0.6983 0.3714
12/01/22 04:44:00 23083.1822 0.6976 0.3711
12/01/22 04:46:00 23083.1851 0.6978 0.3715
12/01/22 04:48:00 23083.1883 0.6978 0.3711
12/01/22 04:50:00 23083.1915 0.6979 0.3708
12/01/22 04:52:00 23083.1937 0.6994 0.3706
12/01/22 04:54:00 23083.1969 0.6994 0.3703
12/01/22 04:56:00 23083.1995 0.6990 0.3706
12/01/22 04:58:00 23083.2025 0.6992 0.3710
12/01/22 05:00:00 23083.2060 0.7000 0.3714
12/01/22 05:02:00 23083.2093 0.7000 0.3711
12/01/22 05:04:00 23083.2123 0.7002 0.3714
12/01/22 05:06:00 23083.2152 0.6996 0.3711
12/01/22 05:08:00 23083.2183 0.6998 0.3715
12/01/22 05:10:00 23083.2221 0.7004 0.3711
12/01/22 05:12:00 23083.2240 0.7013 0.3709
12/01/22 05:14:00 23083.2274 0.7014 0.3706
12/01/22 05:16:00 23083.2305 0.7016 0.3710
12/01/22 05:18:00 23083.2333 0.7011 0.3713
12/01/22 05:20:00 23083.2352 0.7020 0.3711
12/01/22 05:22:00 23083.2387 0.7020 0.3708
12/01/22 05:24:00 23083.2423 0.7029 0.3711
12/01/22 05:26:00 23083.2455 0.7030 0.3715
12/01/22 05:28:00 23083.2486 0.7024 0.3712
12/01/22 05:30:00 23083.2518 0.7026 0.3716
12/01/22 05:32:00 23083.2541 0.7034 0.3706
12/01/22 05:34:00 23083.2570 0.7029 0.3710
12/01/22 05:36:00 23083.2605 0.7029 0.3707
12/01/22 05:38:00 23083.2626 0.7038 0.3704
12/01/22 05:40:00 23083.2659 0.7040 0.3708
12/01/22 05:42:00 23083.2697 0.7048 0.3712
12/01/22 05:44:00 23083.2730 0.7050 0.3716
12/01/22 05:46:00 23083.2759 0.7046 0.3719
12/01/22 05:48:00 23083.2784 0.7053 0.3710
12/01/22 05:50:00 23083.2817 0.7055 0.3714
12/01/22 05:52:00 23083.2835 0.7058 0.3712
12/01/22 05:54:00 23083.2872 0.7058 0.3708
12/01/22 05:56:00 23083.2906 0.7060 0.3712
12/01/22 05:58:00 23083.2937 0.7055 0.3716
12/01/22 06:00:00 23083.2974 0.7055 0.3712
12/01/22 06:02:00 23083.2996 0.7064 0.3710
12/01/22 06:04:00 23083.3031 0.7066 0.3714
12/01/22 06:06:00 23083.3053 0.7067 0.3704
12/01/22 06:08:00 23083.3088 0.7069 0.3708
12/01/22 06:10:00 23083.3111 0.7078 0.3706
12/01/22 06:12:00 23083.3154 0.7066 0.3716
12/01/22 06:14:00 23083.3178 0.7075 0.3713
12/01/22 06:16:00 23083.3213 0.7077 0.3717
12/01/22 06:18:00 23083.3233 0.7080 0.3715
12/01/22 06:20:00 23083.3269 0.7082 0.3719
12/01/22 06:22:00 23083.3296 0.7089 0.3709
12/01/22 06:24:00 23083.3332 0.7091 0.3713
12/01/22 06:26:00 23083.3364 0.7086 0.3717
12/01/22 06:28:00 23083.3389 0.7096 0.3714
12/01/22 06:30:00 23083.3425 0.7097 0.3718
12/01/22 06:32:00 23083.3449 0.7099 0.3709
12/01/22 06:34:00 23083.3473 0.7108 0.3706
12/01/22 06:36:00 23083.3510 0.7110 0.3710
12/01/22 06:38:00 23083.3544 0.7105 0.3714
12/01/22 06:40:00 23083.3581 0.7107 0.3718
12/01/22 06:42:00 23083.3598 0.7103 0.3715
12/01/22 06:44:00 23083.3624 0.7112 0.3713
12/01/22 06:46:00 23083.3664 0.7112 0.3710
12/01/22 06:48:00 23083.3686 0.7115 0.3707
12/01/22 06:50:00 23083.3724 0.7117 0.3711
12/01/22 06:52:00 23083.3762 0.7119 0.3715
12/01/22 06:54:00 23083.3785 0.7121 0.3712
12/01/22 06:56:00 23083.3811 0.7130 0.3710
12/01/22 06:58:00 23083.3838 0.7140 0.3708
12/01/22 07:00:00 23083.3880 0.7121 0.3718
12/01/22 07:02:00 23083.3907 0.7130 0.3715
12/01/22 07:04:00 23083.3930 0.7133 0.3713
12/01/22 07:06:00 23083.3957 0.7142 0.3711
12/01/22 07:08:00 23083.3997 0.7144 0.3714
12/01/22 07:10:00 23083.4020 0.7147 0.3712
12/01/22 07:12:00 23083.4052 0.7135 0.3716
12/01/22 07:14:00 23083.4079 0.7144 0.3713
12/01/22 07:16:00 23083.4119 0.7146 0.3717
12/01/22 07:18:00 23083.4147 0.7155 0.3715
12/01/22 07:20:00 23083.4171 0.7158 0.3712
12/01/22 07:22:00 23083.4203 0.7147 0.3716
12/01/22 07:24:00 23083.4232 0.7156 0.3714
12/01/22 07:26:00 23083.4272 0.7158 0.3718
12/01/22 07:28:00 23083.4297 0.7161 0.3715
12/01/22 07:30:00 23083.4326 0.7170 0.3713
12/01/22 07:32:00 23083.4359 0.7159 0.3717
12/01/22 07:34:00 23083.4388 0.7168 0.3714
12/01/22 07:36:00 23083.4415 0.7179 0.3719
12/01/22 07:38:00 23083.4440 0.7181 0.3717
12/01/22 07:40:00 23083.4474 0.7170 0.3720
12/01/22 07:42:00 23083.4515 0.7172 0.3724
12/01/22 07:44:00 23083.4545 0.7181 0.3722
12/01/22 07:46:00 23083.4567 0.7177 0.3719
12/01/22 07:48:00 23083.4593 0.7180 0.3717
12/01/22 07:50:00 23083.4635 0.7182 0.3721
12/01/22 07:52:00 23083.4666 0.7191 0.3719
12/01/22 07:54:00 23083.4688 0.7187 0.3716
12/01/22 07:56:00 23083.4719 0.7196 0.3714
12/01/22 07:58:00 23083.4758 0.7191 0.3718
12/01/22 08:00:00 23083.4781 0.7188 0.3715
12/01/22 08:02:00 23083.4809 0.7198 0.3720
12/01/22 08:04:00 23083.4840 0.7208 0.3718
12/01/22 08:06:00 23083.4864 0.7204 0.3715
12/01/22 08:08:00 23083.4907 0.7206 0.3719
12/01/22 08:10:00 23083.4935 0.7208 0.3717
12/01/22 08:12:00 23083.4959 0.7204 0.3714
12/01/22 08:14:00 23083.4991 0.7214 0.3712
12/01/22 08:16:00 23083.5035 0.7215 0.3716
12/01/22 08:18:00 23083.5059 0.7212 0.3713
12/01/22 08:20:00 23083.5085 0.7216 0.3718
12/01/22 08:22:00 23083.5117 0.7225 0.3716
12/01/22 08:24:00 23083.5154 0.7214 0.3719
12/01/22 08:26:00 23083.5174 0.7230 0.3711
12/01/22 08:28:00 23083.5197 0.7228 0.3716
12/01/22 08:30:00 23083.5230 0.7237 0.3713
12/01/22 08:32:00 23083.5271 0.7233 0.3717
12/01/22 08:34:00 23083.5296 0.7229 0.3715
12/01/22 08:36:00 23083.5327 0.7240 0.3719
12/01/22 08:38:00 23083.5353 0.7236 0.3717
12/01/22 08:40:00 23083.5398 0.7238 0.3721
12/01/22 08:42:00 23083.5410 0.7243 0.3719
12/01/22 08:44:00 23083.5444 0.7252 0.3717
12/01/22 08:46:00 23083.5486 0.7247 0.3721
12/01/22 08:48:00 23083.5512 0.7243 0.3719
12/01/22 08:50:00 23083.5544 0.7254 0.3723
12/01/22 08:52:00 23083.5559 0.7258 0.3715
12/01/22 08:54:00 23083.5606 0.7259 0.3719
12/01/22 08:56:00 23083.5630 0.7257 0.3723
12/01/22 08:58:00 23083.5665 0.7266 0.3721
12/01/22 09:00:00 23083.5692 0.7263 0.3719
12/01/22 09:02:00 23083.5723 0.7265 0.3716
12/01/22 09:04:00 23083.5751 0.7261 0.3714
12/01/22 09:06:00 23083.5784 0.7272 0.3719
12/01/22 09:08:00 23083.5811 0.7268 0.3716
12/01/22 09:10:00 23083.5845 0.7279 0.3721
12/01/22 09:12:00 23083.5873 0.7275 0.3719
12/01/22 09:14:00 23083.5909 0.7284 0.3716
12/01/22 09:16:00 23083.5935 0.7282 0.3721
12/01/22 09:18:00 23083.5967 0.7285 0.3719
12/01/22 09:20:00 23083.5997 0.7289 0.3723
12/01/22 09:22:00 23083.6026 0.7285 0.3721
12/01/22 09:24:00 23083.6056 0.7290 0.3726
12/01/22 09:26:00 23083.6085 0.7286 0.3723
12/01/22 09:28:00 23083.6122 0.7295 0.3721
12/01/22 09:30:00 23083.6151 0.7291 0.3718
12/01/22 09:32:00 23083.6174 0.7309 0.3717
12/01/22 09:34:00 23083.6204 0.7305 0.3715
12/01/22 09:36:00 23083.6243 0.7296 0.3726
12/01/22 09:38:00 23083.6269 0.7312 0.3717
12/01/22 09:40:00 23083.6296 0.7310 0.3722
12/01/22 09:42:00 23083.6330 0.7313 0.3719
12/01/22 09:44:00 23083.6358 0.7311 0.3724
12/01/22 09:46:00 23083.6388 0.7307 0.3722
12/01/22 09:48:00 23083.6424 0.7318 0.3726
12/01/22 09:50:00 23083.6455 0.7314 0.3724
12/01/22 09:52:00 23083.6473 0.7317 0.3716
12/01/22 09:54:00 23083.6512 0.7326 0.3713
12/01/22 09:56:00 23083.6541 0.7324 0.3718
12/01/22 09:58:00 23083.6570 0.7322 0.3723
12/01/22 10:00:00 23083.6609 0.7331 0.3720
12/01/22 10:02:00 23083.6638 0.7329 0.3725
12/01/22 10:04:00 23083.6658 0.7333 0.3717
12/01/22 10:06:00 23083.6695 0.7343 0.3721
12/01/22 10:08:00 23083.6724 0.7341 0.3726
12/01/22 10:10:00 23083.6756 0.7337 0.3724
12/01/22 10:12:00 23083.6780 0.7347 0.3715
12/01/22 10:14:00 23083.6814 0.7352 0.3720
12/01/22 10:16:00 23083.6847 0.7348 0.3718
12/01/22 10:18:00 23083.6881 0.7352 0.3722
12/01/22 10:20:00 23083.6911 0.7350 0.3727
12/01/22 10:22:00 23083.6932 0.7353 0.3718
12/01/22 10:24:00 23083.6962 0.7351 0.3723
12/01/22 10:26:00 23083.7001 0.7362 0.3728
12/01/22 10:28:00 23083.7022 0.7365 0.3719
12/01/22 10:30:00 23083.7056 0.7362 0.3717
12/01/22 10:32:00 23083.7087 0.7359 0.3722
12/01/22 10:34:00 23083.7117 0.7376 0.3713
12/01/22 10:36:00 23083.7160 0.7366 0.3724
12/01/22 10:38:00 23083.7179 0.7372 0.3723
12/01/22 10:40:00 23083.7199 0.7377 0.3721
12/01/22 10:42:00 23083.7245 0.7365 0.3725
12/01/22 10:44:00 23083.7273 0.7384 0.3724
12/01/22 10:46:00 23083.7296 0.7387 0.3715
12/01/22 10:48:00 23083.7340 0.7378 0.3726
12/01/22 10:50:00 23083.7363 0.7381 0.3717
12/01/22 10:52:00 23083.7383 0.7386 0.3716
12/01/22 10:54:00 23083.7424 0.7397 0.3721
12/01/22 10:56:00 23083.7457 0.7395 0.3725
12/01/22 10:58:00 23083.7489 0.7393 0.3730
12/01/22 11:00:00 23083.7513 0.7396 0.3722
12/01/22 11:02:00 23083.7537 0.7400 0.3713
12/01/22 11:04:00 23083.7582 0.7390 0.3724
12/01/22 11:06:00 23083.7611 0.7408 0.3723
12/01/22 11:08:00 23083.7633 0.7413 0.3721
12/01/22 11:10:00 23083.7667 0.7411 0.3726
12/01/22 11:12:00 23083.7689 0.7416 0.3724
12/01/22 11:14:00 23083.7725 0.7413 0.3722
12/01/22 11:16:00 23083.7762 0.7409 0.3720
12/01/22 11:18:00 23083.7784 0.7414 0.3718
12/01/22 11:20:00 23083.7819 0.7412 0.3723
12/01/22 11:22:00 23083.7841 0.7417 0.3722
12/01/22 11:24:00 23083.7884 0.7428 0.3726
12/01/22 11:26:00 23083.7907 0.7433 0.3725
12/01/22 11:28:00 23083.7944 0.7429 0.3723
12/01/22 11:30:00 23083.7979 0.7427 0.3727
12/01/22 11:32:00 23083.8003 0.7432 0.3726
12/01/22 11:34:00 23083.8026 0.7437 0.3724
12/01/22 11:36:00 23083.8066 0.7441 0.3729
12/01/22 11:38:00 23083.8092 0.7445 0.3721
12/01/22 11:40:00 23083.8128 0.7443 0.3725
12/01/22 11:42:00 23083.8154 0.7446 0.3717
12/01/22 11:44:00 23083.8190 0.7444 0.3722
12/01/22 11:46:00 23083.8214 0.7449 0.3720
12/01/22 11:48:00 23083.8239 0.7454 0.3719
12/01/22 11:50:00 23083.8275 0.7452 0.3724
12/01/22 11:52:00 23083.8303 0.7456 0.3715
12/01/22 11:54:00 23083.8339 0.7453 0.3720
12/01/22 11:56:00 23083.8364 0.7459 0.3718
12/01/22 11:58:00 23083.8390 0.7464 0.3717
12/01/22 12:00:00 23083.8424 0.7463 0.3729
12/01/22 12:02:00 23083.8452 0.7467 0.3720
12/01/22 12:04:00 23083.8490 0.7464 0.3725
12/01/22 12:06:00 23083.8515 0.7470 0.3723
12/01/22 12:08:00 23083.8553 0.7467 0.3728
12/01/22 12:10:00 23083.8583 0.7479 0.3727
12/01/22 12:12:00 23083.8609 0.7484 0.3725
12/01/22 12:14:00 23083.8650 0.7480 0.3723
12/01/22 12:16:00 23083.8676 0.7486 0.3722
12/01/22 12:18:00 23083.8715 0.7483 0.3726
12/01/22 12:20:00 23083.8741 0.7488 0.3725
12/01/22 12:22:00 23083.8765 0.7495 0.3730
12/01/22 12:24:00 23083.8795 0.7499 0.3722
12/01/22 12:26:00 23083.8814 0.7491 0.3721
12/01/22 12:28:00 23083.8853 0.7489 0.3725
12/01/22 12:30:00 23083.8885 0.7500 0.3724
12/01/22 12:32:00 23083.8924 0.7498 0.3729
12/01/22 12:34:00 23083.8952 0.7503 0.3727
12/01/22 12:36:00 23083.8979 0.7509 0.3726
12/01/22 12:38:00 23083.9007 0.7514 0.3724
12/01/22 12:40:00 23083.9035 0.7519 0.3723
12/01/22 12:42:00 23083.9067 0.7504 0.3728
12/01/22 12:44:00 23083.9096 0.7509 0.3726
12/01/22 12:46:00 23083.9124 0.7514 0.3725
12/01/22 12:48:00 23083.9153 0.7519 0.3723
12/01/22 12:50:00 23083.9194 0.7517 0.3728
12/01/22 12:52:00 23083.9227 0.7529 0.3727
12/01/22 12:54:00 23083.9256 0.7534 0.3725
12/01/22 12:56:00 23083.9277 0.7526 0.3724
12/01/22 12:58:00 23083.9318 0.7524 0.3729
12/01/22 13:00:00 23083.9347 0.7529 0.3727
12/01/22 13:02:00 23083.9377 0.7534 0.3726
12/01/22 13:04:00 23083.9407 0.7539 0.3724
12/01/22 13:06:00 23083.9433 0.7538 0.3723
12/01/22 13:08:00 23083.9463 0.7543 0.3722
12/01/22 13:10:00 23083.9490 0.7550 0.3727
12/01/22 13:12:00 23083.9535 0.7546 0.3725
12/01/22 13:14:00 23083.9546 0.7546 0.3717
12/01/22 13:16:00 23083.9585 0.7545 0.3729
12/01/22 13:18:00 23083.9616 0.7550 0.3728
12/01/22 13:20:00 23083.9647 0.7555 0.3726
12/01/22 13:22:00 23083.9674 0.7554 0.3725
12/01/22 13:24:00 23083.9717 0.7552 0.3729
12/01/22 13:26:00 23083.9736 0.7564 0.3722
12/01/22 13:28:00 23083.9780 0.7562 0.3727
12/01/22 13:30:00 23083.9791 0.7562 0.3719
12/01/22 13:32:00 23083.9837 0.7568 0.3731
12/01/22 13:34:00 23083.9868 0.7573 0.3729
12/01/22 13:36:00 23083.9900 0.7578 0.3728
12/01/22 13:38:00 23083.9924 0.7570 0.3727
12/01/22 13:40:00 23083.9957 0.7575 0.3725
12/01/22 13:42:00 23083.9987 0.7582 0.3731
12/01/22 13:44:00 23084.0015 0.7581 0.3729
12/01/22 13:46:00 23084.0048 0.7586 0.3728
12/01/22 13:48:00 23084.0081 0.7591 0.3727
12/01/22 13:50:00 23084.0105 0.7583 0.3725
12/01/22 13:52:00 23084.0136 0.7590 0.3731
12/01/22 13:54:00 23084.0172 0.7594 0.3722
12/01/22 13:56:00 23084.0199 0.7594 0.3728
12/01/22 13:58:00 23084.0232 0.7599 0.3727
12/01/22 14:00:00 23084.0266 0.7604 0.3725
12/01/22 14:02:00 23084.0292 0.7596 0.3724
12/01/22 14:04:00 23084.0323 0.7603 0.3729
12/01/22 14:06:00 23084.0353 0.7602 0.3728
12/01/22 14:08:00 23084.0387 0.7607 0.3727
12/01/22 14:10:00 23084.0410 0.7620 0.3719
12/01/22 14:12:00 23084.0446 0.7606 0.3731
12/01/22 14:14:00 23084.0468 0.7619 0.3723
12/01/22 14:16:00 23084.0511 0.7610 0.3728
12/01/22 14:18:00 23084.0531 0.7624 0.3727
12/01/22 14:20:00 23084.0567 0.7629 0.3726
12/01/22 14:22:00 23084.0594 0.7622 0.3725
12/01/22 14:24:00 23084.0629 0.7627 0.3723
12/01/22 14:26:00 23084.0658 0.7627 0.3729
12/01/22 14:28:00 23084.0691 0.7634 0.3734
12/01/22 14:30:00 23084.0721 0.7624 0.3726
12/01/22 14:32:00 23084.0743 0.7639 0.3726
12/01/22 14:34:00 23084.0787 0.7630 0.3730
12/01/22 14:36:00 23084.0808 0.7644 0.3730
12/01/22 14:38:00 23084.0837 0.7636 0.3728
12/01/22 14:40:00 23084.0873 0.7641 0.3727
12/01/22 14:42:00 23084.0903 0.7642 0.3733
12/01/22 14:44:00 23084.0928 0.7654 0.3725
12/01/22 14:46:00 23084.0957 0.7646 0.3724
12/01/22 14:48:00 23084.0991 0.7653 0.3729
12/01/22 14:50:00 23084.1024 0.7652 0.3728
12/01/22 14:52:00 23084.1062 0.7657 0.3726
12/01/22 14:54:00 23084.1077 0.7658 0.3726
12/01/22 14:56:00 23084.1124 0.7658 0.3738
12/01/22 14:58:00 23084.1148 0.7662 0.3723
12/01/22 15:00:00 23084.1183 0.7669 0.3729
12/01/22 15:02:00 23084.1199 0.7670 0.3728
12/01/22 15:04:00 23084.1237 0.7675 0.3727
12/01/22 15:06:00 23084.1271 0.7674 0.3726
12/01/22 15:08:00 23084.1307 0.7681 0.3731
12/01/22 15:10:00 23084.1338 0.7673 0.3730
12/01/22 15:12:00 23084.1358 0.7681 0.3729
12/01/22 15:14:00 23084.1397 0.7686 0.3728
12/01/22 15:16:00 23084.1413 0.7687 0.3727
12/01/22 15:18:00 23084.1464 0.7685 0.3732
12/01/22 15:20:00 23084.1485 0.7693 0.3732
12/01/22 15:22:00 23084.1516 0.7685 0.3730
12/01/22 15:24:00 23084.1556 0.7690 0.3729
12/01/22 15:26:00 23084.1573 0.7691 0.3728
12/01/22 15:28:00 23084.1610 0.7698 0.3734
12/01/22 15:30:00 23084.1634 0.7704 0.3726
12/01/22 15:32:00 23084.1664 0.7698 0.3732
12/01/22 15:34:00 23084.1704 0.7703 0.3731
12/01/22 15:36:00 23084.1729 0.7709 0.3723
12/01/22 15:38:00 23084.1758 0.7703 0.3729
12/01/22 15:40:00 23084.1785 0.7717 0.3728
12/01/22 15:42:00 23084.1821 0.7716 0.3727
12/01/22 15:44:00 23084.1852 0.7710 0.3732
12/01/22 15:46:00 23084.1878 0.7724 0.3732
12/01/22 15:48:00 23084.1916 0.7723 0.3731
12/01/22 15:50:00 23084.1937 0.7722 0.3723
12/01/22 15:52:00 23084.1976 0.7729 0.3729
12/01/22 15:54:00 23084.2014 0.7728 0.3727
12/01/22 15:56:00 23084.2033 0.7729 0.3727
12/01/22 15:58:00 23084.2064 0.7723 0.3732
12/01/22 16:00:00 23084.2094 0.7735 0.3725
12/01/22 16:02:00 23084.2130 0.7736 0.3731
12/01/22 16:04:00 23084.2162 0.7729 0.3736
12/01/22 16:06:00 23084.2192 0.7742 0.3729
12/01/22 16:08:00 23084.2228 0.7742 0.3734
12/01/22 16:10:00 23084.2249 0.7744 0.3734
12/01/22 16:12:00 23084.2288 0.7742 0.3732
12/01/22 16:14:00 23084.2316 0.7757 0.3732
12/01/22 16:16:00 23084.2337 0.7758 0.3731
12/01/22 16:18:00 23084.2376 0.7756 0.3730
12/01/22 16:20:00 23084.2397 0.7758 0.3730
12/01/22 16:22:00 23084.2430 0.7752 0.3735
12/01/22 16:24:00 23084.2474 0.7757 0.3734
12/01/22 16:26:00 23084.2499 0.7764 0.3733
12/01/22 16:28:00 23084.2523 0.7764 0.3726
12/01/22 16:30:00 23084.2561 0.7764 0.3731
12/01/22 16:32:00 23084.2583 0.7766 0.3731
12/01/22 16:34:00 23084.2627 0.7771 0.3730
12/01/22 16:36:00 23084.2653 0.7778 0.3729
12/01/22 16:38:00 23084.2675 0.7780 0.3729
12/01/22 16:40:00 23084.2712 0.7772 0.3727
12/01/22 16:42:00 23084.2739 0.7780 0.3727
12/01/22 16:44:00 23084.2773 0.7773 0.3732
12/01/22 16:46:00 23084.2804 0.7788 0.3732
12/01/22 16:48:00 23084.2831 0.7795 0.3731
12/01/22 16:50:00 23084.2869 0.7788 0.3730
12/01/22 16:52:00 23084.2908 0.7788 0.3736
12/01/22 16:54:00 23084.2919 0.7797 0.3729
12/01/22 16:56:00 23084.2957 0.7789 0.3728
12/01/22 16:58:00 23084.2982 0.7798 0.3734
12/01/22 17:00:00 23084.3008 0.7798 0.3727
12/01/22 17:02:00 23084.3052 0.7805 0.3732
12/01/22 17:04:00 23084.3080 0.7812 0.3732
12/01/22 17:06:00 23084.3107 0.7812 0.3724
12/01/22 17:08:00 23084.3147 0.7812 0.3730
12/01/22 17:10:00 23084.3169 0.7815 0.3736
12/01/22 17:12:00 23084.3196 0.7815 0.3729
12/01/22 17:14:00 23084.3237 0.7815 0.3735
12/01/22 17:16:00 23084.3262 0.7816 0.3734
12/01/22 17:18:00 23084.3291 0.7824 0.3734
12/01/22 17:20:00 23084.3328 0.7818 0.3739
12/01/22 17:22:00 23084.3360 0.7824 0.3732
12/01/22 17:24:00 23084.3385 0.7825 0.3731
12/01/22 17:26:00 23084.3423 0.7819 0.3737
12/01/22 17:28:00 23084.3453 0.7827 0.3736
12/01/22 17:30:00 23084.3478 0.7828 0.3736
12/01/22 17:32:00 23084.3511 0.7834 0.3728
12/01/22 17:34:00 23084.3535 0.7837 0.3735
12/01/22 17:36:00 23084.3568 0.7843 0.3727
12/01/22 17:38:00 23084.3606 0.7837 0.3733
12/01/22 17:40:00 23084.3630 0.7840 0.3740
12/01/22 17:42:00 23084.3663 0.7846 0.3732
12/01/22 17:44:00 23084.3690 0.7847 0.3732
12/01/22 17:46:00 23084.3733 0.7847 0.3737
12/01/22 17:48:00 23084.3748 0.7856 0.3731
12/01/22 17:50:00 23084.3791 0.7856 0.3736
12/01/22 17:52:00 23084.3819 0.7858 0.3736
12/01/22 17:54:00 23084.3846 0.7859 0.3735
12/01/22 17:56:00 23084.3880 0.7865 0.3728
12/01/22 17:58:00 23084.3918 0.7860 0.3741
12/01/22 18:00:00 23084.3940 0.7874 0.3727
12/01/22 18:02:00 23084.3968 0.7875 0.3726
12/01/22 18:04:00 23084.4006 0.7871 0.3739
12/01/22 18:06:00 23084.4041 0.7877 0.3732
12/01/22 18:08:00 23084.4063 0.7873 0.3738
12/01/22 18:10:00 23084.4094 0.7873 0.3731
12/01/22 18:12:00 23084.4124 0.7882 0.3737
12/01/22 18:14:00 23084.4156 0.7882 0.3730
12/01/22 18:16:00 23084.4185 0.7883 0.3729
12/01/22 18:18:00 23084.4216 0.7892 0.3736
12/01/22 18:20:00 23084.4259 0.7885 0.3734
12/01/22 18:22:00 23084.4278 0.7901 0.3735
12/01/22 18:24:00 23084.4303 0.7888 0.3727
12/01/22 18:26:00 23084.4346 0.7890 0.3740
12/01/22 18:28:00 23084.4366 0.7897 0.3726
12/01/22 18:30:00 23084.4398 0.7906 0.3733
12/01/22 18:32:00 23084.4440 0.7900 0.3739
12/01/22 18:34:00 23084.4474 0.7908 0.3738
12/01/22 18:36:00 23084.4493 0.7917 0.3732
12/01/22 18:38:00 23084.4519 0.7912 0.3731
12/01/22 18:40:00 23084.4562 0.7905 0.3737
12/01/22 18:42:00 23084.4597 0.7913 0.3736
12/01/22 18:44:00 23084.4614 0.7923 0.3737
12/01/22 18:46:00 23084.4647 0.7923 0.3729
12/01/22 18:48:00 23084.4684 0.7912 0.3742
12/01/22 18:50:00 23084.4708 0.7927 0.3735
12/01/22 18:52:00 23084.4739 0.7928 0.3735
12/01/22 18:54:00 23084.4771 0.7930 0.3734
12/01/22 18:56:00 23084.4799 0.7924 0.3734
12/01/22 18:58:00 23084.4832 0.7934 0.3740
12/01/22 19:00:00 23084.4867 0.7933 0.3733
12/01/22 19:02:00 23084.4901 0.7943 0.3739
12/01/22 19:04:00 23084.4928 0.7929 0.3732
12/01/22 19:06:00 23084.4950 0.7946 0.3732
12/01/22 19:08:00 23084.4983 0.7948 0.3732
12/01/22 19:10:00 23084.5031 0.7948 0.3737
12/01/22 19:12:00 23084.5056 0.7936 0.3737
12/01/22 19:14:00 23084.5079 0.7953 0.3737
12/01/22 19:16:00 23084.5112 0.7954 0.3737
12/01/22 19:18:00 23084.5142 0.7949 0.3737
12/01/22 19:20:00 23084.5175 0.7950 0.3736
12/01/22 19:22:00 23084.5201 0.7965 0.3729
12/01/22 19:24:00 23084.5228 0.7962 0.3736
12/01/22 19:26:00 23084.5262 0.7963 0.3736
12/01/22 19:28:00 23084.5296 0.7964 0.3735
12/01/22 19:30:00 23084.5327 0.7959 0.3735
12/01/22 19:32:00 23084.5351 0.7976 0.3735
12/01/22 19:34:00 23084.5385 0.7977 0.3735
12/01/22 19:36:00 23084.5416 0.7972 0.3734
12/01/22 19:38:00 23084.5451 0.7973 0.3734
12/01/22 19:40:00 23084.5475 0.7990 0.3734
12/01/22 19:42:00 23084.5502 0.7978 0.3734
12/01/22 19:44:00 23084.5539 0.7988 0.3740
12/01/22 19:46:00 23084.5577 0.7987 0.3733
12/01/22 19:48:00 23084.5606 0.7984 0.3739
12/01/22 19:50:00 23084.5634 0.7999 0.3733
12/01/22 19:52:00 23084.5659 0.7989 0.3739
12/01/22 19:54:00 23084.5699 0.7997 0.3739
12/01/22 19:56:00 23084.5735 0.7998 0.3738
12/01/22 19:58:00 23084.5755 0.8000 0.3732
12/01/22 20:00:00 23084.5789 0.8003 0.3738
12/01/22 20:02:00 23084.5821 0.7998 0.3738
12/01/22 20:04:00 23084.5859 0.8007 0.3744
12/01/22 20:06:00 23084.5888 0.7995 0.3744
12/01/22 20:08:00 23084.5917 0.8011 0.3737
12/01/22 20:10:00 23084.5938 0.8013 0.3731
12/01/22 20:12:00 23084.5973 0.8016 0.3737
12/01/22 20:14:00 23084.6010 0.8017 0.3737
12/01/22 20:16:00 23084.6041 0.8013 0.3743
12/01/22 20:18:00 23084.6071 0.8029 0.3737
12/01/22 20:20:00 23084.6098 0.8019 0.3743
12/01/22 20:22:00 23084.6128 0.8034 0.3737
12/01/22 20:24:00 23084.6162 0.8029 0.3736
12/01/22 20:26:00 23084.6198 0.8031 0.3743
12/01/22 20:28:00 23084.6220 0.8034 0.3736
12/01/22 20:30:00 23084.6247 0.8043 0.3730
12/01/22 20:32:00 23084.6279 0.8039 0.3736
12/01/22 20:34:00 23084.6317 0.8040 0.3736
12/01/22 20:36:00 23084.6352 0.8035 0.3735
12/01/22 20:38:00 23084.6385 0.8031 0.3742
12/01/22 20:40:00 23084.6400 0.8048 0.3729
12/01/22 20:42:00 23084.6433 0.8044 0.3736
12/01/22 20:44:00 23084.6476 0.8052 0.3735
12/01/22 20:46:00 23084.6493 0.8049 0.3736
12/01/22 20:48:00 23084.6537 0.8057 0.3735
12/01/22 20:50:00 23084.6570 0.8053 0.3742
12/01/22 20:52:00 23084.6598 0.8062 0.3735
12/01/22 20:54:00 23084.6620 0.8066 0.3736
12/01/22 20:56:00 23084.6656 0.8061 0.3735
12/01/22 20:58:00 23084.6694 0.8063 0.3742
12/01/22 21:00:00 23084.6716 0.8067 0.3742
12/01/22 21:02:00 23084.6757 0.8069 0.3742
12/01/22 21:04:00 23084.6779 0.8073 0.3742
12/01/22 21:06:00 23084.6804 0.8075 0.3736
12/01/22 21:08:00 23084.6843 0.8078 0.3742
12/01/22 21:10:00 23084.6868 0.8080 0.3736
12/01/22 21:12:00 23084.6903 0.8076 0.3742
12/01/22 21:14:00 23084.6945 0.8078 0.3742
12/01/22 21:16:00 23084.6968 0.8081 0.3742
12/01/22 21:18:00 23084.6994 0.8084 0.3736
12/01/22 21:20:00 23084.7021 0.8094 0.3736
12/01/22 21:22:00 23084.7057 0.8090 0.3743
12/01/22 21:24:00 23084.7083 0.8093 0.3736
12/01/22 21:26:00 23084.7123 0.8096 0.3743
12/01/22 21:28:00 23084.7149 0.8098 0.3736
12/01/22 21:30:00 23084.7174 0.8102 0.3737
12/01/22 21:32:00 23084.7205 0.8111 0.3730
12/01/22 21:34:00 23084.7241 0.8107 0.3736
12/01/22 21:36:00 23084.7265 0.8111 0.3737
12/01/22 21:38:00 23084.7309 0.8112 0.3736
12/01/22 21:40:00 23084.7334 0.8116 0.3737
12/01/22 21:42:00 23084.7373 0.8111 0.3736
12/01/22 21:44:00 23084.7396 0.8116 0.3744
12/01/22 21:46:00 23084.7428 0.8125 0.3737
12/01/22 21:48:00 23084.7453 0.8129 0.3738
12/01/22 21:50:00 23084.7493 0.8124 0.3737
12/01/22 21:52:00 23084.7515 0.8121 0.3738
12/01/22 21:54:00 23084.7560 0.8130 0.3744
12/01/22 21:56:00 23084.7589 0.8133 0.3738
12/01/22 21:58:00 23084.7611 0.8130 0.3738
12/01/22 22:00:00 23084.7649 0.8126 0.3745
12/01/22 22:02:00 23084.7678 0.8129 0.3738
12/01/22 22:04:00 23084.7709 0.8139 0.3739
12/01/22 22:06:00 23084.7735 0.8143 0.3739
12/01/22 22:08:00 23084.7762 0.8147 0.3740
12/01/22 22:10:00 23084.7804 0.8142 0.3739
12/01/22 22:12:00 23084.7827 0.8139 0.3740
12/01/22 22:14:00 23084.7862 0.8156 0.3740
12/01/22 22:16:00 23084.7904 0.8151 0.3740
12/01/22 22:18:00 23084.7925 0.8150 0.3747
12/01/22 22:20:00 23084.7955 0.8152 0.3741
12/01/22 22:22:00 23084.7983 0.8156 0.3741
12/01/22 22:24:00 23084.8011 0.8160 0.3741
12/01/22 22:26:00 23084.8046 0.8169 0.3735
12/01/22 22:28:00 23084.8074 0.8172 0.3735
12/01/22 22:30:00 23084.8114 0.8169 0.3742
12/01/22 22:32:00 23084.8143 0.8173 0.3742
12/01/22 22:34:00 23084.8167 0.8170 0.3743
12/01/22 22:36:00 23084.8199 0.8172 0.3736
12/01/22 22:38:00 23084.8239 0.8169 0.3743
12/01/22 22:40:00 23084.8268 0.8173 0.3743
12/01/22 22:42:00 23084.8302 0.8183 0.3744
12/01/22 22:44:00 23084.8331 0.8187 0.3744
12/01/22 22:46:00 23084.8363 0.8189 0.3738
12/01/22 22:48:00 23084.8386 0.8188 0.3745
12/01/22 22:50:00 23084.8419 0.8191 0.3739
12/01/22 22:52:00 23084.8448 0.8194 0.3739
12/01/22 22:54:00 23084.8479 0.8198 0.3739
12/01/22 22:56:00 23084.8509 0.8202 0.3740
12/01/22 22:58:00 23084.8535 0.8200 0.3740
12/01/22 23:00:00 23084.8577 0.8196 0.3747
12/01/22 23:02:00 23084.8611 0.8198 0.3740
12/01/22 23:04:00 23084.8639 0.8204 0.3748
12/01/22 23:06:00 23084.8672 0.8206 0.3741
12/01/22 23:08:00 23084.8699 0.8204 0.3742
12/01/22 23:10:00 23084.8730 0.8207 0.3742
12/01/22 23:12:00 23084.8762 0.8211 0.3743
12/01/22 23:14:00 23084.8793 0.8215 0.3743
12/01/22 23:16:00 23084.8809 0.8220 0.3737
12/01/22 23:18:00 23084.8841 0.8224 0.3738
12/01/22 23:20:00 23084.8872 0.8228 0.3738
12/01/22 23:22:00 23084.8916 0.8224 0.3745
12/01/22 23:24:00 23084.8951 0.8227 0.3738
12/01/22 23:26:00 23084.8977 0.8226 0.3746
12/01/22 23:28:00 23084.9012 0.8228 0.3739
12/01/22 23:30:00 23084.9044 0.8232 0.3740
12/01/22 23:32:00 23084.9074 0.8237 0.3747
12/01/22 23:34:00 23084.9110 0.8240 0.3741
12/01/22 23:36:00 23084.9139 0.8237 0.3741
12/01/22 23:38:00 23084.9169 0.8243 0.3749
12/01/22 23:40:00 23084.9205 0.8245 0.3742
12/01/22 23:42:00 23084.9227 0.8256 0.3736
12/01/22 23:44:00 23084.9250 0.8249 0.3744
12/01/22 23:46:00 23084.9286 0.8251 0.3737
12/01/22 23:48:00 23084.9313 0.8250 0.3745
12/01/22 23:50:00 23084.9347 0.8254 0.3745
12/01/22 23:52:00 23084.9384 0.8256 0.3739
12/01/22 23:54:00 23084.9416 0.8262 0.3746
12/01/22 23:56:00 23084.9446 0.8259 0.3747
12/01/22 23:58:00 23084.9480 0.8263 0.3747
12/01/23 00:00:00 23084.9515 0.8267 0.3748
12/01/23 00:02:00 23084.9542 0.8258 0.3748
12/01/23 00:04:00 23084.9565 0.8270 0.3742
12/01/23 00:06:00 23084.9600 0.8273 0.3743
12/01/23 00:08:00 23084.9635 0.8277 0.3743
12/01/23 00:10:00 23084.9667 0.8275 0.3744
12/01/23 00:12:00 23084.9690 0.8286 0.3738
12/01/23 00:14:00 23084.9715 0.8279 0.3746
12/01/23 00:16:00 23084.9754 0.8281 0.3739
12/01/23 00:18:00 23084.9787 0.8287 0.3747
12/01/23 00:20:00 23084.9811 0.8298 0.3741
12/01/23 00:22:00 23084.9843 0.8295 0.3741
12/01/23 00:24:00 23084.9876 0.8293 0.3742
12/01/23 00:26:00 23084.9908 0.8290 0.3742
12/01/23 00:28:00 23084.9933 0.8302 0.3737
12/01/23 00:30:00 23084.9970 0.8306 0.3737
12/01/23 00:32:00 23085.0004 0.8311 0.3745
12/01/23 00:34:00 23085.0033 0.8302 0.3745
12/01/23 00:36:00 23085.0058 0.8313 0.3739
12/01/23 00:38:00 23085.0092 0.8311 0.3740
12/01/23 00:40:00 23085.0129 0.8315 0.3740
12/01/23 00:42:00 23085.0158 0.8306 0.3741
12/01/23 00:44:00 23085.0182 0.8319 0.3742
12/01/23 00:46:00 23085.0220 0.8323 0.3743
12/01/23 00:48:00 23085.0250 0.8314 0.3743
12/01/23 00:50:00 23085.0288 0.8318 0.3744
12/01/23 00:52:00 23085.0324 0.8323 0.3751
12/01/23 00:54:00 23085.0346 0.8328 0.3745
12/01/23 00:56:00 23085.0381 0.8325 0.3746
12/01/23 00:58:00 23085.0401 0.8332 0.3747
12/01/23 01:00:00 23085.0440 0.8336 0.3748
12/01/23 01:02:00 23085.0473 0.8325 0.3741
12/01/23 01:04:00 23085.0498 0.8338 0.3743
12/01/23 01:06:00 23085.0537 0.8342 0.3743
12/01/23 01:08:00 23085.0557 0.8341 0.3737
12/01/23 01:10:00 23085.0594 0.8346 0.3745
12/01/23 01:12:00 23085.0634 0.8350 0.3745
12/01/23 01:14:00 23085.0653 0.8349 0.3740
12/01/23 01:16:00 23085.0689 0.8346 0.3740
12/01/23 01:18:00 23085.0715 0.8359 0.3742
12/01/23 01:20:00 23085.0747 0.8350 0.3742
12/01/23 01:22:00 23085.0776 0.8361 0.3736
12/01/23 01:24:00 23085.0806 0.8354 0.3744
12/01/23 01:26:00 23085.0832 0.8367 0.3745
12/01/23 01:28:00 23085.0873 0.8371 0.3746
12/01/23 01:30:00 23085.0894 0.8370 0.3740
12/01/23 01:32:00 23085.0935 0.8373 0.3741
12/01/23 01:34:00 23085.0954 0.8374 0.3742
12/01/23 01:36:00 23085.0995 0.8377 0.3742
12/01/23 01:38:00 23085.1037 0.8381 0.3743
12/01/23 01:40:00 23085.1056 0.8381 0.3744
12/01/23 01:42:00 23085.1094 0.8379 0.3745
12/01/23 01:44:00 23085.1131 0.8376 0.3745
12/01/23 01:46:00 23085.1155 0.8383 0.3747
12/01/23 01:48:00 23085.1179 0.8389 0.3748
12/01/23 01:50:00 23085.1217 0.8387 0.3748
12/01/23 01:52:00 23085.1240 0.8385 0.3743
12/01/23 01:54:00 23085.1282 0.8389 0.3743
12/01/23 01:56:00 23085.1303 0.8389 0.3745
12/01/23 01:58:00 23085.1334 0.8401 0.3739
12/01/23 02:00:00 23085.1366 0.8393 0.3747
12/01/23 02:02:00 23085.1397 0.8405 0.3741
12/01/23 02:04:00 23085.1418 0.8405 0.3742
12/01/23 02:06:00 23085.1462 0.8409 0.3743
12/01/23 02:08:00 23085.1485 0.8407 0.3737
12/01/23 02:10:00 23085.1527 0.8413 0.3745
12/01/23 02:12:00 23085.1560 0.8405 0.3752
12/01/23 02:14:00 23085.1592 0.8417 0.3746
12/01/23 02:16:00 23085.1616 0.8415 0.3741
12/01/23 02:18:00 23085.1658 0.8421 0.3748
12/01/23 02:20:00 23085.1680 0.8421 0.3750
12/01/23 02:22:00 23085.1713 0.8432 0.3744
12/01/23 02:24:00 23085.1738 0.8431 0.3738
12/01/23 02:26:00 23085.1780 0.8436 0.3746
12/01/23 02:28:00 23085.1802 0.8437 0.3747
12/01/23 02:30:00 23085.1828 0.8435 0.3742
12/01/23 02:32:00 23085.1873 0.8439 0.3742
12/01/23 02:34:00 23085.1908 0.8432 0.3750
12/01/23 02:36:00 23085.1939 0.8445 0.3751
12/01/23 02:38:00 23085.1965 0.8443 0.3745
12/01/23 02:40:00 23085.1988 0.8443 0.3747
12/01/23 02:42:00 23085.2022 0.8455 0.3741
12/01/23 02:44:00 23085.2058 0.8447 0.3749
12/01/23 02:46:00 23085.2081 0.8447 0.3750
12/01/23 02:48:00 23085.2116 0.8459 0.3744
12/01/23 02:50:00 23085.2143 0.8457 0.3739
12/01/23 02:52:00 23085.2187 0.8463 0.3746
12/01/23 02:54:00 23085.2211 0.8463 0.3748
12/01/23 02:56:00 23085.2238 0.8462 0.3742
12/01/23 02:58:00 23085.2283 0.8467 0.3749
12/01/23 03:00:00 23085.2310 0.8466 0.3744
12/01/23 03:02:00 23085.2335 0.8466 0.3745
12/01/23 03:04:00 23085.2368 0.8479 0.3747
12/01/23 03:06:00 23085.2396 0.8477 0.3741
12/01/23 03:08:00 23085.2433 0.8470 0.3748
12/01/23 03:10:00 23085.2461 0.8468 0.3743
12/01/23 03:12:00 23085.2495 0.8481 0.3744
12/01/23 03:14:00 23085.2520 0.8482 0.3746
12/01/23 03:16:00 23085.2546 0.8482 0.3747
12/01/23 03:18:00 23085.2583 0.8493 0.3741
12/01/23 03:20:00 23085.2609 0.8493 0.3743
12/01/23 03:22:00 23085.2639 0.8500 0.3744
12/01/23 03:24:00 23085.2678 0.8492 0.3752
12/01/23 03:26:00 23085.2711 0.8497 0.3746
12/01/23 03:28:00 23085.2742 0.8504 0.3747
12/01/23 03:30:00 23085.2771 0.8502 0.3742
12/01/23 03:32:00 23085.2798 0.8503 0.3743
12/01/23 03:34:00 23085.2833 0.8516 0.3745
12/01/23 03:36:00 23085.2861 0.8516 0.3746
12/01/23 03:38:00 23085.2902 0.8507 0.3746
12/01/23 03:40:00 23085.2930 0.8507 0.3748
12/01/23 03:42:00 23085.2960 0.8505 0.3742
12/01/23 03:44:00 23085.2994 0.8520 0.3751
12/01/23 03:46:00 23085.3024 0.8519 0.3745
12/01/23 03:48:00 23085.3052 0.8519 0.3746
12/01/23 03:50:00 23085.3080 0.8519 0.3748
12/01/23 03:52:00 23085.3115 0.8524 0.3742
12/01/23 03:54:00 23085.3144 0.8524 0.3744
12/01/23 03:56:00 23085.3181 0.8537 0.3745
12/01/23 03:58:00 23085.3210 0.8537 0.3746
12/01/23 04:00:00 23085.3239 0.8537 0.3748
12/01/23 04:02:00 23085.3270 0.8536 0.3742
12/01/23 04:04:00 23085.3311 0.8528 0.3750
12/01/23 04:06:00 23085.3329 0.8536 0.3745
12/01/23 04:08:00 23085.3358 0.8536 0.3746
12/01/23 04:10:00 23085.3396 0.8549 0.3748
12/01/23 04:12:00 23085.3428 0.8548 0.3742
12/01/23 04:14:00 23085.3458 0.8548 0.3743
12/01/23 04:16:00 23085.3492 0.8555 0.3745
12/01/23 04:18:00 23085.3523 0.8555 0.3746
12/01/23 04:20:00 23085.3553 0.8555 0.3748
12/01/23 04:22:00 23085.3583 0.8555 0.3749
12/01/23 04:24:00 23085.3602 0.8563 0.3744
12/01/23 04:26:00 23085.3647 0.8554 0.3745
12/01/23 04:28:00 23085.3682 0.8560 0.3746
12/01/23 04:30:00 23085.3713 0.8560 0.3748
12/01/23 04:32:00 23085.3737 0.8575 0.3743
12/01/23 04:34:00 23085.3772 0.8581 0.3744
12/01/23 04:36:00 23085.3804 0.8581 0.3746
12/01/23 04:38:00 23085.3835 0.8581 0.3747
12/01/23 04:40:00 23085.3870 0.8580 0.3741
12/01/23 04:42:00 23085.3901 0.8580 0.3743
12/01/23 04:44:00 23085.3919 0.8589 0.3745
12/01/23 04:46:00 23085.3963 0.8582 0.3753
12/01/23 04:48:00 23085.4000 0.8589 0.3754
12/01/23 04:50:00 23085.4023 0.8595 0.3742
12/01/23 04:52:00 23085.4055 0.8595 0.3744
12/01/23 04:54:00 23085.4088 0.8595 0.3745
12/01/23 04:56:00 23085.4121 0.8595 0.3746
12/01/23 04:58:00 23085.4154 0.8595 0.3748
12/01/23 05:00:00 23085.4173 0.8605 0.3750
12/01/23 05:02:00 23085.4213 0.8610 0.3745
12/01/23 05:04:00 23085.4246 0.8610 0.3746
12/01/23 05:06:00 23085.4279 0.8610 0.3747
12/01/23 05:08:00 23085.4305 0.8597 0.3749
12/01/23 05:10:00 23085.4331 0.8611 0.3744
12/01/23 05:12:00 23085.4365 0.8611 0.3745
12/01/23 05:14:00 23085.4397 0.8613 0.3754
12/01/23 05:16:00 23085.4431 0.8613 0.3755
12/01/23 05:18:00 23085.4456 0.8619 0.3744
12/01/23 05:20:00 23085.4491 0.8620 0.3745
12/01/23 05:22:00 23085.4513 0.8627 0.3740
12/01/23 05:24:00 23085.4564 0.8626 0.3748
12/01/23 05:26:00 23085.4587 0.8634 0.3743
12/01/23 05:28:00 23085.4622 0.8634 0.3744
12/01/23 05:30:00 23085.4635 0.8631 0.3747
12/01/23 05:32:00 23085.4686 0.8630 0.3754
12/01/23 05:34:00 23085.4710 0.8637 0.3749
12/01/23 05:36:00 23085.4746 0.8637 0.3751
12/01/23 05:38:00 23085.4770 0.8645 0.3746
12/01/23 05:40:00 23085.4806 0.8645 0.3748
12/01/23 05:42:00 23085.4842 0.8645 0.3749
12/01/23 05:44:00 23085.4862 0.8647 0.3744
12/01/23 05:46:00 23085.4898 0.8647 0.3746
12/01/23 05:48:00 23085.4932 0.8649 0.3754
12/01/23 05:50:00 23085.4957 0.8656 0.3749
12/01/23 05:52:00 23085.4994 0.8657 0.3751
12/01/23 05:54:00 23085.5019 0.8664 0.3746
12/01/23 05:56:00 23085.5052 0.8658 0.3747
12/01/23 05:58:00 23085.5089 0.8658 0.3749
12/01/23 06:00:00 23085.5115 0.8666 0.3744
12/01/23 06:02:00 23085.5140 0.8673 0.3739
12/01/23 06:04:00 23085.5194 0.8672 0.3747
12/01/23 06:06:00 23085.5209 0.8669 0.3749
12/01/23 06:08:00 23085.5235 0.8677 0.3745
12/01/23 06:10:00 23085.5273 0.8677 0.3746
12/01/23 06:12:00 23085.5313 0.8685 0.3754
12/01/23 06:14:00 23085.5331 0.8680 0.3750
12/01/23 06:16:00 23085.5370 0.8680 0.3751
12/01/23 06:18:00 23085.5396 0.8688 0.3746
12/01/23 06:20:00 23085.5435 0.8688 0.3748
12/01/23 06:22:00 23085.5458 0.8689 0.3743
12/01/23 06:24:00 23085.5483 0.8698 0.3745
12/01/23 06:26:00 23085.5522 0.8699 0.3747
12/01/23 06:28:00 23085.5557 0.8692 0.3748
12/01/23 06:30:00 23085.5585 0.8700 0.3744
12/01/23 06:32:00 23085.5612 0.8708 0.3739
12/01/23 06:34:00 23085.5657 0.8695 0.3753
12/01/23 06:36:00 23085.5685 0.8703 0.3749
12/01/23 06:38:00 23085.5711 0.8713 0.3751
12/01/23 06:40:00 23085.5751 0.8713 0.3752
12/01/23 06:42:00 23085.5775 0.8714 0.3748
12/01/23 06:44:00 23085.5802 0.8723 0.3750
12/01/23 06:46:00 23085.5822 0.8718 0.3745
12/01/23 06:48:00 23085.5875 0.8711 0.3753
12/01/23 06:50:00 23085.5904 0.8718 0.3748
12/01/23 06:52:00 23085.5926 0.8721 0.3750
12/01/23 06:54:00 23085.5967 0.8721 0.3752
12/01/23 06:56:00 23085.5997 0.8729 0.3747
12/01/23 06:58:00 23085.6022 0.8730 0.3742
12/01/23 07:00:00 23085.6061 0.8732 0.3751
12/01/23 07:02:00 23085.6091 0.8740 0.3746
12/01/23 07:04:00 23085.6117 0.8741 0.3741
12/01/23 07:06:00 23085.6145 0.8751 0.3744
12/01/23 07:08:00 23085.6178 0.8738 0.3745
12/01/23 07:10:00 23085.6206 0.8747 0.3747
12/01/23 07:12:00 23085.6245 0.8741 0.3749
12/01/23 07:14:00 23085.6285 0.8743 0.3757
12/01/23 07:16:00 23085.6315 0.8750 0.3753
12/01/23 07:18:00 23085.6340 0.8753 0.3755
12/01/23 07:20:00 23085.6383 0.8753 0.3756
12/01/23 07:22:00 23085.6406 0.8748 0.3752
12/01/23 07:24:00 23085.6435 0.8758 0.3754
12/01/23 07:26:00 23085.6462 0.8759 0.3749
12/01/23 07:28:00 23085.6494 0.8767 0.3745
12/01/23 07:30:00 23085.6519 0.8770 0.3747
12/01/23 07:32:00 23085.6563 0.8770 0.3748
12/01/23 07:34:00 23085.6584 0.8766 0.3751
12/01/23 07:36:00 23085.6616 0.8774 0.3746
12/01/23 07:38:00 23085.6656 0.8768 0.3747
12/01/23 07:40:00 23085.6686 0.8777 0.3750
12/01/23 07:42:00 23085.6715 0.8778 0.3745
12/01/23 07:44:00 23085.6757 0.8780 0.3753
12/01/23 07:46:00 23085.6782 0.8775 0.3749
12/01/23 07:48:00 23085.6812 0.8784 0.3751
12/01/23 07:50:00 23085.6841 0.8785 0.3746
12/01/23 07:52:00 23085.6872 0.8795 0.3749
12/01/23 07:54:00 23085.6902 0.8796 0.3744
12/01/23 07:56:00 23085.6944 0.8798 0.3752
12/01/23 07:58:00 23085.6970 0.8793 0.3748
12/01/23 08:00:00 23085.6997 0.8796 0.3750
12/01/23 08:02:00 23085.7031 0.8803 0.3745
12/01/23 08:04:00 23085.7055 0.8800 0.3748
12/01/23 08:06:00 23085.7093 0.8814 0.3743
12/01/23 08:08:00 23085.7129 0.8803 0.3751
12/01/23 08:10:00 23085.7163 0.8810 0.3747
12/01/23 08:12:00 23085.7192 0.8813 0.3749
12/01/23 08:14:00 23085.7218 0.8808 0.3744
12/01/23 08:16:00 23085.7251 0.8818 0.3747
12/01/23 08:18:00 23085.7279 0.8821 0.3749
12/01/23 08:20:00 23085.7306 0.8815 0.3744
12/01/23 08:22:00 23085.7339 0.8825 0.3747
12/01/23 08:24:00 23085.7383 0.8818 0.3748
12/01/23 08:26:00 23085.7416 0.8828 0.3750
12/01/23 08:28:00 23085.7433 0.8838 0.3746
12/01/23 08:30:00 23085.7473 0.8826 0.3748
12/01/23 08:32:00 23085.7506 0.8835 0.3750
12/01/23 08:34:00 23085.7539 0.8836 0.3745
12/01/23 08:36:00 23085.7564 0.8833 0.3748
12/01/23 08:38:00 23085.7598 0.8842 0.3750
12/01/23 08:40:00 23085.7631 0.8843 0.3745
12/01/23 08:42:00 23085.7657 0.8840 0.3748
12/01/23 08:44:00 23085.7687 0.8843 0.3750
12/01/23 08:46:00 23085.7725 0.8850 0.3745
12/01/23 08:48:00 23085.7755 0.8853 0.3748
12/01/23 08:50:00 23085.7782 0.8850 0.3750
12/01/23 08:52:00 23085.7817 0.8859 0.3752
12/01/23 08:54:00 23085.7851 0.8860 0.3748
12/01/23 08:56:00 23085.7878 0.8857 0.3750
12/01/23 08:58:00 23085.7909 0.8860 0.3752
12/01/23 09:00:00 23085.7947 0.8868 0.3748
12/01/23 09:02:00 23085.7975 0.8864 0.3750
12/01/23 09:04:00 23085.7995 0.8875 0.3746
12/01/23 09:06:00 23085.8034 0.8863 0.3755
12/01/23 09:08:00 23085.8065 0.8885 0.3744
12/01/23 09:10:00 23085.8105 0.8874 0.3752
12/01/23 09:12:00 23085.8137 0.8877 0.3755
12/01/23 09:14:00 23085.8154 0.8881 0.3751
12/01/23 09:16:00 23085.8201 0.8875 0.3752
12/01/23 09:18:00 23085.8226 0.8892 0.3748
12/01/23 09:20:00 23085.8255 0.8888 0.3751
12/01/23 09:22:00 23085.8288 0.8891 0.3753
12/01/23 09:24:00 23085.8317 0.8888 0.3755
12/01/23 09:26:00 23085.8350 0.8890 0.3758
12/01/23 09:28:00 23085.8370 0.8893 0.3747
12/01/23 09:30:00 23085.8419 0.8895 0.3755
12/01/23 09:32:00 23085.8444 0.8904 0.3745
12/01/23 09:34:00 23085.8474 0.8900 0.3747
12/01/23 09:36:00 23085.8508 0.8903 0.3749
12/01/23 09:38:00 23085.8526 0.8907 0.3746
12/01/23 09:40:00 23085.8572 0.8902 0.3754
12/01/23 09:42:00 23085.8597 0.8911 0.3743
12/01/23 09:44:00 23085.8648 0.8913 0.3752
12/01/23 09:46:00 23085.8666 0.8917 0.3748
12/01/23 09:48:00 23085.8701 0.8920 0.3750
12/01/23 09:50:00 23085.8732 0.8916 0.3752
12/01/23 09:52:00 23085.8755 0.8927 0.3749
12/01/23 09:54:00 23085.8787 0.8923 0.3751
12/01/23 09:56:00 23085.8822 0.8926 0.3753
12/01/23 09:58:00 23085.8853 0.8923 0.3756
12/01/23 10:00:00 23085.8877 0.8933 0.3752
12/01/23 10:02:00 23085.8921 0.8922 0.3760
12/01/23 10:04:00 23085.8947 0.8931 0.3750
12/01/23 10:06:00 23085.8988 0.8940 0.3752
12/01/23 10:08:00 23085.9008 0.8945 0.3748
12/01/23 10:10:00 23085.9044 0.8948 0.3750
12/01/23 10:12:00 23085.9077 0.8944 0.3753
12/01/23 10:14:00 23085.9102 0.8955 0.3749
12/01/23 10:16:00 23085.9134 0.8951 0.3751
12/01/23 10:18:00 23085.9171 0.8954 0.3754
12/01/23 10:20:00 23085.9204 0.8950 0.3756
12/01/23 10:22:00 23085.9230 0.8961 0.3752
12/01/23 10:24:00 23085.9263 0.8957 0.3755
12/01/23 10:26:00 23085.9300 0.8960 0.3757
12/01/23 10:28:00 23085.9334 0.8957 0.3759
12/01/23 10:30:00 23085.9362 0.8966 0.3748
12/01/23 10:32:00 23085.9396 0.8962 0.3751
12/01/23 10:34:00 23085.9422 0.8973 0.3747
12/01/23 10:36:00 23085.9457 0.8969 0.3749
12/01/23 10:38:00 23085.9495 0.8972 0.3752
12/01/23 10:40:00 23085.9517 0.8976 0.3748
12/01/23 10:42:00 23085.9548 0.8966 0.3750
12/01/23 10:44:00 23085.9572 0.8978 0.3753
12/01/23 10:46:00 23085.9607 0.8975 0.3756
12/01/23 10:48:00 23085.9634 0.8985 0.3752
12/01/23 10:50:00 23085.9669 0.8982 0.3754
12/01/23 10:52:00 23085.9699 0.8991 0.3744
12/01/23 10:54:00 23085.9735 0.8987 0.3746
12/01/23 10:56:00 23085.9763 0.8998 0.3742
12/01/23 10:58:00 23085.9807 0.8988 0.3758
12/01/23 11:00:00 23085.9836 0.8999 0.3754
12/01/23 11:02:00 23085.9871 0.8995 0.3756
12/01/23 11:04:00 23085.9891 0.8993 0.3752
12/01/23 11:06:00 23085.9932 0.8996 0.3755
12/01/23 11:08:00 23085.9956 0.9000 0.3751
12/01/23 11:10:00 23085.9997 0.9003 0.3753
12/01/23 11:12:00 23086.0022 0.9007 0.3749
12/01/23 11:14:00 23086.0063 0.9010 0.3752
12/01/23 11:16:00 23086.0088 0.9014 0.3748
12/01/23 11:18:00 23086.0118 0.9006 0.3757
12/01/23 11:20:00 23086.0147 0.9016 0.3754
12/01/23 11:22:00 23086.0185 0.9013 0.3756
12/01/23 11:24:00 23086.0215 0.9023 0.3752
12/01/23 11:26:00 23086.0252 0.9020 0.3755
12/01/23 11:28:00 23086.0270 0.9038 0.3745
12/01/23 11:30:00 23086.0304 0.9028 0.3747
12/01/23 11:32:00 23086.0328 0.9034 0.3750
12/01/23 11:34:00 23086.0370 0.9037 0.3753
12/01/23 11:36:00 23086.0397 0.9041 0.3749
12/01/23 11:38:00 23086.0431 0.9031 0.3751
12/01/23 11:40:00 23086.0459 0.9043 0.3754
12/01/23 11:42:00 23086.0500 0.9038 0.3750
12/01/23 11:44:00 23086.0532 0.9048 0.3746
12/01/23 11:46:00 23086.0556 0.9054 0.3749
12/01/23 11:48:00 23086.0579 0.9052 0.3745
12/01/23 11:50:00 23086.0616 0.9050 0.3755
12/01/23 11:52:00 23086.0648 0.9060 0.3751
12/01/23 11:54:00 23086.0683 0.9050 0.3753
12/01/23 11:56:00 23086.0711 0.9055 0.3750
12/01/23 11:58:00 23086.0743 0.9065 0.3746
12/01/23 12:00:00 23086.0783 0.9062 0.3748
12/01/23 12:02:00 23086.0805 0.9061 0.3751
12/01/23 12:04:00 23086.0849 0.9064 0.3754
12/01/23 12:06:00 23086.0875 0.9070 0.3757
12/01/23 12:08:00 23086.0900 0.9067 0.3753
12/01/23 12:10:00 23086.0933 0.9078 0.3749
12/01/23 12:12:00 23086.0974 0.9074 0.3752
12/01/23 12:14:00 23086.0999 0.9072 0.3748
12/01/23 12:16:00 23086.1025 0.9078 0.3751
12/01/23 12:18:00 23086.1071 0.9081 0.3754
12/01/23 12:20:00 23086.1094 0.9080 0.3757
12/01/23 12:22:00 23086.1123 0.9084 0.3753
12/01/23 12:24:00 23086.1157 0.9095 0.3749
12/01/23 12:26:00 23086.1195 0.9085 0.3752
12/01/23 12:28:00 23086.1223 0.9090 0.3755
12/01/23 12:30:00 23086.1257 0.9101 0.3751
12/01/23 12:32:00 23086.1281 0.9100 0.3754
12/01/23 12:34:00 23086.1311 0.9104 0.3751
12/01/23 12:36:00 23086.1350 0.9094 0.3753
12/01/23 12:38:00 23086.1381 0.9098 0.3749
12/01/23 12:40:00 23086.1413 0.9111 0.3753
12/01/23 12:42:00 23086.1440 0.9108 0.3749
12/01/23 12:44:00 23086.1481 0.9106 0.3758
12/01/23 12:46:00 23086.1496 0.9112 0.3748
12/01/23 12:48:00 23086.1543 0.9115 0.3751
12/01/23 12:50:00 23086.1568 0.9114 0.3754
12/01/23 12:52:00 23086.1600 0.9118 0.3750
12/01/23 12:54:00 23086.1637 0.9110 0.3759
12/01/23 12:56:00 23086.1658 0.9121 0.3750
12/01/23 12:58:00 23086.1706 0.9124 0.3752
12/01/23 13:00:00 23086.1720 0.9131 0.3749
12/01/23 13:02:00 23086.1764 0.9128 0.3751
12/01/23 13:04:00 23086.1790 0.9127 0.3755
12/01/23 13:06:00 23086.1824 0.9139 0.3758
12/01/23 13:08:00 23086.1856 0.9135 0.3747
12/01/23 13:10:00 23086.1886 0.9141 0.3750
12/01/23 13:12:00 23086.1913 0.9140 0.3754
12/01/23 13:14:00 23086.1950 0.9151 0.3750
12/01/23 13:16:00 23086.1973 0.9144 0.3753
12/01/23 13:18:00 23086.2022 0.9147 0.3755
12/01/23 13:20:00 23086.2040 0.9152 0.3746
12/01/23 13:22:00 23086.2083 0.9150 0.3755
12/01/23 13:24:00 23086.2111 0.9150 0.3758
12/01/23 13:26:00 23086.2129 0.9155 0.3748
12/01/23 13:28:00 23086.2179 0.9158 0.3751
12/01/23 13:30:00 23086.2191 0.9158 0.3748
12/01/23 13:32:00 23086.2239 0.9163 0.3757
12/01/23 13:34:00 23086.2270 0.9161 0.3753
12/01/23 13:36:00 23086.2290 0.9174 0.3751
12/01/23 13:38:00 23086.2333 0.9164 0.3753
12/01/23 13:40:00 23086.2350 0.9171 0.3750
12/01/23 13:42:00 23086.2401 0.9174 0.3752
12/01/23 13:44:00 23086.2426 0.9167 0.3756
12/01/23 13:46:00 23086.2451 0.9187 0.3753
12/01/23 13:48:00 23086.2494 0.9177 0.3755
12/01/23 13:50:00 23086.2512 0.9184 0.3752
12/01/23 13:52:00 23086.2548 0.9188 0.3749
12/01/23 13:54:00 23086.2589 0.9179 0.3758
12/01/23 13:56:00 23086.2610 0.9185 0.3748
12/01/23 13:58:00 23086.2643 0.9190 0.3751
12/01/23 14:00:00 23086.2673 0.9190 0.3755
12/01/23 14:02:00 23086.2712 0.9202 0.3758
12/01/23 14:04:00 23086.2744 0.9200 0.3754
12/01/23 14:06:00 23086.2773 0.9191 0.3750
12/01/23 14:08:00 23086.2812 0.9203 0.3754
12/01/23 14:10:00 23086.2842 0.9202 0.3757
12/01/23 14:12:00 23086.2861 0.9209 0.3754
12/01/23 14:14:00 23086.2895 0.9207 0.3750
12/01/23 14:16:00 23086.2930 0.9213 0.3754
12/01/23 14:18:00 23086.2961 0.9212 0.3757
12/01/23 14:20:00 23086.2992 0.9211 0.3760
12/01/23 14:22:00 23086.3033 0.9214 0.3749
12/01/23 14:24:00 23086.3053 0.9221 0.3747
12/01/23 14:26:00 23086.3085 0.9220 0.3750
12/01/23 14:28:00 23086.3116 0.9220 0.3753
12/01/23 14:30:00 23086.3155 0.9224 0.3749
12/01/23 14:32:00 23086.3187 0.9223 0.3753
12/01/23 14:34:00 23086.3219 0.9222 0.3756
12/01/23 14:36:00 23086.3240 0.9229 0.3753
12/01/23 14:38:00 23086.3284 0.9240 0.3749
12/01/23 14:40:00 23086.3312 0.9233 0.3752
12/01/23 14:42:00 23086.3333 0.9240 0.3750
12/01/23 14:44:00 23086.3378 0.9231 0.3759
12/01/23 14:46:00 23086.3410 0.9250 0.3749
12/01/23 14:48:00 23086.3443 0.9249 0.3752
12/01/23 14:50:00 23086.3473 0.9242 0.3756
12/01/23 14:52:00 23086.3494 0.9249 0.3753
12/01/23 14:54:00 23086.3531 0.9246 0.3749
12/01/23 14:56:00 23086.3564 0.9246 0.3752
12/01/23 14:58:00 23086.3595 0.9266 0.3749
12/01/23 15:00:00 23086.3625 0.9259 0.3753
12/01/23 15:02:00 23086.3662 0.9256 0.3749
12/01/23 15:04:00 23086.3696 0.9256 0.3752
12/01/23 15:06:00 23086.3716 0.9264 0.3756
12/01/23 15:08:00 23086.3753 0.9262 0.3753
12/01/23 15:10:00 23086.3792 0.9268 0.3756
12/01/23 15:12:00 23086.3815 0.9275 0.3753
12/01/23 15:14:00 23086.3851 0.9274 0.3756
12/01/23 15:16:00 23086.3888 0.9272 0.3753
12/01/23 15:18:00 23086.3912 0.9279 0.3750
12/01/23 15:20:00 23086.3947 0.9278 0.3753
12/01/23 15:22:00 23086.3983 0.9277 0.3756
12/01/23 15:24:00 23086.4003 0.9278 0.3753
12/01/23 15:26:00 23086.4039 0.9277 0.3757
12/01/23 15:28:00 23086.4083 0.9289 0.3760
12/01/23 15:30:00 23086.4110 0.9295 0.3750
12/01/23 15:32:00 23086.4135 0.9302 0.3747
12/01/23 15:34:00 23086.4164 0.9296 0.3758
12/01/23 15:36:00 23086.4204 0.9294 0.3754
12/01/23 15:38:00 23086.4229 0.9301 0.3751
12/01/23 15:40:00 23086.4265 0.9300 0.3754
12/01/23 15:42:00 23086.4303 0.9300 0.3758
12/01/23 15:44:00 23086.4328 0.9307 0.3755
12/01/23 15:46:00 23086.4353 0.9314 0.3752
12/01/23 15:48:00 23086.4391 0.9313 0.3755
12/01/23 15:50:00 23086.4427 0.9304 0.3751
12/01/23 15:52:00 23086.4450 0.9313 0.3756
12/01/23 15:54:00 23086.4488 0.9312 0.3759
12/01/23 15:56:00 23086.4514 0.9319 0.3756
12/01/23 15:58:00 23086.4543 0.9324 0.3746
12/01/23 16:00:00 23086.4579 0.9325 0.3756
12/01/23 16:02:00 23086.4618 0.9325 0.3760
12/01/23 16:04:00 23086.4643 0.9324 0.3750
12/01/23 16:06:00 23086.4670 0.9331 0.3747
12/01/23 16:08:00 23086.4706 0.9332 0.3757
12/01/23 16:10:00 23086.4748 0.9329 0.3754
12/01/23 16:12:00 23086.4775 0.9336 0.3751
12/01/23 16:14:00 23086.4800 0.9345 0.3755
12/01/23 16:16:00 23086.4842 0.9343 0.3751
12/01/23 16:18:00 23086.4881 0.9342 0.3754
12/01/23 16:20:00 23086.4891 0.9352 0.3752
12/01/23 16:22:00 23086.4929 0.9343 0.3749
12/01/23 16:24:00 23086.4967 0.9344 0.3759
12/01/23 16:26:00 23086.4991 0.9345 0.3756
12/01/23 16:28:00 23086.5019 0.9352 0.3753
12/01/23 16:30:00 23086.5060 0.9351 0.3757
12/01/23 16:32:00 23086.5088 0.9358 0.3754
12/01/23 16:34:00 23086.5129 0.9357 0.3757
12/01/23 16:36:00 23086.5146 0.9372 0.3748
12/01/23 16:38:00 23086.5187 0.9371 0.3751
12/01/23 16:40:00 23086.5220 0.9358 0.3755
12/01/23 16:42:00 23086.5250 0.9365 0.3752
12/01/23 16:44:00 23086.5277 0.9373 0.3756
12/01/23 16:46:00 23086.5305 0.9372 0.3746
12/01/23 16:48:00 23086.5344 0.9373 0.3756
12/01/23 16:50:00 23086.5386 0.9373 0.3760
12/01/23 16:52:00 23086.5404 0.9387 0.3751
12/01/23 16:54:00 23086.5438 0.9374 0.3754
12/01/23 16:56:00 23086.5468 0.9381 0.3751
12/01/23 16:58:00 23086.5511 0.9380 0.3754
12/01/23 17:00:00 23086.5530 0.9395 0.3746
12/01/23 17:02:00 23086.5570 0.9396 0.3756
12/01/23 17:04:00 23086.5593 0.9390 0.3753
12/01/23 17:06:00 23086.5635 0.9389 0.3756
12/01/23 17:08:00 23086.5664 0.9398 0.3760
12/01/23 17:10:00 23086.5698 0.9403 0.3751
12/01/23 17:12:00 23086.5719 0.9399 0.3755
12/01/23 17:14:00 23086.5762 0.9398 0.3758
12/01/23 17:16:00 23086.5794 0.9405 0.3755
12/01/23 17:18:00 23086.5822 0.9406 0.3752
12/01/23 17:20:00 23086.5850 0.9407 0.3750
12/01/23 17:22:00 23086.5880 0.9415 0.3754
12/01/23 17:24:00 23086.5920 0.9408 0.3757
12/01/23 17:26:00 23086.5952 0.9415 0.3754
12/01/23 17:28:00 23086.5981 0.9416 0.3751
12/01/23 17:30:00 23086.6007 0.9418 0.3756
12/01/23 17:32:00 23086.6040 0.9425 0.3753
12/01/23 17:34:00 23086.6077 0.9411 0.3756
12/01/23 17:36:00 23086.6107 0.9420 0.3760
12/01/23 17:38:00 23086.6132 0.9433 0.3744
12/01/23 17:40:00 23086.6174 0.9434 0.3755
12/01/23 17:42:00 23086.6200 0.9428 0.3752
12/01/23 17:44:00 23086.6245 0.9428 0.3755
12/01/23 17:46:00 23086.6265 0.9444 0.3753
12/01/23 17:48:00 23086.6291 0.9438 0.3750
12/01/23 17:50:00 23086.6325 0.9445 0.3747
12/01/23 17:52:00 23086.6369 0.9446 0.3758
12/01/23 17:54:00 23086.6395 0.9440 0.3755
12/01/23 17:56:00 23086.6427 0.9449 0.3759
12/01/23 17:58:00 23086.6456 0.9441 0.3749
12/01/23 18:00:00 23086.6488 0.9450 0.3753
12/01/23 18:02:00 23086.6521 0.9459 0.3758
12/01/23 18:04:00 23086.6550 0.9451 0.3748
12/01/23 18:06:00 23086.6595 0.9452 0.3758
12/01/23 18:08:00 23086.6610 0.9454 0.3749
12/01/23 18:10:00 23086.6643 0.9463 0.3753
12/01/23 18:12:00 23086.6677 0.9471 0.3758
12/01/23 18:14:00 23086.6707 0.9464 0.3748
12/01/23 18:16:00 23086.6752 0.9465 0.3758
12/01/23 18:18:00 23086.6780 0.9459 0.3755
12/01/23 18:20:00 23086.6802 0.9475 0.3753
12/01/23 18:22:00 23086.6834 0.9476 0.3750
12/01/23 18:24:00 23086.6867 0.9477 0.3748
12/01/23 18:26:00 23086.6913 0.9478 0.3758
12/01/23 18:28:00 23086.6946 0.9478 0.3755
12/01/23 18:30:00 23086.6976 0.9480 0.3759
12/01/23 18:32:00 23086.6995 0.9490 0.3757
12/01/23 18:34:00 23086.7035 0.9496 0.3747
12/01/23 18:36:00 23086.7061 0.9491 0.3752
12/01/23 18:38:00 23086.7099 0.9498 0.3749
12/01/23 18:40:00 23086.7126 0.9494 0.3753
12/01/23 18:42:00 23086.7161 0.9503 0.3757
12/01/23 18:44:00 23086.7191 0.9497 0.3754
12/01/23 18:46:00 23086.7226 0.9506 0.3759
12/01/23 18:48:00 23086.7256 0.9500 0.3756
12/01/23 18:50:00 23086.7292 0.9509 0.3760
12/01/23 18:52:00 23086.7322 0.9503 0.3757
12/01/23 18:54:00 23086.7361 0.9510 0.3754
12/01/23 18:56:00 23086.7389 0.9506 0.3759
12/01/23 18:58:00 23086.7408 0.9507 0.3750
12/01/23 19:00:00 23086.7445 0.9516 0.3754
12/01/23 19:02:00 23086.7480 0.9517 0.3751
12/01/23 19:04:00 23086.7513 0.9519 0.3755
12/01/23 19:06:00 23086.7545 0.9521 0.3759
12/01/23 19:08:00 23086.7585 0.9528 0.3757
12/01/23 19:10:00 23086.7614 0.9524 0.3761
12/01/23 19:12:00 23086.7634 0.9526 0.3752
12/01/23 19:14:00 23086.7672 0.9535 0.3756
12/01/23 19:16:00 23086.7704 0.9529 0.3753
12/01/23 19:18:00 23086.7742 0.9537 0.3757
12/01/23 19:20:00 23086.7762 0.9539 0.3748
12/01/23 19:22:00 23086.7792 0.9535 0.3753
12/01/23 19:24:00 23086.7830 0.9544 0.3757
12/01/23 19:26:00 23086.7867 0.9544 0.3754
12/01/23 19:28:00 23086.7885 0.9548 0.3752
12/01/23 19:30:00 23086.7927 0.9555 0.3749
12/01/23 19:32:00 23086.7957 0.9551 0.3753
12/01/23 19:34:00 23086.7990 0.9545 0.3751
12/01/23 19:36:00 23086.8030 0.9553 0.3755
12/01/23 19:38:00 23086.8049 0.9557 0.3753
12/01/23 19:40:00 23086.8080 0.9553 0.3757
12/01/23 19:42:00 23086.8122 0.9560 0.3754
12/01/23 19:44:00 23086.8157 0.9562 0.3758
12/01/23 19:46:00 23086.8177 0.9566 0.3757
12/01/23 19:48:00 23086.8208 0.9580 0.3748
12/01/23 19:50:00 23086.8240 0.9576 0.3752
12/01/23 19:52:00 23086.8274 0.9570 0.3749
12/01/23 19:54:00 23086.8306 0.9566 0.3753
12/01/23 19:56:00 23086.8347 0.9575 0.3757
12/01/23 19:58:00 23086.8367 0.9578 0.3756
12/01/23 20:00:00 23086.8407 0.9579 0.3753
12/01/23 20:02:00 23086.8448 0.9588 0.3757
12/01/23 20:04:00 23086.8483 0.9582 0.3754
12/01/23 20:06:00 23086.8504 0.9585 0.3752
12/01/23 20:08:00 23086.8525 0.9589 0.3750
12/01/23 20:10:00 23086.8558 0.9585 0.3754
12/01/23 20:12:00 23086.8588 0.9601 0.3753
12/01/23 20:14:00 23086.8629 0.9602 0.3750
12/01/23 20:16:00 23086.8660 0.9599 0.3761
12/01/23 20:18:00 23086.8696 0.9593 0.3758
12/01/23 20:20:00 23086.8718 0.9597 0.3756
12/01/23 20:22:00 23086.8763 0.9604 0.3753
12/01/23 20:24:00 23086.8785 0.9607 0.3752
12/01/23 20:26:00 23086.8824 0.9610 0.3756
12/01/23 20:28:00 23086.8858 0.9605 0.3760
12/01/23 20:30:00 23086.8884 0.9607 0.3751
12/01/23 20:32:00 23086.8912 0.9625 0.3756
12/01/23 20:34:00 23086.8950 0.9619 0.3753
12/01/23 20:36:00 23086.8973 0.9623 0.3751
12/01/23 20:38:00 23086.9015 0.9624 0.3749
12/01/23 20:40:00 23086.9036 0.9629 0.3754
12/01/23 20:42:00 23086.9074 0.9623 0.3751
12/01/23 20:44:00 23086.9110 0.9619 0.3755
12/01/23 20:46:00 23086.9142 0.9635 0.3753
12/01/23 20:48:00 23086.9178 0.9631 0.3757
12/01/23 20:50:00 23086.9209 0.9639 0.3748
12/01/23 20:52:00 23086.9242 0.9637 0.3760
12/01/23 20:54:00 23086.9269 0.9639 0.3751
12/01/23 20:56:00 23086.9303 0.9636 0.3762
12/01/23 20:58:00 23086.9335 0.9644 0.3753
12/01/23 21:00:00 23086.9371 0.9640 0.3757
12/01/23 21:02:00 23086.9396 0.9644 0.3755
12/01/23 21:04:00 23086.9433 0.9640 0.3760
12/01/23 21:06:00 23086.9459 0.9643 0.3758
12/01/23 21:08:00 23086.9488 0.9653 0.3756
12/01/23 21:10:00 23086.9517 0.9655 0.3747
12/01/23 21:12:00 23086.9552 0.9652 0.3758
12/01/23 21:14:00 23086.9588 0.9667 0.3749
12/01/23 21:16:00 23086.9612 0.9672 0.3754
12/01/23 21:18:00 23086.9652 0.9667 0.3751
12/01/23 21:20:00 23086.9680 0.9678 0.3757
12/01/23 21:22:00 23086.9721 0.9672 0.3754
12/01/23 21:24:00 23086.9748 0.9676 0.3752
12/01/23 21:26:00 23086.9775 0.9679 0.3750
12/01/23 21:28:00 23086.9817 0.9682 0.3754
12/01/23 21:30:00 23086.9844 0.9685 0.3752
12/01/23 21:32:00 23086.9883 0.9681 0.3756
12/01/23 21:34:00 23086.9906 0.9678 0.3755
12/01/23 21:36:00 23086.9934 0.9682 0.3753
12/01/23 21:38:00 23086.9973 0.9678 0.3757
12/01/23 21:40:00 23087.0001 0.9681 0.3755
12/01/23 21:42:00 23087.0033 0.9691 0.3753
12/01/23 21:44:00 23087.0073 0.9687 0.3757
12/01/23 21:46:00 23087.0101 0.9690 0.3755
12/01/23 21:48:00 23087.0129 0.9694 0.3753
12/01/23 21:50:00 23087.0162 0.9704 0.3752
12/01/23 21:52:00 23087.0202 0.9700 0.3756
12/01/23 21:54:00 23087.0231 0.9703 0.3754
12/01/23 21:56:00 23087.0260 0.9707 0.3752
12/01/23 21:58:00 23087.0301 0.9703 0.3756
12/01/23 22:00:00 23087.0334 0.9713 0.3754
12/01/23 22:02:00 23087.0355 0.9703 0.3752
12/01/23 22:04:00 23087.0382 0.9709 0.3758
12/01/23 22:06:00 23087.0418 0.9717 0.3749
12/01/23 22:08:00 23087.0457 0.9714 0.3760
12/01/23 22:10:00 23087.0489 0.9716 0.3751
12/01/23 22:12:00 23087.0517 0.9721 0.3756
12/01/23 22:14:00 23087.0551 0.9731 0.3754
12/01/23 22:16:00 23087.0573 0.9722 0.3752
12/01/23 22:18:00 23087.0615 0.9718 0.3756
12/01/23 22:20:00 23087.0650 0.9728 0.3755
12/01/23 22:22:00 23087.0678 0.9733 0.3760
12/01/23 22:24:00 23087.0711 0.9735 0.3751
12/01/23 22:26:00 23087.0740 0.9740 0.3756
12/01/23 22:28:00 23087.0767 0.9737 0.3754
12/01/23 22:30:00 23087.0798 0.9741 0.3752
12/01/23 22:32:00 23087.0841 0.9737 0.3756
12/01/23 22:34:00 23087.0877 0.9747 0.3754
12/01/23 22:36:00 23087.0906 0.9752 0.3759
12/01/23 22:38:00 23087.0932 0.9741 0.3751
12/01/23 22:40:00 23087.0966 0.9753 0.3756
12/01/23 22:42:00 23087.0998 0.9756 0.3754
12/01/23 22:44:00 23087.1030 0.9760 0.3752
12/01/23 22:46:00 23087.1058 0.9757 0.3750
12/01/23 22:48:00 23087.1091 0.9760 0.3748
12/01/23 22:50:00 23087.1121 0.9766 0.3753
12/01/23 22:52:00 23087.1154 0.9769 0.3751
12/01/23 22:54:00 23087.1180 0.9768 0.3756
12/01/23 22:56:00 23087.1215 0.9770 0.3748
12/01/23 22:58:00 23087.1262 0.9774 0.3759
12/01/23 23:00:00 23087.1287 0.9765 0.3757
12/01/23 23:02:00 23087.1320 0.9768 0.3755
12/01/23 23:04:00 23087.1356 0.9780 0.3760
12/01/23 23:06:00 23087.1389 0.9783 0.3758
12/01/23 23:08:00 23087.1415 0.9774 0.3756
12/01/23 23:10:00 23087.1453 0.9784 0.3754
12/01/23 23:12:00 23087.1487 0.9788 0.3753
12/01/23 23:14:00 23087.1511 0.9780 0.3758
12/01/23 23:16:00 23087.1550 0.9790 0.3756
12/01/23 23:18:00 23087.1582 0.9795 0.3761
12/01/23 23:20:00 23087.1608 0.9786 0.3759
12/01/23 23:22:00 23087.1635 0.9804 0.3751
12/01/23 23:24:00 23087.1670 0.9807 0.3749
12/01/23 23:26:00 23087.1701 0.9804 0.3747
12/01/23 23:28:00 23087.1734 0.9809 0.3752
12/01/23 23:30:00 23087.1761 0.9800 0.3750
12/01/23 23:32:00 23087.1801 0.9810 0.3749
12/01/23 23:34:00 23087.1834 0.9815 0.3754
12/01/23 23:36:00 23087.1873 0.9798 0.3758
12/01/23 23:38:00 23087.1899 0.9818 0.3757
12/01/23 23:40:00 23087.1927 0.9809 0.3755
12/01/23 23:42:00 23087.1963 0.9812 0.3753
12/01/23 23:44:00 23087.2002 0.9824 0.3758
12/01/23 23:46:00 23087.2030 0.9814 0.3756
12/01/23 23:48:00 23087.2059 0.9832 0.3748
12/01/23 23:50:00 23087.2085 0.9825 0.3754
12/01/23 23:52:00 23087.2122 0.9828 0.3752
12/01/23 23:54:00 23087.2152 0.9827 0.3757
12/01/23 23:56:00 23087.2178 0.9838 0.3749
12/01/23 23:58:00 23087.2223 0.9828 0.3753
12/01/24 00:00:00 23087.2258 0.9833 0.3758
12/01/24 00:02:00 23087.2291 0.9830 0.3756
12/01/24 00:04:00 23087.2315 0.9843 0.3755
12/01/24 00:06:00 23087.2345 0.9834 0.3753
12/01/24 00:08:00 23087.2387 0.9844 0.3751
12/01/24 00:10:00 23087.2402 0.9844 0.3750
12/01/24 00:12:00 23087.2438 0.9849 0.3756
12/01/24 00:14:00 23087.2473 0.9846 0.3754
12/01/24 00:16:00 23087.2497 0.9859 0.3753
12/01/24 00:18:00 23087.2532 0.9856 0.3751
12/01/24 00:20:00 23087.2582 0.9852 0.3755
12/01/24 00:22:00 23087.2603 0.9859 0.3754
12/01/24 00:24:00 23087.2642 0.9862 0.3752
12/01/24 00:26:00 23087.2675 0.9861 0.3757
12/01/24 00:28:00 23087.2700 0.9874 0.3756
12/01/24 00:30:00 23087.2732 0.9865 0.3754
12/01/24 00:32:00 23087.2761 0.9884 0.3754
12/01/24 00:34:00 23087.2793 0.9875 0.3752
12/01/24 00:36:00 23087.2829 0.9872 0.3750
12/01/24 00:38:00 23087.2866 0.9877 0.3755
12/01/24 00:40:00 23087.2900 0.9876 0.3760
12/01/24 00:42:00 23087.2929 0.9887 0.3752
12/01/24 00:44:00 23087.2959 0.9880 0.3757
12/01/24 00:46:00 23087.2983 0.9885 0.3749
12/01/24 00:48:00 23087.3022 0.9890 0.3754
12/01/24 00:50:00 23087.3056 0.9889 0.3759
12/01/24 00:52:00 23087.3077 0.9887 0.3751
12/01/24 00:54:00 23087.3123 0.9897 0.3750
12/01/24 00:56:00 23087.3151 0.9891 0.3762
12/01/24 00:58:00 23087.3192 0.9895 0.3760
12/01/24 01:00:00 23087.3218 0.9900 0.3752
12/01/24 01:02:00 23087.3242 0.9906 0.3751
12/01/24 01:04:00 23087.3281 0.9911 0.3756
12/01/24 01:06:00 23087.3303 0.9910 0.3748
12/01/24 01:08:00 23087.3339 0.9909 0.3753
12/01/24 01:10:00 23087.3375 0.9908 0.3758
12/01/24 01:12:00 23087.3417 0.9911 0.3756
12/01/24 01:14:00 23087.3437 0.9911 0.3755
12/01/24 01:16:00 23087.3476 0.9909 0.3753
12/01/24 01:18:00 23087.3505 0.9921 0.3753
12/01/24 01:20:00 23087.3530 0.9928 0.3752
12/01/24 01:22:00 23087.3574 0.9913 0.3763
12/01/24 01:24:00 23087.3601 0.9918 0.3755
12/01/24 01:26:00 23087.3631 0.9931 0.3754
12/01/24 01:28:00 23087.3668 0.9929 0.3759
12/01/24 01:30:00 23087.3691 0.9928 0.3751
12/01/24 01:32:00 23087.3737 0.9940 0.3756
12/01/24 01:34:00 23087.3759 0.9940 0.3755
12/01/24 01:36:00 23087.3799 0.9937 0.3753
12/01/24 01:38:00 23087.3832 0.9929 0.3758
12/01/24 01:40:00 23087.3858 0.9936 0.3757
12/01/24 01:42:00 23087.3891 0.9947 0.3749
12/01/24 01:44:00 23087.3918 0.9954 0.3748
12/01/24 01:46:00 23087.3952 0.9946 0.3754
12/01/24 01:48:00 23087.3990 0.9945 0.3759
12/01/24 01:50:00 23087.4019 0.9950 0.3751
12/01/24 01:52:00 23087.4062 0.9955 0.3756
12/01/24 01:54:00 23087.4085 0.9955 0.3755
12/01/24 01:56:00 23087.4112 0.9962 0.3754
12/01/24 01:58:00 23087.4154 0.9959 0.3752
12/01/24 02:00:00 23087.4175 0.9961 0.3758
12/01/24 02:02:00 23087.4217 0.9958 0.3756
12/01/24 02:04:00 23087.4249 0.9971 0.3755
12/01/24 02:06:00 23087.4277 0.9978 0.3754
12/01/24 02:08:00 23087.4312 0.9970 0.3759
12/01/24 02:10:00 23087.4343 0.9975 0.3751
12/01/24 02:12:00 23087.4379 0.9967 0.3757
12/01/24 02:14:00 23087.4408 0.9974 0.3756
12/01/24 02:16:00 23087.4436 0.9980 0.3755
12/01/24 02:18:00 23087.4463 0.9979 0.3747
12/01/24 02:20:00 23087.4506 0.9986 0.3759
12/01/24 02:22:00 23087.4537 0.9991 0.3751
12/01/24 02:24:00 23087.4578 0.9990 0.3756
12/01/24 02:26:00 23087.4603 0.9990 0.3755
12/01/24 02:28:00 23087.4633 0.9996 0.3754
12/01/24 02:30:00 23087.4670 0.9989 0.3759
12/01/24 02:32:00 23087.4702 0.9994 0.3751
12/01/24 02:34:00 23087.4732 1.0000 0.3750
12/01/24 02:36:00 23087.4755 1.0002 0.3756
12/01/24 02:38:00 23087.4800 0.9999 0.3754
12/01/24 02:40:00 23087.4826 0.9999 0.3753
12/01/24 02:42:00 23087.4856 1.0006 0.3752
12/01/24 02:44:00 23087.4887 1.0013 0.3752
12/01/24 02:46:00 23087.4914 1.0013 0.3751
12/01/24 02:48:00 23087.4959 1.0010 0.3749
12/01/24 02:50:00 23087.4983 1.0012 0.3755
12/01/24 02:52:00 23087.5014 1.0018 0.3754
12/01/24 02:54:00 23087.5048 1.0023 0.3746
12/01/24 02:56:00 23087.5087 1.0016 0.3751
12/01/24 02:58:00 23087.5116 1.0024 0.3757
12/01/24 03:00:00 23087.5144 1.0024 0.3756
12/01/24 03:02:00 23087.5178 1.0029 0.3748
12/01/24 03:04:00 23087.5206 1.0029 0.3747
12/01/24 03:06:00 23087.5247 1.0030 0.3759
12/01/24 03:08:00 23087.5282 1.0035 0.3751
12/01/24 03:10:00 23087.5310 1.0035 0.3750
12/01/24 03:12:00 23087.5343 1.0041 0.3749
12/01/24 03:14:00 23087.5381 1.0035 0.3761
12/01/24 03:16:00 23087.5413 1.0042 0.3760
12/01/24 03:18:00 23087.5449 1.0047 0.3753
12/01/24 03:20:00 23087.5478 1.0047 0.3752
12/01/24 03:22:00 23087.5509 1.0055 0.3758
12/01/24 03:24:00 23087.5534 1.0049 0.3757
12/01/24 03:26:00 23087.5565 1.0048 0.3749
12/01/24 03:28:00 23087.5599 1.0054 0.3748
12/01/24 03:30:00 23087.5630 1.0063 0.3754
12/01/24 03:32:00 23087.5672 1.0055 0.3759
12/01/24 03:34:00 23087.5706 1.0062 0.3758
12/01/24 03:36:00 23087.5724 1.0070 0.3751
12/01/24 03:38:00 23087.5771 1.0068 0.3756
12/01/24 03:40:00 23087.5797 1.0062 0.3755
12/01/24 03:42:00 23087.5827 1.0062 0.3754
12/01/24 03:44:00 23087.5862 1.0069 0.3753
12/01/24 03:46:00 23087.5897 1.0075 0.3752
12/01/24 03:48:00 23087.5925 1.0077 0.3758
12/01/24 03:50:00 23087.5961 1.0084 0.3757
12/01/24 03:52:00 23087.5987 1.0078 0.3756
12/01/24 03:54:00 23087.6021 1.0076 0.3748
12/01/24 03:56:00 23087.6054 1.0085 0.3754
12/01/24 03:58:00 23087.6090 1.0091 0.3753
12/01/24 04:00:00 23087.6122 1.0091 0.3752
12/01/24 04:02:00 23087.6150 1.0085 0.3751
12/01/24 04:04:00 23087.6186 1.0092 0.3751
12/01/24 04:06:00 23087.6216 1.0094 0.3757
12/01/24 04:08:00 23087.6252 1.0100 0.3756
12/01/24 04:10:00 23087.6280 1.0094 0.3755
12/01/24 04:12:00 23087.6313 1.0094 0.3754
12/01/24 04:14:00 23087.6338 1.0108 0.3747
12/01/24 04:16:00 23087.6384 1.0109 0.3759
12/01/24 04:18:00 23087.6413 1.0103 0.3758
12/01/24 04:20:00 23087.6434 1.0111 0.3751
12/01/24 04:22:00 23087.6484 1.0110 0.3756
12/01/24 04:24:00 23087.6517 1.0110 0.3755
12/01/24 04:26:00 23087.6532 1.0113 0.3755
12/01/24 04:28:00 23087.6570 1.0120 0.3754
12/01/24 04:30:00 23087.6604 1.0120 0.3753
12/01/24 04:32:00 23087.6634 1.0114 0.3752
12/01/24 04:34:00 23087.6660 1.0128 0.3745
12/01/24 04:36:00 23087.6708 1.0128 0.3757
12/01/24 04:38:00 23087.6738 1.0122 0.3756
12/01/24 04:40:00 23087.6761 1.0130 0.3749
12/01/24 04:42:00 23087.6800 1.0137 0.3748
12/01/24 04:44:00 23087.6828 1.0132 0.3754
12/01/24 04:46:00 23087.6863 1.0132 0.3753
12/01/24 04:48:00 23087.6888 1.0148 0.3753
12/01/24 04:50:00 23087.6931 1.0135 0.3758
12/01/24 04:52:00 23087.6954 1.0143 0.3751
12/01/24 04:54:00 23087.6994 1.0149 0.3750
12/01/24 04:56:00 23087.7026 1.0143 0.3749
12/01/24 04:58:00 23087.7063 1.0151 0.3755
12/01/24 05:00:00 23087.7083 1.0153 0.3748
12/01/24 05:02:00 23087.7128 1.0147 0.3761
12/01/24 05:04:00 23087.7157 1.0161 0.3754
12/01/24 05:06:00 23087.7189 1.0155 0.3753
12/01/24 05:08:00 23087.7226 1.0155 0.3752
12/01/24 05:10:00 23087.7244 1.0158 0.3752
12/01/24 05:12:00 23087.7282 1.0167 0.3758
12/01/24 05:14:00 23087.7319 1.0167 0.3757
12/01/24 05:16:00 23087.7352 1.0161 0.3756
12/01/24 05:18:00 23087.7382 1.0175 0.3749
12/01/24 05:20:00 23087.7415 1.0169 0.3748
12/01/24 05:22:00 23087.7447 1.0172 0.3761
12/01/24 05:24:00 23087.7469 1.0174 0.3754
12/01/24 05:26:00 23087.7511 1.0181 0.3753
12/01/24 05:28:00 23087.7545 1.0174 0.3752
12/01/24 05:30:00 23087.7573 1.0190 0.3752
12/01/24 05:32:00 23087.7607 1.0184 0.3751
12/01/24 05:34:00 23087.7643 1.0186 0.3757
12/01/24 05:36:00 23087.7665 1.0188 0.3750
12/01/24 05:38:00 23087.7705 1.0196 0.3756
12/01/24 05:40:00 23087.7740 1.0190 0.3755
12/01/24 05:42:00 23087.7767 1.0198 0.3748
12/01/24 05:44:00 23087.7799 1.0193 0.3754
12/01/24 05:46:00 23087.7843 1.0200 0.3753
12/01/24 05:48:00 23087.7864 1.0203 0.3753
12/01/24 05:50:00 23087.7901 1.0205 0.3759
12/01/24 05:52:00 23087.7924 1.0207 0.3752
12/01/24 05:54:00 23087.7968 1.0213 0.3751
12/01/24 05:56:00 23087.8001 1.0209 0.3757
12/01/24 05:58:00 23087.8025 1.0210 0.3750
12/01/24 06:00:00 23087.8066 1.0210 0.3749
12/01/24 06:02:00 23087.8087 1.0214 0.3749
12/01/24 06:04:00 23087.8130 1.0222 0.3755
12/01/24 06:06:00 23087.8166 1.0216 0.3754
12/01/24 06:08:00 23087.8188 1.0219 0.3754
12/01/24 06:10:00 23087.8217 1.0227 0.3747
12/01/24 06:12:00 23087.8251 1.0223 0.3753
12/01/24 06:14:00 23087.8285 1.0237 0.3746
12/01/24 06:16:00 23087.8331 1.0225 0.3758
12/01/24 06:18:00 23087.8354 1.0228 0.3758
12/01/24 06:20:00 23087.8384 1.0236 0.3751
12/01/24 06:22:00 23087.8419 1.0231 0.3757
12/01/24 06:24:00 23087.8445 1.0233 0.3750
12/01/24 06:26:00 23087.8489 1.0241 0.3756
12/01/24 06:28:00 23087.8515 1.0243 0.3749
12/01/24 06:30:00 23087.8539 1.0246 0.3749
12/01/24 06:32:00 23087.8581 1.0246 0.3748
12/01/24 06:34:00 23087.8605 1.0250 0.3748
12/01/24 06:36:00 23087.8641 1.0245 0.3754
12/01/24 06:38:00 23087.8686 1.0253 0.3760
12/01/24 06:40:00 23087.8713 1.0255 0.3753
12/01/24 06:42:00 23087.8749 1.0250 0.3759
12/01/24 06:44:00 23087.8780 1.0258 0.3752
12/01/24 06:46:00 23087.8805 1.0262 0.3752
12/01/24 06:48:00 23087.8845 1.0256 0.3751
12/01/24 06:50:00 23087.8870 1.0259 0.3751
12/01/24 06:52:00 23087.8915 1.0267 0.3757
12/01/24 06:54:00 23087.8941 1.0270 0.3757
12/01/24 06:56:00 23087.8966 1.0274 0.3757
12/01/24 06:58:00 23087.9006 1.0267 0.3756
12/01/24 07:00:00 23087.9037 1.0277 0.3756
12/01/24 07:02:00 23087.9077 1.0271 0.3755
12/01/24 07:04:00 23087.9091 1.0282 0.3749
12/01/24 07:06:00 23087.9129 1.0278 0.3755
12/01/24 07:08:00 23087.9167 1.0292 0.3748
12/01/24 07:10:00 23087.9193 1.0295 0.3748
12/01/24 07:12:00 23087.9234 1.0289 0.3747
12/01/24 07:14:00 23087.9261 1.0292 0.3747
12/01/24 07:16:00 23087.9300 1.0288 0.3753
12/01/24 07:18:00 23087.9327 1.0291 0.3753
12/01/24 07:20:00 23087.9359 1.0301 0.3753
12/01/24 07:22:00 23087.9398 1.0296 0.3759
12/01/24 07:24:00 23087.9416 1.0306 0.3746
12/01/24 07:26:00 23087.9456 1.0301 0.3752
12/01/24 07:28:00 23087.9484 1.0304 0.3752
12/01/24 07:30:00 23087.9526 1.0298 0.3751
12/01/24 07:32:00 23087.9562 1.0314 0.3751
12/01/24 07:34:00 23087.9586 1.0311 0.3751
12/01/24 07:36:00 23087.9615 1.0314 0.3751
12/01/24 07:38:00 23087.9646 1.0316 0.3744
12/01/24 07:40:00 23087.9686 1.0312 0.3750
12/01/24 07:42:00 23087.9715 1.0315 0.3750
12/01/24 07:44:00 23087.9756 1.0310 0.3756
12/01/24 07:46:00 23087.9773 1.0321 0.3750
12/01/24 07:48:00 23087.9814 1.0317 0.3756
12/01/24 07:50:00 23087.9852 1.0333 0.3756
12/01/24 07:52:00 23087.9882 1.0336 0.3756
12/01/24 07:54:00 23087.9914 1.0338 0.3749
12/01/24 07:56:00 23087.9944 1.0341 0.3749
12/01/24 07:58:00 23087.9985 1.0337 0.3755
12/01/24 08:00:00 23088.0004 1.0348 0.3749
12/01/24 08:02:00 23088.0042 1.0337 0.3755
12/01/24 08:04:00 23088.0075 1.0339 0.3748
12/01/24 08:06:00 23088.0105 1.0342 0.3748
12/01/24 08:08:00 23088.0136 1.0345 0.3748
12/01/24 08:10:00 23088.0178 1.0341 0.3754
12/01/24 08:12:00 23088.0198 1.0352 0.3748
12/01/24 08:14:00 23088.0240 1.0347 0.3754
12/01/24 08:16:00 23088.0272 1.0350 0.3754
12/01/24 08:18:00 23088.0303 1.0354 0.3754
12/01/24 08:20:00 23088.0334 1.0357 0.3754
12/01/24 08:22:00 23088.0366 1.0360 0.3754
12/01/24 08:24:00 23088.0398 1.0364 0.3754
12/01/24 08:26:00 23088.0430 1.0367 0.3754
12/01/24 08:28:00 23088.0462 1.0370 0.3754
12/01/24 08:30:00 23088.0494 1.0374 0.3754
12/01/24 08:32:00 23088.0538 1.0369 0.3760
12/01/24 08:34:00 23088.0559 1.0380 0.3754
12/01/24 08:36:00 23088.0603 1.0376 0.3760
12/01/24 08:38:00 23088.0627 1.0385 0.3747
12/01/24 08:40:00 23088.0672 1.0381 0.3753
12/01/24 08:42:00 23088.0693 1.0392 0.3746
12/01/24 08:44:00 23088.0729 1.0374 0.3753
12/01/24 08:46:00 23088.0751 1.0386 0.3746
12/01/24 08:48:00 23088.0796 1.0381 0.3752
12/01/24 08:50:00 23088.0818 1.0392 0.3746
12/01/24 08:52:00 23088.0864 1.0388 0.3752
12/01/24 08:54:00 23088.0886 1.0399 0.3746
12/01/24 08:56:00 23088.0931 1.0394 0.3752
12/01/24 08:58:00 23088.0954 1.0405 0.3746
12/01/24 09:00:00 23088.0996 1.0394 0.3752
12/01/24 09:02:00 23088.1014 1.0399 0.3746
12/01/24 09:04:00 23088.1049 1.0402 0.3746
12/01/24 09:06:00 23088.1084 1.0406 0.3746
12/01/24 09:08:00 23088.1116 1.0411 0.3753
12/01/24 09:10:00 23088.1151 1.0414 0.3753
12/01/24 09:12:00 23088.1186 1.0417 0.3753
12/01/24 09:14:00 23088.1222 1.0421 0.3753
12/01/24 09:16:00 23088.1248 1.0411 0.3753
12/01/24 09:18:00 23088.1272 1.0422 0.3747
12/01/24 09:20:00 23088.1320 1.0418 0.3753
12/01/24 09:22:00 23088.1344 1.0429 0.3747
12/01/24 09:24:00 23088.1380 1.0432 0.3747
12/01/24 09:26:00 23088.1408 1.0423 0.3747
12/01/24 09:28:00 23088.1444 1.0426 0.3747
12/01/24 09:30:00 23088.1478 1.0431 0.3754
12/01/24 09:32:00 23088.1514 1.0434 0.3754
12/01/24 09:34:00 23088.1543 1.0425 0.3754
12/01/24 09:36:00 23088.1568 1.0436 0.3748
12/01/24 09:38:00 23088.1605 1.0439 0.3748
12/01/24 09:40:00 23088.1642 1.0443 0.3748
12/01/24 09:42:00 23088.1668 1.0435 0.3755
12/01/24 09:44:00 23088.1694 1.0446 0.3748
12/01/24 09:46:00 23088.1747 1.0448 0.3754
12/01/24 09:48:00 23088.1769 1.0453 0.3748
12/01/24 09:50:00 23088.1803 1.0449 0.3748
12/01/24 09:52:00 23088.1822 1.0456 0.3749
12/01/24 09:54:00 23088.1876 1.0458 0.3755
12/01/24 09:56:00 23088.1890 1.0450 0.3749
12/01/24 09:58:00 23088.1933 1.0459 0.3749
12/01/24 10:00:00 23088.1965 1.0458 0.3756
12/01/24 10:02:00 23088.1987 1.0463 0.3750
12/01/24 10:04:00 23088.2034 1.0452 0.3756
12/01/24 10:06:00 23088.2065 1.0469 0.3750
12/01/24 10:08:00 23088.2097 1.0468 0.3757
12/01/24 10:10:00 23088.2121 1.0473 0.3751
12/01/24 10:12:00 23088.2164 1.0482 0.3751
12/01/24 10:14:00 23088.2179 1.0474 0.3745
12/01/24 10:16:00 23088.2232 1.0478 0.3758
12/01/24 10:18:00 23088.2256 1.0483 0.3752
12/01/24 10:20:00 23088.2292 1.0480 0.3752
12/01/24 10:22:00 23088.2325 1.0478 0.3759
12/01/24 10:24:00 23088.2350 1.0483 0.3753
12/01/24 10:26:00 23088.2386 1.0480 0.3753
12/01/24 10:28:00 23088.2419 1.0497 0.3746
12/01/24 10:30:00 23088.2455 1.0494 0.3746
12/01/24 10:32:00 23088.2489 1.0493 0.3753
12/01/24 10:34:00 23088.2514 1.0498 0.3747
12/01/24 10:36:00 23088.2551 1.0495 0.3747
12/01/24 10:38:00 23088.2582 1.0514 0.3748
12/01/24 10:40:00 23088.2611 1.0498 0.3748
12/01/24 10:42:00 23088.2645 1.0516 0.3742
12/01/24 10:44:00 23088.2671 1.0501 0.3749
12/01/24 10:46:00 23088.2717 1.0511 0.3749
12/01/24 10:48:00 23088.2741 1.0518 0.3750
12/01/24 10:50:00 23088.2779 1.0515 0.3750
12/01/24 10:52:00 23088.2805 1.0519 0.3744
12/01/24 10:54:00 23088.2840 1.0518 0.3751
12/01/24 10:56:00 23088.2879 1.0515 0.3751
12/01/24 10:58:00 23088.2903 1.0521 0.3752
12/01/24 11:00:00 23088.2941 1.0518 0.3752
12/01/24 11:02:00 23088.2966 1.0525 0.3752
12/01/24 11:04:00 23088.3004 1.0522 0.3752
12/01/24 11:06:00 23088.3040 1.0539 0.3746
12/01/24 11:08:00 23088.3071 1.0523 0.3746
12/01/24 11:10:00 23088.3116 1.0535 0.3753
12/01/24 11:12:00 23088.3135 1.0527 0.3747
12/01/24 11:14:00 23088.3181 1.0538 0.3754
12/01/24 11:16:00 23088.3209 1.0543 0.3748
12/01/24 11:18:00 23088.3234 1.0549 0.3749
12/01/24 11:20:00 23088.3274 1.0546 0.3749
12/01/24 11:22:00 23088.3291 1.0540 0.3750
12/01/24 11:24:00 23088.3340 1.0550 0.3750
12/01/24 11:26:00 23088.3358 1.0543 0.3751
12/01/24 11:28:00 23088.3404 1.0555 0.3758
12/01/24 11:30:00 23088.3433 1.0559 0.3752
12/01/24 11:32:00 23088.3454 1.0551 0.3745
12/01/24 11:34:00 23088.3503 1.0561 0.3745
12/01/24 11:36:00 23088.3533 1.0547 0.3752
12/01/24 11:38:00 23088.3571 1.0564 0.3746
12/01/24 11:40:00 23088.3589 1.0558 0.3747
12/01/24 11:42:00 23088.3628 1.0557 0.3754
12/01/24 11:44:00 23088.3667 1.0574 0.3748
12/01/24 11:46:00 23088.3698 1.0560 0.3755
12/01/24 11:48:00 23088.3714 1.0574 0.3750
12/01/24 11:50:00 23088.3756 1.0571 0.3750
12/01/24 11:52:00 23088.3795 1.0570 0.3757
12/01/24 11:54:00 23088.3826 1.0575 0.3751
12/01/24 11:56:00 23088.3857 1.0580 0.3745
12/01/24 11:58:00 23088.3897 1.0578 0.3752
12/01/24 12:00:00 23088.3925 1.0585 0.3753
12/01/24 12:02:00 23088.3956 1.0589 0.3746
12/01/24 12:04:00 23088.3985 1.0596 0.3747
12/01/24 12:06:00 23088.4017 1.0582 0.3754
12/01/24 12:08:00 23088.4057 1.0599 0.3748
12/01/24 12:10:00 23088.4078 1.0593 0.3749
12/01/24 12:12:00 23088.4121 1.0590 0.3749
12/01/24 12:14:00 23088.4151 1.0596 0.3750
12/01/24 12:16:00 23088.4183 1.0601 0.3744
12/01/24 12:18:00 23088.4225 1.0600 0.3751
12/01/24 12:20:00 23088.4254 1.0606 0.3752
12/01/24 12:22:00 23088.4276 1.0600 0.3753
12/01/24 12:24:00 23088.4317 1.0617 0.3747
12/01/24 12:26:00 23088.4351 1.0603 0.3754
12/01/24 12:28:00 23088.4381 1.0610 0.3755
12/01/24 12:30:00 23088.4414 1.0615 0.3748
12/01/24 12:32:00 23088.4459 1.0611 0.3748
12/01/24 12:34:00 23088.4479 1.0626 0.3743
12/01/24 12:36:00 23088.4513 1.0612 0.3750
12/01/24 12:38:00 23088.4544 1.0618 0.3751
12/01/24 12:40:00 23088.4575 1.0625 0.3752
12/01/24 12:42:00 23088.4598 1.0618 0.3753
12/01/24 12:44:00 23088.4652 1.0628 0.3753
12/01/24 12:46:00 23088.4673 1.0642 0.3748
12/01/24 12:48:00 23088.4710 1.0626 0.3748
12/01/24 12:50:00 23088.4742 1.0633 0.3749
12/01/24 12:52:00 23088.4774 1.0639 0.3749
12/01/24 12:54:00 23088.4798 1.0633 0.3750
12/01/24 12:56:00 23088.4851 1.0644 0.3757
12/01/24 12:58:00 23088.4863 1.0646 0.3752
12/01/24 13:00:00 23088.4910 1.0643 0.3752
12/01/24 13:02:00 23088.4945 1.0648 0.3746
12/01/24 13:04:00 23088.4970 1.0642 0.3747
12/01/24 13:06:00 23088.5003 1.0648 0.3748
12/01/24 13:08:00 23088.5036 1.0654 0.3749
12/01/24 13:10:00 23088.5061 1.0648 0.3750
12/01/24 13:12:00 23088.5095 1.0655 0.3751
12/01/24 13:14:00 23088.5131 1.0659 0.3744
12/01/24 13:16:00 23088.5177 1.0658 0.3751
12/01/24 13:18:00 23088.5199 1.0672 0.3746
12/01/24 13:20:00 23088.5224 1.0666 0.3747
12/01/24 13:22:00 23088.5270 1.0665 0.3754
12/01/24 13:24:00 23088.5293 1.0679 0.3749
12/01/24 13:26:00 23088.5333 1.0663 0.3749
12/01/24 13:28:00 23088.5368 1.0670 0.3750
12/01/24 13:30:00 23088.5403 1.0676 0.3751
12/01/24 13:32:00 23088.5418 1.0678 0.3746
12/01/24 13:34:00 23088.5464 1.0676 0.3753
12/01/24 13:36:00 23088.5500 1.0683 0.3753
12/01/24 13:38:00 23088.5515 1.0684 0.3748
12/01/24 13:40:00 23088.5565 1.0681 0.3748
12/01/24 13:42:00 23088.5600 1.0688 0.3749
12/01/24 13:44:00 23088.5628 1.0682 0.3750
12/01/24 13:46:00 23088.5652 1.0696 0.3745
12/01/24 13:48:00 23088.5700 1.0694 0.3752
12/01/24 13:50:00 23088.5727 1.0688 0.3753
12/01/24 13:52:00 23088.5755 1.0701 0.3741
12/01/24 13:54:00 23088.5789 1.0709 0.3749
12/01/24 13:56:00 23088.5817 1.0703 0.3749
12/01/24 13:58:00 23088.5865 1.0701 0.3756
12/01/24 14:00:00 23088.5890 1.0716 0.3751
12/01/24 14:02:00 23088.5921 1.0708 0.3745
12/01/24 14:04:00 23088.5959 1.0714 0.3746
12/01/24 14:06:00 23088.5988 1.0708 0.3747
12/01/24 14:08:00 23088.6016 1.0702 0.3748
12/01/24 14:10:00 23088.6052 1.0710 0.3756
12/01/24 14:12:00 23088.6092 1.0715 0.3750
12/01/24 14:14:00 23088.6110 1.0716 0.3744
12/01/24 14:16:00 23088.6148 1.0723 0.3745
12/01/24 14:18:00 23088.6186 1.0729 0.3746
12/01/24 14:20:00 23088.6216 1.0723 0.3747
12/01/24 14:22:00 23088.6254 1.0729 0.3748
12/01/24 14:24:00 23088.6273 1.0731 0.3743
12/01/24 14:26:00 23088.6314 1.0717 0.3750
12/01/24 14:28:00 23088.6353 1.0723 0.3751
12/01/24 14:30:00 23088.6378 1.0739 0.3753
12/01/24 14:32:00 23088.6411 1.0731 0.3747
12/01/24 14:34:00 23088.6451 1.0738 0.3747
12/01/24 14:36:00 23088.6490 1.0744 0.3748
12/01/24 14:38:00 23088.6507 1.0748 0.3750
12/01/24 14:40:00 23088.6538 1.0741 0.3751
12/01/24 14:42:00 23088.6581 1.0746 0.3745
12/01/24 14:44:00 23088.6621 1.0753 0.3746
12/01/24 14:46:00 23088.6650 1.0748 0.3754
12/01/24 14:48:00 23088.6670 1.0750 0.3749
12/01/24 14:50:00 23088.6710 1.0756 0.3750
12/01/24 14:52:00 23088.6742 1.0750 0.3750
12/01/24 14:54:00 23088.6783 1.0756 0.3751
12/01/24 14:56:00 23088.6804 1.0758 0.3746
12/01/24 14:58:00 23088.6842 1.0766 0.3754
12/01/24 15:00:00 23088.6875 1.0760 0.3755
12/01/24 15:02:00 23088.6907 1.0773 0.3743
12/01/24 15:04:00 23088.6938 1.0768 0.3751
12/01/24 15:06:00 23088.6959 1.0770 0.3746
12/01/24 15:08:00 23088.7001 1.0776 0.3746
12/01/24 15:10:00 23088.7043 1.0783 0.3747
12/01/24 15:12:00 23088.7067 1.0764 0.3748
12/01/24 15:14:00 23088.7098 1.0778 0.3743
12/01/24 15:16:00 23088.7138 1.0786 0.3751
12/01/24 15:18:00 23088.7172 1.0780 0.3752
12/01/24 15:20:00 23088.7194 1.0782 0.3747
12/01/24 15:22:00 23088.7237 1.0788 0.3748
12/01/24 15:24:00 23088.7268 1.0802 0.3742
12/01/24 15:26:00 23088.7291 1.0785 0.3750
12/01/24 15:28:00 23088.7337 1.0790 0.3744
12/01/24 15:30:00 23088.7378 1.0798 0.3752
12/01/24 15:32:00 23088.7401 1.0800 0.3747
12/01/24 15:34:00 23088.7422 1.0803 0.3749
12/01/24 15:36:00 23088.7459 1.0795 0.3743
12/01/24 15:38:00 23088.7501 1.0803 0.3751
12/01/24 15:40:00 23088.7524 1.0805 0.3746
12/01/24 15:42:00 23088.7557 1.0800 0.3753
12/01/24 15:44:00 23088.7592 1.0813 0.3741
12/01/24 15:46:00 23088.7634 1.0821 0.3749
12/01/24 15:48:00 23088.7650 1.0810 0.3744
12/01/24 15:50:00 23088.7692 1.0818 0.3752
12/01/24 15:52:00 23088.7731 1.0810 0.3746
12/01/24 15:54:00 23088.7762 1.0826 0.3748
12/01/24 15:56:00 23088.7787 1.0828 0.3742
12/01/24 15:58:00 23088.7821 1.0823 0.3750
12/01/24 16:00:00 23088.7869 1.0828 0.3744
12/01/24 16:02:00 23088.7891 1.0831 0.3746
12/01/24 16:04:00 23088.7926 1.0827 0.3754
12/01/24 16:06:00 23088.7952 1.0828 0.3749
12/01/24 16:08:00 23088.7986 1.0843 0.3744
12/01/24 16:10:00 23088.8023 1.0837 0.3745
12/01/24 16:12:00 23088.8059 1.0832 0.3753
12/01/24 16:14:00 23088.8085 1.0834 0.3747
12/01/24 16:16:00 23088.8131 1.0840 0.3748
12/01/24 16:18:00 23088.8155 1.0843 0.3750
12/01/24 16:20:00 23088.8182 1.0845 0.3745
12/01/24 16:22:00 23088.8220 1.0839 0.3746
12/01/24 16:24:00 23088.8253 1.0855 0.3748
12/01/24 16:26:00 23088.8292 1.0849 0.3749
12/01/24 16:28:00 23088.8319 1.0850 0.3743
12/01/24 16:30:00 23088.8343 1.0854 0.3745
12/01/24 16:32:00 23088.8379 1.0868 0.3740
12/01/24 16:34:00 23088.8416 1.0863 0.3748
12/01/24 16:36:00 23088.8455 1.0857 0.3749
12/01/24 16:38:00 23088.8483 1.0859 0.3744
12/01/24 16:40:00 23088.8529 1.0867 0.3752
12/01/24 16:42:00 23088.8549 1.0856 0.3746
12/01/24 16:44:00 23088.8585 1.0870 0.3741
12/01/24 16:46:00 23088.8611 1.0874 0.3743
12/01/24 16:48:00 23088.8649 1.0869 0.3751
12/01/24 16:50:00 23088.8678 1.0871 0.3746
12/01/24 16:52:00 23088.8706 1.0872 0.3741
12/01/24 16:54:00 23088.8753 1.0880 0.3749
12/01/24 16:56:00 23088.8782 1.0882 0.3743
12/01/24 16:58:00 23088.8809 1.0885 0.3745
12/01/24 17:00:00 23088.8838 1.0887 0.3740
12/01/24 17:02:00 23088.8877 1.0882 0.3748
12/01/24 17:04:00 23088.8907 1.0884 0.3743
12/01/24 17:06:00 23088.8954 1.0892 0.3751
12/01/24 17:08:00 23088.8973 1.0883 0.3753
12/01/24 17:10:00 23088.9014 1.0896 0.3740
12/01/24 17:12:00 23088.9053 1.0891 0.3748
12/01/24 17:14:00 23088.9070 1.0902 0.3744
12/01/24 17:16:00 23088.9100 1.0904 0.3739
12/01/24 17:18:00 23088.9140 1.0899 0.3747
12/01/24 17:20:00 23088.9168 1.0903 0.3749
12/01/24 17:22:00 23088.9208 1.0917 0.3743
12/01/24 17:24:00 23088.9250 1.0911 0.3744
12/01/24 17:26:00 23088.9270 1.0901 0.3746
12/01/24 17:28:00 23088.9299 1.0905 0.3748
12/01/24 17:30:00 23088.9351 1.0911 0.3749
12/01/24 17:32:00 23088.9368 1.0922 0.3745
12/01/24 17:34:00 23088.9398 1.0926 0.3747
12/01/24 17:36:00 23088.9441 1.0920 0.3747
12/01/24 17:38:00 23088.9471 1.0923 0.3749
12/01/24 17:40:00 23088.9503 1.0925 0.3744
12/01/24 17:42:00 23088.9535 1.0926 0.3739
12/01/24 17:44:00 23088.9577 1.0922 0.3747
12/01/24 17:46:00 23088.9607 1.0925 0.3749
12/01/24 17:48:00 23088.9640 1.0927 0.3743
12/01/24 17:50:00 23088.9670 1.0930 0.3745
12/01/24 17:52:00 23088.9701 1.0933 0.3747
12/01/24 17:54:00 23088.9742 1.0948 0.3742
12/01/24 17:56:00 23088.9765 1.0938 0.3744
12/01/24 17:58:00 23088.9795 1.0942 0.3746
12/01/24 18:00:00 23088.9829 1.0943 0.3740
12/01/24 18:02:00 23088.9860 1.0947 0.3742
12/01/24 18:04:00 23088.9912 1.0955 0.3750
12/01/24 18:06:00 23088.9937 1.0944 0.3745
12/01/24 18:08:00 23088.9969 1.0947 0.3747
12/01/24 18:10:00 23089.0001 1.0950 0.3749
12/01/24 18:12:00 23089.0035 1.0952 0.3744
12/01/24 18:14:00 23089.0067 1.0955 0.3745
12/01/24 18:16:00 23089.0099 1.0959 0.3747
12/01/24 18:18:00 23089.0134 1.0960 0.3742
12/01/24 18:20:00 23089.0167 1.0964 0.3744
12/01/24 18:22:00 23089.0199 1.0967 0.3746
12/01/24 18:24:00 23089.0232 1.0970 0.3748
12/01/24 18:26:00 23089.0265 1.0974 0.3749
12/01/24 18:28:00 23089.0292 1.0963 0.3744
12/01/24 18:30:00 23089.0325 1.0966 0.3746
12/01/24 18:32:00 23089.0358 1.0969 0.3748
12/01/24 18:34:00 23089.0403 1.0984 0.3743
12/01/24 18:36:00 23089.0437 1.0987 0.3745
12/01/24 18:38:00 23089.0462 1.0978 0.3746
12/01/24 18:40:00 23089.0496 1.0981 0.3748
12/01/24 18:42:00 23089.0530 1.0984 0.3750
12/01/24 18:44:00 23089.0566 1.0986 0.3745
12/01/24 18:46:00 23089.0601 1.0989 0.3747
12/01/24 18:48:00 23089.0623 1.1001 0.3743
12/01/24 18:50:00 23089.0652 1.0990 0.3737
12/01/24 18:52:00 23089.0684 1.0995 0.3746
12/01/24 18:54:00 23089.0719 1.0998 0.3748
12/01/24 18:56:00 23089.0757 1.1000 0.3743
12/01/24 18:58:00 23089.0792 1.1003 0.3745
12/01/24 19:00:00 23089.0827 1.1006 0.3747
12/01/24 19:02:00 23089.0854 1.0997 0.3748
12/01/24 19:04:00 23089.0889 1.1000 0.3750
12/01/24 19:06:00 23089.0916 1.1010 0.3739
12/01/24 19:08:00 23089.0952 1.1013 0.3741
12/01/24 19:10:00 23089.0988 1.1017 0.3743
12/01/24 19:12:00 23089.1024 1.1020 0.3744
12/01/24 19:14:00 23089.1060 1.1023 0.3746
12/01/24 19:16:00 23089.1091 1.1012 0.3741
12/01/24 19:18:00 23089.1125 1.1017 0.3750
12/01/24 19:20:00 23089.1161 1.1021 0.3752
12/01/24 19:22:00 23089.1189 1.1030 0.3741
12/01/24 19:24:00 23089.1226 1.1034 0.3742
12/01/24 19:26:00 23089.1263 1.1037 0.3744
12/01/24 19:28:00 23089.1292 1.1028 0.3746
12/01/24 19:30:00 23089.1321 1.1018 0.3748
12/01/24 19:32:00 23089.1346 1.1030 0.3744
12/01/24 19:34:00 23089.1384 1.1033 0.3746
12/01/24 19:36:00 23089.1424 1.1035 0.3740
12/01/24 19:38:00 23089.1460 1.1040 0.3749
12/01/24 19:40:00 23089.1498 1.1043 0.3751
12/01/24 19:42:00 23089.1519 1.1040 0.3740
12/01/24 19:44:00 23089.1554 1.1045 0.3749
12/01/24 19:46:00 23089.1587 1.1034 0.3743
12/01/24 19:48:00 23089.1611 1.1047 0.3746
12/01/24 19:50:00 23089.1650 1.1050 0.3748
12/01/24 19:52:00 23089.1692 1.1052 0.3743
12/01/24 19:54:00 23089.1728 1.1057 0.3752
12/01/24 19:56:00 23089.1750 1.1054 0.3740
12/01/24 19:58:00 23089.1786 1.1059 0.3749
12/01/24 20:00:00 23089.1820 1.1048 0.3744
12/01/24 20:02:00 23089.1848 1.1059 0.3740
12/01/24 20:04:00 23089.1885 1.1064 0.3749
12/01/24 20:06:00 23089.1928 1.1066 0.3744
12/01/24 20:08:00 23089.1954 1.1079 0.3746
12/01/24 20:10:00 23089.1988 1.1068 0.3741
12/01/24 20:12:00 23089.2025 1.1073 0.3750
12/01/24 20:14:00 23089.2046 1.1071 0.3746
12/01/24 20:16:00 23089.2086 1.1075 0.3748
12/01/24 20:18:00 23089.2107 1.1073 0.3743
12/01/24 20:20:00 23089.2148 1.1077 0.3745
12/01/24 20:22:00 23089.2189 1.1080 0.3747
12/01/24 20:24:00 23089.2218 1.1091 0.3743
12/01/24 20:26:00 23089.2251 1.1082 0.3745
12/01/24 20:28:00 23089.2281 1.1093 0.3740
12/01/24 20:30:00 23089.2314 1.1084 0.3742
12/01/24 20:32:00 23089.2342 1.1097 0.3745
12/01/24 20:34:00 23089.2377 1.1086 0.3740
12/01/24 20:36:00 23089.2405 1.1099 0.3743
12/01/24 20:38:00 23089.2447 1.1102 0.3744
12/01/24 20:40:00 23089.2470 1.1101 0.3740
12/01/24 20:42:00 23089.2512 1.1104 0.3742
12/01/24 20:44:00 23089.2543 1.1115 0.3738
12/01/24 20:46:00 23089.2577 1.1106 0.3740
12/01/24 20:48:00 23089.2606 1.1119 0.3742
12/01/24 20:50:00 23089.2640 1.1110 0.3744
12/01/24 20:52:00 23089.2663 1.1108 0.3740
12/01/24 20:54:00 23089.2706 1.1112 0.3742
12/01/24 20:56:00 23089.2738 1.1123 0.3738
12/01/24 20:58:00 23089.2771 1.1115 0.3746
12/01/24 21:00:00 23089.2817 1.1117 0.3741
12/01/24 21:02:00 23089.2847 1.1130 0.3744
12/01/24 21:04:00 23089.2882 1.1120 0.3746
12/01/24 21:06:00 23089.2915 1.1132 0.3742
12/01/24 21:08:00 23089.2950 1.1122 0.3743
12/01/24 21:10:00 23089.2972 1.1123 0.3746
12/01/24 21:12:00 23089.3005 1.1134 0.3742
12/01/24 21:14:00 23089.3041 1.1125 0.3744
12/01/24 21:16:00 23089.3072 1.1138 0.3747
12/01/24 21:18:00 23089.3099 1.1135 0.3735
12/01/24 21:20:00 23089.3142 1.1140 0.3744
12/01/24 21:22:00 23089.3167 1.1138 0.3740
12/01/24 21:24:00 23089.3198 1.1151 0.3743
12/01/24 21:26:00 23089.3246 1.1153 0.3738
12/01/24 21:28:00 23089.3269 1.1153 0.3740
12/01/24 21:30:00 23089.3315 1.1156 0.3742
12/01/24 21:32:00 23089.3338 1.1157 0.3745
12/01/24 21:34:00 23089.3378 1.1146 0.3740
12/01/24 21:36:00 23089.3401 1.1146 0.3743
12/01/24 21:38:00 23089.3436 1.1157 0.3738
12/01/24 21:40:00 23089.3471 1.1150 0.3747
12/01/24 21:42:00 23089.3507 1.1161 0.3743
12/01/24 21:44:00 23089.3533 1.1160 0.3739
12/01/24 21:46:00 23089.3568 1.1171 0.3734
12/01/24 21:48:00 23089.3604 1.1163 0.3743
12/01/24 21:50:00 23089.3640 1.1174 0.3739
12/01/24 21:52:00 23089.3665 1.1175 0.3742
12/01/24 21:54:00 23089.3701 1.1186 0.3738
12/01/24 21:56:00 23089.3740 1.1177 0.3739
12/01/24 21:58:00 23089.3787 1.1180 0.3741
12/01/24 22:00:00 23089.3813 1.1180 0.3744
12/01/24 22:02:00 23089.3840 1.1179 0.3740
12/01/24 22:04:00 23089.3866 1.1179 0.3743
12/01/24 22:06:00 23089.3894 1.1178 0.3738
12/01/24 22:08:00 23089.3928 1.1191 0.3741
12/01/24 22:10:00 23089.3968 1.1182 0.3743
12/01/24 22:12:00 23089.3997 1.1180 0.3739
12/01/24 22:14:00 23089.4034 1.1191 0.3734
12/01/24 22:16:00 23089.4072 1.1184 0.3743
12/01/24 22:18:00 23089.4110 1.1195 0.3739
12/01/24 22:20:00 23089.4136 1.1195 0.3742
12/01/24 22:22:00 23089.4165 1.1194 0.3738
12/01/24 22:24:00 23089.4201 1.1207 0.3740
12/01/24 22:26:00 23089.4231 1.1206 0.3736
12/01/24 22:28:00 23089.4258 1.1206 0.3739
12/01/24 22:30:00 23089.4296 1.1217 0.3735
12/01/24 22:32:00 23089.4335 1.1210 0.3743
12/01/24 22:34:00 23089.4374 1.1221 0.3739
12/01/24 22:36:00 23089.4413 1.1213 0.3748
12/01/24 22:38:00 23089.4443 1.1212 0.3744
12/01/24 22:40:00 23089.4471 1.1212 0.3747
12/01/24 22:42:00 23089.4511 1.1223 0.3742
12/01/24 22:44:00 23089.4539 1.1224 0.3745
12/01/24 22:46:00 23089.4570 1.1222 0.3741
12/01/24 22:48:00 23089.4598 1.1223 0.3744
12/01/24 22:50:00 23089.4630 1.1221 0.3739
12/01/24 22:52:00 23089.4659 1.1222 0.3742
12/01/24 22:54:00 23089.4699 1.1233 0.3738
12/01/24 22:56:00 23089.4728 1.1233 0.3741
12/01/24 22:58:00 23089.4760 1.1232 0.3736
12/01/24 23:00:00 23089.4789 1.1232 0.3739
12/01/24 23:02:00 23089.4827 1.1245 0.3742
12/01/24 23:04:00 23089.4871 1.1236 0.3744
12/01/24 23:06:00 23089.4901 1.1236 0.3747
12/01/24 23:08:00 23089.4933 1.1235 0.3742
12/01/24 23:10:00 23089.4963 1.1235 0.3745
12/01/24 23:12:00 23089.4993 1.1254 0.3735
12/01/24 23:14:00 23089.5023 1.1255 0.3738
12/01/24 23:16:00 23089.5056 1.1253 0.3733
12/01/24 23:18:00 23089.5099 1.1246 0.3742
12/01/24 23:20:00 23089.5129 1.1246 0.3745
12/01/24 23:22:00 23089.5172 1.1257 0.3741
12/01/24 23:24:00 23089.5203 1.1257 0.3743
12/01/24 23:26:00 23089.5225 1.1264 0.3733
12/01/24 23:28:00 23089.5256 1.1264 0.3736
12/01/24 23:30:00 23089.5299 1.1257 0.3745
12/01/24 23:32:00 23089.5340 1.1270 0.3748
12/01/24 23:34:00 23089.5374 1.1268 0.3743
12/01/24 23:36:00 23089.5394 1.1277 0.3740
12/01/24 23:38:00 23089.5429 1.1275 0.3736
12/01/24 23:40:00 23089.5461 1.1276 0.3738
12/01/24 23:42:00 23089.5493 1.1276 0.3741
12/01/24 23:44:00 23089.5528 1.1274 0.3737
12/01/24 23:46:00 23089.5561 1.1275 0.3740
12/01/24 23:48:00 23089.5602 1.1288 0.3743
12/01/24 23:50:00 23089.5624 1.1296 0.3739
12/01/24 23:52:00 23089.5659 1.1295 0.3735
12/01/24 23:54:00 23089.5704 1.1287 0.3744
12/01/24 23:56:00 23089.5737 1.1287 0.3747
12/01/24 23:58:00 23089.5762 1.1294 0.3736
12/01/25 00:00:00 23089.5795 1.1294 0.3739
12/01/25 00:02:00 23089.5829 1.1295 0.3742
12/01/25 00:04:00 23089.5863 1.1295 0.3745
12/01/25 00:06:00 23089.5899 1.1293 0.3740
12/01/25 00:08:00 23089.5922 1.1302 0.3737
12/01/25 00:10:00 23089.5956 1.1302 0.3740
12/01/25 00:12:00 23089.5993 1.1301 0.3736
12/01/25 00:14:00 23089.6025 1.1303 0.3745
12/01/25 00:16:00 23089.6063 1.1301 0.3741
12/01/25 00:18:00 23089.6097 1.1302 0.3744
12/01/25 00:20:00 23089.6121 1.1310 0.3741
12/01/25 00:22:00 23089.6158 1.1309 0.3736
12/01/25 00:24:00 23089.6194 1.1309 0.3739
12/01/25 00:26:00 23089.6229 1.1309 0.3742
12/01/25 00:28:00 23089.6253 1.1317 0.3739
12/01/25 00:30:00 23089.6289 1.1318 0.3741
12/01/25 00:32:00 23089.6316 1.1324 0.3731
12/01/25 00:34:00 23089.6361 1.1318 0.3747
12/01/25 00:36:00 23089.6399 1.1317 0.3743
12/01/25 00:38:00 23089.6424 1.1325 0.3739
12/01/25 00:40:00 23089.6460 1.1326 0.3742
12/01/25 00:42:00 23089.6488 1.1332 0.3732
12/01/25 00:44:00 23089.6534 1.1326 0.3748
12/01/25 00:46:00 23089.6561 1.1333 0.3737
12/01/25 00:48:00 23089.6595 1.1354 0.3734
12/01/25 00:50:00 23089.6633 1.1354 0.3737
12/01/25 00:52:00 23089.6670 1.1354 0.3740
12/01/25 00:54:00 23089.6699 1.1342 0.3742
12/01/25 00:56:00 23089.6725 1.1350 0.3739
12/01/25 00:58:00 23089.6765 1.1349 0.3735
12/01/25 01:00:00 23089.6788 1.1359 0.3738
12/01/25 01:02:00 23089.6840 1.1350 0.3740
12/01/25 01:04:00 23089.6864 1.1360 0.3744
12/01/25 01:06:00 23089.6894 1.1366 0.3734
12/01/25 01:08:00 23089.6932 1.1367 0.3736
12/01/25 01:10:00 23089.6962 1.1354 0.3739
12/01/25 01:12:00 23089.6989 1.1363 0.3736
12/01/25 01:14:00 23089.7028 1.1363 0.3739
12/01/25 01:16:00 23089.7055 1.1371 0.3735
12/01/25 01:18:00 23089.7094 1.1371 0.3738
12/01/25 01:20:00 23089.7125 1.1359 0.3741
12/01/25 01:22:00 23089.7153 1.1367 0.3738
12/01/25 01:24:00 23089.7183 1.1374 0.3727
12/01/25 01:26:00 23089.7232 1.1368 0.3743
12/01/25 01:28:00 23089.7260 1.1376 0.3740
12/01/25 01:30:00 23089.7288 1.1385 0.3737
12/01/25 01:32:00 23089.7328 1.1385 0.3739
12/01/25 01:34:00 23089.7368 1.1385 0.3742
12/01/25 01:36:00 23089.7397 1.1394 0.3739
12/01/25 01:38:00 23089.7426 1.1402 0.3735
12/01/25 01:40:00 23089.7458 1.1390 0.3738
12/01/25 01:42:00 23089.7499 1.1390 0.3741
12/01/25 01:44:00 23089.7528 1.1398 0.3738
12/01/25 01:46:00 23089.7558 1.1406 0.3734
12/01/25 01:48:00 23089.7590 1.1394 0.3737
12/01/25 01:50:00 23089.7631 1.1395 0.3740
12/01/25 01:52:00 23089.7661 1.1403 0.3737
12/01/25 01:54:00 23089.7683 1.1398 0.3733
12/01/25 01:56:00 23089.7724 1.1399 0.3736
12/01/25 01:58:00 23089.7766 1.1399 0.3739
12/01/25 02:00:00 23089.7794 1.1409 0.3743
12/01/25 02:02:00 23089.7827 1.1416 0.3732
12/01/25 02:04:00 23089.7870 1.1416 0.3735
12/01/25 02:06:00 23089.7889 1.1413 0.3739
12/01/25 02:08:00 23089.7920 1.1422 0.3735
12/01/25 02:10:00 23089.7963 1.1422 0.3738
12/01/25 02:12:00 23089.7997 1.1410 0.3741
12/01/25 02:14:00 23089.8029 1.1418 0.3738
12/01/25 02:16:00 23089.8060 1.1426 0.3734
12/01/25 02:18:00 23089.8092 1.1416 0.3744
12/01/25 02:20:00 23089.8127 1.1422 0.3734
12/01/25 02:22:00 23089.8156 1.1432 0.3737
12/01/25 02:24:00 23089.8200 1.1433 0.3740
12/01/25 02:26:00 23089.8232 1.1441 0.3737
12/01/25 02:28:00 23089.8256 1.1436 0.3734
12/01/25 02:30:00 23089.8300 1.1437 0.3736
12/01/25 02:32:00 23089.8333 1.1445 0.3733
12/01/25 02:34:00 23089.8357 1.1441 0.3730
12/01/25 02:36:00 23089.8387 1.1451 0.3733
12/01/25 02:38:00 23089.8423 1.1438 0.3736
12/01/25 02:40:00 23089.8457 1.1447 0.3733
12/01/25 02:42:00 23089.8479 1.1444 0.3737
12/01/25 02:44:00 23089.8533 1.1457 0.3739
12/01/25 02:46:00 23089.8569 1.1464 0.3729
12/01/25 02:48:00 23089.8592 1.1461 0.3733
12/01/25 02:50:00 23089.8637 1.1461 0.3736
12/01/25 02:52:00 23089.8662 1.1457 0.3732
12/01/25 02:54:00 23089.8694 1.1467 0.3736
12/01/25 02:56:00 23089.8720 1.1463 0.3733
12/01/25 02:58:00 23089.8766 1.1463 0.3735
12/01/25 03:00:00 23089.8789 1.1460 0.3739
12/01/25 03:02:00 23089.8824 1.1469 0.3736
12/01/25 03:04:00 23089.8871 1.1469 0.3739
12/01/25 03:06:00 23089.8906 1.1477 0.3735
12/01/25 03:08:00 23089.8930 1.1475 0.3739
12/01/25 03:10:00 23089.8965 1.1483 0.3736
12/01/25 03:12:00 23089.8992 1.1479 0.3732
12/01/25 03:14:00 23089.9025 1.1489 0.3736
12/01/25 03:16:00 23089.9064 1.1476 0.3739
12/01/25 03:18:00 23089.9091 1.1472 0.3735
12/01/25 03:20:00 23089.9127 1.1480 0.3732
12/01/25 03:22:00 23089.9161 1.1490 0.3736
12/01/25 03:24:00 23089.9197 1.1499 0.3733
12/01/25 03:26:00 23089.9225 1.1494 0.3729
12/01/25 03:28:00 23089.9271 1.1496 0.3739
12/01/25 03:30:00 23089.9299 1.1492 0.3736
12/01/25 03:32:00 23089.9327 1.1488 0.3732
12/01/25 03:34:00 23089.9362 1.1498 0.3736
12/01/25 03:36:00 23089.9399 1.1506 0.3733
12/01/25 03:38:00 23089.9436 1.1514 0.3729
12/01/25 03:40:00 23089.9474 1.1504 0.3739
12/01/25 03:42:00 23089.9489 1.1509 0.3737
12/01/25 03:44:00 23089.9538 1.1509 0.3740
12/01/25 03:46:00 23089.9567 1.1505 0.3736
12/01/25 03:48:00 23089.9585 1.1509 0.3727
12/01/25 03:50:00 23089.9632 1.1511 0.3737
12/01/25 03:52:00 23089.9671 1.1519 0.3733
12/01/25 03:54:00 23089.9701 1.1515 0.3730
12/01/25 03:56:00 23089.9737 1.1525 0.3734
12/01/25 03:58:00 23089.9764 1.1522 0.3738
12/01/25 04:00:00 23089.9794 1.1518 0.3734
12/01/25 04:02:00 23089.9833 1.1526 0.3731
12/01/25 04:04:00 23089.9861 1.1523 0.3735
12/01/25 04:06:00 23089.9912 1.1524 0.3737
12/01/25 04:08:00 23089.9929 1.1529 0.3735
12/01/25 04:10:00 23089.9969 1.1537 0.3732
12/01/25 04:12:00 23089.9997 1.1535 0.3735
12/01/25 04:14:00 23090.0028 1.1530 0.3732
12/01/25 04:16:00 23090.0066 1.1540 0.3736
12/01/25 04:18:00 23090.0097 1.1536 0.3732
12/01/25 04:20:00 23090.0135 1.1546 0.3736
12/01/25 04:22:00 23090.0167 1.1542 0.3733
12/01/25 04:24:00 23090.0205 1.1552 0.3737
12/01/25 04:26:00 23090.0237 1.1547 0.3733
12/01/25 04:28:00 23090.0266 1.1545 0.3737
12/01/25 04:30:00 23090.0307 1.1553 0.3734
12/01/25 04:32:00 23090.0337 1.1551 0.3737
12/01/25 04:34:00 23090.0379 1.1559 0.3734
12/01/25 04:36:00 23090.0397 1.1564 0.3732
12/01/25 04:38:00 23090.0442 1.1552 0.3734
12/01/25 04:40:00 23090.0461 1.1557 0.3732
12/01/25 04:42:00 23090.0502 1.1566 0.3729
12/01/25 04:44:00 23090.0542 1.1576 0.3732
12/01/25 04:46:00 23090.0573 1.1573 0.3736
12/01/25 04:48:00 23090.0606 1.1569 0.3733
12/01/25 04:50:00 23090.0640 1.1564 0.3730
12/01/25 04:52:00 23090.0669 1.1563 0.3740
12/01/25 04:54:00 23090.0700 1.1580 0.3731
12/01/25 04:56:00 23090.0732 1.1577 0.3735
12/01/25 04:58:00 23090.0775 1.1585 0.3731
12/01/25 05:00:00 23090.0806 1.1583 0.3735
12/01/25 05:02:00 23090.0839 1.1580 0.3739
12/01/25 05:04:00 23090.0873 1.1576 0.3735
12/01/25 05:06:00 23090.0903 1.1594 0.3733
12/01/25 05:08:00 23090.0938 1.1589 0.3730
12/01/25 05:10:00 23090.0970 1.1587 0.3733
12/01/25 05:12:00 23090.1003 1.1584 0.3737
12/01/25 05:14:00 23090.1027 1.1588 0.3728
12/01/25 05:16:00 23090.1080 1.1590 0.3737
12/01/25 05:18:00 23090.1102 1.1595 0.3735
12/01/25 05:20:00 23090.1132 1.1613 0.3733
12/01/25 05:22:00 23090.1180 1.1601 0.3735
12/01/25 05:24:00 23090.1202 1.1606 0.3733
12/01/25 05:26:00 23090.1238 1.1602 0.3730
12/01/25 05:28:00 23090.1280 1.1612 0.3733
12/01/25 05:30:00 23090.1314 1.1610 0.3737
12/01/25 05:32:00 23090.1339 1.1613 0.3728
12/01/25 05:34:00 23090.1374 1.1611 0.3731
12/01/25 05:36:00 23090.1408 1.1608 0.3735
12/01/25 05:38:00 23090.1440 1.1626 0.3733
12/01/25 05:40:00 23090.1475 1.1623 0.3737
12/01/25 05:42:00 23090.1512 1.1619 0.3733
12/01/25 05:44:00 23090.1547 1.1616 0.3737
12/01/25 05:46:00 23090.1573 1.1620 0.3728
12/01/25 05:48:00 23090.1614 1.1632 0.3738
12/01/25 05:50:00 23090.1641 1.1635 0.3729
12/01/25 05:52:00 23090.1676 1.1633 0.3733
12/01/25 05:54:00 23090.1715 1.1629 0.3729
12/01/25 05:56:00 23090.1739 1.1634 0.3727
12/01/25 05:58:00 23090.1775 1.1631 0.3731
12/01/25 06:00:00 23090.1799 1.1637 0.3728
12/01/25 06:02:00 23090.1847 1.1626 0.3738
12/01/25 06:04:00 23090.1872 1.1632 0.3736
12/01/25 06:06:00 23090.1920 1.1640 0.3732
12/01/25 06:08:00 23090.1945 1.1645 0.3730
12/01/25 06:10:00 23090.1982 1.1643 0.3734
12/01/25 06:12:00 23090.2007 1.1648 0.3731
12/01/25 06:14:00 23090.2044 1.1645 0.3735
12/01/25 06:16:00 23090.2081 1.1662 0.3726
12/01/25 06:18:00 23090.2118 1.1659 0.3729
12/01/25 06:20:00 23090.2147 1.1644 0.3733
12/01/25 06:22:00 23090.2173 1.1649 0.3731
12/01/25 06:24:00 23090.2220 1.1659 0.3734
12/01/25 06:26:00 23090.2246 1.1665 0.3732
12/01/25 06:28:00 23090.2287 1.1660 0.3729
12/01/25 06:30:00 23090.2313 1.1666 0.3726
12/01/25 06:32:00 23090.2349 1.1665 0.3737
12/01/25 06:34:00 23090.2376 1.1670 0.3735
12/01/25 06:36:00 23090.2417 1.1666 0.3731
12/01/25 06:38:00 23090.2444 1.1671 0.3729
12/01/25 06:40:00 23090.2483 1.1669 0.3733
12/01/25 06:42:00 23090.2520 1.1687 0.3730
12/01/25 06:44:00 23090.2550 1.1672 0.3734
12/01/25 06:46:00 23090.2578 1.1677 0.3731
12/01/25 06:48:00 23090.2617 1.1674 0.3735
12/01/25 06:50:00 23090.2654 1.1692 0.3733
12/01/25 06:52:00 23090.2688 1.1675 0.3730
12/01/25 06:54:00 23090.2716 1.1681 0.3727
12/01/25 06:56:00 23090.2753 1.1680 0.3738
12/01/25 06:58:00 23090.2782 1.1685 0.3735
12/01/25 07:00:00 23090.2811 1.1691 0.3733
12/01/25 07:02:00 23090.2840 1.1696 0.3731
12/01/25 07:04:00 23090.2883 1.1692 0.3727
12/01/25 07:06:00 23090.2912 1.1697 0.3725
12/01/25 07:08:00 23090.2953 1.1695 0.3729
12/01/25 07:10:00 23090.2982 1.1700 0.3726
12/01/25 07:12:00 23090.3021 1.1699 0.3737
12/01/25 07:14:00 23090.3051 1.1705 0.3735
12/01/25 07:16:00 23090.3092 1.1702 0.3738
12/01/25 07:18:00 23090.3113 1.1714 0.3723
12/01/25 07:20:00 23090.3155 1.1711 0.3727
12/01/25 07:22:00 23090.3185 1.1716 0.3724
12/01/25 07:24:00 23090.3227 1.1714 0.3728
12/01/25 07:26:00 23090.3255 1.1721 0.3733
12/01/25 07:28:00 23090.3277 1.1714 0.3730
12/01/25 07:30:00 23090.3317 1.1732 0.3728
12/01/25 07:32:00 23090.3351 1.1717 0.3732
12/01/25 07:34:00 23090.3382 1.1722 0.3729
12/01/25 07:36:00 23090.3425 1.1719 0.3733
12/01/25 07:38:00 23090.3456 1.1725 0.3730
12/01/25 07:40:00 23090.3488 1.1730 0.3728
12/01/25 07:42:00 23090.3528 1.1729 0.3739
12/01/25 07:44:00 23090.3560 1.1735 0.3736
12/01/25 07:46:00 23090.3592 1.1740 0.3734
12/01/25 07:48:00 23090.3616 1.1733 0.3732
12/01/25 07:50:00 23090.3660 1.1730 0.3735
12/01/25 07:52:00 23090.3689 1.1756 0.3727
12/01/25 07:54:00 23090.3725 1.1741 0.3731
12/01/25 07:56:00 23090.3757 1.1747 0.3728
12/01/25 07:58:00 23090.3781 1.1739 0.3726
12/01/25 08:00:00 23090.3832 1.1751 0.3737
12/01/25 08:02:00 23090.3856 1.1744 0.3734
12/01/25 08:04:00 23090.3890 1.1749 0.3732
12/01/25 08:06:00 23090.3923 1.1755 0.3729
12/01/25 08:08:00 23090.3968 1.1752 0.3733
12/01/25 08:10:00 23090.3982 1.1753 0.3725
12/01/25 08:12:00 23090.4027 1.1750 0.3728
12/01/25 08:14:00 23090.4061 1.1756 0.3726
12/01/25 08:16:00 23090.4093 1.1763 0.3731
12/01/25 08:18:00 23090.4118 1.1756 0.3728
12/01/25 08:20:00 23090.4161 1.1774 0.3726
12/01/25 08:22:00 23090.4196 1.1760 0.3737
12/01/25 08:24:00 23090.4219 1.1774 0.3728
12/01/25 08:26:00 23090.4265 1.1771 0.3732
12/01/25 08:28:00 23090.4300 1.1776 0.3729
12/01/25 08:30:00 23090.4327 1.1769 0.3727
12/01/25 08:32:00 23090.4362 1.1775 0.3725
12/01/25 08:34:00 23090.4397 1.1780 0.3722
12/01/25 08:36:00 23090.4442 1.1779 0.3733
12/01/25 08:38:00 23090.4457 1.1780 0.3725
12/01/25 08:40:00 23090.4502 1.1779 0.3735
12/01/25 08:42:00 23090.4527 1.1793 0.3727
12/01/25 08:44:00 23090.4565 1.1777 0.3731
12/01/25 08:46:00 23090.4602 1.1783 0.3728
12/01/25 08:48:00 23090.4635 1.1790 0.3733
12/01/25 08:50:00 23090.4672 1.1795 0.3730
12/01/25 08:52:00 23090.4700 1.1788 0.3728
12/01/25 08:54:00 23090.4737 1.1794 0.3726
12/01/25 08:56:00 23090.4771 1.1801 0.3730
12/01/25 08:58:00 23090.4799 1.1794 0.3728
12/01/25 09:00:00 23090.4837 1.1799 0.3726
12/01/25 09:02:00 23090.4874 1.1804 0.3723
12/01/25 09:04:00 23090.4900 1.1799 0.3728
12/01/25 09:06:00 23090.4935 1.1806 0.3732
12/01/25 09:08:00 23090.4973 1.1811 0.3730
12/01/25 09:10:00 23090.5002 1.1804 0.3728
12/01/25 09:12:00 23090.5038 1.1811 0.3732
12/01/25 09:14:00 23090.5076 1.1817 0.3730
12/01/25 09:16:00 23090.5105 1.1810 0.3728
12/01/25 09:18:00 23090.5141 1.1817 0.3732
12/01/25 09:20:00 23090.5180 1.1822 0.3730
12/01/25 09:22:00 23090.5198 1.1823 0.3721
12/01/25 09:24:00 23090.5246 1.1822 0.3732
12/01/25 09:26:00 23090.5274 1.1836 0.3724
12/01/25 09:28:00 23090.5304 1.1828 0.3721
12/01/25 09:30:00 23090.5353 1.1828 0.3732
12/01/25 09:32:00 23090.5372 1.1828 0.3723
12/01/25 09:34:00 23090.5411 1.1834 0.3721
12/01/25 09:36:00 23090.5449 1.1841 0.3726
12/01/25 09:38:00 23090.5477 1.1835 0.3730
12/01/25 09:40:00 23090.5508 1.1828 0.3728
12/01/25 09:42:00 23090.5535 1.1843 0.3727
12/01/25 09:44:00 23090.5575 1.1849 0.3724
12/01/25 09:46:00 23090.5616 1.1835 0.3735
12/01/25 09:48:00 23090.5645 1.1849 0.3726
12/01/25 09:50:00 23090.5674 1.1843 0.3731
12/01/25 09:52:00 23090.5715 1.1849 0.3729
12/01/25 09:54:00 23090.5742 1.1864 0.3727
12/01/25 09:56:00 23090.5786 1.1849 0.3731
12/01/25 09:58:00 23090.5804 1.1851 0.3730
12/01/25 10:00:00 23090.5846 1.1857 0.3727
12/01/25 10:02:00 23090.5887 1.1862 0.3725
12/01/25 10:04:00 23090.5906 1.1865 0.3723
12/01/25 10:06:00 23090.5948 1.1870 0.3721
12/01/25 10:08:00 23090.5979 1.1865 0.3726
12/01/25 10:10:00 23090.6012 1.1858 0.3723
12/01/25 10:12:00 23090.6052 1.1865 0.3728
12/01/25 10:14:00 23090.6085 1.1858 0.3725
12/01/25 10:16:00 23090.6114 1.1873 0.3724
12/01/25 10:18:00 23090.6154 1.1880 0.3729
12/01/25 10:20:00 23090.6188 1.1873 0.3726
12/01/25 10:22:00 23090.6217 1.1888 0.3725
12/01/25 10:24:00 23090.6251 1.1881 0.3722
12/01/25 10:26:00 23090.6283 1.1875 0.3727
12/01/25 10:28:00 23090.6315 1.1889 0.3719
12/01/25 10:30:00 23090.6348 1.1883 0.3723
12/01/25 10:32:00 23090.6382 1.1876 0.3721
12/01/25 10:34:00 23090.6412 1.1891 0.3719
12/01/25 10:36:00 23090.6445 1.1886 0.3724
12/01/25 10:38:00 23090.6489 1.1891 0.3722
12/01/25 10:40:00 23090.6510 1.1894 0.3720
12/01/25 10:42:00 23090.6546 1.1887 0.3718
12/01/25 10:44:00 23090.6597 1.1906 0.3722
12/01/25 10:46:00 23090.6619 1.1909 0.3721
12/01/25 10:48:00 23090.6655 1.1902 0.3719
12/01/25 10:50:00 23090.6697 1.1909 0.3723
12/01/25 10:52:00 23090.6719 1.1911 0.3722
12/01/25 10:54:00 23090.6756 1.1904 0.3719
12/01/25 10:56:00 23090.6799 1.1911 0.3724
12/01/25 10:58:00 23090.6821 1.1914 0.3723
12/01/25 11:00:00 23090.6867 1.1919 0.3720
12/01/25 11:02:00 23090.6901 1.1914 0.3725
12/01/25 11:04:00 23090.6925 1.1917 0.3723
12/01/25 11:06:00 23090.6962 1.1909 0.3721
12/01/25 11:08:00 23090.6997 1.1904 0.3726
12/01/25 11:10:00 23090.7029 1.1919 0.3724
12/01/25 11:12:00 23090.7053 1.1922 0.3723
12/01/25 11:14:00 23090.7091 1.1915 0.3720
12/01/25 11:16:00 23090.7135 1.1922 0.3725
12/01/25 11:18:00 23090.7159 1.1924 0.3724
12/01/25 11:20:00 23090.7204 1.1931 0.3728
12/01/25 11:22:00 23090.7242 1.1924 0.3726
12/01/25 11:24:00 23090.7255 1.1935 0.3718
12/01/25 11:26:00 23090.7300 1.1942 0.3723
12/01/25 11:28:00 23090.7336 1.1937 0.3728
12/01/25 11:30:00 23090.7361 1.1939 0.3726
12/01/25 11:32:00 23090.7400 1.1932 0.3724
12/01/25 11:34:00 23090.7426 1.1935 0.3722
12/01/25 11:36:00 23090.7471 1.1942 0.3727
12/01/25 11:38:00 23090.7497 1.1944 0.3726
12/01/25 11:40:00 23090.7543 1.1952 0.3730
12/01/25 11:42:00 23090.7571 1.1952 0.3722
12/01/25 11:44:00 23090.7597 1.1955 0.3720
12/01/25 11:46:00 23090.7634 1.1950 0.3725
12/01/25 11:48:00 23090.7672 1.1944 0.3730
12/01/25 11:50:00 23090.7707 1.1959 0.3728
12/01/25 11:52:00 23090.7734 1.1962 0.3727
12/01/25 11:54:00 23090.7772 1.1957 0.3731
12/01/25 11:56:00 23090.7801 1.1957 0.3723
12/01/25 11:58:00 23090.7840 1.1952 0.3728
12/01/25 12:00:00 23090.7878 1.1965 0.3719
12/01/25 12:02:00 23090.7905 1.1968 0.3718
12/01/25 12:04:00 23090.7953 1.1975 0.3722
12/01/25 12:06:00 23090.7972 1.1965 0.3721
12/01/25 12:08:00 23090.7999 1.1968 0.3719
12/01/25 12:10:00 23090.8047 1.1975 0.3724
12/01/25 12:12:00 23090.8087 1.1969 0.3729
12/01/25 12:14:00 23090.8103 1.1980 0.3721
12/01/25 12:16:00 23090.8143 1.1975 0.3726
12/01/25 12:18:00 23090.8180 1.1990 0.3724
12/01/25 12:20:00 23090.8220 1.1984 0.3729
12/01/25 12:22:00 23090.8240 1.1974 0.3727
12/01/25 12:24:00 23090.8277 1.1990 0.3726
12/01/25 12:26:00 23090.8318 1.1984 0.3731
12/01/25 12:28:00 23090.8347 1.1987 0.3729
12/01/25 12:30:00 23090.8376 1.1989 0.3728
12/01/25 12:32:00 23090.8416 1.2003 0.3719
12/01/25 12:34:00 23090.8457 1.1997 0.3724
12/01/25 12:36:00 23090.8487 1.2000 0.3722
12/01/25 12:38:00 23090.8517 1.2003 0.3721
12/01/25 12:40:00 23090.8547 1.2005 0.3720
12/01/25 12:42:00 23090.8588 1.2000 0.3724
12/01/25 12:44:00 23090.8618 1.2002 0.3723
12/01/25 12:46:00 23090.8657 1.2018 0.3721
12/01/25 12:48:00 23090.8679 1.2008 0.3720
12/01/25 12:50:00 23090.8730 1.2015 0.3725
12/01/25 12:52:00 23090.8752 1.2005 0.3723
12/01/25 12:54:00 23090.8783 1.2007 0.3722
12/01/25 12:56:00 23090.8822 1.2023 0.3720
12/01/25 12:58:00 23090.8845 1.2013 0.3719
12/01/25 13:00:00 23090.8896 1.2020 0.3723
12/01/25 13:02:00 23090.8919 1.2010 0.3722
12/01/25 13:04:00 23090.8959 1.2025 0.3720
12/01/25 13:06:00 23090.8991 1.2028 0.3719
12/01/25 13:08:00 23090.9023 1.2030 0.3718
12/01/25 13:10:00 23090.9066 1.2025 0.3722
12/01/25 13:12:00 23090.9098 1.2027 0.3721
12/01/25 13:14:00 23090.9128 1.2032 0.3726
12/01/25 13:16:00 23090.9160 1.2034 0.3725
12/01/25 13:18:00 23090.9193 1.2037 0.3723
12/01/25 13:20:00 23090.9237 1.2032 0.3728
12/01/25 13:22:00 23090.9258 1.2042 0.3721
12/01/25 13:24:00 23090.9291 1.2045 0.3719
12/01/25 13:26:00 23090.9336 1.2039 0.3724
12/01/25 13:28:00 23090.9369 1.2042 0.3722
12/01/25 13:30:00 23090.9403 1.2045 0.3721
12/01/25 13:32:00 23090.9425 1.2055 0.3713
12/01/25 13:34:00 23090.9467 1.2052 0.3725
12/01/25 13:36:00 23090.9501 1.2054 0.3724
12/01/25 13:38:00 23090.9535 1.2057 0.3722
12/01/25 13:40:00 23090.9569 1.2060 0.3721
12/01/25 13:42:00 23090.9603 1.2062 0.3719
12/01/25 13:44:00 23090.9629 1.2052 0.3718
12/01/25 13:46:00 23090.9672 1.2067 0.3716
12/01/25 13:48:00 23090.9696 1.2059 0.3722
12/01/25 13:50:00 23090.9742 1.2054 0.3727
12/01/25 13:52:00 23090.9765 1.2064 0.3719
12/01/25 13:54:00 23090.9800 1.2067 0.3718
12/01/25 13:56:00 23090.9833 1.2071 0.3723
12/01/25 13:58:00 23090.9871 1.2072 0.3715
12/01/25 14:00:00 23090.9918 1.2067 0.3719
12/01/25 14:02:00 23090.9939 1.2079 0.3719
12/01/25 14:04:00 23090.9975 1.2082 0.3717
12/01/25 14:06:00 23091.0002 1.2072 0.3716
12/01/25 14:08:00 23091.0036 1.2076 0.3721
12/01/25 14:10:00 23091.0072 1.2079 0.3720
12/01/25 14:12:00 23091.0108 1.2082 0.3719
12/01/25 14:14:00 23091.0145 1.2084 0.3717
12/01/25 14:16:00 23091.0181 1.2087 0.3716
12/01/25 14:18:00 23091.0207 1.2079 0.3721
12/01/25 14:20:00 23091.0253 1.2094 0.3720
12/01/25 14:22:00 23091.0278 1.2086 0.3725
12/01/25 14:24:00 23091.0316 1.2088 0.3724
12/01/25 14:26:00 23091.0341 1.2099 0.3716
12/01/25 14:28:00 23091.0379 1.2102 0.3715
12/01/25 14:30:00 23091.0408 1.2092 0.3713
12/01/25 14:32:00 23091.0452 1.2109 0.3719
12/01/25 14:34:00 23091.0481 1.2099 0.3718
12/01/25 14:36:00 23091.0516 1.2103 0.3723
12/01/25 14:38:00 23091.0554 1.2106 0.3722
12/01/25 14:40:00 23091.0581 1.2116 0.3714
12/01/25 14:42:00 23091.0611 1.2106 0.3713
12/01/25 14:44:00 23091.0647 1.2111 0.3718
12/01/25 14:46:00 23091.0686 1.2113 0.3717
12/01/25 14:48:00 23091.0722 1.2118 0.3722
12/01/25 14:50:00 23091.0761 1.2120 0.3721
12/01/25 14:52:00 23091.0789 1.2112 0.3727
12/01/25 14:54:00 23091.0819 1.2121 0.3712
12/01/25 14:56:00 23091.0856 1.2125 0.3718
12/01/25 14:58:00 23091.0895 1.2128 0.3716
12/01/25 15:00:00 23091.0924 1.2120 0.3722
12/01/25 15:02:00 23091.0964 1.2122 0.3720
12/01/25 15:04:00 23091.1001 1.2127 0.3726
12/01/25 15:06:00 23091.1030 1.2138 0.3718
12/01/25 15:08:00 23091.1061 1.2128 0.3717
12/01/25 15:10:00 23091.1088 1.2140 0.3716
12/01/25 15:12:00 23091.1119 1.2130 0.3715
12/01/25 15:14:00 23091.1166 1.2147 0.3721
12/01/25 15:16:00 23091.1198 1.2137 0.3719
12/01/25 15:18:00 23091.1239 1.2140 0.3718
12/01/25 15:20:00 23091.1269 1.2132 0.3723
12/01/25 15:22:00 23091.1299 1.2142 0.3716
12/01/25 15:24:00 23091.1326 1.2155 0.3715
12/01/25 15:26:00 23091.1357 1.2146 0.3721
12/01/25 15:28:00 23091.1398 1.2149 0.3719
12/01/25 15:30:00 23091.1440 1.2152 0.3718
12/01/25 15:32:00 23091.1468 1.2164 0.3717
12/01/25 15:34:00 23091.1501 1.2154 0.3716
12/01/25 15:36:00 23091.1541 1.2159 0.3721
12/01/25 15:38:00 23091.1572 1.2150 0.3727
12/01/25 15:40:00 23091.1606 1.2159 0.3712
12/01/25 15:42:00 23091.1637 1.2151 0.3718
12/01/25 15:44:00 23091.1666 1.2164 0.3718
12/01/25 15:46:00 23091.1709 1.2166 0.3716
12/01/25 15:48:00 23091.1738 1.2179 0.3716
12/01/25 15:50:00 23091.1772 1.2169 0.3714
12/01/25 15:52:00 23091.1813 1.2173 0.3720
12/01/25 15:54:00 23091.1856 1.2176 0.3718
12/01/25 15:56:00 23091.1877 1.2176 0.3718
12/01/25 15:58:00 23091.1919 1.2180 0.3723
12/01/25 16:00:00 23091.1954 1.2170 0.3722
12/01/25 16:02:00 23091.1986 1.2181 0.3714
12/01/25 16:04:00 23091.2008 1.2181 0.3714
12/01/25 16:06:00 23091.2049 1.2185 0.3719
12/01/25 16:08:00 23091.2080 1.2197 0.3719
12/01/25 16:10:00 23091.2116 1.2188 0.3717
12/01/25 16:12:00 23091.2149 1.2198 0.3710
12/01/25 16:14:00 23091.2183 1.2190 0.3715
12/01/25 16:16:00 23091.2225 1.2194 0.3721
12/01/25 16:18:00 23091.2247 1.2194 0.3720
12/01/25 16:20:00 23091.2293 1.2197 0.3719
12/01/25 16:22:00 23091.2318 1.2195 0.3712
12/01/25 16:24:00 23091.2361 1.2199 0.3717
12/01/25 16:26:00 23091.2393 1.2212 0.3717
12/01/25 16:28:00 23091.2416 1.2212 0.3716
12/01/25 16:30:00 23091.2453 1.2202 0.3715
12/01/25 16:32:00 23091.2476 1.2202 0.3714
12/01/25 16:34:00 23091.2520 1.2206 0.3720
12/01/25 16:36:00 23091.2553 1.2219 0.3719
12/01/25 16:38:00 23091.2593 1.2207 0.3711
12/01/25 16:40:00 23091.2626 1.2219 0.3710
12/01/25 16:42:00 23091.2661 1.2211 0.3716
12/01/25 16:44:00 23091.2694 1.2224 0.3715
12/01/25 16:46:00 23091.2733 1.2214 0.3714
12/01/25 16:48:00 23091.2766 1.2226 0.3713
12/01/25 16:50:00 23091.2802 1.2218 0.3719
12/01/25 16:52:00 23091.2827 1.2218 0.3718
12/01/25 16:54:00 23091.2872 1.2222 0.3724
12/01/25 16:56:00 23091.2900 1.2220 0.3716
12/01/25 16:58:00 23091.2934 1.2233 0.3716
12/01/25 17:00:00 23091.2970 1.2225 0.3721
12/01/25 17:02:00 23091.2996 1.2225 0.3721
12/01/25 17:04:00 23091.3033 1.2235 0.3713
12/01/25 17:06:00 23091.3058 1.2235 0.3713
12/01/25 17:08:00 23091.3105 1.2240 0.3718
12/01/25 17:10:00 23091.3131 1.2239 0.3718
12/01/25 17:12:00 23091.3168 1.2250 0.3710
12/01/25 17:14:00 23091.3206 1.2242 0.3716
12/01/25 17:16:00 23091.3232 1.2242 0.3715
12/01/25 17:18:00 23091.3268 1.2254 0.3715
12/01/25 17:20:00 23091.3309 1.2244 0.3714
12/01/25 17:22:00 23091.3335 1.2244 0.3713
12/01/25 17:24:00 23091.3371 1.2257 0.3712
12/01/25 17:26:00 23091.3410 1.2249 0.3718
12/01/25 17:28:00 23091.3448 1.2259 0.3711
12/01/25 17:30:00 23091.3476 1.2259 0.3710
12/01/25 17:32:00 23091.3515 1.2251 0.3716
12/01/25 17:34:00 23091.3551 1.2263 0.3715
12/01/25 17:36:00 23091.3579 1.2263 0.3715
12/01/25 17:38:00 23091.3607 1.2263 0.3714
12/01/25 17:40:00 23091.3656 1.2268 0.3720
12/01/25 17:42:00 23091.3687 1.2266 0.3712
12/01/25 17:44:00 23091.3715 1.2266 0.3712
12/01/25 17:46:00 23091.3744 1.2266 0.3711
12/01/25 17:48:00 23091.3792 1.2270 0.3717
12/01/25 17:50:00 23091.3821 1.2270 0.3716
12/01/25 17:52:00 23091.3850 1.2270 0.3716
12/01/25 17:54:00 23091.3888 1.2282 0.3715
12/01/25 17:56:00 23091.3918 1.2282 0.3715
12/01/25 17:58:00 23091.3961 1.2272 0.3713
12/01/25 18:00:00 23091.3999 1.2285 0.3713
12/01/25 18:02:00 23091.4026 1.2286 0.3719
12/01/25 18:04:00 23091.4059 1.2285 0.3712
12/01/25 18:06:00 23091.4098 1.2297 0.3711
12/01/25 18:08:00 23091.4119 1.2284 0.3711
12/01/25 18:10:00 23091.4169 1.2289 0.3716
12/01/25 18:12:00 23091.4200 1.2289 0.3716
12/01/25 18:14:00 23091.4230 1.2289 0.3715
12/01/25 18:16:00 23091.4270 1.2301 0.3715
12/01/25 18:18:00 23091.4301 1.2301 0.3714
12/01/25 18:20:00 23091.4331 1.2301 0.3714
12/01/25 18:22:00 23091.4363 1.2301 0.3713
12/01/25 18:24:00 23091.4394 1.2301 0.3713
12/01/25 18:26:00 23091.4425 1.2301 0.3712
12/01/25 18:28:00 23091.4465 1.2313 0.3711
12/01/25 18:30:00 23091.4497 1.2313 0.3711
12/01/25 18:32:00 23091.4529 1.2313 0.3710
12/01/25 18:34:00 23091.4570 1.2325 0.3710
12/01/25 18:36:00 23091.4604 1.2305 0.3716
12/01/25 18:38:00 23091.4645 1.2317 0.3715
12/01/25 18:40:00 23091.4678 1.2317 0.3715
12/01/25 18:42:00 23091.4710 1.2317 0.3714
12/01/25 18:44:00 23091.4743 1.2317 0.3713
12/01/25 18:46:00 23091.4784 1.2329 0.3713
12/01/25 18:48:00 23091.4797 1.2325 0.3706
12/01/25 18:50:00 23091.4836 1.2339 0.3713
12/01/25 18:52:00 23091.4872 1.2337 0.3705
12/01/25 18:54:00 23091.4905 1.2337 0.3705
12/01/25 18:56:00 23091.4936 1.2339 0.3711
12/01/25 18:58:00 23091.4984 1.2329 0.3710
12/01/25 19:00:00 23091.5015 1.2330 0.3716
12/01/25 19:02:00 23091.5049 1.2330 0.3716
12/01/25 19:04:00 23091.5086 1.2329 0.3708
12/01/25 19:06:00 23091.5117 1.2330 0.3715
12/01/25 19:08:00 23091.5160 1.2343 0.3714
12/01/25 19:10:00 23091.5195 1.2343 0.3714
12/01/25 19:12:00 23091.5230 1.2343 0.3713
12/01/25 19:14:00 23091.5250 1.2352 0.3714
12/01/25 19:16:00 23091.5288 1.2350 0.3706
12/01/25 19:18:00 23091.5320 1.2352 0.3713
12/01/25 19:20:00 23091.5355 1.2352 0.3712
12/01/25 19:22:00 23091.5391 1.2352 0.3712
12/01/25 19:24:00 23091.5426 1.2352 0.3711
12/01/25 19:26:00 23091.5448 1.2362 0.3712
12/01/25 19:28:00 23091.5486 1.2360 0.3704
12/01/25 19:30:00 23091.5519 1.2362 0.3711
12/01/25 19:32:00 23091.5555 1.2361 0.3710
12/01/25 19:34:00 23091.5600 1.2374 0.3710
12/01/25 19:36:00 23091.5628 1.2361 0.3709
12/01/25 19:38:00 23091.5662 1.2363 0.3716
12/01/25 19:40:00 23091.5709 1.2374 0.3708
12/01/25 19:42:00 23091.5735 1.2363 0.3714
12/01/25 19:44:00 23091.5760 1.2371 0.3708
12/01/25 19:46:00 23091.5806 1.2383 0.3707
12/01/25 19:48:00 23091.5832 1.2373 0.3714
12/01/25 19:50:00 23091.5869 1.2372 0.3713
12/01/25 19:52:00 23091.5904 1.2393 0.3707
12/01/25 19:54:00 23091.5932 1.2380 0.3706
12/01/25 19:56:00 23091.5968 1.2382 0.3713
12/01/25 19:58:00 23091.6005 1.2382 0.3712
12/01/25 20:00:00 23091.6043 1.2382 0.3712
12/01/25 20:02:00 23091.6082 1.2382 0.3711
12/01/25 20:04:00 23091.6108 1.2390 0.3705
12/01/25 20:06:00 23091.6144 1.2392 0.3711
12/01/25 20:08:00 23091.6183 1.2391 0.3711
12/01/25 20:10:00 23091.6210 1.2400 0.3704
12/01/25 20:12:00 23091.6246 1.2401 0.3711
12/01/25 20:14:00 23091.6276 1.2389 0.3710
12/01/25 20:16:00 23091.6304 1.2397 0.3703
12/01/25 20:18:00 23091.6350 1.2411 0.3710
12/01/25 20:20:00 23091.6389 1.2411 0.3709
12/01/25 20:22:00 23091.6417 1.2400 0.3716
12/01/25 20:24:00 23091.6459 1.2398 0.3708
12/01/25 20:26:00 23091.6485 1.2408 0.3709
12/01/25 20:28:00 23091.6522 1.2410 0.3715
12/01/25 20:30:00 23091.6554 1.2416 0.3702
12/01/25 20:32:00 23091.6591 1.2418 0.3708
12/01/25 20:34:00 23091.6618 1.2427 0.3709
12/01/25 20:36:00 23091.6649 1.2415 0.3708
12/01/25 20:38:00 23091.6690 1.2415 0.3708
12/01/25 20:40:00 23091.6731 1.2415 0.3707
12/01/25 20:42:00 23091.6758 1.2424 0.3707
12/01/25 20:44:00 23091.6796 1.2426 0.3714
12/01/25 20:46:00 23091.6826 1.2434 0.3707
12/01/25 20:48:00 23091.6867 1.2434 0.3707
12/01/25 20:50:00 23091.6888 1.2430 0.3700
12/01/25 20:52:00 23091.6928 1.2431 0.3707
12/01/25 20:54:00 23091.6967 1.2433 0.3713
12/01/25 20:56:00 23091.7009 1.2433 0.3713
12/01/25 20:58:00 23091.7030 1.2428 0.3706
12/01/25 21:00:00 23091.7070 1.2430 0.3713
12/01/25 21:02:00 23091.7101 1.2438 0.3706
12/01/25 21:04:00 23091.7121 1.2435 0.3706
12/01/25 21:06:00 23091.7172 1.2448 0.3706
12/01/25 21:08:00 23091.7201 1.2458 0.3706
12/01/25 21:10:00 23091.7255 1.2449 0.3712
12/01/25 21:12:00 23091.7278 1.2445 0.3705
12/01/25 21:14:00 23091.7307 1.2455 0.3706
12/01/25 21:16:00 23091.7350 1.2455 0.3705
12/01/25 21:18:00 23091.7380 1.2464 0.3706
12/01/25 21:20:00 23091.7403 1.2460 0.3699
12/01/25 21:22:00 23091.7444 1.2462 0.3706
12/01/25 21:24:00 23091.7486 1.2463 0.3712
12/01/25 21:26:00 23091.7509 1.2459 0.3706
12/01/25 21:28:00 23091.7551 1.2461 0.3712
12/01/25 21:30:00 23091.7584 1.2469 0.3705
12/01/25 21:32:00 23091.7614 1.2478 0.3706
12/01/25 21:34:00 23091.7650 1.2466 0.3705
12/01/25 21:36:00 23091.7683 1.2455 0.3712
12/01/25 21:38:00 23091.7714 1.2465 0.3712
12/01/25 21:40:00 23091.7759 1.2465 0.3712
12/01/25 21:42:00 23091.7790 1.2475 0.3712
12/01/25 21:44:00 23091.7815 1.2470 0.3706
12/01/25 21:46:00 23091.7847 1.2480 0.3706
12/01/25 21:48:00 23091.7890 1.2482 0.3712
12/01/25 21:50:00 23091.7935 1.2482 0.3712
12/01/25 21:52:00 23091.7958 1.2479 0.3712
12/01/25 21:54:00 23091.7993 1.2487 0.3706
12/01/25 21:56:00 23091.8025 1.2497 0.3706
12/01/25 21:58:00 23091.8062 1.2484 0.3706
12/01/25 22:00:00 23091.8098 1.2473 0.3712
12/01/25 22:02:00 23091.8130 1.2483 0.3713
12/01/25 22:04:00 23091.8165 1.2491 0.3706
12/01/25 22:06:00 23091.8198 1.2501 0.3706
12/01/25 22:08:00 23091.8225 1.2496 0.3700
12/01/25 22:10:00 23091.8269 1.2498 0.3706
12/01/25 22:12:00 23091.8308 1.2486 0.3706
12/01/25 22:14:00 23091.8341 1.2495 0.3706
12/01/25 22:16:00 23091.8375 1.2505 0.3707
12/01/25 22:18:00 23091.8400 1.2502 0.3707
12/01/25 22:20:00 23091.8433 1.2512 0.3708
12/01/25 22:22:00 23091.8481 1.2512 0.3707
12/01/25 22:24:00 23091.8507 1.2509 0.3707
12/01/25 22:26:00 23091.8534 1.2505 0.3701
12/01/25 22:28:00 23091.8569 1.2515 0.3701
12/01/25 22:30:00 23091.8617 1.2515 0.3701
12/01/25 22:32:00 23091.8652 1.2506 0.3714
12/01/25 22:34:00 23091.8689 1.2514 0.3708
12/01/25 22:36:00 23091.8716 1.2511 0.3708
12/01/25 22:38:00 23091.8751 1.2521 0.3708
12/01/25 22:40:00 23091.8780 1.2516 0.3702
12/01/25 22:42:00 23091.8826 1.2518 0.3708
12/01/25 22:44:00 23091.8862 1.2528 0.3709
12/01/25 22:46:00 23091.8889 1.2525 0.3709
12/01/25 22:48:00 23091.8918 1.2521 0.3703
12/01/25 22:50:00 23091.8954 1.2531 0.3703
12/01/25 22:52:00 23091.9002 1.2532 0.3710
12/01/25 22:54:00 23091.9029 1.2530 0.3710
12/01/25 22:56:00 23091.9048 1.2533 0.3697
12/01/25 22:58:00 23091.9084 1.2543 0.3698
12/01/25 23:00:00 23091.9132 1.2545 0.3704
12/01/25 23:02:00 23091.9160 1.2542 0.3705
12/01/25 23:04:00 23091.9191 1.2538 0.3698
12/01/25 23:06:00 23091.9225 1.2549 0.3705
12/01/25 23:08:00 23091.9268 1.2537 0.3705
12/01/25 23:10:00 23091.9305 1.2546 0.3705
12/01/25 23:12:00 23091.9342 1.2556 0.3706
12/01/25 23:14:00 23091.9371 1.2553 0.3706
12/01/25 23:16:00 23091.9400 1.2551 0.3707
12/01/25 23:18:00 23091.9432 1.2546 0.3700
12/01/25 23:20:00 23091.9470 1.2556 0.3700
12/01/25 23:22:00 23091.9508 1.2566 0.3701
12/01/25 23:24:00 23091.9537 1.2563 0.3701
12/01/25 23:26:00 23091.9578 1.2552 0.3708
12/01/25 23:28:00 23091.9608 1.2550 0.3708
12/01/25 23:30:00 23091.9635 1.2568 0.3703
12/01/25 23:32:00 23091.9674 1.2578 0.3703
12/01/25 23:34:00 23091.9718 1.2565 0.3702
12/01/25 23:36:00 23091.9746 1.2564 0.3710
12/01/25 23:38:00 23091.9779 1.2560 0.3703
12/01/25 23:40:00 23091.9805 1.2579 0.3705
12/01/25 23:42:00 23091.9849 1.2567 0.3704
12/01/25 23:44:00 23091.9889 1.2577 0.3705
12/01/25 23:46:00 23091.9920 1.2574 0.3705
12/01/25 23:48:00 23091.9940 1.2579 0.3699
12/01/25 23:50:00 23091.9991 1.2581 0.3706
12/01/25 23:52:00 23092.0023 1.2578 0.3706
12/01/25 23:54:00 23092.0052 1.2596 0.3701
12/01/25 23:56:00 23092.0084 1.2594 0.3701
12/01/25 23:58:00 23092.0136 1.2595 0.3708
12/01/26 00:00:00 23092.0159 1.2580 0.3708
12/01/26 00:02:00 23092.0180 1.2586 0.3702
12/01/26 00:04:00 23092.0235 1.2585 0.3702
12/01/26 00:06:00 23092.0265 1.2584 0.3709
12/01/26 00:08:00 23092.0297 1.2601 0.3696
12/01/26 00:10:00 23092.0327 1.2600 0.3704
12/01/26 00:12:00 23092.0363 1.2595 0.3697
12/01/26 00:14:00 23092.0393 1.2594 0.3705
12/01/26 00:16:00 23092.0438 1.2602 0.3698
12/01/26 00:18:00 23092.0468 1.2602 0.3706
12/01/26 00:20:00 23092.0513 1.2610 0.3699
12/01/26 00:22:00 23092.0544 1.2609 0.3706
12/01/26 00:24:00 23092.0569 1.2612 0.3694
12/01/26 00:26:00 23092.0612 1.2603 0.3707
12/01/26 00:28:00 23092.0634 1.2609 0.3702
12/01/26 00:30:00 23092.0677 1.2619 0.3702
12/01/26 00:32:00 23092.0711 1.2616 0.3702
12/01/26 00:34:00 23092.0746 1.2613 0.3703
12/01/26 00:36:00 23092.0778 1.2631 0.3697
12/01/26 00:38:00 23092.0812 1.2628 0.3698
12/01/26 00:40:00 23092.0850 1.2605 0.3704
12/01/26 00:42:00 23092.0882 1.2623 0.3698
12/01/26 00:44:00 23092.0915 1.2622 0.3706
12/01/26 00:46:00 23092.0952 1.2618 0.3699
12/01/26 00:48:00 23092.0994 1.2629 0.3707
12/01/26 00:50:00 23092.1018 1.2635 0.3701
12/01/26 00:52:00 23092.1054 1.2632 0.3702
12/01/26 00:54:00 23092.1090 1.2629 0.3702
12/01/26 00:56:00 23092.1112 1.2637 0.3703
12/01/26 00:58:00 23092.1150 1.2632 0.3697
12/01/26 01:00:00 23092.1193 1.2644 0.3704
12/01/26 01:02:00 23092.1229 1.2641 0.3705
12/01/26 01:04:00 23092.1257 1.2645 0.3692
12/01/26 01:06:00 23092.1302 1.2636 0.3705
12/01/26 01:08:00 23092.1328 1.2641 0.3700
12/01/26 01:10:00 23092.1351 1.2649 0.3701
12/01/26 01:12:00 23092.1401 1.2636 0.3701
12/01/26 01:14:00 23092.1434 1.2656 0.3702
12/01/26 01:16:00 23092.1471 1.2653 0.3702
12/01/26 01:18:00 23092.1508 1.2650 0.3703
12/01/26 01:20:00 23092.1535 1.2656 0.3697
12/01/26 01:22:00 23092.1572 1.2653 0.3698
12/01/26 01:24:00 23092.1608 1.2652 0.3705
12/01/26 01:26:00 23092.1634 1.2658 0.3699
12/01/26 01:28:00 23092.1672 1.2655 0.3700
12/01/26 01:30:00 23092.1711 1.2652 0.3700
12/01/26 01:32:00 23092.1735 1.2660 0.3701
12/01/26 01:34:00 23092.1783 1.2669 0.3702
12/01/26 01:36:00 23092.1822 1.2667 0.3702
12/01/26 01:38:00 23092.1846 1.2674 0.3704
12/01/26 01:40:00 23092.1877 1.2678 0.3691
12/01/26 01:42:00 23092.1925 1.2669 0.3705
12/01/26 01:44:00 23092.1952 1.2674 0.3699
12/01/26 01:46:00 23092.1980 1.2680 0.3693
12/01/26 01:48:00 23092.2018 1.2679 0.3701
12/01/26 01:50:00 23092.2057 1.2676 0.3701
12/01/26 01:52:00 23092.2083 1.2683 0.3702
12/01/26 01:54:00 23092.2126 1.2679 0.3696
12/01/26 01:56:00 23092.2152 1.2686 0.3697
12/01/26 01:58:00 23092.2192 1.2683 0.3698
12/01/26 02:00:00 23092.2233 1.2681 0.3698
12/01/26 02:02:00 23092.2259 1.2688 0.3699
12/01/26 02:04:00 23092.2300 1.2685 0.3700
12/01/26 02:06:00 23092.2327 1.2692 0.3701
12/01/26 02:08:00 23092.2356 1.2698 0.3695
12/01/26 02:10:00 23092.2397 1.2695 0.3696
12/01/26 02:12:00 23092.2436 1.2694 0.3703
12/01/26 02:14:00 23092.2466 1.2700 0.3698
12/01/26 02:16:00 23092.2505 1.2699 0.3705
12/01/26 02:18:00 23092.2535 1.2704 0.3699
12/01/26 02:20:00 23092.2566 1.2710 0.3694
12/01/26 02:22:00 23092.2605 1.2709 0.3701
12/01/26 02:24:00 23092.2636 1.2714 0.3696
12/01/26 02:26:00 23092.2676 1.2714 0.3703
12/01/26 02:28:00 23092.2698 1.2707 0.3697
12/01/26 02:30:00 23092.2740 1.2704 0.3698
12/01/26 02:32:00 23092.2780 1.2703 0.3705
12/01/26 02:34:00 23092.2812 1.2708 0.3699
12/01/26 02:36:00 23092.2843 1.2714 0.3694
12/01/26 02:38:00 23092.2884 1.2713 0.3701
12/01/26 02:40:00 23092.2916 1.2719 0.3696
12/01/26 02:42:00 23092.2957 1.2718 0.3703
12/01/26 02:44:00 23092.2989 1.2723 0.3697
12/01/26 02:46:00 23092.3021 1.2729 0.3692
12/01/26 02:48:00 23092.3062 1.2728 0.3699
12/01/26 02:50:00 23092.3095 1.2733 0.3693
12/01/26 02:52:00 23092.3136 1.2732 0.3701
12/01/26 02:54:00 23092.3160 1.2725 0.3695
12/01/26 02:56:00 23092.3191 1.2733 0.3697
12/01/26 02:58:00 23092.3233 1.2732 0.3704
12/01/26 03:00:00 23092.3257 1.2725 0.3698
12/01/26 03:02:00 23092.3302 1.2722 0.3699
12/01/26 03:04:00 23092.3321 1.2737 0.3694
12/01/26 03:06:00 23092.3355 1.2743 0.3688
12/01/26 03:08:00 23092.3397 1.2742 0.3696
12/01/26 03:10:00 23092.3429 1.2749 0.3697
12/01/26 03:12:00 23092.3474 1.2747 0.3698
12/01/26 03:14:00 23092.3506 1.2754 0.3699
12/01/26 03:16:00 23092.3540 1.2759 0.3693
12/01/26 03:18:00 23092.3577 1.2744 0.3694
12/01/26 03:20:00 23092.3609 1.2751 0.3695
12/01/26 03:22:00 23092.3642 1.2759 0.3696
12/01/26 03:24:00 23092.3677 1.2764 0.3691
12/01/26 03:26:00 23092.3720 1.2763 0.3698
12/01/26 03:28:00 23092.3756 1.2769 0.3693
12/01/26 03:30:00 23092.3780 1.2764 0.3694
12/01/26 03:32:00 23092.3824 1.2763 0.3701
12/01/26 03:34:00 23092.3848 1.2776 0.3690
12/01/26 03:36:00 23092.3884 1.2763 0.3697
12/01/26 03:38:00 23092.3917 1.2770 0.3698
12/01/26 03:40:00 23092.3956 1.2755 0.3699
12/01/26 03:42:00 23092.3989 1.2762 0.3700
12/01/26 03:44:00 23092.4014 1.2776 0.3688
12/01/26 03:46:00 23092.4060 1.2775 0.3696
12/01/26 03:48:00 23092.4085 1.2770 0.3697
12/01/26 03:50:00 23092.4133 1.2767 0.3698
12/01/26 03:52:00 23092.4156 1.2783 0.3693
12/01/26 03:54:00 23092.4202 1.2782 0.3700
12/01/26 03:56:00 23092.4230 1.2775 0.3695
12/01/26 03:58:00 23092.4265 1.2782 0.3696
12/01/26 04:00:00 23092.4300 1.2789 0.3697
12/01/26 04:02:00 23092.4328 1.2782 0.3692
12/01/26 04:04:00 23092.4364 1.2790 0.3693
12/01/26 04:06:00 23092.4399 1.2797 0.3694
12/01/26 04:08:00 23092.4448 1.2794 0.3695
12/01/26 04:10:00 23092.4464 1.2797 0.3690
12/01/26 04:12:00 23092.4511 1.2796 0.3697
12/01/26 04:14:00 23092.4549 1.2802 0.3692
12/01/26 04:16:00 23092.4576 1.2796 0.3693
12/01/26 04:18:00 23092.4612 1.2804 0.3695
12/01/26 04:20:00 23092.4640 1.2799 0.3696
12/01/26 04:22:00 23092.4679 1.2804 0.3690
12/01/26 04:24:00 23092.4715 1.2811 0.3692
12/01/26 04:26:00 23092.4743 1.2806 0.3693
12/01/26 04:28:00 23092.4783 1.2812 0.3687
12/01/26 04:30:00 23092.4831 1.2811 0.3695
12/01/26 04:32:00 23092.4848 1.2814 0.3690
12/01/26 04:34:00 23092.4897 1.2813 0.3697
12/01/26 04:36:00 23092.4916 1.2814 0.3686
12/01/26 04:38:00 23092.4963 1.2815 0.3700
12/01/26 04:40:00 23092.4992 1.2828 0.3688
12/01/26 04:42:00 23092.5032 1.2815 0.3696
12/01/26 04:44:00 23092.5059 1.2831 0.3691
12/01/26 04:46:00 23092.5099 1.2817 0.3698
12/01/26 04:48:00 23092.5129 1.2831 0.3687
12/01/26 04:50:00 23092.5170 1.2817 0.3694
12/01/26 04:52:00 23092.5197 1.2833 0.3689
12/01/26 04:54:00 23092.5247 1.2832 0.3697
12/01/26 04:56:00 23092.5268 1.2833 0.3685
12/01/26 04:58:00 23092.5316 1.2834 0.3700
12/01/26 05:00:00 23092.5337 1.2835 0.3688
12/01/26 05:02:00 23092.5376 1.2843 0.3689
12/01/26 05:04:00 23092.5407 1.2837 0.3691
12/01/26 05:06:00 23092.5446 1.2845 0.3692
12/01/26 05:08:00 23092.5477 1.2839 0.3693
12/01/26 05:10:00 23092.5519 1.2845 0.3688
12/01/26 05:12:00 23092.5548 1.2841 0.3696
12/01/26 05:14:00 23092.5588 1.2849 0.3697
12/01/26 05:16:00 23092.5622 1.2842 0.3692
12/01/26 05:18:00 23092.5653 1.2837 0.3693
12/01/26 05:20:00 23092.5683 1.2852 0.3688
12/01/26 05:22:00 23092.5714 1.2847 0.3690
12/01/26 05:24:00 23092.5755 1.2854 0.3691
12/01/26 05:26:00 23092.5787 1.2849 0.3692
12/01/26 05:28:00 23092.5828 1.2856 0.3694
12/01/26 05:30:00 23092.5861 1.2851 0.3695
12/01/26 05:32:00 23092.5891 1.2866 0.3690
12/01/26 05:34:00 23092.5935 1.2853 0.3698
12/01/26 05:36:00 23092.5956 1.2856 0.3693
12/01/26 05:38:00 23092.6000 1.2862 0.3687
12/01/26 05:40:00 23092.6031 1.2858 0.3696
12/01/26 05:42:00 23092.6073 1.2865 0.3697
12/01/26 05:44:00 23092.6097 1.2867 0.3685
12/01/26 05:46:00 23092.6131 1.2861 0.3687
12/01/26 05:48:00 23092.6171 1.2871 0.3695
12/01/26 05:50:00 23092.6213 1.2878 0.3696
12/01/26 05:52:00 23092.6238 1.2879 0.3685
12/01/26 05:54:00 23092.6281 1.2886 0.3686
12/01/26 05:56:00 23092.6302 1.2891 0.3688
12/01/26 05:58:00 23092.6347 1.2878 0.3696
12/01/26 06:00:00 23092.6382 1.2891 0.3684
12/01/26 06:02:00 23092.6416 1.2886 0.3685
12/01/26 06:04:00 23092.6448 1.2883 0.3694
12/01/26 06:06:00 23092.6481 1.2898 0.3689
12/01/26 06:08:00 23092.6527 1.2885 0.3696
12/01/26 06:10:00 23092.6553 1.2886 0.3685
12/01/26 06:12:00 23092.6586 1.2883 0.3693
12/01/26 06:14:00 23092.6619 1.2898 0.3688
12/01/26 06:16:00 23092.6655 1.2893 0.3690
12/01/26 06:18:00 23092.6679 1.2896 0.3685
12/01/26 06:20:00 23092.6735 1.2895 0.3692
12/01/26 06:22:00 23092.6760 1.2898 0.3688
12/01/26 06:24:00 23092.6796 1.2893 0.3689
12/01/26 06:26:00 23092.6832 1.2888 0.3690
12/01/26 06:28:00 23092.6863 1.2905 0.3693
12/01/26 06:30:00 23092.6909 1.2912 0.3694
12/01/26 06:32:00 23092.6934 1.2915 0.3689
12/01/26 06:34:00 23092.6973 1.2908 0.3684
12/01/26 06:36:00 23092.6997 1.2913 0.3686
12/01/26 06:38:00 23092.7043 1.2920 0.3687
12/01/26 06:40:00 23092.7080 1.2915 0.3689
12/01/26 06:42:00 23092.7106 1.2918 0.3684
12/01/26 06:44:00 23092.7143 1.2913 0.3685
12/01/26 06:46:00 23092.7167 1.2918 0.3687
12/01/26 06:48:00 23092.7214 1.2925 0.3689
12/01/26 06:50:00 23092.7240 1.2928 0.3684
12/01/26 06:52:00 23092.7278 1.2923 0.3685
12/01/26 06:54:00 23092.7314 1.2919 0.3694
12/01/26 06:56:00 23092.7350 1.2935 0.3689
12/01/26 06:58:00 23092.7388 1.2930 0.3690
12/01/26 07:00:00 23092.7416 1.2933 0.3686
12/01/26 07:02:00 23092.7463 1.2940 0.3687
12/01/26 07:04:00 23092.7488 1.2945 0.3689
12/01/26 07:06:00 23092.7527 1.2939 0.3691
12/01/26 07:08:00 23092.7567 1.2934 0.3692
12/01/26 07:10:00 23092.7595 1.2937 0.3687
12/01/26 07:12:00 23092.7634 1.2932 0.3689
12/01/26 07:14:00 23092.7660 1.2937 0.3691
12/01/26 07:16:00 23092.7700 1.2932 0.3692
12/01/26 07:18:00 23092.7728 1.2935 0.3688
12/01/26 07:20:00 23092.7766 1.2950 0.3683
12/01/26 07:22:00 23092.7806 1.2945 0.3684
12/01/26 07:24:00 23092.7832 1.2950 0.3686
12/01/26 07:26:00 23092.7882 1.2957 0.3688
12/01/26 07:28:00 23092.7911 1.2960 0.3683
12/01/26 07:30:00 23092.7952 1.2955 0.3684
12/01/26 07:32:00 23092.7979 1.2960 0.3687
12/01/26 07:34:00 23092.8008 1.2963 0.3682
12/01/26 07:36:00 23092.8047 1.2959 0.3690
12/01/26 07:38:00 23092.8088 1.2954 0.3692
12/01/26 07:40:00 23092.8118 1.2957 0.3687
12/01/26 07:42:00 23092.8157 1.2973 0.3682
12/01/26 07:44:00 23092.8185 1.2977 0.3685
12/01/26 07:46:00 23092.8227 1.2972 0.3686
12/01/26 07:48:00 23092.8269 1.2967 0.3687
12/01/26 07:50:00 23092.8286 1.2980 0.3683
12/01/26 07:52:00 23092.8328 1.2975 0.3685
12/01/26 07:54:00 23092.8348 1.2967 0.3687
12/01/26 07:56:00 23092.8390 1.2962 0.3688
12/01/26 07:58:00 23092.8430 1.2978 0.3684
12/01/26 08:00:00 23092.8462 1.2981 0.3679
12/01/26 08:02:00 23092.8502 1.2977 0.3687
12/01/26 08:04:00 23092.8546 1.2972 0.3689
12/01/26 08:06:00 23092.8564 1.2985 0.3685
12/01/26 08:08:00 23092.8607 1.2980 0.3686
12/01/26 08:10:00 23092.8637 1.2985 0.3689
12/01/26 08:12:00 23092.8669 1.2988 0.3684
12/01/26 08:14:00 23092.8713 1.2982 0.3685
12/01/26 08:16:00 23092.8743 1.2987 0.3687
12/01/26 08:18:00 23092.8773 1.2992 0.3690
12/01/26 08:20:00 23092.8817 1.2987 0.3691
12/01/26 08:22:00 23092.8839 1.2998 0.3680
12/01/26 08:24:00 23092.8883 1.2993 0.3682
12/01/26 08:26:00 23092.8926 1.2990 0.3690
12/01/26 08:28:00 23092.8948 1.3001 0.3679
12/01/26 08:30:00 23092.8990 1.2997 0.3688
12/01/26 08:32:00 23092.9021 1.3002 0.3690
12/01/26 08:34:00 23092.9055 1.3005 0.3685
12/01/26 08:36:00 23092.9100 1.3000 0.3686
12/01/26 08:38:00 23092.9135 1.3003 0.3682
12/01/26 08:40:00 23092.9166 1.3008 0.3684
12/01/26 08:42:00 23092.9189 1.3000 0.3686
12/01/26 08:44:00 23092.9221 1.3005 0.3689
12/01/26 08:46:00 23092.9265 1.3020 0.3684
12/01/26 08:48:00 23092.9311 1.3015 0.3685
12/01/26 08:50:00 23092.9332 1.3028 0.3681
12/01/26 08:52:00 23092.9370 1.3011 0.3683
12/01/26 08:54:00 23092.9405 1.3014 0.3678
12/01/26 08:56:00 23092.9438 1.3019 0.3680
12/01/26 08:58:00 23092.9471 1.3023 0.3683
12/01/26 09:00:00 23092.9515 1.3020 0.3691
12/01/26 09:02:00 23092.9540 1.3031 0.3680
12/01/26 09:04:00 23092.9587 1.3026 0.3681
12/01/26 09:06:00 23092.9621 1.3031 0.3684
12/01/26 09:08:00 23092.9648 1.3021 0.3679
12/01/26 09:10:00 23092.9682 1.3026 0.3681
12/01/26 09:12:00 23092.9716 1.3031 0.3684
12/01/26 09:14:00 23092.9750 1.3036 0.3686
12/01/26 09:16:00 23092.9787 1.3039 0.3681
12/01/26 09:18:00 23092.9821 1.3044 0.3683
12/01/26 09:20:00 23092.9861 1.3026 0.3685
12/01/26 09:22:00 23092.9884 1.3039 0.3681
12/01/26 09:24:00 23092.9933 1.3034 0.3682
12/01/26 09:26:00 23092.9968 1.3039 0.3685
12/01/26 09:28:00 23092.9992 1.3052 0.3681
12/01/26 09:30:00 23093.0038 1.3048 0.3689
12/01/26 09:32:00 23093.0067 1.3039 0.3684
12/01/26 09:34:00 23093.0091 1.3052 0.3681
12/01/26 09:36:00 23093.0141 1.3047 0.3682
12/01/26 09:38:00 23093.0177 1.3052 0.3684
12/01/26 09:40:00 23093.0215 1.3055 0.3680
12/01/26 09:42:00 23093.0231 1.3055 0.3676
12/01/26 09:44:00 23093.0279 1.3052 0.3684
12/01/26 09:46:00 23093.0315 1.3057 0.3686
12/01/26 09:48:00 23093.0340 1.3070 0.3683
12/01/26 09:50:00 23093.0391 1.3064 0.3684
12/01/26 09:52:00 23093.0419 1.3057 0.3686
12/01/26 09:54:00 23093.0447 1.3068 0.3675
12/01/26 09:56:00 23093.0475 1.3060 0.3678
12/01/26 09:58:00 23093.0532 1.3069 0.3686
12/01/26 10:00:00 23093.0572 1.3073 0.3681
12/01/26 10:02:00 23093.0589 1.3073 0.3678
12/01/26 10:04:00 23093.0627 1.3078 0.3680
12/01/26 10:06:00 23093.0656 1.3070 0.3682
12/01/26 10:08:00 23093.0694 1.3075 0.3684
12/01/26 10:10:00 23093.0735 1.3078 0.3680
12/01/26 10:12:00 23093.0773 1.3083 0.3682
12/01/26 10:14:00 23093.0802 1.3075 0.3684
12/01/26 10:16:00 23093.0832 1.3087 0.3673
12/01/26 10:18:00 23093.0861 1.3079 0.3676
12/01/26 10:20:00 23093.0909 1.3096 0.3678
12/01/26 10:22:00 23093.0942 1.3087 0.3673
12/01/26 10:24:00 23093.0978 1.3093 0.3683
12/01/26 10:26:00 23093.1008 1.3086 0.3685
12/01/26 10:28:00 23093.1048 1.3091 0.3687
12/01/26 10:30:00 23093.1078 1.3102 0.3676
12/01/26 10:32:00 23093.1109 1.3094 0.3679
12/01/26 10:34:00 23093.1149 1.3099 0.3681
12/01/26 10:36:00 23093.1180 1.3092 0.3683
12/01/26 10:38:00 23093.1211 1.3103 0.3672
12/01/26 10:40:00 23093.1251 1.3108 0.3675
12/01/26 10:42:00 23093.1291 1.3112 0.3677
12/01/26 10:44:00 23093.1323 1.3105 0.3679
12/01/26 10:46:00 23093.1357 1.3095 0.3675
12/01/26 10:48:00 23093.1398 1.3100 0.3677
12/01/26 10:50:00 23093.1439 1.3105 0.3679
12/01/26 10:52:00 23093.1468 1.3099 0.3688
12/01/26 10:54:00 23093.1498 1.3112 0.3685
12/01/26 10:56:00 23093.1533 1.3103 0.3680
12/01/26 10:58:00 23093.1583 1.3120 0.3682
12/01/26 11:00:00 23093.1605 1.3121 0.3678
12/01/26 11:02:00 23093.1637 1.3113 0.3681
12/01/26 11:04:00 23093.1668 1.3126 0.3677
12/01/26 11:06:00 23093.1701 1.3119 0.3679
12/01/26 11:08:00 23093.1746 1.3122 0.3674
12/01/26 11:10:00 23093.1788 1.3126 0.3677
12/01/26 11:12:00 23093.1810 1.3127 0.3673
12/01/26 11:14:00 23093.1844 1.3119 0.3675
12/01/26 11:16:00 23093.1895 1.3137 0.3677
12/01/26 11:18:00 23093.1929 1.3129 0.3680
12/01/26 11:20:00 23093.1952 1.3130 0.3676
12/01/26 11:22:00 23093.1986 1.3122 0.3678
12/01/26 11:24:00 23093.2029 1.3127 0.3681
12/01/26 11:26:00 23093.2061 1.3140 0.3677
12/01/26 11:28:00 23093.2096 1.3132 0.3679
12/01/26 11:30:00 23093.2119 1.3133 0.3675
12/01/26 11:32:00 23093.2163 1.3138 0.3677
12/01/26 11:34:00 23093.2207 1.3143 0.3680
12/01/26 11:36:00 23093.2242 1.3135 0.3682
12/01/26 11:38:00 23093.2255 1.3144 0.3672
12/01/26 11:40:00 23093.2299 1.3149 0.3674
12/01/26 11:42:00 23093.2344 1.3154 0.3677
12/01/26 11:44:00 23093.2380 1.3146 0.3679
12/01/26 11:46:00 23093.2404 1.3147 0.3675
12/01/26 11:48:00 23093.2438 1.3160 0.3671
12/01/26 11:50:00 23093.2483 1.3164 0.3674
12/01/26 11:52:00 23093.2519 1.3157 0.3676
12/01/26 11:54:00 23093.2555 1.3149 0.3678
12/01/26 11:56:00 23093.2590 1.3162 0.3675
12/01/26 11:58:00 23093.2615 1.3163 0.3671
12/01/26 12:00:00 23093.2652 1.3155 0.3673
12/01/26 12:02:00 23093.2698 1.3160 0.3675
12/01/26 12:04:00 23093.2721 1.3163 0.3678
12/01/26 12:06:00 23093.2767 1.3167 0.3681
12/01/26 12:08:00 23093.2793 1.3168 0.3677
12/01/26 12:10:00 23093.2819 1.3169 0.3673
12/01/26 12:12:00 23093.2866 1.3173 0.3675
12/01/26 12:14:00 23093.2904 1.3166 0.3678
12/01/26 12:16:00 23093.2930 1.3167 0.3674
12/01/26 12:18:00 23093.2966 1.3180 0.3670
12/01/26 12:20:00 23093.3013 1.3184 0.3672
12/01/26 12:22:00 23093.3040 1.3185 0.3669
12/01/26 12:24:00 23093.3076 1.3179 0.3678
12/01/26 12:26:00 23093.3115 1.3172 0.3680
12/01/26 12:28:00 23093.3151 1.3185 0.3676
12/01/26 12:30:00 23093.3179 1.3185 0.3673
12/01/26 12:32:00 23093.3207 1.3186 0.3669
12/01/26 12:34:00 23093.3255 1.3191 0.3671
12/01/26 12:36:00 23093.3294 1.3183 0.3673
12/01/26 12:38:00 23093.3320 1.3186 0.3677
12/01/26 12:40:00 23093.3348 1.3186 0.3673
12/01/26 12:42:00 23093.3386 1.3199 0.3669
12/01/26 12:44:00 23093.3425 1.3192 0.3671
12/01/26 12:46:00 23093.3454 1.3192 0.3668
12/01/26 12:48:00 23093.3501 1.3199 0.3677
12/01/26 12:50:00 23093.3530 1.3200 0.3673
12/01/26 12:52:00 23093.3570 1.3192 0.3675
12/01/26 12:54:00 23093.3588 1.3201 0.3665
12/01/26 12:56:00 23093.3635 1.3207 0.3675
12/01/26 12:58:00 23093.3665 1.3208 0.3671
12/01/26 13:00:00 23093.3706 1.3201 0.3673
12/01/26 13:02:00 23093.3745 1.3214 0.3669
12/01/26 13:04:00 23093.3784 1.3208 0.3679
12/01/26 13:06:00 23093.3814 1.3208 0.3675
12/01/26 13:08:00 23093.3844 1.3209 0.3671
12/01/26 13:10:00 23093.3881 1.3224 0.3674
12/01/26 13:12:00 23093.3923 1.3216 0.3677
12/01/26 13:14:00 23093.3953 1.3217 0.3673
12/01/26 13:16:00 23093.3993 1.3230 0.3669
12/01/26 13:18:00 23093.4024 1.3212 0.3678
12/01/26 13:20:00 23093.4055 1.3213 0.3675
12/01/26 13:22:00 23093.4095 1.3226 0.3671
12/01/26 13:24:00 23093.4124 1.3228 0.3674
12/01/26 13:26:00 23093.4156 1.3229 0.3670
12/01/26 13:28:00 23093.4196 1.3223 0.3679
12/01/26 13:30:00 23093.4237 1.3236 0.3676
12/01/26 13:32:00 23093.4269 1.3237 0.3672
12/01/26 13:34:00 23093.4289 1.3227 0.3675
12/01/26 13:36:00 23093.4331 1.3240 0.3671
12/01/26 13:38:00 23093.4363 1.3240 0.3667
12/01/26 13:40:00 23093.4404 1.3235 0.3677
12/01/26 13:42:00 23093.4446 1.3248 0.3673
12/01/26 13:44:00 23093.4479 1.3248 0.3669
12/01/26 13:46:00 23093.4514 1.3228 0.3671
12/01/26 13:48:00 23093.4554 1.3243 0.3675
12/01/26 13:50:00 23093.4587 1.3244 0.3671
12/01/26 13:52:00 23093.4620 1.3244 0.3667
12/01/26 13:54:00 23093.4651 1.3247 0.3670
12/01/26 13:56:00 23093.4685 1.3247 0.3667
12/01/26 13:58:00 23093.4716 1.3250 0.3670
12/01/26 14:00:00 23093.4759 1.3263 0.3666
12/01/26 14:02:00 23093.4802 1.3257 0.3675
12/01/26 14:04:00 23093.4827 1.3245 0.3671
12/01/26 14:06:00 23093.4868 1.3260 0.3675
12/01/26 14:08:00 23093.4902 1.3261 0.3671
12/01/26 14:10:00 23093.4934 1.3263 0.3674
12/01/26 14:12:00 23093.4969 1.3264 0.3670
12/01/26 14:14:00 23093.5001 1.3266 0.3673
12/01/26 14:16:00 23093.5036 1.3267 0.3670
12/01/26 14:18:00 23093.5069 1.3270 0.3673
12/01/26 14:20:00 23093.5104 1.3270 0.3669
12/01/26 14:22:00 23093.5140 1.3271 0.3665
12/01/26 14:24:00 23093.5184 1.3265 0.3675
12/01/26 14:26:00 23093.5220 1.3266 0.3671
12/01/26 14:28:00 23093.5253 1.3268 0.3674
12/01/26 14:30:00 23093.5289 1.3269 0.3670
12/01/26 14:32:00 23093.5323 1.3271 0.3673
12/01/26 14:34:00 23093.5348 1.3280 0.3664
12/01/26 14:36:00 23093.5382 1.3283 0.3667
12/01/26 14:38:00 23093.5416 1.3285 0.3670
12/01/26 14:40:00 23093.5452 1.3286 0.3666
12/01/26 14:42:00 23093.5487 1.3288 0.3669
12/01/26 14:44:00 23093.5535 1.3281 0.3672
12/01/26 14:46:00 23093.5570 1.3283 0.3675
12/01/26 14:48:00 23093.5607 1.3284 0.3671
12/01/26 14:50:00 23093.5644 1.3284 0.3667
12/01/26 14:52:00 23093.5679 1.3287 0.3671
12/01/26 14:54:00 23093.5715 1.3289 0.3674
12/01/26 14:56:00 23093.5752 1.3290 0.3670
12/01/26 14:58:00 23093.5777 1.3301 0.3667
12/01/26 15:00:00 23093.5812 1.3303 0.3670
12/01/26 15:02:00 23093.5841 1.3291 0.3667
12/01/26 15:04:00 23093.5886 1.3306 0.3670
12/01/26 15:06:00 23093.5913 1.3296 0.3673
12/01/26 15:08:00 23093.5952 1.3297 0.3669
12/01/26 15:10:00 23093.5991 1.3298 0.3665
12/01/26 15:12:00 23093.6016 1.3308 0.3663
12/01/26 15:14:00 23093.6053 1.3311 0.3666
12/01/26 15:16:00 23093.6089 1.3313 0.3669
12/01/26 15:18:00 23093.6129 1.3314 0.3665
12/01/26 15:20:00 23093.6166 1.3316 0.3668
12/01/26 15:22:00 23093.6203 1.3319 0.3672
12/01/26 15:24:00 23093.6231 1.3309 0.3675
12/01/26 15:26:00 23093.6271 1.3310 0.3671
12/01/26 15:28:00 23093.6309 1.3312 0.3674
12/01/26 15:30:00 23093.6349 1.3313 0.3670
12/01/26 15:32:00 23093.6375 1.3323 0.3668
12/01/26 15:34:00 23093.6404 1.3314 0.3671
12/01/26 15:36:00 23093.6454 1.3327 0.3667
12/01/26 15:38:00 23093.6483 1.3317 0.3670
12/01/26 15:40:00 23093.6510 1.3327 0.3667
12/01/26 15:42:00 23093.6549 1.3330 0.3671
12/01/26 15:44:00 23093.6588 1.3332 0.3674
12/01/26 15:46:00 23093.6618 1.3341 0.3664
12/01/26 15:48:00 23093.6650 1.3329 0.3660
12/01/26 15:50:00 23093.6689 1.3332 0.3663
12/01/26 15:52:00 23093.6728 1.3334 0.3667
12/01/26 15:54:00 23093.6756 1.3345 0.3664
12/01/26 15:56:00 23093.6796 1.3348 0.3667
12/01/26 15:58:00 23093.6827 1.3338 0.3670
12/01/26 16:00:00 23093.6869 1.3338 0.3666
12/01/26 16:02:00 23093.6898 1.3349 0.3663
12/01/26 16:04:00 23093.6931 1.3337 0.3660
12/01/26 16:06:00 23093.6980 1.3352 0.3663
12/01/26 16:08:00 23093.7000 1.3351 0.3660
12/01/26 16:10:00 23093.7032 1.3341 0.3663
12/01/26 16:12:00 23093.7082 1.3355 0.3666
12/01/26 16:14:00 23093.7113 1.3345 0.3670
12/01/26 16:16:00 23093.7145 1.3354 0.3660
12/01/26 16:18:00 23093.7187 1.3357 0.3663
12/01/26 16:20:00 23093.7219 1.3347 0.3666
12/01/26 16:22:00 23093.7249 1.3358 0.3663
12/01/26 16:24:00 23093.7290 1.3360 0.3667
12/01/26 16:26:00 23093.7332 1.3363 0.3670
12/01/26 16:28:00 23093.7353 1.3361 0.3667
12/01/26 16:30:00 23093.7398 1.3362 0.3663
12/01/26 16:32:00 23093.7429 1.3372 0.3660
12/01/26 16:34:00 23093.7462 1.3362 0.3663
12/01/26 16:36:00 23093.7504 1.3365 0.3667
12/01/26 16:38:00 23093.7535 1.3376 0.3664
12/01/26 16:40:00 23093.7578 1.3378 0.3667
12/01/26 16:42:00 23093.7600 1.3376 0.3664
12/01/26 16:44:00 23093.7637 1.3365 0.3660
12/01/26 16:46:00 23093.7668 1.3375 0.3657
12/01/26 16:48:00 23093.7712 1.3378 0.3661
12/01/26 16:50:00 23093.7755 1.3380 0.3664
12/01/26 16:52:00 23093.7778 1.3379 0.3661
12/01/26 16:54:00 23093.7822 1.3381 0.3664
12/01/26 16:56:00 23093.7845 1.3380 0.3661
12/01/26 16:58:00 23093.7889 1.3382 0.3665
12/01/26 17:00:00 23093.7922 1.3393 0.3662
12/01/26 17:02:00 23093.7957 1.3383 0.3665
12/01/26 17:04:00 23093.7990 1.3394 0.3662
12/01/26 17:06:00 23093.8025 1.3384 0.3665
12/01/26 17:08:00 23093.8061 1.3393 0.3655
12/01/26 17:10:00 23093.8103 1.3397 0.3666
12/01/26 17:12:00 23093.8139 1.3387 0.3669
12/01/26 17:14:00 23093.8173 1.3398 0.3666
12/01/26 17:16:00 23093.8209 1.3388 0.3669
12/01/26 17:18:00 23093.8243 1.3398 0.3666
12/01/26 17:20:00 23093.8282 1.3387 0.3663
12/01/26 17:22:00 23093.8313 1.3399 0.3667
12/01/26 17:24:00 23093.8339 1.3398 0.3664
12/01/26 17:26:00 23093.8385 1.3400 0.3667
12/01/26 17:28:00 23093.8419 1.3411 0.3664
12/01/26 17:30:00 23093.8459 1.3399 0.3660
12/01/26 17:32:00 23093.8491 1.3412 0.3665
12/01/26 17:34:00 23093.8517 1.3410 0.3662
12/01/26 17:36:00 23093.8564 1.3412 0.3665
12/01/26 17:38:00 23093.8590 1.3411 0.3662
12/01/26 17:40:00 23093.8626 1.3422 0.3659
12/01/26 17:42:00 23093.8664 1.3412 0.3662
12/01/26 17:44:00 23093.8700 1.3422 0.3660
12/01/26 17:46:00 23093.8727 1.3421 0.3657
12/01/26 17:48:00 23093.8771 1.3425 0.3667
12/01/26 17:50:00 23093.8801 1.3422 0.3657
12/01/26 17:52:00 23093.8849 1.3424 0.3660
12/01/26 17:54:00 23093.8874 1.3424 0.3664
12/01/26 17:56:00 23093.8922 1.3427 0.3668
12/01/26 17:58:00 23093.8950 1.3425 0.3665
12/01/26 18:00:00 23093.8980 1.3422 0.3655
12/01/26 18:02:00 23093.9026 1.3426 0.3665
12/01/26 18:04:00 23093.9054 1.3424 0.3662
12/01/26 18:06:00 23093.9089 1.3437 0.3666
12/01/26 18:08:00 23093.9117 1.3435 0.3664
12/01/26 18:10:00 23093.9157 1.3444 0.3654
12/01/26 18:12:00 23093.9195 1.3436 0.3664
12/01/26 18:14:00 23093.9233 1.3447 0.3661
12/01/26 18:16:00 23093.9262 1.3445 0.3658
12/01/26 18:18:00 23093.9311 1.3448 0.3661
12/01/26 18:20:00 23093.9332 1.3434 0.3659
12/01/26 18:22:00 23093.9379 1.3438 0.3669
12/01/26 18:24:00 23093.9408 1.3436 0.3666
12/01/26 18:26:00 23093.9447 1.3447 0.3663
12/01/26 18:28:00 23093.9477 1.3445 0.3660
12/01/26 18:30:00 23093.9516 1.3456 0.3657
12/01/26 18:32:00 23093.9544 1.3456 0.3661
12/01/26 18:34:00 23093.9583 1.3467 0.3659
12/01/26 18:36:00 23093.9613 1.3465 0.3656
12/01/26 18:38:00 23093.9655 1.3455 0.3659
12/01/26 18:40:00 23093.9686 1.3454 0.3656
12/01/26 18:42:00 23093.9735 1.3458 0.3666
12/01/26 18:44:00 23093.9766 1.3456 0.3663
12/01/26 18:46:00 23093.9806 1.3467 0.3661
12/01/26 18:48:00 23093.9837 1.3466 0.3658
12/01/26 18:50:00 23093.9866 1.3466 0.3662
12/01/26 18:52:00 23093.9898 1.3464 0.3659
12/01/26 18:54:00 23093.9938 1.3475 0.3656
12/01/26 18:56:00 23093.9970 1.3473 0.3653
12/01/26 18:58:00 23094.0000 1.3473 0.3657
12/01/26 19:00:00 23094.0043 1.3463 0.3661
12/01/26 19:02:00 23094.0084 1.3474 0.3658
12/01/26 19:04:00 23094.0114 1.3474 0.3662
12/01/26 19:06:00 23094.0156 1.3485 0.3659
12/01/26 19:08:00 23094.0177 1.3473 0.3663
12/01/26 19:10:00 23094.0221 1.3482 0.3653
12/01/26 19:12:00 23094.0252 1.3482 0.3657
12/01/26 19:14:00 23094.0294 1.3493 0.3655
12/01/26 19:16:00 23094.0315 1.3481 0.3659
12/01/26 19:18:00 23094.0369 1.3483 0.3662
12/01/26 19:20:00 23094.0403 1.3481 0.3659
12/01/26 19:22:00 23094.0434 1.3482 0.3663
12/01/26 19:24:00 23094.0468 1.3480 0.3660
12/01/26 19:26:00 23094.0499 1.3499 0.3651
12/01/26 19:28:00 23094.0531 1.3499 0.3656
12/01/26 19:30:00 23094.0565 1.3498 0.3653
12/01/26 19:32:00 23094.0611 1.3488 0.3656
12/01/26 19:34:00 23094.0652 1.3500 0.3660
12/01/26 19:36:00 23094.0677 1.3486 0.3657
12/01/26 19:38:00 23094.0719 1.3499 0.3661
12/01/26 19:40:00 23094.0753 1.3497 0.3659
12/01/26 19:42:00 23094.0777 1.3504 0.3650
12/01/26 19:44:00 23094.0810 1.3504 0.3654
12/01/26 19:46:00 23094.0854 1.3496 0.3664
12/01/26 19:48:00 23094.0901 1.3505 0.3654
12/01/26 19:50:00 23094.0934 1.3505 0.3658
12/01/26 19:52:00 23094.0956 1.3514 0.3656
12/01/26 19:54:00 23094.0992 1.3512 0.3653
12/01/26 19:56:00 23094.1037 1.3523 0.3651
12/01/26 19:58:00 23094.1062 1.3511 0.3655
12/01/26 20:00:00 23094.1116 1.3515 0.3665
12/01/26 20:02:00 23094.1132 1.3509 0.3656
12/01/26 20:04:00 23094.1178 1.3520 0.3653
12/01/26 20:06:00 23094.1203 1.3508 0.3657
12/01/26 20:08:00 23094.1249 1.3518 0.3654
12/01/26 20:10:00 23094.1283 1.3519 0.3659
12/01/26 20:12:00 23094.1320 1.3517 0.3656
12/01/26 20:14:00 23094.1364 1.3530 0.3660
12/01/26 20:16:00 23094.1381 1.3524 0.3651
12/01/26 20:18:00 23094.1425 1.3536 0.3655
12/01/26 20:20:00 23094.1452 1.3524 0.3659
12/01/26 20:22:00 23094.1498 1.3535 0.3656
12/01/26 20:24:00 23094.1527 1.3521 0.3653
12/01/26 20:26:00 23094.1572 1.3534 0.3658
12/01/26 20:28:00 23094.1597 1.3542 0.3656
12/01/26 20:30:00 23094.1635 1.3540 0.3653
12/01/26 20:32:00 23094.1671 1.3541 0.3657
12/01/26 20:34:00 23094.1707 1.3541 0.3661
12/01/26 20:36:00 23094.1749 1.3537 0.3651
12/01/26 20:38:00 23094.1785 1.3538 0.3655
12/01/26 20:40:00 23094.1810 1.3546 0.3653
12/01/26 20:42:00 23094.1841 1.3532 0.3651
12/01/26 20:44:00 23094.1887 1.3545 0.3655
12/01/26 20:46:00 23094.1924 1.3545 0.3659
12/01/26 20:48:00 23094.1952 1.3552 0.3650
12/01/26 20:50:00 23094.1989 1.3552 0.3654
12/01/26 20:52:00 23094.2027 1.3552 0.3658
12/01/26 20:54:00 23094.2056 1.3559 0.3649
12/01/26 20:56:00 23094.2096 1.3538 0.3660
12/01/26 20:58:00 23094.2131 1.3559 0.3658
12/01/26 21:00:00 23094.2172 1.3557 0.3655
12/01/26 21:02:00 23094.2201 1.3564 0.3646
12/01/26 21:04:00 23094.2239 1.3564 0.3650
12/01/26 21:06:00 23094.2269 1.3552 0.3654
12/01/26 21:08:00 23094.2319 1.3563 0.3651
12/01/26 21:10:00 23094.2337 1.3559 0.3649
12/01/26 21:12:00 23094.2376 1.3559 0.3653
12/01/26 21:14:00 23094.2427 1.3570 0.3651
12/01/26 21:16:00 23094.2457 1.3558 0.3655
12/01/26 21:18:00 23094.2485 1.3566 0.3653
12/01/26 21:20:00 23094.2513 1.3575 0.3651
12/01/26 21:22:00 23094.2552 1.3575 0.3655
12/01/26 21:24:00 23094.2595 1.3573 0.3652
12/01/26 21:26:00 23094.2634 1.3574 0.3656
12/01/26 21:28:00 23094.2663 1.3582 0.3654
12/01/26 21:30:00 23094.2697 1.3568 0.3652
12/01/26 21:32:00 23094.2735 1.3589 0.3650
12/01/26 21:34:00 23094.2766 1.3577 0.3654
12/01/26 21:36:00 23094.2809 1.3575 0.3651
12/01/26 21:38:00 23094.2839 1.3584 0.3649
12/01/26 21:40:00 23094.2868 1.3592 0.3647
12/01/26 21:42:00 23094.2920 1.3584 0.3657
12/01/26 21:44:00 23094.2953 1.3591 0.3648
12/01/26 21:46:00 23094.2971 1.3589 0.3653
12/01/26 21:48:00 23094.3024 1.3600 0.3651
12/01/26 21:50:00 23094.3056 1.3587 0.3655
12/01/26 21:52:00 23094.3087 1.3596 0.3653
12/01/26 21:54:00 23094.3131 1.3594 0.3650
12/01/26 21:56:00 23094.3153 1.3591 0.3648
12/01/26 21:58:00 23094.3204 1.3603 0.3652
12/01/26 22:00:00 23094.3237 1.3591 0.3656
12/01/26 22:02:00 23094.3268 1.3599 0.3654
12/01/26 22:04:00 23094.3299 1.3608 0.3652
12/01/26 22:06:00 23094.3335 1.3594 0.3650
12/01/26 22:08:00 23094.3378 1.3594 0.3654
12/01/26 22:10:00 23094.3410 1.3603 0.3652
12/01/26 22:12:00 23094.3442 1.3611 0.3650
12/01/26 22:14:00 23094.3485 1.3611 0.3654
12/01/26 22:16:00 23094.3510 1.3606 0.3645
12/01/26 22:18:00 23094.3554 1.3606 0.3649
12/01/26 22:20:00 23094.3584 1.3616 0.3654
12/01/26 22:22:00 23094.3621 1.3602 0.3651
12/01/26 22:24:00 23094.3663 1.3623 0.3649
12/01/26 22:26:00 23094.3686 1.3619 0.3648
12/01/26 22:28:00 23094.3730 1.3620 0.3652
12/01/26 22:30:00 23094.3775 1.3620 0.3656
12/01/26 22:32:00 23094.3801 1.3614 0.3647
12/01/26 22:34:00 23094.3832 1.3624 0.3652
12/01/26 22:36:00 23094.3877 1.3625 0.3656
12/01/26 22:38:00 23094.3904 1.3619 0.3647
12/01/26 22:40:00 23094.3938 1.3628 0.3645
12/01/26 22:42:00 23094.3972 1.3636 0.3643
12/01/26 22:44:00 23094.4019 1.3616 0.3654
12/01/26 22:46:00 23094.4053 1.3624 0.3652
12/01/26 22:48:00 23094.4088 1.3633 0.3650
12/01/26 22:50:00 23094.4113 1.3629 0.3648
12/01/26 22:52:00 23094.4159 1.3629 0.3652
12/01/26 22:54:00 23094.4185 1.3625 0.3650
12/01/26 22:56:00 23094.4219 1.3634 0.3648
12/01/26 22:58:00 23094.4266 1.3634 0.3652
12/01/26 23:00:00 23094.4292 1.3630 0.3650
12/01/26 23:02:00 23094.4327 1.3639 0.3648
12/01/26 23:04:00 23094.4363 1.3647 0.3646
12/01/26 23:06:00 23094.4400 1.3635 0.3651
12/01/26 23:08:00 23094.4436 1.3643 0.3649
12/01/26 23:10:00 23094.4472 1.3652 0.3647
12/01/26 23:12:00 23094.4513 1.3638 0.3644
12/01/26 23:14:00 23094.4546 1.3648 0.3649
12/01/26 23:16:00 23094.4583 1.3657 0.3647
12/01/26 23:18:00 23094.4621 1.3645 0.3651
12/01/26 23:20:00 23094.4658 1.3653 0.3649
12/01/26 23:22:00 23094.4685 1.3649 0.3647
12/01/26 23:24:00 23094.4722 1.3658 0.3645
12/01/26 23:26:00 23094.4771 1.3658 0.3649
12/01/26 23:28:00 23094.4799 1.3654 0.3648
12/01/26 23:30:00 23094.4833 1.3665 0.3653
12/01/26 23:32:00 23094.4864 1.3659 0.3644
12/01/26 23:34:00 23094.4899 1.3669 0.3649
12/01/26 23:36:00 23094.4930 1.3664 0.3640
12/01/26 23:38:00 23094.4977 1.3666 0.3651
12/01/26 23:40:00 23094.5006 1.3662 0.3649
12/01/26 23:42:00 23094.5044 1.3670 0.3647
12/01/26 23:44:00 23094.5093 1.3671 0.3651
12/01/26 23:46:00 23094.5111 1.3675 0.3643
12/01/26 23:48:00 23094.5141 1.3671 0.3641
12/01/26 23:50:00 23094.5191 1.3672 0.3645
12/01/26 23:52:00 23094.5230 1.3680 0.3644
12/01/26 23:54:00 23094.5257 1.3678 0.3649
12/01/26 23:56:00 23094.5307 1.3678 0.3653
12/01/26 23:58:00 23094.5326 1.3683 0.3645
12/01/27 00:00:00 23094.5357 1.3679 0.3643
12/01/27 00:02:00 23094.5407 1.3679 0.3647
12/01/27 00:04:00 23094.5447 1.3688 0.3645
12/01/27 00:06:00 23094.5455 1.3682 0.3644
12/01/27 00:08:00 23094.5506 1.3682 0.3648
12/01/27 00:10:00 23094.5546 1.3690 0.3646
12/01/27 00:12:00 23094.5577 1.3687 0.3644
12/01/27 00:14:00 23094.5618 1.3695 0.3642
12/01/27 00:16:00 23094.5647 1.3693 0.3647
12/01/27 00:18:00 23094.5690 1.3700 0.3638
12/01/27 00:20:00 23094.5730 1.3690 0.3650
12/01/27 00:22:00 23094.5751 1.3694 0.3642
12/01/27 00:24:00 23094.5792 1.3703 0.3640
12/01/27 00:26:00 23094.5833 1.3692 0.3651
12/01/27 00:28:00 23094.5863 1.3709 0.3643
12/01/27 00:30:00 23094.5895 1.3705 0.3641
12/01/27 00:32:00 23094.5939 1.3693 0.3645
12/01/27 00:34:00 23094.5967 1.3712 0.3644
12/01/27 00:36:00 23094.6011 1.3700 0.3648
12/01/27 00:38:00 23094.6053 1.3708 0.3646
12/01/27 00:40:00 23094.6075 1.3713 0.3638
12/01/27 00:42:00 23094.6117 1.3703 0.3649
12/01/27 00:44:00 23094.6148 1.3719 0.3641
12/01/27 00:46:00 23094.6182 1.3716 0.3640
12/01/27 00:48:00 23094.6226 1.3703 0.3644
12/01/27 00:50:00 23094.6256 1.3722 0.3643
12/01/27 00:52:00 23094.6290 1.3718 0.3641
12/01/27 00:54:00 23094.6324 1.3715 0.3639
12/01/27 00:56:00 23094.6364 1.3725 0.3644
12/01/27 00:58:00 23094.6399 1.3721 0.3642
12/01/27 01:00:00 23094.6431 1.3719 0.3647
12/01/27 01:02:00 23094.6475 1.3728 0.3645
12/01/27 01:04:00 23094.6509 1.3724 0.3643
12/01/27 01:06:00 23094.6544 1.3720 0.3641
12/01/27 01:08:00 23094.6577 1.3718 0.3646
12/01/27 01:10:00 23094.6621 1.3727 0.3644
12/01/27 01:12:00 23094.6643 1.3733 0.3643
12/01/27 01:14:00 23094.6689 1.3721 0.3648
12/01/27 01:16:00 23094.6711 1.3727 0.3647
12/01/27 01:18:00 23094.6759 1.3734 0.3638
12/01/27 01:20:00 23094.6801 1.3744 0.3643
12/01/27 01:22:00 23094.6817 1.3736 0.3635
12/01/27 01:24:00 23094.6871 1.3738 0.3646
12/01/27 01:26:00 23094.6896 1.3743 0.3638
12/01/27 01:28:00 23094.6930 1.3741 0.3643
12/01/27 01:30:00 23094.6966 1.3737 0.3641
12/01/27 01:32:00 23094.7010 1.3747 0.3646
12/01/27 01:34:00 23094.7047 1.3744 0.3644
12/01/27 01:36:00 23094.7070 1.3750 0.3643
12/01/27 01:38:00 23094.7109 1.3744 0.3634
12/01/27 01:40:00 23094.7144 1.3742 0.3639
12/01/27 01:42:00 23094.7191 1.3751 0.3637
12/01/27 01:44:00 23094.7226 1.3749 0.3642
12/01/27 01:46:00 23094.7252 1.3754 0.3634
12/01/27 01:48:00 23094.7288 1.3752 0.3639
12/01/27 01:50:00 23094.7335 1.3760 0.3638
12/01/27 01:52:00 23094.7350 1.3754 0.3637
12/01/27 01:54:00 23094.7409 1.3754 0.3641
12/01/27 01:56:00 23094.7433 1.3761 0.3640
12/01/27 01:58:00 23094.7472 1.3757 0.3638
12/01/27 02:00:00 23094.7497 1.3763 0.3637
12/01/27 02:02:00 23094.7536 1.3760 0.3635
12/01/27 02:04:00 23094.7581 1.3770 0.3640
12/01/27 02:06:00 23094.7609 1.3774 0.3632
12/01/27 02:08:00 23094.7657 1.3764 0.3643
12/01/27 02:10:00 23094.7685 1.3769 0.3635
12/01/27 02:12:00 23094.7720 1.3768 0.3647
12/01/27 02:14:00 23094.7748 1.3773 0.3639
12/01/27 02:16:00 23094.7795 1.3783 0.3644
12/01/27 02:18:00 23094.7826 1.3767 0.3642
12/01/27 02:20:00 23094.7854 1.3772 0.3634
12/01/27 02:22:00 23094.7901 1.3782 0.3639
12/01/27 02:24:00 23094.7930 1.3787 0.3631
12/01/27 02:26:00 23094.7971 1.3764 0.3643
12/01/27 02:28:00 23094.8009 1.3781 0.3634
12/01/27 02:30:00 23094.8048 1.3779 0.3640
12/01/27 02:32:00 23094.8075 1.3785 0.3639
12/01/27 02:34:00 23094.8113 1.3783 0.3644
12/01/27 02:36:00 23094.8143 1.3788 0.3636
12/01/27 02:38:00 23094.8182 1.3786 0.3641
12/01/27 02:40:00 23094.8224 1.3782 0.3639
12/01/27 02:42:00 23094.8261 1.3801 0.3638
12/01/27 02:44:00 23094.8293 1.3785 0.3636
12/01/27 02:46:00 23094.8319 1.3793 0.3642
12/01/27 02:48:00 23094.8361 1.3789 0.3640
12/01/27 02:50:00 23094.8401 1.3806 0.3632
12/01/27 02:52:00 23094.8441 1.3804 0.3637
12/01/27 02:54:00 23094.8474 1.3788 0.3635
12/01/27 02:56:00 23094.8501 1.3796 0.3641
12/01/27 02:58:00 23094.8544 1.3792 0.3639
12/01/27 03:00:00 23094.8582 1.3811 0.3638
12/01/27 03:02:00 23094.8616 1.3795 0.3636
12/01/27 03:04:00 23094.8643 1.3803 0.3642
12/01/27 03:06:00 23094.8686 1.3799 0.3640
12/01/27 03:08:00 23094.8716 1.3806 0.3639
12/01/27 03:10:00 23094.8768 1.3814 0.3637
12/01/27 03:12:00 23094.8789 1.3808 0.3636
12/01/27 03:14:00 23094.8831 1.3806 0.3641
12/01/27 03:16:00 23094.8863 1.3811 0.3633
12/01/27 03:18:00 23094.8905 1.3809 0.3639
12/01/27 03:20:00 23094.8936 1.3815 0.3638
12/01/27 03:22:00 23094.8978 1.3813 0.3643
12/01/27 03:24:00 23094.9011 1.3818 0.3635
12/01/27 03:26:00 23094.9053 1.3816 0.3640
12/01/27 03:28:00 23094.9084 1.3822 0.3639
12/01/27 03:30:00 23094.9118 1.3827 0.3631
12/01/27 03:32:00 23094.9147 1.3835 0.3637
12/01/27 03:34:00 23094.9183 1.3819 0.3635
12/01/27 03:36:00 23094.9215 1.3825 0.3634
12/01/27 03:38:00 23094.9258 1.3823 0.3639
12/01/27 03:40:00 23094.9292 1.3828 0.3631
12/01/27 03:42:00 23094.9336 1.3826 0.3636
12/01/27 03:44:00 23094.9359 1.3820 0.3635
12/01/27 03:46:00 23094.9391 1.3827 0.3634
12/01/27 03:48:00 23094.9435 1.3825 0.3639
12/01/27 03:50:00 23094.9477 1.3843 0.3638
12/01/27 03:52:00 23094.9512 1.3848 0.3630
12/01/27 03:54:00 23094.9547 1.3834 0.3635
12/01/27 03:56:00 23094.9580 1.3840 0.3634
12/01/27 03:58:00 23094.9625 1.3838 0.3639
12/01/27 04:00:00 23094.9658 1.3844 0.3638
12/01/27 04:02:00 23094.9692 1.3851 0.3637
12/01/27 04:04:00 23094.9728 1.3855 0.3629
12/01/27 04:06:00 23094.9761 1.3843 0.3641
12/01/27 04:08:00 23094.9798 1.3847 0.3633
12/01/27 04:10:00 23094.9834 1.3833 0.3638
12/01/27 04:12:00 23094.9857 1.3848 0.3631
12/01/27 04:14:00 23094.9903 1.3846 0.3636
12/01/27 04:16:00 23094.9937 1.3852 0.3635
12/01/27 04:18:00 23094.9985 1.3849 0.3633
12/01/27 04:20:00 23094.9997 1.3853 0.3633
12/01/27 04:22:00 23095.0046 1.3849 0.3631
12/01/27 04:24:00 23095.0081 1.3855 0.3630
12/01/27 04:26:00 23095.0114 1.3864 0.3636
12/01/27 04:28:00 23095.0152 1.3868 0.3628
12/01/27 04:30:00 23095.0187 1.3856 0.3640
12/01/27 04:32:00 23095.0225 1.3860 0.3632
12/01/27 04:34:00 23095.0261 1.3867 0.3631
12/01/27 04:36:00 23095.0287 1.3861 0.3630
12/01/27 04:38:00 23095.0323 1.3867 0.3629
12/01/27 04:40:00 23095.0371 1.3865 0.3635
12/01/27 04:42:00 23095.0407 1.3872 0.3634
12/01/27 04:44:00 23095.0434 1.3866 0.3633
12/01/27 04:46:00 23095.0471 1.3872 0.3632
12/01/27 04:48:00 23095.0519 1.3870 0.3637
12/01/27 04:50:00 23095.0536 1.3873 0.3630
12/01/27 04:52:00 23095.0584 1.3871 0.3635
12/01/27 04:54:00 23095.0621 1.3877 0.3634
12/01/27 04:56:00 23095.0658 1.3883 0.3633
12/01/27 04:58:00 23095.0687 1.3878 0.3632
12/01/27 05:00:00 23095.0724 1.3884 0.3631
12/01/27 05:02:00 23095.0764 1.3870 0.3636
12/01/27 05:04:00 23095.0791 1.3884 0.3629
12/01/27 05:06:00 23095.0840 1.3882 0.3634
12/01/27 05:08:00 23095.0867 1.3897 0.3627
12/01/27 05:10:00 23095.0907 1.3883 0.3632
12/01/27 05:12:00 23095.0946 1.3889 0.3631
12/01/27 05:14:00 23095.0975 1.3883 0.3630
12/01/27 05:16:00 23095.1014 1.3890 0.3629
12/01/27 05:18:00 23095.1041 1.3886 0.3635
12/01/27 05:20:00 23095.1082 1.3890 0.3627
12/01/27 05:22:00 23095.1122 1.3897 0.3626
12/01/27 05:24:00 23095.1158 1.3905 0.3632
12/01/27 05:26:00 23095.1189 1.3899 0.3631
12/01/27 05:28:00 23095.1231 1.3904 0.3623
12/01/27 05:30:00 23095.1270 1.3891 0.3635
12/01/27 05:32:00 23095.1299 1.3906 0.3628
12/01/27 05:34:00 23095.1341 1.3892 0.3633
12/01/27 05:36:00 23095.1370 1.3907 0.3626
12/01/27 05:38:00 23095.1410 1.3913 0.3625
12/01/27 05:40:00 23095.1439 1.3909 0.3631
12/01/27 05:42:00 23095.1479 1.3915 0.3630
12/01/27 05:44:00 23095.1531 1.3913 0.3635
12/01/27 05:46:00 23095.1551 1.3916 0.3628
12/01/27 05:48:00 23095.1583 1.3910 0.3627
12/01/27 05:50:00 23095.1615 1.3904 0.3626
12/01/27 05:52:00 23095.1654 1.3912 0.3632
12/01/27 05:54:00 23095.1695 1.3919 0.3631
12/01/27 05:56:00 23095.1728 1.3913 0.3630
12/01/27 05:58:00 23095.1769 1.3919 0.3629
12/01/27 06:00:00 23095.1800 1.3934 0.3622
12/01/27 06:02:00 23095.1844 1.3920 0.3627
12/01/27 06:04:00 23095.1884 1.3928 0.3633
12/01/27 06:06:00 23095.1905 1.3930 0.3626
12/01/27 06:08:00 23095.1950 1.3916 0.3631
12/01/27 06:10:00 23095.1972 1.3919 0.3624
12/01/27 06:12:00 23095.2012 1.3927 0.3630
12/01/27 06:14:00 23095.2055 1.3933 0.3629
12/01/27 06:16:00 23095.2089 1.3927 0.3628
12/01/27 06:18:00 23095.2132 1.3934 0.3627
12/01/27 06:20:00 23095.2166 1.3928 0.3626
12/01/27 06:22:00 23095.2195 1.3944 0.3626
12/01/27 06:24:00 23095.2241 1.3930 0.3631
12/01/27 06:26:00 23095.2273 1.3945 0.3624
12/01/27 06:28:00 23095.2308 1.3939 0.3623
12/01/27 06:30:00 23095.2340 1.3935 0.3629
12/01/27 06:32:00 23095.2375 1.3929 0.3628
12/01/27 06:34:00 23095.2419 1.3935 0.3627
12/01/27 06:36:00 23095.2441 1.3940 0.3627
12/01/27 06:38:00 23095.2485 1.3946 0.3626
12/01/27 06:40:00 23095.2521 1.3940 0.3625
12/01/27 06:42:00 23095.2552 1.3957 0.3625
12/01/27 06:44:00 23095.2599 1.3943 0.3630
12/01/27 06:46:00 23095.2644 1.3949 0.3629
12/01/27 06:48:00 23095.2666 1.3953 0.3629
12/01/27 06:50:00 23095.2711 1.3960 0.3628
12/01/27 06:52:00 23095.2748 1.3954 0.3627
12/01/27 06:54:00 23095.2773 1.3956 0.3619
12/01/27 06:56:00 23095.2807 1.3952 0.3626
12/01/27 06:58:00 23095.2833 1.3955 0.3618
12/01/27 07:00:00 23095.2879 1.3961 0.3617
12/01/27 07:02:00 23095.2922 1.3951 0.3637
12/01/27 07:04:00 23095.2948 1.3953 0.3629
12/01/27 07:06:00 23095.2994 1.3960 0.3628
12/01/27 07:08:00 23095.3032 1.3954 0.3627
12/01/27 07:10:00 23095.3065 1.3970 0.3627
12/01/27 07:12:00 23095.3102 1.3964 0.3626
12/01/27 07:14:00 23095.3140 1.3959 0.3625
12/01/27 07:16:00 23095.3174 1.3975 0.3625
12/01/27 07:18:00 23095.3212 1.3969 0.3624
12/01/27 07:20:00 23095.3248 1.3965 0.3630
12/01/27 07:22:00 23095.3284 1.3980 0.3623
12/01/27 07:24:00 23095.3320 1.3976 0.3629
12/01/27 07:26:00 23095.3359 1.3970 0.3628
12/01/27 07:28:00 23095.3386 1.3973 0.3621
12/01/27 07:30:00 23095.3423 1.3969 0.3627
12/01/27 07:32:00 23095.3448 1.3973 0.3627
12/01/27 07:34:00 23095.3487 1.3967 0.3626
12/01/27 07:36:00 23095.3536 1.3973 0.3625
12/01/27 07:38:00 23095.3562 1.3978 0.3625
12/01/27 07:40:00 23095.3590 1.3980 0.3618
12/01/27 07:42:00 23095.3637 1.3988 0.3624
12/01/27 07:44:00 23095.3677 1.3983 0.3623
12/01/27 07:46:00 23095.3703 1.3987 0.3623
12/01/27 07:48:00 23095.3743 1.3981 0.3622
12/01/27 07:50:00 23095.3793 1.3987 0.3621
12/01/27 07:52:00 23095.3817 1.3994 0.3628
12/01/27 07:54:00 23095.3858 1.3988 0.3627
12/01/27 07:56:00 23095.3887 1.3990 0.3620
12/01/27 07:58:00 23095.3914 1.3995 0.3620
12/01/27 08:00:00 23095.3962 1.4003 0.3626
12/01/27 08:02:00 23095.4003 1.3997 0.3625
12/01/27 08:04:00 23095.4033 1.3999 0.3618
12/01/27 08:06:00 23095.4072 1.3995 0.3624
12/01/27 08:08:00 23095.4100 1.4000 0.3624
12/01/27 08:10:00 23095.4151 1.4006 0.3623
12/01/27 08:12:00 23095.4180 1.4011 0.3623
12/01/27 08:14:00 23095.4222 1.4005 0.3622
12/01/27 08:16:00 23095.4250 1.4009 0.3622
12/01/27 08:18:00 23095.4279 1.4013 0.3621
12/01/27 08:20:00 23095.4321 1.4007 0.3620
12/01/27 08:22:00 23095.4364 1.4002 0.3619
12/01/27 08:24:00 23095.4399 1.4020 0.3626
12/01/27 08:26:00 23095.4431 1.4023 0.3619
12/01/27 08:28:00 23095.4472 1.4019 0.3625
12/01/27 08:30:00 23095.4504 1.4021 0.3618
12/01/27 08:32:00 23095.4533 1.4025 0.3618
12/01/27 08:34:00 23095.4574 1.4021 0.3624
12/01/27 08:36:00 23095.4618 1.4015 0.3623
12/01/27 08:38:00 23095.4648 1.4020 0.3623
12/01/27 08:40:00 23095.4680 1.4022 0.3616
12/01/27 08:42:00 23095.4722 1.4018 0.3622
12/01/27 08:44:00 23095.4752 1.4023 0.3622
12/01/27 08:46:00 23095.4785 1.4025 0.3615
12/01/27 08:48:00 23095.4837 1.4033 0.3621
12/01/27 08:50:00 23095.4867 1.4038 0.3621
12/01/27 08:52:00 23095.4899 1.4042 0.3621
12/01/27 08:54:00 23095.4943 1.4036 0.3620
12/01/27 08:56:00 23095.4975 1.4041 0.3620
12/01/27 08:58:00 23095.5017 1.4037 0.3626
12/01/27 09:00:00 23095.5049 1.4041 0.3626
12/01/27 09:02:00 23095.5083 1.4043 0.3619
12/01/27 09:04:00 23095.5126 1.4039 0.3625
12/01/27 09:06:00 23095.5161 1.4042 0.3618
12/01/27 09:08:00 23095.5190 1.4048 0.3624
12/01/27 09:10:00 23095.5225 1.4051 0.3617
12/01/27 09:12:00 23095.5269 1.4047 0.3623
12/01/27 09:14:00 23095.5304 1.4049 0.3616
12/01/27 09:16:00 23095.5336 1.4053 0.3616
12/01/27 09:18:00 23095.5380 1.4049 0.3622
12/01/27 09:20:00 23095.5404 1.4042 0.3622
12/01/27 09:22:00 23095.5440 1.4044 0.3615
12/01/27 09:24:00 23095.5473 1.4048 0.3615
12/01/27 09:26:00 23095.5518 1.4044 0.3621
12/01/27 09:28:00 23095.5551 1.4049 0.3621
12/01/27 09:30:00 23095.5585 1.4053 0.3621
12/01/27 09:32:00 23095.5621 1.4056 0.3614
12/01/27 09:34:00 23095.5655 1.4060 0.3614
12/01/27 09:36:00 23095.5700 1.4056 0.3620
12/01/27 09:38:00 23095.5735 1.4060 0.3620
12/01/27 09:40:00 23095.5760 1.4052 0.3620
12/01/27 09:42:00 23095.5797 1.4055 0.3613
12/01/27 09:44:00 23095.5843 1.4051 0.3619
12/01/27 09:46:00 23095.5878 1.4055 0.3619
12/01/27 09:48:00 23095.5901 1.4068 0.3612
12/01/27 09:50:00 23095.5948 1.4064 0.3618
12/01/27 09:52:00 23095.5983 1.4068 0.3618
12/01/27 09:54:00 23095.6023 1.4050 0.3617
12/01/27 09:56:00 23095.6047 1.4063 0.3611
12/01/27 09:58:00 23095.6080 1.4069 0.3618
12/01/27 10:00:00 23095.6127 1.4065 0.3624
12/01/27 10:02:00 23095.6166 1.4068 0.3617
12/01/27 10:04:00 23095.6202 1.4072 0.3617
12/01/27 10:06:00 23095.6238 1.4076 0.3617
12/01/27 10:08:00 23095.6274 1.4081 0.3617
12/01/27 10:10:00 23095.6311 1.4085 0.3617
12/01/27 10:12:00 23095.6359 1.4081 0.3623
12/01/27 10:14:00 23095.6375 1.4082 0.3617
12/01/27 10:16:00 23095.6414 1.4084 0.3610
12/01/27 10:18:00 23095.6451 1.4088 0.3610
12/01/27 10:20:00 23095.6497 1.4086 0.3623
12/01/27 10:22:00 23095.6525 1.4078 0.3623
12/01/27 10:24:00 23095.6552 1.4091 0.3616
12/01/27 10:26:00 23095.6603 1.4085 0.3615
12/01/27 10:28:00 23095.6631 1.4077 0.3615
12/01/27 10:30:00 23095.6669 1.4082 0.3615
12/01/27 10:32:00 23095.6707 1.4086 0.3615
12/01/27 10:34:00 23095.6732 1.4101 0.3616
12/01/27 10:36:00 23095.6775 1.4083 0.3615
12/01/27 10:38:00 23095.6813 1.4087 0.3615
12/01/27 10:40:00 23095.6852 1.4091 0.3615
12/01/27 10:42:00 23095.6890 1.4096 0.3615
12/01/27 10:44:00 23095.6918 1.4108 0.3609
12/01/27 10:46:00 23095.6966 1.4106 0.3622
12/01/27 10:48:00 23095.6998 1.4097 0.3615
12/01/27 10:50:00 23095.7038 1.4101 0.3615
12/01/27 10:52:00 23095.7068 1.4093 0.3614
12/01/27 10:54:00 23095.7096 1.4106 0.3608
12/01/27 10:56:00 23095.7136 1.4110 0.3608
12/01/27 10:58:00 23095.7167 1.4102 0.3608
12/01/27 11:00:00 23095.7215 1.4100 0.3621
12/01/27 11:02:00 23095.7255 1.4104 0.3621
12/01/27 11:04:00 23095.7275 1.4105 0.3615
12/01/27 11:06:00 23095.7316 1.4109 0.3615
12/01/27 11:08:00 23095.7356 1.4114 0.3615
12/01/27 11:10:00 23095.7397 1.4118 0.3615
12/01/27 11:12:00 23095.7429 1.4110 0.3615
12/01/27 11:14:00 23095.7470 1.4115 0.3615
12/01/27 11:16:00 23095.7499 1.4127 0.3609
12/01/27 11:18:00 23095.7532 1.4119 0.3608
12/01/27 11:20:00 23095.7573 1.4124 0.3608
12/01/27 11:22:00 23095.7605 1.4116 0.3608
12/01/27 11:24:00 23095.7647 1.4120 0.3608
12/01/27 11:26:00 23095.7680 1.4112 0.3608
12/01/27 11:28:00 23095.7708 1.4127 0.3609
12/01/27 11:30:00 23095.7750 1.4131 0.3609
12/01/27 11:32:00 23095.7792 1.4136 0.3609
12/01/27 11:34:00 23095.7825 1.4128 0.3609
12/01/27 11:36:00 23095.7868 1.4132 0.3609
12/01/27 11:38:00 23095.7899 1.4126 0.3616
12/01/27 11:40:00 23095.7942 1.4131 0.3616
12/01/27 11:42:00 23095.7964 1.4131 0.3610
12/01/27 11:44:00 23095.8007 1.4136 0.3609
12/01/27 11:46:00 23095.8039 1.4129 0.3616
12/01/27 11:48:00 23095.8082 1.4134 0.3616
12/01/27 11:50:00 23095.8126 1.4138 0.3616
12/01/27 11:52:00 23095.8160 1.4130 0.3616
12/01/27 11:54:00 23095.8193 1.4143 0.3610
12/01/27 11:56:00 23095.8216 1.4144 0.3604
12/01/27 11:58:00 23095.8260 1.4148 0.3604
12/01/27 12:00:00 23095.8295 1.4140 0.3604
12/01/27 12:02:00 23095.8328 1.4134 0.3611
12/01/27 12:04:00 23095.8370 1.4140 0.3618
12/01/27 12:06:00 23095.8415 1.4145 0.3618
12/01/27 12:08:00 23095.8448 1.4158 0.3611
12/01/27 12:10:00 23095.8473 1.4158 0.3605
12/01/27 12:12:00 23095.8509 1.4150 0.3605
12/01/27 12:14:00 23095.8551 1.4156 0.3612
12/01/27 12:16:00 23095.8588 1.4149 0.3612
12/01/27 12:18:00 23095.8624 1.4141 0.3612
12/01/27 12:20:00 23095.8658 1.4153 0.3606
12/01/27 12:22:00 23095.8704 1.4158 0.3606
12/01/27 12:24:00 23095.8727 1.4160 0.3607
12/01/27 12:26:00 23095.8771 1.4166 0.3614
12/01/27 12:28:00 23095.8796 1.4167 0.3608
12/01/27 12:30:00 23095.8833 1.4159 0.3607
12/01/27 12:32:00 23095.8880 1.4163 0.3607
12/01/27 12:34:00 23095.8915 1.4157 0.3614
12/01/27 12:36:00 23095.8941 1.4158 0.3608
12/01/27 12:38:00 23095.8988 1.4162 0.3608
12/01/27 12:40:00 23095.9035 1.4167 0.3608
12/01/27 12:42:00 23095.9059 1.4169 0.3609
12/01/27 12:44:00 23095.9086 1.4170 0.3603
12/01/27 12:46:00 23095.9134 1.4174 0.3603
12/01/27 12:48:00 23095.9169 1.4168 0.3610
12/01/27 12:50:00 23095.9194 1.4170 0.3611
12/01/27 12:52:00 23095.9242 1.4175 0.3610
12/01/27 12:54:00 23095.9279 1.4188 0.3604
12/01/27 12:56:00 23095.9315 1.4182 0.3611
12/01/27 12:58:00 23095.9355 1.4174 0.3611
12/01/27 13:00:00 23095.9383 1.4174 0.3605
12/01/27 13:02:00 23095.9419 1.4168 0.3612
12/01/27 13:04:00 23095.9457 1.4181 0.3606
12/01/27 13:06:00 23095.9495 1.4194 0.3600
12/01/27 13:08:00 23095.9532 1.4188 0.3607
12/01/27 13:10:00 23095.9561 1.4188 0.3600
12/01/27 13:12:00 23095.9598 1.4182 0.3607
12/01/27 13:14:00 23095.9638 1.4174 0.3607
12/01/27 13:16:00 23095.9674 1.4189 0.3608
12/01/27 13:18:00 23095.9724 1.4193 0.3608
12/01/27 13:20:00 23095.9751 1.4196 0.3609
12/01/27 13:22:00 23095.9789 1.4190 0.3616
12/01/27 13:24:00 23095.9819 1.4190 0.3610
12/01/27 13:26:00 23095.9849 1.4191 0.3604
12/01/27 13:28:00 23095.9876 1.4193 0.3605
12/01/27 13:30:00 23095.9927 1.4198 0.3604
12/01/27 13:32:00 23095.9964 1.4212 0.3605
12/01/27 13:34:00 23096.0005 1.4205 0.3605
12/01/27 13:36:00 23096.0033 1.4207 0.3606
12/01/27 13:38:00 23096.0075 1.4199 0.3606
12/01/27 13:40:00 23096.0104 1.4202 0.3607
12/01/27 13:42:00 23096.0155 1.4206 0.3607
12/01/27 13:44:00 23096.0186 1.4206 0.3601
12/01/27 13:46:00 23096.0226 1.4200 0.3608
12/01/27 13:48:00 23096.0257 1.4201 0.3602
12/01/27 13:50:00 23096.0286 1.4203 0.3602
12/01/27 13:52:00 23096.0338 1.4208 0.3602
12/01/27 13:54:00 23096.0368 1.4210 0.3603
12/01/27 13:56:00 23096.0397 1.4213 0.3604
12/01/27 13:58:00 23096.0441 1.4205 0.3604
12/01/27 14:00:00 23096.0470 1.4207 0.3605
12/01/27 14:02:00 23096.0503 1.4208 0.3599
12/01/27 14:04:00 23096.0542 1.4222 0.3600
12/01/27 14:06:00 23096.0583 1.4216 0.3607
12/01/27 14:08:00 23096.0616 1.4217 0.3600
12/01/27 14:10:00 23096.0647 1.4219 0.3601
12/01/27 14:12:00 23096.0688 1.4213 0.3608
12/01/27 14:14:00 23096.0728 1.4228 0.3609
12/01/27 14:16:00 23096.0762 1.4229 0.3603
12/01/27 14:18:00 23096.0804 1.4222 0.3610
12/01/27 14:20:00 23096.0837 1.4223 0.3604
12/01/27 14:22:00 23096.0869 1.4226 0.3605
12/01/27 14:24:00 23096.0909 1.4240 0.3605
12/01/27 14:26:00 23096.0955 1.4232 0.3605
12/01/27 14:28:00 23096.0986 1.4235 0.3606
12/01/27 14:30:00 23096.1018 1.4237 0.3607
12/01/27 14:32:00 23096.1053 1.4238 0.3601
12/01/27 14:34:00 23096.1096 1.4232 0.3608
12/01/27 14:36:00 23096.1128 1.4234 0.3609
12/01/27 14:38:00 23096.1163 1.4235 0.3603
12/01/27 14:40:00 23096.1196 1.4237 0.3603
12/01/27 14:42:00 23096.1240 1.4231 0.3610
12/01/27 14:44:00 23096.1284 1.4244 0.3604
12/01/27 14:46:00 23096.1317 1.4246 0.3605
12/01/27 14:48:00 23096.1341 1.4236 0.3606
12/01/27 14:50:00 23096.1377 1.4237 0.3600
12/01/27 14:52:00 23096.1431 1.4243 0.3607
12/01/27 14:54:00 23096.1464 1.4246 0.3608
12/01/27 14:56:00 23096.1498 1.4248 0.3609
12/01/27 14:58:00 23096.1525 1.4236 0.3602
12/01/27 15:00:00 23096.1568 1.4251 0.3603
12/01/27 15:02:00 23096.1602 1.4254 0.3604
12/01/27 15:04:00 23096.1636 1.4256 0.3605
12/01/27 15:06:00 23096.1684 1.4248 0.3605
12/01/27 15:08:00 23096.1710 1.4238 0.3606
12/01/27 15:10:00 23096.1754 1.4253 0.3607
12/01/27 15:12:00 23096.1788 1.4255 0.3608
12/01/27 15:14:00 23096.1823 1.4258 0.3608
12/01/27 15:16:00 23096.1861 1.4258 0.3602
12/01/27 15:18:00 23096.1896 1.4261 0.3603
12/01/27 15:20:00 23096.1932 1.4263 0.3604
12/01/27 15:22:00 23096.1967 1.4266 0.3605
12/01/27 15:24:00 23096.1996 1.4254 0.3599
12/01/27 15:26:00 23096.2041 1.4269 0.3600
12/01/27 15:28:00 23096.2077 1.4271 0.3600
12/01/27 15:30:00 23096.2115 1.4272 0.3594
12/01/27 15:32:00 23096.2142 1.4262 0.3595
12/01/27 15:34:00 23096.2179 1.4264 0.3596
12/01/27 15:36:00 23096.2224 1.4279 0.3597
12/01/27 15:38:00 23096.2252 1.4269 0.3598
12/01/27 15:40:00 23096.2289 1.4272 0.3599
12/01/27 15:42:00 23096.2325 1.4274 0.3599
12/01/27 15:44:00 23096.2365 1.4275 0.3593
12/01/27 15:46:00 23096.2402 1.4277 0.3594
12/01/27 15:48:00 23096.2439 1.4279 0.3595
12/01/27 15:50:00 23096.2477 1.4282 0.3596
12/01/27 15:52:00 23096.2515 1.4284 0.3597
12/01/27 15:54:00 23096.2552 1.4287 0.3598
12/01/27 15:56:00 23096.2581 1.4277 0.3599
12/01/27 15:58:00 23096.2619 1.4279 0.3599
12/01/27 16:00:00 23096.2657 1.4282 0.3600
12/01/27 16:02:00 23096.2696 1.4284 0.3601
12/01/27 16:04:00 23096.2734 1.4287 0.3602
12/01/27 16:06:00 23096.2761 1.4298 0.3597
12/01/27 16:08:00 23096.2800 1.4300 0.3598
12/01/27 16:10:00 23096.2830 1.4290 0.3599
12/01/27 16:12:00 23096.2869 1.4293 0.3599
12/01/27 16:14:00 23096.2908 1.4295 0.3600
12/01/27 16:16:00 23096.2950 1.4296 0.3594
12/01/27 16:18:00 23096.2980 1.4286 0.3595
12/01/27 16:20:00 23096.3019 1.4288 0.3596
12/01/27 16:22:00 23096.3068 1.4303 0.3597
12/01/27 16:24:00 23096.3099 1.4293 0.3598
12/01/27 16:26:00 23096.3139 1.4296 0.3598
12/01/27 16:28:00 23096.3179 1.4298 0.3599
12/01/27 16:30:00 23096.3208 1.4309 0.3594
12/01/27 16:32:00 23096.3239 1.4299 0.3595
12/01/27 16:34:00 23096.3280 1.4302 0.3596
12/01/27 16:36:00 23096.3321 1.4304 0.3597
12/01/27 16:38:00 23096.3350 1.4315 0.3591
12/01/27 16:40:00 23096.3380 1.4307 0.3599
12/01/27 16:42:00 23096.3421 1.4309 0.3600
12/01/27 16:44:00 23096.3462 1.4312 0.3601
12/01/27 16:46:00 23096.3485 1.4309 0.3589
12/01/27 16:48:00 23096.3527 1.4311 0.3590
12/01/27 16:50:00 23096.3569 1.4314 0.3591
12/01/27 16:52:00 23096.3610 1.4316 0.3591
12/01/27 16:54:00 23096.3643 1.4306 0.3592
12/01/27 16:56:00 23096.3683 1.4311 0.3600
12/01/27 16:58:00 23096.3714 1.4321 0.3595
12/01/27 17:00:00 23096.3747 1.4312 0.3596
12/01/27 17:02:00 23096.3790 1.4314 0.3597
12/01/27 17:04:00 23096.3821 1.4325 0.3591
12/01/27 17:06:00 23096.3861 1.4329 0.3599
12/01/27 17:08:00 23096.3895 1.4319 0.3600
12/01/27 17:10:00 23096.3929 1.4329 0.3588
12/01/27 17:12:00 23096.3973 1.4331 0.3589
12/01/27 17:14:00 23096.4007 1.4321 0.3590
12/01/27 17:16:00 23096.4048 1.4325 0.3598
12/01/27 17:18:00 23096.4092 1.4328 0.3598
12/01/27 17:20:00 23096.4115 1.4327 0.3593
12/01/27 17:22:00 23096.4159 1.4329 0.3594
12/01/27 17:24:00 23096.4189 1.4342 0.3596
12/01/27 17:26:00 23096.4224 1.4332 0.3597
12/01/27 17:28:00 23096.4248 1.4331 0.3592
12/01/27 17:30:00 23096.4302 1.4345 0.3592
12/01/27 17:32:00 23096.4326 1.4344 0.3587
12/01/27 17:34:00 23096.4362 1.4334 0.3588
12/01/27 17:36:00 23096.4418 1.4328 0.3595
12/01/27 17:38:00 23096.4449 1.4341 0.3597
12/01/27 17:40:00 23096.4485 1.4331 0.3598
12/01/27 17:42:00 23096.4519 1.4342 0.3592
12/01/27 17:44:00 23096.4553 1.4353 0.3587
12/01/27 17:46:00 23096.4587 1.4345 0.3595
12/01/27 17:48:00 23096.4622 1.4356 0.3590
12/01/27 17:50:00 23096.4659 1.4346 0.3591
12/01/27 17:52:00 23096.4705 1.4349 0.3592
12/01/27 17:54:00 23096.4751 1.4351 0.3593
12/01/27 17:56:00 23096.4774 1.4352 0.3594
12/01/27 17:58:00 23096.4811 1.4342 0.3595
12/01/27 18:00:00 23096.4847 1.4353 0.3590
12/01/27 18:02:00 23096.4880 1.4366 0.3592
12/01/27 18:04:00 23096.4918 1.4356 0.3593
12/01/27 18:06:00 23096.4953 1.4367 0.3587
12/01/27 18:08:00 23096.4991 1.4357 0.3588
12/01/27 18:10:00 23096.5029 1.4347 0.3589
12/01/27 18:12:00 23096.5063 1.4360 0.3591
12/01/27 18:14:00 23096.5111 1.4362 0.3592
12/01/27 18:16:00 23096.5136 1.4363 0.3594
12/01/27 18:18:00 23096.5172 1.4374 0.3588
12/01/27 18:20:00 23096.5211 1.4364 0.3589
12/01/27 18:22:00 23096.5239 1.4363 0.3584
12/01/27 18:24:00 23096.5287 1.4365 0.3585
12/01/27 18:26:00 23096.5324 1.4357 0.3593
12/01/27 18:28:00 23096.5352 1.4356 0.3588
12/01/27 18:30:00 23096.5396 1.4381 0.3589
12/01/27 18:32:00 23096.5436 1.4371 0.3590
12/01/27 18:34:00 23096.5462 1.4372 0.3592
12/01/27 18:36:00 23096.5511 1.4374 0.3593
12/01/27 18:38:00 23096.5540 1.4373 0.3588
12/01/27 18:40:00 23096.5580 1.4363 0.3589
12/01/27 18:42:00 23096.5616 1.4376 0.3590
12/01/27 18:44:00 23096.5645 1.4375 0.3585
12/01/27 18:46:00 23096.5681 1.4387 0.3587
12/01/27 18:48:00 23096.5722 1.4378 0.3588
12/01/27 18:50:00 23096.5763 1.4368 0.3589
12/01/27 18:52:00 23096.5799 1.4381 0.3590
12/01/27 18:54:00 23096.5829 1.4379 0.3585
12/01/27 18:56:00 23096.5857 1.4380 0.3587
12/01/27 18:58:00 23096.5908 1.4382 0.3588
12/01/27 19:00:00 23096.5936 1.4383 0.3590
12/01/27 19:02:00 23096.5987 1.4385 0.3591
12/01/27 19:04:00 23096.6017 1.4384 0.3585
12/01/27 19:06:00 23096.6046 1.4385 0.3587
12/01/27 19:08:00 23096.6086 1.4395 0.3582
12/01/27 19:10:00 23096.6126 1.4388 0.3590
12/01/27 19:12:00 23096.6154 1.4388 0.3592
12/01/27 19:14:00 23096.6206 1.4391 0.3593
12/01/27 19:16:00 23096.6238 1.4389 0.3587
12/01/27 19:18:00 23096.6276 1.4402 0.3589
12/01/27 19:20:00 23096.6308 1.4401 0.3584
12/01/27 19:22:00 23096.6337 1.4401 0.3586
12/01/27 19:24:00 23096.6387 1.4406 0.3594
12/01/27 19:26:00 23096.6422 1.4402 0.3581
12/01/27 19:28:00 23096.6452 1.4403 0.3583
12/01/27 19:30:00 23096.6502 1.4407 0.3591
12/01/27 19:32:00 23096.6526 1.4394 0.3586
12/01/27 19:34:00 23096.6565 1.4407 0.3588
12/01/27 19:36:00 23096.6609 1.4397 0.3588
12/01/27 19:38:00 23096.6642 1.4396 0.3583
12/01/27 19:40:00 23096.6682 1.4408 0.3585
12/01/27 19:42:00 23096.6713 1.4409 0.3587
12/01/27 19:44:00 23096.6753 1.4422 0.3589
12/01/27 19:46:00 23096.6789 1.4400 0.3590
12/01/27 19:48:00 23096.6823 1.4398 0.3584
12/01/27 19:50:00 23096.6863 1.4411 0.3586
12/01/27 19:52:00 23096.6895 1.4412 0.3588
12/01/27 19:54:00 23096.6938 1.4423 0.3583
12/01/27 19:56:00 23096.6981 1.4415 0.3591
12/01/27 19:58:00 23096.6995 1.4410 0.3579
12/01/27 20:00:00 23096.7037 1.4423 0.3581
12/01/27 20:02:00 23096.7069 1.4423 0.3583
12/01/27 20:04:00 23096.7124 1.4426 0.3584
12/01/27 20:06:00 23096.7157 1.4426 0.3586
12/01/27 20:08:00 23096.7183 1.4413 0.3580
12/01/27 20:10:00 23096.7225 1.4425 0.3582
12/01/27 20:12:00 23096.7258 1.4426 0.3584
12/01/27 20:14:00 23096.7311 1.4430 0.3592
12/01/27 20:16:00 23096.7338 1.4417 0.3587
12/01/27 20:18:00 23096.7372 1.4436 0.3575
12/01/27 20:20:00 23096.7405 1.4437 0.3577
12/01/27 20:22:00 23096.7450 1.4429 0.3585
12/01/27 20:24:00 23096.7484 1.4430 0.3587
12/01/27 20:26:00 23096.7518 1.4430 0.3589
12/01/27 20:28:00 23096.7564 1.4441 0.3583
12/01/27 20:30:00 23096.7589 1.4429 0.3585
12/01/27 20:32:00 23096.7623 1.4430 0.3587
12/01/27 20:34:00 23096.7669 1.4441 0.3582
12/01/27 20:36:00 23096.7695 1.4429 0.3584
12/01/27 20:38:00 23096.7741 1.4440 0.3578
12/01/27 20:40:00 23096.7776 1.4441 0.3580
12/01/27 20:42:00 23096.7811 1.4441 0.3582
12/01/27 20:44:00 23096.7846 1.4442 0.3584
12/01/27 20:46:00 23096.7884 1.4441 0.3578
12/01/27 20:48:00 23096.7920 1.4441 0.3580
12/01/27 20:50:00 23096.7955 1.4442 0.3582
12/01/27 20:52:00 23096.8000 1.4455 0.3584
12/01/27 20:54:00 23096.8030 1.4441 0.3579
12/01/27 20:56:00 23096.8075 1.4454 0.3580
12/01/27 20:58:00 23096.8102 1.4442 0.3582
12/01/27 21:00:00 23096.8147 1.4455 0.3584
12/01/27 21:02:00 23096.8173 1.4464 0.3580
12/01/27 21:04:00 23096.8214 1.4442 0.3581
12/01/27 21:06:00 23096.8260 1.4455 0.3582
12/01/27 21:08:00 23096.8276 1.4452 0.3578
12/01/27 21:10:00 23096.8322 1.4465 0.3580
12/01/27 21:12:00 23096.8364 1.4443 0.3581
12/01/27 21:14:00 23096.8399 1.4464 0.3577
12/01/27 21:16:00 23096.8437 1.4465 0.3578
12/01/27 21:18:00 23096.8474 1.4465 0.3580
12/01/27 21:20:00 23096.8515 1.4464 0.3575
12/01/27 21:22:00 23096.8550 1.4466 0.3584
12/01/27 21:24:00 23096.8577 1.4475 0.3579
12/01/27 21:26:00 23096.8617 1.4455 0.3587
12/01/27 21:28:00 23096.8667 1.4466 0.3582
12/01/27 21:30:00 23096.8685 1.4463 0.3578
12/01/27 21:32:00 23096.8733 1.4476 0.3580
12/01/27 21:34:00 23096.8762 1.4464 0.3581
12/01/27 21:36:00 23096.8813 1.4475 0.3576
12/01/27 21:38:00 23096.8831 1.4472 0.3572
12/01/27 21:40:00 23096.8889 1.4478 0.3587
12/01/27 21:42:00 23096.8910 1.4473 0.3576
12/01/27 21:44:00 23096.8949 1.4474 0.3577
12/01/27 21:46:00 23096.8989 1.4475 0.3579
12/01/27 21:48:00 23096.9029 1.4475 0.3581
12/01/27 21:50:00 23096.9057 1.4484 0.3577
12/01/27 21:52:00 23096.9088 1.4473 0.3578
12/01/27 21:54:00 23096.9137 1.4485 0.3580
12/01/27 21:56:00 23096.9168 1.4474 0.3582
12/01/27 21:58:00 23096.9200 1.4481 0.3571
12/01/27 22:00:00 23096.9241 1.4482 0.3573
12/01/27 22:02:00 23096.9279 1.4484 0.3581
12/01/27 22:04:00 23096.9320 1.4485 0.3583
12/01/27 22:06:00 23096.9352 1.4492 0.3572
12/01/27 22:08:00 23096.9395 1.4472 0.3580
12/01/27 22:10:00 23096.9432 1.4495 0.3582
12/01/27 22:12:00 23096.9455 1.4490 0.3571
12/01/27 22:14:00 23096.9508 1.4482 0.3579
12/01/27 22:16:00 23096.9538 1.4491 0.3575
12/01/27 22:18:00 23096.9578 1.4494 0.3584
12/01/27 22:20:00 23096.9613 1.4480 0.3578
12/01/27 22:22:00 23096.9653 1.4502 0.3574
12/01/27 22:24:00 23096.9684 1.4492 0.3583
12/01/27 22:26:00 23096.9717 1.4499 0.3572
12/01/27 22:28:00 23096.9760 1.4500 0.3573
12/01/27 22:30:00 23096.9802 1.4500 0.3575
12/01/27 22:32:00 23096.9822 1.4499 0.3578
12/01/27 22:34:00 23096.9877 1.4510 0.3573
12/01/27 22:36:00 23096.9911 1.4498 0.3574
12/01/27 22:38:00 23096.9940 1.4509 0.3577
12/01/27 22:40:00 23096.9977 1.4496 0.3572
12/01/27 22:42:00 23097.0016 1.4519 0.3575
12/01/27 22:44:00 23097.0050 1.4507 0.3577
12/01/27 22:46:00 23097.0094 1.4508 0.3578
12/01/27 22:48:00 23097.0118 1.4505 0.3574
12/01/27 22:50:00 23097.0171 1.4518 0.3576
12/01/27 22:52:00 23097.0206 1.4506 0.3578
12/01/27 22:54:00 23097.0239 1.4515 0.3573
12/01/27 22:56:00 23097.0263 1.4512 0.3569
12/01/27 22:58:00 23097.0305 1.4515 0.3578
12/01/27 23:00:00 23097.0353 1.4513 0.3573
12/01/27 23:02:00 23097.0384 1.4524 0.3575
12/01/27 23:04:00 23097.0420 1.4513 0.3577
12/01/27 23:06:00 23097.0454 1.4522 0.3573
12/01/27 23:08:00 23097.0490 1.4510 0.3575
12/01/27 23:10:00 23097.0535 1.4511 0.3577
12/01/27 23:12:00 23097.0570 1.4520 0.3572
12/01/27 23:14:00 23097.0615 1.4521 0.3574
12/01/27 23:16:00 23097.0638 1.4519 0.3577
12/01/27 23:18:00 23097.0673 1.4528 0.3572
12/01/27 23:20:00 23097.0719 1.4529 0.3574
12/01/27 23:22:00 23097.0745 1.4526 0.3570
12/01/27 23:24:00 23097.0789 1.4528 0.3579
12/01/27 23:26:00 23097.0829 1.4515 0.3574
12/01/27 23:28:00 23097.0871 1.4538 0.3576
12/01/27 23:30:00 23097.0898 1.4535 0.3572
12/01/27 23:32:00 23097.0945 1.4536 0.3574
12/01/27 23:34:00 23097.0971 1.4533 0.3570
12/01/27 23:36:00 23097.1016 1.4535 0.3578
12/01/27 23:38:00 23097.1046 1.4530 0.3567
12/01/27 23:40:00 23097.1080 1.4541 0.3570
12/01/27 23:42:00 23097.1118 1.4530 0.3572
12/01/27 23:44:00 23097.1155 1.4539 0.3567
12/01/27 23:46:00 23097.1189 1.4550 0.3570
12/01/27 23:48:00 23097.1228 1.4538 0.3572
12/01/27 23:50:00 23097.1265 1.4547 0.3568
12/01/27 23:52:00 23097.1302 1.4538 0.3576
12/01/27 23:54:00 23097.1339 1.4547 0.3572
12/01/27 23:56:00 23097.1367 1.4544 0.3568
12/01/27 23:58:00 23097.1416 1.4544 0.3570
12/01/28 00:00:00 23097.1445 1.4541 0.3565
12/01/28 00:02:00 23097.1491 1.4544 0.3574
12/01/28 00:04:00 23097.1520 1.4541 0.3570
12/01/28 00:06:00 23097.1558 1.4550 0.3566
12/01/28 00:08:00 23097.1605 1.4552 0.3574
12/01/28 00:10:00 23097.1635 1.4549 0.3570
12/01/28 00:12:00 23097.1673 1.4558 0.3566
12/01/28 00:14:00 23097.1712 1.4548 0.3575
12/01/28 00:16:00 23097.1750 1.4558 0.3570
12/01/28 00:18:00 23097.1791 1.4546 0.3572
12/01/28 00:20:00 23097.1828 1.4557 0.3575
12/01/28 00:22:00 23097.1847 1.4562 0.3565
12/01/28 00:24:00 23097.1898 1.4563 0.3566
12/01/28 00:26:00 23097.1935 1.4574 0.3569
12/01/28 00:28:00 23097.1967 1.4550 0.3571
12/01/28 00:30:00 23097.2007 1.4559 0.3567
12/01/28 00:32:00 23097.2035 1.4558 0.3569
12/01/28 00:34:00 23097.2087 1.4559 0.3571
12/01/28 00:36:00 23097.2104 1.4566 0.3568
12/01/28 00:38:00 23097.2156 1.4567 0.3570
12/01/28 00:40:00 23097.2197 1.4576 0.3565
12/01/28 00:42:00 23097.2226 1.4575 0.3568
12/01/28 00:44:00 23097.2268 1.4563 0.3570
12/01/28 00:46:00 23097.2289 1.4569 0.3559
12/01/28 00:48:00 23097.2339 1.4571 0.3568
12/01/28 00:50:00 23097.2371 1.4568 0.3564
12/01/28 00:52:00 23097.2421 1.4570 0.3573
12/01/28 00:54:00 23097.2440 1.4578 0.3569
12/01/28 00:56:00 23097.2483 1.4566 0.3571
12/01/28 00:58:00 23097.2525 1.4575 0.3567
12/01/28 01:00:00 23097.2555 1.4574 0.3570
12/01/28 01:02:00 23097.2598 1.4583 0.3565
12/01/28 01:04:00 23097.2628 1.4582 0.3568
12/01/28 01:06:00 23097.2672 1.4571 0.3570
12/01/28 01:08:00 23097.2713 1.4582 0.3573
12/01/28 01:10:00 23097.2746 1.4578 0.3568
12/01/28 01:12:00 23097.2780 1.4575 0.3564
12/01/28 01:14:00 23097.2820 1.4586 0.3567
12/01/28 01:16:00 23097.2854 1.4583 0.3563
12/01/28 01:18:00 23097.2895 1.4594 0.3565
12/01/28 01:20:00 23097.2928 1.4573 0.3574
12/01/28 01:22:00 23097.2961 1.4590 0.3564
12/01/28 01:24:00 23097.3013 1.4593 0.3573
12/01/28 01:26:00 23097.3027 1.4586 0.3562
12/01/28 01:28:00 23097.3080 1.4588 0.3571
12/01/28 01:30:00 23097.3115 1.4585 0.3567
12/01/28 01:32:00 23097.3146 1.4605 0.3563
12/01/28 01:34:00 23097.3189 1.4595 0.3572
12/01/28 01:36:00 23097.3227 1.4590 0.3561
12/01/28 01:38:00 23097.3269 1.4601 0.3564
12/01/28 01:40:00 23097.3302 1.4600 0.3566
12/01/28 01:42:00 23097.3338 1.4597 0.3562
12/01/28 01:44:00 23097.3371 1.4596 0.3565
12/01/28 01:46:00 23097.3407 1.4593 0.3560
12/01/28 01:48:00 23097.3450 1.4604 0.3563
12/01/28 01:50:00 23097.3484 1.4603 0.3566
12/01/28 01:52:00 23097.3520 1.4600 0.3562
12/01/28 01:54:00 23097.3564 1.4611 0.3564
12/01/28 01:56:00 23097.3589 1.4597 0.3567
12/01/28 01:58:00 23097.3621 1.4617 0.3564
12/01/28 02:00:00 23097.3669 1.4605 0.3566
12/01/28 02:02:00 23097.3693 1.4613 0.3562
12/01/28 02:04:00 23097.3751 1.4613 0.3564
12/01/28 02:06:00 23097.3774 1.4621 0.3561
12/01/28 02:08:00 23097.3820 1.4611 0.3569
12/01/28 02:10:00 23097.3847 1.4616 0.3559
12/01/28 02:12:00 23097.3893 1.4607 0.3568
12/01/28 02:14:00 23097.3920 1.4612 0.3558
12/01/28 02:16:00 23097.3976 1.4615 0.3566
12/01/28 02:18:00 23097.3992 1.4610 0.3563
12/01/28 02:20:00 23097.4039 1.4619 0.3559
12/01/28 02:22:00 23097.4073 1.4620 0.3569
12/01/28 02:24:00 23097.4111 1.4617 0.3564
12/01/28 02:26:00 23097.4148 1.4616 0.3567
12/01/28 02:28:00 23097.4196 1.4625 0.3563
12/01/28 02:30:00 23097.4212 1.4620 0.3559
12/01/28 02:32:00 23097.4272 1.4620 0.3561
12/01/28 02:34:00 23097.4297 1.4628 0.3558
12/01/28 02:36:00 23097.4334 1.4627 0.3560
12/01/28 02:38:00 23097.4372 1.4625 0.3563
12/01/28 02:40:00 23097.4409 1.4624 0.3566
12/01/28 02:42:00 23097.4438 1.4630 0.3556
12/01/28 02:44:00 23097.4496 1.4632 0.3564
12/01/28 02:46:00 23097.4513 1.4628 0.3561
12/01/28 02:48:00 23097.4551 1.4626 0.3564
12/01/28 02:50:00 23097.4601 1.4635 0.3559
12/01/28 02:52:00 23097.4629 1.4622 0.3562
12/01/28 02:54:00 23097.4666 1.4642 0.3559
12/01/28 02:56:00 23097.4704 1.4641 0.3562
12/01/28 02:58:00 23097.4733 1.4627 0.3564
12/01/28 03:00:00 23097.4784 1.4636 0.3560
12/01/28 03:02:00 23097.4809 1.4646 0.3564
12/01/28 03:04:00 23097.4851 1.4643 0.3559
12/01/28 03:06:00 23097.4890 1.4641 0.3562
12/01/28 03:08:00 23097.4931 1.4638 0.3558
12/01/28 03:10:00 23097.4957 1.4648 0.3562
12/01/28 03:12:00 23097.4999 1.4645 0.3557
12/01/28 03:14:00 23097.5028 1.4652 0.3554
12/01/28 03:16:00 23097.5079 1.4642 0.3563
12/01/28 03:18:00 23097.5108 1.4650 0.3559
12/01/28 03:20:00 23097.5150 1.4647 0.3555
12/01/28 03:22:00 23097.5188 1.4647 0.3565
12/01/28 03:24:00 23097.5220 1.4653 0.3554
12/01/28 03:26:00 23097.5260 1.4652 0.3557
12/01/28 03:28:00 23097.5291 1.4638 0.3560
12/01/28 03:30:00 23097.5342 1.4649 0.3563
12/01/28 03:32:00 23097.5371 1.4657 0.3559
12/01/28 03:34:00 23097.5403 1.4644 0.3562
12/01/28 03:36:00 23097.5443 1.4663 0.3559
12/01/28 03:38:00 23097.5486 1.4660 0.3554
12/01/28 03:40:00 23097.5514 1.4669 0.3558
12/01/28 03:42:00 23097.5549 1.4654 0.3554
12/01/28 03:44:00 23097.5598 1.4667 0.3564
12/01/28 03:46:00 23097.5642 1.4664 0.3559
12/01/28 03:48:00 23097.5661 1.4661 0.3563
12/01/28 03:50:00 23097.5706 1.4658 0.3559
12/01/28 03:52:00 23097.5748 1.4657 0.3561
12/01/28 03:54:00 23097.5780 1.4664 0.3558
12/01/28 03:56:00 23097.5822 1.4663 0.3561
12/01/28 03:58:00 23097.5854 1.4671 0.3557
12/01/28 04:00:00 23097.5887 1.4657 0.3560
12/01/28 04:02:00 23097.5919 1.4665 0.3557
12/01/28 04:04:00 23097.5962 1.4664 0.3560
12/01/28 04:06:00 23097.6006 1.4662 0.3562
12/01/28 04:08:00 23097.6038 1.4670 0.3559
12/01/28 04:10:00 23097.6082 1.4669 0.3562
12/01/28 04:12:00 23097.6114 1.4676 0.3558
12/01/28 04:14:00 23097.6149 1.4663 0.3561
12/01/28 04:16:00 23097.6182 1.4670 0.3558
12/01/28 04:18:00 23097.6215 1.4678 0.3554
12/01/28 04:20:00 23097.6259 1.4676 0.3557
12/01/28 04:22:00 23097.6292 1.4684 0.3554
12/01/28 04:24:00 23097.6337 1.4683 0.3556
12/01/28 04:26:00 23097.6371 1.4690 0.3553
12/01/28 04:28:00 23097.6406 1.4677 0.3556
12/01/28 04:30:00 23097.6440 1.4684 0.3552
12/01/28 04:32:00 23097.6485 1.4683 0.3555
12/01/28 04:34:00 23097.6530 1.4682 0.3558
12/01/28 04:36:00 23097.6555 1.4677 0.3555
12/01/28 04:38:00 23097.6590 1.4685 0.3551
12/01/28 04:40:00 23097.6624 1.4692 0.3548
12/01/28 04:42:00 23097.6659 1.4680 0.3558
12/01/28 04:44:00 23097.6707 1.4677 0.3553
12/01/28 04:46:00 23097.6740 1.4687 0.3557
12/01/28 04:48:00 23097.6788 1.4684 0.3553
12/01/28 04:50:00 23097.6801 1.4689 0.3550
12/01/28 04:52:00 23097.6847 1.4688 0.3553
12/01/28 04:54:00 23097.6894 1.4687 0.3556
12/01/28 04:56:00 23097.6930 1.4695 0.3552
12/01/28 04:58:00 23097.6965 1.4683 0.3562
12/01/28 05:00:00 23097.6992 1.4697 0.3546
12/01/28 05:02:00 23097.7037 1.4698 0.3555
12/01/28 05:04:00 23097.7075 1.4685 0.3558
12/01/28 05:06:00 23097.7111 1.4692 0.3555
12/01/28 05:08:00 23097.7148 1.4699 0.3551
12/01/28 05:10:00 23097.7185 1.4707 0.3548
12/01/28 05:12:00 23097.7221 1.4695 0.3558
12/01/28 05:14:00 23097.7271 1.4692 0.3554
12/01/28 05:16:00 23097.7295 1.4710 0.3551
12/01/28 05:18:00 23097.7343 1.4709 0.3554
12/01/28 05:20:00 23097.7371 1.4704 0.3551
12/01/28 05:22:00 23097.7409 1.4712 0.3547
12/01/28 05:24:00 23097.7455 1.4712 0.3557
12/01/28 05:26:00 23097.7484 1.4708 0.3554
12/01/28 05:28:00 23097.7512 1.4703 0.3550
12/01/28 05:30:00 23097.7561 1.4702 0.3553
12/01/28 05:32:00 23097.7600 1.4709 0.3550
12/01/28 05:34:00 23097.7636 1.4719 0.3553
12/01/28 05:36:00 23097.7665 1.4714 0.3550
12/01/28 05:38:00 23097.7715 1.4713 0.3553
12/01/28 05:40:00 23097.7744 1.4708 0.3549
12/01/28 05:42:00 23097.7781 1.4717 0.3553
12/01/28 05:44:00 23097.7810 1.4713 0.3550
12/01/28 05:46:00 23097.7861 1.4711 0.3552
12/01/28 05:48:00 23097.7886 1.4729 0.3550
12/01/28 05:50:00 23097.7939 1.4726 0.3546
12/01/28 05:52:00 23097.7967 1.4723 0.3549
12/01/28 05:54:00 23097.7998 1.4719 0.3546
12/01/28 05:56:00 23097.8046 1.4719 0.3556
12/01/28 05:58:00 23097.8086 1.4727 0.3552
12/01/28 06:00:00 23097.8127 1.4734 0.3549
12/01/28 06:02:00 23097.8146 1.4719 0.3553
12/01/28 06:04:00 23097.8189 1.4725 0.3542
12/01/28 06:06:00 23097.8227 1.4734 0.3546
12/01/28 06:08:00 23097.8279 1.4733 0.3549
12/01/28 06:10:00 23097.8297 1.4739 0.3546
12/01/28 06:12:00 23097.8340 1.4725 0.3549
12/01/28 06:14:00 23097.8381 1.4733 0.3546
12/01/28 06:16:00 23097.8410 1.4730 0.3549
12/01/28 06:18:00 23097.8452 1.4737 0.3546
12/01/28 06:20:00 23097.8493 1.4726 0.3556
12/01/28 06:22:00 23097.8523 1.4742 0.3546
12/01/28 06:24:00 23097.8567 1.4729 0.3549
12/01/28 06:26:00 23097.8607 1.4738 0.3553
12/01/28 06:28:00 23097.8628 1.4742 0.3543
12/01/28 06:30:00 23097.8670 1.4730 0.3553
12/01/28 06:32:00 23097.8712 1.4738 0.3550
12/01/28 06:34:00 23097.8755 1.4745 0.3546
12/01/28 06:36:00 23097.8786 1.4742 0.3550
12/01/28 06:38:00 23097.8819 1.4738 0.3547
12/01/28 06:40:00 23097.8860 1.4747 0.3550
12/01/28 06:42:00 23097.8894 1.4742 0.3547
12/01/28 06:44:00 23097.8937 1.4750 0.3544
12/01/28 06:46:00 23097.8969 1.4747 0.3547
12/01/28 06:48:00 23097.9012 1.4754 0.3544
12/01/28 06:50:00 23097.9044 1.4752 0.3548
12/01/28 06:52:00 23097.9079 1.4747 0.3544
12/01/28 06:54:00 23097.9120 1.4756 0.3548
12/01/28 06:56:00 23097.9155 1.4751 0.3545
12/01/28 06:58:00 23097.9199 1.4759 0.3541
12/01/28 07:00:00 23097.9232 1.4756 0.3545
12/01/28 07:02:00 23097.9267 1.4751 0.3541
12/01/28 07:04:00 23097.9309 1.4761 0.3545
12/01/28 07:06:00 23097.9343 1.4758 0.3549
12/01/28 07:08:00 23097.9388 1.4765 0.3545
12/01/28 07:10:00 23097.9411 1.4750 0.3549
12/01/28 07:12:00 23097.9457 1.4758 0.3546
12/01/28 07:14:00 23097.9493 1.4753 0.3542
12/01/28 07:16:00 23097.9536 1.4762 0.3546
12/01/28 07:18:00 23097.9572 1.4758 0.3543
12/01/28 07:20:00 23097.9606 1.4755 0.3546
12/01/28 07:22:00 23097.9640 1.4752 0.3550
12/01/28 07:24:00 23097.9686 1.4759 0.3547
12/01/28 07:26:00 23097.9710 1.4765 0.3544
12/01/28 07:28:00 23097.9756 1.4773 0.3541
12/01/28 07:30:00 23097.9793 1.4768 0.3538
12/01/28 07:32:00 23097.9826 1.4767 0.3548
12/01/28 07:34:00 23097.9863 1.4762 0.3545
12/01/28 07:36:00 23097.9910 1.4770 0.3542
12/01/28 07:38:00 23097.9945 1.4767 0.3545
12/01/28 07:40:00 23097.9979 1.4785 0.3543
12/01/28 07:42:00 23098.0015 1.4782 0.3546
12/01/28 07:44:00 23098.0053 1.4777 0.3543
12/01/28 07:46:00 23098.0091 1.4772 0.3540
12/01/28 07:48:00 23098.0127 1.4770 0.3543
12/01/28 07:50:00 23098.0173 1.4779 0.3547
12/01/28 07:52:00 23098.0211 1.4774 0.3544
12/01/28 07:54:00 23098.0237 1.4780 0.3541
12/01/28 07:56:00 23098.0273 1.4777 0.3545
12/01/28 07:58:00 23098.0312 1.4772 0.3542
12/01/28 08:00:00 23098.0349 1.4770 0.3545
12/01/28 08:02:00 23098.0387 1.4786 0.3536
12/01/28 08:04:00 23098.0424 1.4783 0.3540
12/01/28 08:06:00 23098.0471 1.4792 0.3543
12/01/28 08:08:00 23098.0510 1.4787 0.3540
12/01/28 08:10:00 23098.0527 1.4781 0.3537
12/01/28 08:12:00 23098.0574 1.4790 0.3541
12/01/28 08:14:00 23098.0615 1.4786 0.3538
12/01/28 08:16:00 23098.0642 1.4792 0.3535
12/01/28 08:18:00 23098.0680 1.4789 0.3539
12/01/28 08:20:00 23098.0730 1.4796 0.3536
12/01/28 08:22:00 23098.0766 1.4795 0.3546
12/01/28 08:24:00 23098.0786 1.4787 0.3537
12/01/28 08:26:00 23098.0834 1.4796 0.3541
12/01/28 08:28:00 23098.0873 1.4793 0.3544
12/01/28 08:30:00 23098.0914 1.4789 0.3541
12/01/28 08:32:00 23098.0942 1.4795 0.3538
12/01/28 08:34:00 23098.0991 1.4804 0.3542
12/01/28 08:36:00 23098.1030 1.4801 0.3546
12/01/28 08:38:00 23098.1072 1.4796 0.3542
12/01/28 08:40:00 23098.1091 1.4790 0.3540
12/01/28 08:42:00 23098.1129 1.4808 0.3538
12/01/28 08:44:00 23098.1172 1.4803 0.3534
12/01/28 08:46:00 23098.1212 1.4800 0.3538
12/01/28 08:48:00 23098.1252 1.4798 0.3542
12/01/28 08:50:00 23098.1281 1.4803 0.3539
12/01/28 08:52:00 23098.1333 1.4811 0.3536
12/01/28 08:54:00 23098.1351 1.4806 0.3540
12/01/28 08:56:00 23098.1394 1.4802 0.3537
12/01/28 08:58:00 23098.1424 1.4807 0.3535
12/01/28 09:00:00 23098.1465 1.4805 0.3538
12/01/28 09:02:00 23098.1506 1.4802 0.3542
12/01/28 09:04:00 23098.1559 1.4809 0.3539
12/01/28 09:06:00 23098.1587 1.4817 0.3543
12/01/28 09:08:00 23098.1620 1.4821 0.3534
12/01/28 09:10:00 23098.1662 1.4818 0.3537
12/01/28 09:12:00 23098.1695 1.4803 0.3541
12/01/28 09:14:00 23098.1725 1.4809 0.3539
12/01/28 09:16:00 23098.1759 1.4813 0.3529
12/01/28 09:18:00 23098.1801 1.4810 0.3533
12/01/28 09:20:00 23098.1851 1.4821 0.3544
12/01/28 09:22:00 23098.1885 1.4825 0.3534
12/01/28 09:24:00 23098.1927 1.4822 0.3538
12/01/28 09:26:00 23098.1959 1.4828 0.3535
12/01/28 09:28:00 23098.1991 1.4834 0.3533
12/01/28 09:30:00 23098.2025 1.4819 0.3537
12/01/28 09:32:00 23098.2068 1.4816 0.3540
12/01/28 09:34:00 23098.2111 1.4813 0.3544
12/01/28 09:36:00 23098.2135 1.4826 0.3528
12/01/28 09:38:00 23098.2179 1.4823 0.3532
12/01/28 09:40:00 23098.2220 1.4822 0.3543
12/01/28 09:42:00 23098.2256 1.4826 0.3533
12/01/28 09:44:00 23098.2300 1.4823 0.3537
12/01/28 09:46:00 23098.2331 1.4831 0.3542
12/01/28 09:48:00 23098.2366 1.4835 0.3532
12/01/28 09:50:00 23098.2411 1.4832 0.3536
12/01/28 09:52:00 23098.2444 1.4838 0.3533
12/01/28 09:54:00 23098.2480 1.4823 0.3537
12/01/28 09:56:00 23098.2514 1.4829 0.3535
12/01/28 09:58:00 23098.2548 1.4834 0.3532
12/01/28 10:00:00 23098.2593 1.4832 0.3536
12/01/28 10:02:00 23098.2627 1.4837 0.3534
12/01/28 10:04:00 23098.2673 1.4834 0.3537
12/01/28 10:06:00 23098.2707 1.4840 0.3535
12/01/28 10:08:00 23098.2742 1.4846 0.3532
12/01/28 10:10:00 23098.2777 1.4852 0.3530
12/01/28 10:12:00 23098.2823 1.4849 0.3534
12/01/28 10:14:00 23098.2849 1.4843 0.3531
12/01/28 10:16:00 23098.2895 1.4840 0.3535
12/01/28 10:18:00 23098.2930 1.4846 0.3532
12/01/28 10:20:00 23098.2957 1.4839 0.3530
12/01/28 10:22:00 23098.2992 1.4845 0.3528
12/01/28 10:24:00 23098.3039 1.4842 0.3531
12/01/28 10:26:00 23098.3075 1.4848 0.3529
12/01/28 10:28:00 23098.3122 1.4845 0.3533
12/01/28 10:30:00 23098.3156 1.4853 0.3537
12/01/28 10:32:00 23098.3183 1.4847 0.3535
12/01/28 10:34:00 23098.3220 1.4853 0.3532
12/01/28 10:36:00 23098.3270 1.4848 0.3529
12/01/28 10:38:00 23098.3304 1.4856 0.3534
12/01/28 10:40:00 23098.3341 1.4861 0.3531
12/01/28 10:42:00 23098.3390 1.4859 0.3535
12/01/28 10:44:00 23098.3417 1.4852 0.3532
12/01/28 10:46:00 23098.3452 1.4860 0.3537
12/01/28 10:48:00 23098.3490 1.4866 0.3535
12/01/28 10:50:00 23098.3530 1.4870 0.3525
12/01/28 10:52:00 23098.3569 1.4855 0.3529
12/01/28 10:54:00 23098.3605 1.4862 0.3533
12/01/28 10:56:00 23098.3634 1.4856 0.3531
12/01/28 10:58:00 23098.3683 1.4853 0.3535
12/01/28 11:00:00 23098.3710 1.4868 0.3526
12/01/28 11:02:00 23098.3739 1.4862 0.3524
12/01/28 11:04:00 23098.3787 1.4861 0.3534
12/01/28 11:06:00 23098.3825 1.4866 0.3532
12/01/28 11:08:00 23098.3855 1.4860 0.3530
12/01/28 11:10:00 23098.3905 1.4857 0.3533
12/01/28 11:12:00 23098.3942 1.4865 0.3538
12/01/28 11:14:00 23098.3981 1.4871 0.3535
12/01/28 11:16:00 23098.4014 1.4863 0.3526
12/01/28 11:18:00 23098.4053 1.4868 0.3524
12/01/28 11:20:00 23098.4091 1.4876 0.3528
12/01/28 11:22:00 23098.4121 1.4870 0.3526
12/01/28 11:24:00 23098.4172 1.4867 0.3529
12/01/28 11:26:00 23098.4213 1.4873 0.3527
12/01/28 11:28:00 23098.4241 1.4868 0.3532
12/01/28 11:30:00 23098.4282 1.4874 0.3529
12/01/28 11:32:00 23098.4309 1.4891 0.3528
12/01/28 11:34:00 23098.4351 1.4876 0.3531
12/01/28 11:36:00 23098.4392 1.4881 0.3529
12/01/28 11:38:00 23098.4431 1.4889 0.3533
12/01/28 11:40:00 23098.4462 1.4883 0.3531
12/01/28 11:42:00 23098.4504 1.4889 0.3529
12/01/28 11:44:00 23098.4547 1.4874 0.3532
12/01/28 11:46:00 23098.4588 1.4880 0.3530
12/01/28 11:48:00 23098.4617 1.4896 0.3528
12/01/28 11:50:00 23098.4649 1.4890 0.3526
12/01/28 11:52:00 23098.4691 1.4895 0.3524
12/01/28 11:54:00 23098.4724 1.4889 0.3521
12/01/28 11:56:00 23098.4764 1.4897 0.3526
12/01/28 11:58:00 23098.4797 1.4891 0.3523
12/01/28 12:00:00 23098.4848 1.4890 0.3534
12/01/28 12:02:00 23098.4881 1.4883 0.3532
12/01/28 12:04:00 23098.4924 1.4889 0.3529
12/01/28 12:06:00 23098.4967 1.4895 0.3527
12/01/28 12:08:00 23098.4998 1.4891 0.3531
12/01/28 12:10:00 23098.5031 1.4905 0.3523
12/01/28 12:12:00 23098.5065 1.4899 0.3520
12/01/28 12:14:00 23098.5106 1.4906 0.3525
12/01/28 12:16:00 23098.5140 1.4900 0.3523
12/01/28 12:18:00 23098.5181 1.4908 0.3527
12/01/28 12:20:00 23098.5216 1.4902 0.3525
12/01/28 12:22:00 23098.5260 1.4907 0.3522
12/01/28 12:24:00 23098.5293 1.4903 0.3527
12/01/28 12:26:00 23098.5328 1.4897 0.3525
12/01/28 12:28:00 23098.5370 1.4904 0.3529
12/01/28 12:30:00 23098.5405 1.4898 0.3527
12/01/28 12:32:00 23098.5450 1.4904 0.3524
12/01/28 12:34:00 23098.5483 1.4899 0.3529
12/01/28 12:36:00 23098.5517 1.4914 0.3520
12/01/28 12:38:00 23098.5550 1.4910 0.3525
12/01/28 12:40:00 23098.5586 1.4903 0.3523
12/01/28 12:42:00 23098.5629 1.4911 0.3527
12/01/28 12:44:00 23098.5666 1.4905 0.3525
12/01/28 12:46:00 23098.5711 1.4911 0.3522
12/01/28 12:48:00 23098.5735 1.4915 0.3521
12/01/28 12:50:00 23098.5769 1.4910 0.3525
12/01/28 12:52:00 23098.5815 1.4916 0.3523
12/01/28 12:54:00 23098.5850 1.4912 0.3528
12/01/28 12:56:00 23098.5896 1.4918 0.3525
12/01/28 12:58:00 23098.5933 1.4911 0.3523
12/01/28 13:00:00 23098.5971 1.4905 0.3520
12/01/28 13:02:00 23098.6015 1.4913 0.3525
12/01/28 13:04:00 23098.6039 1.4917 0.3524
12/01/28 13:06:00 23098.6075 1.4913 0.3528
12/01/28 13:08:00 23098.6122 1.4918 0.3526
12/01/28 13:10:00 23098.6160 1.4912 0.3523
12/01/28 13:12:00 23098.6185 1.4916 0.3522
12/01/28 13:14:00 23098.6223 1.4910 0.3519
12/01/28 13:16:00 23098.6258 1.4926 0.3518
12/01/28 13:18:00 23098.6294 1.4922 0.3522
12/01/28 13:20:00 23098.6333 1.4916 0.3520
12/01/28 13:22:00 23098.6378 1.4924 0.3525
12/01/28 13:24:00 23098.6406 1.4926 0.3516
12/01/28 13:26:00 23098.6455 1.4932 0.3514
12/01/28 13:28:00 23098.6492 1.4927 0.3518
12/01/28 13:30:00 23098.6538 1.4935 0.3523
12/01/28 13:32:00 23098.6565 1.4939 0.3521
12/01/28 13:34:00 23098.6604 1.4933 0.3519
12/01/28 13:36:00 23098.6642 1.4929 0.3524
12/01/28 13:38:00 23098.6682 1.4922 0.3521
12/01/28 13:40:00 23098.6718 1.4939 0.3520
12/01/28 13:42:00 23098.6756 1.4934 0.3524
12/01/28 13:44:00 23098.6796 1.4928 0.3522
12/01/28 13:46:00 23098.6823 1.4932 0.3520
12/01/28 13:48:00 23098.6864 1.4926 0.3518
12/01/28 13:50:00 23098.6912 1.4934 0.3523
12/01/28 13:52:00 23098.6942 1.4936 0.3514
12/01/28 13:54:00 23098.6981 1.4932 0.3519
12/01/28 13:56:00 23098.7020 1.4927 0.3523
12/01/28 13:58:00 23098.7048 1.4932 0.3522
12/01/28 14:00:00 23098.7096 1.4939 0.3526
12/01/28 14:02:00 23098.7127 1.4942 0.3518
12/01/28 14:04:00 23098.7176 1.4949 0.3522
12/01/28 14:06:00 23098.7218 1.4943 0.3520
12/01/28 14:08:00 23098.7246 1.4947 0.3519
12/01/28 14:10:00 23098.7289 1.4941 0.3516
12/01/28 14:12:00 23098.7317 1.4945 0.3515
12/01/28 14:14:00 23098.7358 1.4941 0.3519
12/01/28 14:16:00 23098.7387 1.4945 0.3518
12/01/28 14:18:00 23098.7427 1.4941 0.3522
12/01/28 14:20:00 23098.7470 1.4935 0.3520
12/01/28 14:22:00 23098.7500 1.4939 0.3518
12/01/28 14:24:00 23098.7541 1.4935 0.3523
12/01/28 14:26:00 23098.7582 1.4949 0.3515
12/01/28 14:28:00 23098.7624 1.4945 0.3519
12/01/28 14:30:00 23098.7663 1.4961 0.3518
12/01/28 14:32:00 23098.7705 1.4957 0.3522
12/01/28 14:34:00 23098.7735 1.4961 0.3521
12/01/28 14:36:00 23098.7779 1.4955 0.3518
12/01/28 14:38:00 23098.7810 1.4959 0.3517
12/01/28 14:40:00 23098.7841 1.4963 0.3515
12/01/28 14:42:00 23098.7885 1.4957 0.3513
12/01/28 14:44:00 23098.7916 1.4961 0.3512
12/01/28 14:46:00 23098.7959 1.4957 0.3516
12/01/28 14:48:00 23098.7993 1.4959 0.3508
12/01/28 14:50:00 23098.8042 1.4969 0.3519
12/01/28 14:52:00 23098.8074 1.4973 0.3518
12/01/28 14:54:00 23098.8106 1.4977 0.3516
12/01/28 14:56:00 23098.8142 1.4959 0.3514
12/01/28 14:58:00 23098.8174 1.4963 0.3512
12/01/28 15:00:00 23098.8218 1.4959 0.3517
12/01/28 15:02:00 23098.8250 1.4963 0.3515
12/01/28 15:04:00 23098.8285 1.4965 0.3507
12/01/28 15:06:00 23098.8329 1.4961 0.3512
12/01/28 15:08:00 23098.8382 1.4969 0.3516
12/01/28 15:10:00 23098.8415 1.4973 0.3515
12/01/28 15:12:00 23098.8459 1.4969 0.3519
12/01/28 15:14:00 23098.8493 1.4973 0.3518
12/01/28 15:16:00 23098.8526 1.4977 0.3516
12/01/28 15:18:00 23098.8561 1.4961 0.3521
12/01/28 15:20:00 23098.8595 1.4965 0.3519
12/01/28 15:22:00 23098.8631 1.4967 0.3511
12/01/28 15:24:00 23098.8676 1.4963 0.3516
12/01/28 15:26:00 23098.8720 1.4979 0.3514
12/01/28 15:28:00 23098.8754 1.4984 0.3513
12/01/28 15:30:00 23098.8789 1.4988 0.3511
12/01/28 15:32:00 23098.8825 1.4972 0.3516
12/01/28 15:34:00 23098.8859 1.4976 0.3514
12/01/28 15:36:00 23098.8897 1.4978 0.3506
12/01/28 15:38:00 23098.8932 1.4983 0.3504
12/01/28 15:40:00 23098.8975 1.4980 0.3516
12/01/28 15:42:00 23098.9011 1.4984 0.3514
12/01/28 15:44:00 23098.9046 1.4989 0.3513
12/01/28 15:46:00 23098.9093 1.4984 0.3517
12/01/28 15:48:00 23098.9128 1.4988 0.3516
12/01/28 15:50:00 23098.9166 1.4972 0.3521
12/01/28 15:52:00 23098.9202 1.4976 0.3519
12/01/28 15:54:00 23098.9240 1.4979 0.3511
12/01/28 15:56:00 23098.9276 1.4983 0.3509
12/01/28 15:58:00 23098.9313 1.4987 0.3508
12/01/28 16:00:00 23098.9349 1.4992 0.3506
12/01/28 16:02:00 23098.9397 1.4987 0.3511
12/01/28 16:04:00 23098.9434 1.4992 0.3509
12/01/28 16:06:00 23098.9461 1.4984 0.3508
12/01/28 16:08:00 23098.9498 1.4988 0.3506
12/01/28 16:10:00 23098.9535 1.4992 0.3505
12/01/28 16:12:00 23098.9584 1.4988 0.3509
12/01/28 16:14:00 23098.9621 1.4992 0.3508
12/01/28 16:16:00 23098.9659 1.4997 0.3506
12/01/28 16:18:00 23098.9685 1.4991 0.3512
12/01/28 16:20:00 23098.9723 1.4995 0.3510
12/01/28 16:22:00 23098.9761 1.4999 0.3509
12/01/28 16:24:00 23098.9799 1.5003 0.3507
12/01/28 16:26:00 23098.9848 1.4999 0.3512
12/01/28 16:28:00 23098.9887 1.5003 0.3511
12/01/28 16:30:00 23098.9916 1.4996 0.3509
12/01/28 16:32:00 23098.9955 1.5000 0.3508
12/01/28 16:34:00 23099.0005 1.4996 0.3512
12/01/28 16:36:00 23099.0041 1.5002 0.3518
12/01/28 16:38:00 23099.0081 1.5006 0.3516
12/01/28 16:40:00 23099.0110 1.4998 0.3515
12/01/28 16:42:00 23099.0150 1.5003 0.3513
12/01/28 16:44:00 23099.0180 1.4995 0.3512
12/01/28 16:46:00 23099.0209 1.5008 0.3504
12/01/28 16:48:00 23099.0258 1.5024 0.3503
12/01/28 16:50:00 23099.0300 1.5008 0.3507
12/01/28 16:52:00 23099.0340 1.5012 0.3506
12/01/28 16:54:00 23099.0368 1.5006 0.3511
12/01/28 16:56:00 23099.0409 1.5010 0.3510
12/01/28 16:58:00 23099.0449 1.5015 0.3508
12/01/28 17:00:00 23099.0490 1.5019 0.3507
12/01/28 17:02:00 23099.0521 1.5011 0.3505
12/01/28 17:04:00 23099.0562 1.5015 0.3504
12/01/28 17:06:00 23099.0594 1.5008 0.3502
12/01/28 17:08:00 23099.0633 1.5014 0.3508
12/01/28 17:10:00 23099.0674 1.5018 0.3506
12/01/28 17:12:00 23099.0716 1.5022 0.3505
12/01/28 17:14:00 23099.0748 1.5015 0.3504
12/01/28 17:16:00 23099.0790 1.5019 0.3502
12/01/28 17:18:00 23099.0820 1.5013 0.3508
12/01/28 17:20:00 23099.0862 1.5017 0.3506
12/01/28 17:22:00 23099.0905 1.5022 0.3505
12/01/28 17:24:00 23099.0947 1.5026 0.3503
12/01/28 17:26:00 23099.0978 1.5020 0.3509
12/01/28 17:28:00 23099.1011 1.5012 0.3507
12/01/28 17:30:00 23099.1054 1.5017 0.3506
12/01/28 17:32:00 23099.1086 1.5030 0.3498
12/01/28 17:34:00 23099.1126 1.5036 0.3504
12/01/28 17:36:00 23099.1160 1.5028 0.3502
12/01/28 17:38:00 23099.1205 1.5012 0.3507
12/01/28 17:40:00 23099.1238 1.5025 0.3499
12/01/28 17:42:00 23099.1279 1.5031 0.3505
12/01/28 17:44:00 23099.1323 1.5035 0.3503
12/01/28 17:46:00 23099.1357 1.5027 0.3502
12/01/28 17:48:00 23099.1378 1.5030 0.3501
12/01/28 17:50:00 23099.1434 1.5026 0.3506
12/01/28 17:52:00 23099.1478 1.5030 0.3504
12/01/28 17:54:00 23099.1500 1.5033 0.3504
12/01/28 17:56:00 23099.1544 1.5037 0.3502
12/01/28 17:58:00 23099.1580 1.5029 0.3501
12/01/28 18:00:00 23099.1611 1.5044 0.3500
12/01/28 18:02:00 23099.1667 1.5040 0.3505
12/01/28 18:04:00 23099.1700 1.5034 0.3510
12/01/28 18:06:00 23099.1725 1.5035 0.3503
12/01/28 18:08:00 23099.1771 1.5039 0.3501
12/01/28 18:10:00 23099.1814 1.5045 0.3507
12/01/28 18:12:00 23099.1839 1.5046 0.3499
12/01/28 18:14:00 23099.1884 1.5032 0.3511
12/01/28 18:16:00 23099.1930 1.5036 0.3509
12/01/28 18:18:00 23099.1966 1.5049 0.3502
12/01/28 18:20:00 23099.2000 1.5043 0.3507
12/01/28 18:22:00 23099.2026 1.5044 0.3500
12/01/28 18:24:00 23099.2070 1.5050 0.3505
12/01/28 18:26:00 23099.2107 1.5043 0.3504
12/01/28 18:28:00 23099.2154 1.5047 0.3502
12/01/28 18:30:00 23099.2192 1.5039 0.3501
12/01/28 18:32:00 23099.2216 1.5042 0.3500
12/01/28 18:34:00 23099.2264 1.5046 0.3499
12/01/28 18:36:00 23099.2311 1.5051 0.3497
12/01/28 18:38:00 23099.2347 1.5045 0.3503
12/01/28 18:40:00 23099.2374 1.5046 0.3495
12/01/28 18:42:00 23099.2419 1.5052 0.3501
12/01/28 18:44:00 23099.2456 1.5065 0.3493
12/01/28 18:46:00 23099.2493 1.5059 0.3499
12/01/28 18:48:00 23099.2529 1.5053 0.3504
12/01/28 18:50:00 23099.2568 1.5045 0.3503
12/01/28 18:52:00 23099.2603 1.5060 0.3502
12/01/28 18:54:00 23099.2631 1.5061 0.3495
12/01/28 18:56:00 23099.2679 1.5047 0.3506
12/01/28 18:58:00 23099.2717 1.5060 0.3499
12/01/28 19:00:00 23099.2764 1.5066 0.3504
12/01/28 19:02:00 23099.2793 1.5067 0.3497
12/01/28 19:04:00 23099.2830 1.5061 0.3502
12/01/28 19:06:00 23099.2871 1.5053 0.3501
12/01/28 19:08:00 23099.2909 1.5066 0.3493
12/01/28 19:10:00 23099.2947 1.5060 0.3499
12/01/28 19:12:00 23099.2977 1.5061 0.3491
12/01/28 19:14:00 23099.3024 1.5067 0.3497
12/01/28 19:16:00 23099.3063 1.5062 0.3502
12/01/28 19:18:00 23099.3093 1.5062 0.3495
12/01/28 19:20:00 23099.3131 1.5057 0.3500
12/01/28 19:22:00 23099.3169 1.5071 0.3500
12/01/28 19:24:00 23099.3210 1.5064 0.3498
12/01/28 19:26:00 23099.3249 1.5058 0.3504
12/01/28 19:28:00 23099.3280 1.5059 0.3496
12/01/28 19:30:00 23099.3327 1.5086 0.3496
12/01/28 19:32:00 23099.3366 1.5080 0.3501
12/01/28 19:34:00 23099.3408 1.5072 0.3500
12/01/28 19:36:00 23099.3440 1.5073 0.3492
12/01/28 19:38:00 23099.3468 1.5076 0.3491
12/01/28 19:40:00 23099.3509 1.5070 0.3497
12/01/28 19:42:00 23099.3551 1.5062 0.3496
12/01/28 19:44:00 23099.3590 1.5077 0.3495
12/01/28 19:46:00 23099.3619 1.5080 0.3494
12/01/28 19:48:00 23099.3662 1.5072 0.3493
12/01/28 19:50:00 23099.3703 1.5066 0.3498
12/01/28 19:52:00 23099.3743 1.5081 0.3498
12/01/28 19:54:00 23099.3773 1.5084 0.3497
12/01/28 19:56:00 23099.3816 1.5076 0.3496
12/01/28 19:58:00 23099.3869 1.5081 0.3494
12/01/28 20:00:00 23099.3900 1.5084 0.3494
12/01/28 20:02:00 23099.3930 1.5086 0.3493
12/01/28 20:04:00 23099.3961 1.5089 0.3493
12/01/28 20:06:00 23099.4016 1.5073 0.3497
12/01/28 20:08:00 23099.4047 1.5076 0.3497
12/01/28 20:10:00 23099.4079 1.5079 0.3496
12/01/28 20:12:00 23099.4119 1.5093 0.3496
12/01/28 20:14:00 23099.4162 1.5088 0.3501
12/01/28 20:16:00 23099.4196 1.5089 0.3494
12/01/28 20:18:00 23099.4230 1.5090 0.3486
12/01/28 20:20:00 23099.4273 1.5084 0.3492
12/01/28 20:22:00 23099.4316 1.5078 0.3497
12/01/28 20:24:00 23099.4348 1.5081 0.3497
12/01/28 20:26:00 23099.4390 1.5096 0.3496
12/01/28 20:28:00 23099.4422 1.5098 0.3495
12/01/28 20:30:00 23099.4468 1.5091 0.3494
12/01/28 20:32:00 23099.4501 1.5093 0.3493
12/01/28 20:34:00 23099.4533 1.5096 0.3493
12/01/28 20:36:00 23099.4580 1.5089 0.3491
12/01/28 20:38:00 23099.4622 1.5103 0.3491
12/01/28 20:40:00 23099.4646 1.5094 0.3490
12/01/28 20:42:00 23099.4680 1.5097 0.3490
12/01/28 20:44:00 23099.4734 1.5103 0.3495
12/01/28 20:46:00 23099.4767 1.5106 0.3495
12/01/28 20:48:00 23099.4792 1.5097 0.3494
12/01/28 20:50:00 23099.4848 1.5101 0.3493
12/01/28 20:52:00 23099.4882 1.5104 0.3492
12/01/28 20:54:00 23099.4919 1.5105 0.3485
12/01/28 20:56:00 23099.4953 1.5108 0.3484
12/01/28 20:58:00 23099.4999 1.5102 0.3490
12/01/28 21:00:00 23099.5034 1.5105 0.3489
12/01/28 21:02:00 23099.5068 1.5108 0.3488
12/01/28 21:04:00 23099.5114 1.5102 0.3494
12/01/28 21:06:00 23099.5149 1.5105 0.3493
12/01/28 21:08:00 23099.5187 1.5106 0.3486
12/01/28 21:10:00 23099.5222 1.5109 0.3485
12/01/28 21:12:00 23099.5269 1.5103 0.3491
12/01/28 21:14:00 23099.5305 1.5106 0.3490
12/01/28 21:16:00 23099.5329 1.5117 0.3484
12/01/28 21:18:00 23099.5376 1.5111 0.3489
12/01/28 21:20:00 23099.5412 1.5114 0.3489
12/01/28 21:22:00 23099.5448 1.5117 0.3488
12/01/28 21:24:00 23099.5496 1.5111 0.3494
12/01/28 21:26:00 23099.5532 1.5114 0.3493
12/01/28 21:28:00 23099.5569 1.5117 0.3492
12/01/28 21:30:00 23099.5596 1.5108 0.3492
12/01/28 21:32:00 23099.5643 1.5123 0.3491
12/01/28 21:34:00 23099.5682 1.5124 0.3484
12/01/28 21:36:00 23099.5721 1.5106 0.3489
12/01/28 21:38:00 23099.5767 1.5121 0.3489
12/01/28 21:40:00 23099.5784 1.5120 0.3482
12/01/28 21:42:00 23099.5831 1.5116 0.3495
12/01/28 21:44:00 23099.5868 1.5119 0.3494
12/01/28 21:46:00 23099.5909 1.5120 0.3487
12/01/28 21:48:00 23099.5937 1.5111 0.3486
12/01/28 21:50:00 23099.5985 1.5126 0.3485
12/01/28 21:52:00 23099.6023 1.5129 0.3485
12/01/28 21:54:00 23099.6052 1.5120 0.3484
12/01/28 21:56:00 23099.6109 1.5128 0.3497
12/01/28 21:58:00 23099.6129 1.5125 0.3483
12/01/28 22:00:00 23099.6168 1.5128 0.3483
12/01/28 22:02:00 23099.6218 1.5122 0.3488
12/01/28 22:04:00 23099.6237 1.5122 0.3482
12/01/28 22:06:00 23099.6294 1.5130 0.3494
12/01/28 22:08:00 23099.6324 1.5121 0.3494
12/01/28 22:10:00 23099.6355 1.5131 0.3480
12/01/28 22:12:00 23099.6406 1.5125 0.3485
12/01/28 22:14:00 23099.6446 1.5128 0.3485
12/01/28 22:16:00 23099.6472 1.5141 0.3485
12/01/28 22:18:00 23099.6523 1.5135 0.3491
12/01/28 22:20:00 23099.6554 1.5126 0.3490
12/01/28 22:22:00 23099.6586 1.5136 0.3477
12/01/28 22:24:00 23099.6635 1.5132 0.3489
12/01/28 22:26:00 23099.6666 1.5123 0.3489
12/01/28 22:28:00 23099.6705 1.5146 0.3482
12/01/28 22:30:00 23099.6748 1.5128 0.3487
12/01/28 22:32:00 23099.6778 1.5140 0.3481
12/01/28 22:34:00 23099.6819 1.5143 0.3480
12/01/28 22:36:00 23099.6862 1.5125 0.3486
12/01/28 22:38:00 23099.6900 1.5150 0.3486
12/01/28 22:40:00 23099.6932 1.5141 0.3486
12/01/28 22:42:00 23099.6976 1.5142 0.3478
12/01/28 22:44:00 23099.7016 1.5147 0.3485
12/01/28 22:46:00 23099.7048 1.5138 0.3484
12/01/28 22:48:00 23099.7090 1.5141 0.3483
12/01/28 22:50:00 23099.7119 1.5154 0.3484
12/01/28 22:52:00 23099.7166 1.5134 0.3482
12/01/28 22:54:00 23099.7197 1.5146 0.3476
12/01/28 22:56:00 23099.7238 1.5151 0.3482
12/01/28 22:58:00 23099.7281 1.5154 0.3482
12/01/28 23:00:00 23099.7312 1.5146 0.3488
12/01/28 23:02:00 23099.7357 1.5147 0.3481
12/01/28 23:04:00 23099.7401 1.5150 0.3480
12/01/28 23:06:00 23099.7421 1.5152 0.3480
12/01/28 23:08:00 23099.7476 1.5146 0.3486
12/01/28 23:10:00 23099.7499 1.5145 0.3479
12/01/28 23:12:00 23099.7543 1.5148 0.3479
12/01/28 23:14:00 23099.7585 1.5153 0.3485
12/01/28 23:16:00 23099.7608 1.5153 0.3479
12/01/28 23:18:00 23099.7664 1.5147 0.3484
12/01/28 23:20:00 23099.7697 1.5158 0.3477
12/01/28 23:22:00 23099.7742 1.5161 0.3477
12/01/28 23:24:00 23099.7775 1.5154 0.3483
12/01/28 23:26:00 23099.7799 1.5154 0.3477
12/01/28 23:28:00 23099.7853 1.5150 0.3489
12/01/28 23:30:00 23099.7889 1.5159 0.3476
12/01/28 23:32:00 23099.7932 1.5164 0.3482
12/01/28 23:34:00 23099.7968 1.5155 0.3481
12/01/28 23:36:00 23099.8000 1.5169 0.3482
12/01/28 23:38:00 23099.8039 1.5158 0.3474
12/01/28 23:40:00 23099.8073 1.5150 0.3481
12/01/28 23:42:00 23099.8128 1.5165 0.3480
12/01/28 23:44:00 23099.8152 1.5167 0.3481
12/01/28 23:46:00 23099.8198 1.5169 0.3480
12/01/28 23:48:00 23099.8235 1.5160 0.3479
12/01/28 23:50:00 23099.8268 1.5174 0.3480
12/01/28 23:52:00 23099.8305 1.5165 0.3479
12/01/28 23:54:00 23099.8342 1.5156 0.3479
12/01/28 23:56:00 23099.8378 1.5167 0.3472
12/01/28 23:58:00 23099.8414 1.5160 0.3479
12/01/29 00:00:00 23099.8461 1.5163 0.3478
12/01/29 00:02:00 23099.8506 1.5168 0.3484
12/01/29 00:04:00 23099.8543 1.5179 0.3478
12/01/29 00:06:00 23099.8581 1.5170 0.3477
12/01/29 00:08:00 23099.8606 1.5172 0.3478
12/01/29 00:10:00 23099.8654 1.5174 0.3477
12/01/29 00:12:00 23099.8692 1.5165 0.3477
12/01/29 00:14:00 23099.8727 1.5179 0.3477
12/01/29 00:16:00 23099.8766 1.5170 0.3476
12/01/29 00:18:00 23099.8801 1.5183 0.3477
12/01/29 00:20:00 23099.8840 1.5174 0.3476
12/01/29 00:22:00 23099.8889 1.5177 0.3476
12/01/29 00:24:00 23099.8915 1.5178 0.3476
12/01/29 00:26:00 23099.8964 1.5181 0.3476
12/01/29 00:28:00 23099.8990 1.5183 0.3476
12/01/29 00:30:00 23099.9030 1.5174 0.3475
12/01/29 00:32:00 23099.9066 1.5187 0.3476
12/01/29 00:34:00 23099.9118 1.5169 0.3481
12/01/29 00:36:00 23099.9156 1.5181 0.3475
12/01/29 00:38:00 23099.9183 1.5182 0.3475
12/01/29 00:40:00 23099.9231 1.5187 0.3481
12/01/29 00:42:00 23099.9261 1.5187 0.3475
12/01/29 00:44:00 23099.9302 1.5178 0.3474
12/01/29 00:46:00 23099.9329 1.5179 0.3475
12/01/29 00:48:00 23099.9380 1.5182 0.3474
12/01/29 00:50:00 23099.9408 1.5184 0.3474
12/01/29 00:52:00 23099.9459 1.5186 0.3474
12/01/29 00:54:00 23099.9487 1.5188 0.3474
12/01/29 00:56:00 23099.9538 1.5191 0.3474
12/01/29 00:58:00 23099.9566 1.5192 0.3474
12/01/29 01:00:00 23099.9608 1.5183 0.3474
12/01/29 01:02:00 23099.9646 1.5197 0.3474
12/01/29 01:04:00 23099.9689 1.5188 0.3473
12/01/29 01:06:00 23099.9718 1.5189 0.3474
12/01/29 01:08:00 23099.9747 1.5191 0.3474
12/01/29 01:10:00 23099.9799 1.5193 0.3474
12/01/29 01:12:00 23099.9831 1.5193 0.3467
12/01/29 01:14:00 23099.9881 1.5198 0.3473
12/01/29 01:16:00 23099.9901 1.5187 0.3474
12/01/29 01:18:00 23099.9954 1.5190 0.3473
12/01/29 01:20:00 23099.9984 1.5192 0.3474
12/01/29 01:22:00 23100.0034 1.5196 0.3480
12/01/29 01:24:00 23100.0067 1.5196 0.3473
12/01/29 01:26:00 23100.0111 1.5187 0.3473
12/01/29 01:28:00 23100.0130 1.5197 0.3467
12/01/29 01:30:00 23100.0181 1.5202 0.3474
12/01/29 01:32:00 23100.0215 1.5202 0.3467
12/01/29 01:34:00 23100.0257 1.5194 0.3474
12/01/29 01:36:00 23100.0288 1.5196 0.3474
12/01/29 01:38:00 23100.0342 1.5199 0.3473
12/01/29 01:40:00 23100.0373 1.5200 0.3474
12/01/29 01:42:00 23100.0416 1.5193 0.3480
12/01/29 01:44:00 23100.0439 1.5201 0.3467
12/01/29 01:46:00 23100.0491 1.5206 0.3474
12/01/29 01:48:00 23100.0523 1.5208 0.3474
12/01/29 01:50:00 23100.0568 1.5199 0.3474
12/01/29 01:52:00 23100.0601 1.5200 0.3474
12/01/29 01:54:00 23100.0643 1.5214 0.3475
12/01/29 01:56:00 23100.0668 1.5201 0.3468
12/01/29 01:58:00 23100.0721 1.5206 0.3474
12/01/29 02:00:00 23100.0754 1.5208 0.3475
12/01/29 02:02:00 23100.0789 1.5207 0.3468
12/01/29 02:04:00 23100.0822 1.5209 0.3468
12/01/29 02:06:00 23100.0876 1.5213 0.3475
12/01/29 02:08:00 23100.0912 1.5213 0.3468
12/01/29 02:10:00 23100.0945 1.5215 0.3469
12/01/29 02:12:00 23100.0979 1.5216 0.3469
12/01/29 02:14:00 23100.1023 1.5209 0.3476
12/01/29 02:16:00 23100.1069 1.5220 0.3469
12/01/29 02:18:00 23100.1094 1.5210 0.3469
12/01/29 02:20:00 23100.1137 1.5224 0.3470
12/01/29 02:22:00 23100.1176 1.5202 0.3469
12/01/29 02:24:00 23100.1209 1.5225 0.3463
12/01/29 02:26:00 23100.1254 1.5217 0.3470
12/01/29 02:28:00 23100.1291 1.5217 0.3463
12/01/29 02:30:00 23100.1324 1.5221 0.3471
12/01/29 02:32:00 23100.1361 1.5220 0.3464
12/01/29 02:34:00 23100.1407 1.5213 0.3470
12/01/29 02:36:00 23100.1443 1.5214 0.3471
12/01/29 02:38:00 23100.1478 1.5216 0.3471
12/01/29 02:40:00 23100.1516 1.5216 0.3465
12/01/29 02:42:00 23100.1561 1.5229 0.3465
12/01/29 02:44:00 23100.1599 1.5210 0.3471
12/01/29 02:46:00 23100.1633 1.5232 0.3466
12/01/29 02:48:00 23100.1671 1.5213 0.3472
12/01/29 02:50:00 23100.1708 1.5233 0.3459
12/01/29 02:52:00 23100.1746 1.5214 0.3466
12/01/29 02:54:00 23100.1792 1.5228 0.3466
12/01/29 02:56:00 23100.1819 1.5217 0.3467
12/01/29 02:58:00 23100.1865 1.5231 0.3467
12/01/29 03:00:00 23100.1902 1.5232 0.3467
12/01/29 03:02:00 23100.1953 1.5223 0.3467
12/01/29 03:04:00 23100.1979 1.5233 0.3461
12/01/29 03:06:00 23100.2025 1.5228 0.3475
12/01/29 03:08:00 23100.2054 1.5236 0.3462
12/01/29 03:10:00 23100.2103 1.5229 0.3468
12/01/29 03:12:00 23100.2130 1.5240 0.3463
12/01/29 03:14:00 23100.2169 1.5220 0.3469
12/01/29 03:16:00 23100.2217 1.5234 0.3470
12/01/29 03:18:00 23100.2257 1.5233 0.3463
12/01/29 03:20:00 23100.2296 1.5235 0.3463
12/01/29 03:22:00 23100.2321 1.5247 0.3465
12/01/29 03:24:00 23100.2363 1.5226 0.3464
12/01/29 03:26:00 23100.2401 1.5248 0.3458
12/01/29 03:28:00 23100.2441 1.5229 0.3465
12/01/29 03:30:00 23100.2469 1.5239 0.3459
12/01/29 03:32:00 23100.2519 1.5232 0.3466
12/01/29 03:34:00 23100.2559 1.5234 0.3466
12/01/29 03:36:00 23100.2587 1.5244 0.3460
12/01/29 03:38:00 23100.2638 1.5237 0.3467
12/01/29 03:40:00 23100.2667 1.5247 0.3461
12/01/29 03:42:00 23100.2708 1.5228 0.3467
12/01/29 03:44:00 23100.2747 1.5250 0.3462
12/01/29 03:46:00 23100.2787 1.5252 0.3462
12/01/29 03:48:00 23100.2828 1.5233 0.3469
12/01/29 03:50:00 23100.2870 1.5253 0.3456
12/01/29 03:52:00 23100.2899 1.5244 0.3463
12/01/29 03:54:00 23100.2939 1.5246 0.3464
12/01/29 03:56:00 23100.2980 1.5247 0.3464
12/01/29 03:58:00 23100.3021 1.5249 0.3464
12/01/29 04:00:00 23100.3054 1.5257 0.3452
12/01/29 04:02:00 23100.3094 1.5240 0.3465
12/01/29 04:04:00 23100.3125 1.5250 0.3459
12/01/29 04:06:00 23100.3166 1.5252 0.3460
12/01/29 04:08:00 23100.3219 1.5245 0.3466
12/01/29 04:10:00 23100.3250 1.5255 0.3461
12/01/29 04:12:00 23100.3282 1.5245 0.3461
12/01/29 04:14:00 23100.3311 1.5257 0.3462
12/01/29 04:16:00 23100.3367 1.5248 0.3462
12/01/29 04:18:00 23100.3409 1.5249 0.3462
12/01/29 04:20:00 23100.3441 1.5259 0.3456
12/01/29 04:22:00 23100.3474 1.5249 0.3457
12/01/29 04:24:00 23100.3515 1.5253 0.3464
12/01/29 04:26:00 23100.3560 1.5252 0.3458
12/01/29 04:28:00 23100.3601 1.5256 0.3465
12/01/29 04:30:00 23100.3635 1.5264 0.3452
12/01/29 04:32:00 23100.3667 1.5255 0.3460
12/01/29 04:34:00 23100.3710 1.5257 0.3460
12/01/29 04:36:00 23100.3743 1.5267 0.3454
12/01/29 04:38:00 23100.3786 1.5250 0.3468
12/01/29 04:40:00 23100.3822 1.5258 0.3455
12/01/29 04:42:00 23100.3863 1.5262 0.3462
12/01/29 04:44:00 23100.3910 1.5261 0.3456
12/01/29 04:46:00 23100.3941 1.5274 0.3457
12/01/29 04:48:00 23100.3976 1.5263 0.3458
12/01/29 04:50:00 23100.4021 1.5265 0.3458
12/01/29 04:52:00 23100.4043 1.5265 0.3459
12/01/29 04:54:00 23100.4101 1.5256 0.3459
12/01/29 04:56:00 23100.4133 1.5268 0.3460
12/01/29 04:58:00 23100.4168 1.5258 0.3460
12/01/29 05:00:00 23100.4214 1.5259 0.3461
12/01/29 05:02:00 23100.4246 1.5271 0.3462
12/01/29 05:04:00 23100.4284 1.5259 0.3455
12/01/29 05:06:00 23100.4328 1.5263 0.3463
12/01/29 05:08:00 23100.4353 1.5261 0.3457
12/01/29 05:10:00 23100.4399 1.5262 0.3458
12/01/29 05:12:00 23100.4435 1.5273 0.3452
12/01/29 05:14:00 23100.4469 1.5264 0.3459
12/01/29 05:16:00 23100.4515 1.5266 0.3460
12/01/29 05:18:00 23100.4551 1.5276 0.3454
12/01/29 05:20:00 23100.4586 1.5268 0.3461
12/01/29 05:22:00 23100.4635 1.5267 0.3455
12/01/29 05:24:00 23100.4669 1.5279 0.3456
12/01/29 05:26:00 23100.4707 1.5269 0.3456
12/01/29 05:28:00 23100.4754 1.5271 0.3457
12/01/29 05:30:00 23100.4781 1.5269 0.3451
12/01/29 05:32:00 23100.4826 1.5272 0.3458
12/01/29 05:34:00 23100.4874 1.5274 0.3459
12/01/29 05:36:00 23100.4890 1.5281 0.3447
12/01/29 05:38:00 23100.4936 1.5284 0.3454
12/01/29 05:40:00 23100.4984 1.5286 0.3455
12/01/29 05:42:00 23100.5000 1.5274 0.3456
12/01/29 05:44:00 23100.5051 1.5274 0.3449
12/01/29 05:46:00 23100.5097 1.5277 0.3457
12/01/29 05:48:00 23100.5125 1.5276 0.3451
12/01/29 05:50:00 23100.5172 1.5279 0.3459
12/01/29 05:52:00 23100.5223 1.5279 0.3452
12/01/29 05:54:00 23100.5239 1.5288 0.3447
12/01/29 05:56:00 23100.5288 1.5289 0.3448
12/01/29 05:58:00 23100.5325 1.5281 0.3455
12/01/29 06:00:00 23100.5354 1.5279 0.3449
12/01/29 06:02:00 23100.5402 1.5283 0.3457
12/01/29 06:04:00 23100.5452 1.5284 0.3457
12/01/29 06:06:00 23100.5470 1.5291 0.3445
12/01/29 06:08:00 23100.5508 1.5283 0.3453
12/01/29 06:10:00 23100.5559 1.5284 0.3453
12/01/29 06:12:00 23100.5586 1.5285 0.3454
12/01/29 06:14:00 23100.5626 1.5295 0.3449
12/01/29 06:16:00 23100.5674 1.5298 0.3456
12/01/29 06:18:00 23100.5708 1.5274 0.3449
12/01/29 06:20:00 23100.5746 1.5286 0.3451
12/01/29 06:22:00 23100.5786 1.5297 0.3445
12/01/29 06:24:00 23100.5825 1.5288 0.3452
12/01/29 06:26:00 23100.5856 1.5287 0.3447
12/01/29 06:28:00 23100.5905 1.5290 0.3454
12/01/29 06:30:00 23100.5937 1.5288 0.3448
12/01/29 06:32:00 23100.5975 1.5301 0.3450
12/01/29 06:34:00 23100.6018 1.5290 0.3450
12/01/29 06:36:00 23100.6056 1.5302 0.3451
12/01/29 06:38:00 23100.6099 1.5292 0.3452
12/01/29 06:40:00 23100.6128 1.5292 0.3453
12/01/29 06:42:00 23100.6170 1.5303 0.3447
12/01/29 06:44:00 23100.6211 1.5294 0.3455
12/01/29 06:46:00 23100.6243 1.5292 0.3449
12/01/29 06:48:00 23100.6283 1.5305 0.3450
12/01/29 06:50:00 23100.6326 1.5294 0.3451
12/01/29 06:52:00 23100.6357 1.5295 0.3452
12/01/29 06:54:00 23100.6399 1.5305 0.3446
12/01/29 06:56:00 23100.6440 1.5296 0.3454
12/01/29 06:58:00 23100.6474 1.5295 0.3448
12/01/29 07:00:00 23100.6514 1.5307 0.3449
12/01/29 07:02:00 23100.6568 1.5309 0.3450
12/01/29 07:04:00 23100.6590 1.5297 0.3451
12/01/29 07:06:00 23100.6633 1.5307 0.3445
12/01/29 07:08:00 23100.6664 1.5307 0.3447
12/01/29 07:10:00 23100.6709 1.5297 0.3447
12/01/29 07:12:00 23100.6751 1.5309 0.3448
12/01/29 07:14:00 23100.6785 1.5308 0.3443
12/01/29 07:16:00 23100.6817 1.5308 0.3444
12/01/29 07:18:00 23100.6862 1.5298 0.3444
12/01/29 07:20:00 23100.6904 1.5310 0.3446
12/01/29 07:22:00 23100.6939 1.5308 0.3440
12/01/29 07:24:00 23100.6971 1.5308 0.3441
12/01/29 07:26:00 23100.7025 1.5312 0.3449
12/01/29 07:28:00 23100.7058 1.5312 0.3450
12/01/29 07:30:00 23100.7093 1.5311 0.3444
12/01/29 07:32:00 23100.7126 1.5311 0.3446
12/01/29 07:34:00 23100.7182 1.5312 0.3446
12/01/29 07:36:00 23100.7216 1.5313 0.3447
12/01/29 07:38:00 23100.7252 1.5311 0.3442
12/01/29 07:40:00 23100.7283 1.5313 0.3450
12/01/29 07:42:00 23100.7340 1.5315 0.3450
12/01/29 07:44:00 23100.7374 1.5315 0.3452
12/01/29 07:46:00 23100.7399 1.5322 0.3440
12/01/29 07:48:00 23100.7444 1.5314 0.3447
12/01/29 07:50:00 23100.7479 1.5314 0.3449
12/01/29 07:52:00 23100.7536 1.5316 0.3449
12/01/29 07:54:00 23100.7550 1.5313 0.3444
12/01/29 07:56:00 23100.7597 1.5323 0.3438
12/01/29 07:58:00 23100.7643 1.5314 0.3446
12/01/29 08:00:00 23100.7678 1.5315 0.3447
12/01/29 08:02:00 23100.7702 1.5324 0.3442
12/01/29 08:04:00 23100.7751 1.5313 0.3443
12/01/29 08:06:00 23100.7796 1.5326 0.3444
12/01/29 08:08:00 23100.7832 1.5326 0.3445
12/01/29 08:10:00 23100.7868 1.5326 0.3447
12/01/29 08:12:00 23100.7906 1.5325 0.3441
12/01/29 08:14:00 23100.7942 1.5325 0.3442
12/01/29 08:16:00 23100.7989 1.5316 0.3450
12/01/29 08:18:00 23100.8028 1.5315 0.3444
12/01/29 08:20:00 23100.8053 1.5324 0.3439
12/01/29 08:22:00 23100.8100 1.5336 0.3441
12/01/29 08:24:00 23100.8147 1.5328 0.3448
12/01/29 08:26:00 23100.8177 1.5314 0.3442
12/01/29 08:28:00 23100.8224 1.5326 0.3444
12/01/29 08:30:00 23100.8250 1.5335 0.3439
12/01/29 08:32:00 23100.8300 1.5325 0.3439
12/01/29 08:34:00 23100.8336 1.5327 0.3447
12/01/29 08:36:00 23100.8376 1.5326 0.3442
12/01/29 08:38:00 23100.8402 1.5335 0.3437
12/01/29 08:40:00 23100.8440 1.5335 0.3438
12/01/29 08:42:00 23100.8489 1.5326 0.3446
12/01/29 08:44:00 23100.8530 1.5325 0.3440
12/01/29 08:46:00 23100.8568 1.5325 0.3441
12/01/29 08:48:00 23100.8605 1.5346 0.3437
12/01/29 08:50:00 23100.8634 1.5335 0.3438
12/01/29 08:52:00 23100.8673 1.5335 0.3439
12/01/29 08:54:00 23100.8725 1.5324 0.3440
12/01/29 08:56:00 23100.8762 1.5327 0.3448
12/01/29 08:58:00 23100.8792 1.5334 0.3436
12/01/29 09:00:00 23100.8832 1.5334 0.3437
12/01/29 09:02:00 23100.8871 1.5334 0.3439
12/01/29 09:04:00 23100.8911 1.5335 0.3440
12/01/29 09:06:00 23100.8950 1.5335 0.3441
12/01/29 09:08:00 23100.8990 1.5335 0.3443
12/01/29 09:10:00 23100.9019 1.5344 0.3438
12/01/29 09:12:00 23100.9062 1.5343 0.3432
12/01/29 09:14:00 23100.9113 1.5334 0.3440
12/01/29 09:16:00 23100.9153 1.5335 0.3441
12/01/29 09:18:00 23100.9173 1.5332 0.3436
12/01/29 09:20:00 23100.9224 1.5344 0.3437
12/01/29 09:22:00 23100.9265 1.5344 0.3439
12/01/29 09:24:00 23100.9305 1.5345 0.3440
12/01/29 09:26:00 23100.9347 1.5345 0.3441
12/01/29 09:28:00 23100.9378 1.5333 0.3443
12/01/29 09:30:00 23100.9409 1.5342 0.3438
12/01/29 09:32:00 23100.9450 1.5343 0.3439
12/01/29 09:34:00 23100.9494 1.5341 0.3434
12/01/29 09:36:00 23100.9534 1.5343 0.3442
12/01/29 09:38:00 23100.9578 1.5342 0.3436
12/01/29 09:40:00 23100.9618 1.5344 0.3444
12/01/29 09:42:00 23100.9651 1.5351 0.3433
12/01/29 09:44:00 23100.9694 1.5351 0.3434
12/01/29 09:46:00 23100.9723 1.5362 0.3436
12/01/29 09:48:00 23100.9758 1.5349 0.3431
12/01/29 09:50:00 23100.9799 1.5351 0.3439
12/01/29 09:52:00 23100.9844 1.5349 0.3433
12/01/29 09:54:00 23100.9887 1.5350 0.3434
12/01/29 09:56:00 23100.9917 1.5361 0.3437
12/01/29 09:58:00 23100.9953 1.5347 0.3431
12/01/29 10:00:00 23100.9994 1.5349 0.3439
12/01/29 10:02:00 23101.0038 1.5350 0.3441
12/01/29 10:04:00 23101.0084 1.5348 0.3435
12/01/29 10:06:00 23101.0115 1.5359 0.3437
12/01/29 10:08:00 23101.0159 1.5359 0.3439
12/01/29 10:10:00 23101.0185 1.5355 0.3427
12/01/29 10:12:00 23101.0227 1.5357 0.3435
12/01/29 10:14:00 23101.0271 1.5357 0.3436
12/01/29 10:16:00 23101.0316 1.5358 0.3438
12/01/29 10:18:00 23101.0350 1.5367 0.3433
12/01/29 10:20:00 23101.0385 1.5355 0.3434
12/01/29 10:22:00 23101.0419 1.5364 0.3429
12/01/29 10:24:00 23101.0455 1.5353 0.3431
12/01/29 10:26:00 23101.0500 1.5353 0.3432
12/01/29 10:28:00 23101.0532 1.5364 0.3434
12/01/29 10:30:00 23101.0580 1.5362 0.3429
12/01/29 10:32:00 23101.0614 1.5353 0.3437
12/01/29 10:34:00 23101.0660 1.5353 0.3438
12/01/29 10:36:00 23101.0695 1.5362 0.3434
12/01/29 10:38:00 23101.0730 1.5371 0.3429
12/01/29 10:40:00 23101.0776 1.5371 0.3430
12/01/29 10:42:00 23101.0802 1.5369 0.3425
12/01/29 10:44:00 23101.0846 1.5371 0.3434
12/01/29 10:46:00 23101.0884 1.5359 0.3435
12/01/29 10:48:00 23101.0933 1.5358 0.3429
12/01/29 10:50:00 23101.0967 1.5369 0.3431
12/01/29 10:52:00 23101.1014 1.5369 0.3433
12/01/29 10:54:00 23101.1040 1.5366 0.3428
12/01/29 10:56:00 23101.1074 1.5377 0.3430
12/01/29 10:58:00 23101.1115 1.5364 0.3425
12/01/29 11:00:00 23101.1160 1.5366 0.3433
12/01/29 11:02:00 23101.1197 1.5375 0.3428
12/01/29 11:04:00 23101.1235 1.5363 0.3429
12/01/29 11:06:00 23101.1270 1.5374 0.3432
12/01/29 11:08:00 23101.1318 1.5375 0.3433
12/01/29 11:10:00 23101.1367 1.5375 0.3434
12/01/29 11:12:00 23101.1395 1.5372 0.3430
12/01/29 11:14:00 23101.1423 1.5369 0.3425
12/01/29 11:16:00 23101.1461 1.5379 0.3420
12/01/29 11:18:00 23101.1507 1.5381 0.3428
12/01/29 11:20:00 23101.1547 1.5369 0.3430
12/01/29 11:22:00 23101.1585 1.5378 0.3425
12/01/29 11:24:00 23101.1632 1.5381 0.3433
12/01/29 11:26:00 23101.1661 1.5378 0.3428
12/01/29 11:28:00 23101.1701 1.5366 0.3430
12/01/29 11:30:00 23101.1738 1.5377 0.3432
12/01/29 11:32:00 23101.1778 1.5366 0.3433
12/01/29 11:34:00 23101.1817 1.5375 0.3429
12/01/29 11:36:00 23101.1854 1.5386 0.3431
12/01/29 11:38:00 23101.1884 1.5383 0.3426
12/01/29 11:40:00 23101.1935 1.5383 0.3427
12/01/29 11:42:00 23101.1965 1.5380 0.3423
12/01/29 11:44:00 23101.2003 1.5371 0.3431
12/01/29 11:46:00 23101.2043 1.5380 0.3426
12/01/29 11:48:00 23101.2094 1.5380 0.3427
12/01/29 11:50:00 23101.2123 1.5379 0.3430
12/01/29 11:52:00 23101.2174 1.5380 0.3431
12/01/29 11:54:00 23101.2215 1.5389 0.3426
12/01/29 11:56:00 23101.2254 1.5379 0.3435
12/01/29 11:58:00 23101.2295 1.5388 0.3430
12/01/29 12:00:00 23101.2326 1.5385 0.3425
12/01/29 12:02:00 23101.2356 1.5385 0.3427
12/01/29 12:04:00 23101.2387 1.5382 0.3422
12/01/29 12:06:00 23101.2440 1.5382 0.3424
12/01/29 12:08:00 23101.2479 1.5393 0.3426
12/01/29 12:10:00 23101.2511 1.5390 0.3421
12/01/29 12:12:00 23101.2564 1.5391 0.3423
12/01/29 12:14:00 23101.2593 1.5390 0.3425
12/01/29 12:16:00 23101.2636 1.5399 0.3420
12/01/29 12:18:00 23101.2677 1.5389 0.3428
12/01/29 12:20:00 23101.2710 1.5386 0.3424
12/01/29 12:22:00 23101.2740 1.5386 0.3426
12/01/29 12:24:00 23101.2794 1.5386 0.3427
12/01/29 12:26:00 23101.2827 1.5383 0.3422
12/01/29 12:28:00 23101.2867 1.5394 0.3425
12/01/29 12:30:00 23101.2912 1.5382 0.3426
12/01/29 12:32:00 23101.2955 1.5392 0.3421
12/01/29 12:34:00 23101.2986 1.5391 0.3423
12/01/29 12:36:00 23101.3027 1.5402 0.3426
12/01/29 12:38:00 23101.3072 1.5390 0.3427
12/01/29 12:40:00 23101.3116 1.5399 0.3422
12/01/29 12:42:00 23101.3138 1.5387 0.3424
12/01/29 12:44:00 23101.3171 1.5386 0.3427
12/01/29 12:46:00 23101.3215 1.5395 0.3422
12/01/29 12:48:00 23101.3249 1.5392 0.3417
12/01/29 12:50:00 23101.3292 1.5403 0.3419
12/01/29 12:52:00 23101.3327 1.5400 0.3415
12/01/29 12:54:00 23101.3370 1.5391 0.3423
12/01/29 12:56:00 23101.3413 1.5402 0.3425
12/01/29 12:58:00 23101.3448 1.5399 0.3420
12/01/29 13:00:00 23101.3493 1.5408 0.3416
12/01/29 13:02:00 23101.3527 1.5407 0.3418
12/01/29 13:04:00 23101.3560 1.5406 0.3420
12/01/29 13:06:00 23101.3617 1.5407 0.3421
12/01/29 13:08:00 23101.3653 1.5404 0.3417
12/01/29 13:10:00 23101.3687 1.5403 0.3419
12/01/29 13:12:00 23101.3721 1.5402 0.3421
12/01/29 13:14:00 23101.3757 1.5399 0.3416
12/01/29 13:16:00 23101.3792 1.5398 0.3419
12/01/29 13:18:00 23101.3836 1.5410 0.3421
12/01/29 13:20:00 23101.3873 1.5407 0.3416
12/01/29 13:22:00 23101.3907 1.5406 0.3418
12/01/29 13:24:00 23101.3965 1.5406 0.3420
12/01/29 13:26:00 23101.4000 1.5405 0.3422
12/01/29 13:28:00 23101.4035 1.5404 0.3424
12/01/29 13:30:00 23101.4073 1.5402 0.3419
12/01/29 13:32:00 23101.4120 1.5411 0.3415
12/01/29 13:34:00 23101.4154 1.5412 0.3424
12/01/29 13:36:00 23101.4192 1.5409 0.3419
12/01/29 13:38:00 23101.4230 1.5406 0.3414
12/01/29 13:40:00 23101.4276 1.5417 0.3417
12/01/29 13:42:00 23101.4312 1.5417 0.3419
12/01/29 13:44:00 23101.4348 1.5416 0.3421
12/01/29 13:46:00 23101.4387 1.5413 0.3416
12/01/29 13:48:00 23101.4426 1.5410 0.3412
12/01/29 13:50:00 23101.4460 1.5411 0.3421
12/01/29 13:52:00 23101.4499 1.5409 0.3416
12/01/29 13:54:00 23101.4536 1.5408 0.3418
12/01/29 13:56:00 23101.4576 1.5405 0.3414
12/01/29 13:58:00 23101.4611 1.5406 0.3423
12/01/29 14:00:00 23101.4660 1.5415 0.3418
12/01/29 14:02:00 23101.4700 1.5412 0.3413
12/01/29 14:04:00 23101.4737 1.5411 0.3416
12/01/29 14:06:00 23101.4764 1.5419 0.3412
12/01/29 14:08:00 23101.4802 1.5419 0.3414
12/01/29 14:10:00 23101.4843 1.5416 0.3409
12/01/29 14:12:00 23101.4881 1.5415 0.3411
12/01/29 14:14:00 23101.4929 1.5426 0.3414
12/01/29 14:16:00 23101.4968 1.5425 0.3416
12/01/29 14:18:00 23101.5009 1.5422 0.3411
12/01/29 14:20:00 23101.5047 1.5422 0.3413
12/01/29 14:22:00 23101.5089 1.5419 0.3409
12/01/29 14:24:00 23101.5125 1.5420 0.3418
12/01/29 14:26:00 23101.5165 1.5419 0.3420
12/01/29 14:28:00 23101.5206 1.5416 0.3415
12/01/29 14:30:00 23101.5246 1.5415 0.3418
12/01/29 14:32:00 23101.5285 1.5415 0.3420
12/01/29 14:34:00 23101.5325 1.5414 0.3422
12/01/29 14:36:00 23101.5357 1.5420 0.3411
12/01/29 14:38:00 23101.5397 1.5419 0.3413
12/01/29 14:40:00 23101.5437 1.5418 0.3416
12/01/29 14:42:00 23101.5477 1.5417 0.3418
12/01/29 14:44:00 23101.5507 1.5425 0.3414
12/01/29 14:46:00 23101.5550 1.5423 0.3409
12/01/29 14:48:00 23101.5590 1.5422 0.3412
12/01/29 14:50:00 23101.5631 1.5421 0.3414
12/01/29 14:52:00 23101.5661 1.5429 0.3410
12/01/29 14:54:00 23101.5703 1.5428 0.3412
12/01/29 14:56:00 23101.5744 1.5427 0.3414
12/01/29 14:58:00 23101.5788 1.5424 0.3410
12/01/29 15:00:00 23101.5818 1.5432 0.3406
12/01/29 15:02:00 23101.5860 1.5432 0.3408
12/01/29 15:04:00 23101.5902 1.5431 0.3410
12/01/29 15:06:00 23101.5944 1.5430 0.3413
12/01/29 15:08:00 23101.5986 1.5429 0.3415
12/01/29 15:10:00 23101.6031 1.5426 0.3410
12/01/29 15:12:00 23101.6060 1.5436 0.3413
12/01/29 15:14:00 23101.6103 1.5435 0.3416
12/01/29 15:16:00 23101.6148 1.5433 0.3411
12/01/29 15:18:00 23101.6180 1.5441 0.3407
12/01/29 15:20:00 23101.6213 1.5428 0.3409
12/01/29 15:22:00 23101.6256 1.5427 0.3411
12/01/29 15:24:00 23101.6288 1.5435 0.3408
12/01/29 15:26:00 23101.6332 1.5434 0.3410
12/01/29 15:28:00 23101.6365 1.5442 0.3406
12/01/29 15:30:00 23101.6411 1.5440 0.3401
12/01/29 15:32:00 23101.6452 1.5441 0.3410
12/01/29 15:34:00 23101.6486 1.5428 0.3413
12/01/29 15:36:00 23101.6531 1.5427 0.3415
12/01/29 15:38:00 23101.6564 1.5435 0.3411
12/01/29 15:40:00 23101.6611 1.5432 0.3406
12/01/29 15:42:00 23101.6644 1.5440 0.3403
12/01/29 15:44:00 23101.6687 1.5441 0.3412
12/01/29 15:46:00 23101.6711 1.5438 0.3408
12/01/29 15:48:00 23101.6756 1.5437 0.3410
12/01/29 15:50:00 23101.6792 1.5443 0.3399
12/01/29 15:52:00 23101.6838 1.5442 0.3402
12/01/29 15:54:00 23101.6883 1.5441 0.3404
12/01/29 15:56:00 23101.6926 1.5442 0.3413
12/01/29 15:58:00 23101.6961 1.5450 0.3409
12/01/29 16:00:00 23101.7007 1.5449 0.3412
12/01/29 16:02:00 23101.7032 1.5446 0.3408
12/01/29 16:04:00 23101.7080 1.5443 0.3403
12/01/29 16:06:00 23101.7116 1.5451 0.3399
12/01/29 16:08:00 23101.7160 1.5452 0.3408
12/01/29 16:10:00 23101.7186 1.5448 0.3404
12/01/29 16:12:00 23101.7232 1.5447 0.3407
12/01/29 16:14:00 23101.7279 1.5446 0.3409
12/01/29 16:16:00 23101.7305 1.5442 0.3405
12/01/29 16:18:00 23101.7353 1.5442 0.3407
12/01/29 16:20:00 23101.7389 1.5450 0.3404
12/01/29 16:22:00 23101.7424 1.5439 0.3413
12/01/29 16:24:00 23101.7461 1.5447 0.3409
12/01/29 16:26:00 23101.7500 1.5453 0.3398
12/01/29 16:28:00 23101.7538 1.5440 0.3400
12/01/29 16:30:00 23101.7586 1.5439 0.3403
12/01/29 16:32:00 23101.7623 1.5447 0.3399
12/01/29 16:34:00 23101.7669 1.5448 0.3408
12/01/29 16:36:00 23101.7706 1.5457 0.3404
12/01/29 16:38:00 23101.7744 1.5465 0.3400
12/01/29 16:40:00 23101.7783 1.5452 0.3403
12/01/29 16:42:00 23101.7821 1.5460 0.3399
12/01/29 16:44:00 23101.7860 1.5447 0.3401
12/01/29 16:46:00 23101.7909 1.5446 0.3403
12/01/29 16:48:00 23101.7935 1.5444 0.3406
12/01/29 16:50:00 23101.7973 1.5452 0.3403
12/01/29 16:52:00 23101.8012 1.5460 0.3399
12/01/29 16:54:00 23101.8052 1.5448 0.3401
12/01/29 16:56:00 23101.8088 1.5458 0.3404
12/01/29 16:58:00 23101.8129 1.5445 0.3406
12/01/29 17:00:00 23101.8168 1.5453 0.3403
12/01/29 17:02:00 23101.8218 1.5452 0.3405
12/01/29 17:04:00 23101.8257 1.5460 0.3401
12/01/29 17:06:00 23101.8285 1.5458 0.3404
12/01/29 17:08:00 23101.8324 1.5466 0.3400
12/01/29 17:10:00 23101.8365 1.5454 0.3403
12/01/29 17:12:00 23101.8405 1.5462 0.3399
12/01/29 17:14:00 23101.8447 1.5449 0.3401
12/01/29 17:16:00 23101.8487 1.5457 0.3397
12/01/29 17:18:00 23101.8515 1.5455 0.3400
12/01/29 17:20:00 23101.8556 1.5463 0.3396
12/01/29 17:22:00 23101.8595 1.5452 0.3406
12/01/29 17:24:00 23101.8636 1.5460 0.3402
12/01/29 17:26:00 23101.8688 1.5459 0.3404
12/01/29 17:28:00 23101.8729 1.5467 0.3400
12/01/29 17:30:00 23101.8760 1.5464 0.3396
12/01/29 17:32:00 23101.8790 1.5462 0.3400
12/01/29 17:34:00 23101.8831 1.5470 0.3396
12/01/29 17:36:00 23101.8874 1.5457 0.3398
12/01/29 17:38:00 23101.8927 1.5456 0.3400
12/01/29 17:40:00 23101.8957 1.5454 0.3404
12/01/29 17:42:00 23101.8996 1.5464 0.3407
12/01/29 17:44:00 23101.9038 1.5472 0.3403
12/01/29 17:46:00 23101.9071 1.5468 0.3399
12/01/29 17:48:00 23101.9124 1.5468 0.3401
12/01/29 17:50:00 23101.9157 1.5464 0.3397
12/01/29 17:52:00 23101.9188 1.5462 0.3401
12/01/29 17:54:00 23101.9231 1.5470 0.3397
12/01/29 17:56:00 23101.9264 1.5466 0.3393
12/01/29 17:58:00 23101.9298 1.5462 0.3389
12/01/29 18:00:00 23101.9350 1.5463 0.3398
12/01/29 18:02:00 23101.9391 1.5473 0.3402
12/01/29 18:04:00 23101.9425 1.5469 0.3398
12/01/29 18:06:00 23101.9466 1.5479 0.3401
12/01/29 18:08:00 23101.9500 1.5475 0.3397
12/01/29 18:10:00 23101.9546 1.5463 0.3399
12/01/29 18:12:00 23101.9580 1.5459 0.3395
12/01/29 18:14:00 23101.9622 1.5469 0.3399
12/01/29 18:16:00 23101.9657 1.5465 0.3395
12/01/29 18:18:00 23101.9701 1.5473 0.3391
12/01/29 18:20:00 23101.9745 1.5462 0.3400
12/01/29 18:22:00 23101.9790 1.5470 0.3396
12/01/29 18:24:00 23101.9812 1.5477 0.3393
12/01/29 18:26:00 23101.9845 1.5475 0.3397
12/01/29 18:28:00 23101.9880 1.5472 0.3393
12/01/29 18:30:00 23101.9934 1.5473 0.3402
12/01/29 18:32:00 23101.9980 1.5481 0.3398
12/01/29 18:34:00 23102.0016 1.5477 0.3394
12/01/29 18:36:00 23102.0050 1.5475 0.3398
12/01/29 18:38:00 23102.0086 1.5471 0.3394
12/01/29 18:40:00 23102.0132 1.5479 0.3390
12/01/29 18:42:00 23102.0166 1.5477 0.3393
12/01/29 18:44:00 23102.0203 1.5473 0.3389
12/01/29 18:46:00 23102.0247 1.5483 0.3392
12/01/29 18:48:00 23102.0295 1.5471 0.3395
12/01/29 18:50:00 23102.0330 1.5469 0.3398
12/01/29 18:52:00 23102.0366 1.5486 0.3388
12/01/29 18:54:00 23102.0401 1.5484 0.3391
12/01/29 18:56:00 23102.0436 1.5482 0.3394
12/01/29 18:58:00 23102.0485 1.5469 0.3397
12/01/29 19:00:00 23102.0519 1.5488 0.3394
12/01/29 19:02:00 23102.0557 1.5484 0.3390
12/01/29 19:04:00 23102.0593 1.5482 0.3393
12/01/29 19:06:00 23102.0642 1.5470 0.3395
12/01/29 19:08:00 23102.0677 1.5488 0.3392
12/01/29 19:10:00 23102.0715 1.5485 0.3388
12/01/29 19:12:00 23102.0761 1.5495 0.3392
12/01/29 19:14:00 23102.0811 1.5482 0.3394
12/01/29 19:16:00 23102.0837 1.5489 0.3391
12/01/29 19:18:00 23102.0876 1.5485 0.3387
12/01/29 19:20:00 23102.0913 1.5483 0.3390
12/01/29 19:22:00 23102.0952 1.5479 0.3386
12/01/29 19:24:00 23102.0999 1.5489 0.3390
12/01/29 19:26:00 23102.1036 1.5487 0.3393
12/01/29 19:28:00 23102.1065 1.5492 0.3383
12/01/29 19:30:00 23102.1114 1.5482 0.3392
12/01/29 19:32:00 23102.1154 1.5478 0.3388
12/01/29 19:34:00 23102.1191 1.5497 0.3385
12/01/29 19:36:00 23102.1229 1.5495 0.3389
12/01/29 19:38:00 23102.1280 1.5482 0.3391
12/01/29 19:40:00 23102.1307 1.5489 0.3388
12/01/29 19:42:00 23102.1346 1.5487 0.3391
12/01/29 19:44:00 23102.1373 1.5494 0.3388
12/01/29 19:46:00 23102.1435 1.5493 0.3390
12/01/29 19:48:00 23102.1474 1.5491 0.3394
12/01/29 19:50:00 23102.1502 1.5498 0.3391
12/01/29 19:52:00 23102.1543 1.5495 0.3387
12/01/29 19:54:00 23102.1583 1.5493 0.3390
12/01/29 19:56:00 23102.1622 1.5491 0.3393
12/01/29 19:58:00 23102.1653 1.5496 0.3383
12/01/29 20:00:00 23102.1704 1.5485 0.3393
12/01/29 20:02:00 23102.1733 1.5492 0.3390
12/01/29 20:04:00 23102.1775 1.5488 0.3386
12/01/29 20:06:00 23102.1825 1.5498 0.3389
12/01/29 20:08:00 23102.1865 1.5496 0.3392
12/01/29 20:10:00 23102.1905 1.5494 0.3395
12/01/29 20:12:00 23102.1937 1.5499 0.3385
12/01/29 20:14:00 23102.1968 1.5486 0.3389
12/01/29 20:16:00 23102.2019 1.5496 0.3392
12/01/29 20:18:00 23102.2051 1.5501 0.3382
12/01/29 20:20:00 23102.2092 1.5499 0.3385
12/01/29 20:22:00 23102.2134 1.5497 0.3388
12/01/29 20:24:00 23102.2175 1.5495 0.3391
12/01/29 20:26:00 23102.2208 1.5500 0.3382
12/01/29 20:28:00 23102.2250 1.5498 0.3385
12/01/29 20:30:00 23102.2291 1.5496 0.3388
12/01/29 20:32:00 23102.2322 1.5503 0.3385
12/01/29 20:34:00 23102.2365 1.5502 0.3388
12/01/29 20:36:00 23102.2409 1.5498 0.3384
12/01/29 20:38:00 23102.2451 1.5496 0.3388
12/01/29 20:40:00 23102.2483 1.5503 0.3385
12/01/29 20:42:00 23102.2526 1.5501 0.3388
12/01/29 20:44:00 23102.2568 1.5499 0.3391
12/01/29 20:46:00 23102.2603 1.5504 0.3381
12/01/29 20:48:00 23102.2646 1.5502 0.3384
12/01/29 20:50:00 23102.2689 1.5500 0.3387
12/01/29 20:52:00 23102.2721 1.5507 0.3385
12/01/29 20:54:00 23102.2765 1.5505 0.3388
12/01/29 20:56:00 23102.2809 1.5504 0.3391
12/01/29 20:58:00 23102.2844 1.5509 0.3381
12/01/29 21:00:00 23102.2867 1.5504 0.3378
12/01/29 21:02:00 23102.2932 1.5505 0.3387
12/01/29 21:04:00 23102.2965 1.5512 0.3384
12/01/29 21:06:00 23102.2989 1.5507 0.3381
12/01/29 21:08:00 23102.3044 1.5496 0.3391
12/01/29 21:10:00 23102.3078 1.5503 0.3388
12/01/29 21:12:00 23102.3114 1.5508 0.3378
12/01/29 21:14:00 23102.3159 1.5506 0.3381
12/01/29 21:16:00 23102.3204 1.5505 0.3384
12/01/29 21:18:00 23102.3238 1.5512 0.3381
12/01/29 21:20:00 23102.3283 1.5510 0.3385
12/01/29 21:22:00 23102.3311 1.5503 0.3375
12/01/29 21:24:00 23102.3345 1.5510 0.3372
12/01/29 21:26:00 23102.3402 1.5499 0.3381
12/01/29 21:28:00 23102.3437 1.5506 0.3378
12/01/29 21:30:00 23102.3472 1.5513 0.3375
12/01/29 21:32:00 23102.3508 1.5499 0.3378
12/01/29 21:34:00 23102.3553 1.5518 0.3375
12/01/29 21:36:00 23102.3600 1.5516 0.3379
12/01/29 21:38:00 23102.3637 1.5503 0.3382
12/01/29 21:40:00 23102.3673 1.5510 0.3379
12/01/29 21:42:00 23102.3708 1.5517 0.3376
12/01/29 21:44:00 23102.3755 1.5515 0.3379
12/01/29 21:46:00 23102.3782 1.5510 0.3376
12/01/29 21:48:00 23102.3818 1.5517 0.3373
12/01/29 21:50:00 23102.3866 1.5515 0.3377
12/01/29 21:52:00 23102.3913 1.5513 0.3380
12/01/29 21:54:00 23102.3938 1.5510 0.3384
12/01/29 21:56:00 23102.3986 1.5508 0.3387
12/01/29 21:58:00 23102.4023 1.5515 0.3384
12/01/29 22:00:00 23102.4062 1.5521 0.3374
12/01/29 22:02:00 23102.4101 1.5507 0.3377
12/01/29 22:04:00 23102.4138 1.5514 0.3374
12/01/29 22:06:00 23102.4187 1.5512 0.3378
12/01/29 22:08:00 23102.4225 1.5519 0.3375
12/01/29 22:10:00 23102.4253 1.5514 0.3372
12/01/29 22:12:00 23102.4312 1.5524 0.3375
12/01/29 22:14:00 23102.4340 1.5519 0.3372
12/01/29 22:16:00 23102.4366 1.5516 0.3376
12/01/29 22:18:00 23102.4416 1.5515 0.3379
12/01/29 22:20:00 23102.4454 1.5522 0.3377
12/01/29 22:22:00 23102.4493 1.5529 0.3374
12/01/29 22:24:00 23102.4533 1.5515 0.3377
12/01/29 22:26:00 23102.4572 1.5522 0.3374
12/01/29 22:28:00 23102.4622 1.5520 0.3377
12/01/29 22:30:00 23102.4650 1.5517 0.3381
12/01/29 22:32:00 23102.4691 1.5522 0.3371
12/01/29 22:34:00 23102.4742 1.5520 0.3374
12/01/29 22:36:00 23102.4772 1.5516 0.3372
12/01/29 22:38:00 23102.4812 1.5523 0.3369
12/01/29 22:40:00 23102.4860 1.5523 0.3379
12/01/29 22:42:00 23102.4891 1.5518 0.3376
12/01/29 22:44:00 23102.4931 1.5525 0.3373
12/01/29 22:46:00 23102.4972 1.5532 0.3370
12/01/29 22:48:00 23102.5000 1.5529 0.3374
12/01/29 22:50:00 23102.5052 1.5527 0.3377
12/01/29 22:52:00 23102.5083 1.5522 0.3374
12/01/29 22:54:00 23102.5135 1.5520 0.3378
12/01/29 22:56:00 23102.5176 1.5527 0.3375
12/01/29 22:58:00 23102.5207 1.5523 0.3372
12/01/29 23:00:00 23102.5249 1.5530 0.3369
12/01/29 23:02:00 23102.5281 1.5525 0.3366
12/01/29 23:04:00 23102.5331 1.5525 0.3376
12/01/29 23:06:00 23102.5373 1.5532 0.3373
12/01/29 23:08:00 23102.5405 1.5527 0.3370
12/01/29 23:10:00 23102.5435 1.5524 0.3375
12/01/29 23:12:00 23102.5477 1.5531 0.3372
12/01/29 23:14:00 23102.5531 1.5529 0.3375
12/01/29 23:16:00 23102.5563 1.5525 0.3372
12/01/29 23:18:00 23102.5606 1.5532 0.3369
12/01/29 23:20:00 23102.5639 1.5527 0.3366
12/01/29 23:22:00 23102.5680 1.5536 0.3370
12/01/29 23:24:00 23102.5724 1.5522 0.3373
12/01/29 23:26:00 23102.5756 1.5538 0.3364
12/01/29 23:28:00 23102.5799 1.5526 0.3375
12/01/29 23:30:00 23102.5842 1.5533 0.3372
12/01/29 23:32:00 23102.5874 1.5530 0.3376
12/01/29 23:34:00 23102.5918 1.5537 0.3373
12/01/29 23:36:00 23102.5952 1.5533 0.3370
12/01/29 23:38:00 23102.6007 1.5531 0.3373
12/01/29 23:40:00 23102.6030 1.5535 0.3364
12/01/29 23:42:00 23102.6074 1.5523 0.3374
12/01/29 23:44:00 23102.6118 1.5530 0.3371
12/01/29 23:46:00 23102.6142 1.5534 0.3362
12/01/29 23:48:00 23102.6195 1.5534 0.3373
12/01/29 23:50:00 23102.6240 1.5541 0.3370
12/01/29 23:52:00 23102.6276 1.5536 0.3367
12/01/29 23:54:00 23102.6311 1.5532 0.3364
12/01/29 23:56:00 23102.6354 1.5541 0.3368
12/01/29 23:58:00 23102.6390 1.5536 0.3365
12/01/30 00:00:00 23102.6433 1.5545 0.3369
12/01/30 00:02:00 23102.6469 1.5540 0.3366
12/01/30 00:04:00 23102.6503 1.5537 0.3371
12/01/30 00:06:00 23102.6560 1.5535 0.3374
12/01/30 00:08:00 23102.6586 1.5539 0.3365
12/01/30 00:10:00 23102.6633 1.5526 0.3368
12/01/30 00:12:00 23102.6666 1.5544 0.3366
12/01/30 00:14:00 23102.6714 1.5530 0.3369
12/01/30 00:16:00 23102.6738 1.5536 0.3367
12/01/30 00:18:00 23102.6785 1.5543 0.3364
12/01/30 00:20:00 23102.6820 1.5540 0.3368
12/01/30 00:22:00 23102.6857 1.5535 0.3365
12/01/30 00:24:00 23102.6905 1.5542 0.3363
12/01/30 00:26:00 23102.6940 1.5539 0.3367
12/01/30 00:28:00 23102.6988 1.5546 0.3364
12/01/30 00:30:00 23102.7023 1.5544 0.3368
12/01/30 00:32:00 23102.7061 1.5539 0.3365
12/01/30 00:34:00 23102.7107 1.5548 0.3369
12/01/30 00:36:00 23102.7146 1.5543 0.3366
12/01/30 00:38:00 23102.7184 1.5538 0.3363
12/01/30 00:40:00 23102.7230 1.5547 0.3367
12/01/30 00:42:00 23102.7269 1.5542 0.3364
12/01/30 00:44:00 23102.7306 1.5539 0.3369
12/01/30 00:46:00 23102.7332 1.5546 0.3367
12/01/30 00:48:00 23102.7371 1.5541 0.3364
12/01/30 00:50:00 23102.7420 1.5548 0.3361
12/01/30 00:52:00 23102.7457 1.5545 0.3365
12/01/30 00:54:00 23102.7497 1.5540 0.3362
12/01/30 00:56:00 23102.7533 1.5558 0.3360
12/01/30 00:58:00 23102.7582 1.5546 0.3370
12/01/30 01:00:00 23102.7611 1.5550 0.3361
12/01/30 01:02:00 23102.7662 1.5537 0.3364
12/01/30 01:04:00 23102.7689 1.5543 0.3362
12/01/30 01:06:00 23102.7740 1.5550 0.3360
12/01/30 01:08:00 23102.7778 1.5547 0.3364
12/01/30 01:10:00 23102.7816 1.5544 0.3368
12/01/30 01:12:00 23102.7856 1.5560 0.3359
12/01/30 01:14:00 23102.7898 1.5535 0.3362
12/01/30 01:16:00 23102.7936 1.5552 0.3360
12/01/30 01:18:00 23102.7975 1.5550 0.3364
12/01/30 01:20:00 23102.8006 1.5554 0.3355
12/01/30 01:22:00 23102.8056 1.5542 0.3365
12/01/30 01:24:00 23102.8087 1.5546 0.3356
12/01/30 01:26:00 23102.8136 1.5555 0.3360
12/01/30 01:28:00 23102.8178 1.5550 0.3357
12/01/30 01:30:00 23102.8218 1.5547 0.3362
12/01/30 01:32:00 23102.8247 1.5554 0.3360
12/01/30 01:34:00 23102.8288 1.5551 0.3364
12/01/30 01:36:00 23102.8340 1.5558 0.3361
12/01/30 01:38:00 23102.8373 1.5541 0.3358
12/01/30 01:40:00 23102.8412 1.5559 0.3356
12/01/30 01:42:00 23102.8453 1.5556 0.3360
12/01/30 01:44:00 23102.8473 1.5550 0.3358
12/01/30 01:46:00 23102.8537 1.5549 0.3361
12/01/30 01:48:00 23102.8568 1.5555 0.3359
12/01/30 01:50:00 23102.8611 1.5550 0.3356
12/01/30 01:52:00 23102.8642 1.5556 0.3354
12/01/30 01:54:00 23102.8683 1.5553 0.3359
12/01/30 01:56:00 23102.8737 1.5560 0.3356
12/01/30 01:58:00 23102.8769 1.5545 0.3360
12/01/30 02:00:00 23102.8810 1.5563 0.3358
12/01/30 02:02:00 23102.8842 1.5549 0.3362
12/01/30 02:04:00 23102.8894 1.5558 0.3366
12/01/30 02:06:00 23102.8928 1.5562 0.3357
12/01/30 02:08:00 23102.8963 1.5545 0.3354
12/01/30 02:10:00 23102.9005 1.5563 0.3352
12/01/30 02:12:00 23102.9038 1.5548 0.3356
12/01/30 02:14:00 23102.9080 1.5566 0.3354
12/01/30 02:16:00 23102.9125 1.5562 0.3351
12/01/30 02:18:00 23102.9169 1.5559 0.3355
12/01/30 02:20:00 23102.9212 1.5556 0.3360
12/01/30 02:22:00 23102.9235 1.5550 0.3358
12/01/30 02:24:00 23102.9288 1.5559 0.3362
12/01/30 02:26:00 23102.9314 1.5552 0.3353
12/01/30 02:28:00 23102.9367 1.5560 0.3357
12/01/30 02:30:00 23102.9411 1.5558 0.3361
12/01/30 02:32:00 23102.9445 1.5564 0.3359
12/01/30 02:34:00 23102.9492 1.5559 0.3356
12/01/30 02:36:00 23102.9525 1.5565 0.3354
12/01/30 02:38:00 23102.9570 1.5562 0.3358
12/01/30 02:40:00 23102.9594 1.5557 0.3356
12/01/30 02:42:00 23102.9649 1.5565 0.3360
12/01/30 02:44:00 23102.9675 1.5558 0.3351
12/01/30 02:46:00 23102.9730 1.5567 0.3356
12/01/30 02:48:00 23102.9755 1.5561 0.3354
12/01/30 02:50:00 23102.9801 1.5558 0.3358
12/01/30 02:52:00 23102.9838 1.5562 0.3349
12/01/30 02:54:00 23102.9873 1.5569 0.3347
12/01/30 02:56:00 23102.9918 1.5566 0.3351
12/01/30 02:58:00 23102.9954 1.5572 0.3349
12/01/30 03:00:00 23103.0000 1.5569 0.3353
12/01/30 03:02:00 23103.0036 1.5554 0.3357
12/01/30 03:04:00 23103.0082 1.5572 0.3355
12/01/30 03:06:00 23103.0119 1.5558 0.3359
12/01/30 03:08:00 23103.0157 1.5562 0.3350
12/01/30 03:10:00 23103.0204 1.5559 0.3354
12/01/30 03:12:00 23103.0229 1.5574 0.3346
12/01/30 03:14:00 23103.0266 1.5559 0.3350
12/01/30 03:16:00 23103.0323 1.5568 0.3354
12/01/30 03:18:00 23103.0350 1.5563 0.3353
12/01/30 03:20:00 23103.0408 1.5572 0.3357
12/01/30 03:22:00 23103.0435 1.5566 0.3355
12/01/30 03:24:00 23103.0474 1.5570 0.3346
12/01/30 03:26:00 23103.0511 1.5576 0.3344
12/01/30 03:28:00 23103.0559 1.5573 0.3348
12/01/30 03:30:00 23103.0595 1.5561 0.3359
12/01/30 03:32:00 23103.0635 1.5565 0.3350
12/01/30 03:34:00 23103.0673 1.5571 0.3348
12/01/30 03:36:00 23103.0711 1.5577 0.3346
12/01/30 03:38:00 23103.0750 1.5562 0.3350
12/01/30 03:40:00 23103.0799 1.5559 0.3354
12/01/30 03:42:00 23103.0826 1.5575 0.3346
12/01/30 03:44:00 23103.0876 1.5572 0.3350
12/01/30 03:46:00 23103.0914 1.5578 0.3348
12/01/30 03:48:00 23103.0954 1.5563 0.3352
12/01/30 03:50:00 23103.0993 1.5569 0.3350
12/01/30 03:52:00 23103.1032 1.5575 0.3348
12/01/30 03:54:00 23103.1082 1.5573 0.3353
12/01/30 03:56:00 23103.1100 1.5576 0.3345
12/01/30 03:58:00 23103.1151 1.5573 0.3349
12/01/30 04:00:00 23103.1191 1.5558 0.3353
12/01/30 04:02:00 23103.1220 1.5573 0.3345
12/01/30 04:04:00 23103.1271 1.5571 0.3349
12/01/30 04:06:00 23103.1311 1.5577 0.3347
12/01/30 04:08:00 23103.1341 1.5571 0.3345
12/01/30 04:10:00 23103.1392 1.5568 0.3349
12/01/30 04:12:00 23103.1432 1.5574 0.3347
12/01/30 04:14:00 23103.1473 1.5580 0.3345
12/01/30 04:16:00 23103.1515 1.5566 0.3349
12/01/30 04:18:00 23103.1545 1.5581 0.3341
12/01/30 04:20:00 23103.1596 1.5578 0.3345
12/01/30 04:22:00 23103.1625 1.5574 0.3350
12/01/30 04:24:00 23103.1669 1.5578 0.3341
12/01/30 04:26:00 23103.1709 1.5566 0.3352
12/01/30 04:28:00 23103.1740 1.5581 0.3344
12/01/30 04:30:00 23103.1792 1.5578 0.3348
12/01/30 04:32:00 23103.1834 1.5584 0.3346
12/01/30 04:34:00 23103.1866 1.5578 0.3344
12/01/30 04:36:00 23103.1906 1.5586 0.3350
12/01/30 04:38:00 23103.1941 1.5579 0.3341
12/01/30 04:40:00 23103.1983 1.5585 0.3339
12/01/30 04:42:00 23103.2024 1.5572 0.3350
12/01/30 04:44:00 23103.2058 1.5585 0.3335
12/01/30 04:46:00 23103.2100 1.5573 0.3346
12/01/30 04:48:00 23103.2143 1.5579 0.3344
12/01/30 04:50:00 23103.2176 1.5573 0.3342
12/01/30 04:52:00 23103.2219 1.5579 0.3340
12/01/30 04:54:00 23103.2264 1.5565 0.3344
12/01/30 04:56:00 23103.2294 1.5582 0.3343
12/01/30 04:58:00 23103.2351 1.5577 0.3340
12/01/30 05:00:00 23103.2382 1.5573 0.3345
12/01/30 05:02:00 23103.2426 1.5579 0.3343
12/01/30 05:04:00 23103.2460 1.5574 0.3341
12/01/30 05:06:00 23103.2505 1.5580 0.3339
12/01/30 05:08:00 23103.2537 1.5576 0.3344
12/01/30 05:10:00 23103.2584 1.5580 0.3335
12/01/30 05:12:00 23103.2616 1.5576 0.3340
12/01/30 05:14:00 23103.2658 1.5584 0.3345
12/01/30 05:16:00 23103.2696 1.5577 0.3336
12/01/30 05:18:00 23103.2738 1.5585 0.3341
12/01/30 05:20:00 23103.2784 1.5591 0.3339
12/01/30 05:22:00 23103.2819 1.5585 0.3337
12/01/30 05:24:00 23103.2865 1.5592 0.3335
12/01/30 05:26:00 23103.2898 1.5588 0.3340
12/01/30 05:28:00 23103.2944 1.5594 0.3339
12/01/30 05:30:00 23103.2980 1.5588 0.3337
12/01/30 05:32:00 23103.3014 1.5585 0.3342
12/01/30 05:34:00 23103.3050 1.5579 0.3340
12/01/30 05:36:00 23103.3107 1.5576 0.3344
12/01/30 05:38:00 23103.3140 1.5593 0.3343
12/01/30 05:40:00 23103.3179 1.5585 0.3334
12/01/30 05:42:00 23103.3235 1.5585 0.3345
12/01/30 05:44:00 23103.3261 1.5588 0.3337
12/01/30 05:46:00 23103.3308 1.5594 0.3335
12/01/30 05:48:00 23103.3333 1.5578 0.3340
12/01/30 05:50:00 23103.3380 1.5585 0.3338
12/01/30 05:52:00 23103.3418 1.5579 0.3336
12/01/30 05:54:00 23103.3463 1.5587 0.3341
12/01/30 05:56:00 23103.3500 1.5602 0.3333
12/01/30 05:58:00 23103.3539 1.5576 0.3337
12/01/30 06:00:00 23103.3585 1.5584 0.3342
12/01/30 06:02:00 23103.3612 1.5587 0.3334
12/01/30 06:04:00 23103.3660 1.5593 0.3332
12/01/30 06:06:00 23103.3697 1.5589 0.3337
12/01/30 06:08:00 23103.3733 1.5586 0.3342
12/01/30 06:10:00 23103.3784 1.5590 0.3333
12/01/30 06:12:00 23103.3821 1.5586 0.3338
12/01/30 06:14:00 23103.3867 1.5594 0.3343
12/01/30 06:16:00 23103.3896 1.5598 0.3335
12/01/30 06:18:00 23103.3935 1.5592 0.3333
12/01/30 06:20:00 23103.3982 1.5600 0.3338
12/01/30 06:22:00 23103.4012 1.5583 0.3336
12/01/30 06:24:00 23103.4059 1.5591 0.3341
12/01/30 06:26:00 23103.4102 1.5583 0.3332
12/01/30 06:28:00 23103.4149 1.5591 0.3337
12/01/30 06:30:00 23103.4176 1.5596 0.3336
12/01/30 06:32:00 23103.4217 1.5591 0.3334
12/01/30 06:34:00 23103.4265 1.5599 0.3339
12/01/30 06:36:00 23103.4296 1.5581 0.3337
12/01/30 06:38:00 23103.4336 1.5596 0.3329
12/01/30 06:40:00 23103.4384 1.5604 0.3334
12/01/30 06:42:00 23103.4415 1.5587 0.3332
12/01/30 06:44:00 23103.4453 1.5604 0.3331
12/01/30 06:46:00 23103.4495 1.5598 0.3329
12/01/30 06:48:00 23103.4536 1.5593 0.3327
12/01/30 06:50:00 23103.4585 1.5601 0.3332
12/01/30 06:52:00 23103.4604 1.5594 0.3331
12/01/30 06:54:00 23103.4656 1.5600 0.3329
12/01/30 06:56:00 23103.4696 1.5597 0.3335
12/01/30 06:58:00 23103.4738 1.5591 0.3333
12/01/30 07:00:00 23103.4777 1.5608 0.3332
12/01/30 07:02:00 23103.4810 1.5591 0.3330
12/01/30 07:04:00 23103.4862 1.5597 0.3328
12/01/30 07:06:00 23103.4902 1.5593 0.3333
12/01/30 07:08:00 23103.4932 1.5598 0.3332
12/01/30 07:10:00 23103.4975 1.5593 0.3330
12/01/30 07:12:00 23103.5016 1.5589 0.3335
12/01/30 07:14:00 23103.5059 1.5604 0.3327
12/01/30 07:16:00 23103.5100 1.5600 0.3332
12/01/30 07:18:00 23103.5141 1.5597 0.3337
12/01/30 07:20:00 23103.5185 1.5591 0.3335
12/01/30 07:22:00 23103.5216 1.5596 0.3334
12/01/30 07:24:00 23103.5249 1.5600 0.3326
12/01/30 07:26:00 23103.5300 1.5608 0.3331
12/01/30 07:28:00 23103.5333 1.5592 0.3336
12/01/30 07:30:00 23103.5366 1.5596 0.3328
12/01/30 07:32:00 23103.5418 1.5604 0.3333
12/01/30 07:34:00 23103.5453 1.5586 0.3331
12/01/30 07:36:00 23103.5495 1.5603 0.3330
12/01/30 07:38:00 23103.5538 1.5600 0.3335
12/01/30 07:40:00 23103.5572 1.5603 0.3327
12/01/30 07:42:00 23103.5615 1.5599 0.3332
12/01/30 07:44:00 23103.5660 1.5593 0.3330
12/01/30 07:46:00 23103.5693 1.5599 0.3329
12/01/30 07:48:00 23103.5728 1.5602 0.3321
12/01/30 07:50:00 23103.5771 1.5598 0.3326
12/01/30 07:52:00 23103.5815 1.5595 0.3331
12/01/30 07:54:00 23103.5871 1.5601 0.3329
12/01/30 07:56:00 23103.5894 1.5594 0.3328
12/01/30 07:58:00 23103.5930 1.5598 0.3320
12/01/30 08:00:00 23103.5984 1.5606 0.3325
12/01/30 08:02:00 23103.6018 1.5590 0.3330
12/01/30 08:04:00 23103.6052 1.5596 0.3329
12/01/30 08:06:00 23103.6096 1.5613 0.3328
12/01/30 08:08:00 23103.6133 1.5595 0.3326
12/01/30 08:10:00 23103.6167 1.5600 0.3325
12/01/30 08:12:00 23103.6224 1.5607 0.3323
12/01/30 08:14:00 23103.6249 1.5600 0.3322
12/01/30 08:16:00 23103.6294 1.5596 0.3327
12/01/30 08:18:00 23103.6339 1.5613 0.3326
12/01/30 08:20:00 23103.6375 1.5598 0.3331
12/01/30 08:22:00 23103.6423 1.5592 0.3329
12/01/30 08:24:00 23103.6457 1.5618 0.3322
12/01/30 08:26:00 23103.6496 1.5601 0.3320
12/01/30 08:28:00 23103.6531 1.5606 0.3319
12/01/30 08:30:00 23103.6577 1.5603 0.3324
12/01/30 08:32:00 23103.6624 1.5599 0.3329
12/01/30 08:34:00 23103.6649 1.5613 0.3322
12/01/30 08:36:00 23103.6698 1.5607 0.3320
12/01/30 08:38:00 23103.6735 1.5592 0.3325
12/01/30 08:40:00 23103.6781 1.5609 0.3324
12/01/30 08:42:00 23103.6828 1.5605 0.3329
12/01/30 08:44:00 23103.6857 1.5597 0.3321
12/01/30 08:46:00 23103.6894 1.5602 0.3320
12/01/30 08:48:00 23103.6931 1.5607 0.3319
12/01/30 08:50:00 23103.6978 1.5604 0.3324
12/01/30 08:52:00 23103.7015 1.5609 0.3323
12/01/30 08:54:00 23103.7066 1.5603 0.3321
12/01/30 08:56:00 23103.7101 1.5611 0.3327
12/01/30 08:58:00 23103.7131 1.5602 0.3318
12/01/30 09:00:00 23103.7179 1.5599 0.3324
12/01/30 09:02:00 23103.7227 1.5616 0.3323
12/01/30 09:04:00 23103.7266 1.5600 0.3328
12/01/30 09:06:00 23103.7293 1.5614 0.3320
12/01/30 09:08:00 23103.7342 1.5611 0.3325
12/01/30 09:10:00 23103.7371 1.5604 0.3324
12/01/30 09:12:00 23103.7411 1.5608 0.3316
12/01/30 09:14:00 23103.7458 1.5606 0.3328
12/01/30 09:16:00 23103.7500 1.5609 0.3320
12/01/30 09:18:00 23103.7529 1.5603 0.3319
12/01/30 09:20:00 23103.7578 1.5620 0.3318
12/01/30 09:22:00 23103.7627 1.5616 0.3323
12/01/30 09:24:00 23103.7659 1.5608 0.3315
12/01/30 09:26:00 23103.7696 1.5615 0.3321
12/01/30 09:28:00 23103.7749 1.5609 0.3319
12/01/30 09:30:00 23103.7766 1.5614 0.3319
12/01/30 09:32:00 23103.7819 1.5608 0.3317
12/01/30 09:34:00 23103.7859 1.5613 0.3316
12/01/30 09:36:00 23103.7899 1.5619 0.3315
12/01/30 09:38:00 23103.7940 1.5603 0.3320
12/01/30 09:40:00 23103.7981 1.5609 0.3319
12/01/30 09:42:00 23103.8021 1.5614 0.3318
12/01/30 09:44:00 23103.8062 1.5619 0.3317
12/01/30 09:46:00 23103.8093 1.5613 0.3316
12/01/30 09:48:00 23103.8134 1.5618 0.3315
12/01/30 09:50:00 23103.8186 1.5614 0.3320
12/01/30 09:52:00 23103.8218 1.5608 0.3319
12/01/30 09:54:00 23103.8259 1.5613 0.3318
12/01/30 09:56:00 23103.8301 1.5618 0.3317
12/01/30 09:58:00 23103.8342 1.5624 0.3316
12/01/30 10:00:00 23103.8374 1.5617 0.3315
12/01/30 10:02:00 23103.8427 1.5614 0.3320
12/01/30 10:04:00 23103.8469 1.5619 0.3319
12/01/30 10:06:00 23103.8502 1.5612 0.3318
12/01/30 10:08:00 23103.8534 1.5606 0.3317
12/01/30 10:10:00 23103.8577 1.5611 0.3316
12/01/30 10:12:00 23103.8620 1.5617 0.3315
12/01/30 10:14:00 23103.8653 1.5610 0.3314
12/01/30 10:16:00 23103.8695 1.5615 0.3313
12/01/30 10:18:00 23103.8739 1.5621 0.3312
12/01/30 10:20:00 23103.8790 1.5619 0.3324
12/01/30 10:22:00 23103.8826 1.5611 0.3316
12/01/30 10:24:00 23103.8858 1.5606 0.3322
12/01/30 10:26:00 23103.8904 1.5609 0.3314
12/01/30 10:28:00 23103.8934 1.5626 0.3313
12/01/30 10:30:00 23103.8981 1.5608 0.3311
12/01/30 10:32:00 23103.9023 1.5615 0.3317
12/01/30 10:34:00 23103.9067 1.5621 0.3316
12/01/30 10:36:00 23103.9102 1.5614 0.3315
12/01/30 10:38:00 23103.9147 1.5620 0.3314
12/01/30 10:40:00 23103.9181 1.5613 0.3313
12/01/30 10:42:00 23103.9226 1.5618 0.3312
12/01/30 10:44:00 23103.9271 1.5624 0.3311
12/01/30 10:46:00 23103.9306 1.5617 0.3310
12/01/30 10:48:00 23103.9342 1.5611 0.3309
12/01/30 10:50:00 23103.9385 1.5618 0.3315
12/01/30 10:52:00 23103.9433 1.5622 0.3307
12/01/30 10:54:00 23103.9466 1.5617 0.3313
12/01/30 10:56:00 23103.9502 1.5611 0.3312
12/01/30 10:58:00 23103.9548 1.5616 0.3311
12/01/30 11:00:00 23103.9594 1.5621 0.3310
12/01/30 11:02:00 23103.9628 1.5617 0.3316
12/01/30 11:04:00 23103.9664 1.5610 0.3315
12/01/30 11:06:00 23103.9700 1.5625 0.3308
12/01/30 11:08:00 23103.9737 1.5618 0.3307
12/01/30 11:10:00 23103.9781 1.5625 0.3313
12/01/30 11:12:00 23103.9821 1.5617 0.3305
12/01/30 11:14:00 23103.9865 1.5624 0.3311
12/01/30 11:16:00 23103.9903 1.5618 0.3310
12/01/30 11:18:00 23103.9950 1.5623 0.3308
12/01/30 11:20:00 23103.9998 1.5628 0.3307
12/01/30 11:22:00 23104.0026 1.5610 0.3306
12/01/30 11:24:00 23104.0071 1.5617 0.3312
12/01/30 11:26:00 23104.0109 1.5611 0.3311
12/01/30 11:28:00 23104.0144 1.5627 0.3311
12/01/30 11:30:00 23104.0185 1.5619 0.3303
12/01/30 11:32:00 23104.0221 1.5614 0.3309
12/01/30 11:34:00 23104.0269 1.5620 0.3308
12/01/30 11:36:00 23104.0318 1.5625 0.3307
12/01/30 11:38:00 23104.0343 1.5630 0.3307
12/01/30 11:40:00 23104.0382 1.5623 0.3306
12/01/30 11:42:00 23104.0422 1.5617 0.3305
12/01/30 11:44:00 23104.0471 1.5622 0.3304
12/01/30 11:46:00 23104.0508 1.5618 0.3310
12/01/30 11:48:00 23104.0557 1.5623 0.3309
12/01/30 11:50:00 23104.0595 1.5618 0.3315
12/01/30 11:52:00 23104.0635 1.5612 0.3314
12/01/30 11:54:00 23104.0674 1.5626 0.3307
12/01/30 11:56:00 23104.0714 1.5620 0.3306
12/01/30 11:58:00 23104.0764 1.5625 0.3305
12/01/30 12:00:00 23104.0791 1.5630 0.3304
12/01/30 12:02:00 23104.0832 1.5623 0.3303
12/01/30 12:04:00 23104.0859 1.5628 0.3303
12/01/30 12:06:00 23104.0910 1.5633 0.3302
12/01/30 12:08:00 23104.0949 1.5629 0.3308
12/01/30 12:10:00 23104.1000 1.5634 0.3307
12/01/30 12:12:00 23104.1031 1.5616 0.3306
12/01/30 12:14:00 23104.1069 1.5632 0.3306
12/01/30 12:16:00 23104.1111 1.5626 0.3305
12/01/30 12:18:00 23104.1152 1.5619 0.3304
12/01/30 12:20:00 23104.1204 1.5624 0.3303
12/01/30 12:22:00 23104.1233 1.5629 0.3303
12/01/30 12:24:00 23104.1275 1.5623 0.3302
12/01/30 12:26:00 23104.1317 1.5616 0.3301
12/01/30 12:28:00 23104.1356 1.5632 0.3301
12/01/30 12:30:00 23104.1399 1.5626 0.3300
12/01/30 12:32:00 23104.1439 1.5621 0.3306
12/01/30 12:34:00 23104.1471 1.5624 0.3298
12/01/30 12:36:00 23104.1512 1.5620 0.3304
12/01/30 12:38:00 23104.1565 1.5625 0.3303
12/01/30 12:40:00 23104.1608 1.5618 0.3302
12/01/30 12:42:00 23104.1638 1.5623 0.3302
12/01/30 12:44:00 23104.1692 1.5628 0.3301
12/01/30 12:46:00 23104.1712 1.5621 0.3301
12/01/30 12:48:00 23104.1754 1.5617 0.3307
12/01/30 12:50:00 23104.1808 1.5622 0.3306
12/01/30 12:52:00 23104.1839 1.5627 0.3306
12/01/30 12:54:00 23104.1883 1.5620 0.3305
12/01/30 12:56:00 23104.1926 1.5634 0.3298
12/01/30 12:58:00 23104.1968 1.5630 0.3304
12/01/30 13:00:00 23104.1992 1.5621 0.3297
12/01/30 13:02:00 23104.2045 1.5628 0.3303
12/01/30 13:04:00 23104.2079 1.5631 0.3295
12/01/30 13:06:00 23104.2121 1.5626 0.3301
12/01/30 13:08:00 23104.2153 1.5631 0.3301
12/01/30 13:10:00 23104.2209 1.5636 0.3300
12/01/30 13:12:00 23104.2231 1.5629 0.3300
12/01/30 13:14:00 23104.2277 1.5622 0.3299
12/01/30 13:16:00 23104.2312 1.5625 0.3292
12/01/30 13:18:00 23104.2365 1.5632 0.3298
12/01/30 13:20:00 23104.2400 1.5635 0.3291
12/01/30 13:22:00 23104.2442 1.5632 0.3304
12/01/30 13:24:00 23104.2477 1.5635 0.3297
12/01/30 13:26:00 23104.2524 1.5629 0.3296
12/01/30 13:28:00 23104.2557 1.5633 0.3296
12/01/30 13:30:00 23104.2604 1.5627 0.3295
12/01/30 13:32:00 23104.2638 1.5631 0.3294
12/01/30 13:34:00 23104.2683 1.5627 0.3300
12/01/30 13:36:00 23104.2729 1.5641 0.3293
12/01/30 13:38:00 23104.2774 1.5637 0.3299
12/01/30 13:40:00 23104.2810 1.5639 0.3292
12/01/30 13:42:00 23104.2846 1.5623 0.3298
12/01/30 13:44:00 23104.2880 1.5628 0.3298
12/01/30 13:46:00 23104.2928 1.5621 0.3297
12/01/30 13:48:00 23104.2963 1.5626 0.3297
12/01/30 13:50:00 23104.3019 1.5633 0.3303
12/01/30 13:52:00 23104.3056 1.5636 0.3296
12/01/30 13:54:00 23104.3102 1.5631 0.3302
12/01/30 13:56:00 23104.3140 1.5634 0.3295
12/01/30 13:58:00 23104.3166 1.5627 0.3295
12/01/30 14:00:00 23104.3212 1.5622 0.3301
12/01/30 14:02:00 23104.3250 1.5625 0.3293
12/01/30 14:04:00 23104.3286 1.5629 0.3293
12/01/30 14:06:00 23104.3333 1.5625 0.3299
12/01/30 14:08:00 23104.3372 1.5627 0.3292
12/01/30 14:10:00 23104.3408 1.5632 0.3292
12/01/30 14:12:00 23104.3456 1.5628 0.3298
12/01/30 14:14:00 23104.3495 1.5630 0.3291
12/01/30 14:16:00 23104.3529 1.5637 0.3298
12/01/30 14:18:00 23104.3559 1.5628 0.3291
12/01/30 14:20:00 23104.3619 1.5633 0.3290
12/01/30 14:22:00 23104.3654 1.5639 0.3297
12/01/30 14:24:00 23104.3694 1.5642 0.3289
12/01/30 14:26:00 23104.3744 1.5636 0.3288
12/01/30 14:28:00 23104.3780 1.5642 0.3295
12/01/30 14:30:00 23104.3810 1.5633 0.3288
12/01/30 14:32:00 23104.3848 1.5638 0.3288
12/01/30 14:34:00 23104.3897 1.5633 0.3294
12/01/30 14:36:00 23104.3937 1.5636 0.3287
12/01/30 14:38:00 23104.3977 1.5619 0.3293
12/01/30 14:40:00 23104.4015 1.5624 0.3293
12/01/30 14:42:00 23104.4054 1.5629 0.3293
12/01/30 14:44:00 23104.4095 1.5631 0.3286
12/01/30 14:46:00 23104.4142 1.5629 0.3299
12/01/30 14:48:00 23104.4184 1.5631 0.3291
12/01/30 14:50:00 23104.4223 1.5636 0.3291
12/01/30 14:52:00 23104.4262 1.5640 0.3291
12/01/30 14:54:00 23104.4302 1.5645 0.3291
12/01/30 14:56:00 23104.4344 1.5648 0.3284
12/01/30 14:58:00 23104.4382 1.5633 0.3297
12/01/30 15:00:00 23104.4424 1.5636 0.3290
12/01/30 15:02:00 23104.4455 1.5629 0.3290
12/01/30 15:04:00 23104.4495 1.5634 0.3290
12/01/30 15:06:00 23104.4535 1.5638 0.3290
12/01/30 15:08:00 23104.4589 1.5632 0.3289
12/01/30 15:10:00 23104.4627 1.5638 0.3295
12/01/30 15:12:00 23104.4660 1.5629 0.3288
12/01/30 15:14:00 23104.4701 1.5634 0.3288
12/01/30 15:16:00 23104.4742 1.5638 0.3288
12/01/30 15:18:00 23104.4784 1.5643 0.3288
12/01/30 15:20:00 23104.4827 1.5645 0.3281
12/01/30 15:22:00 23104.4856 1.5640 0.3288
12/01/30 15:24:00 23104.4900 1.5643 0.3281
12/01/30 15:26:00 23104.4953 1.5638 0.3287
12/01/30 15:28:00 23104.4995 1.5643 0.3287
12/01/30 15:30:00 23104.5027 1.5636 0.3286
12/01/30 15:32:00 23104.5080 1.5631 0.3292
12/01/30 15:34:00 23104.5115 1.5622 0.3285
12/01/30 15:36:00 23104.5155 1.5629 0.3292
12/01/30 15:38:00 23104.5187 1.5642 0.3286
12/01/30 15:40:00 23104.5222 1.5633 0.3279
12/01/30 15:42:00 23104.5262 1.5640 0.3286
12/01/30 15:44:00 23104.5305 1.5644 0.3286
12/01/30 15:46:00 23104.5341 1.5635 0.3279
12/01/30 15:48:00 23104.5384 1.5640 0.3278
12/01/30 15:50:00 23104.5436 1.5637 0.3291
12/01/30 15:52:00 23104.5482 1.5640 0.3284
12/01/30 15:54:00 23104.5516 1.5633 0.3284
12/01/30 15:56:00 23104.5558 1.5639 0.3291
12/01/30 15:58:00 23104.5604 1.5642 0.3284
12/01/30 16:00:00 23104.5638 1.5635 0.3284
12/01/30 16:02:00 23104.5682 1.5639 0.3284
12/01/30 16:04:00 23104.5716 1.5653 0.3278
12/01/30 16:06:00 23104.5751 1.5646 0.3277
12/01/30 16:08:00 23104.5806 1.5642 0.3283
12/01/30 16:10:00 23104.5839 1.5636 0.3290
12/01/30 16:12:00 23104.5886 1.5639 0.3283
12/01/30 16:14:00 23104.5931 1.5644 0.3283
12/01/30 16:16:00 23104.5964 1.5638 0.3290
12/01/30 16:18:00 23104.5989 1.5640 0.3284
12/01/30 16:20:00 23104.6037 1.5643 0.3277
12/01/30 16:22:00 23104.6073 1.5636 0.3277
12/01/30 16:24:00 23104.6116 1.5642 0.3284
12/01/30 16:26:00 23104.6163 1.5626 0.3290
12/01/30 16:28:00 23104.6201 1.5638 0.3276
12/01/30 16:30:00 23104.6235 1.5633 0.3283
12/01/30 16:32:00 23104.6281 1.5637 0.3283
12/01/30 16:34:00 23104.6318 1.5630 0.3283
12/01/30 16:36:00 23104.6354 1.5644 0.3277
12/01/30 16:38:00 23104.6391 1.5637 0.3277
12/01/30 16:40:00 23104.6448 1.5632 0.3283
12/01/30 16:42:00 23104.6486 1.5625 0.3283
12/01/30 16:44:00 23104.6522 1.5639 0.3276
12/01/30 16:46:00 23104.6557 1.5634 0.3283
12/01/30 16:48:00 23104.6605 1.5638 0.3283
12/01/30 16:50:00 23104.6632 1.5640 0.3277
12/01/30 16:52:00 23104.6682 1.5643 0.3270
12/01/30 16:54:00 23104.6728 1.5628 0.3283
12/01/30 16:56:00 23104.6776 1.5633 0.3283
12/01/30 16:58:00 23104.6804 1.5635 0.3277
12/01/30 17:00:00 23104.6852 1.5640 0.3276
12/01/30 17:02:00 23104.6889 1.5634 0.3283
12/01/30 17:04:00 23104.6927 1.5648 0.3277
12/01/30 17:06:00 23104.6976 1.5632 0.3283
12/01/30 17:08:00 23104.7005 1.5634 0.3277
12/01/30 17:10:00 23104.7051 1.5640 0.3284
12/01/30 17:12:00 23104.7093 1.5631 0.3277
12/01/30 17:14:00 23104.7131 1.5645 0.3271
12/01/30 17:16:00 23104.7171 1.5638 0.3270
12/01/30 17:18:00 23104.7208 1.5633 0.3277
12/01/30 17:20:00 23104.7258 1.5637 0.3277
12/01/30 17:22:00 23104.7298 1.5630 0.3277
12/01/30 17:24:00 23104.7328 1.5632 0.3271
12/01/30 17:26:00 23104.7375 1.5639 0.3278
12/01/30 17:28:00 23104.7405 1.5641 0.3272
12/01/30 17:30:00 23104.7466 1.5636 0.3278
12/01/30 17:32:00 23104.7496 1.5638 0.3272
12/01/30 17:34:00 23104.7545 1.5645 0.3278
12/01/30 17:36:00 23104.7575 1.5646 0.3272
12/01/30 17:38:00 23104.7616 1.5639 0.3272
12/01/30 17:40:00 23104.7667 1.5644 0.3272
12/01/30 17:42:00 23104.7706 1.5639 0.3279
12/01/30 17:44:00 23104.7747 1.5652 0.3273
12/01/30 17:46:00 23104.7789 1.5645 0.3273
12/01/30 17:48:00 23104.7820 1.5647 0.3266
12/01/30 17:50:00 23104.7872 1.5652 0.3266
12/01/30 17:52:00 23104.7909 1.5649 0.3280
12/01/30 17:54:00 23104.7951 1.5642 0.3280
12/01/30 17:56:00 23104.7983 1.5644 0.3274
12/01/30 17:58:00 23104.8035 1.5648 0.3274
12/01/30 18:00:00 23104.8067 1.5650 0.3268
12/01/30 18:02:00 23104.8108 1.5645 0.3275
12/01/30 18:04:00 23104.8151 1.5638 0.3274
12/01/30 18:06:00 23104.8183 1.5640 0.3268
12/01/30 18:08:00 23104.8236 1.5644 0.3268
12/01/30 18:10:00 23104.8267 1.5648 0.3269
12/01/30 18:12:00 23104.8308 1.5643 0.3276
12/01/30 18:14:00 23104.8351 1.5636 0.3276
12/01/30 18:16:00 23104.8384 1.5638 0.3270
12/01/30 18:18:00 23104.8428 1.5631 0.3270
12/01/30 18:20:00 23104.8469 1.5646 0.3270
12/01/30 18:22:00 23104.8513 1.5639 0.3270
12/01/30 18:24:00 23104.8555 1.5634 0.3277
12/01/30 18:26:00 23104.8599 1.5648 0.3271
12/01/30 18:28:00 23104.8633 1.5650 0.3265
12/01/30 18:30:00 23104.8675 1.5645 0.3272
12/01/30 18:32:00 23104.8720 1.5638 0.3272
12/01/30 18:34:00 23104.8762 1.5653 0.3272
12/01/30 18:36:00 23104.8807 1.5646 0.3272
12/01/30 18:38:00 23104.8842 1.5648 0.3266
12/01/30 18:40:00 23104.8885 1.5643 0.3273
12/01/30 18:42:00 23104.8920 1.5645 0.3267
12/01/30 18:44:00 23104.8963 1.5640 0.3274
12/01/30 18:46:00 23104.8999 1.5642 0.3268
12/01/30 18:48:00 23104.9034 1.5644 0.3261
12/01/30 18:50:00 23104.9078 1.5638 0.3268
12/01/30 18:52:00 23104.9122 1.5633 0.3275
12/01/30 18:54:00 23104.9167 1.5647 0.3269
12/01/30 18:56:00 23104.9203 1.5649 0.3263
12/01/30 18:58:00 23104.9248 1.5644 0.3270
12/01/30 19:00:00 23104.9284 1.5646 0.3264
12/01/30 19:02:00 23104.9328 1.5641 0.3270
12/01/30 19:04:00 23104.9365 1.5643 0.3264
12/01/30 19:06:00 23104.9410 1.5637 0.3271
12/01/30 19:08:00 23104.9446 1.5639 0.3265
12/01/30 19:10:00 23104.9483 1.5641 0.3259
12/01/30 19:12:00 23104.9518 1.5645 0.3260
12/01/30 19:14:00 23104.9563 1.5640 0.3267
12/01/30 19:16:00 23104.9611 1.5633 0.3266
12/01/30 19:18:00 23104.9647 1.5637 0.3267
12/01/30 19:20:00 23104.9694 1.5651 0.3261
12/01/30 19:22:00 23104.9740 1.5645 0.3268
12/01/30 19:24:00 23104.9776 1.5649 0.3269
12/01/30 19:26:00 23104.9814 1.5651 0.3263
12/01/30 19:28:00 23104.9849 1.5655 0.3263
12/01/30 19:30:00 23104.9909 1.5639 0.3269
12/01/30 19:32:00 23104.9947 1.5641 0.3263
12/01/30 19:34:00 23104.9984 1.5645 0.3264
12/01/30 19:36:00 23105.0010 1.5637 0.3265
12/01/30 19:38:00 23105.0057 1.5632 0.3272
12/01/30 19:40:00 23105.0106 1.5646 0.3266
12/01/30 19:42:00 23105.0143 1.5650 0.3266
12/01/30 19:44:00 23105.0182 1.5652 0.3260
12/01/30 19:46:00 23105.0232 1.5645 0.3260
12/01/30 19:48:00 23105.0269 1.5648 0.3261
12/01/30 19:50:00 23105.0297 1.5641 0.3262
12/01/30 19:52:00 23105.0345 1.5636 0.3269
12/01/30 19:54:00 23105.0385 1.5638 0.3263
12/01/30 19:56:00 23105.0422 1.5642 0.3263
12/01/30 19:58:00 23105.0463 1.5643 0.3257
12/01/30 20:00:00 23105.0521 1.5650 0.3264
12/01/30 20:02:00 23105.0550 1.5642 0.3265
12/01/30 20:04:00 23105.0588 1.5646 0.3266
12/01/30 20:06:00 23105.0629 1.5648 0.3260
12/01/30 20:08:00 23105.0678 1.5643 0.3266
12/01/30 20:10:00 23105.0709 1.5633 0.3260
12/01/30 20:12:00 23105.0748 1.5637 0.3261
12/01/30 20:14:00 23105.0799 1.5651 0.3255
12/01/30 20:16:00 23105.0838 1.5655 0.3256
12/01/30 20:18:00 23105.0868 1.5647 0.3257
12/01/30 20:20:00 23105.0918 1.5642 0.3263
12/01/30 20:22:00 23105.0957 1.5646 0.3264
12/01/30 20:24:00 23105.0999 1.5648 0.3258
12/01/30 20:26:00 23105.1029 1.5640 0.3259
12/01/30 20:28:00 23105.1082 1.5633 0.3259
12/01/30 20:30:00 23105.1122 1.5658 0.3254
12/01/30 20:32:00 23105.1152 1.5650 0.3254
12/01/30 20:34:00 23105.1203 1.5645 0.3261
12/01/30 20:36:00 23105.1244 1.5649 0.3262
12/01/30 20:38:00 23105.1277 1.5639 0.3256
12/01/30 20:40:00 23105.1318 1.5643 0.3257
12/01/30 20:42:00 23105.1359 1.5647 0.3258
12/01/30 20:44:00 23105.1402 1.5649 0.3251
12/01/30 20:46:00 23105.1443 1.5653 0.3252
12/01/30 20:48:00 23105.1495 1.5648 0.3259
12/01/30 20:50:00 23105.1527 1.5640 0.3260
12/01/30 20:52:00 23105.1558 1.5653 0.3255
12/01/30 20:54:00 23105.1600 1.5636 0.3262
12/01/30 20:56:00 23105.1645 1.5638 0.3255
12/01/30 20:58:00 23105.1697 1.5654 0.3256
12/01/30 21:00:00 23105.1729 1.5646 0.3257
12/01/30 21:02:00 23105.1774 1.5648 0.3251
12/01/30 21:04:00 23105.1806 1.5640 0.3252
12/01/30 21:06:00 23105.1860 1.5635 0.3259
12/01/30 21:08:00 23105.1892 1.5648 0.3253
12/01/30 21:10:00 23105.1935 1.5652 0.3254
12/01/30 21:12:00 23105.1988 1.5647 0.3261
12/01/30 21:14:00 23105.2011 1.5649 0.3256
12/01/30 21:16:00 23105.2057 1.5651 0.3250
12/01/30 21:18:00 23105.2101 1.5634 0.3257
12/01/30 21:20:00 23105.2134 1.5647 0.3251
12/01/30 21:22:00 23105.2178 1.5651 0.3252
12/01/30 21:24:00 23105.2235 1.5644 0.3252
12/01/30 21:26:00 23105.2256 1.5647 0.3254
12/01/30 21:28:00 23105.2300 1.5651 0.3255
12/01/30 21:30:00 23105.2345 1.5634 0.3262
12/01/30 21:32:00 23105.2379 1.5647 0.3256
12/01/30 21:34:00 23105.2426 1.5649 0.3250
12/01/30 21:36:00 23105.2470 1.5653 0.3251
12/01/30 21:38:00 23105.2505 1.5645 0.3252
12/01/30 21:40:00 23105.2540 1.5638 0.3253
12/01/30 21:42:00 23105.2586 1.5642 0.3253
12/01/30 21:44:00 23105.2631 1.5645 0.3254
12/01/30 21:46:00 23105.2668 1.5657 0.3242
12/01/30 21:48:00 23105.2712 1.5642 0.3256
12/01/30 21:50:00 23105.2747 1.5655 0.3251
12/01/30 21:52:00 23105.2783 1.5647 0.3251
12/01/30 21:54:00 23105.2829 1.5651 0.3252
12/01/30 21:56:00 23105.2875 1.5655 0.3253
12/01/30 21:58:00 23105.2912 1.5647 0.3254
12/01/30 22:00:00 23105.2958 1.5651 0.3255
12/01/30 22:02:00 23105.2997 1.5642 0.3249
12/01/30 22:04:00 23105.3044 1.5645 0.3249
12/01/30 22:06:00 23105.3080 1.5659 0.3244
12/01/30 22:08:00 23105.3117 1.5651 0.3245
12/01/30 22:10:00 23105.3154 1.5643 0.3246
12/01/30 22:12:00 23105.3201 1.5647 0.3247
12/01/30 22:14:00 23105.3239 1.5639 0.3247
12/01/30 22:16:00 23105.3286 1.5643 0.3248
12/01/30 22:18:00 23105.3321 1.5658 0.3250
12/01/30 22:20:00 23105.3370 1.5641 0.3257
12/01/30 22:22:00 23105.3397 1.5643 0.3252
12/01/30 22:24:00 23105.3445 1.5647 0.3253
12/01/30 22:26:00 23105.3493 1.5651 0.3253
12/01/30 22:28:00 23105.3521 1.5652 0.3248
12/01/30 22:30:00 23105.3560 1.5644 0.3249
12/01/30 22:32:00 23105.3608 1.5648 0.3250
12/01/30 22:34:00 23105.3647 1.5661 0.3244
12/01/30 22:36:00 23105.3696 1.5645 0.3251
12/01/30 22:38:00 23105.3725 1.5646 0.3246
12/01/30 22:40:00 23105.3764 1.5638 0.3247
12/01/30 22:42:00 23105.3813 1.5642 0.3248
12/01/30 22:44:00 23105.3852 1.5655 0.3243
12/01/30 22:46:00 23105.3903 1.5639 0.3249
12/01/30 22:48:00 23105.3932 1.5640 0.3244
12/01/30 22:50:00 23105.3961 1.5641 0.3239
12/01/30 22:52:00 23105.4032 1.5648 0.3246
12/01/30 22:54:00 23105.4061 1.5649 0.3241
12/01/30 22:56:00 23105.4099 1.5644 0.3248
12/01/30 22:58:00 23105.4129 1.5645 0.3243
12/01/30 23:00:00 23105.4180 1.5649 0.3244
12/01/30 23:02:00 23105.4231 1.5653 0.3245
12/01/30 23:04:00 23105.4259 1.5656 0.3247
12/01/30 23:06:00 23105.4311 1.5639 0.3253
12/01/30 23:08:00 23105.4341 1.5641 0.3248
12/01/30 23:10:00 23105.4382 1.5654 0.3243
12/01/30 23:12:00 23105.4423 1.5646 0.3244
12/01/30 23:14:00 23105.4454 1.5648 0.3239
12/01/30 23:16:00 23105.4517 1.5642 0.3245
12/01/30 23:18:00 23105.4548 1.5644 0.3240
12/01/30 23:20:00 23105.4598 1.5650 0.3248
12/01/30 23:22:00 23105.4629 1.5651 0.3243
12/01/30 23:24:00 23105.4661 1.5653 0.3238
12/01/30 23:26:00 23105.4724 1.5647 0.3244
12/01/30 23:28:00 23105.4756 1.5649 0.3239
12/01/30 23:30:00 23105.4796 1.5643 0.3247
12/01/30 23:32:00 23105.4829 1.5644 0.3242
12/01/30 23:34:00 23105.4882 1.5648 0.3243
12/01/30 23:36:00 23105.4914 1.5650 0.3237
12/01/30 23:38:00 23105.4958 1.5642 0.3238
12/01/30 23:40:00 23105.4999 1.5636 0.3246
12/01/30 23:42:00 23105.5042 1.5649 0.3241
12/01/30 23:44:00 23105.5085 1.5642 0.3242
12/01/30 23:46:00 23105.5119 1.5643 0.3236
12/01/30 23:48:00 23105.5170 1.5649 0.3244
12/01/30 23:50:00 23105.5204 1.5651 0.3239
12/01/30 23:52:00 23105.5238 1.5652 0.3234
12/01/30 23:54:00 23105.5282 1.5644 0.3234
12/01/30 23:56:00 23105.5324 1.5659 0.3236
12/01/30 23:58:00 23105.5379 1.5642 0.3243
12/01/31 00:00:00 23105.5413 1.5644 0.3238
12/01/31 00:02:00 23105.5458 1.5636 0.3239
12/01/31 00:04:00 23105.5500 1.5651 0.3240
12/01/31 00:06:00 23105.5535 1.5653 0.3235
12/01/31 00:08:00 23105.5571 1.5633 0.3236
12/01/31 00:10:00 23105.5613 1.5648 0.3238
12/01/31 00:12:00 23105.5659 1.5641 0.3239
12/01/31 00:14:00 23105.5694 1.5642 0.3233
12/01/31 00:16:00 23105.5738 1.5636 0.3241
12/01/31 00:18:00 23105.5783 1.5649 0.3236
12/01/31 00:20:00 23105.5829 1.5642 0.3237
12/01/31 00:22:00 23105.5863 1.5645 0.3239
12/01/31 00:24:00 23105.5909 1.5637 0.3239
12/01/31 00:26:00 23105.5943 1.5641 0.3241
12/01/31 00:28:00 23105.5979 1.5642 0.3236
12/01/31 00:30:00 23105.6016 1.5644 0.3231
12/01/31 00:32:00 23105.6070 1.5649 0.3238
12/01/31 00:34:00 23105.6107 1.5651 0.3233
12/01/31 00:36:00 23105.6131 1.5643 0.3235
12/01/31 00:38:00 23105.6189 1.5647 0.3236
12/01/31 00:40:00 23105.6226 1.5648 0.3231
12/01/31 00:42:00 23105.6271 1.5642 0.3238
12/01/31 00:44:00 23105.6309 1.5644 0.3233
12/01/31 00:46:00 23105.6355 1.5638 0.3241
12/01/31 00:48:00 23105.6381 1.5649 0.3230
12/01/31 00:50:00 23105.6427 1.5643 0.3237
12/01/31 00:52:00 23105.6475 1.5656 0.3232
12/01/31 00:54:00 23105.6512 1.5639 0.3240
12/01/31 00:56:00 23105.6550 1.5640 0.3235
12/01/31 00:58:00 23105.6609 1.5644 0.3236
12/01/31 01:00:00 23105.6645 1.5647 0.3237
12/01/31 01:02:00 23105.6673 1.5637 0.3232
12/01/31 01:04:00 23105.6720 1.5652 0.3234
12/01/31 01:06:00 23105.6769 1.5644 0.3235
12/01/31 01:08:00 23105.6796 1.5636 0.3236
12/01/31 01:10:00 23105.6856 1.5640 0.3237
12/01/31 01:12:00 23105.6884 1.5651 0.3226
12/01/31 01:14:00 23105.6932 1.5645 0.3234
12/01/31 01:16:00 23105.6972 1.5646 0.3229
12/01/31 01:18:00 23105.7020 1.5641 0.3236
12/01/31 01:20:00 23105.7039 1.5640 0.3225
12/01/31 01:22:00 23105.7087 1.5634 0.3233
12/01/31 01:24:00 23105.7137 1.5647 0.3228
12/01/31 01:26:00 23105.7176 1.5630 0.3235
12/01/31 01:28:00 23105.7205 1.5640 0.3224
12/01/31 01:30:00 23105.7264 1.5646 0.3232
12/01/31 01:32:00 23105.7293 1.5638 0.3234
12/01/31 01:34:00 23105.7333 1.5639 0.3228
12/01/31 01:36:00 23105.7372 1.5643 0.3230
12/01/31 01:38:00 23105.7422 1.5637 0.3238
12/01/31 01:40:00 23105.7452 1.5647 0.3227
12/01/31 01:42:00 23105.7502 1.5642 0.3235
12/01/31 01:44:00 23105.7543 1.5643 0.3229
12/01/31 01:46:00 23105.7583 1.5647 0.3231
12/01/31 01:48:00 23105.7624 1.5648 0.3226
12/01/31 01:50:00 23105.7667 1.5629 0.3227
12/01/31 01:52:00 23105.7706 1.5653 0.3222
12/01/31 01:54:00 23105.7757 1.5647 0.3230
12/01/31 01:56:00 23105.7778 1.5646 0.3219
12/01/31 01:58:00 23105.7829 1.5640 0.3227
12/01/31 02:00:00 23105.7869 1.5644 0.3228
12/01/31 02:02:00 23105.7912 1.5645 0.3223
12/01/31 02:04:00 23105.7953 1.5649 0.3225
12/01/31 02:06:00 23105.7993 1.5652 0.3227
12/01/31 02:08:00 23105.8035 1.5635 0.3235
12/01/31 02:10:00 23105.8078 1.5657 0.3223
12/01/31 02:12:00 23105.8119 1.5639 0.3231
12/01/31 02:14:00 23105.8151 1.5631 0.3233
12/01/31 02:16:00 23105.8205 1.5644 0.3228
12/01/31 02:18:00 23105.8238 1.5634 0.3222
12/01/31 02:20:00 23105.8280 1.5638 0.3224
12/01/31 02:22:00 23105.8322 1.5641 0.3226
12/01/31 02:24:00 23105.8366 1.5642 0.3221
12/01/31 02:26:00 23105.8408 1.5646 0.3222
12/01/31 02:28:00 23105.8441 1.5638 0.3224
12/01/31 02:30:00 23105.8483 1.5641 0.3226
12/01/31 02:32:00 23105.8526 1.5644 0.3228
12/01/31 02:34:00 23105.8581 1.5637 0.3228
12/01/31 02:36:00 23105.8603 1.5638 0.3224
12/01/31 02:38:00 23105.8646 1.5641 0.3226
12/01/31 02:40:00 23105.8692 1.5642 0.3221
12/01/31 02:42:00 23105.8735 1.5646 0.3222
12/01/31 02:44:00 23105.8771 1.5636 0.3217
12/01/31 02:46:00 23105.8814 1.5639 0.3219
12/01/31 02:48:00 23105.8858 1.5642 0.3221
12/01/31 02:50:00 23105.8892 1.5634 0.3222
12/01/31 02:52:00 23105.8936 1.5638 0.3224
12/01/31 02:54:00 23105.8980 1.5641 0.3226
12/01/31 02:56:00 23105.9014 1.5633 0.3228
12/01/31 02:58:00 23105.9060 1.5655 0.3216
12/01/31 03:00:00 23105.9105 1.5638 0.3224
12/01/31 03:02:00 23105.9142 1.5628 0.3219
12/01/31 03:04:00 23105.9197 1.5643 0.3221
12/01/31 03:06:00 23105.9232 1.5634 0.3222
12/01/31 03:08:00 23105.9266 1.5647 0.3218
12/01/31 03:10:00 23105.9312 1.5630 0.3226
12/01/31 03:12:00 23105.9347 1.5642 0.3222
12/01/31 03:14:00 23105.9392 1.5646 0.3223
12/01/31 03:16:00 23105.9430 1.5635 0.3218
12/01/31 03:18:00 23105.9476 1.5639 0.3220
12/01/31 03:20:00 23105.9522 1.5642 0.3222
12/01/31 03:22:00 23105.9548 1.5643 0.3217
12/01/31 03:24:00 23105.9604 1.5637 0.3225
12/01/31 03:26:00 23105.9632 1.5636 0.3214
12/01/31 03:28:00 23105.9679 1.5640 0.3216
12/01/31 03:30:00 23105.9725 1.5643 0.3217
12/01/31 03:32:00 23105.9762 1.5635 0.3219
12/01/31 03:34:00 23105.9809 1.5638 0.3221
12/01/31 03:36:00 23105.9838 1.5637 0.3210
12/01/31 03:38:00 23105.9885 1.5641 0.3211
12/01/31 03:40:00 23105.9922 1.5633 0.3213
12/01/31 03:42:00 23105.9967 1.5638 0.3222
12/01/31 03:44:00 23106.0015 1.5641 0.3224
12/01/31 03:46:00 23106.0042 1.5642 0.3219
12/01/31 03:48:00 23106.0092 1.5644 0.3214
12/01/31 03:50:00 23106.0130 1.5636 0.3216
12/01/31 03:52:00 23106.0178 1.5639 0.3218
12/01/31 03:54:00 23106.0217 1.5631 0.3219
12/01/31 03:56:00 23106.0255 1.5643 0.3215
12/01/31 03:58:00 23106.0293 1.5635 0.3217
12/01/31 04:00:00 23106.0342 1.5639 0.3219
12/01/31 04:02:00 23106.0380 1.5651 0.3214
12/01/31 04:04:00 23106.0421 1.5641 0.3209
12/01/31 04:06:00 23106.0470 1.5644 0.3211
12/01/31 04:08:00 23106.0510 1.5636 0.3212
12/01/31 04:10:00 23106.0547 1.5630 0.3221
12/01/31 04:12:00 23106.0586 1.5642 0.3217
12/01/31 04:14:00 23106.0625 1.5634 0.3219
12/01/31 04:16:00 23106.0675 1.5638 0.3220
12/01/31 04:18:00 23106.0707 1.5637 0.3209
12/01/31 04:20:00 23106.0757 1.5640 0.3211
12/01/31 04:22:00 23106.0787 1.5641 0.3207
12/01/31 04:24:00 23106.0835 1.5646 0.3215
12/01/31 04:26:00 23106.0875 1.5638 0.3217
12/01/31 04:28:00 23106.0905 1.5639 0.3213
12/01/31 04:30:00 23106.0958 1.5641 0.3207
12/01/31 04:32:00 23106.0999 1.5632 0.3209
12/01/31 04:34:00 23106.1040 1.5645 0.3205
12/01/31 04:36:00 23106.1079 1.5639 0.3214
12/01/31 04:38:00 23106.1130 1.5642 0.3215
12/01/31 04:40:00 23106.1161 1.5643 0.3211
12/01/31 04:42:00 23106.1203 1.5635 0.3213
12/01/31 04:44:00 23106.1234 1.5636 0.3209
12/01/31 04:46:00 23106.1286 1.5639 0.3210
12/01/31 04:48:00 23106.1328 1.5631 0.3212
12/01/31 04:50:00 23106.1369 1.5644 0.3208
12/01/31 04:52:00 23106.1409 1.5637 0.3217
12/01/31 04:54:00 23106.1454 1.5627 0.3211
12/01/31 04:56:00 23106.1496 1.5640 0.3207
12/01/31 04:58:00 23106.1539 1.5632 0.3209
12/01/31 05:00:00 23106.1590 1.5637 0.3217
12/01/31 05:02:00 23106.1612 1.5626 0.3213
12/01/31 05:04:00 23106.1655 1.5639 0.3209
12/01/31 05:06:00 23106.1700 1.5629 0.3204
12/01/31 05:08:00 23106.1741 1.5643 0.3206
12/01/31 05:10:00 23106.1784 1.5635 0.3208
12/01/31 05:12:00 23106.1838 1.5639 0.3210
12/01/31 05:14:00 23106.1859 1.5630 0.3212
12/01/31 05:16:00 23106.1915 1.5631 0.3207
12/01/31 05:18:00 23106.1949 1.5632 0.3203
12/01/31 05:20:00 23106.1990 1.5647 0.3206
12/01/31 05:22:00 23106.2035 1.5639 0.3207
12/01/31 05:24:00 23106.2079 1.5630 0.3209
12/01/31 05:26:00 23106.2114 1.5631 0.3205
12/01/31 05:28:00 23106.2158 1.5623 0.3207
12/01/31 05:30:00 23106.2200 1.5638 0.3209
12/01/31 05:32:00 23106.2235 1.5639 0.3205
12/01/31 05:34:00 23106.2280 1.5631 0.3207
12/01/31 05:36:00 23106.2326 1.5622 0.3208
12/01/31 05:38:00 23106.2360 1.5644 0.3198
12/01/31 05:40:00 23106.2403 1.5638 0.3207
12/01/31 05:42:00 23106.2449 1.5630 0.3209
12/01/31 05:44:00 23106.2485 1.5631 0.3204
12/01/31 05:46:00 23106.2520 1.5632 0.3200
12/01/31 05:48:00 23106.2566 1.5623 0.3202
12/01/31 05:50:00 23106.2610 1.5638 0.3204
12/01/31 05:52:00 23106.2656 1.5630 0.3206
12/01/31 05:54:00 23106.2690 1.5633 0.3209
12/01/31 05:56:00 23106.2729 1.5632 0.3197
12/01/31 05:58:00 23106.2773 1.5625 0.3206
12/01/31 06:00:00 23106.2810 1.5626 0.3202
12/01/31 06:02:00 23106.2865 1.5632 0.3211
12/01/31 06:04:00 23106.2901 1.5633 0.3206
12/01/31 06:06:00 23106.2938 1.5634 0.3202
12/01/31 06:08:00 23106.2986 1.5626 0.3204
12/01/31 06:10:00 23106.3021 1.5629 0.3207
12/01/31 06:12:00 23106.3058 1.5630 0.3202
12/01/31 06:14:00 23106.3106 1.5621 0.3204
12/01/31 06:16:00 23106.3143 1.5643 0.3194
12/01/31 06:18:00 23106.3189 1.5637 0.3202
12/01/31 06:20:00 23106.3238 1.5629 0.3204
12/01/31 06:22:00 23106.3274 1.5632 0.3207
12/01/31 06:24:00 23106.3314 1.5631 0.3195
12/01/31 06:26:00 23106.3350 1.5634 0.3198
12/01/31 06:28:00 23106.3397 1.5627 0.3207
12/01/31 06:30:00 23106.3425 1.5637 0.3197
12/01/31 06:32:00 23106.3474 1.5629 0.3198
12/01/31 06:34:00 23106.3524 1.5621 0.3200
12/01/31 06:36:00 23106.3560 1.5624 0.3203
12/01/31 06:38:00 23106.3599 1.5625 0.3198
12/01/31 06:40:00 23106.3636 1.5628 0.3201
12/01/31 06:42:00 23106.3686 1.5620 0.3203
12/01/31 06:44:00 23106.3715 1.5630 0.3192
12/01/31 06:46:00 23106.3763 1.5624 0.3201
12/01/31 06:48:00 23106.3803 1.5625 0.3197
12/01/31 06:50:00 23106.3864 1.5628 0.3199
12/01/31 06:52:00 23106.3881 1.5629 0.3195
12/01/31 06:54:00 23106.3940 1.5634 0.3204
12/01/31 06:56:00 23106.3970 1.5623 0.3200
12/01/31 06:58:00 23106.4021 1.5636 0.3195
12/01/31 07:00:00 23106.4049 1.5627 0.3198
12/01/31 07:02:00 23106.4090 1.5628 0.3194
12/01/31 07:04:00 23106.4139 1.5622 0.3203
12/01/31 07:06:00 23106.4180 1.5623 0.3198
12/01/31 07:08:00 23106.4221 1.5624 0.3194
12/01/31 07:10:00 23106.4260 1.5627 0.3197
12/01/31 07:12:00 23106.4310 1.5621 0.3205
12/01/31 07:14:00 23106.4341 1.5631 0.3195
12/01/31 07:16:00 23106.4383 1.5632 0.3191
12/01/31 07:18:00 23106.4433 1.5626 0.3199
12/01/31 07:20:00 23106.4475 1.5627 0.3195
12/01/31 07:22:00 23106.4508 1.5616 0.3191
12/01/31 07:24:00 23106.4558 1.5631 0.3193
12/01/31 07:26:00 23106.4598 1.5634 0.3196
12/01/31 07:28:00 23106.4631 1.5623 0.3192
12/01/31 07:30:00 23106.4681 1.5638 0.3195
12/01/31 07:32:00 23106.4714 1.5627 0.3190
12/01/31 07:34:00 23106.4755 1.5630 0.3193
12/01/31 07:36:00 23106.4808 1.5622 0.3195
12/01/31 07:38:00 23106.4850 1.5625 0.3197
12/01/31 07:40:00 23106.4880 1.5637 0.3194
12/01/31 07:42:00 23106.4924 1.5617 0.3196
12/01/31 07:44:00 23106.4978 1.5630 0.3191
12/01/31 07:46:00 23106.5010 1.5621 0.3194
12/01/31 07:48:00 23106.5041 1.5633 0.3191
12/01/31 07:50:00 23106.5086 1.5613 0.3192
12/01/31 07:52:00 23106.5138 1.5628 0.3195
12/01/31 07:54:00 23106.5182 1.5629 0.3191
12/01/31 07:56:00 23106.5204 1.5630 0.3187
12/01/31 07:58:00 23106.5259 1.5621 0.3189
12/01/31 08:00:00 23106.5302 1.5624 0.3192
12/01/31 08:02:00 23106.5344 1.5627 0.3195
12/01/31 08:04:00 23106.5379 1.5617 0.3190
12/01/31 08:06:00 23106.5422 1.5620 0.3193
12/01/31 08:08:00 23106.5466 1.5623 0.3196
12/01/31 08:10:00 23106.5511 1.5624 0.3191
12/01/31 08:12:00 23106.5557 1.5625 0.3187
12/01/31 08:14:00 23106.5580 1.5625 0.3184
12/01/31 08:16:00 23106.5624 1.5628 0.3186
12/01/31 08:18:00 23106.5680 1.5620 0.3188
12/01/31 08:20:00 23106.5714 1.5611 0.3191
12/01/31 08:22:00 23106.5758 1.5614 0.3193
12/01/31 08:24:00 23106.5792 1.5626 0.3190
12/01/31 08:26:00 23106.5839 1.5627 0.3186
12/01/31 08:28:00 23106.5883 1.5630 0.3188
12/01/31 08:30:00 23106.5918 1.5622 0.3191
12/01/31 08:32:00 23106.5965 1.5623 0.3187
12/01/31 08:34:00 23106.6000 1.5614 0.3189
12/01/31 08:36:00 23106.6045 1.5617 0.3192
12/01/31 08:38:00 23106.6093 1.5618 0.3188
12/01/31 08:40:00 23106.6128 1.5609 0.3191
12/01/31 08:42:00 23106.6173 1.5612 0.3193
12/01/31 08:44:00 23106.6211 1.5623 0.3183
12/01/31 08:46:00 23106.6247 1.5614 0.3186
12/01/31 08:48:00 23106.6292 1.5617 0.3188
12/01/31 08:50:00 23106.6339 1.5620 0.3191
12/01/31 08:52:00 23106.6387 1.5621 0.3187
12/01/31 08:54:00 23106.6423 1.5633 0.3183
12/01/31 08:56:00 23106.6459 1.5624 0.3186
12/01/31 08:58:00 23106.6508 1.5625 0.3182
12/01/31 09:00:00 23106.6545 1.5617 0.3184
12/01/31 09:02:00 23106.6592 1.5620 0.3187
12/01/31 09:04:00 23106.6641 1.5621 0.3183
12/01/31 09:06:00 23106.6655 1.5612 0.3186
12/01/31 09:08:00 23106.6703 1.5615 0.3189
12/01/31 09:10:00 23106.6753 1.5616 0.3185
12/01/31 09:12:00 23106.6790 1.5607 0.3187
12/01/31 09:14:00 23106.6838 1.5610 0.3190
12/01/31 09:16:00 23106.6877 1.5620 0.3180
12/01/31 09:18:00 23106.6916 1.5612 0.3182
12/01/31 09:20:00 23106.6953 1.5624 0.3179
12/01/31 09:22:00 23106.6991 1.5615 0.3182
12/01/31 09:24:00 23106.7040 1.5618 0.3184
12/01/31 09:26:00 23106.7088 1.5621 0.3187
12/01/31 09:28:00 23106.7119 1.5620 0.3177
12/01/31 09:30:00 23106.7168 1.5623 0.3179
12/01/31 09:32:00 23106.7207 1.5614 0.3182
12/01/31 09:34:00 23106.7246 1.5606 0.3185
12/01/31 09:36:00 23106.7295 1.5609 0.3187
12/01/31 09:38:00 23106.7334 1.5621 0.3184
12/01/31 09:40:00 23106.7376 1.5610 0.3180
12/01/31 09:42:00 23106.7415 1.5622 0.3176
12/01/31 09:44:00 23106.7452 1.5616 0.3186
12/01/31 09:46:00 23106.7495 1.5605 0.3182
12/01/31 09:48:00 23106.7545 1.5608 0.3184
12/01/31 09:50:00 23106.7584 1.5620 0.3181
12/01/31 09:52:00 23106.7625 1.5612 0.3184
12/01/31 09:54:00 23106.7665 1.5624 0.3180
12/01/31 09:56:00 23106.7705 1.5615 0.3183
12/01/31 09:58:00 23106.7738 1.5614 0.3172
12/01/31 10:00:00 23106.7787 1.5619 0.3182
12/01/31 10:02:00 23106.7830 1.5608 0.3178
12/01/31 10:04:00 23106.7881 1.5611 0.3181
12/01/31 10:06:00 23106.7912 1.5612 0.3177
12/01/31 10:08:00 23106.7964 1.5615 0.3180
12/01/31 10:10:00 23106.7995 1.5615 0.3176
12/01/31 10:12:00 23106.8046 1.5618 0.3179
12/01/31 10:14:00 23106.8078 1.5619 0.3176
12/01/31 10:16:00 23106.8120 1.5610 0.3178
12/01/31 10:18:00 23106.8172 1.5613 0.3181
12/01/31 10:20:00 23106.8204 1.5614 0.3178
12/01/31 10:22:00 23106.8246 1.5605 0.3180
12/01/31 10:24:00 23106.8291 1.5615 0.3170
12/01/31 10:26:00 23106.8320 1.5618 0.3174
12/01/31 10:28:00 23106.8363 1.5609 0.3176
12/01/31 10:30:00 23106.8419 1.5610 0.3172
12/01/31 10:32:00 23106.8459 1.5625 0.3176
12/01/31 10:34:00 23106.8492 1.5604 0.3178
12/01/31 10:36:00 23106.8546 1.5607 0.3181
12/01/31 10:38:00 23106.8579 1.5608 0.3178
12/01/31 10:40:00 23106.8614 1.5607 0.3167
12/01/31 10:42:00 23106.8666 1.5612 0.3177
12/01/31 10:44:00 23106.8699 1.5612 0.3174
12/01/31 10:46:00 23106.8743 1.5604 0.3176
12/01/31 10:48:00 23106.8787 1.5616 0.3173
12/01/31 10:50:00 23106.8832 1.5607 0.3176
12/01/31 10:52:00 23106.8876 1.5619 0.3172
12/01/31 10:54:00 23106.8910 1.5599 0.3175
12/01/31 10:56:00 23106.8965 1.5602 0.3178
12/01/31 10:58:00 23106.9000 1.5603 0.3174
12/01/31 11:00:00 23106.9032 1.5605 0.3178
12/01/31 11:02:00 23106.9079 1.5615 0.3167
12/01/31 11:04:00 23106.9122 1.5609 0.3177
12/01/31 11:06:00 23106.9159 1.5607 0.3167
12/01/31 11:08:00 23106.9203 1.5601 0.3176
12/01/31 11:10:00 23106.9248 1.5613 0.3173
12/01/31 11:12:00 23106.9294 1.5604 0.3176
12/01/31 11:14:00 23106.9329 1.5605 0.3172
12/01/31 11:16:00 23106.9376 1.5596 0.3175
12/01/31 11:18:00 23106.9422 1.5609 0.3172
12/01/31 11:20:00 23106.9455 1.5611 0.3175
12/01/31 11:22:00 23106.9494 1.5610 0.3165
12/01/31 11:24:00 23106.9527 1.5612 0.3168
12/01/31 11:26:00 23106.9587 1.5613 0.3164
12/01/31 11:28:00 23106.9611 1.5605 0.3168
12/01/31 11:30:00 23106.9668 1.5607 0.3170
12/01/31 11:32:00 23106.9705 1.5608 0.3167
12/01/31 11:34:00 23106.9750 1.5601 0.3177
12/01/31 11:36:00 23106.9790 1.5600 0.3166
12/01/31 11:38:00 23106.9824 1.5603 0.3170
12/01/31 11:40:00 23106.9882 1.5606 0.3173
12/01/31 11:42:00 23106.9910 1.5595 0.3169
12/01/31 11:44:00 23106.9955 1.5609 0.3173
12/01/31 11:46:00 23106.9995 1.5608 0.3163
12/01/31 11:48:00 23107.0031 1.5610 0.3166
12/01/31 11:50:00 23107.0079 1.5602 0.3169
12/01/31 11:52:00 23107.0118 1.5602 0.3165
12/01/31 11:54:00 23107.0154 1.5605 0.3169
12/01/31 11:56:00 23107.0213 1.5608 0.3172
12/01/31 11:58:00 23107.0241 1.5597 0.3168
12/01/31 12:00:00 23107.0280 1.5597 0.3165
12/01/31 12:02:00 23107.0329 1.5610 0.3162
12/01/31 12:04:00 23107.0379 1.5601 0.3164
12/01/31 12:06:00 23107.0405 1.5592 0.3168
12/01/31 12:08:00 23107.0455 1.5604 0.3165
12/01/31 12:10:00 23107.0505 1.5596 0.3167
12/01/31 12:12:00 23107.0542 1.5598 0.3171
12/01/31 12:14:00 23107.0582 1.5599 0.3167
12/01/31 12:16:00 23107.0622 1.5599 0.3164
12/01/31 12:18:00 23107.0672 1.5591 0.3167
12/01/31 12:20:00 23107.0710 1.5593 0.3170
12/01/31 12:22:00 23107.0750 1.5594 0.3167
12/01/31 12:24:00 23107.0791 1.5595 0.3164
12/01/31 12:26:00 23107.0829 1.5597 0.3167
12/01/31 12:28:00 23107.0880 1.5610 0.3164
12/01/31 12:30:00 23107.0908 1.5601 0.3167
12/01/31 12:32:00 23107.0951 1.5599 0.3157
12/01/31 12:34:00 23107.0990 1.5602 0.3161
12/01/31 12:36:00 23107.1032 1.5602 0.3157
12/01/31 12:38:00 23107.1081 1.5596 0.3167
12/01/31 12:40:00 23107.1123 1.5596 0.3164
12/01/31 12:42:00 23107.1164 1.5597 0.3160
12/01/31 12:44:00 23107.1204 1.5600 0.3164
12/01/31 12:46:00 23107.1246 1.5600 0.3160
12/01/31 12:48:00 23107.1286 1.5603 0.3164
12/01/31 12:50:00 23107.1328 1.5604 0.3161
12/01/31 12:52:00 23107.1381 1.5595 0.3163
12/01/31 12:54:00 23107.1423 1.5596 0.3160
12/01/31 12:56:00 23107.1454 1.5587 0.3164
12/01/31 12:58:00 23107.1497 1.5587 0.3160
12/01/31 13:00:00 23107.1537 1.5590 0.3164
12/01/31 13:02:00 23107.1590 1.5602 0.3160
12/01/31 13:04:00 23107.1621 1.5593 0.3164
12/01/31 13:06:00 23107.1665 1.5594 0.3161
12/01/31 13:08:00 23107.1708 1.5594 0.3157
12/01/31 13:10:00 23107.1749 1.5597 0.3161
12/01/31 13:12:00 23107.1793 1.5598 0.3158
12/01/31 13:14:00 23107.1825 1.5589 0.3161
12/01/31 13:16:00 23107.1869 1.5589 0.3158
12/01/31 13:18:00 23107.1911 1.5592 0.3161
12/01/31 13:20:00 23107.1955 1.5593 0.3158
12/01/31 13:22:00 23107.1997 1.5595 0.3162
12/01/31 13:24:00 23107.2042 1.5596 0.3158
12/01/31 13:26:00 23107.2074 1.5587 0.3162
12/01/31 13:28:00 23107.2119 1.5588 0.3158
12/01/31 13:30:00 23107.2162 1.5590 0.3162
12/01/31 13:32:00 23107.2207 1.5591 0.3159
12/01/31 13:34:00 23107.2252 1.5591 0.3155
12/01/31 13:36:00 23107.2288 1.5580 0.3152
12/01/31 13:38:00 23107.2331 1.5583 0.3156
12/01/31 13:40:00 23107.2377 1.5584 0.3152
12/01/31 13:42:00 23107.2420 1.5586 0.3156
12/01/31 13:44:00 23107.2466 1.5587 0.3152
12/01/31 13:46:00 23107.2500 1.5578 0.3156
12/01/31 13:48:00 23107.2544 1.5581 0.3160
12/01/31 13:50:00 23107.2578 1.5593 0.3157
12/01/31 13:52:00 23107.2624 1.5593 0.3154
12/01/31 13:54:00 23107.2669 1.5596 0.3157
12/01/31 13:56:00 23107.2705 1.5585 0.3154
12/01/31 13:58:00 23107.2750 1.5587 0.3158
12/01/31 14:00:00 23107.2797 1.5588 0.3154
12/01/31 14:02:00 23107.2842 1.5591 0.3158
12/01/31 14:04:00 23107.2879 1.5601 0.3148
12/01/31 14:06:00 23107.2914 1.5592 0.3152
12/01/31 14:08:00 23107.2952 1.5581 0.3149
12/01/31 14:10:00 23107.2997 1.5583 0.3152
12/01/31 14:12:00 23107.3045 1.5584 0.3149
12/01/31 14:14:00 23107.3091 1.5587 0.3153
12/01/31 14:16:00 23107.3129 1.5596 0.3143
12/01/31 14:18:00 23107.3163 1.5590 0.3154
12/01/31 14:20:00 23107.3211 1.5590 0.3150
12/01/31 14:22:00 23107.3247 1.5581 0.3154
12/01/31 14:24:00 23107.3296 1.5582 0.3151
12/01/31 14:26:00 23107.3343 1.5585 0.3154
12/01/31 14:28:00 23107.3392 1.5585 0.3151
12/01/31 14:30:00 23107.3429 1.5576 0.3154
12/01/31 14:32:00 23107.3455 1.5577 0.3152
12/01/31 14:34:00 23107.3503 1.5579 0.3156
12/01/31 14:36:00 23107.3552 1.5580 0.3152
12/01/31 14:38:00 23107.3600 1.5582 0.3156
12/01/31 14:40:00 23107.3629 1.5581 0.3146
12/01/31 14:42:00 23107.3677 1.5583 0.3150
12/01/31 14:44:00 23107.3715 1.5574 0.3154
12/01/31 14:46:00 23107.3752 1.5586 0.3151
12/01/31 14:48:00 23107.3793 1.5575 0.3148
12/01/31 14:50:00 23107.3841 1.5578 0.3151
12/01/31 14:52:00 23107.3879 1.5590 0.3149
12/01/31 14:54:00 23107.3930 1.5591 0.3146
12/01/31 14:56:00 23107.3968 1.5582 0.3149
12/01/31 14:58:00 23107.3997 1.5582 0.3147
12/01/31 15:00:00 23107.4046 1.5585 0.3150
12/01/31 15:02:00 23107.4087 1.5574 0.3147
12/01/31 15:04:00 23107.4136 1.5576 0.3151
12/01/31 15:06:00 23107.4188 1.5577 0.3147
12/01/31 15:08:00 23107.4215 1.5579 0.3152
12/01/31 15:10:00 23107.4267 1.5580 0.3148
12/01/31 15:12:00 23107.4296 1.5580 0.3146
12/01/31 15:14:00 23107.4336 1.5571 0.3149
12/01/31 15:16:00 23107.4386 1.5574 0.3153
12/01/31 15:18:00 23107.4428 1.5584 0.3144
12/01/31 15:20:00 23107.4469 1.5575 0.3147
12/01/31 15:22:00 23107.4509 1.5587 0.3145
12/01/31 15:24:00 23107.4552 1.5576 0.3141
12/01/31 15:26:00 23107.4592 1.5588 0.3139
12/01/31 15:28:00 23107.4633 1.5579 0.3143
12/01/31 15:30:00 23107.4674 1.5570 0.3146
12/01/31 15:32:00 23107.4725 1.5572 0.3150
12/01/31 15:34:00 23107.4756 1.5573 0.3147
12/01/31 15:36:00 23107.4810 1.5573 0.3144
12/01/31 15:38:00 23107.4841 1.5574 0.3142
12/01/31 15:40:00 23107.4893 1.5576 0.3145
12/01/31 15:42:00 23107.4934 1.5588 0.3143
12/01/31 15:44:00 23107.4976 1.5579 0.3146
12/01/31 15:46:00 23107.5010 1.5578 0.3137
12/01/31 15:48:00 23107.5050 1.5571 0.3148
12/01/31 15:50:00 23107.5094 1.5581 0.3138
12/01/31 15:52:00 23107.5135 1.5574 0.3149
12/01/31 15:54:00 23107.5190 1.5574 0.3145
12/01/31 15:56:00 23107.5222 1.5575 0.3143
12/01/31 15:58:00 23107.5275 1.5577 0.3146
12/01/31 16:00:00 23107.5310 1.5576 0.3137
12/01/31 16:02:00 23107.5351 1.5569 0.3148
12/01/31 16:04:00 23107.5396 1.5579 0.3138
12/01/31 16:06:00 23107.5417 1.5569 0.3143
12/01/31 16:08:00 23107.5473 1.5570 0.3139
12/01/31 16:10:00 23107.5517 1.5561 0.3143
12/01/31 16:12:00 23107.5560 1.5573 0.3140
12/01/31 16:14:00 23107.5604 1.5564 0.3144
12/01/31 16:16:00 23107.5648 1.5576 0.3142
12/01/31 16:18:00 23107.5682 1.5576 0.3139
12/01/31 16:20:00 23107.5727 1.5567 0.3143
12/01/31 16:22:00 23107.5771 1.5579 0.3140
12/01/31 16:24:00 23107.5807 1.5578 0.3131
12/01/31 16:26:00 23107.5850 1.5571 0.3142
12/01/31 16:28:00 23107.5897 1.5560 0.3138
12/01/31 16:30:00 23107.5930 1.5562 0.3143
12/01/31 16:32:00 23107.5988 1.5563 0.3139
12/01/31 16:34:00 23107.6023 1.5563 0.3137
12/01/31 16:36:00 23107.6055 1.5566 0.3141
12/01/31 16:38:00 23107.6103 1.5575 0.3132
12/01/31 16:40:00 23107.6147 1.5568 0.3143
12/01/31 16:42:00 23107.6185 1.5567 0.3133
12/01/31 16:44:00 23107.6241 1.5569 0.3137
12/01/31 16:46:00 23107.6277 1.5570 0.3134
12/01/31 16:48:00 23107.6313 1.5570 0.3132
12/01/31 16:50:00 23107.6357 1.5563 0.3142
12/01/31 16:52:00 23107.6406 1.5573 0.3133
12/01/31 16:54:00 23107.6440 1.5575 0.3138
12/01/31 16:56:00 23107.6487 1.5567 0.3141
12/01/31 16:58:00 23107.6526 1.5565 0.3132
12/01/31 17:00:00 23107.6571 1.5558 0.3142
12/01/31 17:02:00 23107.6608 1.5558 0.3140
12/01/31 17:04:00 23107.6645 1.5559 0.3137
12/01/31 17:06:00 23107.6692 1.5571 0.3135
12/01/31 17:08:00 23107.6729 1.5571 0.3132
12/01/31 17:10:00 23107.6777 1.5562 0.3136
12/01/31 17:12:00 23107.6826 1.5553 0.3140
12/01/31 17:14:00 23107.6863 1.5553 0.3137
12/01/31 17:16:00 23107.6911 1.5565 0.3135
12/01/31 17:18:00 23107.6949 1.5566 0.3132
12/01/31 17:20:00 23107.6985 1.5568 0.3137
12/01/31 17:22:00 23107.7026 1.5566 0.3127
12/01/31 17:24:00 23107.7075 1.5558 0.3131
12/01/31 17:26:00 23107.7111 1.5560 0.3136
12/01/31 17:28:00 23107.7160 1.5572 0.3133
12/01/31 17:30:00 23107.7199 1.5572 0.3131
12/01/31 17:32:00 23107.7238 1.5572 0.3128
12/01/31 17:34:00 23107.7288 1.5564 0.3132
12/01/31 17:36:00 23107.7325 1.5566 0.3136
12/01/31 17:38:00 23107.7356 1.5553 0.3127
12/01/31 17:40:00 23107.7407 1.5544 0.3131
12/01/31 17:42:00 23107.7444 1.5546 0.3135
12/01/31 17:44:00 23107.7494 1.5558 0.3133
12/01/31 17:46:00 23107.7534 1.5558 0.3130
12/01/31 17:48:00 23107.7585 1.5550 0.3134
12/01/31 17:50:00 23107.7625 1.5550 0.3131
12/01/31 17:52:00 23107.7653 1.5562 0.3130
12/01/31 17:54:00 23107.7693 1.5562 0.3127
12/01/31 17:56:00 23107.7734 1.5562 0.3125
12/01/31 17:58:00 23107.7783 1.5555 0.3136
12/01/31 18:00:00 23107.7826 1.5554 0.3126
12/01/31 18:02:00 23107.7867 1.5554 0.3124
12/01/31 18:04:00 23107.7906 1.5556 0.3128
12/01/31 18:06:00 23107.7948 1.5557 0.3126
12/01/31 18:08:00 23107.8000 1.5548 0.3129
12/01/31 18:10:00 23107.8039 1.5550 0.3134
12/01/31 18:12:00 23107.8081 1.5551 0.3132
12/01/31 18:14:00 23107.8123 1.5551 0.3129
12/01/31 18:16:00 23107.8165 1.5551 0.3127
12/01/31 18:18:00 23107.8207 1.5552 0.3124
12/01/31 18:20:00 23107.8247 1.5554 0.3129
12/01/31 18:22:00 23107.8290 1.5554 0.3126
12/01/31 18:24:00 23107.8333 1.5555 0.3124
12/01/31 18:26:00 23107.8373 1.5557 0.3128
12/01/31 18:28:00 23107.8416 1.5557 0.3126
12/01/31 18:30:00 23107.8470 1.5549 0.3130
12/01/31 18:32:00 23107.8500 1.5560 0.3128
12/01/31 18:34:00 23107.8544 1.5561 0.3126
12/01/31 18:36:00 23107.8577 1.5549 0.3123
12/01/31 18:38:00 23107.8629 1.5542 0.3134
12/01/31 18:40:00 23107.8673 1.5543 0.3131
12/01/31 18:42:00 23107.8706 1.5552 0.3123
12/01/31 18:44:00 23107.8748 1.5555 0.3127
12/01/31 18:46:00 23107.8792 1.5555 0.3125
12/01/31 18:48:00 23107.8847 1.5546 0.3128
12/01/31 18:50:00 23107.8889 1.5549 0.3133
12/01/31 18:52:00 23107.8913 1.5547 0.3124
12/01/31 18:54:00 23107.8958 1.5547 0.3122
12/01/31 18:56:00 23107.9011 1.5540 0.3133
12/01/31 18:58:00 23107.9045 1.5550 0.3124
12/01/31 19:00:00 23107.9091 1.5550 0.3122
12/01/31 19:02:00 23107.9134 1.5553 0.3126
12/01/31 19:04:00 23107.9169 1.5541 0.3124
12/01/31 19:06:00 23107.9215 1.5542 0.3121
12/01/31 19:08:00 23107.9258 1.5544 0.3126
12/01/31 19:10:00 23107.9304 1.5545 0.3123
12/01/31 19:12:00 23107.9329 1.5543 0.3115
12/01/31 19:14:00 23107.9384 1.5536 0.3125
12/01/31 19:16:00 23107.9430 1.5536 0.3123
12/01/31 19:18:00 23107.9466 1.5546 0.3114
12/01/31 19:20:00 23107.9500 1.5537 0.3119
12/01/31 19:22:00 23107.9555 1.5530 0.3130
12/01/31 19:24:00 23107.9592 1.5539 0.3121
12/01/31 19:26:00 23107.9639 1.5540 0.3119
12/01/31 19:28:00 23107.9673 1.5551 0.3117
12/01/31 19:30:00 23107.9731 1.5542 0.3121
12/01/31 19:32:00 23107.9778 1.5543 0.3118
12/01/31 19:34:00 23107.9803 1.5543 0.3117
12/01/31 19:36:00 23107.9848 1.5545 0.3121
12/01/31 19:38:00 23107.9896 1.5546 0.3119
12/01/31 19:40:00 23107.9934 1.5535 0.3116
12/01/31 19:42:00 23107.9980 1.5537 0.3121
12/01/31 19:44:00 23108.0017 1.5547 0.3112
12/01/31 19:46:00 23108.0064 1.5528 0.3123
12/01/31 19:48:00 23108.0100 1.5540 0.3122
12/01/31 19:50:00 23108.0148 1.5540 0.3119
12/01/31 19:52:00 23108.0177 1.5538 0.3111
12/01/31 19:54:00 23108.0234 1.5531 0.3121
12/01/31 19:56:00 23108.0270 1.5543 0.3120
12/01/31 19:58:00 23108.0309 1.5532 0.3117
12/01/31 20:00:00 23108.0359 1.5532 0.3115
12/01/31 20:02:00 23108.0396 1.5523 0.3119
12/01/31 20:04:00 23108.0432 1.5535 0.3118
12/01/31 20:06:00 23108.0482 1.5535 0.3115
12/01/31 20:08:00 23108.0530 1.5538 0.3120
12/01/31 20:10:00 23108.0580 1.5538 0.3117
12/01/31 20:12:00 23108.0607 1.5538 0.3116
12/01/31 20:14:00 23108.0658 1.5538 0.3113
12/01/31 20:16:00 23108.0696 1.5529 0.3118
12/01/31 20:18:00 23108.0734 1.5541 0.3117
12/01/31 20:20:00 23108.0774 1.5530 0.3114
12/01/31 20:22:00 23108.0823 1.5532 0.3119
12/01/31 20:24:00 23108.0864 1.5521 0.3116
12/01/31 20:26:00 23108.0902 1.5533 0.3115
12/01/31 20:28:00 23108.0933 1.5531 0.3106
12/01/31 20:30:00 23108.0993 1.5524 0.3117
12/01/31 20:32:00 23108.1021 1.5524 0.3115
12/01/31 20:34:00 23108.1063 1.5534 0.3107
12/01/31 20:36:00 23108.1125 1.5525 0.3110
12/01/31 20:38:00 23108.1162 1.5538 0.3116
12/01/31 20:40:00 23108.1204 1.5527 0.3113
12/01/31 20:42:00 23108.1243 1.5539 0.3112
12/01/31 20:44:00 23108.1286 1.5528 0.3109
12/01/31 20:46:00 23108.1336 1.5530 0.3114
12/01/31 20:48:00 23108.1366 1.5530 0.3112
12/01/31 20:50:00 23108.1409 1.5519 0.3110
12/01/31 20:52:00 23108.1449 1.5531 0.3108
12/01/31 20:54:00 23108.1490 1.5522 0.3113
12/01/31 20:56:00 23108.1543 1.5522 0.3110
12/01/31 20:58:00 23108.1584 1.5534 0.3109
12/01/31 21:00:00 23108.1625 1.5525 0.3114
12/01/31 21:02:00 23108.1666 1.5536 0.3112
12/01/31 21:04:00 23108.1709 1.5525 0.3110
12/01/31 21:06:00 23108.1740 1.5525 0.3108
12/01/31 21:08:00 23108.1795 1.5526 0.3106
12/01/31 21:10:00 23108.1834 1.5519 0.3117
12/01/31 21:12:00 23108.1868 1.5517 0.3109
12/01/31 21:14:00 23108.1912 1.5526 0.3100
12/01/31 21:16:00 23108.1964 1.5529 0.3105
12/01/31 21:18:00 23108.2007 1.5520 0.3109
12/01/31 21:20:00 23108.2049 1.5531 0.3108
12/01/31 21:22:00 23108.2094 1.5520 0.3105
12/01/31 21:24:00 23108.2126 1.5520 0.3104
12/01/31 21:26:00 23108.2169 1.5532 0.3102
12/01/31 21:28:00 23108.2223 1.5514 0.3113
12/01/31 21:30:00 23108.2255 1.5514 0.3111
12/01/31 21:32:00 23108.2290 1.5512 0.3103
12/01/31 21:34:00 23108.2342 1.5516 0.3114
12/01/31 21:36:00 23108.2387 1.5526 0.3106
12/01/31 21:38:00 23108.2421 1.5526 0.3104
12/01/31 21:40:00 23108.2467 1.5515 0.3102
12/01/31 21:42:00 23108.2511 1.5527 0.3100
12/01/31 21:44:00 23108.2555 1.5518 0.3105
12/01/31 21:46:00 23108.2599 1.5508 0.3109
12/01/31 21:48:00 23108.2633 1.5509 0.3108
12/01/31 21:50:00 23108.2680 1.5518 0.3099
12/01/31 21:52:00 23108.2733 1.5523 0.3111
12/01/31 21:54:00 23108.2769 1.5521 0.3102
12/01/31 21:56:00 23108.2804 1.5521 0.3101
12/01/31 21:58:00 23108.2849 1.5512 0.3105
12/01/31 22:00:00 23108.2884 1.5512 0.3104
12/01/31 22:02:00 23108.2929 1.5503 0.3108
12/01/31 22:04:00 23108.2975 1.5515 0.3107
12/01/31 22:06:00 23108.3022 1.5524 0.3098
12/01/31 22:08:00 23108.3068 1.5515 0.3103
12/01/31 22:10:00 23108.3101 1.5517 0.3108
12/01/31 22:12:00 23108.3139 1.5516 0.3100
12/01/31 22:14:00 23108.3186 1.5506 0.3104
12/01/31 22:16:00 23108.3222 1.5507 0.3103
12/01/31 22:18:00 23108.3270 1.5516 0.3094
12/01/31 22:20:00 23108.3325 1.5521 0.3106
12/01/31 22:22:00 23108.3361 1.5521 0.3104
12/01/31 22:24:00 23108.3400 1.5519 0.3096
12/01/31 22:26:00 23108.3447 1.5510 0.3100
12/01/31 22:28:00 23108.3484 1.5510 0.3099
12/01/31 22:30:00 23108.3532 1.5501 0.3103
12/01/31 22:32:00 23108.3579 1.5513 0.3102
12/01/31 22:34:00 23108.3616 1.5513 0.3100
12/01/31 22:36:00 23108.3664 1.5504 0.3105
12/01/31 22:38:00 23108.3691 1.5513 0.3097
12/01/31 22:40:00 23108.3739 1.5504 0.3102
12/01/31 22:42:00 23108.3777 1.5504 0.3100
12/01/31 22:44:00 23108.3825 1.5516 0.3099
12/01/31 22:46:00 23108.3873 1.5507 0.3103
12/01/31 22:48:00 23108.3914 1.5505 0.3095
12/01/31 22:50:00 23108.3950 1.5507 0.3100
12/01/31 22:52:00 23108.3988 1.5507 0.3099
12/01/31 22:54:00 23108.4027 1.5507 0.3097
12/01/31 22:56:00 23108.4086 1.5510 0.3102
12/01/31 22:58:00 23108.4128 1.5508 0.3093
12/01/31 23:00:00 23108.4164 1.5510 0.3099
12/01/31 23:02:00 23108.4214 1.5501 0.3103
12/01/31 23:04:00 23108.4243 1.5511 0.3096
12/01/31 23:06:00 23108.4293 1.5501 0.3100
12/01/31 23:08:00 23108.4332 1.5502 0.3099
12/01/31 23:10:00 23108.4374 1.5500 0.3090
12/01/31 23:12:00 23108.4423 1.5493 0.3102
12/01/31 23:14:00 23108.4452 1.5502 0.3094
12/01/31 23:16:00 23108.4503 1.5493 0.3099
12/01/31 23:18:00 23108.4553 1.5505 0.3097
12/01/31 23:20:00 23108.4594 1.5505 0.3096
12/01/31 23:22:00 23108.4634 1.5505 0.3094
12/01/31 23:24:00 23108.4662 1.5496 0.3100
12/01/31 23:26:00 23108.4703 1.5496 0.3098
12/01/31 23:28:00 23108.4757 1.5506 0.3090
12/01/31 23:30:00 23108.4798 1.5506 0.3088
12/01/31 23:32:00 23108.4850 1.5497 0.3093
12/01/31 23:34:00 23108.4891 1.5497 0.3091
12/01/31 23:36:00 23108.4920 1.5488 0.3097
12/01/31 23:38:00 23108.4972 1.5499 0.3095
12/01/31 23:40:00 23108.5014 1.5500 0.3094
12/01/31 23:42:00 23108.5056 1.5500 0.3092
12/01/31 23:44:00 23108.5098 1.5500 0.3091
12/01/31 23:46:00 23108.5130 1.5489 0.3089
12/01/31 23:48:00 23108.5180 1.5502 0.3094
12/01/31 23:50:00 23108.5233 1.5493 0.3099
12/01/31 23:52:00 23108.5266 1.5503 0.3091
12/01/31 23:54:00 23108.5298 1.5491 0.3090
12/01/31 23:56:00 23108.5352 1.5482 0.3094
12/01/31 23:58:00 23108.5394 1.5503 0.3087
12/02/01 00:00:00 23108.5448 1.5494 0.3091
12/02/01 00:02:00 23108.5469 1.5494 0.3091
12/02/01 00:04:00 23108.5523 1.5485 0.3095
12/02/01 00:06:00 23108.5556 1.5495 0.3088
12/02/01 00:08:00 23108.5600 1.5495 0.3086
12/02/01 00:10:00 23108.5654 1.5486 0.3091
12/02/01 00:12:00 23108.5688 1.5495 0.3083
12/02/01 00:14:00 23108.5742 1.5486 0.3088
12/02/01 00:16:00 23108.5774 1.5498 0.3087
12/02/01 00:18:00 23108.5829 1.5488 0.3092
12/02/01 00:20:00 23108.5851 1.5488 0.3091
12/02/01 00:22:00 23108.5906 1.5479 0.3096
12/02/01 00:24:00 23108.5950 1.5500 0.3088
12/02/01 00:26:00 23108.5985 1.5489 0.3087
12/02/01 00:28:00 23108.6030 1.5489 0.3085
12/02/01 00:30:00 23108.6066 1.5478 0.3084
12/02/01 00:32:00 23108.6119 1.5492 0.3089
12/02/01 00:34:00 23108.6165 1.5492 0.3087
12/02/01 00:36:00 23108.6200 1.5481 0.3086
12/02/01 00:38:00 23108.6244 1.5483 0.3091
12/02/01 00:40:00 23108.6290 1.5483 0.3090
12/02/01 00:42:00 23108.6326 1.5492 0.3082
12/02/01 00:44:00 23108.6382 1.5483 0.3087
12/02/01 00:46:00 23108.6406 1.5483 0.3086
12/02/01 00:48:00 23108.6452 1.5484 0.3085
12/02/01 00:50:00 23108.6497 1.5486 0.3090
12/02/01 00:52:00 23108.6544 1.5486 0.3089
12/02/01 00:54:00 23108.6581 1.5475 0.3087
12/02/01 00:56:00 23108.6617 1.5484 0.3080
12/02/01 00:58:00 23108.6675 1.5475 0.3084
12/02/01 01:00:00 23108.6710 1.5487 0.3084
12/02/01 01:02:00 23108.6747 1.5475 0.3082
12/02/01 01:04:00 23108.6795 1.5476 0.3081
12/02/01 01:06:00 23108.6840 1.5478 0.3086
12/02/01 01:08:00 23108.6876 1.5489 0.3085
12/02/01 01:10:00 23108.6924 1.5469 0.3090
12/02/01 01:12:00 23108.6972 1.5490 0.3082
12/02/01 01:14:00 23108.7010 1.5478 0.3081
12/02/01 01:16:00 23108.7046 1.5469 0.3086
12/02/01 01:18:00 23108.7095 1.5469 0.3085
12/02/01 01:20:00 23108.7133 1.5479 0.3077
12/02/01 01:22:00 23108.7182 1.5479 0.3076
12/02/01 01:24:00 23108.7219 1.5470 0.3081
12/02/01 01:26:00 23108.7266 1.5472 0.3087
12/02/01 01:28:00 23108.7305 1.5482 0.3079
12/02/01 01:30:00 23108.7342 1.5472 0.3085
12/02/01 01:32:00 23108.7392 1.5472 0.3083
12/02/01 01:34:00 23108.7441 1.5473 0.3081
12/02/01 01:36:00 23108.7469 1.5473 0.3081
12/02/01 01:38:00 23108.7519 1.5473 0.3079
12/02/01 01:40:00 23108.7559 1.5462 0.3078
12/02/01 01:42:00 23108.7617 1.5475 0.3083
12/02/01 01:44:00 23108.7647 1.5473 0.3076
12/02/01 01:46:00 23108.7685 1.5464 0.3081
12/02/01 01:48:00 23108.7723 1.5476 0.3081
12/02/01 01:50:00 23108.7784 1.5467 0.3085
12/02/01 01:52:00 23108.7815 1.5465 0.3078
12/02/01 01:54:00 23108.7864 1.5467 0.3083
12/02/01 01:56:00 23108.7905 1.5476 0.3075
12/02/01 01:58:00 23108.7944 1.5467 0.3081
12/02/01 02:00:00 23108.7975 1.5465 0.3073
12/02/01 02:02:00 23108.8034 1.5479 0.3079
12/02/01 02:04:00 23108.8076 1.5468 0.3077
12/02/01 02:06:00 23108.8118 1.5456 0.3076
12/02/01 02:08:00 23108.8157 1.5468 0.3075
12/02/01 02:10:00 23108.8210 1.5468 0.3074
12/02/01 02:12:00 23108.8239 1.5468 0.3073
12/02/01 02:14:00 23108.8279 1.5459 0.3079
12/02/01 02:16:00 23108.8319 1.5470 0.3078
12/02/01 02:18:00 23108.8372 1.5471 0.3076
12/02/01 02:20:00 23108.8402 1.5471 0.3076
12/02/01 02:22:00 23108.8455 1.5471 0.3074
12/02/01 02:24:00 23108.8496 1.5462 0.3080
12/02/01 02:26:00 23108.8529 1.5460 0.3072
12/02/01 02:28:00 23108.8591 1.5473 0.3078
12/02/01 02:30:00 23108.8634 1.5462 0.3076
12/02/01 02:32:00 23108.8665 1.5462 0.3076
12/02/01 02:34:00 23108.8719 1.5462 0.3074
12/02/01 02:36:00 23108.8761 1.5453 0.3080
12/02/01 02:38:00 23108.8794 1.5451 0.3072
12/02/01 02:40:00 23108.8847 1.5453 0.3077
12/02/01 02:42:00 23108.8891 1.5463 0.3070
12/02/01 02:44:00 23108.8933 1.5454 0.3075
12/02/01 02:46:00 23108.8954 1.5463 0.3069
12/02/01 02:48:00 23108.9007 1.5465 0.3074
12/02/01 02:50:00 23108.9052 1.5454 0.3073
12/02/01 02:52:00 23108.9094 1.5466 0.3072
12/02/01 02:54:00 23108.9137 1.5456 0.3078
12/02/01 02:56:00 23108.9172 1.5455 0.3070
12/02/01 02:58:00 23108.9226 1.5457 0.3075
12/02/01 03:00:00 23108.9261 1.5455 0.3068
12/02/01 03:02:00 23108.9304 1.5446 0.3073
12/02/01 03:04:00 23108.9348 1.5457 0.3073
12/02/01 03:06:00 23108.9404 1.5457 0.3071
12/02/01 03:08:00 23108.9437 1.5457 0.3071
12/02/01 03:10:00 23108.9471 1.5457 0.3070
12/02/01 03:12:00 23108.9528 1.5458 0.3068
12/02/01 03:14:00 23108.9562 1.5458 0.3068
12/02/01 03:16:00 23108.9616 1.5460 0.3073
12/02/01 03:18:00 23108.9653 1.5458 0.3066
12/02/01 03:20:00 23108.9697 1.5449 0.3071
12/02/01 03:22:00 23108.9742 1.5460 0.3071
12/02/01 03:24:00 23108.9779 1.5458 0.3063
12/02/01 03:26:00 23108.9824 1.5449 0.3069
12/02/01 03:28:00 23108.9859 1.5449 0.3068
12/02/01 03:30:00 23108.9907 1.5438 0.3066
12/02/01 03:32:00 23108.9942 1.5438 0.3066
12/02/01 03:34:00 23108.9987 1.5450 0.3065
12/02/01 03:36:00 23109.0025 1.5448 0.3058
12/02/01 03:38:00 23109.0081 1.5450 0.3063
12/02/01 03:40:00 23109.0127 1.5441 0.3069
12/02/01 03:42:00 23109.0153 1.5450 0.3062
12/02/01 03:44:00 23109.0212 1.5450 0.3060
12/02/01 03:46:00 23109.0248 1.5450 0.3060
12/02/01 03:48:00 23109.0294 1.5441 0.3065
12/02/01 03:50:00 23109.0341 1.5453 0.3065
12/02/01 03:52:00 23109.0367 1.5441 0.3064
12/02/01 03:54:00 23109.0414 1.5432 0.3070
12/02/01 03:56:00 23109.0464 1.5442 0.3062
12/02/01 03:58:00 23109.0501 1.5442 0.3061
12/02/01 04:00:00 23109.0548 1.5453 0.3061
12/02/01 04:02:00 23109.0596 1.5444 0.3066
12/02/01 04:04:00 23109.0623 1.5433 0.3066
12/02/01 04:06:00 23109.0670 1.5444 0.3065
12/02/01 04:08:00 23109.0721 1.5433 0.3064
12/02/01 04:10:00 23109.0759 1.5433 0.3063
12/02/01 04:12:00 23109.0807 1.5445 0.3062
12/02/01 04:14:00 23109.0845 1.5424 0.3068
12/02/01 04:16:00 23109.0883 1.5445 0.3061
12/02/01 04:18:00 23109.0934 1.5434 0.3060
12/02/01 04:20:00 23109.0973 1.5434 0.3059
12/02/01 04:22:00 23109.1021 1.5445 0.3059
12/02/01 04:24:00 23109.1060 1.5425 0.3064
12/02/01 04:26:00 23109.1099 1.5446 0.3057
12/02/01 04:28:00 23109.1149 1.5436 0.3063
12/02/01 04:30:00 23109.1190 1.5434 0.3055
12/02/01 04:32:00 23109.1229 1.5435 0.3055
12/02/01 04:34:00 23109.1269 1.5435 0.3054
12/02/01 04:36:00 23109.1308 1.5435 0.3053
12/02/01 04:38:00 23109.1359 1.5426 0.3059
12/02/01 04:40:00 23109.1398 1.5426 0.3058
12/02/01 04:42:00 23109.1449 1.5437 0.3058
12/02/01 04:44:00 23109.1479 1.5426 0.3057
12/02/01 04:46:00 23109.1540 1.5428 0.3063
12/02/01 04:48:00 23109.1570 1.5438 0.3056
12/02/01 04:50:00 23109.1610 1.5417 0.3061
12/02/01 04:52:00 23109.1651 1.5438 0.3055
12/02/01 04:54:00 23109.1702 1.5429 0.3060
12/02/01 04:56:00 23109.1743 1.5429 0.3060
12/02/01 04:58:00 23109.1784 1.5429 0.3059
12/02/01 05:00:00 23109.1826 1.5429 0.3059
12/02/01 05:02:00 23109.1878 1.5420 0.3064
12/02/01 05:04:00 23109.1909 1.5429 0.3057
12/02/01 05:06:00 23109.1950 1.5429 0.3057
12/02/01 05:08:00 23109.2003 1.5420 0.3062
12/02/01 05:10:00 23109.2034 1.5429 0.3056
12/02/01 05:12:00 23109.2087 1.5420 0.3061
12/02/01 05:14:00 23109.2119 1.5430 0.3054
12/02/01 05:16:00 23109.2171 1.5420 0.3060
12/02/01 05:18:00 23109.2214 1.5421 0.3059
12/02/01 05:20:00 23109.2246 1.5430 0.3053
12/02/01 05:22:00 23109.2299 1.5421 0.3058
12/02/01 05:24:00 23109.2342 1.5421 0.3057
12/02/01 05:26:00 23109.2375 1.5430 0.3051
12/02/01 05:28:00 23109.2429 1.5421 0.3056
12/02/01 05:30:00 23109.2472 1.5421 0.3056
12/02/01 05:32:00 23109.2505 1.5431 0.3049
12/02/01 05:34:00 23109.2559 1.5421 0.3055
12/02/01 05:36:00 23109.2603 1.5422 0.3054
12/02/01 05:38:00 23109.2637 1.5431 0.3047
12/02/01 05:40:00 23109.2681 1.5410 0.3053
12/02/01 05:42:00 23109.2725 1.5410 0.3052
12/02/01 05:44:00 23109.2759 1.5420 0.3045
12/02/01 05:46:00 23109.2814 1.5411 0.3051
12/02/01 05:48:00 23109.2856 1.5413 0.3057
12/02/01 05:50:00 23109.2891 1.5422 0.3051
12/02/01 05:52:00 23109.2936 1.5422 0.3050
12/02/01 05:54:00 23109.2991 1.5413 0.3056
12/02/01 05:56:00 23109.3026 1.5423 0.3049
12/02/01 05:58:00 23109.3061 1.5411 0.3048
12/02/01 06:00:00 23109.3104 1.5414 0.3055
12/02/01 06:02:00 23109.3150 1.5414 0.3054
12/02/01 06:04:00 23109.3196 1.5414 0.3054
12/02/01 06:06:00 23109.3244 1.5412 0.3046
12/02/01 06:08:00 23109.3269 1.5410 0.3039
12/02/01 06:10:00 23109.3334 1.5414 0.3052
12/02/01 06:12:00 23109.3370 1.5403 0.3051
12/02/01 06:14:00 23109.3406 1.5412 0.3045
12/02/01 06:16:00 23109.3452 1.5412 0.3044
12/02/01 06:18:00 23109.3497 1.5415 0.3050
12/02/01 06:20:00 23109.3534 1.5403 0.3050
12/02/01 06:22:00 23109.3591 1.5415 0.3049
12/02/01 06:24:00 23109.3628 1.5403 0.3049
12/02/01 06:26:00 23109.3673 1.5406 0.3055
12/02/01 06:28:00 23109.3710 1.5415 0.3048
12/02/01 06:30:00 23109.3757 1.5415 0.3048
12/02/01 06:32:00 23109.3795 1.5404 0.3047
12/02/01 06:34:00 23109.3832 1.5413 0.3040
12/02/01 06:36:00 23109.3891 1.5404 0.3046
12/02/01 06:38:00 23109.3929 1.5393 0.3045
12/02/01 06:40:00 23109.3964 1.5404 0.3046
12/02/01 06:42:00 23109.4013 1.5404 0.3045
12/02/01 06:44:00 23109.4061 1.5405 0.3045
12/02/01 06:46:00 23109.4097 1.5395 0.3051
12/02/01 06:48:00 23109.4136 1.5405 0.3044
12/02/01 06:50:00 23109.4174 1.5393 0.3044
12/02/01 06:52:00 23109.4231 1.5407 0.3050
12/02/01 06:54:00 23109.4271 1.5396 0.3050
12/02/01 06:56:00 23109.4309 1.5405 0.3043
12/02/01 06:58:00 23109.4349 1.5394 0.3042
12/02/01 07:00:00 23109.4398 1.5394 0.3042
12/02/01 07:02:00 23109.4436 1.5406 0.3042
12/02/01 07:04:00 23109.4485 1.5406 0.3041
12/02/01 07:06:00 23109.4523 1.5396 0.3048
12/02/01 07:08:00 23109.4573 1.5397 0.3047
12/02/01 07:10:00 23109.4603 1.5395 0.3041
12/02/01 07:12:00 23109.4651 1.5397 0.3047
12/02/01 07:14:00 23109.4694 1.5383 0.3039
12/02/01 07:16:00 23109.4742 1.5406 0.3040
12/02/01 07:18:00 23109.4783 1.5395 0.3039
12/02/01 07:20:00 23109.4832 1.5397 0.3046
12/02/01 07:22:00 23109.4873 1.5386 0.3045
12/02/01 07:24:00 23109.4914 1.5395 0.3038
12/02/01 07:26:00 23109.4953 1.5386 0.3045
12/02/01 07:28:00 23109.5004 1.5386 0.3044
12/02/01 07:30:00 23109.5033 1.5386 0.3044
12/02/01 07:32:00 23109.5077 1.5394 0.3031
12/02/01 07:34:00 23109.5127 1.5396 0.3037
12/02/01 07:36:00 23109.5169 1.5385 0.3037
12/02/01 07:38:00 23109.5219 1.5387 0.3043
12/02/01 07:40:00 23109.5250 1.5385 0.3036
12/02/01 07:42:00 23109.5301 1.5387 0.3043
12/02/01 07:44:00 23109.5343 1.5376 0.3042
12/02/01 07:46:00 23109.5384 1.5387 0.3043
12/02/01 07:48:00 23109.5426 1.5397 0.3036
12/02/01 07:50:00 23109.5479 1.5397 0.3035
12/02/01 07:52:00 23109.5510 1.5376 0.3042
12/02/01 07:54:00 23109.5553 1.5386 0.3035
12/02/01 07:56:00 23109.5594 1.5376 0.3041
12/02/01 07:58:00 23109.5637 1.5386 0.3035
12/02/01 08:00:00 23109.5679 1.5377 0.3041
12/02/01 08:02:00 23109.5733 1.5377 0.3041
12/02/01 08:04:00 23109.5766 1.5375 0.3034
12/02/01 08:06:00 23109.5808 1.5386 0.3034
12/02/01 08:08:00 23109.5852 1.5375 0.3034
12/02/01 08:10:00 23109.5904 1.5377 0.3040
12/02/01 08:12:00 23109.5946 1.5389 0.3040
12/02/01 08:14:00 23109.5980 1.5387 0.3034
12/02/01 08:16:00 23109.6035 1.5387 0.3033
12/02/01 08:18:00 23109.6080 1.5376 0.3033
12/02/01 08:20:00 23109.6123 1.5387 0.3033
12/02/01 08:22:00 23109.6145 1.5376 0.3033
12/02/01 08:24:00 23109.6201 1.5376 0.3033
12/02/01 08:26:00 23109.6244 1.5367 0.3039
12/02/01 08:28:00 23109.6287 1.5378 0.3039
12/02/01 08:30:00 23109.6322 1.5376 0.3033
12/02/01 08:32:00 23109.6378 1.5376 0.3032
12/02/01 08:34:00 23109.6422 1.5388 0.3033
12/02/01 08:36:00 23109.6458 1.5365 0.3032
12/02/01 08:38:00 23109.6502 1.5377 0.3032
12/02/01 08:40:00 23109.6535 1.5377 0.3033
12/02/01 08:42:00 23109.6592 1.5377 0.3032
12/02/01 08:44:00 23109.6639 1.5366 0.3031
12/02/01 08:46:00 23109.6673 1.5366 0.3032
12/02/01 08:48:00 23109.6718 1.5377 0.3032
12/02/01 08:50:00 23109.6752 1.5377 0.3032
12/02/01 08:52:00 23109.6810 1.5378 0.3032
12/02/01 08:54:00 23109.6844 1.5357 0.3038
12/02/01 08:56:00 23109.6892 1.5366 0.3032
12/02/01 08:58:00 23109.6927 1.5366 0.3032
12/02/01 09:00:00 23109.6974 1.5376 0.3025
12/02/01 09:02:00 23109.7020 1.5367 0.3032
12/02/01 09:04:00 23109.7055 1.5367 0.3032
12/02/01 09:06:00 23109.7114 1.5367 0.3031
12/02/01 09:08:00 23109.7141 1.5374 0.3019
12/02/01 09:10:00 23109.7188 1.5365 0.3025
12/02/01 09:12:00 23109.7234 1.5356 0.3032
12/02/01 09:14:00 23109.7281 1.5367 0.3032
12/02/01 09:16:00 23109.7327 1.5358 0.3038
12/02/01 09:18:00 23109.7355 1.5366 0.3026
12/02/01 09:20:00 23109.7415 1.5366 0.3025
12/02/01 09:22:00 23109.7441 1.5354 0.3025
12/02/01 09:24:00 23109.7499 1.5357 0.3032
12/02/01 09:26:00 23109.7546 1.5368 0.3032
12/02/01 09:28:00 23109.7575 1.5355 0.3025
12/02/01 09:30:00 23109.7623 1.5366 0.3026
12/02/01 09:32:00 23109.7660 1.5366 0.3026
12/02/01 09:34:00 23109.7710 1.5355 0.3025
12/02/01 09:36:00 23109.7758 1.5367 0.3026
12/02/01 09:38:00 23109.7796 1.5346 0.3032
12/02/01 09:40:00 23109.7836 1.5365 0.3019
12/02/01 09:42:00 23109.7864 1.5354 0.3020
12/02/01 09:44:00 23109.7923 1.5356 0.3026
12/02/01 09:46:00 23109.7971 1.5367 0.3027
12/02/01 09:48:00 23109.8010 1.5347 0.3033
12/02/01 09:50:00 23109.8061 1.5356 0.3026
12/02/01 09:52:00 23109.8079 1.5354 0.3021
12/02/01 09:54:00 23109.8139 1.5356 0.3027
12/02/01 09:56:00 23109.8178 1.5356 0.3027
12/02/01 09:58:00 23109.8219 1.5355 0.3021
12/02/01 10:00:00 23109.8269 1.5345 0.3027
12/02/01 10:02:00 23109.8308 1.5345 0.3027
12/02/01 10:04:00 23109.8348 1.5346 0.3028
12/02/01 10:06:00 23109.8400 1.5355 0.3021
12/02/01 10:08:00 23109.8430 1.5344 0.3021
12/02/01 10:10:00 23109.8482 1.5353 0.3015
12/02/01 10:12:00 23109.8533 1.5344 0.3021
12/02/01 10:14:00 23109.8571 1.5346 0.3029
12/02/01 10:16:00 23109.8612 1.5346 0.3029
12/02/01 10:18:00 23109.8654 1.5344 0.3022
12/02/01 10:20:00 23109.8695 1.5345 0.3023
12/02/01 10:22:00 23109.8746 1.5356 0.3023
12/02/01 10:24:00 23109.8777 1.5345 0.3023
12/02/01 10:26:00 23109.8829 1.5336 0.3030
12/02/01 10:28:00 23109.8882 1.5345 0.3023
12/02/01 10:30:00 23109.8914 1.5334 0.3023
12/02/01 10:32:00 23109.8955 1.5355 0.3018
12/02/01 10:34:00 23109.8997 1.5355 0.3018
12/02/01 10:36:00 23109.9041 1.5332 0.3017
12/02/01 10:38:00 23109.9093 1.5344 0.3018
12/02/01 10:40:00 23109.9125 1.5332 0.3018
12/02/01 10:42:00 23109.9178 1.5344 0.3018
12/02/01 10:44:00 23109.9220 1.5344 0.3019
12/02/01 10:46:00 23109.9252 1.5333 0.3019
12/02/01 10:48:00 23109.9305 1.5344 0.3019
12/02/01 10:50:00 23109.9348 1.5344 0.3020
12/02/01 10:52:00 23109.9381 1.5333 0.3020
12/02/01 10:54:00 23109.9436 1.5343 0.3013
12/02/01 10:56:00 23109.9480 1.5343 0.3014
12/02/01 10:58:00 23109.9513 1.5332 0.3014
12/02/01 11:00:00 23109.9554 1.5334 0.3021
12/02/01 11:02:00 23109.9610 1.5343 0.3015
12/02/01 11:04:00 23109.9644 1.5332 0.3015
12/02/01 11:06:00 23109.9688 1.5332 0.3015
12/02/01 11:08:00 23109.9742 1.5344 0.3016
12/02/01 11:10:00 23109.9776 1.5332 0.3016
12/02/01 11:12:00 23109.9820 1.5333 0.3016
12/02/01 11:14:00 23109.9865 1.5333 0.3017
12/02/01 11:16:00 23109.9909 1.5333 0.3017
12/02/01 11:18:00 23109.9954 1.5333 0.3017
12/02/01 11:20:00 23109.9989 1.5342 0.3012
12/02/01 11:22:00 23110.0023 1.5331 0.3012
12/02/01 11:24:00 23110.0069 1.5331 0.3012
12/02/01 11:26:00 23110.0127 1.5341 0.3006
12/02/01 11:28:00 23110.0159 1.5332 0.3013
12/02/01 11:30:00 23110.0205 1.5332 0.3013
12/02/01 11:32:00 23110.0251 1.5332 0.3014
12/02/01 11:34:00 23110.0289 1.5319 0.3007
12/02/01 11:36:00 23110.0343 1.5332 0.3014
12/02/01 11:38:00 23110.0389 1.5332 0.3015
12/02/01 11:40:00 23110.0415 1.5330 0.3009
12/02/01 11:42:00 23110.0463 1.5329 0.3002
12/02/01 11:44:00 23110.0508 1.5331 0.3010
12/02/01 11:46:00 23110.0544 1.5319 0.3010
12/02/01 11:48:00 23110.0591 1.5320 0.3010
12/02/01 11:50:00 23110.0638 1.5320 0.3011
12/02/01 11:52:00 23110.0685 1.5320 0.3011
12/02/01 11:54:00 23110.0733 1.5320 0.3011
12/02/01 11:56:00 23110.0780 1.5320 0.3012
12/02/01 11:58:00 23110.0828 1.5320 0.3012
12/02/01 12:00:00 23110.0855 1.5318 0.3006
12/02/01 12:02:00 23110.0900 1.5321 0.3014
12/02/01 12:04:00 23110.0940 1.5328 0.3001
12/02/01 12:06:00 23110.0976 1.5319 0.3008
12/02/01 12:08:00 23110.1024 1.5319 0.3009
12/02/01 12:10:00 23110.1072 1.5319 0.3009
12/02/01 12:12:00 23110.1111 1.5308 0.3009
12/02/01 12:14:00 23110.1159 1.5308 0.3010
12/02/01 12:16:00 23110.1195 1.5320 0.3011
12/02/01 12:18:00 23110.1247 1.5318 0.3004
12/02/01 12:20:00 23110.1286 1.5307 0.3005
12/02/01 12:22:00 23110.1333 1.5309 0.3012
12/02/01 12:24:00 23110.1382 1.5309 0.3012
12/02/01 12:26:00 23110.1421 1.5298 0.3013
12/02/01 12:28:00 23110.1460 1.5307 0.3007
12/02/01 12:30:00 23110.1508 1.5309 0.3014
12/02/01 12:32:00 23110.1550 1.5317 0.3002
12/02/01 12:34:00 23110.1587 1.5308 0.3009
12/02/01 12:36:00 23110.1627 1.5317 0.3003
12/02/01 12:38:00 23110.1678 1.5317 0.3003
12/02/01 12:40:00 23110.1718 1.5306 0.3004
12/02/01 12:42:00 23110.1768 1.5306 0.3004
12/02/01 12:44:00 23110.1807 1.5318 0.3005
12/02/01 12:46:00 23110.1860 1.5316 0.2999
12/02/01 12:48:00 23110.1888 1.5295 0.3006
12/02/01 12:50:00 23110.1929 1.5305 0.3000
12/02/01 12:52:00 23110.1980 1.5305 0.3001
12/02/01 12:54:00 23110.2029 1.5307 0.3008
12/02/01 12:56:00 23110.2071 1.5296 0.3008
12/02/01 12:58:00 23110.2112 1.5305 0.3003
12/02/01 13:00:00 23110.2164 1.5306 0.3003
12/02/01 13:02:00 23110.2204 1.5296 0.3010
12/02/01 13:04:00 23110.2235 1.5295 0.3005
12/02/01 13:06:00 23110.2287 1.5295 0.3005
12/02/01 13:08:00 23110.2340 1.5295 0.3005
12/02/01 13:10:00 23110.2370 1.5295 0.3007
12/02/01 13:12:00 23110.2422 1.5295 0.3007
12/02/01 13:14:00 23110.2455 1.5293 0.3001
12/02/01 13:16:00 23110.2505 1.5296 0.3009
12/02/01 13:18:00 23110.2540 1.5292 0.2996
12/02/01 13:20:00 23110.2591 1.5294 0.3003
12/02/01 13:22:00 23110.2632 1.5305 0.3004
12/02/01 13:24:00 23110.2667 1.5302 0.2992
12/02/01 13:26:00 23110.2708 1.5292 0.2999
12/02/01 13:28:00 23110.2760 1.5295 0.3006
12/02/01 13:30:00 23110.2806 1.5302 0.2994
12/02/01 13:32:00 23110.2847 1.5293 0.3001
12/02/01 13:34:00 23110.2881 1.5291 0.2995
12/02/01 13:36:00 23110.2935 1.5291 0.2996
12/02/01 13:38:00 23110.2967 1.5291 0.2997
12/02/01 13:40:00 23110.3022 1.5292 0.2997
12/02/01 13:42:00 23110.3056 1.5290 0.2991
12/02/01 13:44:00 23110.3109 1.5292 0.2999
12/02/01 13:46:00 23110.3141 1.5292 0.3000
12/02/01 13:48:00 23110.3198 1.5290 0.2993
12/02/01 13:50:00 23110.3231 1.5290 0.2995
12/02/01 13:52:00 23110.3274 1.5281 0.3002
12/02/01 13:54:00 23110.3321 1.5289 0.2989
12/02/01 13:56:00 23110.3375 1.5291 0.2997
12/02/01 13:58:00 23110.3408 1.5291 0.2998
12/02/01 14:00:00 23110.3454 1.5280 0.2998
12/02/01 14:02:00 23110.3489 1.5278 0.2993
12/02/01 14:04:00 23110.3533 1.5290 0.2994
12/02/01 14:06:00 23110.3590 1.5290 0.2994
12/02/01 14:08:00 23110.3623 1.5290 0.2995
12/02/01 14:10:00 23110.3670 1.5279 0.2996
12/02/01 14:12:00 23110.3706 1.5277 0.2990
12/02/01 14:14:00 23110.3751 1.5289 0.2991
12/02/01 14:16:00 23110.3808 1.5289 0.2992
12/02/01 14:18:00 23110.3832 1.5278 0.2993
12/02/01 14:20:00 23110.3890 1.5278 0.2993
12/02/01 14:22:00 23110.3926 1.5276 0.2987
12/02/01 14:24:00 23110.3972 1.5288 0.2989
12/02/01 14:26:00 23110.4017 1.5278 0.2996
12/02/01 14:28:00 23110.4054 1.5277 0.2990
12/02/01 14:30:00 23110.4090 1.5277 0.2992
12/02/01 14:32:00 23110.4148 1.5277 0.2992
12/02/01 14:34:00 23110.4186 1.5275 0.2986
12/02/01 14:36:00 23110.4242 1.5277 0.2994
12/02/01 14:38:00 23110.4270 1.5264 0.2988
12/02/01 14:40:00 23110.4327 1.5266 0.2995
12/02/01 14:42:00 23110.4363 1.5267 0.2996
12/02/01 14:44:00 23110.4412 1.5276 0.2991
12/02/01 14:46:00 23110.4458 1.5267 0.2998
12/02/01 14:48:00 23110.4497 1.5265 0.2992
12/02/01 14:50:00 23110.4536 1.5263 0.2987
12/02/01 14:52:00 23110.4594 1.5265 0.2994
12/02/01 14:54:00 23110.4633 1.5264 0.2988
12/02/01 14:56:00 23110.4670 1.5264 0.2990
12/02/01 14:58:00 23110.4707 1.5264 0.2991
12/02/01 15:00:00 23110.4747 1.5262 0.2985
12/02/01 15:02:00 23110.4805 1.5264 0.2992
12/02/01 15:04:00 23110.4842 1.5265 0.2994
12/02/01 15:06:00 23110.4883 1.5263 0.2988
12/02/01 15:08:00 23110.4931 1.5274 0.2989
12/02/01 15:10:00 23110.4961 1.5261 0.2983
12/02/01 15:12:00 23110.5020 1.5263 0.2991
12/02/01 15:14:00 23110.5058 1.5264 0.2992
12/02/01 15:16:00 23110.5099 1.5262 0.2986
12/02/01 15:18:00 23110.5148 1.5274 0.2988
12/02/01 15:20:00 23110.5189 1.5272 0.2982
12/02/01 15:22:00 23110.5228 1.5251 0.2989
12/02/01 15:24:00 23110.5277 1.5263 0.2991
12/02/01 15:26:00 23110.5318 1.5261 0.2985
12/02/01 15:28:00 23110.5368 1.5252 0.2992
12/02/01 15:30:00 23110.5410 1.5250 0.2986
12/02/01 15:32:00 23110.5450 1.5250 0.2988
12/02/01 15:34:00 23110.5489 1.5250 0.2989
12/02/01 15:36:00 23110.5531 1.5249 0.2983
12/02/01 15:38:00 23110.5582 1.5260 0.2984
12/02/01 15:40:00 23110.5624 1.5258 0.2979
12/02/01 15:42:00 23110.5664 1.5259 0.2980
12/02/01 15:44:00 23110.5705 1.5259 0.2981
12/02/01 15:46:00 23110.5758 1.5248 0.2982
12/02/01 15:48:00 23110.5799 1.5248 0.2983
12/02/01 15:50:00 23110.5840 1.5248 0.2984
12/02/01 15:52:00 23110.5881 1.5248 0.2985
12/02/01 15:54:00 23110.5922 1.5249 0.2987
12/02/01 15:56:00 23110.5986 1.5249 0.2987
12/02/01 15:58:00 23110.6027 1.5249 0.2988
12/02/01 16:00:00 23110.6061 1.5236 0.2983
12/02/01 16:02:00 23110.6103 1.5236 0.2984
12/02/01 16:04:00 23110.6145 1.5236 0.2985
12/02/01 16:06:00 23110.6199 1.5246 0.2979
12/02/01 16:08:00 23110.6239 1.5248 0.2988
12/02/01 16:10:00 23110.6283 1.5246 0.2982
12/02/01 16:12:00 23110.6326 1.5247 0.2983
12/02/01 16:14:00 23110.6350 1.5243 0.2971
12/02/01 16:16:00 23110.6403 1.5234 0.2979
12/02/01 16:18:00 23110.6446 1.5234 0.2980
12/02/01 16:20:00 23110.6489 1.5234 0.2981
12/02/01 16:22:00 23110.6542 1.5246 0.2983
12/02/01 16:24:00 23110.6588 1.5244 0.2977
12/02/01 16:26:00 23110.6631 1.5244 0.2978
12/02/01 16:28:00 23110.6664 1.5233 0.2979
12/02/01 16:30:00 23110.6708 1.5233 0.2981
12/02/01 16:32:00 23110.6752 1.5234 0.2982
12/02/01 16:34:00 23110.6798 1.5232 0.2976
12/02/01 16:36:00 23110.6842 1.5232 0.2977
12/02/01 16:38:00 23110.6886 1.5232 0.2979
12/02/01 16:40:00 23110.6931 1.5233 0.2980
12/02/01 16:42:00 23110.6977 1.5231 0.2974
12/02/01 16:44:00 23110.7020 1.5233 0.2983
12/02/01 16:46:00 23110.7067 1.5231 0.2977
12/02/01 16:48:00 23110.7091 1.5230 0.2972
12/02/01 16:50:00 23110.7136 1.5230 0.2973
12/02/01 16:52:00 23110.7181 1.5230 0.2975
12/02/01 16:54:00 23110.7227 1.5230 0.2976
12/02/01 16:56:00 23110.7285 1.5219 0.2976
12/02/01 16:58:00 23110.7318 1.5231 0.2978
12/02/01 17:00:00 23110.7366 1.5229 0.2973
12/02/01 17:02:00 23110.7412 1.5229 0.2974
12/02/01 17:04:00 23110.7458 1.5230 0.2975
12/02/01 17:06:00 23110.7494 1.5219 0.2976
12/02/01 17:08:00 23110.7529 1.5228 0.2972
12/02/01 17:10:00 23110.7576 1.5228 0.2973
12/02/01 17:12:00 23110.7633 1.5219 0.2980
12/02/01 17:14:00 23110.7672 1.5227 0.2968
12/02/01 17:16:00 23110.7716 1.5229 0.2977
12/02/01 17:18:00 23110.7755 1.5216 0.2971
12/02/01 17:20:00 23110.7800 1.5218 0.2979
12/02/01 17:22:00 23110.7839 1.5226 0.2967
12/02/01 17:24:00 23110.7887 1.5226 0.2969
12/02/01 17:26:00 23110.7924 1.5215 0.2970
12/02/01 17:28:00 23110.7972 1.5215 0.2971
12/02/01 17:30:00 23110.8019 1.5216 0.2973
12/02/01 17:32:00 23110.8067 1.5216 0.2974
12/02/01 17:34:00 23110.8095 1.5214 0.2969
12/02/01 17:36:00 23110.8143 1.5215 0.2970
12/02/01 17:38:00 23110.8192 1.5215 0.2972
12/02/01 17:40:00 23110.8240 1.5215 0.2973
12/02/01 17:42:00 23110.8289 1.5215 0.2974
12/02/01 17:44:00 23110.8317 1.5214 0.2969
12/02/01 17:46:00 23110.8366 1.5214 0.2971
12/02/01 17:48:00 23110.8415 1.5214 0.2972
12/02/01 17:50:00 23110.8454 1.5224 0.2967
12/02/01 17:52:00 23110.8493 1.5213 0.2968
12/02/01 17:54:00 23110.8532 1.5202 0.2970
12/02/01 17:56:00 23110.8582 1.5202 0.2971
12/02/01 17:58:00 23110.8632 1.5202 0.2972
12/02/01 18:00:00 23110.8671 1.5212 0.2967
12/02/01 18:02:00 23110.8711 1.5201 0.2969
12/02/01 18:04:00 23110.8751 1.5210 0.2964
12/02/01 18:06:00 23110.8812 1.5201 0.2971
12/02/01 18:08:00 23110.8842 1.5200 0.2966
12/02/01 18:10:00 23110.8892 1.5200 0.2968
12/02/01 18:12:00 23110.8933 1.5210 0.2963
12/02/01 18:14:00 23110.8984 1.5210 0.2964
12/02/01 18:16:00 23110.9024 1.5199 0.2965
12/02/01 18:18:00 23110.9073 1.5201 0.2974
12/02/01 18:20:00 23110.9116 1.5209 0.2962
12/02/01 18:22:00 23110.9155 1.5200 0.2970
12/02/01 18:24:00 23110.9199 1.5207 0.2958
12/02/01 18:26:00 23110.9238 1.5198 0.2967
12/02/01 18:28:00 23110.9280 1.5187 0.2968
12/02/01 18:30:00 23110.9321 1.5197 0.2963
12/02/01 18:32:00 23110.9363 1.5186 0.2964
12/02/01 18:34:00 23110.9405 1.5196 0.2959
12/02/01 18:36:00 23110.9458 1.5196 0.2961
12/02/01 18:38:00 23110.9487 1.5196 0.2963
12/02/01 18:40:00 23110.9553 1.5185 0.2963
12/02/01 18:42:00 23110.9583 1.5185 0.2966
12/02/01 18:44:00 23110.9625 1.5195 0.2961
12/02/01 18:46:00 23110.9679 1.5195 0.2962
12/02/01 18:48:00 23110.9711 1.5194 0.2957
12/02/01 18:50:00 23110.9762 1.5196 0.2965
12/02/01 18:52:00 23110.9808 1.5183 0.2960
12/02/01 18:54:00 23110.9849 1.5195 0.2962
12/02/01 18:56:00 23110.9893 1.5184 0.2963
12/02/01 18:58:00 23110.9936 1.5193 0.2958
12/02/01 19:00:00 23110.9980 1.5182 0.2960
12/02/01 19:02:00 23111.0032 1.5184 0.2968
12/02/01 19:04:00 23111.0066 1.5183 0.2963
12/02/01 19:06:00 23111.0110 1.5193 0.2958
12/02/01 19:08:00 23111.0154 1.5181 0.2960
12/02/01 19:10:00 23111.0207 1.5184 0.2968
12/02/01 19:12:00 23111.0244 1.5180 0.2956
12/02/01 19:14:00 23111.0286 1.5192 0.2958
12/02/01 19:16:00 23111.0331 1.5181 0.2960
12/02/01 19:18:00 23111.0376 1.5190 0.2955
12/02/01 19:20:00 23111.0419 1.5181 0.2963
12/02/01 19:22:00 23111.0467 1.5189 0.2951
12/02/01 19:24:00 23111.0510 1.5180 0.2959
12/02/01 19:26:00 23111.0545 1.5178 0.2955
12/02/01 19:28:00 23111.0599 1.5181 0.2963
12/02/01 19:30:00 23111.0635 1.5179 0.2958
12/02/01 19:32:00 23111.0691 1.5179 0.2959
12/02/01 19:34:00 23111.0727 1.5178 0.2955
12/02/01 19:36:00 23111.0760 1.5178 0.2957
12/02/01 19:38:00 23111.0817 1.5178 0.2958
12/02/01 19:40:00 23111.0854 1.5177 0.2953
12/02/01 19:42:00 23111.0900 1.5187 0.2948
12/02/01 19:44:00 23111.0945 1.5177 0.2957
12/02/01 19:46:00 23111.0992 1.5166 0.2958
12/02/01 19:48:00 23111.1039 1.5176 0.2953
12/02/01 19:50:00 23111.1074 1.5177 0.2955
12/02/01 19:52:00 23111.1111 1.5175 0.2951
12/02/01 19:54:00 23111.1167 1.5177 0.2959
12/02/01 19:56:00 23111.1204 1.5176 0.2954
12/02/01 19:58:00 23111.1252 1.5165 0.2955
12/02/01 20:00:00 23111.1289 1.5163 0.2951
12/02/01 20:02:00 23111.1346 1.5165 0.2959
12/02/01 20:04:00 23111.1384 1.5164 0.2954
12/02/01 20:06:00 23111.1422 1.5162 0.2949
12/02/01 20:08:00 23111.1468 1.5174 0.2951
12/02/01 20:10:00 23111.1517 1.5163 0.2953
12/02/01 20:12:00 23111.1553 1.5163 0.2955
12/02/01 20:14:00 23111.1592 1.5162 0.2950
12/02/01 20:16:00 23111.1638 1.5173 0.2952
12/02/01 20:18:00 23111.1688 1.5162 0.2954
12/02/01 20:20:00 23111.1727 1.5161 0.2949
12/02/01 20:22:00 23111.1764 1.5161 0.2951
12/02/01 20:24:00 23111.1803 1.5159 0.2946
12/02/01 20:26:00 23111.1861 1.5162 0.2954
12/02/01 20:28:00 23111.1901 1.5160 0.2950
12/02/01 20:30:00 23111.1938 1.5161 0.2952
12/02/01 20:32:00 23111.1978 1.5159 0.2947
12/02/01 20:34:00 23111.2028 1.5148 0.2948
12/02/01 20:36:00 23111.2066 1.5148 0.2951
12/02/01 20:38:00 23111.2117 1.5158 0.2946
12/02/01 20:40:00 23111.2166 1.5149 0.2954
12/02/01 20:42:00 23111.2216 1.5159 0.2949
12/02/01 20:44:00 23111.2255 1.5159 0.2951
12/02/01 20:46:00 23111.2296 1.5158 0.2947
12/02/01 20:48:00 23111.2347 1.5146 0.2948
12/02/01 20:50:00 23111.2386 1.5147 0.2950
12/02/01 20:52:00 23111.2438 1.5157 0.2945
12/02/01 20:54:00 23111.2477 1.5157 0.2947
12/02/01 20:56:00 23111.2529 1.5146 0.2949
12/02/01 20:58:00 23111.2568 1.5146 0.2951
12/02/01 21:00:00 23111.2610 1.5145 0.2946
12/02/01 21:02:00 23111.2650 1.5145 0.2948
12/02/01 21:04:00 23111.2690 1.5146 0.2951
12/02/01 21:06:00 23111.2732 1.5144 0.2946
12/02/01 21:08:00 23111.2774 1.5143 0.2941
12/02/01 21:10:00 23111.2825 1.5133 0.2949
12/02/01 21:12:00 23111.2868 1.5132 0.2944
12/02/01 21:14:00 23111.2908 1.5132 0.2947
12/02/01 21:16:00 23111.2962 1.5142 0.2942
12/02/01 21:18:00 23111.3003 1.5142 0.2944
12/02/01 21:20:00 23111.3044 1.5143 0.2946
12/02/01 21:22:00 23111.3087 1.5141 0.2941
12/02/01 21:24:00 23111.3139 1.5132 0.2950
12/02/01 21:26:00 23111.3172 1.5140 0.2939
12/02/01 21:28:00 23111.3213 1.5141 0.2941
12/02/01 21:30:00 23111.3265 1.5132 0.2949
12/02/01 21:32:00 23111.3310 1.5130 0.2945
12/02/01 21:34:00 23111.3341 1.5140 0.2941
12/02/01 21:36:00 23111.3396 1.5129 0.2942
12/02/01 21:38:00 23111.3438 1.5129 0.2944
12/02/01 21:40:00 23111.3481 1.5130 0.2946
12/02/01 21:42:00 23111.3525 1.5128 0.2942
12/02/01 21:44:00 23111.3578 1.5140 0.2944
12/02/01 21:46:00 23111.3613 1.5127 0.2939
12/02/01 21:48:00 23111.3656 1.5127 0.2941
12/02/01 21:50:00 23111.3699 1.5128 0.2943
12/02/01 21:52:00 23111.3745 1.5126 0.2939
12/02/01 21:54:00 23111.3788 1.5127 0.2941
12/02/01 21:56:00 23111.3832 1.5127 0.2943
12/02/01 21:58:00 23111.3877 1.5126 0.2938
12/02/01 22:00:00 23111.3921 1.5126 0.2940
12/02/01 22:02:00 23111.3965 1.5127 0.2943
12/02/01 22:04:00 23111.4011 1.5125 0.2938
12/02/01 22:06:00 23111.4056 1.5125 0.2940
12/02/01 22:08:00 23111.4102 1.5124 0.2935
12/02/01 22:10:00 23111.4147 1.5124 0.2937
12/02/01 22:12:00 23111.4171 1.5123 0.2933
12/02/01 22:14:00 23111.4228 1.5112 0.2935
12/02/01 22:16:00 23111.4271 1.5114 0.2944
12/02/01 22:18:00 23111.4308 1.5122 0.2933
12/02/01 22:20:00 23111.4366 1.5111 0.2934
12/02/01 22:22:00 23111.4398 1.5123 0.2937
12/02/01 22:24:00 23111.4446 1.5121 0.2933
12/02/01 22:26:00 23111.4502 1.5112 0.2941
12/02/01 22:28:00 23111.4537 1.5122 0.2937
12/02/01 22:30:00 23111.4575 1.5109 0.2932
12/02/01 22:32:00 23111.4621 1.5110 0.2934
12/02/01 22:34:00 23111.4667 1.5110 0.2937
12/02/01 22:36:00 23111.4703 1.5120 0.2933
12/02/01 22:38:00 23111.4760 1.5111 0.2941
12/02/01 22:40:00 23111.4799 1.5119 0.2930
12/02/01 22:42:00 23111.4845 1.5120 0.2932
12/02/01 22:44:00 23111.4882 1.5109 0.2935
12/02/01 22:46:00 23111.4929 1.5109 0.2937
12/02/01 22:48:00 23111.4978 1.5108 0.2932
12/02/01 22:50:00 23111.5013 1.5099 0.2941
12/02/01 22:52:00 23111.5052 1.5107 0.2930
12/02/01 22:54:00 23111.5113 1.5096 0.2932
12/02/01 22:56:00 23111.5148 1.5108 0.2935
12/02/01 22:58:00 23111.5198 1.5106 0.2930
12/02/01 23:00:00 23111.5246 1.5107 0.2932
12/02/01 23:02:00 23111.5284 1.5096 0.2934
12/02/01 23:04:00 23111.5321 1.5106 0.2930
12/02/01 23:06:00 23111.5362 1.5093 0.2926
12/02/01 23:08:00 23111.5408 1.5095 0.2935
12/02/01 23:10:00 23111.5469 1.5105 0.2930
12/02/01 23:12:00 23111.5508 1.5094 0.2932
12/02/01 23:14:00 23111.5546 1.5104 0.2928
12/02/01 23:16:00 23111.5585 1.5093 0.2931
12/02/01 23:18:00 23111.5637 1.5092 0.2926
12/02/01 23:20:00 23111.5663 1.5092 0.2929
12/02/01 23:22:00 23111.5723 1.5083 0.2937
12/02/01 23:24:00 23111.5765 1.5091 0.2926
12/02/01 23:26:00 23111.5812 1.5094 0.2936
12/02/01 23:28:00 23111.5864 1.5092 0.2931
12/02/01 23:30:00 23111.5894 1.5091 0.2927
12/02/01 23:32:00 23111.5944 1.5091 0.2929
12/02/01 23:34:00 23111.5984 1.5080 0.2931
12/02/01 23:36:00 23111.6035 1.5102 0.2927
12/02/01 23:38:00 23111.6075 1.5091 0.2930
12/02/01 23:40:00 23111.6105 1.5089 0.2926
12/02/01 23:42:00 23111.6168 1.5078 0.2927
12/02/01 23:44:00 23111.6197 1.5079 0.2930
12/02/01 23:46:00 23111.6237 1.5089 0.2926
12/02/01 23:48:00 23111.6301 1.5078 0.2928
12/02/01 23:50:00 23111.6343 1.5088 0.2924
12/02/01 23:52:00 23111.6382 1.5079 0.2933
12/02/01 23:54:00 23111.6425 1.5087 0.2922
12/02/01 23:56:00 23111.6467 1.5076 0.2924
12/02/01 23:58:00 23111.6517 1.5079 0.2933
12/02/02 00:00:00 23111.6561 1.5087 0.2923
12/02/02 00:02:00 23111.6603 1.5076 0.2925
12/02/02 00:04:00 23111.6643 1.5088 0.2928
12/02/02 00:06:00 23111.6687 1.5075 0.2923
12/02/02 00:08:00 23111.6729 1.5064 0.2925
12/02/02 00:10:00 23111.6782 1.5085 0.2921
12/02/02 00:12:00 23111.6825 1.5074 0.2924
12/02/02 00:14:00 23111.6857 1.5073 0.2920
12/02/02 00:16:00 23111.6911 1.5073 0.2922
12/02/02 00:18:00 23111.6952 1.5065 0.2931
12/02/02 00:20:00 23111.6997 1.5073 0.2920
12/02/02 00:22:00 23111.7051 1.5073 0.2922
12/02/02 00:24:00 23111.7082 1.5074 0.2926
12/02/02 00:26:00 23111.7125 1.5063 0.2928
12/02/02 00:28:00 23111.7171 1.5071 0.2917
12/02/02 00:30:00 23111.7215 1.5081 0.2913
12/02/02 00:32:00 23111.7257 1.5072 0.2922
12/02/02 00:34:00 23111.7312 1.5072 0.2925
12/02/02 00:36:00 23111.7358 1.5060 0.2920
12/02/02 00:38:00 23111.7390 1.5060 0.2923
12/02/02 00:40:00 23111.7435 1.5070 0.2919
12/02/02 00:42:00 23111.7490 1.5071 0.2921
12/02/02 00:44:00 23111.7525 1.5069 0.2917
12/02/02 00:46:00 23111.7570 1.5059 0.2919
12/02/02 00:48:00 23111.7605 1.5057 0.2916
12/02/02 00:50:00 23111.7660 1.5058 0.2918
12/02/02 00:52:00 23111.7703 1.5070 0.2921
12/02/02 00:54:00 23111.7749 1.5059 0.2923
12/02/02 00:56:00 23111.7785 1.5058 0.2919
12/02/02 00:58:00 23111.7822 1.5054 0.2908
12/02/02 01:00:00 23111.7876 1.5057 0.2918
12/02/02 01:02:00 23111.7923 1.5067 0.2914
12/02/02 01:04:00 23111.7969 1.5056 0.2916
12/02/02 01:06:00 23111.8005 1.5054 0.2912
12/02/02 01:08:00 23111.8060 1.5057 0.2921
12/02/02 01:10:00 23111.8096 1.5056 0.2917
12/02/02 01:12:00 23111.8143 1.5045 0.2920
12/02/02 01:14:00 23111.8180 1.5044 0.2916
12/02/02 01:16:00 23111.8227 1.5053 0.2912
12/02/02 01:18:00 23111.8284 1.5054 0.2914
12/02/02 01:20:00 23111.8322 1.5053 0.2910
12/02/02 01:22:00 23111.8367 1.5044 0.2919
12/02/02 01:24:00 23111.8404 1.5043 0.2916
12/02/02 01:26:00 23111.8452 1.5052 0.2912
12/02/02 01:28:00 23111.8490 1.5051 0.2908
12/02/02 01:30:00 23111.8536 1.5042 0.2917
12/02/02 01:32:00 23111.8574 1.5041 0.2913
12/02/02 01:34:00 23111.8632 1.5041 0.2915
12/02/02 01:36:00 23111.8671 1.5040 0.2911
12/02/02 01:38:00 23111.8717 1.5031 0.2921
12/02/02 01:40:00 23111.8755 1.5030 0.2917
12/02/02 01:42:00 23111.8804 1.5040 0.2913
12/02/02 01:44:00 23111.8843 1.5039 0.2909
12/02/02 01:46:00 23111.8880 1.5039 0.2912
12/02/02 01:48:00 23111.8929 1.5029 0.2914
12/02/02 01:50:00 23111.8979 1.5039 0.2911
12/02/02 01:52:00 23111.9028 1.5028 0.2913
12/02/02 01:54:00 23111.9055 1.5038 0.2910
12/02/02 01:56:00 23111.9105 1.5027 0.2912
12/02/02 01:58:00 23111.9155 1.5037 0.2908
12/02/02 02:00:00 23111.9206 1.5026 0.2910
12/02/02 02:02:00 23111.9233 1.5037 0.2907
12/02/02 02:04:00 23111.9284 1.5026 0.2910
12/02/02 02:06:00 23111.9334 1.5036 0.2906
12/02/02 02:08:00 23111.9385 1.5025 0.2908
12/02/02 02:10:00 23111.9413 1.5035 0.2905
12/02/02 02:12:00 23111.9462 1.5026 0.2914
12/02/02 02:14:00 23111.9513 1.5036 0.2910
12/02/02 02:16:00 23111.9564 1.5025 0.2913
12/02/02 02:18:00 23111.9595 1.5034 0.2903
12/02/02 02:20:00 23111.9645 1.5025 0.2912
12/02/02 02:22:00 23111.9686 1.5024 0.2908
12/02/02 02:24:00 23111.9727 1.5022 0.2904
12/02/02 02:26:00 23111.9767 1.5023 0.2907
12/02/02 02:28:00 23111.9829 1.5023 0.2909
12/02/02 02:30:00 23111.9859 1.5034 0.2906
12/02/02 02:32:00 23111.9911 1.5023 0.2909
12/02/02 02:34:00 23111.9954 1.5022 0.2905
12/02/02 02:36:00 23111.9996 1.5020 0.2901
12/02/02 02:38:00 23112.0036 1.5021 0.2904
12/02/02 02:40:00 23112.0087 1.5012 0.2913
12/02/02 02:42:00 23112.0130 1.5032 0.2903
12/02/02 02:44:00 23112.0173 1.5010 0.2906
12/02/02 02:46:00 23112.0206 1.5018 0.2896
12/02/02 02:48:00 23112.0257 1.5009 0.2905
12/02/02 02:50:00 23112.0308 1.5021 0.2908
12/02/02 02:52:00 23112.0352 1.5020 0.2904
12/02/02 02:54:00 23112.0385 1.5007 0.2900
12/02/02 02:56:00 23112.0439 1.5017 0.2896
12/02/02 02:58:00 23112.0479 1.5020 0.2906
12/02/02 03:00:00 23112.0523 1.4998 0.2909
12/02/02 03:02:00 23112.0567 1.5017 0.2899
12/02/02 03:04:00 23112.0622 1.5007 0.2901
12/02/02 03:06:00 23112.0664 1.5007 0.2904
12/02/02 03:08:00 23112.0707 1.5008 0.2907
12/02/02 03:10:00 23112.0751 1.5007 0.2903
12/02/02 03:12:00 23112.0796 1.5005 0.2899
12/02/02 03:14:00 23112.0829 1.4995 0.2903
12/02/02 03:16:00 23112.0884 1.5005 0.2899
12/02/02 03:18:00 23112.0927 1.5006 0.2902
12/02/02 03:20:00 23112.0960 1.4995 0.2905
12/02/02 03:22:00 23112.1016 1.5005 0.2901
12/02/02 03:24:00 23112.1062 1.5004 0.2897
12/02/02 03:26:00 23112.1095 1.4993 0.2900
12/02/02 03:28:00 23112.1152 1.5003 0.2896
12/02/02 03:30:00 23112.1196 1.5004 0.2900
12/02/02 03:32:00 23112.1229 1.4993 0.2903
12/02/02 03:34:00 23112.1286 1.5003 0.2899
12/02/02 03:36:00 23112.1322 1.4991 0.2895
12/02/02 03:38:00 23112.1367 1.4992 0.2898
12/02/02 03:40:00 23112.1411 1.4992 0.2901
12/02/02 03:42:00 23112.1446 1.5003 0.2898
12/02/02 03:44:00 23112.1503 1.4992 0.2901
12/02/02 03:46:00 23112.1540 1.5000 0.2891
12/02/02 03:48:00 23112.1596 1.4991 0.2900
12/02/02 03:50:00 23112.1623 1.4988 0.2890
12/02/02 03:52:00 23112.1676 1.5002 0.2900
12/02/02 03:54:00 23112.1724 1.4980 0.2902
12/02/02 03:56:00 23112.1762 1.4988 0.2892
12/02/02 03:58:00 23112.1808 1.4989 0.2895
12/02/02 04:00:00 23112.1856 1.4988 0.2892
12/02/02 04:02:00 23112.1892 1.4977 0.2895
12/02/02 04:04:00 23112.1938 1.4999 0.2892
12/02/02 04:06:00 23112.1984 1.4979 0.2901
12/02/02 04:08:00 23112.2033 1.4977 0.2897
12/02/02 04:10:00 23112.2070 1.4988 0.2894
12/02/02 04:12:00 23112.2129 1.4977 0.2896
12/02/02 04:14:00 23112.2155 1.4976 0.2893
12/02/02 04:16:00 23112.2213 1.4988 0.2897
12/02/02 04:18:00 23112.2242 1.4985 0.2887
12/02/02 04:20:00 23112.2300 1.4976 0.2896
12/02/02 04:22:00 23112.2347 1.4977 0.2899
12/02/02 04:24:00 23112.2376 1.4974 0.2889
12/02/02 04:26:00 23112.2424 1.4975 0.2892
12/02/02 04:28:00 23112.2472 1.4975 0.2895
12/02/02 04:30:00 23112.2520 1.4976 0.2898
12/02/02 04:32:00 23112.2561 1.4984 0.2888
12/02/02 04:34:00 23112.2599 1.4974 0.2892
12/02/02 04:36:00 23112.2660 1.4963 0.2894
12/02/02 04:38:00 23112.2698 1.4973 0.2891
12/02/02 04:40:00 23112.2739 1.4961 0.2887
12/02/02 04:42:00 23112.2775 1.4973 0.2891
12/02/02 04:44:00 23112.2824 1.4974 0.2894
12/02/02 04:46:00 23112.2865 1.4961 0.2890
12/02/02 04:48:00 23112.2915 1.4962 0.2893
12/02/02 04:50:00 23112.2966 1.4961 0.2890
12/02/02 04:52:00 23112.2995 1.4960 0.2887
12/02/02 04:54:00 23112.3056 1.4972 0.2890
12/02/02 04:56:00 23112.3095 1.4961 0.2893
12/02/02 04:58:00 23112.3125 1.4960 0.2890
12/02/02 05:00:00 23112.3187 1.4970 0.2886
12/02/02 05:02:00 23112.3217 1.4969 0.2883
12/02/02 05:04:00 23112.3278 1.4961 0.2892
12/02/02 05:06:00 23112.3320 1.4948 0.2888
12/02/02 05:08:00 23112.3361 1.4958 0.2886
12/02/02 05:10:00 23112.3412 1.4959 0.2889
12/02/02 05:12:00 23112.3442 1.4958 0.2886
12/02/02 05:14:00 23112.3493 1.4959 0.2889
12/02/02 05:16:00 23112.3545 1.4960 0.2892
12/02/02 05:18:00 23112.3578 1.4957 0.2882
12/02/02 05:20:00 23112.3629 1.4957 0.2885
12/02/02 05:22:00 23112.3671 1.4947 0.2888
12/02/02 05:24:00 23112.3704 1.4944 0.2878
12/02/02 05:26:00 23112.3767 1.4956 0.2881
12/02/02 05:28:00 23112.3798 1.4955 0.2879
12/02/02 05:30:00 23112.3848 1.4958 0.2889
12/02/02 05:32:00 23112.3893 1.4945 0.2885
12/02/02 05:34:00 23112.3924 1.4944 0.2882
12/02/02 05:36:00 23112.3977 1.4945 0.2885
12/02/02 05:38:00 23112.4030 1.4946 0.2888
12/02/02 05:40:00 23112.4075 1.4954 0.2878
12/02/02 05:42:00 23112.4118 1.4943 0.2881
12/02/02 05:44:00 23112.4150 1.4942 0.2878
12/02/02 05:46:00 23112.4204 1.4943 0.2882
12/02/02 05:48:00 23112.4247 1.4933 0.2885
12/02/02 05:50:00 23112.4290 1.4943 0.2882
12/02/02 05:52:00 23112.4334 1.4933 0.2885
12/02/02 05:54:00 23112.4388 1.4933 0.2888
12/02/02 05:56:00 23112.4421 1.4932 0.2885
12/02/02 05:58:00 23112.4468 1.4941 0.2875
12/02/02 06:00:00 23112.4522 1.4941 0.2878
12/02/02 06:02:00 23112.4556 1.4940 0.2875
12/02/02 06:04:00 23112.4611 1.4941 0.2878
12/02/02 06:06:00 23112.4645 1.4940 0.2875
12/02/02 06:08:00 23112.4687 1.4932 0.2886
12/02/02 06:10:00 23112.4744 1.4930 0.2882
12/02/02 06:12:00 23112.4779 1.4930 0.2879
12/02/02 06:14:00 23112.4824 1.4940 0.2876
12/02/02 06:16:00 23112.4869 1.4929 0.2879
12/02/02 06:18:00 23112.4915 1.4940 0.2876
12/02/02 06:20:00 23112.4960 1.4929 0.2879
12/02/02 06:22:00 23112.5006 1.4919 0.2882
12/02/02 06:24:00 23112.5041 1.4938 0.2873
12/02/02 06:26:00 23112.5087 1.4928 0.2876
12/02/02 06:28:00 23112.5143 1.4929 0.2880
12/02/02 06:30:00 23112.5179 1.4928 0.2877
12/02/02 06:32:00 23112.5225 1.4917 0.2880
12/02/02 06:34:00 23112.5261 1.4916 0.2877
12/02/02 06:36:00 23112.5308 1.4927 0.2874
12/02/02 06:38:00 23112.5355 1.4916 0.2877
12/02/02 06:40:00 23112.5412 1.4917 0.2880
12/02/02 06:42:00 23112.5438 1.4926 0.2871
12/02/02 06:44:00 23112.5485 1.4915 0.2874
12/02/02 06:46:00 23112.5543 1.4916 0.2877
12/02/02 06:48:00 23112.5580 1.4915 0.2874
12/02/02 06:50:00 23112.5628 1.4925 0.2872
12/02/02 06:52:00 23112.5665 1.4903 0.2875
12/02/02 06:54:00 23112.5713 1.4914 0.2872
12/02/02 06:56:00 23112.5751 1.4913 0.2869
12/02/02 06:58:00 23112.5807 1.4916 0.2879
12/02/02 07:00:00 23112.5845 1.4915 0.2876
12/02/02 07:02:00 23112.5883 1.4914 0.2873
12/02/02 07:04:00 23112.5931 1.4903 0.2876
12/02/02 07:06:00 23112.5980 1.4914 0.2873
12/02/02 07:08:00 23112.6018 1.4913 0.2870
12/02/02 07:10:00 23112.6067 1.4902 0.2873
12/02/02 07:12:00 23112.6117 1.4912 0.2871
12/02/02 07:14:00 23112.6145 1.4900 0.2868
12/02/02 07:16:00 23112.6205 1.4901 0.2871
12/02/02 07:18:00 23112.6244 1.4900 0.2868
12/02/02 07:20:00 23112.6294 1.4910 0.2865
12/02/02 07:22:00 23112.6333 1.4889 0.2868
12/02/02 07:24:00 23112.6381 1.4901 0.2872
12/02/02 07:26:00 23112.6420 1.4900 0.2869
12/02/02 07:28:00 23112.6471 1.4910 0.2866
12/02/02 07:30:00 23112.6511 1.4889 0.2869
12/02/02 07:32:00 23112.6561 1.4899 0.2866
12/02/02 07:34:00 23112.6599 1.4900 0.2870
12/02/02 07:36:00 23112.6660 1.4901 0.2874
12/02/02 07:38:00 23112.6691 1.4889 0.2871
12/02/02 07:40:00 23112.6739 1.4901 0.2875
12/02/02 07:42:00 23112.6780 1.4900 0.2872
12/02/02 07:44:00 23112.6832 1.4890 0.2875
12/02/02 07:46:00 23112.6873 1.4889 0.2872
12/02/02 07:48:00 23112.6914 1.4888 0.2869
12/02/02 07:50:00 23112.6955 1.4887 0.2866
12/02/02 07:52:00 23112.7018 1.4888 0.2869
12/02/02 07:54:00 23112.7036 1.4887 0.2867
12/02/02 07:56:00 23112.7099 1.4888 0.2870
12/02/02 07:58:00 23112.7141 1.4887 0.2867
12/02/02 08:00:00 23112.7183 1.4886 0.2864
12/02/02 08:02:00 23112.7225 1.4885 0.2861
12/02/02 08:04:00 23112.7265 1.4886 0.2866
12/02/02 08:06:00 23112.7318 1.4876 0.2869
12/02/02 08:08:00 23112.7361 1.4896 0.2860
12/02/02 08:10:00 23112.7404 1.4874 0.2863
12/02/02 08:12:00 23112.7455 1.4886 0.2867
12/02/02 08:14:00 23112.7488 1.4874 0.2864
12/02/02 08:16:00 23112.7541 1.4884 0.2861
12/02/02 08:18:00 23112.7574 1.4872 0.2858
12/02/02 08:20:00 23112.7636 1.4875 0.2868
12/02/02 08:22:00 23112.7680 1.4874 0.2865
12/02/02 08:24:00 23112.7713 1.4883 0.2856
12/02/02 08:26:00 23112.7767 1.4872 0.2859
12/02/02 08:28:00 23112.7809 1.4873 0.2863
12/02/02 08:30:00 23112.7853 1.4872 0.2861
12/02/02 08:32:00 23112.7898 1.4872 0.2858
12/02/02 08:34:00 23112.7940 1.4873 0.2862
12/02/02 08:36:00 23112.7985 1.4872 0.2859
12/02/02 08:38:00 23112.8019 1.4860 0.2856
12/02/02 08:40:00 23112.8072 1.4872 0.2860
12/02/02 08:42:00 23112.8117 1.4871 0.2857
12/02/02 08:44:00 23112.8162 1.4870 0.2854
12/02/02 08:46:00 23112.8216 1.4862 0.2864
12/02/02 08:48:00 23112.8251 1.4870 0.2855
12/02/02 08:50:00 23112.8297 1.4869 0.2852
12/02/02 08:52:00 23112.8340 1.4850 0.2862
12/02/02 08:54:00 23112.8396 1.4860 0.2859
12/02/02 08:56:00 23112.8419 1.4860 0.2857
12/02/02 08:58:00 23112.8476 1.4870 0.2854
12/02/02 09:00:00 23112.8522 1.4848 0.2858
12/02/02 09:02:00 23112.8566 1.4849 0.2862
12/02/02 09:04:00 23112.8603 1.4858 0.2853
12/02/02 09:06:00 23112.8647 1.4859 0.2857
12/02/02 09:08:00 23112.8694 1.4858 0.2854
12/02/02 09:10:00 23112.8751 1.4848 0.2857
12/02/02 09:12:00 23112.8786 1.4858 0.2855
12/02/02 09:14:00 23112.8833 1.4857 0.2852
12/02/02 09:16:00 23112.8878 1.4859 0.2856
12/02/02 09:18:00 23112.8915 1.4846 0.2853
12/02/02 09:20:00 23112.8961 1.4848 0.2857
12/02/02 09:22:00 23112.9009 1.4847 0.2854
12/02/02 09:24:00 23112.9054 1.4848 0.2858
12/02/02 09:26:00 23112.9103 1.4847 0.2855
12/02/02 09:28:00 23112.9149 1.4848 0.2859
12/02/02 09:30:00 23112.9197 1.4847 0.2856
12/02/02 09:32:00 23112.9223 1.4847 0.2854
12/02/02 09:34:00 23112.9271 1.4846 0.2851
12/02/02 09:36:00 23112.9318 1.4847 0.2856
12/02/02 09:38:00 23112.9377 1.4836 0.2859
12/02/02 09:40:00 23112.9403 1.4836 0.2857
12/02/02 09:42:00 23112.9453 1.4835 0.2854
12/02/02 09:44:00 23112.9510 1.4847 0.2858
12/02/02 09:46:00 23112.9549 1.4835 0.2855
12/02/02 09:48:00 23112.9597 1.4836 0.2859
12/02/02 09:50:00 23112.9626 1.4834 0.2850
12/02/02 09:52:00 23112.9673 1.4835 0.2854
12/02/02 09:54:00 23112.9723 1.4834 0.2851
12/02/02 09:56:00 23112.9771 1.4835 0.2855
12/02/02 09:58:00 23112.9820 1.4836 0.2859
12/02/02 10:00:00 23112.9849 1.4834 0.2850
12/02/02 10:02:00 23112.9898 1.4835 0.2854
12/02/02 10:04:00 23112.9938 1.4823 0.2851
12/02/02 10:06:00 23112.9989 1.4822 0.2848
12/02/02 10:08:00 23113.0048 1.4834 0.2852
12/02/02 10:10:00 23113.0079 1.4832 0.2843
12/02/02 10:12:00 23113.0128 1.4833 0.2847
12/02/02 10:14:00 23113.0169 1.4821 0.2844
12/02/02 10:16:00 23113.0218 1.4822 0.2849
12/02/02 10:18:00 23113.0268 1.4823 0.2853
12/02/02 10:20:00 23113.0299 1.4820 0.2844
12/02/02 10:22:00 23113.0349 1.4822 0.2848
12/02/02 10:24:00 23113.0388 1.4811 0.2852
12/02/02 10:26:00 23113.0441 1.4811 0.2849
12/02/02 10:28:00 23113.0481 1.4821 0.2847
12/02/02 10:30:00 23113.0531 1.4822 0.2851
12/02/02 10:32:00 23113.0573 1.4831 0.2842
12/02/02 10:34:00 23113.0614 1.4821 0.2846
12/02/02 10:36:00 23113.0664 1.4822 0.2850
12/02/02 10:38:00 23113.0715 1.4823 0.2854
12/02/02 10:40:00 23113.0758 1.4811 0.2851
12/02/02 10:42:00 23113.0801 1.4820 0.2842
12/02/02 10:44:00 23113.0832 1.4819 0.2840
12/02/02 10:46:00 23113.0886 1.4818 0.2837
12/02/02 10:48:00 23113.0937 1.4820 0.2841
12/02/02 10:50:00 23113.0979 1.4810 0.2845
12/02/02 10:52:00 23113.1031 1.4811 0.2849
12/02/02 10:54:00 23113.1064 1.4808 0.2840
12/02/02 10:56:00 23113.1096 1.4808 0.2838
12/02/02 10:58:00 23113.1148 1.4809 0.2842
12/02/02 11:00:00 23113.1190 1.4799 0.2846
12/02/02 11:02:00 23113.1245 1.4798 0.2843
12/02/02 11:04:00 23113.1287 1.4809 0.2841
12/02/02 11:06:00 23113.1330 1.4798 0.2846
12/02/02 11:08:00 23113.1372 1.4809 0.2844
12/02/02 11:10:00 23113.1428 1.4808 0.2841
12/02/02 11:12:00 23113.1471 1.4798 0.2845
12/02/02 11:14:00 23113.1516 1.4807 0.2836
12/02/02 11:16:00 23113.1559 1.4797 0.2840
12/02/02 11:18:00 23113.1603 1.4787 0.2844
12/02/02 11:20:00 23113.1646 1.4798 0.2842
12/02/02 11:22:00 23113.1679 1.4797 0.2840
12/02/02 11:24:00 23113.1734 1.4798 0.2844
12/02/02 11:26:00 23113.1790 1.4797 0.2841
12/02/02 11:28:00 23113.1824 1.4797 0.2839
12/02/02 11:30:00 23113.1868 1.4787 0.2843
12/02/02 11:32:00 23113.1925 1.4786 0.2840
12/02/02 11:34:00 23113.1959 1.4785 0.2838
12/02/02 11:36:00 23113.2004 1.4796 0.2836
12/02/02 11:38:00 23113.2048 1.4786 0.2840
12/02/02 11:40:00 23113.2083 1.4786 0.2838
12/02/02 11:42:00 23113.2141 1.4785 0.2835
12/02/02 11:44:00 23113.2175 1.4784 0.2833
12/02/02 11:46:00 23113.2231 1.4785 0.2837
12/02/02 11:48:00 23113.2276 1.4775 0.2841
12/02/02 11:50:00 23113.2312 1.4775 0.2839
12/02/02 11:52:00 23113.2357 1.4786 0.2837
12/02/02 11:54:00 23113.2416 1.4785 0.2834
12/02/02 11:56:00 23113.2452 1.4784 0.2832
12/02/02 11:58:00 23113.2498 1.4774 0.2836
12/02/02 12:00:00 23113.2544 1.4785 0.2834
12/02/02 12:02:00 23113.2590 1.4775 0.2838
12/02/02 12:04:00 23113.2627 1.4774 0.2836
12/02/02 12:06:00 23113.2684 1.4775 0.2840
12/02/02 12:08:00 23113.2720 1.4775 0.2838
12/02/02 12:10:00 23113.2759 1.4772 0.2829
12/02/02 12:12:00 23113.2817 1.4774 0.2833
12/02/02 12:14:00 23113.2854 1.4773 0.2831
12/02/02 12:16:00 23113.2901 1.4763 0.2836
12/02/02 12:18:00 23113.2949 1.4774 0.2834
12/02/02 12:20:00 23113.2996 1.4764 0.2838
12/02/02 12:22:00 23113.3034 1.4763 0.2836
12/02/02 12:24:00 23113.3092 1.4764 0.2840
12/02/02 12:26:00 23113.3130 1.4764 0.2838
12/02/02 12:28:00 23113.3170 1.4761 0.2829
12/02/02 12:30:00 23113.3208 1.4761 0.2827
12/02/02 12:32:00 23113.3257 1.4772 0.2825
12/02/02 12:34:00 23113.3305 1.4762 0.2829
12/02/02 12:36:00 23113.3344 1.4761 0.2827
12/02/02 12:38:00 23113.3401 1.4764 0.2838
12/02/02 12:40:00 23113.3429 1.4753 0.2836
12/02/02 12:42:00 23113.3491 1.4752 0.2833
12/02/02 12:44:00 23113.3530 1.4751 0.2831
12/02/02 12:46:00 23113.3569 1.4751 0.2829
12/02/02 12:48:00 23113.3619 1.4741 0.2833
12/02/02 12:50:00 23113.3668 1.4752 0.2831
12/02/02 12:52:00 23113.3698 1.4761 0.2823
12/02/02 12:54:00 23113.3748 1.4751 0.2827
12/02/02 12:56:00 23113.3788 1.4750 0.2825
12/02/02 12:58:00 23113.3848 1.4751 0.2829
12/02/02 13:00:00 23113.3878 1.4740 0.2827
12/02/02 13:02:00 23113.3929 1.4751 0.2825
12/02/02 13:04:00 23113.3979 1.4740 0.2829
12/02/02 13:06:00 23113.4020 1.4740 0.2827
12/02/02 13:08:00 23113.4058 1.4742 0.2832
12/02/02 13:10:00 23113.4122 1.4741 0.2829
12/02/02 13:12:00 23113.4163 1.4740 0.2827
12/02/02 13:14:00 23113.4204 1.4740 0.2825
12/02/02 13:16:00 23113.4246 1.4739 0.2823
12/02/02 13:18:00 23113.4285 1.4741 0.2828
12/02/02 13:20:00 23113.4326 1.4741 0.2826
12/02/02 13:22:00 23113.4368 1.4740 0.2824
12/02/02 13:24:00 23113.4433 1.4739 0.2821
12/02/02 13:26:00 23113.4472 1.4741 0.2826
12/02/02 13:28:00 23113.4504 1.4729 0.2824
12/02/02 13:30:00 23113.4557 1.4740 0.2822
12/02/02 13:32:00 23113.4609 1.4730 0.2826
12/02/02 13:34:00 23113.4650 1.4731 0.2831
12/02/02 13:36:00 23113.4695 1.4729 0.2822
12/02/02 13:38:00 23113.4737 1.4728 0.2820
12/02/02 13:40:00 23113.4780 1.4728 0.2818
12/02/02 13:42:00 23113.4842 1.4731 0.2829
12/02/02 13:44:00 23113.4875 1.4720 0.2827
12/02/02 13:46:00 23113.4918 1.4719 0.2825
12/02/02 13:48:00 23113.4972 1.4730 0.2823
12/02/02 13:50:00 23113.5005 1.4718 0.2821
12/02/02 13:52:00 23113.5049 1.4718 0.2819
12/02/02 13:54:00 23113.5101 1.4731 0.2824
12/02/02 13:56:00 23113.5145 1.4730 0.2822
12/02/02 13:58:00 23113.5179 1.4719 0.2820
12/02/02 14:00:00 23113.5223 1.4718 0.2818
12/02/02 14:02:00 23113.5278 1.4729 0.2816
12/02/02 14:04:00 23113.5323 1.4728 0.2814
12/02/02 14:06:00 23113.5355 1.4719 0.2819
12/02/02 14:08:00 23113.5410 1.4709 0.2823
12/02/02 14:10:00 23113.5465 1.4720 0.2821
12/02/02 14:12:00 23113.5511 1.4719 0.2819
12/02/02 14:14:00 23113.5545 1.4707 0.2817
12/02/02 14:16:00 23113.5589 1.4709 0.2822
12/02/02 14:18:00 23113.5634 1.4709 0.2820
12/02/02 14:20:00 23113.5690 1.4719 0.2818
12/02/02 14:22:00 23113.5726 1.4708 0.2816
12/02/02 14:24:00 23113.5772 1.4707 0.2814
12/02/02 14:26:00 23113.5816 1.4709 0.2819
12/02/02 14:28:00 23113.5862 1.4708 0.2817
12/02/02 14:30:00 23113.5906 1.4710 0.2822
12/02/02 14:32:00 23113.5945 1.4696 0.2813
12/02/02 14:34:00 23113.6000 1.4709 0.2818
12/02/02 14:36:00 23113.6046 1.4709 0.2816
12/02/02 14:38:00 23113.6093 1.4708 0.2814
12/02/02 14:40:00 23113.6128 1.4699 0.2819
12/02/02 14:42:00 23113.6177 1.4696 0.2810
12/02/02 14:44:00 23113.6223 1.4698 0.2815
12/02/02 14:46:00 23113.6270 1.4697 0.2813
12/02/02 14:48:00 23113.6316 1.4699 0.2818
12/02/02 14:50:00 23113.6353 1.4687 0.2816
12/02/02 14:52:00 23113.6401 1.4687 0.2814
12/02/02 14:54:00 23113.6449 1.4687 0.2812
12/02/02 14:56:00 23113.6495 1.4688 0.2817
12/02/02 14:58:00 23113.6543 1.4688 0.2815
12/02/02 15:00:00 23113.6590 1.4689 0.2820
12/02/02 15:02:00 23113.6628 1.4699 0.2812
12/02/02 15:04:00 23113.6677 1.4698 0.2810
12/02/02 15:06:00 23113.6724 1.4700 0.2815
12/02/02 15:08:00 23113.6762 1.4688 0.2813
12/02/02 15:10:00 23113.6812 1.4688 0.2811
12/02/02 15:12:00 23113.6861 1.4687 0.2809
12/02/02 15:14:00 23113.6908 1.4689 0.2814
12/02/02 15:16:00 23113.6945 1.4679 0.2819
12/02/02 15:18:00 23113.6985 1.4689 0.2811
12/02/02 15:20:00 23113.7024 1.4677 0.2809
12/02/02 15:22:00 23113.7074 1.4676 0.2807
12/02/02 15:24:00 23113.7122 1.4678 0.2812
12/02/02 15:26:00 23113.7170 1.4680 0.2817
12/02/02 15:28:00 23113.7213 1.4666 0.2808
12/02/02 15:30:00 23113.7251 1.4677 0.2807
12/02/02 15:32:00 23113.7301 1.4677 0.2805
12/02/02 15:34:00 23113.7350 1.4678 0.2810
12/02/02 15:36:00 23113.7401 1.4678 0.2808
12/02/02 15:38:00 23113.7442 1.4666 0.2806
12/02/02 15:40:00 23113.7481 1.4678 0.2804
12/02/02 15:42:00 23113.7520 1.4668 0.2809
12/02/02 15:44:00 23113.7571 1.4668 0.2807
12/02/02 15:46:00 23113.7623 1.4667 0.2805
12/02/02 15:48:00 23113.7662 1.4679 0.2804
12/02/02 15:50:00 23113.7702 1.4669 0.2809
12/02/02 15:52:00 23113.7754 1.4669 0.2807
12/02/02 15:54:00 23113.7785 1.4667 0.2799
12/02/02 15:56:00 23113.7836 1.4668 0.2804
12/02/02 15:58:00 23113.7888 1.4668 0.2802
12/02/02 16:00:00 23113.7939 1.4669 0.2807
12/02/02 16:02:00 23113.7981 1.4658 0.2805
12/02/02 16:04:00 23113.8021 1.4648 0.2810
12/02/02 16:06:00 23113.8075 1.4648 0.2808
12/02/02 16:08:00 23113.8115 1.4659 0.2807
12/02/02 16:10:00 23113.8169 1.4659 0.2805
12/02/02 16:12:00 23113.8210 1.4649 0.2810
12/02/02 16:14:00 23113.8243 1.4647 0.2802
12/02/02 16:16:00 23113.8294 1.4649 0.2807
12/02/02 16:18:00 23113.8338 1.4658 0.2799
12/02/02 16:20:00 23113.8379 1.4648 0.2804
12/02/02 16:22:00 23113.8431 1.4650 0.2809
12/02/02 16:24:00 23113.8476 1.4659 0.2801
12/02/02 16:26:00 23113.8520 1.4648 0.2799
12/02/02 16:28:00 23113.8551 1.4648 0.2798
12/02/02 16:30:00 23113.8604 1.4649 0.2803
12/02/02 16:32:00 23113.8659 1.4649 0.2801
12/02/02 16:34:00 23113.8693 1.4647 0.2793
12/02/02 16:36:00 23113.8746 1.4649 0.2798
12/02/02 16:38:00 23113.8800 1.4650 0.2803
12/02/02 16:40:00 23113.8834 1.4627 0.2801
12/02/02 16:42:00 23113.8877 1.4639 0.2800
12/02/02 16:44:00 23113.8931 1.4640 0.2805
12/02/02 16:46:00 23113.8964 1.4640 0.2804
12/02/02 16:48:00 23113.9022 1.4638 0.2795
12/02/02 16:50:00 23113.9055 1.4638 0.2793
12/02/02 16:52:00 23113.9110 1.4640 0.2798
12/02/02 16:54:00 23113.9143 1.4640 0.2797
12/02/02 16:56:00 23113.9189 1.4628 0.2795
12/02/02 16:58:00 23113.9234 1.4639 0.2794
12/02/02 17:00:00 23113.9278 1.4630 0.2799
12/02/02 17:02:00 23113.9325 1.4639 0.2791
12/02/02 17:04:00 23113.9380 1.4641 0.2796
12/02/02 17:06:00 23113.9424 1.4631 0.2801
12/02/02 17:08:00 23113.9482 1.4631 0.2799
12/02/02 17:10:00 23113.9506 1.4620 0.2798
12/02/02 17:12:00 23113.9562 1.4621 0.2803
12/02/02 17:14:00 23113.9599 1.4619 0.2795
12/02/02 17:16:00 23113.9646 1.4628 0.2787
12/02/02 17:18:00 23113.9692 1.4619 0.2792
12/02/02 17:20:00 23113.9738 1.4630 0.2791
12/02/02 17:22:00 23113.9784 1.4621 0.2796
12/02/02 17:24:00 23113.9832 1.4630 0.2788
12/02/02 17:26:00 23113.9878 1.4620 0.2793
12/02/02 17:28:00 23113.9924 1.4611 0.2798
12/02/02 17:30:00 23113.9962 1.4609 0.2790
12/02/02 17:32:00 23114.0009 1.4620 0.2789
12/02/02 17:34:00 23114.0056 1.4611 0.2794
12/02/02 17:36:00 23114.0103 1.4622 0.2793
12/02/02 17:38:00 23114.0150 1.4612 0.2798
12/02/02 17:40:00 23114.0186 1.4612 0.2796
12/02/02 17:42:00 23114.0236 1.4622 0.2788
12/02/02 17:44:00 23114.0283 1.4612 0.2793
12/02/02 17:46:00 23114.0331 1.4603 0.2798
12/02/02 17:48:00 23114.0368 1.4603 0.2797
12/02/02 17:50:00 23114.0408 1.4601 0.2789
12/02/02 17:52:00 23114.0466 1.4602 0.2794
12/02/02 17:54:00 23114.0504 1.4602 0.2793
12/02/02 17:56:00 23114.0554 1.4612 0.2785
12/02/02 17:58:00 23114.0592 1.4612 0.2784
12/02/02 18:00:00 23114.0641 1.4602 0.2789
12/02/02 18:02:00 23114.0692 1.4611 0.2781
12/02/02 18:04:00 23114.0738 1.4604 0.2793
12/02/02 18:06:00 23114.0777 1.4604 0.2792
12/02/02 18:08:00 23114.0828 1.4592 0.2790
12/02/02 18:10:00 23114.0867 1.4593 0.2789
12/02/02 18:12:00 23114.0906 1.4593 0.2788
12/02/02 18:14:00 23114.0945 1.4593 0.2787
12/02/02 18:16:00 23114.0997 1.4602 0.2778
12/02/02 18:18:00 23114.1045 1.4595 0.2791
12/02/02 18:20:00 23114.1097 1.4583 0.2789
12/02/02 18:22:00 23114.1147 1.4594 0.2787
12/02/02 18:24:00 23114.1187 1.4594 0.2786
12/02/02 18:26:00 23114.1227 1.4594 0.2785
12/02/02 18:28:00 23114.1267 1.4595 0.2784
12/02/02 18:30:00 23114.1328 1.4596 0.2789
12/02/02 18:32:00 23114.1368 1.4596 0.2788
12/02/02 18:34:00 23114.1421 1.4585 0.2786
12/02/02 18:36:00 23114.1451 1.4574 0.2785
12/02/02 18:38:00 23114.1492 1.4574 0.2784
12/02/02 18:40:00 23114.1544 1.4585 0.2783
12/02/02 18:42:00 23114.1585 1.4585 0.2782
12/02/02 18:44:00 23114.1626 1.4585 0.2781
12/02/02 18:46:00 23114.1678 1.4576 0.2786
12/02/02 18:48:00 23114.1729 1.4566 0.2791
12/02/02 18:50:00 23114.1784 1.4575 0.2783
12/02/02 18:52:00 23114.1826 1.4576 0.2782
12/02/02 18:54:00 23114.1865 1.4578 0.2788
12/02/02 18:56:00 23114.1910 1.4576 0.2779
12/02/02 18:58:00 23114.1952 1.4576 0.2778
12/02/02 19:00:00 23114.2002 1.4569 0.2790
12/02/02 19:02:00 23114.2047 1.4567 0.2782
12/02/02 19:04:00 23114.2090 1.4567 0.2781
12/02/02 19:06:00 23114.2143 1.4578 0.2780
12/02/02 19:08:00 23114.2186 1.4578 0.2779
12/02/02 19:10:00 23114.2229 1.4578 0.2778
12/02/02 19:12:00 23114.2272 1.4558 0.2783
12/02/02 19:14:00 23114.2315 1.4558 0.2782
12/02/02 19:16:00 23114.2359 1.4558 0.2781
12/02/02 19:18:00 23114.2402 1.4558 0.2780
12/02/02 19:20:00 23114.2446 1.4558 0.2779
12/02/02 19:22:00 23114.2490 1.4558 0.2778
12/02/02 19:24:00 23114.2544 1.4549 0.2783
12/02/02 19:26:00 23114.2588 1.4549 0.2781
12/02/02 19:28:00 23114.2633 1.4549 0.2780
12/02/02 19:30:00 23114.2677 1.4549 0.2779
12/02/02 19:32:00 23114.2722 1.4549 0.2778
12/02/02 19:34:00 23114.2764 1.4551 0.2784
12/02/02 19:36:00 23114.2811 1.4549 0.2776
12/02/02 19:38:00 23114.2856 1.4550 0.2775
12/02/02 19:40:00 23114.2902 1.4550 0.2774
12/02/02 19:42:00 23114.2947 1.4550 0.2773
12/02/02 19:44:00 23114.2990 1.4552 0.2779
12/02/02 19:46:00 23114.3048 1.4540 0.2777
12/02/02 19:48:00 23114.3092 1.4543 0.2783
12/02/02 19:50:00 23114.3127 1.4552 0.2776
12/02/02 19:52:00 23114.3176 1.4550 0.2767
12/02/02 19:54:00 23114.3219 1.4553 0.2773
12/02/02 19:56:00 23114.3276 1.4543 0.2778
12/02/02 19:58:00 23114.3322 1.4543 0.2777
12/02/02 20:00:00 23114.3358 1.4532 0.2776
12/02/02 20:02:00 23114.3395 1.4542 0.2769
12/02/02 20:04:00 23114.3442 1.4542 0.2768
12/02/02 20:06:00 23114.3497 1.4535 0.2780
12/02/02 20:08:00 23114.3546 1.4533 0.2772
12/02/02 20:10:00 23114.3591 1.4535 0.2778
12/02/02 20:12:00 23114.3631 1.4543 0.2764
12/02/02 20:14:00 23114.3665 1.4534 0.2770
12/02/02 20:16:00 23114.3721 1.4526 0.2782
12/02/02 20:18:00 23114.3771 1.4524 0.2774
12/02/02 20:20:00 23114.3807 1.4536 0.2773
12/02/02 20:22:00 23114.3857 1.4534 0.2765
12/02/02 20:24:00 23114.3903 1.4536 0.2771
12/02/02 20:26:00 23114.3951 1.4516 0.2776
12/02/02 20:28:00 23114.3989 1.4526 0.2769
12/02/02 20:30:00 23114.4038 1.4526 0.2768
12/02/02 20:32:00 23114.4087 1.4526 0.2767
12/02/02 20:34:00 23114.4123 1.4517 0.2773
12/02/02 20:36:00 23114.4172 1.4517 0.2772
12/02/02 20:38:00 23114.4221 1.4517 0.2771
12/02/02 20:40:00 23114.4260 1.4527 0.2764
12/02/02 20:42:00 23114.4310 1.4506 0.2769
12/02/02 20:44:00 23114.4357 1.4508 0.2775
12/02/02 20:46:00 23114.4397 1.4518 0.2767
12/02/02 20:48:00 23114.4447 1.4518 0.2766
12/02/02 20:50:00 23114.4484 1.4509 0.2772
12/02/02 20:52:00 23114.4536 1.4508 0.2764
12/02/02 20:54:00 23114.4584 1.4510 0.2770
12/02/02 20:56:00 23114.4624 1.4499 0.2769
12/02/02 20:58:00 23114.4665 1.4509 0.2762
12/02/02 21:00:00 23114.4724 1.4501 0.2774
12/02/02 21:02:00 23114.4764 1.4511 0.2767
12/02/02 21:04:00 23114.4805 1.4500 0.2766
12/02/02 21:06:00 23114.4846 1.4510 0.2758
12/02/02 21:08:00 23114.4905 1.4502 0.2770
12/02/02 21:10:00 23114.4956 1.4502 0.2769
12/02/02 21:12:00 23114.4998 1.4512 0.2762
12/02/02 21:14:00 23114.5037 1.4503 0.2768
12/02/02 21:16:00 23114.5089 1.4503 0.2767
12/02/02 21:18:00 23114.5130 1.4492 0.2766
12/02/02 21:20:00 23114.5172 1.4502 0.2759
12/02/02 21:22:00 23114.5222 1.4504 0.2765
12/02/02 21:24:00 23114.5264 1.4493 0.2764
12/02/02 21:26:00 23114.5317 1.4493 0.2763
12/02/02 21:28:00 23114.5347 1.4494 0.2762
12/02/02 21:30:00 23114.5399 1.4494 0.2761
12/02/02 21:32:00 23114.5440 1.4485 0.2767
12/02/02 21:34:00 23114.5495 1.4484 0.2759
12/02/02 21:36:00 23114.5536 1.4495 0.2759
12/02/02 21:38:00 23114.5579 1.4484 0.2758
12/02/02 21:40:00 23114.5630 1.4487 0.2764
12/02/02 21:42:00 23114.5671 1.4478 0.2770
12/02/02 21:44:00 23114.5717 1.4485 0.2756
12/02/02 21:46:00 23114.5769 1.4488 0.2762
12/02/02 21:48:00 23114.5823 1.4488 0.2761
12/02/02 21:50:00 23114.5854 1.4489 0.2760
12/02/02 21:52:00 23114.5908 1.4489 0.2759
12/02/02 21:54:00 23114.5950 1.4480 0.2765
12/02/02 21:56:00 23114.5994 1.4469 0.2764
12/02/02 21:58:00 23114.6039 1.4479 0.2757
12/02/02 22:00:00 23114.6071 1.4479 0.2757
12/02/02 22:02:00 23114.6136 1.4470 0.2762
12/02/02 22:04:00 23114.6169 1.4471 0.2762
12/02/02 22:06:00 23114.6214 1.4480 0.2755
12/02/02 22:08:00 23114.6257 1.4471 0.2761
12/02/02 22:10:00 23114.6312 1.4472 0.2759
12/02/02 22:12:00 23114.6358 1.4481 0.2752
12/02/02 22:14:00 23114.6403 1.4470 0.2751
12/02/02 22:16:00 23114.6457 1.4473 0.2757
12/02/02 22:18:00 23114.6493 1.4471 0.2750
12/02/02 22:20:00 23114.6536 1.4462 0.2756
12/02/02 22:22:00 23114.6590 1.4465 0.2762
12/02/02 22:24:00 23114.6626 1.4463 0.2755
12/02/02 22:26:00 23114.6670 1.4454 0.2761
12/02/02 22:28:00 23114.6717 1.4464 0.2754
12/02/02 22:30:00 23114.6761 1.4455 0.2759
12/02/02 22:32:00 23114.6808 1.4465 0.2752
12/02/02 22:34:00 23114.6864 1.4467 0.2758
12/02/02 22:36:00 23114.6910 1.4456 0.2757
12/02/02 22:38:00 23114.6945 1.4457 0.2757
12/02/02 22:40:00 23114.6993 1.4467 0.2750
12/02/02 22:42:00 23114.7038 1.4458 0.2756
12/02/02 22:44:00 23114.7085 1.4447 0.2755
12/02/02 22:46:00 23114.7121 1.4448 0.2755
12/02/02 22:48:00 23114.7179 1.4448 0.2753
12/02/02 22:50:00 23114.7214 1.4449 0.2753
12/02/02 22:52:00 23114.7273 1.4449 0.2752
12/02/02 22:54:00 23114.7309 1.4449 0.2752
12/02/02 22:56:00 23114.7368 1.4450 0.2751
12/02/02 22:58:00 23114.7404 1.4450 0.2751
12/02/02 23:00:00 23114.7442 1.4449 0.2744
12/02/02 23:02:00 23114.7489 1.4440 0.2750
12/02/02 23:04:00 23114.7535 1.4431 0.2756
12/02/02 23:06:00 23114.7585 1.4441 0.2748
12/02/02 23:08:00 23114.7632 1.4432 0.2754
12/02/02 23:10:00 23114.7681 1.4442 0.2747
12/02/02 23:12:00 23114.7718 1.4443 0.2747
12/02/02 23:14:00 23114.7766 1.4434 0.2753
12/02/02 23:16:00 23114.7816 1.4444 0.2746
12/02/02 23:18:00 23114.7853 1.4444 0.2746
12/02/02 23:20:00 23114.7911 1.4426 0.2758
12/02/02 23:22:00 23114.7951 1.4425 0.2751
12/02/02 23:24:00 23114.7989 1.4425 0.2750
12/02/02 23:26:00 23114.8050 1.4425 0.2749
12/02/02 23:28:00 23114.8088 1.4426 0.2749
12/02/02 23:30:00 23114.8127 1.4427 0.2749
12/02/02 23:32:00 23114.8177 1.4416 0.2748
12/02/02 23:34:00 23114.8227 1.4428 0.2748
12/02/02 23:36:00 23114.8265 1.4429 0.2748
12/02/02 23:38:00 23114.8317 1.4418 0.2747
12/02/02 23:40:00 23114.8366 1.4430 0.2746
12/02/02 23:42:00 23114.8405 1.4430 0.2746
12/02/02 23:44:00 23114.8457 1.4419 0.2745
12/02/02 23:46:00 23114.8496 1.4420 0.2745
12/02/02 23:48:00 23114.8538 1.4419 0.2738
12/02/02 23:50:00 23114.8588 1.4410 0.2744
12/02/02 23:52:00 23114.8628 1.4411 0.2744
12/02/02 23:54:00 23114.8678 1.4423 0.2744
12/02/02 23:56:00 23114.8731 1.4412 0.2742
12/02/02 23:58:00 23114.8771 1.4412 0.2742
