LOCATOR_GENERAL OUTPUT:
User: sscweb
Date: Wed 9-Mar-2022 (068) 14:13:21
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
sun 60 2
Start Time Stop Time
2016 238 0.00000 2016 271 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
sun
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
16/08/25 00:00:00 23707.5430 -3.5572 -0.4869
16/08/25 00:02:00 23707.5364 -3.5568 -0.4868
16/08/25 00:04:00 23707.5297 -3.5564 -0.4867
16/08/25 00:06:00 23707.5221 -3.5573 -0.4869
16/08/25 00:08:00 23707.5158 -3.5575 -0.4871
16/08/25 00:10:00 23707.5089 -3.5566 -0.4864
16/08/25 00:12:00 23707.5013 -3.5574 -0.4869
16/08/25 00:14:00 23707.4960 -3.5563 -0.4868
16/08/25 00:16:00 23707.4885 -3.5572 -0.4871
16/08/25 00:18:00 23707.4819 -3.5568 -0.4870
16/08/25 00:20:00 23707.4754 -3.5565 -0.4865
16/08/25 00:22:00 23707.4678 -3.5573 -0.4871
16/08/25 00:24:00 23707.4610 -3.5562 -0.4867
16/08/25 00:26:00 23707.4548 -3.5564 -0.4869
16/08/25 00:28:00 23707.4471 -3.5569 -0.4864
16/08/25 00:30:00 23707.4406 -3.5564 -0.4863
16/08/25 00:32:00 23707.4344 -3.5565 -0.4869
16/08/25 00:34:00 23707.4266 -3.5568 -0.4868
16/08/25 00:36:00 23707.4202 -3.5564 -0.4867
16/08/25 00:38:00 23707.4138 -3.5560 -0.4866
16/08/25 00:40:00 23707.4046 -3.5570 -0.4865
16/08/25 00:42:00 23707.3986 -3.5572 -0.4867
16/08/25 00:44:00 23707.3922 -3.5568 -0.4866
16/08/25 00:46:00 23707.3845 -3.5571 -0.4865
16/08/25 00:48:00 23707.3785 -3.5573 -0.4867
16/08/25 00:50:00 23707.3718 -3.5562 -0.4863
16/08/25 00:52:00 23707.3644 -3.5570 -0.4869
16/08/25 00:54:00 23707.3581 -3.5567 -0.4864
16/08/25 00:56:00 23707.3518 -3.5563 -0.4864
16/08/25 00:58:00 23707.3441 -3.5565 -0.4866
16/08/25 01:00:00 23707.3365 -3.5568 -0.4865
16/08/25 01:02:00 23707.3306 -3.5571 -0.4864
16/08/25 01:04:00 23707.3243 -3.5566 -0.4866
16/08/25 01:06:00 23707.3164 -3.5562 -0.4862
16/08/25 01:08:00 23707.3105 -3.5564 -0.4864
16/08/25 01:10:00 23707.3030 -3.5567 -0.4863
16/08/25 01:12:00 23707.2954 -3.5570 -0.4862
16/08/25 01:14:00 23707.2892 -3.5565 -0.4865
16/08/25 01:16:00 23707.2830 -3.5561 -0.4864
16/08/25 01:18:00 23707.2755 -3.5563 -0.4863
16/08/25 01:20:00 23707.2683 -3.5573 -0.4865
16/08/25 01:22:00 23707.2618 -3.5562 -0.4861
16/08/25 01:24:00 23707.2543 -3.5564 -0.4864
16/08/25 01:26:00 23707.2486 -3.5567 -0.4862
16/08/25 01:28:00 23707.2408 -3.5563 -0.4862
16/08/25 01:30:00 23707.2350 -3.5565 -0.4864
16/08/25 01:32:00 23707.2276 -3.5568 -0.4863
16/08/25 01:34:00 23707.2198 -3.5564 -0.4859
16/08/25 01:36:00 23707.2141 -3.5565 -0.4864
16/08/25 01:38:00 23707.2067 -3.5568 -0.4863
16/08/25 01:40:00 23707.1990 -3.5565 -0.4859
16/08/25 01:42:00 23707.1933 -3.5567 -0.4862
16/08/25 01:44:00 23707.1869 -3.5555 -0.4861
16/08/25 01:46:00 23707.1782 -3.5565 -0.4860
16/08/25 01:48:00 23707.1726 -3.5567 -0.4862
16/08/25 01:50:00 23707.1663 -3.5557 -0.4858
16/08/25 01:52:00 23707.1590 -3.5558 -0.4861
16/08/25 01:54:00 23707.1520 -3.5568 -0.4863
16/08/25 01:56:00 23707.1444 -3.5564 -0.4859
16/08/25 01:58:00 23707.1385 -3.5559 -0.4861
16/08/25 02:00:00 23707.1312 -3.5562 -0.4860
16/08/25 02:02:00 23707.1240 -3.5565 -0.4859
16/08/25 02:04:00 23707.1181 -3.5559 -0.4862
16/08/25 02:06:00 23707.1109 -3.5562 -0.4861
16/08/25 02:08:00 23707.1037 -3.5565 -0.4860
16/08/25 02:10:00 23707.0962 -3.5562 -0.4856
16/08/25 02:12:00 23707.0906 -3.5563 -0.4862
16/08/25 02:14:00 23707.0834 -3.5564 -0.4864
16/08/25 02:16:00 23707.0760 -3.5562 -0.4857
16/08/25 02:18:00 23707.0688 -3.5564 -0.4859
16/08/25 02:20:00 23707.0630 -3.5558 -0.4862
16/08/25 02:22:00 23707.0557 -3.5556 -0.4854
16/08/25 02:24:00 23707.0485 -3.5558 -0.4857
16/08/25 02:26:00 23707.0417 -3.5566 -0.4862
16/08/25 02:28:00 23707.0357 -3.5555 -0.4858
16/08/25 02:30:00 23707.0286 -3.5558 -0.4857
16/08/25 02:32:00 23707.0215 -3.5560 -0.4860
16/08/25 02:34:00 23707.0145 -3.5563 -0.4859
16/08/25 02:36:00 23707.0072 -3.5560 -0.4855
16/08/25 02:38:00 23707.0014 -3.5554 -0.4858
16/08/25 02:40:00 23706.9944 -3.5556 -0.4860
16/08/25 02:42:00 23706.9857 -3.5560 -0.4856
16/08/25 02:44:00 23706.9802 -3.5555 -0.4855
16/08/25 02:46:00 23706.9731 -3.5557 -0.4858
16/08/25 02:48:00 23706.9662 -3.5560 -0.4857
16/08/25 02:50:00 23706.9589 -3.5555 -0.4856
16/08/25 02:52:00 23706.9520 -3.5558 -0.4855
16/08/25 02:54:00 23706.9451 -3.5561 -0.4854
16/08/25 02:56:00 23706.9392 -3.5550 -0.4854
16/08/25 02:58:00 23706.9323 -3.5551 -0.4856
16/08/25 03:00:00 23706.9241 -3.5561 -0.4855
16/08/25 03:02:00 23706.9186 -3.5557 -0.4854
16/08/25 03:04:00 23706.9113 -3.5552 -0.4854
16/08/25 03:06:00 23706.9045 -3.5555 -0.4853
16/08/25 03:08:00 23706.8977 -3.5557 -0.4856
16/08/25 03:10:00 23706.8905 -3.5552 -0.4855
16/08/25 03:12:00 23706.8837 -3.5555 -0.4854
16/08/25 03:14:00 23706.8769 -3.5557 -0.4857
16/08/25 03:16:00 23706.8701 -3.5559 -0.4859
16/08/25 03:18:00 23706.8631 -3.5557 -0.4852
16/08/25 03:20:00 23706.8563 -3.5558 -0.4854
16/08/25 03:22:00 23706.8495 -3.5560 -0.4857
16/08/25 03:24:00 23706.8425 -3.5557 -0.4853
16/08/25 03:26:00 23706.8354 -3.5552 -0.4852
16/08/25 03:28:00 23706.8287 -3.5554 -0.4855
16/08/25 03:30:00 23706.8220 -3.5556 -0.4854
16/08/25 03:32:00 23706.8153 -3.5558 -0.4856
16/08/25 03:34:00 23706.8083 -3.5555 -0.4852
16/08/25 03:36:00 23706.8013 -3.5550 -0.4852
16/08/25 03:38:00 23706.7947 -3.5552 -0.4854
16/08/25 03:40:00 23706.7881 -3.5555 -0.4853
16/08/25 03:42:00 23706.7797 -3.5557 -0.4853
16/08/25 03:44:00 23706.7745 -3.5552 -0.4856
16/08/25 03:46:00 23706.7676 -3.5548 -0.4852
16/08/25 03:48:00 23706.7610 -3.5550 -0.4854
16/08/25 03:50:00 23706.7540 -3.5545 -0.4854
16/08/25 03:52:00 23706.7462 -3.5556 -0.4853
16/08/25 03:54:00 23706.7393 -3.5551 -0.4852
16/08/25 03:56:00 23706.7327 -3.5553 -0.4855
16/08/25 03:58:00 23706.7259 -3.5549 -0.4851
16/08/25 04:00:00 23706.7191 -3.5545 -0.4850
16/08/25 04:02:00 23706.7126 -3.5548 -0.4849
16/08/25 04:04:00 23706.7047 -3.5556 -0.4852
16/08/25 04:06:00 23706.6979 -3.5552 -0.4851
16/08/25 04:08:00 23706.6912 -3.5548 -0.4847
16/08/25 04:10:00 23706.6847 -3.5550 -0.4850
16/08/25 04:12:00 23706.6779 -3.5545 -0.4849
16/08/25 04:14:00 23706.6715 -3.5547 -0.4852
16/08/25 04:16:00 23706.6634 -3.5549 -0.4851
16/08/25 04:18:00 23706.6567 -3.5546 -0.4847
16/08/25 04:20:00 23706.6503 -3.5548 -0.4850
16/08/25 04:22:00 23706.6439 -3.5549 -0.4852
16/08/25 04:24:00 23706.6359 -3.5553 -0.4848
16/08/25 04:26:00 23706.6293 -3.5549 -0.4848
16/08/25 04:28:00 23706.6226 -3.5544 -0.4848
16/08/25 04:30:00 23706.6162 -3.5546 -0.4850
16/08/25 04:32:00 23706.6082 -3.5548 -0.4850
16/08/25 04:34:00 23706.6020 -3.5551 -0.4849
16/08/25 04:36:00 23706.5954 -3.5546 -0.4848
16/08/25 04:38:00 23706.5888 -3.5542 -0.4848
16/08/25 04:40:00 23706.5811 -3.5551 -0.4850
16/08/25 04:42:00 23706.5745 -3.5546 -0.4850
16/08/25 04:44:00 23706.5684 -3.5549 -0.4849
16/08/25 04:46:00 23706.5601 -3.5545 -0.4845
16/08/25 04:48:00 23706.5539 -3.5547 -0.4848
16/08/25 04:50:00 23706.5460 -3.5549 -0.4847
16/08/25 04:52:00 23706.5398 -3.5551 -0.4850
16/08/25 04:54:00 23706.5333 -3.5546 -0.4849
16/08/25 04:56:00 23706.5268 -3.5542 -0.4849
16/08/25 04:58:00 23706.5190 -3.5545 -0.4845
16/08/25 05:00:00 23706.5126 -3.5541 -0.4844
16/08/25 05:02:00 23706.5064 -3.5541 -0.4850
16/08/25 05:04:00 23706.4986 -3.5545 -0.4846
16/08/25 05:06:00 23706.4912 -3.5554 -0.4849
16/08/25 05:08:00 23706.4844 -3.5543 -0.4845
16/08/25 05:10:00 23706.4780 -3.5538 -0.4845
16/08/25 05:12:00 23706.4706 -3.5547 -0.4847
16/08/25 05:14:00 23706.4642 -3.5542 -0.4847
16/08/25 05:16:00 23706.4579 -3.5538 -0.4846
16/08/25 05:18:00 23706.4506 -3.5548 -0.4845
16/08/25 05:20:00 23706.4438 -3.5536 -0.4845
16/08/25 05:22:00 23706.4362 -3.5539 -0.4841
16/08/25 05:24:00 23706.4289 -3.5548 -0.4844
16/08/25 05:26:00 23706.4226 -3.5543 -0.4843
16/08/25 05:28:00 23706.4163 -3.5539 -0.4843
16/08/25 05:30:00 23706.4089 -3.5546 -0.4849
16/08/25 05:32:00 23706.4027 -3.5543 -0.4845
16/08/25 05:34:00 23706.3947 -3.5538 -0.4845
16/08/25 05:36:00 23706.3889 -3.5541 -0.4844
16/08/25 05:38:00 23706.3827 -3.5536 -0.4844
16/08/25 05:40:00 23706.3751 -3.5539 -0.4843
16/08/25 05:42:00 23706.3689 -3.5534 -0.4843
16/08/25 05:44:00 23706.3617 -3.5543 -0.4845
16/08/25 05:46:00 23706.3538 -3.5539 -0.4842
16/08/25 05:48:00 23706.3462 -3.5540 -0.4845
16/08/25 05:50:00 23706.3402 -3.5537 -0.4841
16/08/25 05:52:00 23706.3326 -3.5538 -0.4844
16/08/25 05:54:00 23706.3269 -3.5541 -0.4843
16/08/25 05:56:00 23706.3193 -3.5542 -0.4846
16/08/25 05:58:00 23706.3133 -3.5539 -0.4842
16/08/25 06:00:00 23706.3058 -3.5540 -0.4845
16/08/25 06:02:00 23706.2995 -3.5530 -0.4838
16/08/25 06:04:00 23706.2920 -3.5532 -0.4841
16/08/25 06:06:00 23706.2849 -3.5540 -0.4843
16/08/25 06:08:00 23706.2789 -3.5536 -0.4843
16/08/25 06:10:00 23706.2715 -3.5538 -0.4842
16/08/25 06:12:00 23706.2655 -3.5534 -0.4842
16/08/25 06:14:00 23706.2581 -3.5535 -0.4845
16/08/25 06:16:00 23706.2509 -3.5538 -0.4841
16/08/25 06:18:00 23706.2445 -3.5526 -0.4841
16/08/25 06:20:00 23706.2373 -3.5530 -0.4837
16/08/25 06:22:00 23706.2299 -3.5531 -0.4840
16/08/25 06:24:00 23706.2226 -3.5534 -0.4839
16/08/25 06:26:00 23706.2154 -3.5536 -0.4839
16/08/25 06:28:00 23706.2095 -3.5532 -0.4838
16/08/25 06:30:00 23706.2021 -3.5533 -0.4841
16/08/25 06:32:00 23706.1953 -3.5543 -0.4840
16/08/25 06:34:00 23706.1894 -3.5537 -0.4843
16/08/25 06:36:00 23706.1818 -3.5533 -0.4840
16/08/25 06:38:00 23706.1747 -3.5536 -0.4839
16/08/25 06:40:00 23706.1672 -3.5532 -0.4836
16/08/25 06:42:00 23706.1613 -3.5526 -0.4839
16/08/25 06:44:00 23706.1541 -3.5528 -0.4838
16/08/25 06:46:00 23706.1470 -3.5531 -0.4838
16/08/25 06:48:00 23706.1399 -3.5533 -0.4837
16/08/25 06:50:00 23706.1341 -3.5529 -0.4837
16/08/25 06:52:00 23706.1269 -3.5530 -0.4840
16/08/25 06:54:00 23706.1198 -3.5532 -0.4839
16/08/25 06:56:00 23706.1128 -3.5535 -0.4839
16/08/25 06:58:00 23706.1067 -3.5524 -0.4835
16/08/25 07:00:00 23706.0996 -3.5525 -0.4838
16/08/25 07:02:00 23706.0926 -3.5527 -0.4838
16/08/25 07:04:00 23706.0856 -3.5530 -0.4837
16/08/25 07:06:00 23706.0782 -3.5526 -0.4834
16/08/25 07:08:00 23706.0712 -3.5527 -0.4837
16/08/25 07:10:00 23706.0655 -3.5523 -0.4836
16/08/25 07:12:00 23706.0586 -3.5525 -0.4836
16/08/25 07:14:00 23706.0515 -3.5526 -0.4839
16/08/25 07:16:00 23706.0446 -3.5529 -0.4838
16/08/25 07:18:00 23706.0373 -3.5525 -0.4835
16/08/25 07:20:00 23706.0304 -3.5528 -0.4834
16/08/25 07:22:00 23706.0235 -3.5529 -0.4837
16/08/25 07:24:00 23706.0166 -3.5531 -0.4837
16/08/25 07:26:00 23706.0093 -3.5526 -0.4837
16/08/25 07:28:00 23706.0024 -3.5528 -0.4836
16/08/25 07:30:00 23705.9952 -3.5525 -0.4833
16/08/25 07:32:00 23705.9884 -3.5527 -0.4832
16/08/25 07:34:00 23705.9829 -3.5521 -0.4835
16/08/25 07:36:00 23705.9757 -3.5518 -0.4832
16/08/25 07:38:00 23705.9688 -3.5519 -0.4835
16/08/25 07:40:00 23705.9621 -3.5521 -0.4834
16/08/25 07:42:00 23705.9552 -3.5522 -0.4837
16/08/25 07:44:00 23705.9481 -3.5518 -0.4834
16/08/25 07:46:00 23705.9413 -3.5520 -0.4837
16/08/25 07:48:00 23705.9332 -3.5529 -0.4836
16/08/25 07:50:00 23705.9262 -3.5525 -0.4833
16/08/25 07:52:00 23705.9194 -3.5528 -0.4832
16/08/25 07:54:00 23705.9127 -3.5529 -0.4835
16/08/25 07:56:00 23705.9057 -3.5525 -0.4832
16/08/25 07:58:00 23705.8989 -3.5526 -0.4835
16/08/25 08:00:00 23705.8919 -3.5523 -0.4831
16/08/25 08:02:00 23705.8853 -3.5525 -0.4831
16/08/25 08:04:00 23705.8786 -3.5526 -0.4834
16/08/25 08:06:00 23705.8717 -3.5522 -0.4830
16/08/25 08:08:00 23705.8650 -3.5524 -0.4833
16/08/25 08:10:00 23705.8581 -3.5520 -0.4830
16/08/25 08:12:00 23705.8514 -3.5521 -0.4833
16/08/25 08:14:00 23705.8445 -3.5517 -0.4829
16/08/25 08:16:00 23705.8379 -3.5518 -0.4832
16/08/25 08:18:00 23705.8309 -3.5513 -0.4832
16/08/25 08:20:00 23705.8244 -3.5516 -0.4832
16/08/25 08:22:00 23705.8161 -3.5518 -0.4832
16/08/25 08:24:00 23705.8093 -3.5514 -0.4828
16/08/25 08:26:00 23705.8028 -3.5515 -0.4831
16/08/25 08:28:00 23705.7960 -3.5511 -0.4828
16/08/25 08:30:00 23705.7894 -3.5512 -0.4831
16/08/25 08:32:00 23705.7813 -3.5516 -0.4827
16/08/25 08:34:00 23705.7748 -3.5517 -0.4830
16/08/25 08:36:00 23705.7680 -3.5513 -0.4826
16/08/25 08:38:00 23705.7615 -3.5514 -0.4829
16/08/25 08:40:00 23705.7534 -3.5516 -0.4829
16/08/25 08:42:00 23705.7470 -3.5519 -0.4829
16/08/25 08:44:00 23705.7402 -3.5513 -0.4829
16/08/25 08:46:00 23705.7336 -3.5510 -0.4825
16/08/25 08:48:00 23705.7271 -3.5511 -0.4828
16/08/25 08:50:00 23705.7204 -3.5506 -0.4828
16/08/25 08:52:00 23705.7127 -3.5515 -0.4828
16/08/25 08:54:00 23705.7060 -3.5510 -0.4828
16/08/25 08:56:00 23705.6997 -3.5513 -0.4827
16/08/25 08:58:00 23705.6917 -3.5515 -0.4827
16/08/25 09:00:00 23705.6864 -3.5502 -0.4827
16/08/25 09:02:00 23705.6788 -3.5512 -0.4827
16/08/25 09:04:00 23705.6708 -3.5514 -0.4827
16/08/25 09:06:00 23705.6645 -3.5516 -0.4826
16/08/25 09:08:00 23705.6579 -3.5510 -0.4830
16/08/25 09:10:00 23705.6516 -3.5512 -0.4829
16/08/25 09:12:00 23705.6437 -3.5514 -0.4829
16/08/25 09:14:00 23705.6386 -3.5504 -0.4826
16/08/25 09:16:00 23705.6310 -3.5512 -0.4829
16/08/25 09:18:00 23705.6231 -3.5514 -0.4829
16/08/25 09:20:00 23705.6152 -3.5517 -0.4825
16/08/25 09:22:00 23705.6100 -3.5504 -0.4829
16/08/25 09:24:00 23705.6025 -3.5513 -0.4828
16/08/25 09:26:00 23705.5961 -3.5509 -0.4825
16/08/25 09:28:00 23705.5882 -3.5510 -0.4828
16/08/25 09:30:00 23705.5831 -3.5499 -0.4825
16/08/25 09:32:00 23705.5757 -3.5507 -0.4828
16/08/25 09:34:00 23705.5678 -3.5509 -0.4828
16/08/25 09:36:00 23705.5601 -3.5512 -0.4824
16/08/25 09:38:00 23705.5551 -3.5500 -0.4824
16/08/25 09:40:00 23705.5473 -3.5502 -0.4824
16/08/25 09:42:00 23705.5396 -3.5504 -0.4824
16/08/25 09:44:00 23705.5336 -3.5507 -0.4823
16/08/25 09:46:00 23705.5272 -3.5502 -0.4823
16/08/25 09:48:00 23705.5208 -3.5497 -0.4823
16/08/25 09:50:00 23705.5132 -3.5498 -0.4823
16/08/25 09:52:00 23705.5055 -3.5502 -0.4820
16/08/25 09:54:00 23705.4981 -3.5509 -0.4826
16/08/25 09:56:00 23705.4932 -3.5498 -0.4823
16/08/25 09:58:00 23705.4856 -3.5500 -0.4823
16/08/25 10:00:00 23705.4796 -3.5501 -0.4826
16/08/25 10:02:00 23705.4721 -3.5504 -0.4822
16/08/25 10:04:00 23705.4644 -3.5505 -0.4826
16/08/25 10:06:00 23705.4569 -3.5508 -0.4822
16/08/25 10:08:00 23705.4520 -3.5496 -0.4822
16/08/25 10:10:00 23705.4445 -3.5498 -0.4822
16/08/25 10:12:00 23705.4369 -3.5500 -0.4822
16/08/25 10:14:00 23705.4307 -3.5495 -0.4822
16/08/25 10:16:00 23705.4232 -3.5497 -0.4822
16/08/25 10:18:00 23705.4157 -3.5500 -0.4819
16/08/25 10:20:00 23705.4082 -3.5501 -0.4822
16/08/25 10:22:00 23705.4035 -3.5490 -0.4819
16/08/25 10:24:00 23705.3963 -3.5498 -0.4822
16/08/25 10:26:00 23705.3888 -3.5500 -0.4821
16/08/25 10:28:00 23705.3827 -3.5495 -0.4821
16/08/25 10:30:00 23705.3753 -3.5497 -0.4821
16/08/25 10:32:00 23705.3679 -3.5499 -0.4821
16/08/25 10:34:00 23705.3605 -3.5501 -0.4821
16/08/25 10:36:00 23705.3531 -3.5503 -0.4821
16/08/25 10:38:00 23705.3470 -3.5497 -0.4821
16/08/25 10:40:00 23705.3393 -3.5493 -0.4818
16/08/25 10:42:00 23705.3347 -3.5481 -0.4818
16/08/25 10:44:00 23705.3277 -3.5489 -0.4821
16/08/25 10:46:00 23705.3204 -3.5492 -0.4818
16/08/25 10:48:00 23705.3130 -3.5493 -0.4821
16/08/25 10:50:00 23705.3057 -3.5495 -0.4821
16/08/25 10:52:00 23705.2998 -3.5491 -0.4818
16/08/25 10:54:00 23705.2925 -3.5492 -0.4821
16/08/25 10:56:00 23705.2849 -3.5488 -0.4818
16/08/25 10:58:00 23705.2777 -3.5491 -0.4815
16/08/25 11:00:00 23705.2704 -3.5491 -0.4818
16/08/25 11:02:00 23705.2645 -3.5486 -0.4818
16/08/25 11:04:00 23705.2577 -3.5496 -0.4817
16/08/25 11:06:00 23705.2501 -3.5490 -0.4818
16/08/25 11:08:00 23705.2429 -3.5492 -0.4818
16/08/25 11:10:00 23705.2371 -3.5487 -0.4818
16/08/25 11:12:00 23705.2299 -3.5489 -0.4818
16/08/25 11:14:00 23705.2227 -3.5491 -0.4818
16/08/25 11:16:00 23705.2153 -3.5487 -0.4815
16/08/25 11:18:00 23705.2081 -3.5489 -0.4815
16/08/25 11:20:00 23705.2027 -3.5490 -0.4818
16/08/25 11:22:00 23705.1953 -3.5485 -0.4815
16/08/25 11:24:00 23705.1882 -3.5487 -0.4815
16/08/25 11:26:00 23705.1810 -3.5488 -0.4818
16/08/25 11:28:00 23705.1740 -3.5491 -0.4815
16/08/25 11:30:00 23705.1680 -3.5480 -0.4811
16/08/25 11:32:00 23705.1609 -3.5481 -0.4815
16/08/25 11:34:00 23705.1539 -3.5482 -0.4815
16/08/25 11:36:00 23705.1469 -3.5484 -0.4815
16/08/25 11:38:00 23705.1399 -3.5486 -0.4815
16/08/25 11:40:00 23705.1343 -3.5481 -0.4815
16/08/25 11:42:00 23705.1270 -3.5477 -0.4812
16/08/25 11:44:00 23705.1199 -3.5478 -0.4815
16/08/25 11:46:00 23705.1127 -3.5473 -0.4812
16/08/25 11:48:00 23705.1061 -3.5481 -0.4815
16/08/25 11:50:00 23705.1005 -3.5476 -0.4815
16/08/25 11:52:00 23705.0905 -3.5485 -0.4816
16/08/25 11:54:00 23705.0836 -3.5488 -0.4812
16/08/25 11:56:00 23705.0764 -3.5484 -0.4809
16/08/25 11:58:00 23705.0709 -3.5477 -0.4813
16/08/25 12:00:00 23705.0640 -3.5479 -0.4812
16/08/25 12:02:00 23705.0572 -3.5481 -0.4812
16/08/25 12:04:00 23705.0503 -3.5482 -0.4816
16/08/25 12:06:00 23705.0445 -3.5470 -0.4813
16/08/25 12:08:00 23705.0377 -3.5472 -0.4813
16/08/25 12:10:00 23705.0278 -3.5482 -0.4810
16/08/25 12:12:00 23705.0210 -3.5483 -0.4813
16/08/25 12:14:00 23705.0156 -3.5478 -0.4813
16/08/25 12:16:00 23705.0088 -3.5480 -0.4813
16/08/25 12:18:00 23705.0018 -3.5475 -0.4810
16/08/25 12:20:00 23704.9950 -3.5476 -0.4814
16/08/25 12:22:00 23704.9879 -3.5472 -0.4811
16/08/25 12:24:00 23704.9826 -3.5467 -0.4811
16/08/25 12:26:00 23704.9731 -3.5481 -0.4814
16/08/25 12:28:00 23704.9661 -3.5477 -0.4811
16/08/25 12:30:00 23704.9608 -3.5472 -0.4811
16/08/25 12:32:00 23704.9538 -3.5468 -0.4808
16/08/25 12:34:00 23704.9471 -3.5468 -0.4811
16/08/25 12:36:00 23704.9392 -3.5477 -0.4811
16/08/25 12:38:00 23704.9322 -3.5473 -0.4808
16/08/25 12:40:00 23704.9256 -3.5473 -0.4812
16/08/25 12:42:00 23704.9186 -3.5469 -0.4809
16/08/25 12:44:00 23704.9121 -3.5471 -0.4809
16/08/25 12:46:00 23704.9042 -3.5480 -0.4809
16/08/25 12:48:00 23704.8972 -3.5474 -0.4809
16/08/25 12:50:00 23704.8903 -3.5469 -0.4809
16/08/25 12:52:00 23704.8851 -3.5464 -0.4809
16/08/25 12:54:00 23704.8783 -3.5459 -0.4806
16/08/25 12:56:00 23704.8690 -3.5474 -0.4810
16/08/25 12:58:00 23704.8639 -3.5469 -0.4810
16/08/25 13:00:00 23704.8571 -3.5465 -0.4807
16/08/25 13:02:00 23704.8503 -3.5460 -0.4804
16/08/25 13:04:00 23704.8425 -3.5468 -0.4807
16/08/25 13:06:00 23704.8360 -3.5468 -0.4811
16/08/25 13:08:00 23704.8292 -3.5464 -0.4808
16/08/25 13:10:00 23704.8225 -3.5460 -0.4804
16/08/25 13:12:00 23704.8144 -3.5461 -0.4805
16/08/25 13:14:00 23704.8083 -3.5469 -0.4808
16/08/25 13:16:00 23704.8015 -3.5464 -0.4808
16/08/25 13:18:00 23704.7949 -3.5459 -0.4805
16/08/25 13:20:00 23704.7868 -3.5461 -0.4806
16/08/25 13:22:00 23704.7805 -3.5463 -0.4806
16/08/25 13:24:00 23704.7741 -3.5463 -0.4809
16/08/25 13:26:00 23704.7661 -3.5466 -0.4806
16/08/25 13:28:00 23704.7595 -3.5462 -0.4803
16/08/25 13:30:00 23704.7528 -3.5456 -0.4804
16/08/25 13:32:00 23704.7451 -3.5464 -0.4807
16/08/25 13:34:00 23704.7386 -3.5459 -0.4804
16/08/25 13:36:00 23704.7320 -3.5455 -0.4801
16/08/25 13:38:00 23704.7243 -3.5463 -0.4804
16/08/25 13:40:00 23704.7181 -3.5463 -0.4808
16/08/25 13:42:00 23704.7116 -3.5459 -0.4805
16/08/25 13:44:00 23704.7037 -3.5462 -0.4802
16/08/25 13:46:00 23704.6971 -3.5456 -0.4802
16/08/25 13:48:00 23704.6909 -3.5457 -0.4806
16/08/25 13:50:00 23704.6831 -3.5459 -0.4803
16/08/25 13:52:00 23704.6766 -3.5454 -0.4803
16/08/25 13:54:00 23704.6701 -3.5449 -0.4800
16/08/25 13:56:00 23704.6626 -3.5457 -0.4803
16/08/25 13:58:00 23704.6561 -3.5451 -0.4804
16/08/25 14:00:00 23704.6497 -3.5447 -0.4801
16/08/25 14:02:00 23704.6419 -3.5448 -0.4801
16/08/25 14:04:00 23704.6358 -3.5450 -0.4801
16/08/25 14:06:00 23704.6267 -3.5459 -0.4802
16/08/25 14:08:00 23704.6216 -3.5446 -0.4802
16/08/25 14:10:00 23704.6153 -3.5442 -0.4799
16/08/25 14:12:00 23704.6065 -3.5456 -0.4802
16/08/25 14:14:00 23704.6015 -3.5445 -0.4799
16/08/25 14:16:00 23704.5924 -3.5454 -0.4800
16/08/25 14:18:00 23704.5864 -3.5454 -0.4803
16/08/25 14:20:00 23704.5815 -3.5443 -0.4800
16/08/25 14:22:00 23704.5724 -3.5451 -0.4801
16/08/25 14:24:00 23704.5662 -3.5447 -0.4798
16/08/25 14:26:00 23704.5589 -3.5455 -0.4801
16/08/25 14:28:00 23704.5526 -3.5449 -0.4802
16/08/25 14:30:00 23704.5446 -3.5444 -0.4799
16/08/25 14:32:00 23704.5387 -3.5446 -0.4799
16/08/25 14:34:00 23704.5298 -3.5454 -0.4799
16/08/25 14:36:00 23704.5250 -3.5443 -0.4796
16/08/25 14:38:00 23704.5187 -3.5436 -0.4800
16/08/25 14:40:00 23704.5101 -3.5452 -0.4800
16/08/25 14:42:00 23704.5053 -3.5439 -0.4801
16/08/25 14:44:00 23704.4961 -3.5443 -0.4795
16/08/25 14:46:00 23704.4903 -3.5443 -0.4798
16/08/25 14:48:00 23704.4828 -3.5445 -0.4798
16/08/25 14:50:00 23704.4766 -3.5439 -0.4799
16/08/25 14:52:00 23704.4691 -3.5440 -0.4799
16/08/25 14:54:00 23704.4631 -3.5436 -0.4796
16/08/25 14:56:00 23704.4542 -3.5445 -0.4797
16/08/25 14:58:00 23704.4496 -3.5433 -0.4794
16/08/25 15:00:00 23704.4410 -3.5446 -0.4801
16/08/25 15:02:00 23704.4346 -3.5435 -0.4798
16/08/25 15:04:00 23704.4273 -3.5437 -0.4795
16/08/25 15:06:00 23704.4212 -3.5432 -0.4795
16/08/25 15:08:00 23704.4142 -3.5439 -0.4799
16/08/25 15:10:00 23704.4052 -3.5443 -0.4793
16/08/25 15:12:00 23704.3992 -3.5437 -0.4793
16/08/25 15:14:00 23704.3922 -3.5445 -0.4797
16/08/25 15:16:00 23704.3859 -3.5433 -0.4794
16/08/25 15:18:00 23704.3785 -3.5434 -0.4794
16/08/25 15:20:00 23704.3729 -3.5435 -0.4798
16/08/25 15:22:00 23704.3653 -3.5431 -0.4792
16/08/25 15:24:00 23704.3594 -3.5426 -0.4792
16/08/25 15:26:00 23704.3510 -3.5439 -0.4799
16/08/25 15:28:00 23704.3435 -3.5435 -0.4793
16/08/25 15:30:00 23704.3376 -3.5430 -0.4794
16/08/25 15:32:00 23704.3304 -3.5431 -0.4794
16/08/25 15:34:00 23704.3245 -3.5425 -0.4795
16/08/25 15:36:00 23704.3160 -3.5435 -0.4791
16/08/25 15:38:00 23704.3088 -3.5436 -0.4792
16/08/25 15:40:00 23704.3030 -3.5429 -0.4796
16/08/25 15:42:00 23704.2955 -3.5425 -0.4793
16/08/25 15:44:00 23704.2901 -3.5426 -0.4793
16/08/25 15:46:00 23704.2829 -3.5428 -0.4794
16/08/25 15:48:00 23704.2741 -3.5430 -0.4791
16/08/25 15:50:00 23704.2687 -3.5431 -0.4795
16/08/25 15:52:00 23704.2612 -3.5426 -0.4792
16/08/25 15:54:00 23704.2528 -3.5434 -0.4792
16/08/25 15:56:00 23704.2484 -3.5421 -0.4793
16/08/25 15:58:00 23704.2400 -3.5430 -0.4793
16/08/25 16:00:00 23704.2329 -3.5431 -0.4794
16/08/25 16:02:00 23704.2273 -3.5425 -0.4794
16/08/25 16:04:00 23704.2186 -3.5428 -0.4792
16/08/25 16:06:00 23704.2116 -3.5430 -0.4788
16/08/25 16:08:00 23704.2060 -3.5425 -0.4789
16/08/25 16:10:00 23704.1986 -3.5418 -0.4790
16/08/25 16:12:00 23704.1906 -3.5433 -0.4793
16/08/25 16:14:00 23704.1860 -3.5414 -0.4791
16/08/25 16:16:00 23704.1777 -3.5422 -0.4791
16/08/25 16:18:00 23704.1708 -3.5424 -0.4792
16/08/25 16:20:00 23704.1649 -3.5412 -0.4789
16/08/25 16:22:00 23704.1566 -3.5420 -0.4789
16/08/25 16:24:00 23704.1498 -3.5423 -0.4786
16/08/25 16:26:00 23704.1429 -3.5424 -0.4787
16/08/25 16:28:00 23704.1373 -3.5417 -0.4791
16/08/25 16:30:00 23704.1288 -3.5419 -0.4788
16/08/25 16:32:00 23704.1219 -3.5421 -0.4789
16/08/25 16:34:00 23704.1165 -3.5415 -0.4789
16/08/25 16:36:00 23704.1093 -3.5410 -0.4786
16/08/25 16:38:00 23704.1011 -3.5419 -0.4787
16/08/25 16:40:00 23704.0944 -3.5420 -0.4787
16/08/25 16:42:00 23704.0886 -3.5408 -0.4785
16/08/25 16:44:00 23704.0822 -3.5416 -0.4788
16/08/25 16:46:00 23704.0737 -3.5418 -0.4786
16/08/25 16:48:00 23704.0666 -3.5411 -0.4786
16/08/25 16:50:00 23704.0612 -3.5406 -0.4787
16/08/25 16:52:00 23704.0531 -3.5414 -0.4787
16/08/25 16:54:00 23704.0464 -3.5416 -0.4788
16/08/25 16:56:00 23704.0394 -3.5411 -0.4785
16/08/25 16:58:00 23704.0314 -3.5419 -0.4786
16/08/25 17:00:00 23704.0261 -3.5413 -0.4786
16/08/25 17:02:00 23704.0190 -3.5407 -0.4787
16/08/25 17:04:00 23704.0110 -3.5415 -0.4787
16/08/25 17:06:00 23704.0041 -3.5411 -0.4785
16/08/25 17:08:00 23703.9975 -3.5412 -0.4785
16/08/25 17:10:00 23703.9919 -3.5400 -0.4783
16/08/25 17:12:00 23703.9839 -3.5407 -0.4787
16/08/25 17:14:00 23703.9773 -3.5408 -0.4787
16/08/25 17:16:00 23703.9705 -3.5403 -0.4784
16/08/25 17:18:00 23703.9625 -3.5412 -0.4785
16/08/25 17:20:00 23703.9556 -3.5406 -0.4786
16/08/25 17:22:00 23703.9501 -3.5394 -0.4783
16/08/25 17:24:00 23703.9423 -3.5402 -0.4784
16/08/25 17:26:00 23703.9358 -3.5403 -0.4784
16/08/25 17:28:00 23703.9293 -3.5405 -0.4784
16/08/25 17:30:00 23703.9211 -3.5407 -0.4782
16/08/25 17:32:00 23703.9143 -3.5401 -0.4783
16/08/25 17:34:00 23703.9065 -3.5409 -0.4783
16/08/25 17:36:00 23703.8997 -3.5404 -0.4781
16/08/25 17:38:00 23703.8947 -3.5398 -0.4781
16/08/25 17:40:00 23703.8880 -3.5394 -0.4778
16/08/25 17:42:00 23703.8801 -3.5400 -0.4782
16/08/25 17:44:00 23703.8734 -3.5394 -0.4783
16/08/25 17:46:00 23703.8656 -3.5403 -0.4784
16/08/25 17:48:00 23703.8590 -3.5398 -0.4781
16/08/25 17:50:00 23703.8509 -3.5398 -0.4782
16/08/25 17:52:00 23703.8445 -3.5400 -0.4782
16/08/25 17:54:00 23703.8365 -3.5402 -0.4780
16/08/25 17:56:00 23703.8302 -3.5403 -0.4780
16/08/25 17:58:00 23703.8236 -3.5397 -0.4781
16/08/25 18:00:00 23703.8186 -3.5391 -0.4782
16/08/25 18:02:00 23703.8107 -3.5393 -0.4779
16/08/25 18:04:00 23703.8044 -3.5393 -0.4783
16/08/25 18:06:00 23703.7978 -3.5389 -0.4780
16/08/25 18:08:00 23703.7899 -3.5391 -0.4778
16/08/25 18:10:00 23703.7836 -3.5391 -0.4782
16/08/25 18:12:00 23703.7754 -3.5386 -0.4776
16/08/25 18:14:00 23703.7692 -3.5388 -0.4777
16/08/25 18:16:00 23703.7613 -3.5388 -0.4777
16/08/25 18:18:00 23703.7552 -3.5390 -0.4778
16/08/25 18:20:00 23703.7473 -3.5392 -0.4775
16/08/25 18:22:00 23703.7411 -3.5392 -0.4779
16/08/25 18:24:00 23703.7347 -3.5387 -0.4777
16/08/25 18:26:00 23703.7272 -3.5394 -0.4781
16/08/25 18:28:00 23703.7204 -3.5383 -0.4775
16/08/25 18:30:00 23703.7130 -3.5391 -0.4775
16/08/25 18:32:00 23703.7065 -3.5385 -0.4776
16/08/25 18:34:00 23703.6991 -3.5393 -0.4777
16/08/25 18:36:00 23703.6927 -3.5387 -0.4778
16/08/25 18:38:00 23703.6863 -3.5382 -0.4775
16/08/25 18:40:00 23703.6785 -3.5383 -0.4776
16/08/25 18:42:00 23703.6722 -3.5378 -0.4773
16/08/25 18:44:00 23703.6648 -3.5385 -0.4777
16/08/25 18:46:00 23703.6585 -3.5380 -0.4775
16/08/25 18:48:00 23703.6508 -3.5381 -0.4776
16/08/25 18:50:00 23703.6444 -3.5375 -0.4776
16/08/25 18:52:00 23703.6371 -3.5383 -0.4777
16/08/25 18:54:00 23703.6305 -3.5370 -0.4775
16/08/25 18:56:00 23703.6219 -3.5386 -0.4775
16/08/25 18:58:00 23703.6156 -3.5379 -0.4776
16/08/25 19:00:00 23703.6080 -3.5381 -0.4773
16/08/25 19:02:00 23703.6018 -3.5375 -0.4774
16/08/25 19:04:00 23703.5945 -3.5384 -0.4775
16/08/25 19:06:00 23703.5883 -3.5377 -0.4776
16/08/25 19:08:00 23703.5808 -3.5379 -0.4773
16/08/25 19:10:00 23703.5746 -3.5373 -0.4774
16/08/25 19:12:00 23703.5671 -3.5375 -0.4771
16/08/25 19:14:00 23703.5609 -3.5369 -0.4772
16/08/25 19:16:00 23703.5551 -3.5370 -0.4773
16/08/25 19:18:00 23703.5462 -3.5378 -0.4774
16/08/25 19:20:00 23703.5387 -3.5379 -0.4775
16/08/25 19:22:00 23703.5326 -3.5374 -0.4772
16/08/25 19:24:00 23703.5252 -3.5375 -0.4773
16/08/25 19:26:00 23703.5191 -3.5370 -0.4770
16/08/25 19:28:00 23703.5117 -3.5370 -0.4771
16/08/25 19:30:00 23703.5060 -3.5372 -0.4772
16/08/25 19:32:00 23703.4982 -3.5366 -0.4770
16/08/25 19:34:00 23703.4898 -3.5380 -0.4773
16/08/25 19:36:00 23703.4835 -3.5369 -0.4768
16/08/25 19:38:00 23703.4778 -3.5369 -0.4772
16/08/25 19:40:00 23703.4701 -3.5363 -0.4770
16/08/25 19:42:00 23703.4644 -3.5365 -0.4770
16/08/25 19:44:00 23703.4568 -3.5359 -0.4768
16/08/25 19:46:00 23703.4484 -3.5373 -0.4772
16/08/25 19:48:00 23703.4422 -3.5362 -0.4766
16/08/25 19:50:00 23703.4352 -3.5369 -0.4770
16/08/25 19:52:00 23703.4289 -3.5357 -0.4768
16/08/25 19:54:00 23703.4219 -3.5364 -0.4772
16/08/25 19:56:00 23703.4134 -3.5373 -0.4769
16/08/25 19:58:00 23703.4075 -3.5366 -0.4770
16/08/25 20:00:00 23703.4002 -3.5367 -0.4771
16/08/25 20:02:00 23703.3940 -3.5355 -0.4769
16/08/25 20:04:00 23703.3886 -3.5356 -0.4770
16/08/25 20:06:00 23703.3783 -3.5364 -0.4767
16/08/25 20:08:00 23703.3728 -3.5364 -0.4771
16/08/25 20:10:00 23703.3666 -3.5352 -0.4769
16/08/25 20:12:00 23703.3595 -3.5354 -0.4767
16/08/25 20:14:00 23703.3510 -3.5361 -0.4767
16/08/25 20:16:00 23703.3452 -3.5355 -0.4768
16/08/25 20:18:00 23703.3382 -3.5357 -0.4766
16/08/25 20:20:00 23703.3324 -3.5351 -0.4767
16/08/25 20:22:00 23703.3239 -3.5359 -0.4768
16/08/25 20:24:00 23703.3166 -3.5355 -0.4762
16/08/25 20:26:00 23703.3112 -3.5355 -0.4766
16/08/25 20:28:00 23703.3025 -3.5356 -0.4764
16/08/25 20:30:00 23703.2954 -3.5357 -0.4765
16/08/25 20:32:00 23703.2897 -3.5350 -0.4766
16/08/25 20:34:00 23703.2827 -3.5351 -0.4766
16/08/25 20:36:00 23703.2743 -3.5359 -0.4767
16/08/25 20:38:00 23703.2684 -3.5346 -0.4765
16/08/25 20:40:00 23703.2617 -3.5355 -0.4766
16/08/25 20:42:00 23703.2531 -3.5356 -0.4764
16/08/25 20:44:00 23703.2475 -3.5350 -0.4764
16/08/25 20:46:00 23703.2419 -3.5344 -0.4765
16/08/25 20:48:00 23703.2319 -3.5352 -0.4763
16/08/25 20:50:00 23703.2267 -3.5353 -0.4764
16/08/25 20:52:00 23703.2209 -3.5341 -0.4762
16/08/25 20:54:00 23703.2126 -3.5349 -0.4762
16/08/25 20:56:00 23703.2057 -3.5349 -0.4763
16/08/25 20:58:00 23703.1999 -3.5337 -0.4761
16/08/25 21:00:00 23703.1920 -3.5351 -0.4765
16/08/25 21:02:00 23703.1848 -3.5345 -0.4763
16/08/25 21:04:00 23703.1793 -3.5339 -0.4764
16/08/25 21:06:00 23703.1712 -3.5347 -0.4765
16/08/25 21:08:00 23703.1640 -3.5341 -0.4763
16/08/25 21:10:00 23703.1586 -3.5335 -0.4764
16/08/25 21:12:00 23703.1501 -3.5336 -0.4761
16/08/25 21:14:00 23703.1434 -3.5338 -0.4759
16/08/25 21:16:00 23703.1353 -3.5346 -0.4760
16/08/25 21:18:00 23703.1299 -3.5340 -0.4761
16/08/25 21:20:00 23703.1232 -3.5340 -0.4762
16/08/25 21:22:00 23703.1148 -3.5342 -0.4759
16/08/25 21:24:00 23703.1095 -3.5336 -0.4760
16/08/25 21:26:00 23703.1014 -3.5343 -0.4761
16/08/25 21:28:00 23703.0944 -3.5338 -0.4759
16/08/25 21:30:00 23703.0890 -3.5330 -0.4764
16/08/25 21:32:00 23703.0807 -3.5331 -0.4761
16/08/25 21:34:00 23703.0741 -3.5334 -0.4759
16/08/25 21:36:00 23703.0661 -3.5341 -0.4760
16/08/25 21:38:00 23703.0606 -3.5329 -0.4758
16/08/25 21:40:00 23703.0526 -3.5336 -0.4758
16/08/25 21:42:00 23703.0460 -3.5337 -0.4759
16/08/25 21:44:00 23703.0377 -3.5338 -0.4757
16/08/25 21:46:00 23703.0325 -3.5331 -0.4762
16/08/25 21:48:00 23703.0256 -3.5325 -0.4760
16/08/25 21:50:00 23703.0177 -3.5333 -0.4760
16/08/25 21:52:00 23703.0126 -3.5327 -0.4761
16/08/25 21:54:00 23703.0044 -3.5329 -0.4756
16/08/25 21:56:00 23702.9975 -3.5323 -0.4757
16/08/25 21:58:00 23702.9897 -3.5330 -0.4758
16/08/25 22:00:00 23702.9843 -3.5318 -0.4756
16/08/25 22:02:00 23702.9764 -3.5325 -0.4757
16/08/25 22:04:00 23702.9700 -3.5326 -0.4758
16/08/25 22:06:00 23702.9618 -3.5326 -0.4759
16/08/25 22:08:00 23702.9568 -3.5321 -0.4756
16/08/25 22:10:00 23702.9487 -3.5323 -0.4754
16/08/25 22:12:00 23702.9420 -3.5317 -0.4752
16/08/25 22:14:00 23702.9342 -3.5323 -0.4757
16/08/25 22:16:00 23702.9289 -3.5311 -0.4754
16/08/25 22:18:00 23702.9212 -3.5319 -0.4755
16/08/25 22:20:00 23702.9135 -3.5326 -0.4756
16/08/25 22:22:00 23702.9067 -3.5319 -0.4758
16/08/25 22:24:00 23702.8988 -3.5322 -0.4752
16/08/25 22:26:00 23702.8939 -3.5316 -0.4753
16/08/25 22:28:00 23702.8858 -3.5316 -0.4754
16/08/25 22:30:00 23702.8796 -3.5317 -0.4755
16/08/25 22:32:00 23702.8716 -3.5318 -0.4753
16/08/25 22:34:00 23702.8663 -3.5304 -0.4754
16/08/25 22:36:00 23702.8587 -3.5312 -0.4755
16/08/25 22:38:00 23702.8498 -3.5328 -0.4753
16/08/25 22:40:00 23702.8443 -3.5308 -0.4751
16/08/25 22:42:00 23702.8367 -3.5315 -0.4752
16/08/25 22:44:00 23702.8319 -3.5309 -0.4753
16/08/25 22:46:00 23702.8226 -3.5316 -0.4754
16/08/25 22:48:00 23702.8148 -3.5317 -0.4752
16/08/25 22:50:00 23702.8100 -3.5311 -0.4753
16/08/25 22:52:00 23702.8022 -3.5313 -0.4751
16/08/25 22:54:00 23702.7957 -3.5307 -0.4749
16/08/25 22:56:00 23702.7882 -3.5313 -0.4753
16/08/25 22:58:00 23702.7804 -3.5315 -0.4751
16/08/25 23:00:00 23702.7753 -3.5301 -0.4752
16/08/25 23:02:00 23702.7679 -3.5308 -0.4753
16/08/25 23:04:00 23702.7601 -3.5310 -0.4751
16/08/25 23:06:00 23702.7538 -3.5304 -0.4749
16/08/25 23:08:00 23702.7460 -3.5304 -0.4750
16/08/25 23:10:00 23702.7413 -3.5298 -0.4751
16/08/25 23:12:00 23702.7336 -3.5298 -0.4753
16/08/25 23:14:00 23702.7260 -3.5301 -0.4747
16/08/25 23:16:00 23702.7199 -3.5300 -0.4751
16/08/25 23:18:00 23702.7123 -3.5302 -0.4749
16/08/25 23:20:00 23702.7046 -3.5302 -0.4751
16/08/25 23:22:00 23702.6969 -3.5303 -0.4749
16/08/25 23:24:00 23702.6909 -3.5302 -0.4753
16/08/25 23:26:00 23702.6831 -3.5299 -0.4744
16/08/25 23:28:00 23702.6758 -3.5305 -0.4749
16/08/25 23:30:00 23702.6709 -3.5293 -0.4747
16/08/25 23:32:00 23702.6633 -3.5293 -0.4748
16/08/25 23:34:00 23702.6557 -3.5294 -0.4746
16/08/25 23:36:00 23702.6499 -3.5295 -0.4747
16/08/25 23:38:00 23702.6423 -3.5295 -0.4748
16/08/25 23:40:00 23702.6348 -3.5296 -0.4746
16/08/25 23:42:00 23702.6272 -3.5296 -0.4747
16/08/25 23:44:00 23702.6228 -3.5290 -0.4748
16/08/25 23:46:00 23702.6153 -3.5290 -0.4750
16/08/25 23:48:00 23702.6075 -3.5285 -0.4744
16/08/25 23:50:00 23702.5990 -3.5300 -0.4745
16/08/25 23:52:00 23702.5942 -3.5286 -0.4747
16/08/25 23:54:00 23702.5868 -3.5287 -0.4745
16/08/25 23:56:00 23702.5794 -3.5287 -0.4746
16/08/25 23:58:00 23702.5720 -3.5289 -0.4744
16/08/26 00:00:00 23702.5663 -3.5289 -0.4745
16/08/26 00:02:00 23702.5585 -3.5283 -0.4743
16/08/26 00:04:00 23702.5514 -3.5289 -0.4747
16/08/26 00:06:00 23702.5441 -3.5291 -0.4745
16/08/26 00:08:00 23702.5368 -3.5292 -0.4743
16/08/26 00:10:00 23702.5318 -3.5272 -0.4741
16/08/26 00:12:00 23702.5247 -3.5278 -0.4746
16/08/26 00:14:00 23702.5161 -3.5287 -0.4744
16/08/26 00:16:00 23702.5088 -3.5288 -0.4742
16/08/26 00:18:00 23702.5015 -3.5288 -0.4743
16/08/26 00:20:00 23702.4970 -3.5276 -0.4741
16/08/26 00:22:00 23702.4897 -3.5276 -0.4742
16/08/26 00:24:00 23702.4827 -3.5282 -0.4747
16/08/26 00:26:00 23702.4752 -3.5277 -0.4741
16/08/26 00:28:00 23702.4679 -3.5277 -0.4743
16/08/26 00:30:00 23702.4594 -3.5285 -0.4741
16/08/26 00:32:00 23702.4548 -3.5272 -0.4742
16/08/26 00:34:00 23702.4477 -3.5273 -0.4740
16/08/26 00:36:00 23702.4405 -3.5273 -0.4741
16/08/26 00:38:00 23702.4333 -3.5273 -0.4743
16/08/26 00:40:00 23702.4262 -3.5274 -0.4741
16/08/26 00:42:00 23702.4190 -3.5274 -0.4742
16/08/26 00:44:00 23702.4119 -3.5276 -0.4740
16/08/26 00:46:00 23702.4061 -3.5269 -0.4741
16/08/26 00:48:00 23702.3990 -3.5269 -0.4743
16/08/26 00:50:00 23702.3919 -3.5270 -0.4740
16/08/26 00:52:00 23702.3846 -3.5265 -0.4735
16/08/26 00:54:00 23702.3775 -3.5265 -0.4737
16/08/26 00:56:00 23702.3707 -3.5272 -0.4741
16/08/26 00:58:00 23702.3636 -3.5272 -0.4742
16/08/26 01:00:00 23702.3563 -3.5267 -0.4737
16/08/26 01:02:00 23702.3493 -3.5267 -0.4739
16/08/26 01:04:00 23702.3409 -3.5274 -0.4740
16/08/26 01:06:00 23702.3366 -3.5260 -0.4741
16/08/26 01:08:00 23702.3297 -3.5261 -0.4739
16/08/26 01:10:00 23702.3224 -3.5256 -0.4734
16/08/26 01:12:00 23702.3155 -3.5256 -0.4735
16/08/26 01:14:00 23702.3085 -3.5256 -0.4737
16/08/26 01:16:00 23702.3016 -3.5258 -0.4735
16/08/26 01:18:00 23702.2947 -3.5258 -0.4736
16/08/26 01:20:00 23702.2874 -3.5252 -0.4734
16/08/26 01:22:00 23702.2791 -3.5258 -0.4736
16/08/26 01:24:00 23702.2723 -3.5260 -0.4734
16/08/26 01:26:00 23702.2654 -3.5260 -0.4735
16/08/26 01:28:00 23702.2585 -3.5260 -0.4736
16/08/26 01:30:00 23702.2517 -3.5260 -0.4738
16/08/26 01:32:00 23702.2446 -3.5255 -0.4732
16/08/26 01:34:00 23702.2377 -3.5255 -0.4734
16/08/26 01:36:00 23702.2309 -3.5255 -0.4735
16/08/26 01:38:00 23702.2242 -3.5256 -0.4733
16/08/26 01:40:00 23702.2174 -3.5256 -0.4734
16/08/26 01:42:00 23702.2103 -3.5250 -0.4733
16/08/26 01:44:00 23702.2035 -3.5250 -0.4734
16/08/26 01:46:00 23702.1968 -3.5250 -0.4736
16/08/26 01:48:00 23702.1886 -3.5257 -0.4737
16/08/26 01:50:00 23702.1816 -3.5251 -0.4735
16/08/26 01:52:00 23702.1749 -3.5252 -0.4733
16/08/26 01:54:00 23702.1679 -3.5246 -0.4731
16/08/26 01:56:00 23702.1612 -3.5246 -0.4733
16/08/26 01:58:00 23702.1545 -3.5246 -0.4734
16/08/26 02:00:00 23702.1479 -3.5247 -0.4732
16/08/26 02:02:00 23702.1413 -3.5247 -0.4733
16/08/26 02:04:00 23702.1343 -3.5241 -0.4732
16/08/26 02:06:00 23702.1274 -3.5235 -0.4730
16/08/26 02:08:00 23702.1208 -3.5235 -0.4731
16/08/26 02:10:00 23702.1114 -3.5249 -0.4733
16/08/26 02:12:00 23702.1048 -3.5249 -0.4734
16/08/26 02:14:00 23702.0980 -3.5244 -0.4729
16/08/26 02:16:00 23702.0915 -3.5244 -0.4730
16/08/26 02:18:00 23702.0845 -3.5236 -0.4732
16/08/26 02:20:00 23702.0780 -3.5238 -0.4730
16/08/26 02:22:00 23702.0712 -3.5231 -0.4728
16/08/26 02:24:00 23702.0633 -3.5238 -0.4730
16/08/26 02:26:00 23702.0568 -3.5238 -0.4731
16/08/26 02:28:00 23702.0503 -3.5238 -0.4733
16/08/26 02:30:00 23702.0422 -3.5239 -0.4731
16/08/26 02:32:00 23702.0354 -3.5233 -0.4729
16/08/26 02:34:00 23702.0277 -3.5241 -0.4727
16/08/26 02:36:00 23702.0208 -3.5233 -0.4729
16/08/26 02:38:00 23702.0144 -3.5233 -0.4730
16/08/26 02:40:00 23702.0081 -3.5235 -0.4728
16/08/26 02:42:00 23702.0014 -3.5229 -0.4726
16/08/26 02:44:00 23701.9946 -3.5221 -0.4728
16/08/26 02:46:00 23701.9856 -3.5236 -0.4726
16/08/26 02:48:00 23701.9789 -3.5230 -0.4724
16/08/26 02:50:00 23701.9725 -3.5228 -0.4729
16/08/26 02:52:00 23701.9662 -3.5230 -0.4727
16/08/26 02:54:00 23701.9596 -3.5224 -0.4726
16/08/26 02:56:00 23701.9505 -3.5236 -0.4730
16/08/26 02:58:00 23701.9439 -3.5231 -0.4725
16/08/26 03:00:00 23701.9374 -3.5225 -0.4724
16/08/26 03:02:00 23701.9310 -3.5224 -0.4728
16/08/26 03:04:00 23701.9245 -3.5219 -0.4723
16/08/26 03:06:00 23701.9183 -3.5219 -0.4725
16/08/26 03:08:00 23701.9089 -3.5225 -0.4727
16/08/26 03:10:00 23701.9028 -3.5226 -0.4724
16/08/26 03:12:00 23701.8962 -3.5219 -0.4726
16/08/26 03:14:00 23701.8900 -3.5219 -0.4728
16/08/26 03:16:00 23701.8809 -3.5227 -0.4722
16/08/26 03:18:00 23701.8743 -3.5220 -0.4724
16/08/26 03:20:00 23701.8678 -3.5214 -0.4723
16/08/26 03:22:00 23701.8617 -3.5214 -0.4724
16/08/26 03:24:00 23701.8525 -3.5221 -0.4722
16/08/26 03:26:00 23701.8464 -3.5221 -0.4724
16/08/26 03:28:00 23701.8400 -3.5215 -0.4722
16/08/26 03:30:00 23701.8339 -3.5215 -0.4723
16/08/26 03:32:00 23701.8247 -3.5221 -0.4725
16/08/26 03:34:00 23701.8184 -3.5216 -0.4720
16/08/26 03:36:00 23701.8123 -3.5215 -0.4725
16/08/26 03:38:00 23701.8060 -3.5209 -0.4723
16/08/26 03:40:00 23701.7983 -3.5209 -0.4722
16/08/26 03:42:00 23701.7906 -3.5210 -0.4720
16/08/26 03:44:00 23701.7843 -3.5204 -0.4718
16/08/26 03:46:00 23701.7769 -3.5211 -0.4720
16/08/26 03:48:00 23701.7706 -3.5203 -0.4721
16/08/26 03:50:00 23701.7633 -3.5211 -0.4719
16/08/26 03:52:00 23701.7570 -3.5204 -0.4721
16/08/26 03:54:00 23701.7494 -3.5204 -0.4719
16/08/26 03:56:00 23701.7435 -3.5204 -0.4721
16/08/26 03:58:00 23701.7372 -3.5197 -0.4723
16/08/26 04:00:00 23701.7282 -3.5204 -0.4721
16/08/26 04:02:00 23701.7220 -3.5198 -0.4719
16/08/26 04:04:00 23701.7159 -3.5192 -0.4718
16/08/26 04:06:00 23701.7070 -3.5199 -0.4716
16/08/26 04:08:00 23701.7007 -3.5192 -0.4718
16/08/26 04:10:00 23701.6949 -3.5192 -0.4719
16/08/26 04:12:00 23701.6861 -3.5199 -0.4718
16/08/26 04:14:00 23701.6799 -3.5193 -0.4716
16/08/26 04:16:00 23701.6710 -3.5199 -0.4718
16/08/26 04:18:00 23701.6653 -3.5199 -0.4719
16/08/26 04:20:00 23701.6592 -3.5193 -0.4717
16/08/26 04:22:00 23701.6504 -3.5200 -0.4716
16/08/26 04:24:00 23701.6443 -3.5193 -0.4718
16/08/26 04:26:00 23701.6386 -3.5193 -0.4719
16/08/26 04:28:00 23701.6312 -3.5193 -0.4717
16/08/26 04:30:00 23701.6251 -3.5186 -0.4719
16/08/26 04:32:00 23701.6164 -3.5193 -0.4717
16/08/26 04:34:00 23701.6104 -3.5187 -0.4716
16/08/26 04:36:00 23701.6016 -3.5193 -0.4718
16/08/26 04:38:00 23701.5957 -3.5188 -0.4712
16/08/26 04:40:00 23701.5897 -3.5181 -0.4714
16/08/26 04:42:00 23701.5810 -3.5187 -0.4716
16/08/26 04:44:00 23701.5750 -3.5180 -0.4714
16/08/26 04:46:00 23701.5664 -3.5188 -0.4713
16/08/26 04:48:00 23701.5605 -3.5182 -0.4711
16/08/26 04:50:00 23701.5532 -3.5181 -0.4713
16/08/26 04:52:00 23701.5473 -3.5175 -0.4711
16/08/26 04:54:00 23701.5401 -3.5175 -0.4710
16/08/26 04:56:00 23701.5331 -3.5181 -0.4714
16/08/26 04:58:00 23701.5273 -3.5175 -0.4713
16/08/26 05:00:00 23701.5187 -3.5181 -0.4715
16/08/26 05:02:00 23701.5129 -3.5175 -0.4713
16/08/26 05:04:00 23701.5044 -3.5182 -0.4711
16/08/26 05:06:00 23701.4985 -3.5174 -0.4713
16/08/26 05:08:00 23701.4900 -3.5182 -0.4711
16/08/26 05:10:00 23701.4842 -3.5174 -0.4713
16/08/26 05:12:00 23701.4771 -3.5175 -0.4712
16/08/26 05:14:00 23701.4699 -3.5174 -0.4714
16/08/26 05:16:00 23701.4628 -3.5175 -0.4712
16/08/26 05:18:00 23701.4571 -3.5169 -0.4710
16/08/26 05:20:00 23701.4487 -3.5175 -0.4712
16/08/26 05:22:00 23701.4430 -3.5169 -0.4710
16/08/26 05:24:00 23701.4345 -3.5175 -0.4712
16/08/26 05:26:00 23701.4289 -3.5168 -0.4710
16/08/26 05:28:00 23701.4204 -3.5175 -0.4712
16/08/26 05:30:00 23701.4144 -3.5161 -0.4711
16/08/26 05:32:00 23701.4075 -3.5161 -0.4709
16/08/26 05:34:00 23701.3991 -3.5167 -0.4711
16/08/26 05:36:00 23701.3935 -3.5161 -0.4710
16/08/26 05:38:00 23701.3852 -3.5169 -0.4708
16/08/26 05:40:00 23701.3796 -3.5162 -0.4706
16/08/26 05:42:00 23701.3713 -3.5169 -0.4708
16/08/26 05:44:00 23701.3657 -3.5161 -0.4710
16/08/26 05:46:00 23701.3588 -3.5162 -0.4708
16/08/26 05:48:00 23701.3502 -3.5161 -0.4707
16/08/26 05:50:00 23701.3447 -3.5155 -0.4705
16/08/26 05:52:00 23701.3364 -3.5161 -0.4707
16/08/26 05:54:00 23701.3309 -3.5155 -0.4706
16/08/26 05:56:00 23701.3227 -3.5161 -0.4707
16/08/26 05:58:00 23701.3155 -3.5156 -0.4703
16/08/26 06:00:00 23701.3087 -3.5155 -0.4705
16/08/26 06:02:00 23701.3018 -3.5154 -0.4706
16/08/26 06:04:00 23701.2964 -3.5148 -0.4705
16/08/26 06:06:00 23701.2882 -3.5154 -0.4707
16/08/26 06:08:00 23701.2798 -3.5155 -0.4702
16/08/26 06:10:00 23701.2743 -3.5146 -0.4707
16/08/26 06:12:00 23701.2662 -3.5154 -0.4706
16/08/26 06:14:00 23701.2594 -3.5153 -0.4707
16/08/26 06:16:00 23701.2538 -3.5140 -0.4703
16/08/26 06:18:00 23701.2457 -3.5147 -0.4705
16/08/26 06:20:00 23701.2377 -3.5154 -0.4703
16/08/26 06:22:00 23701.2323 -3.5146 -0.4705
16/08/26 06:24:00 23701.2240 -3.5148 -0.4700
16/08/26 06:26:00 23701.2173 -3.5147 -0.4702
16/08/26 06:28:00 23701.2120 -3.5139 -0.4704
16/08/26 06:30:00 23701.2039 -3.5145 -0.4705
16/08/26 06:32:00 23701.1960 -3.5153 -0.4704
16/08/26 06:34:00 23701.1904 -3.5139 -0.4703
16/08/26 06:36:00 23701.1824 -3.5145 -0.4704
16/08/26 06:38:00 23701.1759 -3.5146 -0.4703
16/08/26 06:40:00 23701.1703 -3.5132 -0.4702
16/08/26 06:42:00 23701.1624 -3.5138 -0.4703
16/08/26 06:44:00 23701.1544 -3.5144 -0.4705
16/08/26 06:46:00 23701.1490 -3.5132 -0.4701
16/08/26 06:48:00 23701.1410 -3.5138 -0.4702
16/08/26 06:50:00 23701.1343 -3.5132 -0.4698
16/08/26 06:52:00 23701.1263 -3.5137 -0.4703
16/08/26 06:54:00 23701.1209 -3.5124 -0.4698
16/08/26 06:56:00 23701.1130 -3.5131 -0.4700
16/08/26 06:58:00 23701.1066 -3.5131 -0.4698
16/08/26 07:00:00 23701.0984 -3.5130 -0.4701
16/08/26 07:02:00 23701.0934 -3.5123 -0.4699
16/08/26 07:04:00 23701.0856 -3.5130 -0.4701
16/08/26 07:06:00 23701.0778 -3.5137 -0.4699
16/08/26 07:08:00 23701.0710 -3.5129 -0.4702
16/08/26 07:10:00 23701.0660 -3.5122 -0.4700
16/08/26 07:12:00 23701.0580 -3.5122 -0.4699
16/08/26 07:14:00 23701.0503 -3.5130 -0.4697
16/08/26 07:16:00 23701.0422 -3.5128 -0.4699
16/08/26 07:18:00 23701.0356 -3.5123 -0.4695
16/08/26 07:20:00 23701.0306 -3.5115 -0.4696
16/08/26 07:22:00 23701.0226 -3.5115 -0.4695
16/08/26 07:24:00 23701.0149 -3.5121 -0.4697
16/08/26 07:26:00 23701.0073 -3.5128 -0.4695
16/08/26 07:28:00 23701.0009 -3.5126 -0.4701
16/08/26 07:30:00 23700.9958 -3.5114 -0.4696
16/08/26 07:32:00 23700.9877 -3.5112 -0.4698
16/08/26 07:34:00 23700.9802 -3.5120 -0.4697
16/08/26 07:36:00 23700.9736 -3.5113 -0.4696
16/08/26 07:38:00 23700.9660 -3.5119 -0.4697
16/08/26 07:40:00 23700.9581 -3.5119 -0.4696
16/08/26 07:42:00 23700.9531 -3.5106 -0.4691
16/08/26 07:44:00 23700.9454 -3.5111 -0.4697
16/08/26 07:46:00 23700.9390 -3.5105 -0.4692
16/08/26 07:48:00 23700.9314 -3.5110 -0.4697
16/08/26 07:50:00 23700.9240 -3.5117 -0.4696
16/08/26 07:52:00 23700.9161 -3.5117 -0.4695
16/08/26 07:54:00 23700.9097 -3.5110 -0.4693
16/08/26 07:56:00 23700.9019 -3.5110 -0.4692
16/08/26 07:58:00 23700.8972 -3.5103 -0.4694
16/08/26 08:00:00 23700.8894 -3.5102 -0.4693
16/08/26 08:02:00 23700.8830 -3.5095 -0.4692
16/08/26 08:04:00 23700.8757 -3.5103 -0.4690
16/08/26 08:06:00 23700.8682 -3.5108 -0.4695
16/08/26 08:08:00 23700.8605 -3.5109 -0.4691
16/08/26 08:10:00 23700.8541 -3.5100 -0.4693
16/08/26 08:12:00 23700.8465 -3.5102 -0.4688
16/08/26 08:14:00 23700.8391 -3.5106 -0.4693
16/08/26 08:16:00 23700.8328 -3.5099 -0.4692
16/08/26 08:18:00 23700.8251 -3.5099 -0.4691
16/08/26 08:20:00 23700.8206 -3.5092 -0.4693
16/08/26 08:22:00 23700.8129 -3.5091 -0.4692
16/08/26 08:24:00 23700.8056 -3.5098 -0.4694
16/08/26 08:26:00 23700.7995 -3.5092 -0.4689
16/08/26 08:28:00 23700.7918 -3.5090 -0.4691
16/08/26 08:30:00 23700.7843 -3.5092 -0.4686
16/08/26 08:32:00 23700.7767 -3.5090 -0.4689
16/08/26 08:34:00 23700.7705 -3.5083 -0.4688
16/08/26 08:36:00 23700.7633 -3.5089 -0.4689
16/08/26 08:38:00 23700.7561 -3.5095 -0.4691
16/08/26 08:40:00 23700.7499 -3.5088 -0.4690
16/08/26 08:42:00 23700.7424 -3.5088 -0.4689
16/08/26 08:44:00 23700.7350 -3.5088 -0.4688
16/08/26 08:46:00 23700.7275 -3.5088 -0.4686
16/08/26 08:48:00 23700.7214 -3.5081 -0.4685
16/08/26 08:50:00 23700.7142 -3.5085 -0.4691
16/08/26 08:52:00 23700.7069 -3.5087 -0.4686
16/08/26 08:54:00 23700.7007 -3.5078 -0.4688
16/08/26 08:56:00 23700.6933 -3.5078 -0.4687
16/08/26 08:58:00 23700.6860 -3.5079 -0.4682
16/08/26 09:00:00 23700.6786 -3.5078 -0.4685
16/08/26 09:02:00 23700.6729 -3.5077 -0.4686
16/08/26 09:04:00 23700.6655 -3.5075 -0.4689
16/08/26 09:06:00 23700.6582 -3.5077 -0.4684
16/08/26 09:08:00 23700.6522 -3.5068 -0.4686
16/08/26 09:10:00 23700.6449 -3.5068 -0.4685
16/08/26 09:12:00 23700.6376 -3.5068 -0.4684
16/08/26 09:14:00 23700.6292 -3.5081 -0.4686
16/08/26 09:16:00 23700.6219 -3.5081 -0.4685
16/08/26 09:18:00 23700.6146 -3.5079 -0.4687
16/08/26 09:20:00 23700.6087 -3.5072 -0.4686
16/08/26 09:22:00 23700.6016 -3.5073 -0.4681
16/08/26 09:24:00 23700.5943 -3.5072 -0.4683
16/08/26 09:26:00 23700.5884 -3.5065 -0.4682
16/08/26 09:28:00 23700.5812 -3.5063 -0.4684
16/08/26 09:30:00 23700.5740 -3.5063 -0.4683
16/08/26 09:32:00 23700.5668 -3.5063 -0.4682
16/08/26 09:34:00 23700.5610 -3.5056 -0.4681
16/08/26 09:36:00 23700.5514 -3.5076 -0.4683
16/08/26 09:38:00 23700.5456 -3.5067 -0.4685
16/08/26 09:40:00 23700.5385 -3.5067 -0.4684
16/08/26 09:42:00 23700.5311 -3.5061 -0.4679
16/08/26 09:44:00 23700.5240 -3.5060 -0.4678
16/08/26 09:46:00 23700.5186 -3.5060 -0.4680
16/08/26 09:48:00 23700.5115 -3.5058 -0.4682
16/08/26 09:50:00 23700.5030 -3.5065 -0.4681
16/08/26 09:52:00 23700.4957 -3.5058 -0.4677
16/08/26 09:54:00 23700.4886 -3.5057 -0.4679
16/08/26 09:56:00 23700.4832 -3.5056 -0.4681
16/08/26 09:58:00 23700.4762 -3.5054 -0.4683
16/08/26 10:00:00 23700.4689 -3.5048 -0.4679
16/08/26 10:02:00 23700.4619 -3.5048 -0.4678
16/08/26 10:04:00 23700.4536 -3.5054 -0.4677
16/08/26 10:06:00 23700.4469 -3.5061 -0.4679
16/08/26 10:08:00 23700.4410 -3.5046 -0.4678
16/08/26 10:10:00 23700.4341 -3.5046 -0.4677
16/08/26 10:12:00 23700.4271 -3.5046 -0.4675
16/08/26 10:14:00 23700.4188 -3.5051 -0.4678
16/08/26 10:16:00 23700.4119 -3.5051 -0.4676
16/08/26 10:18:00 23700.4050 -3.5051 -0.4675
16/08/26 10:20:00 23700.3992 -3.5036 -0.4675
16/08/26 10:22:00 23700.3896 -3.5049 -0.4673
16/08/26 10:24:00 23700.3844 -3.5047 -0.4679
16/08/26 10:26:00 23700.3772 -3.5041 -0.4674
16/08/26 10:28:00 23700.3704 -3.5041 -0.4673
16/08/26 10:30:00 23700.3649 -3.5032 -0.4676
16/08/26 10:32:00 23700.3554 -3.5046 -0.4674
16/08/26 10:34:00 23700.3486 -3.5046 -0.4673
16/08/26 10:36:00 23700.3431 -3.5036 -0.4679
16/08/26 10:38:00 23700.3361 -3.5029 -0.4675
16/08/26 10:40:00 23700.3283 -3.5042 -0.4677
16/08/26 10:42:00 23700.3212 -3.5034 -0.4676
16/08/26 10:44:00 23700.3145 -3.5034 -0.4675
16/08/26 10:46:00 23700.3060 -3.5033 -0.4674
16/08/26 10:48:00 23700.2997 -3.5039 -0.4676
16/08/26 10:50:00 23700.2927 -3.5033 -0.4671
16/08/26 10:52:00 23700.2874 -3.5025 -0.4674
16/08/26 10:54:00 23700.2777 -3.5032 -0.4670
16/08/26 10:56:00 23700.2727 -3.5031 -0.4671
16/08/26 10:58:00 23700.2657 -3.5022 -0.4674
16/08/26 11:00:00 23700.2577 -3.5028 -0.4673
16/08/26 11:02:00 23700.2508 -3.5022 -0.4669
16/08/26 11:04:00 23700.2445 -3.5027 -0.4674
16/08/26 11:06:00 23700.2362 -3.5027 -0.4670
16/08/26 11:08:00 23700.2297 -3.5027 -0.4669
16/08/26 11:10:00 23700.2227 -3.5018 -0.4671
16/08/26 11:12:00 23700.2151 -3.5031 -0.4673
16/08/26 11:14:00 23700.2083 -3.5024 -0.4669
16/08/26 11:16:00 23700.2031 -3.5016 -0.4671
16/08/26 11:18:00 23700.1935 -3.5023 -0.4667
16/08/26 11:20:00 23700.1884 -3.5015 -0.4669
16/08/26 11:22:00 23700.1819 -3.5013 -0.4672
16/08/26 11:24:00 23700.1724 -3.5020 -0.4667
16/08/26 11:26:00 23700.1673 -3.5013 -0.4666
16/08/26 11:28:00 23700.1607 -3.5010 -0.4672
16/08/26 11:30:00 23700.1527 -3.5011 -0.4668
16/08/26 11:32:00 23700.1463 -3.5010 -0.4667
16/08/26 11:34:00 23700.1384 -3.5016 -0.4669
16/08/26 11:36:00 23700.1317 -3.5008 -0.4668
16/08/26 11:38:00 23700.1253 -3.5008 -0.4667
16/08/26 11:40:00 23700.1176 -3.5013 -0.4669
16/08/26 11:42:00 23700.1109 -3.5005 -0.4668
16/08/26 11:44:00 23700.1032 -3.5012 -0.4667
16/08/26 11:46:00 23700.0965 -3.5004 -0.4667
16/08/26 11:48:00 23700.0901 -3.5002 -0.4669
16/08/26 11:50:00 23700.0822 -3.5003 -0.4665
16/08/26 11:52:00 23700.0758 -3.5001 -0.4667
16/08/26 11:54:00 23700.0682 -3.5006 -0.4669
16/08/26 11:56:00 23700.0616 -3.5000 -0.4665
16/08/26 11:58:00 23700.0540 -3.5007 -0.4664
16/08/26 12:00:00 23700.0473 -3.4997 -0.4667
16/08/26 12:02:00 23700.0398 -3.5004 -0.4665
16/08/26 12:04:00 23700.0333 -3.4998 -0.4661
16/08/26 12:06:00 23700.0253 -3.4995 -0.4664
16/08/26 12:08:00 23700.0194 -3.5001 -0.4666
16/08/26 12:10:00 23700.0129 -3.4993 -0.4665
16/08/26 12:12:00 23700.0050 -3.4992 -0.4664
16/08/26 12:14:00 23699.9989 -3.4992 -0.4663
16/08/26 12:16:00 23699.9911 -3.4991 -0.4662
16/08/26 12:18:00 23699.9847 -3.4985 -0.4658
16/08/26 12:20:00 23699.9774 -3.4995 -0.4667
16/08/26 12:22:00 23699.9710 -3.4989 -0.4663
16/08/26 12:24:00 23699.9632 -3.4987 -0.4662
16/08/26 12:26:00 23699.9571 -3.4986 -0.4664
16/08/26 12:28:00 23699.9493 -3.4985 -0.4663
16/08/26 12:30:00 23699.9430 -3.4978 -0.4659
16/08/26 12:32:00 23699.9355 -3.4984 -0.4662
16/08/26 12:34:00 23699.9264 -3.4989 -0.4661
16/08/26 12:36:00 23699.9214 -3.4975 -0.4660
16/08/26 12:38:00 23699.9127 -3.4988 -0.4659
16/08/26 12:40:00 23699.9080 -3.4979 -0.4665
16/08/26 12:42:00 23699.8990 -3.4986 -0.4660
16/08/26 12:44:00 23699.8927 -3.4978 -0.4660
16/08/26 12:46:00 23699.8854 -3.4984 -0.4659
16/08/26 12:48:00 23699.8791 -3.4975 -0.4661
16/08/26 12:50:00 23699.8718 -3.4982 -0.4660
16/08/26 12:52:00 23699.8642 -3.4981 -0.4659
16/08/26 12:54:00 23699.8580 -3.4973 -0.4659
16/08/26 12:56:00 23699.8507 -3.4978 -0.4661
16/08/26 12:58:00 23699.8445 -3.4970 -0.4660
16/08/26 13:00:00 23699.8370 -3.4971 -0.4656
16/08/26 13:02:00 23699.8310 -3.4968 -0.4662
16/08/26 13:04:00 23699.8222 -3.4975 -0.4658
16/08/26 13:06:00 23699.8146 -3.4974 -0.4657
16/08/26 13:08:00 23699.8088 -3.4972 -0.4659
16/08/26 13:10:00 23699.8010 -3.4965 -0.4655
16/08/26 13:12:00 23699.7938 -3.4970 -0.4658
16/08/26 13:14:00 23699.7877 -3.4963 -0.4657
16/08/26 13:16:00 23699.7803 -3.4963 -0.4653
16/08/26 13:18:00 23699.7744 -3.4960 -0.4658
16/08/26 13:20:00 23699.7670 -3.4959 -0.4658
16/08/26 13:22:00 23699.7583 -3.4966 -0.4653
16/08/26 13:24:00 23699.7539 -3.4958 -0.4656
16/08/26 13:26:00 23699.7450 -3.4962 -0.4659
16/08/26 13:28:00 23699.7374 -3.4956 -0.4651
16/08/26 13:30:00 23699.7317 -3.4955 -0.4654
16/08/26 13:32:00 23699.7244 -3.4954 -0.4653
16/08/26 13:34:00 23699.7156 -3.4958 -0.4656
16/08/26 13:36:00 23699.7113 -3.4951 -0.4654
16/08/26 13:38:00 23699.7026 -3.4957 -0.4654
16/08/26 13:40:00 23699.6953 -3.4956 -0.4653
16/08/26 13:42:00 23699.6894 -3.4948 -0.4652
16/08/26 13:44:00 23699.6821 -3.4947 -0.4651
16/08/26 13:46:00 23699.6752 -3.4952 -0.4654
16/08/26 13:48:00 23699.6693 -3.4944 -0.4653
16/08/26 13:50:00 23699.6620 -3.4943 -0.4652
16/08/26 13:52:00 23699.6534 -3.4949 -0.4652
16/08/26 13:54:00 23699.6462 -3.4948 -0.4651
16/08/26 13:56:00 23699.6407 -3.4947 -0.4653
16/08/26 13:58:00 23699.6332 -3.4939 -0.4649
16/08/26 14:00:00 23699.6248 -3.4950 -0.4655
16/08/26 14:02:00 23699.6177 -3.4950 -0.4651
16/08/26 14:04:00 23699.6116 -3.4936 -0.4647
16/08/26 14:06:00 23699.6048 -3.4941 -0.4649
16/08/26 14:08:00 23699.5977 -3.4940 -0.4649
16/08/26 14:10:00 23699.5891 -3.4945 -0.4651
16/08/26 14:12:00 23699.5848 -3.4930 -0.4651
16/08/26 14:14:00 23699.5764 -3.4937 -0.4646
16/08/26 14:16:00 23699.5693 -3.4936 -0.4646
16/08/26 14:18:00 23699.5608 -3.4940 -0.4649
16/08/26 14:20:00 23699.5568 -3.4932 -0.4651
16/08/26 14:22:00 23699.5481 -3.4932 -0.4647
16/08/26 14:24:00 23699.5410 -3.4931 -0.4646
16/08/26 14:26:00 23699.5340 -3.4930 -0.4646
16/08/26 14:28:00 23699.5256 -3.4934 -0.4648
16/08/26 14:30:00 23699.5216 -3.4926 -0.4651
16/08/26 14:32:00 23699.5130 -3.4925 -0.4647
16/08/26 14:34:00 23699.5060 -3.4924 -0.4646
16/08/26 14:36:00 23699.4991 -3.4923 -0.4645
16/08/26 14:38:00 23699.4908 -3.4929 -0.4645
16/08/26 14:40:00 23699.4866 -3.4914 -0.4644
16/08/26 14:42:00 23699.4783 -3.4920 -0.4643
16/08/26 14:44:00 23699.4717 -3.4925 -0.4645
16/08/26 14:46:00 23699.4631 -3.4923 -0.4645
16/08/26 14:48:00 23699.4562 -3.4922 -0.4644
16/08/26 14:50:00 23699.4493 -3.4921 -0.4644
16/08/26 14:52:00 23699.4411 -3.4927 -0.4643
16/08/26 14:54:00 23699.4370 -3.4912 -0.4642
16/08/26 14:56:00 23699.4288 -3.4918 -0.4642
16/08/26 14:58:00 23699.4220 -3.4916 -0.4644
16/08/26 15:00:00 23699.4148 -3.4907 -0.4644
16/08/26 15:02:00 23699.4070 -3.4919 -0.4646
16/08/26 15:04:00 23699.3999 -3.4912 -0.4643
16/08/26 15:06:00 23699.3931 -3.4911 -0.4642
16/08/26 15:08:00 23699.3850 -3.4916 -0.4641
16/08/26 15:10:00 23699.3810 -3.4900 -0.4644
16/08/26 15:12:00 23699.3729 -3.4906 -0.4643
16/08/26 15:14:00 23699.3659 -3.4899 -0.4639
16/08/26 15:16:00 23699.3581 -3.4911 -0.4642
16/08/26 15:18:00 23699.3511 -3.4903 -0.4638
16/08/26 15:20:00 23699.3447 -3.4907 -0.4644
16/08/26 15:22:00 23699.3364 -3.4907 -0.4640
16/08/26 15:24:00 23699.3297 -3.4904 -0.4643
16/08/26 15:26:00 23699.3230 -3.4903 -0.4642
16/08/26 15:28:00 23699.3150 -3.4909 -0.4641
16/08/26 15:30:00 23699.3081 -3.4902 -0.4637
16/08/26 15:32:00 23699.3015 -3.4899 -0.4640
16/08/26 15:34:00 23699.2935 -3.4905 -0.4639
16/08/26 15:36:00 23699.2893 -3.4883 -0.4639
16/08/26 15:38:00 23699.2817 -3.4895 -0.4642
16/08/26 15:40:00 23699.2749 -3.4888 -0.4638
16/08/26 15:42:00 23699.2684 -3.4887 -0.4637
16/08/26 15:44:00 23699.2601 -3.4885 -0.4637
16/08/26 15:46:00 23699.2539 -3.4890 -0.4639
16/08/26 15:48:00 23699.2457 -3.4888 -0.4639
16/08/26 15:50:00 23699.2392 -3.4887 -0.4638
16/08/26 15:52:00 23699.2324 -3.4880 -0.4634
16/08/26 15:54:00 23699.2249 -3.4892 -0.4637
16/08/26 15:56:00 23699.2181 -3.4883 -0.4636
16/08/26 15:58:00 23699.2116 -3.4880 -0.4639
16/08/26 16:00:00 23699.2036 -3.4880 -0.4635
16/08/26 16:02:00 23699.1972 -3.4879 -0.4635
16/08/26 16:04:00 23699.1907 -3.4876 -0.4637
16/08/26 16:06:00 23699.1830 -3.4882 -0.4637
16/08/26 16:08:00 23699.1763 -3.4875 -0.4633
16/08/26 16:10:00 23699.1699 -3.4872 -0.4636
16/08/26 16:12:00 23699.1605 -3.4879 -0.4632
16/08/26 16:14:00 23699.1528 -3.4883 -0.4635
16/08/26 16:16:00 23699.1461 -3.4874 -0.4634
16/08/26 16:18:00 23699.1401 -3.4880 -0.4637
16/08/26 16:20:00 23699.1322 -3.4879 -0.4633
16/08/26 16:22:00 23699.1258 -3.4877 -0.4636
16/08/26 16:24:00 23699.1193 -3.4869 -0.4632
16/08/26 16:26:00 23699.1117 -3.4875 -0.4631
16/08/26 16:28:00 23699.1051 -3.4866 -0.4631
16/08/26 16:30:00 23699.0974 -3.4871 -0.4634
16/08/26 16:32:00 23699.0909 -3.4863 -0.4630
16/08/26 16:34:00 23699.0847 -3.4861 -0.4633
16/08/26 16:36:00 23699.0768 -3.4860 -0.4629
16/08/26 16:38:00 23699.0678 -3.4871 -0.4632
16/08/26 16:40:00 23699.0614 -3.4864 -0.4628
16/08/26 16:42:00 23699.0552 -3.4863 -0.4627
16/08/26 16:44:00 23699.0474 -3.4861 -0.4627
16/08/26 16:46:00 23699.0412 -3.4859 -0.4630
16/08/26 16:48:00 23699.0350 -3.4856 -0.4632
16/08/26 16:50:00 23699.0273 -3.4856 -0.4629
16/08/26 16:52:00 23699.0211 -3.4853 -0.4631
16/08/26 16:54:00 23699.0148 -3.4846 -0.4628
16/08/26 16:56:00 23699.0059 -3.4857 -0.4630
16/08/26 16:58:00 23698.9982 -3.4857 -0.4627
16/08/26 17:00:00 23698.9921 -3.4854 -0.4629
16/08/26 17:02:00 23698.9858 -3.4847 -0.4626
16/08/26 17:04:00 23698.9784 -3.4851 -0.4628
16/08/26 17:06:00 23698.9720 -3.4842 -0.4628
16/08/26 17:08:00 23698.9632 -3.4854 -0.4631
16/08/26 17:10:00 23698.9556 -3.4853 -0.4627
16/08/26 17:12:00 23698.9496 -3.4851 -0.4630
16/08/26 17:14:00 23698.9434 -3.4843 -0.4626
16/08/26 17:16:00 23698.9357 -3.4841 -0.4626
16/08/26 17:18:00 23698.9271 -3.4854 -0.4625
16/08/26 17:20:00 23698.9208 -3.4845 -0.4625
16/08/26 17:22:00 23698.9149 -3.4844 -0.4624
16/08/26 17:24:00 23698.9073 -3.4841 -0.4627
16/08/26 17:26:00 23698.9014 -3.4840 -0.4627
16/08/26 17:28:00 23698.8924 -3.4845 -0.4626
16/08/26 17:30:00 23698.8862 -3.4836 -0.4626
16/08/26 17:32:00 23698.8788 -3.4835 -0.4622
16/08/26 17:34:00 23698.8729 -3.4833 -0.4625
16/08/26 17:36:00 23698.8643 -3.4844 -0.4628
16/08/26 17:38:00 23698.8579 -3.4830 -0.4621
16/08/26 17:40:00 23698.8507 -3.4835 -0.4624
16/08/26 17:42:00 23698.8447 -3.4827 -0.4620
16/08/26 17:44:00 23698.8361 -3.4838 -0.4623
16/08/26 17:46:00 23698.8300 -3.4830 -0.4622
16/08/26 17:48:00 23698.8226 -3.4828 -0.4622
16/08/26 17:50:00 23698.8168 -3.4825 -0.4625
16/08/26 17:52:00 23698.8080 -3.4830 -0.4625
16/08/26 17:54:00 23698.8020 -3.4823 -0.4621
16/08/26 17:56:00 23698.7946 -3.4821 -0.4621
16/08/26 17:58:00 23698.7889 -3.4819 -0.4623
16/08/26 18:00:00 23698.7802 -3.4825 -0.4620
16/08/26 18:02:00 23698.7743 -3.4816 -0.4619
16/08/26 18:04:00 23698.7672 -3.4820 -0.4622
16/08/26 18:06:00 23698.7585 -3.4825 -0.4622
16/08/26 18:08:00 23698.7526 -3.4818 -0.4618
16/08/26 18:10:00 23698.7453 -3.4816 -0.4618
16/08/26 18:12:00 23698.7366 -3.4821 -0.4618
16/08/26 18:14:00 23698.7310 -3.4818 -0.4620
16/08/26 18:16:00 23698.7252 -3.4811 -0.4616
16/08/26 18:18:00 23698.7166 -3.4816 -0.4616
16/08/26 18:20:00 23698.7093 -3.4814 -0.4616
16/08/26 18:22:00 23698.7035 -3.4805 -0.4616
16/08/26 18:24:00 23698.6952 -3.4816 -0.4618
16/08/26 18:26:00 23698.6893 -3.4808 -0.4618
16/08/26 18:28:00 23698.6821 -3.4806 -0.4618
16/08/26 18:30:00 23698.6736 -3.4810 -0.4618
16/08/26 18:32:00 23698.6678 -3.4802 -0.4617
16/08/26 18:34:00 23698.6596 -3.4813 -0.4620
16/08/26 18:36:00 23698.6536 -3.4799 -0.4613
16/08/26 18:38:00 23698.6467 -3.4803 -0.4616
16/08/26 18:40:00 23698.6382 -3.4808 -0.4616
16/08/26 18:42:00 23698.6325 -3.4800 -0.4616
16/08/26 18:44:00 23698.6268 -3.4791 -0.4615
16/08/26 18:46:00 23698.6183 -3.4796 -0.4615
16/08/26 18:48:00 23698.6113 -3.4794 -0.4615
16/08/26 18:50:00 23698.6032 -3.4805 -0.4618
16/08/26 18:52:00 23698.5973 -3.4791 -0.4611
16/08/26 18:54:00 23698.5892 -3.4802 -0.4613
16/08/26 18:56:00 23698.5832 -3.4787 -0.4610
16/08/26 18:58:00 23698.5765 -3.4792 -0.4613
16/08/26 19:00:00 23698.5682 -3.4796 -0.4613
16/08/26 19:02:00 23698.5626 -3.4788 -0.4612
16/08/26 19:04:00 23698.5542 -3.4793 -0.4612
16/08/26 19:06:00 23698.5487 -3.4784 -0.4612
16/08/26 19:08:00 23698.5403 -3.4789 -0.4612
16/08/26 19:10:00 23698.5334 -3.4787 -0.4611
16/08/26 19:12:00 23698.5251 -3.4791 -0.4611
16/08/26 19:14:00 23698.5196 -3.4783 -0.4611
16/08/26 19:16:00 23698.5141 -3.4774 -0.4611
16/08/26 19:18:00 23698.5059 -3.4779 -0.4610
16/08/26 19:20:00 23698.4990 -3.4777 -0.4610
16/08/26 19:22:00 23698.4908 -3.4782 -0.4610
16/08/26 19:24:00 23698.4853 -3.4773 -0.4609
16/08/26 19:26:00 23698.4771 -3.4778 -0.4609
16/08/26 19:28:00 23698.4717 -3.4769 -0.4609
16/08/26 19:30:00 23698.4635 -3.4774 -0.4609
16/08/26 19:32:00 23698.4568 -3.4772 -0.4608
16/08/26 19:34:00 23698.4486 -3.4777 -0.4608
16/08/26 19:36:00 23698.4429 -3.4762 -0.4605
16/08/26 19:38:00 23698.4351 -3.4773 -0.4608
16/08/26 19:40:00 23698.4270 -3.4778 -0.4607
16/08/26 19:42:00 23698.4214 -3.4763 -0.4604
16/08/26 19:44:00 23698.4133 -3.4767 -0.4604
16/08/26 19:46:00 23698.4068 -3.4770 -0.4610
16/08/26 19:48:00 23698.3985 -3.4769 -0.4607
16/08/26 19:50:00 23698.3932 -3.4760 -0.4606
16/08/26 19:52:00 23698.3852 -3.4765 -0.4606
16/08/26 19:54:00 23698.3782 -3.4757 -0.4603
16/08/26 19:56:00 23698.3705 -3.4768 -0.4606
16/08/26 19:58:00 23698.3653 -3.4759 -0.4605
16/08/26 20:00:00 23698.3570 -3.4758 -0.4602
16/08/26 20:02:00 23698.3490 -3.4761 -0.4605
16/08/26 20:04:00 23698.3438 -3.4752 -0.4605
16/08/26 20:06:00 23698.3356 -3.4751 -0.4602
16/08/26 20:08:00 23698.3293 -3.4755 -0.4604
16/08/26 20:10:00 23698.3214 -3.4760 -0.4604
16/08/26 20:12:00 23698.3132 -3.4758 -0.4601
16/08/26 20:14:00 23698.3080 -3.4748 -0.4604
16/08/26 20:16:00 23698.3001 -3.4753 -0.4604
16/08/26 20:18:00 23698.2947 -3.4738 -0.4601
16/08/26 20:20:00 23698.2869 -3.4743 -0.4600
16/08/26 20:22:00 23698.2790 -3.4746 -0.4603
16/08/26 20:24:00 23698.2725 -3.4744 -0.4603
16/08/26 20:26:00 23698.2644 -3.4743 -0.4600
16/08/26 20:28:00 23698.2569 -3.4754 -0.4603
16/08/26 20:30:00 23698.2518 -3.4744 -0.4606
16/08/26 20:32:00 23698.2438 -3.4742 -0.4603
16/08/26 20:34:00 23698.2360 -3.4747 -0.4602
16/08/26 20:36:00 23698.2310 -3.4738 -0.4602
16/08/26 20:38:00 23698.2229 -3.4735 -0.4602
16/08/26 20:40:00 23698.2152 -3.4740 -0.4602
16/08/26 20:42:00 23698.2089 -3.4738 -0.4602
16/08/26 20:44:00 23698.2008 -3.4735 -0.4602
16/08/26 20:46:00 23698.1932 -3.4740 -0.4602
16/08/26 20:48:00 23698.1882 -3.4731 -0.4601
16/08/26 20:50:00 23698.1806 -3.4736 -0.4601
16/08/26 20:52:00 23698.1726 -3.4735 -0.4598
16/08/26 20:54:00 23698.1675 -3.4720 -0.4594
16/08/26 20:56:00 23698.1598 -3.4723 -0.4598
16/08/26 20:58:00 23698.1522 -3.4728 -0.4597
16/08/26 21:00:00 23698.1443 -3.4726 -0.4594
16/08/26 21:02:00 23698.1380 -3.4723 -0.4597
16/08/26 21:04:00 23698.1305 -3.4728 -0.4597
16/08/26 21:06:00 23698.1226 -3.4726 -0.4594
16/08/26 21:08:00 23698.1178 -3.4716 -0.4597
16/08/26 21:10:00 23698.1103 -3.4721 -0.4597
16/08/26 21:12:00 23698.1027 -3.4724 -0.4600
16/08/26 21:14:00 23698.0946 -3.4717 -0.4594
16/08/26 21:16:00 23698.0898 -3.4707 -0.4597
16/08/26 21:18:00 23698.0823 -3.4711 -0.4597
16/08/26 21:20:00 23698.0749 -3.4716 -0.4596
16/08/26 21:22:00 23698.0671 -3.4714 -0.4593
16/08/26 21:24:00 23698.0597 -3.4719 -0.4593
16/08/26 21:26:00 23698.0533 -3.4710 -0.4593
16/08/26 21:28:00 23698.0472 -3.4708 -0.4593
16/08/26 21:30:00 23698.0395 -3.4705 -0.4593
16/08/26 21:32:00 23698.0321 -3.4710 -0.4593
16/08/26 21:34:00 23698.0260 -3.4706 -0.4596
16/08/26 21:36:00 23698.0184 -3.4705 -0.4593
16/08/26 21:38:00 23698.0107 -3.4702 -0.4593
16/08/26 21:40:00 23698.0034 -3.4707 -0.4592
16/08/26 21:42:00 23697.9960 -3.4710 -0.4596
16/08/26 21:44:00 23697.9884 -3.4708 -0.4592
16/08/26 21:46:00 23697.9835 -3.4692 -0.4593
16/08/26 21:48:00 23697.9762 -3.4697 -0.4592
16/08/26 21:50:00 23697.9686 -3.4695 -0.4589
16/08/26 21:52:00 23697.9613 -3.4699 -0.4592
16/08/26 21:54:00 23697.9538 -3.4697 -0.4589
16/08/26 21:56:00 23697.9462 -3.4694 -0.4589
16/08/26 21:58:00 23697.9417 -3.4686 -0.4589
16/08/26 22:00:00 23697.9345 -3.4689 -0.4592
16/08/26 22:02:00 23697.9267 -3.4681 -0.4586
16/08/26 22:04:00 23697.9194 -3.4684 -0.4589
16/08/26 22:06:00 23697.9122 -3.4688 -0.4592
16/08/26 22:08:00 23697.9047 -3.4686 -0.4589
16/08/26 22:10:00 23697.8976 -3.4691 -0.4589
16/08/26 22:12:00 23697.8901 -3.4688 -0.4589
16/08/26 22:14:00 23697.8841 -3.4680 -0.4586
16/08/26 22:16:00 23697.8769 -3.4683 -0.4589
16/08/26 22:18:00 23697.8695 -3.4680 -0.4589
16/08/26 22:20:00 23697.8621 -3.4679 -0.4586
16/08/26 22:22:00 23697.8550 -3.4682 -0.4589
16/08/26 22:24:00 23697.8476 -3.4679 -0.4589
16/08/26 22:26:00 23697.8405 -3.4684 -0.4589
16/08/26 22:28:00 23697.8332 -3.4683 -0.4586
16/08/26 22:30:00 23697.8258 -3.4680 -0.4586
16/08/26 22:32:00 23697.8186 -3.4678 -0.4582
16/08/26 22:34:00 23697.8115 -3.4681 -0.4586
16/08/26 22:36:00 23697.8042 -3.4679 -0.4586
16/08/26 22:38:00 23697.7997 -3.4664 -0.4583
16/08/26 22:40:00 23697.7924 -3.4661 -0.4583
16/08/26 22:42:00 23697.7854 -3.4664 -0.4586
16/08/26 22:44:00 23697.7782 -3.4663 -0.4583
16/08/26 22:46:00 23697.7713 -3.4667 -0.4582
16/08/26 22:48:00 23697.7640 -3.4664 -0.4583
16/08/26 22:50:00 23697.7568 -3.4661 -0.4583
16/08/26 22:52:00 23697.7495 -3.4659 -0.4583
16/08/26 22:54:00 23697.7423 -3.4656 -0.4583
16/08/26 22:56:00 23697.7355 -3.4660 -0.4583
16/08/26 22:58:00 23697.7283 -3.4657 -0.4583
16/08/26 23:00:00 23697.7212 -3.4656 -0.4580
16/08/26 23:02:00 23697.7140 -3.4653 -0.4580
16/08/26 23:04:00 23697.7068 -3.4650 -0.4580
16/08/26 23:06:00 23697.7001 -3.4655 -0.4580
16/08/26 23:08:00 23697.6930 -3.4652 -0.4580
16/08/26 23:10:00 23697.6858 -3.4649 -0.4580
16/08/26 23:12:00 23697.6787 -3.4646 -0.4580
16/08/26 23:14:00 23697.6717 -3.4645 -0.4577
16/08/26 23:16:00 23697.6649 -3.4648 -0.4580
16/08/26 23:18:00 23697.6579 -3.4645 -0.4581
16/08/26 23:20:00 23697.6508 -3.4642 -0.4581
16/08/26 23:22:00 23697.6425 -3.4647 -0.4577
16/08/26 23:24:00 23697.6355 -3.4644 -0.4578
16/08/26 23:26:00 23697.6284 -3.4641 -0.4578
16/08/26 23:28:00 23697.6215 -3.4640 -0.4575
16/08/26 23:30:00 23697.6148 -3.4643 -0.4578
16/08/26 23:32:00 23697.6079 -3.4640 -0.4578
16/08/26 23:34:00 23697.6009 -3.4637 -0.4578
16/08/26 23:36:00 23697.5940 -3.4634 -0.4578
16/08/26 23:38:00 23697.5870 -3.4632 -0.4579
16/08/26 23:40:00 23697.5802 -3.4630 -0.4575
16/08/26 23:42:00 23697.5733 -3.4627 -0.4575
16/08/26 23:44:00 23697.5664 -3.4624 -0.4576
16/08/26 23:46:00 23697.5570 -3.4641 -0.4579
16/08/26 23:48:00 23697.5499 -3.4632 -0.4576
16/08/26 23:50:00 23697.5430 -3.4629 -0.4576
16/08/26 23:52:00 23697.5362 -3.4627 -0.4573
16/08/26 23:54:00 23697.5294 -3.4624 -0.4573
16/08/26 23:56:00 23697.5229 -3.4628 -0.4576
16/08/26 23:58:00 23697.5161 -3.4625 -0.4577
16/08/27 00:00:00 23697.5093 -3.4622 -0.4577
16/08/27 00:02:00 23697.5008 -3.4619 -0.4574
16/08/27 00:04:00 23697.4941 -3.4618 -0.4571
16/08/27 00:06:00 23697.4874 -3.4615 -0.4571
16/08/27 00:08:00 23697.4807 -3.4612 -0.4571
16/08/27 00:10:00 23697.4742 -3.4615 -0.4574
16/08/27 00:12:00 23697.4675 -3.4612 -0.4574
16/08/27 00:14:00 23697.4581 -3.4623 -0.4575
16/08/27 00:16:00 23697.4511 -3.4615 -0.4568
16/08/27 00:18:00 23697.4445 -3.4612 -0.4569
16/08/27 00:20:00 23697.4378 -3.4609 -0.4569
16/08/27 00:22:00 23697.4311 -3.4605 -0.4572
16/08/27 00:24:00 23697.4245 -3.4603 -0.4569
16/08/27 00:26:00 23697.4152 -3.4614 -0.4569
16/08/27 00:28:00 23697.4085 -3.4611 -0.4569
16/08/27 00:30:00 23697.4019 -3.4608 -0.4570
16/08/27 00:32:00 23697.3954 -3.4605 -0.4570
16/08/27 00:34:00 23697.3871 -3.4602 -0.4567
16/08/27 00:36:00 23697.3806 -3.4599 -0.4567
16/08/27 00:38:00 23697.3740 -3.4597 -0.4567
16/08/27 00:40:00 23697.3675 -3.4594 -0.4568
16/08/27 00:42:00 23697.3610 -3.4591 -0.4568
16/08/27 00:44:00 23697.3517 -3.4601 -0.4568
16/08/27 00:46:00 23697.3452 -3.4598 -0.4568
16/08/27 00:48:00 23697.3387 -3.4595 -0.4568
16/08/27 00:50:00 23697.3323 -3.4592 -0.4569
16/08/27 00:52:00 23697.3241 -3.4590 -0.4566
16/08/27 00:54:00 23697.3177 -3.4587 -0.4566
16/08/27 00:56:00 23697.3113 -3.4584 -0.4566
16/08/27 00:58:00 23697.3021 -3.4594 -0.4566
16/08/27 01:00:00 23697.2957 -3.4592 -0.4567
16/08/27 01:02:00 23697.2890 -3.4582 -0.4564
16/08/27 01:04:00 23697.2826 -3.4579 -0.4564
16/08/27 01:06:00 23697.2735 -3.4590 -0.4564
16/08/27 01:08:00 23697.2672 -3.4587 -0.4564
16/08/27 01:10:00 23697.2608 -3.4584 -0.4565
16/08/27 01:12:00 23697.2531 -3.4586 -0.4568
16/08/27 01:14:00 23697.2465 -3.4578 -0.4562
16/08/27 01:16:00 23697.2399 -3.4569 -0.4559
16/08/27 01:18:00 23697.2308 -3.4578 -0.4563
16/08/27 01:20:00 23697.2245 -3.4575 -0.4563
16/08/27 01:22:00 23697.2183 -3.4574 -0.4560
16/08/27 01:24:00 23697.2106 -3.4576 -0.4563
16/08/27 01:26:00 23697.2041 -3.4567 -0.4560
16/08/27 01:28:00 23697.1979 -3.4564 -0.4561
16/08/27 01:30:00 23697.1889 -3.4575 -0.4561
16/08/27 01:32:00 23697.1827 -3.4572 -0.4561
16/08/27 01:34:00 23697.1766 -3.4569 -0.4561
16/08/27 01:36:00 23697.1673 -3.4571 -0.4562
16/08/27 01:38:00 23697.1611 -3.4569 -0.4562
16/08/27 01:40:00 23697.1547 -3.4559 -0.4559
16/08/27 01:42:00 23697.1472 -3.4563 -0.4559
16/08/27 01:44:00 23697.1407 -3.4554 -0.4557
16/08/27 01:46:00 23697.1318 -3.4563 -0.4560
16/08/27 01:48:00 23697.1258 -3.4561 -0.4557
16/08/27 01:50:00 23697.1193 -3.4551 -0.4558
16/08/27 01:52:00 23697.1105 -3.4561 -0.4558
16/08/27 01:54:00 23697.1044 -3.4557 -0.4562
16/08/27 01:56:00 23697.0967 -3.4556 -0.4555
16/08/27 01:58:00 23697.0907 -3.4551 -0.4559
16/08/27 02:00:00 23697.0819 -3.4562 -0.4559
16/08/27 02:02:00 23697.0756 -3.4553 -0.4556
16/08/27 02:04:00 23697.0696 -3.4550 -0.4556
16/08/27 02:06:00 23697.0619 -3.4547 -0.4554
16/08/27 02:08:00 23697.0559 -3.4543 -0.4557
16/08/27 02:10:00 23697.0472 -3.4553 -0.4558
16/08/27 02:12:00 23697.0410 -3.4544 -0.4555
16/08/27 02:14:00 23697.0322 -3.4553 -0.4558
16/08/27 02:16:00 23697.0260 -3.4544 -0.4556
16/08/27 02:18:00 23697.0187 -3.4548 -0.4556
16/08/27 02:20:00 23697.0129 -3.4545 -0.4556
16/08/27 02:22:00 23697.0066 -3.4534 -0.4557
16/08/27 02:24:00 23696.9977 -3.4538 -0.4554
16/08/27 02:26:00 23696.9919 -3.4535 -0.4554
16/08/27 02:28:00 23696.9844 -3.4533 -0.4551
16/08/27 02:30:00 23696.9785 -3.4528 -0.4555
16/08/27 02:32:00 23696.9696 -3.4532 -0.4552
16/08/27 02:34:00 23696.9635 -3.4523 -0.4549
16/08/27 02:36:00 23696.9549 -3.4532 -0.4553
16/08/27 02:38:00 23696.9488 -3.4523 -0.4550
16/08/27 02:40:00 23696.9417 -3.4527 -0.4550
16/08/27 02:42:00 23696.9356 -3.4516 -0.4551
16/08/27 02:44:00 23696.9271 -3.4527 -0.4551
16/08/27 02:46:00 23696.9183 -3.4529 -0.4552
16/08/27 02:48:00 23696.9123 -3.4520 -0.4549
16/08/27 02:50:00 23696.9052 -3.4524 -0.4549
16/08/27 02:52:00 23696.8992 -3.4513 -0.4550
16/08/27 02:54:00 23696.8907 -3.4524 -0.4550
16/08/27 02:56:00 23696.8848 -3.4514 -0.4547
16/08/27 02:58:00 23696.8777 -3.4517 -0.4551
16/08/27 03:00:00 23696.8718 -3.4508 -0.4548
16/08/27 03:02:00 23696.8631 -3.4512 -0.4545
16/08/27 03:04:00 23696.8547 -3.4521 -0.4549
16/08/27 03:06:00 23696.8487 -3.4510 -0.4549
16/08/27 03:08:00 23696.8416 -3.4509 -0.4543
16/08/27 03:10:00 23696.8359 -3.4505 -0.4547
16/08/27 03:12:00 23696.8273 -3.4507 -0.4547
16/08/27 03:14:00 23696.8214 -3.4498 -0.4545
16/08/27 03:16:00 23696.8131 -3.4508 -0.4545
16/08/27 03:18:00 23696.8059 -3.4505 -0.4545
16/08/27 03:20:00 23696.8000 -3.4494 -0.4546
16/08/27 03:22:00 23696.7918 -3.4504 -0.4546
16/08/27 03:24:00 23696.7846 -3.4502 -0.4543
16/08/27 03:26:00 23696.7788 -3.4491 -0.4544
16/08/27 03:28:00 23696.7706 -3.4502 -0.4544
16/08/27 03:30:00 23696.7648 -3.4491 -0.4545
16/08/27 03:32:00 23696.7563 -3.4494 -0.4546
16/08/27 03:34:00 23696.7496 -3.4499 -0.4542
16/08/27 03:36:00 23696.7438 -3.4488 -0.4543
16/08/27 03:38:00 23696.7353 -3.4491 -0.4544
16/08/27 03:40:00 23696.7272 -3.4501 -0.4544
16/08/27 03:42:00 23696.7215 -3.4491 -0.4545
16/08/27 03:44:00 23696.7144 -3.4487 -0.4545
16/08/27 03:46:00 23696.7064 -3.4499 -0.4542
16/08/27 03:48:00 23696.7007 -3.4488 -0.4543
16/08/27 03:50:00 23696.6936 -3.4484 -0.4543
16/08/27 03:52:00 23696.6853 -3.4488 -0.4540
16/08/27 03:54:00 23696.6796 -3.4478 -0.4541
16/08/27 03:56:00 23696.6713 -3.4480 -0.4542
16/08/27 03:58:00 23696.6646 -3.4484 -0.4542
16/08/27 04:00:00 23696.6563 -3.4487 -0.4543
16/08/27 04:02:00 23696.6507 -3.4476 -0.4543
16/08/27 04:04:00 23696.6424 -3.4480 -0.4540
16/08/27 04:06:00 23696.6355 -3.4478 -0.4538
16/08/27 04:08:00 23696.6300 -3.4467 -0.4538
16/08/27 04:10:00 23696.6218 -3.4471 -0.4535
16/08/27 04:12:00 23696.6149 -3.4467 -0.4536
16/08/27 04:14:00 23696.6066 -3.4470 -0.4537
16/08/27 04:16:00 23696.6011 -3.4461 -0.4534
16/08/27 04:18:00 23696.5932 -3.4470 -0.4538
16/08/27 04:20:00 23696.5864 -3.4466 -0.4538
16/08/27 04:22:00 23696.5782 -3.4470 -0.4535
16/08/27 04:24:00 23696.5731 -3.4466 -0.4539
16/08/27 04:26:00 23696.5649 -3.4468 -0.4540
16/08/27 04:28:00 23696.5581 -3.4466 -0.4537
16/08/27 04:30:00 23696.5500 -3.4468 -0.4538
16/08/27 04:32:00 23696.5446 -3.4458 -0.4538
16/08/27 04:34:00 23696.5379 -3.4455 -0.4535
16/08/27 04:36:00 23696.5298 -3.4458 -0.4536
16/08/27 04:38:00 23696.5216 -3.4461 -0.4537
16/08/27 04:40:00 23696.5150 -3.4458 -0.4534
16/08/27 04:42:00 23696.5097 -3.4447 -0.4535
16/08/27 04:44:00 23696.5016 -3.4450 -0.4535
16/08/27 04:46:00 23696.4932 -3.4446 -0.4533
16/08/27 04:48:00 23696.4868 -3.4449 -0.4537
16/08/27 04:50:00 23696.4789 -3.4453 -0.4534
16/08/27 04:52:00 23696.4722 -3.4449 -0.4534
16/08/27 04:54:00 23696.4670 -3.4438 -0.4535
16/08/27 04:56:00 23696.4590 -3.4443 -0.4532
16/08/27 04:58:00 23696.4511 -3.4445 -0.4533
16/08/27 05:00:00 23696.4445 -3.4441 -0.4533
16/08/27 05:02:00 23696.4366 -3.4445 -0.4531
16/08/27 05:04:00 23696.4286 -3.4447 -0.4535
16/08/27 05:06:00 23696.4232 -3.4431 -0.4529
16/08/27 05:08:00 23696.4166 -3.4427 -0.4530
16/08/27 05:10:00 23696.4087 -3.4430 -0.4530
16/08/27 05:12:00 23696.4026 -3.4434 -0.4530
16/08/27 05:14:00 23696.3947 -3.4436 -0.4531
16/08/27 05:16:00 23696.3868 -3.4439 -0.4532
16/08/27 05:18:00 23696.3800 -3.4429 -0.4529
16/08/27 05:20:00 23696.3722 -3.4431 -0.4530
16/08/27 05:22:00 23696.3644 -3.4435 -0.4527
16/08/27 05:24:00 23696.3594 -3.4425 -0.4528
16/08/27 05:26:00 23696.3529 -3.4421 -0.4529
16/08/27 05:28:00 23696.3449 -3.4417 -0.4526
16/08/27 05:30:00 23696.3388 -3.4420 -0.4530
16/08/27 05:32:00 23696.3311 -3.4424 -0.4527
16/08/27 05:34:00 23696.3233 -3.4426 -0.4528
16/08/27 05:36:00 23696.3166 -3.4416 -0.4525
16/08/27 05:38:00 23696.3089 -3.4419 -0.4526
16/08/27 05:40:00 23696.3012 -3.4422 -0.4527
16/08/27 05:42:00 23696.2946 -3.4411 -0.4524
16/08/27 05:44:00 23696.2869 -3.4414 -0.4525
16/08/27 05:46:00 23696.2806 -3.4410 -0.4526
16/08/27 05:48:00 23696.2733 -3.4420 -0.4526
16/08/27 05:50:00 23696.2653 -3.4415 -0.4527
16/08/27 05:52:00 23696.2591 -3.4413 -0.4524
16/08/27 05:54:00 23696.2515 -3.4416 -0.4525
16/08/27 05:56:00 23696.2436 -3.4412 -0.4522
16/08/27 05:58:00 23696.2374 -3.4408 -0.4523
16/08/27 06:00:00 23696.2295 -3.4404 -0.4521
16/08/27 06:02:00 23696.2222 -3.4413 -0.4524
16/08/27 06:04:00 23696.2160 -3.4409 -0.4525
16/08/27 06:06:00 23696.2082 -3.4406 -0.4523
16/08/27 06:08:00 23696.2020 -3.4402 -0.4523
16/08/27 06:10:00 23696.1942 -3.4398 -0.4521
16/08/27 06:12:00 23696.1867 -3.4401 -0.4522
16/08/27 06:14:00 23696.1806 -3.4397 -0.4522
16/08/27 06:16:00 23696.1732 -3.4401 -0.4519
16/08/27 06:18:00 23696.1656 -3.4402 -0.4524
16/08/27 06:20:00 23696.1593 -3.4392 -0.4521
16/08/27 06:22:00 23696.1518 -3.4395 -0.4522
16/08/27 06:24:00 23696.1455 -3.4384 -0.4519
16/08/27 06:26:00 23696.1381 -3.4387 -0.4520
16/08/27 06:28:00 23696.1307 -3.4390 -0.4521
16/08/27 06:30:00 23696.1247 -3.4387 -0.4518
16/08/27 06:32:00 23696.1170 -3.4382 -0.4519
16/08/27 06:34:00 23696.1096 -3.4385 -0.4520
16/08/27 06:36:00 23696.1033 -3.4375 -0.4517
16/08/27 06:38:00 23696.0960 -3.4377 -0.4518
16/08/27 06:40:00 23696.0898 -3.4367 -0.4516
16/08/27 06:42:00 23696.0828 -3.4376 -0.4519
16/08/27 06:44:00 23696.0752 -3.4373 -0.4517
16/08/27 06:46:00 23696.0665 -3.4382 -0.4518
16/08/27 06:48:00 23696.0589 -3.4378 -0.4515
16/08/27 06:50:00 23696.0527 -3.4368 -0.4513
16/08/27 06:52:00 23696.0455 -3.4371 -0.4514
16/08/27 06:54:00 23696.0396 -3.4367 -0.4514
16/08/27 06:56:00 23696.0323 -3.4368 -0.4518
16/08/27 06:58:00 23696.0248 -3.4364 -0.4516
16/08/27 07:00:00 23696.0187 -3.4354 -0.4514
16/08/27 07:02:00 23696.0088 -3.4370 -0.4514
16/08/27 07:04:00 23696.0030 -3.4366 -0.4515
16/08/27 07:06:00 23695.9958 -3.4369 -0.4516
16/08/27 07:08:00 23695.9884 -3.4365 -0.4513
16/08/27 07:10:00 23695.9823 -3.4355 -0.4511
16/08/27 07:12:00 23695.9752 -3.4356 -0.4515
16/08/27 07:14:00 23695.9691 -3.4346 -0.4513
16/08/27 07:16:00 23695.9593 -3.4362 -0.4513
16/08/27 07:18:00 23695.9533 -3.4352 -0.4511
16/08/27 07:20:00 23695.9462 -3.4354 -0.4512
16/08/27 07:22:00 23695.9388 -3.4349 -0.4513
16/08/27 07:24:00 23695.9332 -3.4347 -0.4510
16/08/27 07:26:00 23695.9247 -3.4355 -0.4514
16/08/27 07:28:00 23695.9174 -3.4351 -0.4512
16/08/27 07:30:00 23695.9101 -3.4347 -0.4509
16/08/27 07:32:00 23695.9042 -3.4337 -0.4507
16/08/27 07:34:00 23695.8972 -3.4338 -0.4511
16/08/27 07:36:00 23695.8889 -3.4349 -0.4508
16/08/27 07:38:00 23695.8816 -3.4344 -0.4509
16/08/27 07:40:00 23695.8743 -3.4340 -0.4507
16/08/27 07:42:00 23695.8684 -3.4329 -0.4508
16/08/27 07:44:00 23695.8616 -3.4333 -0.4505
16/08/27 07:46:00 23695.8533 -3.4341 -0.4509
16/08/27 07:48:00 23695.8461 -3.4337 -0.4507
16/08/27 07:50:00 23695.8402 -3.4325 -0.4508
16/08/27 07:52:00 23695.8331 -3.4322 -0.4506
16/08/27 07:54:00 23695.8248 -3.4331 -0.4506
16/08/27 07:56:00 23695.8180 -3.4334 -0.4507
16/08/27 07:58:00 23695.8122 -3.4322 -0.4508
16/08/27 08:00:00 23695.8051 -3.4318 -0.4506
16/08/27 08:02:00 23695.7969 -3.4328 -0.4507
16/08/27 08:04:00 23695.7898 -3.4323 -0.4508
16/08/27 08:06:00 23695.7827 -3.4319 -0.4505
16/08/27 08:08:00 23695.7743 -3.4322 -0.4503
16/08/27 08:10:00 23695.7689 -3.4318 -0.4504
16/08/27 08:12:00 23695.7618 -3.4313 -0.4505
16/08/27 08:14:00 23695.7537 -3.4322 -0.4505
16/08/27 08:16:00 23695.7466 -3.4317 -0.4507
16/08/27 08:18:00 23695.7397 -3.4314 -0.4504
16/08/27 08:20:00 23695.7344 -3.4310 -0.4505
16/08/27 08:22:00 23695.7246 -3.4319 -0.4502
16/08/27 08:24:00 23695.7190 -3.4308 -0.4504
16/08/27 08:26:00 23695.7121 -3.4304 -0.4501
16/08/27 08:28:00 23695.7040 -3.4312 -0.4505
16/08/27 08:30:00 23695.6971 -3.4308 -0.4503
16/08/27 08:32:00 23695.6916 -3.4298 -0.4501
16/08/27 08:34:00 23695.6819 -3.4306 -0.4502
16/08/27 08:36:00 23695.6767 -3.4302 -0.4502
16/08/27 08:38:00 23695.6684 -3.4304 -0.4504
16/08/27 08:40:00 23695.6616 -3.4302 -0.4498
16/08/27 08:42:00 23695.6547 -3.4297 -0.4499
16/08/27 08:44:00 23695.6468 -3.4306 -0.4499
16/08/27 08:46:00 23695.6396 -3.4295 -0.4498
16/08/27 08:48:00 23695.6342 -3.4284 -0.4495
16/08/27 08:50:00 23695.6249 -3.4299 -0.4499
16/08/27 08:52:00 23695.6195 -3.4289 -0.4497
16/08/27 08:54:00 23695.6113 -3.4290 -0.4498
16/08/27 08:56:00 23695.6045 -3.4287 -0.4496
16/08/27 08:58:00 23695.5980 -3.4288 -0.4500
16/08/27 09:00:00 23695.5899 -3.4291 -0.4497
16/08/27 09:02:00 23695.5832 -3.4286 -0.4499
16/08/27 09:04:00 23695.5751 -3.4289 -0.4496
16/08/27 09:06:00 23695.5697 -3.4277 -0.4497
16/08/27 09:08:00 23695.5603 -3.4287 -0.4495
16/08/27 09:10:00 23695.5550 -3.4275 -0.4496
16/08/27 09:12:00 23695.5483 -3.4271 -0.4494
16/08/27 09:14:00 23695.5406 -3.4281 -0.4494
16/08/27 09:16:00 23695.5340 -3.4276 -0.4496
16/08/27 09:18:00 23695.5257 -3.4272 -0.4490
16/08/27 09:20:00 23695.5193 -3.4274 -0.4494
16/08/27 09:22:00 23695.5113 -3.4275 -0.4495
16/08/27 09:24:00 23695.5047 -3.4270 -0.4497
16/08/27 09:26:00 23695.4967 -3.4273 -0.4494
16/08/27 09:28:00 23695.4901 -3.4268 -0.4495
16/08/27 09:30:00 23695.4822 -3.4271 -0.4493
16/08/27 09:32:00 23695.4770 -3.4259 -0.4494
16/08/27 09:34:00 23695.4678 -3.4269 -0.4492
16/08/27 09:36:00 23695.4627 -3.4259 -0.4489
16/08/27 09:38:00 23695.4534 -3.4267 -0.4490
16/08/27 09:40:00 23695.4482 -3.4255 -0.4492
16/08/27 09:42:00 23695.4390 -3.4263 -0.4493
16/08/27 09:44:00 23695.4339 -3.4253 -0.4490
16/08/27 09:46:00 23695.4260 -3.4255 -0.4491
16/08/27 09:48:00 23695.4196 -3.4251 -0.4489
16/08/27 09:50:00 23695.4118 -3.4253 -0.4490
16/08/27 09:52:00 23695.4054 -3.4248 -0.4491
16/08/27 09:54:00 23695.3976 -3.4251 -0.4489
16/08/27 09:56:00 23695.3912 -3.4246 -0.4490
16/08/27 09:58:00 23695.3835 -3.4249 -0.4488
16/08/27 10:00:00 23695.3771 -3.4244 -0.4489
16/08/27 10:02:00 23695.3693 -3.4245 -0.4490
16/08/27 10:04:00 23695.3613 -3.4242 -0.4485
16/08/27 10:06:00 23695.3553 -3.4243 -0.4489
16/08/27 10:08:00 23695.3476 -3.4246 -0.4486
16/08/27 10:10:00 23695.3409 -3.4233 -0.4488
16/08/27 10:12:00 23695.3336 -3.4243 -0.4489
16/08/27 10:14:00 23695.3270 -3.4231 -0.4487
16/08/27 10:16:00 23695.3194 -3.4234 -0.4484
16/08/27 10:18:00 23695.3117 -3.4236 -0.4485
16/08/27 10:20:00 23695.3055 -3.4231 -0.4487
16/08/27 10:22:00 23695.2976 -3.4227 -0.4481
16/08/27 10:24:00 23695.2903 -3.4235 -0.4485
16/08/27 10:26:00 23695.2840 -3.4230 -0.4486
16/08/27 10:28:00 23695.2761 -3.4225 -0.4485
16/08/27 10:30:00 23695.2703 -3.4228 -0.4485
16/08/27 10:32:00 23695.2624 -3.4223 -0.4483
16/08/27 10:34:00 23695.2549 -3.4225 -0.4484
16/08/27 10:36:00 23695.2488 -3.4221 -0.4482
16/08/27 10:38:00 23695.2409 -3.4215 -0.4484
16/08/27 10:40:00 23695.2321 -3.4225 -0.4481
16/08/27 10:42:00 23695.2273 -3.4213 -0.4482
16/08/27 10:44:00 23695.2185 -3.4221 -0.4483
16/08/27 10:46:00 23695.2107 -3.4218 -0.4478
16/08/27 10:48:00 23695.2063 -3.4211 -0.4486
16/08/27 10:50:00 23695.1972 -3.4214 -0.4480
16/08/27 10:52:00 23695.1898 -3.4217 -0.4478
16/08/27 10:54:00 23695.1837 -3.4211 -0.4483
16/08/27 10:56:00 23695.1761 -3.4207 -0.4477
16/08/27 10:58:00 23695.1687 -3.4209 -0.4478
16/08/27 11:00:00 23695.1627 -3.4204 -0.4479
16/08/27 11:02:00 23695.1550 -3.4199 -0.4478
16/08/27 11:04:00 23695.1480 -3.4207 -0.4482
16/08/27 11:06:00 23695.1418 -3.4197 -0.4476
16/08/27 11:08:00 23695.1341 -3.4192 -0.4474
16/08/27 11:10:00 23695.1271 -3.4200 -0.4479
16/08/27 11:12:00 23695.1181 -3.4202 -0.4477
16/08/27 11:14:00 23695.1136 -3.4191 -0.4478
16/08/27 11:16:00 23695.1049 -3.4199 -0.4479
16/08/27 11:18:00 23695.0974 -3.4195 -0.4473
16/08/27 11:20:00 23695.0901 -3.4195 -0.4478
16/08/27 11:22:00 23695.0843 -3.4192 -0.4476
16/08/27 11:24:00 23695.0767 -3.4186 -0.4477
16/08/27 11:26:00 23695.0695 -3.4189 -0.4475
16/08/27 11:28:00 23695.0607 -3.4190 -0.4473
16/08/27 11:30:00 23695.0562 -3.4179 -0.4474
16/08/27 11:32:00 23695.0490 -3.4180 -0.4475
16/08/27 11:34:00 23695.0402 -3.4182 -0.4473
16/08/27 11:36:00 23695.0330 -3.4184 -0.4474
16/08/27 11:38:00 23695.0273 -3.4179 -0.4476
16/08/27 11:40:00 23695.0199 -3.4174 -0.4474
16/08/27 11:42:00 23695.0128 -3.4176 -0.4475
16/08/27 11:44:00 23695.0054 -3.4172 -0.4469
16/08/27 11:46:00 23694.9969 -3.4179 -0.4474
16/08/27 11:48:00 23694.9923 -3.4161 -0.4472
16/08/27 11:50:00 23694.9839 -3.4170 -0.4470
16/08/27 11:52:00 23694.9768 -3.4171 -0.4474
16/08/27 11:54:00 23694.9695 -3.4167 -0.4469
16/08/27 11:56:00 23694.9625 -3.4169 -0.4470
16/08/27 11:58:00 23694.9537 -3.4169 -0.4472
16/08/27 12:00:00 23694.9496 -3.4159 -0.4469
16/08/27 12:02:00 23694.9409 -3.4161 -0.4467
16/08/27 12:04:00 23694.9339 -3.4161 -0.4472
16/08/27 12:06:00 23694.9270 -3.4164 -0.4470
16/08/27 12:08:00 23694.9197 -3.4159 -0.4468
16/08/27 12:10:00 23694.9113 -3.4166 -0.4472
16/08/27 12:12:00 23694.9042 -3.4163 -0.4467
16/08/27 12:14:00 23694.8983 -3.4150 -0.4469
16/08/27 12:16:00 23694.8914 -3.4151 -0.4470
16/08/27 12:18:00 23694.8842 -3.4147 -0.4468
16/08/27 12:20:00 23694.8774 -3.4148 -0.4469
16/08/27 12:22:00 23694.8688 -3.4150 -0.4467
16/08/27 12:24:00 23694.8620 -3.4151 -0.4468
16/08/27 12:26:00 23694.8548 -3.4147 -0.4466
16/08/27 12:28:00 23694.8477 -3.4142 -0.4464
16/08/27 12:30:00 23694.8395 -3.4150 -0.4465
16/08/27 12:32:00 23694.8325 -3.4145 -0.4464
16/08/27 12:34:00 23694.8271 -3.4140 -0.4465
16/08/27 12:36:00 23694.8200 -3.4136 -0.4463
16/08/27 12:38:00 23694.8132 -3.4136 -0.4467
16/08/27 12:40:00 23694.8061 -3.4131 -0.4465
16/08/27 12:42:00 23694.7977 -3.4133 -0.4464
16/08/27 12:44:00 23694.7910 -3.4134 -0.4465
16/08/27 12:46:00 23694.7840 -3.4129 -0.4463
16/08/27 12:48:00 23694.7773 -3.4131 -0.4464
16/08/27 12:50:00 23694.7690 -3.4133 -0.4462
16/08/27 12:52:00 23694.7623 -3.4133 -0.4467
16/08/27 12:54:00 23694.7553 -3.4128 -0.4465
16/08/27 12:56:00 23694.7471 -3.4131 -0.4459
16/08/27 12:58:00 23694.7401 -3.4125 -0.4461
16/08/27 13:00:00 23694.7332 -3.4120 -0.4459
16/08/27 13:02:00 23694.7266 -3.4122 -0.4460
16/08/27 13:04:00 23694.7182 -3.4122 -0.4462
16/08/27 13:06:00 23694.7117 -3.4124 -0.4463
16/08/27 13:08:00 23694.7048 -3.4119 -0.4461
16/08/27 13:10:00 23694.6980 -3.4114 -0.4459
16/08/27 13:12:00 23694.6898 -3.4116 -0.4457
16/08/27 13:14:00 23694.6833 -3.4118 -0.4458
16/08/27 13:16:00 23694.6764 -3.4112 -0.4460
16/08/27 13:18:00 23694.6699 -3.4113 -0.4461
16/08/27 13:20:00 23694.6614 -3.4109 -0.4456
16/08/27 13:22:00 23694.6550 -3.4110 -0.4457
16/08/27 13:24:00 23694.6481 -3.4104 -0.4459
16/08/27 13:26:00 23694.6400 -3.4106 -0.4457
16/08/27 13:28:00 23694.6336 -3.4107 -0.4458
16/08/27 13:30:00 23694.6265 -3.4095 -0.4457
16/08/27 13:32:00 23694.6201 -3.4096 -0.4458
16/08/27 13:34:00 23694.6121 -3.4098 -0.4456
16/08/27 13:36:00 23694.6054 -3.4093 -0.4454
16/08/27 13:38:00 23694.5987 -3.4087 -0.4455
16/08/27 13:40:00 23694.5923 -3.4089 -0.4457
16/08/27 13:42:00 23694.5829 -3.4097 -0.4455
16/08/27 13:44:00 23694.5748 -3.4098 -0.4456
16/08/27 13:46:00 23694.5682 -3.4093 -0.4454
16/08/27 13:48:00 23694.5619 -3.4094 -0.4455
16/08/27 13:50:00 23694.5550 -3.4083 -0.4451
16/08/27 13:52:00 23694.5473 -3.4090 -0.4455
16/08/27 13:54:00 23694.5408 -3.4085 -0.4453
16/08/27 13:56:00 23694.5342 -3.4080 -0.4451
16/08/27 13:58:00 23694.5276 -3.4074 -0.4453
16/08/27 14:00:00 23694.5200 -3.4082 -0.4454
16/08/27 14:02:00 23694.5105 -3.4084 -0.4449
16/08/27 14:04:00 23694.5043 -3.4086 -0.4450
16/08/27 14:06:00 23694.4974 -3.4072 -0.4452
16/08/27 14:08:00 23694.4912 -3.4074 -0.4453
16/08/27 14:10:00 23694.4831 -3.4069 -0.4448
16/08/27 14:12:00 23694.4769 -3.4071 -0.4450
16/08/27 14:14:00 23694.4704 -3.4065 -0.4451
16/08/27 14:16:00 23694.4612 -3.4073 -0.4449
16/08/27 14:18:00 23694.4548 -3.4068 -0.4447
16/08/27 14:20:00 23694.4470 -3.4068 -0.4449
16/08/27 14:22:00 23694.4406 -3.4062 -0.4451
16/08/27 14:24:00 23694.4342 -3.4058 -0.4449
16/08/27 14:26:00 23694.4278 -3.4053 -0.4447
16/08/27 14:28:00 23694.4187 -3.4060 -0.4448
16/08/27 14:30:00 23694.4110 -3.4061 -0.4446
16/08/27 14:32:00 23694.4046 -3.4055 -0.4448
16/08/27 14:34:00 23694.3983 -3.4051 -0.4446
16/08/27 14:36:00 23694.3920 -3.4044 -0.4448
16/08/27 14:38:00 23694.3829 -3.4053 -0.4446
16/08/27 14:40:00 23694.3753 -3.4054 -0.4444
16/08/27 14:42:00 23694.3690 -3.4048 -0.4445
16/08/27 14:44:00 23694.3627 -3.4044 -0.4444
16/08/27 14:46:00 23694.3540 -3.4057 -0.4448
16/08/27 14:48:00 23694.3475 -3.4046 -0.4443
16/08/27 14:50:00 23694.3398 -3.4046 -0.4445
16/08/27 14:52:00 23694.3336 -3.4041 -0.4443
16/08/27 14:54:00 23694.3246 -3.4048 -0.4445
16/08/27 14:56:00 23694.3185 -3.4043 -0.4443
16/08/27 14:58:00 23694.3123 -3.4037 -0.4444
16/08/27 15:00:00 23694.3045 -3.4033 -0.4439
16/08/27 15:02:00 23694.2972 -3.4039 -0.4444
16/08/27 15:04:00 23694.2894 -3.4034 -0.4442
16/08/27 15:06:00 23694.2833 -3.4029 -0.4441
16/08/27 15:08:00 23694.2775 -3.4030 -0.4442
16/08/27 15:10:00 23694.2683 -3.4031 -0.4440
16/08/27 15:12:00 23694.2622 -3.4025 -0.4442
16/08/27 15:14:00 23694.2548 -3.4027 -0.4440
16/08/27 15:16:00 23694.2459 -3.4033 -0.4442
16/08/27 15:18:00 23694.2396 -3.4022 -0.4437
16/08/27 15:20:00 23694.2338 -3.4023 -0.4441
16/08/27 15:22:00 23694.2247 -3.4023 -0.4440
16/08/27 15:24:00 23694.2187 -3.4018 -0.4438
16/08/27 15:26:00 23694.2114 -3.4020 -0.4436
16/08/27 15:28:00 23694.2039 -3.4019 -0.4441
16/08/27 15:30:00 23694.1966 -3.4021 -0.4439
16/08/27 15:32:00 23694.1903 -3.4008 -0.4438
16/08/27 15:34:00 23694.1817 -3.4017 -0.4436
16/08/27 15:36:00 23694.1757 -3.4011 -0.4437
16/08/27 15:38:00 23694.1697 -3.4004 -0.4439
16/08/27 15:40:00 23694.1611 -3.4013 -0.4437
16/08/27 15:42:00 23694.1535 -3.4007 -0.4436
16/08/27 15:44:00 23694.1477 -3.4002 -0.4434
16/08/27 15:46:00 23694.1390 -3.4009 -0.4435
16/08/27 15:48:00 23694.1331 -3.4003 -0.4437
16/08/27 15:50:00 23694.1242 -3.4003 -0.4435
16/08/27 15:52:00 23694.1184 -3.3999 -0.4434
16/08/27 15:54:00 23694.1112 -3.3999 -0.4435
16/08/27 15:56:00 23694.1037 -3.3994 -0.4430
16/08/27 15:58:00 23694.0968 -3.4000 -0.4438
16/08/27 16:00:00 23694.0907 -3.3989 -0.4433
16/08/27 16:02:00 23694.0822 -3.3996 -0.4435
16/08/27 16:04:00 23694.0764 -3.3991 -0.4433
16/08/27 16:06:00 23694.0676 -3.3991 -0.4432
16/08/27 16:08:00 23694.0619 -3.3985 -0.4433
16/08/27 16:10:00 23694.0531 -3.3986 -0.4432
16/08/27 16:12:00 23694.0474 -3.3981 -0.4430
16/08/27 16:14:00 23694.0403 -3.3981 -0.4431
16/08/27 16:16:00 23694.0316 -3.3983 -0.4426
16/08/27 16:18:00 23694.0258 -3.3976 -0.4432
16/08/27 16:20:00 23694.0174 -3.3983 -0.4433
16/08/27 16:22:00 23694.0118 -3.3978 -0.4431
16/08/27 16:24:00 23694.0031 -3.3979 -0.4430
16/08/27 16:26:00 23693.9975 -3.3974 -0.4428
16/08/27 16:28:00 23693.9891 -3.3981 -0.4430
16/08/27 16:30:00 23693.9832 -3.3967 -0.4432
16/08/27 16:32:00 23693.9749 -3.3975 -0.4430
16/08/27 16:34:00 23693.9679 -3.3976 -0.4431
16/08/27 16:36:00 23693.9607 -3.3971 -0.4426
16/08/27 16:38:00 23693.9538 -3.3971 -0.4428
16/08/27 16:40:00 23693.9451 -3.3972 -0.4426
16/08/27 16:42:00 23693.9393 -3.3959 -0.4425
16/08/27 16:44:00 23693.9310 -3.3966 -0.4427
16/08/27 16:46:00 23693.9252 -3.3954 -0.4425
16/08/27 16:48:00 23693.9170 -3.3962 -0.4423
16/08/27 16:50:00 23693.9116 -3.3956 -0.4425
16/08/27 16:52:00 23693.9030 -3.3957 -0.4423
16/08/27 16:54:00 23693.8976 -3.3950 -0.4425
16/08/27 16:56:00 23693.8891 -3.3951 -0.4424
16/08/27 16:58:00 23693.8822 -3.3951 -0.4425
16/08/27 17:00:00 23693.8741 -3.3958 -0.4427
16/08/27 17:02:00 23693.8684 -3.3947 -0.4422
16/08/27 17:04:00 23693.8600 -3.3948 -0.4420
16/08/27 17:06:00 23693.8518 -3.3953 -0.4425
16/08/27 17:08:00 23693.8461 -3.3941 -0.4424
16/08/27 17:10:00 23693.8380 -3.3949 -0.4422
16/08/27 17:12:00 23693.8327 -3.3943 -0.4424
16/08/27 17:14:00 23693.8243 -3.3943 -0.4422
16/08/27 17:16:00 23693.8187 -3.3931 -0.4421
16/08/27 17:18:00 23693.8106 -3.3938 -0.4422
16/08/27 17:20:00 23693.8023 -3.3938 -0.4421
16/08/27 17:22:00 23693.7970 -3.3932 -0.4423
16/08/27 17:24:00 23693.7887 -3.3933 -0.4421
16/08/27 17:26:00 23693.7832 -3.3920 -0.4420
16/08/27 17:28:00 23693.7752 -3.3927 -0.4421
16/08/27 17:30:00 23693.7669 -3.3929 -0.4416
16/08/27 17:32:00 23693.7603 -3.3928 -0.4421
16/08/27 17:34:00 23693.7534 -3.3922 -0.4420
16/08/27 17:36:00 23693.7451 -3.3923 -0.4419
16/08/27 17:38:00 23693.7386 -3.3923 -0.4420
16/08/27 17:40:00 23693.7304 -3.3924 -0.4419
16/08/27 17:42:00 23693.7236 -3.3919 -0.4414
16/08/27 17:44:00 23693.7171 -3.3920 -0.4415
16/08/27 17:46:00 23693.7092 -3.3926 -0.4417
16/08/27 17:48:00 23693.7007 -3.3919 -0.4416
16/08/27 17:50:00 23693.6956 -3.3913 -0.4418
16/08/27 17:52:00 23693.6877 -3.3920 -0.4419
16/08/27 17:54:00 23693.6793 -3.3914 -0.4415
16/08/27 17:56:00 23693.6743 -3.3908 -0.4416
16/08/27 17:58:00 23693.6665 -3.3915 -0.4418
16/08/27 18:00:00 23693.6581 -3.3909 -0.4413
16/08/27 18:02:00 23693.6531 -3.3903 -0.4415
16/08/27 18:04:00 23693.6450 -3.3904 -0.4413
16/08/27 18:06:00 23693.6369 -3.3904 -0.4412
16/08/27 18:08:00 23693.6320 -3.3898 -0.4414
16/08/27 18:10:00 23693.6239 -3.3899 -0.4412
16/08/27 18:12:00 23693.6159 -3.3899 -0.4411
16/08/27 18:14:00 23693.6079 -3.3900 -0.4409
16/08/27 18:16:00 23693.6030 -3.3894 -0.4411
16/08/27 18:18:00 23693.5950 -3.3894 -0.4409
16/08/27 18:20:00 23693.5871 -3.3895 -0.4408
16/08/27 18:22:00 23693.5793 -3.3900 -0.4413
16/08/27 18:24:00 23693.5742 -3.3888 -0.4412
16/08/27 18:26:00 23693.5663 -3.3888 -0.4410
16/08/27 18:28:00 23693.5583 -3.3889 -0.4409
16/08/27 18:30:00 23693.5507 -3.3894 -0.4414
16/08/27 18:32:00 23693.5453 -3.3876 -0.4409
16/08/27 18:34:00 23693.5377 -3.3882 -0.4411
16/08/27 18:36:00 23693.5298 -3.3883 -0.4410
16/08/27 18:38:00 23693.5223 -3.3890 -0.4411
16/08/27 18:40:00 23693.5169 -3.3871 -0.4407
16/08/27 18:42:00 23693.5091 -3.3872 -0.4405
16/08/27 18:44:00 23693.5015 -3.3877 -0.4410
16/08/27 18:46:00 23693.4934 -3.3871 -0.4406
16/08/27 18:48:00 23693.4860 -3.3878 -0.4407
16/08/27 18:50:00 23693.4810 -3.3866 -0.4406
16/08/27 18:52:00 23693.4735 -3.3873 -0.4408
16/08/27 18:54:00 23693.4654 -3.3865 -0.4407
16/08/27 18:56:00 23693.4577 -3.3866 -0.4405
16/08/27 18:58:00 23693.4516 -3.3866 -0.4407
16/08/27 19:00:00 23693.4436 -3.3861 -0.4402
16/08/27 19:02:00 23693.4376 -3.3861 -0.4404
16/08/27 19:04:00 23693.4300 -3.3862 -0.4402
16/08/27 19:06:00 23693.4236 -3.3854 -0.4404
16/08/27 19:08:00 23693.4160 -3.3855 -0.4403
16/08/27 19:10:00 23693.4083 -3.3854 -0.4405
16/08/27 19:12:00 23693.4006 -3.3854 -0.4404
16/08/27 19:14:00 23693.3958 -3.3842 -0.4402
16/08/27 19:16:00 23693.3882 -3.3843 -0.4401
16/08/27 19:18:00 23693.3805 -3.3842 -0.4403
16/08/27 19:20:00 23693.3733 -3.3849 -0.4404
16/08/27 19:22:00 23693.3654 -3.3843 -0.4400
16/08/27 19:24:00 23693.3579 -3.3843 -0.4398
16/08/27 19:26:00 23693.3503 -3.3842 -0.4401
16/08/27 19:28:00 23693.3430 -3.3849 -0.4402
16/08/27 19:30:00 23693.3352 -3.3844 -0.4398
16/08/27 19:32:00 23693.3277 -3.3844 -0.4396
16/08/27 19:34:00 23693.3230 -3.3830 -0.4398
16/08/27 19:36:00 23693.3158 -3.3837 -0.4400
16/08/27 19:38:00 23693.3080 -3.3830 -0.4399
16/08/27 19:40:00 23693.3005 -3.3830 -0.4397
16/08/27 19:42:00 23693.2944 -3.3823 -0.4399
16/08/27 19:44:00 23693.2870 -3.3824 -0.4398
16/08/27 19:46:00 23693.2796 -3.3824 -0.4397
16/08/27 19:48:00 23693.2721 -3.3823 -0.4399
16/08/27 19:50:00 23693.2648 -3.3824 -0.4397
16/08/27 19:52:00 23693.2574 -3.3824 -0.4396
16/08/27 19:54:00 23693.2500 -3.3824 -0.4398
16/08/27 19:56:00 23693.2426 -3.3824 -0.4396
16/08/27 19:58:00 23693.2353 -3.3825 -0.4395
16/08/27 20:00:00 23693.2279 -3.3824 -0.4397
16/08/27 20:02:00 23693.2206 -3.3824 -0.4396
16/08/27 20:04:00 23693.2144 -3.3811 -0.4395
16/08/27 20:06:00 23693.2071 -3.3811 -0.4393
16/08/27 20:08:00 23693.1998 -3.3812 -0.4392
16/08/27 20:10:00 23693.1925 -3.3811 -0.4394
16/08/27 20:12:00 23693.1853 -3.3811 -0.4392
16/08/27 20:14:00 23693.1777 -3.3804 -0.4391
16/08/27 20:16:00 23693.1708 -3.3811 -0.4393
16/08/27 20:18:00 23693.1636 -3.3812 -0.4391
16/08/27 20:20:00 23693.1563 -3.3811 -0.4394
16/08/27 20:22:00 23693.1489 -3.3805 -0.4389
16/08/27 20:24:00 23693.1430 -3.3798 -0.4391
16/08/27 20:26:00 23693.1358 -3.3797 -0.4393
16/08/27 20:28:00 23693.1287 -3.3797 -0.4392
16/08/27 20:30:00 23693.1215 -3.3797 -0.4394
16/08/27 20:32:00 23693.1141 -3.3791 -0.4389
16/08/27 20:34:00 23693.1069 -3.3790 -0.4391
16/08/27 20:36:00 23693.0998 -3.3789 -0.4393
16/08/27 20:38:00 23693.0927 -3.3790 -0.4392
16/08/27 20:40:00 23693.0853 -3.3782 -0.4391
16/08/27 20:42:00 23693.0783 -3.3783 -0.4390
16/08/27 20:44:00 23693.0712 -3.3782 -0.4392
16/08/27 20:46:00 23693.0628 -3.3789 -0.4390
16/08/27 20:48:00 23693.0557 -3.3788 -0.4392
16/08/27 20:50:00 23693.0484 -3.3782 -0.4388
16/08/27 20:52:00 23693.0411 -3.3775 -0.4387
16/08/27 20:54:00 23693.0341 -3.3776 -0.4385
16/08/27 20:56:00 23693.0271 -3.3775 -0.4387
16/08/27 20:58:00 23693.0202 -3.3775 -0.4386
16/08/27 21:00:00 23693.0146 -3.3768 -0.4388
16/08/27 21:02:00 23693.0073 -3.3761 -0.4387
16/08/27 21:04:00 23693.0004 -3.3761 -0.4386
16/08/27 21:06:00 23692.9907 -3.3774 -0.4388
16/08/27 21:08:00 23692.9835 -3.3768 -0.4383
16/08/27 21:10:00 23692.9766 -3.3767 -0.4385
16/08/27 21:12:00 23692.9697 -3.3766 -0.4387
16/08/27 21:14:00 23692.9639 -3.3754 -0.4383
16/08/27 21:16:00 23692.9570 -3.3753 -0.4385
16/08/27 21:18:00 23692.9474 -3.3765 -0.4387
16/08/27 21:20:00 23692.9403 -3.3759 -0.4382
16/08/27 21:22:00 23692.9335 -3.3758 -0.4385
16/08/27 21:24:00 23692.9263 -3.3751 -0.4384
16/08/27 21:26:00 23692.9210 -3.3745 -0.4382
16/08/27 21:28:00 23692.9142 -3.3744 -0.4384
16/08/27 21:30:00 23692.9043 -3.3750 -0.4383
16/08/27 21:32:00 23692.8976 -3.3751 -0.4382
16/08/27 21:34:00 23692.8908 -3.3750 -0.4384
16/08/27 21:36:00 23692.8838 -3.3744 -0.4379
16/08/27 21:38:00 23692.8768 -3.3737 -0.4378
16/08/27 21:40:00 23692.8687 -3.3744 -0.4377
16/08/27 21:42:00 23692.8620 -3.3743 -0.4379
16/08/27 21:44:00 23692.8550 -3.3736 -0.4378
16/08/27 21:46:00 23692.8484 -3.3736 -0.4377
16/08/27 21:48:00 23692.8414 -3.3729 -0.4376
16/08/27 21:50:00 23692.8331 -3.3728 -0.4375
16/08/27 21:52:00 23692.8264 -3.3728 -0.4377
16/08/27 21:54:00 23692.8198 -3.3728 -0.4375
16/08/27 21:56:00 23692.8129 -3.3721 -0.4374
16/08/27 21:58:00 23692.8035 -3.3733 -0.4376
16/08/27 22:00:00 23692.7983 -3.3726 -0.4378
16/08/27 22:02:00 23692.7915 -3.3720 -0.4374
16/08/27 22:04:00 23692.7819 -3.3726 -0.4373
16/08/27 22:06:00 23692.7753 -3.3725 -0.4375
16/08/27 22:08:00 23692.7685 -3.3718 -0.4374
16/08/27 22:10:00 23692.7619 -3.3717 -0.4376
16/08/27 22:12:00 23692.7537 -3.3716 -0.4375
16/08/27 22:14:00 23692.7473 -3.3716 -0.4374
16/08/27 22:16:00 23692.7405 -3.3709 -0.4373
16/08/27 22:18:00 23692.7309 -3.3715 -0.4372
16/08/27 22:20:00 23692.7258 -3.3708 -0.4374
16/08/27 22:22:00 23692.7191 -3.3701 -0.4373
16/08/27 22:24:00 23692.7126 -3.3700 -0.4375
16/08/27 22:26:00 23692.7031 -3.3705 -0.4374
16/08/27 22:28:00 23692.6968 -3.3706 -0.4372
16/08/27 22:30:00 23692.6901 -3.3699 -0.4371
16/08/27 22:32:00 23692.6824 -3.3706 -0.4370
16/08/27 22:34:00 23692.6757 -3.3699 -0.4369
16/08/27 22:36:00 23692.6690 -3.3691 -0.4368
16/08/27 22:38:00 23692.6610 -3.3691 -0.4367
16/08/27 22:40:00 23692.6547 -3.3690 -0.4369
16/08/27 22:42:00 23692.6453 -3.3695 -0.4368
16/08/27 22:44:00 23692.6390 -3.3695 -0.4370
16/08/27 22:46:00 23692.6324 -3.3687 -0.4369
16/08/27 22:48:00 23692.6247 -3.3693 -0.4371
16/08/27 22:50:00 23692.6181 -3.3686 -0.4370
16/08/27 22:52:00 23692.6116 -3.3679 -0.4369
16/08/27 22:54:00 23692.6022 -3.3684 -0.4368
16/08/27 22:56:00 23692.5957 -3.3677 -0.4367
16/08/27 22:58:00 23692.5881 -3.3683 -0.4369
16/08/27 23:00:00 23692.5817 -3.3677 -0.4365
16/08/27 23:02:00 23692.5755 -3.3676 -0.4367
16/08/27 23:04:00 23692.5676 -3.3675 -0.4366
16/08/27 23:06:00 23692.5611 -3.3668 -0.4365
16/08/27 23:08:00 23692.5522 -3.3680 -0.4367
16/08/27 23:10:00 23692.5457 -3.3673 -0.4366
16/08/27 23:12:00 23692.5379 -3.3672 -0.4365
16/08/27 23:14:00 23692.5315 -3.3665 -0.4364
16/08/27 23:16:00 23692.5251 -3.3658 -0.4363
16/08/27 23:18:00 23692.5160 -3.3664 -0.4362
16/08/27 23:20:00 23692.5099 -3.3663 -0.4364
16/08/27 23:22:00 23692.5021 -3.3662 -0.4363
16/08/27 23:24:00 23692.4958 -3.3655 -0.4362
16/08/27 23:26:00 23692.4870 -3.3668 -0.4361
16/08/27 23:28:00 23692.4821 -3.3655 -0.4360
16/08/27 23:30:00 23692.4729 -3.3659 -0.4362
16/08/27 23:32:00 23692.4666 -3.3652 -0.4361
16/08/27 23:34:00 23692.4593 -3.3657 -0.4363
16/08/27 23:36:00 23692.4527 -3.3644 -0.4359
16/08/27 23:38:00 23692.4437 -3.3650 -0.4358
16/08/27 23:40:00 23692.4374 -3.3642 -0.4357
16/08/27 23:42:00 23692.4301 -3.3648 -0.4360
16/08/27 23:44:00 23692.4239 -3.3641 -0.4359
16/08/27 23:46:00 23692.4149 -3.3647 -0.4358
16/08/27 23:48:00 23692.4087 -3.3639 -0.4357
16/08/27 23:50:00 23692.4011 -3.3639 -0.4356
16/08/27 23:52:00 23692.3952 -3.3638 -0.4358
16/08/27 23:54:00 23692.3863 -3.3643 -0.4357
16/08/27 23:56:00 23692.3801 -3.3635 -0.4359
16/08/27 23:58:00 23692.3726 -3.3634 -0.4358
16/08/28 00:00:00 23692.3665 -3.3627 -0.4357
16/08/28 00:02:00 23692.3576 -3.3633 -0.4356
16/08/28 00:04:00 23692.3515 -3.3625 -0.4355
16/08/28 00:06:00 23692.3443 -3.3631 -0.4357
16/08/28 00:08:00 23692.3355 -3.3637 -0.4356
16/08/28 00:10:00 23692.3292 -3.3623 -0.4352
16/08/28 00:12:00 23692.3217 -3.3622 -0.4351
16/08/28 00:14:00 23692.3156 -3.3614 -0.4354
16/08/28 00:16:00 23692.3069 -3.3620 -0.4353
16/08/28 00:18:00 23692.3022 -3.3606 -0.4352
16/08/28 00:20:00 23692.2935 -3.3612 -0.4351
16/08/28 00:22:00 23692.2847 -3.3617 -0.4350
16/08/28 00:24:00 23692.2802 -3.3604 -0.4349
16/08/28 00:26:00 23692.2714 -3.3609 -0.4348
16/08/28 00:28:00 23692.2654 -3.3601 -0.4351
16/08/28 00:30:00 23692.2581 -3.3600 -0.4350
16/08/28 00:32:00 23692.2494 -3.3606 -0.4349
16/08/28 00:34:00 23692.2435 -3.3597 -0.4351
16/08/28 00:36:00 23692.2366 -3.3604 -0.4350
16/08/28 00:38:00 23692.2276 -3.3604 -0.4346
16/08/28 00:40:00 23692.2217 -3.3595 -0.4348
16/08/28 00:42:00 23692.2145 -3.3594 -0.4347
16/08/28 00:44:00 23692.2058 -3.3599 -0.4350
16/08/28 00:46:00 23692.2000 -3.3591 -0.4349
16/08/28 00:48:00 23692.1928 -3.3591 -0.4348
16/08/28 00:50:00 23692.1842 -3.3596 -0.4347
16/08/28 00:52:00 23692.1785 -3.3589 -0.4346
16/08/28 00:54:00 23692.1712 -3.3587 -0.4348
16/08/28 00:56:00 23692.1627 -3.3593 -0.4347
16/08/28 00:58:00 23692.1570 -3.3586 -0.4346
16/08/28 01:00:00 23692.1498 -3.3583 -0.4349
16/08/28 01:02:00 23692.1413 -3.3589 -0.4348
16/08/28 01:04:00 23692.1356 -3.3582 -0.4347
16/08/28 01:06:00 23692.1285 -3.3581 -0.4346
16/08/28 01:08:00 23692.1197 -3.3579 -0.4346
16/08/28 01:10:00 23692.1141 -3.3572 -0.4345
16/08/28 01:12:00 23692.1070 -3.3571 -0.4344
16/08/28 01:14:00 23692.0985 -3.3576 -0.4346
16/08/28 01:16:00 23692.0915 -3.3575 -0.4345
16/08/28 01:18:00 23692.0859 -3.3568 -0.4344
16/08/28 01:20:00 23692.0773 -3.3567 -0.4340
16/08/28 01:22:00 23692.0702 -3.3565 -0.4343
16/08/28 01:24:00 23692.0619 -3.3570 -0.4342
16/08/28 01:26:00 23692.0563 -3.3562 -0.4344
16/08/28 01:28:00 23692.0493 -3.3561 -0.4343
16/08/28 01:30:00 23692.0407 -3.3560 -0.4339
16/08/28 01:32:00 23692.0324 -3.3565 -0.4342
16/08/28 01:34:00 23692.0282 -3.3551 -0.4341
16/08/28 01:36:00 23692.0199 -3.3555 -0.4343
16/08/28 01:38:00 23692.0114 -3.3555 -0.4339
16/08/28 01:40:00 23692.0045 -3.3554 -0.4338
16/08/28 01:42:00 23691.9991 -3.3547 -0.4337
16/08/28 01:44:00 23691.9908 -3.3551 -0.4340
16/08/28 01:46:00 23691.9836 -3.3543 -0.4339
16/08/28 01:48:00 23691.9754 -3.3548 -0.4338
16/08/28 01:50:00 23691.9686 -3.3548 -0.4337
16/08/28 01:52:00 23691.9632 -3.3540 -0.4336
16/08/28 01:54:00 23691.9547 -3.3538 -0.4336
16/08/28 01:56:00 23691.9479 -3.3536 -0.4338
16/08/28 01:58:00 23691.9398 -3.3542 -0.4337
16/08/28 02:00:00 23691.9327 -3.3533 -0.4337
16/08/28 02:02:00 23691.9246 -3.3539 -0.4336
16/08/28 02:04:00 23691.9190 -3.3526 -0.4332
16/08/28 02:06:00 23691.9122 -3.3523 -0.4334
16/08/28 02:08:00 23691.9042 -3.3529 -0.4333
16/08/28 02:10:00 23691.8972 -3.3521 -0.4333
16/08/28 02:12:00 23691.8891 -3.3526 -0.4332
16/08/28 02:14:00 23691.8824 -3.3524 -0.4334
16/08/28 02:16:00 23691.8744 -3.3530 -0.4334
16/08/28 02:18:00 23691.8691 -3.3521 -0.4336
16/08/28 02:20:00 23691.8622 -3.3513 -0.4336
16/08/28 02:22:00 23691.8542 -3.3519 -0.4335
16/08/28 02:24:00 23691.8473 -3.3511 -0.4331
16/08/28 02:26:00 23691.8393 -3.3516 -0.4333
16/08/28 02:28:00 23691.8313 -3.3520 -0.4336
16/08/28 02:30:00 23691.8245 -3.3513 -0.4332
16/08/28 02:32:00 23691.8166 -3.3519 -0.4331
16/08/28 02:34:00 23691.8098 -3.3510 -0.4330
16/08/28 02:36:00 23691.8018 -3.3514 -0.4333
16/08/28 02:38:00 23691.7964 -3.3501 -0.4329
16/08/28 02:40:00 23691.7899 -3.3499 -0.4331
16/08/28 02:42:00 23691.7818 -3.3498 -0.4327
16/08/28 02:44:00 23691.7753 -3.3496 -0.4330
16/08/28 02:46:00 23691.7671 -3.3495 -0.4326
16/08/28 02:48:00 23691.7607 -3.3493 -0.4328
16/08/28 02:50:00 23691.7529 -3.3499 -0.4327
16/08/28 02:52:00 23691.7461 -3.3490 -0.4327
16/08/28 02:54:00 23691.7383 -3.3495 -0.4329
16/08/28 02:56:00 23691.7302 -3.3492 -0.4329
16/08/28 02:58:00 23691.7239 -3.3492 -0.4328
16/08/28 03:00:00 23691.7158 -3.3491 -0.4324
16/08/28 03:02:00 23691.7094 -3.3489 -0.4326
16/08/28 03:04:00 23691.7014 -3.3487 -0.4326
16/08/28 03:06:00 23691.6947 -3.3478 -0.4325
16/08/28 03:08:00 23691.6871 -3.3484 -0.4324
16/08/28 03:10:00 23691.6804 -3.3476 -0.4324
16/08/28 03:12:00 23691.6727 -3.3480 -0.4326
16/08/28 03:14:00 23691.6665 -3.3479 -0.4325
16/08/28 03:16:00 23691.6585 -3.3477 -0.4325
16/08/28 03:18:00 23691.6509 -3.3483 -0.4324
16/08/28 03:20:00 23691.6443 -3.3474 -0.4323
16/08/28 03:22:00 23691.6364 -3.3472 -0.4323
16/08/28 03:24:00 23691.6299 -3.3464 -0.4322
16/08/28 03:26:00 23691.6223 -3.3469 -0.4321
16/08/28 03:28:00 23691.6158 -3.3461 -0.4321
16/08/28 03:30:00 23691.6079 -3.3459 -0.4320
16/08/28 03:32:00 23691.6017 -3.3457 -0.4323
16/08/28 03:34:00 23691.5942 -3.3462 -0.4322
16/08/28 03:36:00 23691.5877 -3.3454 -0.4321
16/08/28 03:38:00 23691.5799 -3.3452 -0.4321
16/08/28 03:40:00 23691.5724 -3.3457 -0.4320
16/08/28 03:42:00 23691.5660 -3.3449 -0.4319
16/08/28 03:44:00 23691.5568 -3.3453 -0.4319
16/08/28 03:46:00 23691.5491 -3.3451 -0.4318
16/08/28 03:48:00 23691.5430 -3.3450 -0.4317
16/08/28 03:50:00 23691.5353 -3.3448 -0.4317
16/08/28 03:52:00 23691.5292 -3.3446 -0.4319
16/08/28 03:54:00 23691.5215 -3.3444 -0.4319
16/08/28 03:56:00 23691.5138 -3.3443 -0.4315
16/08/28 03:58:00 23691.5078 -3.3441 -0.4317
16/08/28 04:00:00 23691.5001 -3.3439 -0.4317
16/08/28 04:02:00 23691.4938 -3.3431 -0.4316
16/08/28 04:04:00 23691.4848 -3.3436 -0.4312
16/08/28 04:06:00 23691.4772 -3.3434 -0.4312
16/08/28 04:08:00 23691.4712 -3.3432 -0.4314
16/08/28 04:10:00 23691.4636 -3.3430 -0.4314
16/08/28 04:12:00 23691.4563 -3.3434 -0.4316
16/08/28 04:14:00 23691.4501 -3.3426 -0.4316
16/08/28 04:16:00 23691.4425 -3.3424 -0.4315
16/08/28 04:18:00 23691.4336 -3.3430 -0.4311
16/08/28 04:20:00 23691.4274 -3.3421 -0.4311
16/08/28 04:22:00 23691.4198 -3.3419 -0.4310
16/08/28 04:24:00 23691.4140 -3.3417 -0.4313
16/08/28 04:26:00 23691.4065 -3.3416 -0.4309
16/08/28 04:28:00 23691.4003 -3.3406 -0.4312
16/08/28 04:30:00 23691.3901 -3.3417 -0.4311
16/08/28 04:32:00 23691.3840 -3.3409 -0.4311
16/08/28 04:34:00 23691.3766 -3.3408 -0.4307
16/08/28 04:36:00 23691.3708 -3.3406 -0.4309
16/08/28 04:38:00 23691.3633 -3.3402 -0.4312
16/08/28 04:40:00 23691.3545 -3.3408 -0.4308
16/08/28 04:42:00 23691.3471 -3.3406 -0.4308
16/08/28 04:44:00 23691.3411 -3.3397 -0.4307
16/08/28 04:46:00 23691.3337 -3.3395 -0.4307
16/08/28 04:48:00 23691.3249 -3.3400 -0.4306
16/08/28 04:50:00 23691.3192 -3.3398 -0.4309
16/08/28 04:52:00 23691.3119 -3.3395 -0.4308
16/08/28 04:54:00 23691.3060 -3.3388 -0.4304
16/08/28 04:56:00 23691.2958 -3.3398 -0.4307
16/08/28 04:58:00 23691.2899 -3.3389 -0.4307
16/08/28 05:00:00 23691.2827 -3.3389 -0.4303
16/08/28 05:02:00 23691.2770 -3.3386 -0.4305
16/08/28 05:04:00 23691.2683 -3.3389 -0.4308
16/08/28 05:06:00 23691.2611 -3.3389 -0.4304
16/08/28 05:08:00 23691.2539 -3.3387 -0.4304
16/08/28 05:10:00 23691.2480 -3.3377 -0.4307
16/08/28 05:12:00 23691.2390 -3.3375 -0.4303
16/08/28 05:14:00 23691.2322 -3.3380 -0.4302
16/08/28 05:16:00 23691.2263 -3.3370 -0.4305
16/08/28 05:18:00 23691.2163 -3.3381 -0.4304
16/08/28 05:20:00 23691.2106 -3.3374 -0.4300
16/08/28 05:22:00 23691.2034 -3.3371 -0.4303
16/08/28 05:24:00 23691.1949 -3.3375 -0.4303
16/08/28 05:26:00 23691.1892 -3.3368 -0.4299
16/08/28 05:28:00 23691.1820 -3.3364 -0.4302
16/08/28 05:30:00 23691.1735 -3.3369 -0.4301
16/08/28 05:32:00 23691.1665 -3.3368 -0.4297
16/08/28 05:34:00 23691.1607 -3.3358 -0.4300
16/08/28 05:36:00 23691.1523 -3.3362 -0.4300
16/08/28 05:38:00 23691.1452 -3.3360 -0.4299
16/08/28 05:40:00 23691.1395 -3.3352 -0.4299
16/08/28 05:42:00 23691.1297 -3.3363 -0.4298
16/08/28 05:44:00 23691.1238 -3.3348 -0.4295
16/08/28 05:46:00 23691.1171 -3.3352 -0.4297
16/08/28 05:48:00 23691.1087 -3.3355 -0.4300
16/08/28 05:50:00 23691.1031 -3.3348 -0.4296
16/08/28 05:52:00 23691.0958 -3.3338 -0.4296
16/08/28 05:54:00 23691.0875 -3.3342 -0.4296
16/08/28 05:56:00 23691.0808 -3.3347 -0.4298
16/08/28 05:58:00 23691.0722 -3.3344 -0.4295
16/08/28 06:00:00 23691.0666 -3.3335 -0.4298
16/08/28 06:02:00 23691.0598 -3.3334 -0.4294
16/08/28 06:04:00 23691.0515 -3.3337 -0.4297
16/08/28 06:06:00 23691.0446 -3.3335 -0.4296
16/08/28 06:08:00 23691.0363 -3.3339 -0.4296
16/08/28 06:10:00 23691.0306 -3.3324 -0.4292
16/08/28 06:12:00 23691.0209 -3.3334 -0.4295
16/08/28 06:14:00 23691.0158 -3.3333 -0.4294
16/08/28 06:16:00 23691.0087 -3.3323 -0.4294
16/08/28 06:18:00 23691.0005 -3.3327 -0.4294
16/08/28 06:20:00 23690.9948 -3.3312 -0.4290
16/08/28 06:22:00 23690.9852 -3.3323 -0.4289
16/08/28 06:24:00 23690.9802 -3.3321 -0.4292
16/08/28 06:26:00 23690.9717 -3.3319 -0.4288
16/08/28 06:28:00 23690.9649 -3.3315 -0.4291
16/08/28 06:30:00 23690.9565 -3.3313 -0.4288
16/08/28 06:32:00 23690.9501 -3.3318 -0.4290
16/08/28 06:34:00 23690.9417 -3.3314 -0.4290
16/08/28 06:36:00 23690.9365 -3.3307 -0.4286
16/08/28 06:38:00 23690.9266 -3.3310 -0.4286
16/08/28 06:40:00 23690.9216 -3.3307 -0.4292
16/08/28 06:42:00 23690.9136 -3.3312 -0.4288
16/08/28 06:44:00 23690.9067 -3.3302 -0.4288
16/08/28 06:46:00 23690.8987 -3.3307 -0.4288
16/08/28 06:48:00 23690.8921 -3.3305 -0.4287
16/08/28 06:50:00 23690.8837 -3.3301 -0.4287
16/08/28 06:52:00 23690.8785 -3.3293 -0.4287
16/08/28 06:54:00 23690.8703 -3.3291 -0.4283
16/08/28 06:56:00 23690.8640 -3.3294 -0.4289
16/08/28 06:58:00 23690.8557 -3.3291 -0.4286
16/08/28 07:00:00 23690.8492 -3.3289 -0.4285
16/08/28 07:02:00 23690.8410 -3.3287 -0.4282
16/08/28 07:04:00 23690.8362 -3.3284 -0.4288
16/08/28 07:06:00 23690.8266 -3.3288 -0.4284
16/08/28 07:08:00 23690.8184 -3.3286 -0.4281
16/08/28 07:10:00 23690.8133 -3.3276 -0.4284
16/08/28 07:12:00 23690.8041 -3.3287 -0.4283
16/08/28 07:14:00 23690.7990 -3.3278 -0.4282
16/08/28 07:16:00 23690.7909 -3.3275 -0.4282
16/08/28 07:18:00 23690.7845 -3.3273 -0.4282
16/08/28 07:20:00 23690.7766 -3.3276 -0.4285
16/08/28 07:22:00 23690.7685 -3.3274 -0.4281
16/08/28 07:24:00 23690.7619 -3.3265 -0.4278
16/08/28 07:26:00 23690.7541 -3.3268 -0.4281
16/08/28 07:28:00 23690.7491 -3.3260 -0.4280
16/08/28 07:30:00 23690.7397 -3.3264 -0.4277
16/08/28 07:32:00 23690.7320 -3.3267 -0.4280
16/08/28 07:34:00 23690.7270 -3.3259 -0.4279
16/08/28 07:36:00 23690.7176 -3.3261 -0.4279
16/08/28 07:38:00 23690.7099 -3.3266 -0.4279
16/08/28 07:40:00 23690.7047 -3.3249 -0.4279
16/08/28 07:42:00 23690.6971 -3.3254 -0.4278
16/08/28 07:44:00 23690.6878 -3.3258 -0.4275
16/08/28 07:46:00 23690.6829 -3.3248 -0.4278
16/08/28 07:48:00 23690.6753 -3.3253 -0.4277
16/08/28 07:50:00 23690.6659 -3.3255 -0.4277
16/08/28 07:52:00 23690.6608 -3.3241 -0.4273
16/08/28 07:54:00 23690.6532 -3.3244 -0.4276
16/08/28 07:56:00 23690.6457 -3.3248 -0.4276
16/08/28 07:58:00 23690.6392 -3.3239 -0.4272
16/08/28 08:00:00 23690.6313 -3.3236 -0.4272
16/08/28 08:02:00 23690.6238 -3.3239 -0.4275
16/08/28 08:04:00 23690.6177 -3.3237 -0.4275
16/08/28 08:06:00 23690.6098 -3.3233 -0.4275
16/08/28 08:08:00 23690.6023 -3.3238 -0.4274
16/08/28 08:10:00 23690.5959 -3.3228 -0.4274
16/08/28 08:12:00 23690.5882 -3.3226 -0.4271
16/08/28 08:14:00 23690.5807 -3.3229 -0.4274
16/08/28 08:16:00 23690.5730 -3.3226 -0.4270
16/08/28 08:18:00 23690.5669 -3.3223 -0.4273
16/08/28 08:20:00 23690.5591 -3.3219 -0.4273
16/08/28 08:22:00 23690.5518 -3.3224 -0.4273
16/08/28 08:24:00 23690.5440 -3.3220 -0.4272
16/08/28 08:26:00 23690.5378 -3.3212 -0.4269
16/08/28 08:28:00 23690.5304 -3.3215 -0.4272
16/08/28 08:30:00 23690.5227 -3.3213 -0.4268
16/08/28 08:32:00 23690.5137 -3.3216 -0.4268
16/08/28 08:34:00 23690.5091 -3.3206 -0.4271
16/08/28 08:36:00 23690.5015 -3.3204 -0.4268
16/08/28 08:38:00 23690.4939 -3.3200 -0.4268
16/08/28 08:40:00 23690.4852 -3.3211 -0.4267
16/08/28 08:42:00 23690.4804 -3.3195 -0.4267
16/08/28 08:44:00 23690.4729 -3.3193 -0.4264
16/08/28 08:46:00 23690.4642 -3.3202 -0.4267
16/08/28 08:48:00 23690.4567 -3.3200 -0.4263
16/08/28 08:50:00 23690.4491 -3.3196 -0.4263
16/08/28 08:52:00 23690.4447 -3.3186 -0.4266
16/08/28 08:54:00 23690.4358 -3.3191 -0.4262
16/08/28 08:56:00 23690.4283 -3.3187 -0.4262
16/08/28 08:58:00 23690.4211 -3.3192 -0.4262
16/08/28 09:00:00 23690.4136 -3.3187 -0.4265
16/08/28 09:02:00 23690.4062 -3.3185 -0.4262
16/08/28 09:04:00 23690.4004 -3.3181 -0.4265
16/08/28 09:06:00 23690.3930 -3.3179 -0.4261
16/08/28 09:08:00 23690.3855 -3.3176 -0.4261
16/08/28 09:10:00 23690.3784 -3.3178 -0.4264
16/08/28 09:12:00 23690.3697 -3.3183 -0.4261
16/08/28 09:14:00 23690.3623 -3.3179 -0.4261
16/08/28 09:16:00 23690.3552 -3.3182 -0.4264
16/08/28 09:18:00 23690.3492 -3.3172 -0.4264
16/08/28 09:20:00 23690.3419 -3.3170 -0.4260
16/08/28 09:22:00 23690.3345 -3.3167 -0.4260
16/08/28 09:24:00 23690.3273 -3.3165 -0.4256
16/08/28 09:26:00 23690.3202 -3.3166 -0.4263
16/08/28 09:28:00 23690.3129 -3.3164 -0.4259
16/08/28 09:30:00 23690.3042 -3.3167 -0.4259
16/08/28 09:32:00 23690.2970 -3.3165 -0.4256
16/08/28 09:34:00 23690.2897 -3.3160 -0.4259
16/08/28 09:36:00 23690.2825 -3.3158 -0.4256
16/08/28 09:38:00 23690.2769 -3.3155 -0.4259
16/08/28 09:40:00 23690.2698 -3.3152 -0.4255
16/08/28 09:42:00 23690.2625 -3.3148 -0.4259
16/08/28 09:44:00 23690.2553 -3.3145 -0.4255
16/08/28 09:46:00 23690.2482 -3.3142 -0.4255
16/08/28 09:48:00 23690.2399 -3.3151 -0.4258
16/08/28 09:50:00 23690.2327 -3.3148 -0.4258
16/08/28 09:52:00 23690.2256 -3.3146 -0.4254
16/08/28 09:54:00 23690.2185 -3.3142 -0.4254
16/08/28 09:56:00 23690.2114 -3.3139 -0.4254
16/08/28 09:58:00 23690.2028 -3.3142 -0.4254
16/08/28 10:00:00 23690.1957 -3.3138 -0.4254
16/08/28 10:02:00 23690.1887 -3.3136 -0.4251
16/08/28 10:04:00 23690.1819 -3.3138 -0.4257
16/08/28 10:06:00 23690.1746 -3.3129 -0.4251
16/08/28 10:08:00 23690.1678 -3.3132 -0.4254
16/08/28 10:10:00 23690.1594 -3.3135 -0.4253
16/08/28 10:12:00 23690.1521 -3.3125 -0.4250
16/08/28 10:14:00 23690.1454 -3.3128 -0.4253
16/08/28 10:16:00 23690.1384 -3.3124 -0.4253
16/08/28 10:18:00 23690.1314 -3.3122 -0.4250
16/08/28 10:20:00 23690.1231 -3.3125 -0.4250
16/08/28 10:22:00 23690.1158 -3.3115 -0.4247
16/08/28 10:24:00 23690.1092 -3.3118 -0.4250
16/08/28 10:26:00 23690.1022 -3.3115 -0.4250
16/08/28 10:28:00 23690.0953 -3.3111 -0.4250
16/08/28 10:30:00 23690.0884 -3.3108 -0.4250
16/08/28 10:32:00 23690.0798 -3.3104 -0.4246
16/08/28 10:34:00 23690.0733 -3.3107 -0.4249
16/08/28 10:36:00 23690.0664 -3.3105 -0.4246
16/08/28 10:38:00 23690.0595 -3.3100 -0.4249
16/08/28 10:40:00 23690.0528 -3.3098 -0.4246
16/08/28 10:42:00 23690.0431 -3.3107 -0.4246
16/08/28 10:44:00 23690.0363 -3.3104 -0.4246
16/08/28 10:46:00 23690.0278 -3.3100 -0.4243
16/08/28 10:48:00 23690.0213 -3.3103 -0.4246
16/08/28 10:50:00 23690.0143 -3.3093 -0.4242
16/08/28 10:52:00 23690.0078 -3.3096 -0.4245
16/08/28 10:54:00 23690.0008 -3.3087 -0.4242
16/08/28 10:56:00 23689.9940 -3.3083 -0.4242
16/08/28 10:58:00 23689.9859 -3.3086 -0.4242
16/08/28 11:00:00 23689.9792 -3.3082 -0.4242
16/08/28 11:02:00 23689.9696 -3.3090 -0.4246
16/08/28 11:04:00 23689.9630 -3.3088 -0.4242
16/08/28 11:06:00 23689.9564 -3.3085 -0.4242
16/08/28 11:08:00 23689.9497 -3.3081 -0.4242
16/08/28 11:10:00 23689.9428 -3.3071 -0.4239
16/08/28 11:12:00 23689.9347 -3.3074 -0.4239
16/08/28 11:14:00 23689.9281 -3.3071 -0.4239
16/08/28 11:16:00 23689.9187 -3.3080 -0.4239
16/08/28 11:18:00 23689.9121 -3.3076 -0.4239
16/08/28 11:20:00 23689.9055 -3.3072 -0.4242
16/08/28 11:22:00 23689.8987 -3.3063 -0.4236
16/08/28 11:24:00 23689.8924 -3.3065 -0.4242
16/08/28 11:26:00 23689.8856 -3.3056 -0.4236
16/08/28 11:28:00 23689.8762 -3.3064 -0.4239
16/08/28 11:30:00 23689.8697 -3.3061 -0.4239
16/08/28 11:32:00 23689.8615 -3.3057 -0.4236
16/08/28 11:34:00 23689.8553 -3.3060 -0.4239
16/08/28 11:36:00 23689.8485 -3.3050 -0.4236
16/08/28 11:38:00 23689.8393 -3.3059 -0.4236
16/08/28 11:40:00 23689.8325 -3.3049 -0.4233
16/08/28 11:42:00 23689.8263 -3.3051 -0.4239
16/08/28 11:44:00 23689.8197 -3.3042 -0.4233
16/08/28 11:46:00 23689.8118 -3.3044 -0.4236
16/08/28 11:48:00 23689.8040 -3.3047 -0.4236
16/08/28 11:50:00 23689.7959 -3.3043 -0.4233
16/08/28 11:52:00 23689.7896 -3.3040 -0.4233
16/08/28 11:54:00 23689.7832 -3.3036 -0.4233
16/08/28 11:56:00 23689.7740 -3.3044 -0.4236
16/08/28 11:58:00 23689.7675 -3.3036 -0.4230
16/08/28 12:00:00 23689.7611 -3.3031 -0.4233
16/08/28 12:02:00 23689.7545 -3.3021 -0.4230
16/08/28 12:04:00 23689.7457 -3.3036 -0.4233
16/08/28 12:06:00 23689.7391 -3.3027 -0.4230
16/08/28 12:08:00 23689.7314 -3.3029 -0.4230
16/08/28 12:10:00 23689.7234 -3.3025 -0.4230
16/08/28 12:12:00 23689.7158 -3.3027 -0.4230
16/08/28 12:14:00 23689.7096 -3.3024 -0.4230
16/08/28 12:16:00 23689.7034 -3.3021 -0.4230
16/08/28 12:18:00 23689.6941 -3.3023 -0.4227
16/08/28 12:20:00 23689.6878 -3.3018 -0.4231
16/08/28 12:22:00 23689.6814 -3.3009 -0.4228
16/08/28 12:24:00 23689.6724 -3.3018 -0.4227
16/08/28 12:26:00 23689.6660 -3.3008 -0.4224
16/08/28 12:28:00 23689.6598 -3.3003 -0.4228
16/08/28 12:30:00 23689.6508 -3.3012 -0.4228
16/08/28 12:32:00 23689.6447 -3.3009 -0.4228
16/08/28 12:34:00 23689.6383 -3.2998 -0.4228
16/08/28 12:36:00 23689.6294 -3.3007 -0.4228
16/08/28 12:38:00 23689.6230 -3.2997 -0.4225
16/08/28 12:40:00 23689.6156 -3.3000 -0.4225
16/08/28 12:42:00 23689.6078 -3.2996 -0.4222
16/08/28 12:44:00 23689.6004 -3.2998 -0.4225
16/08/28 12:46:00 23689.5940 -3.2988 -0.4222
16/08/28 12:48:00 23689.5852 -3.2996 -0.4226
16/08/28 12:50:00 23689.5789 -3.2986 -0.4223
16/08/28 12:52:00 23689.5701 -3.2995 -0.4223
16/08/28 12:54:00 23689.5638 -3.2984 -0.4223
16/08/28 12:56:00 23689.5578 -3.2980 -0.4223
16/08/28 12:58:00 23689.5488 -3.2983 -0.4220
16/08/28 13:00:00 23689.5429 -3.2980 -0.4220
16/08/28 13:02:00 23689.5339 -3.2982 -0.4217
16/08/28 13:04:00 23689.5279 -3.2977 -0.4220
16/08/28 13:06:00 23689.5217 -3.2968 -0.4217
16/08/28 13:08:00 23689.5130 -3.2975 -0.4221
16/08/28 13:10:00 23689.5069 -3.2966 -0.4218
16/08/28 13:12:00 23689.4982 -3.2975 -0.4217
16/08/28 13:14:00 23689.4920 -3.2963 -0.4218
16/08/28 13:16:00 23689.4834 -3.2973 -0.4218
16/08/28 13:18:00 23689.4772 -3.2961 -0.4218
16/08/28 13:20:00 23689.4714 -3.2958 -0.4218
16/08/28 13:22:00 23689.4626 -3.2961 -0.4215
16/08/28 13:24:00 23689.4567 -3.2956 -0.4219
16/08/28 13:26:00 23689.4479 -3.2959 -0.4216
16/08/28 13:28:00 23689.4419 -3.2949 -0.4212
16/08/28 13:30:00 23689.4333 -3.2957 -0.4216
16/08/28 13:32:00 23689.4273 -3.2947 -0.4213
16/08/28 13:34:00 23689.4187 -3.2955 -0.4216
16/08/28 13:36:00 23689.4126 -3.2943 -0.4217
16/08/28 13:38:00 23689.4042 -3.2952 -0.4217
16/08/28 13:40:00 23689.3979 -3.2935 -0.4214
16/08/28 13:42:00 23689.3894 -3.2944 -0.4214
16/08/28 13:44:00 23689.3838 -3.2941 -0.4214
16/08/28 13:46:00 23689.3750 -3.2942 -0.4214
16/08/28 13:48:00 23689.3694 -3.2939 -0.4214
16/08/28 13:50:00 23689.3603 -3.2933 -0.4212
16/08/28 13:52:00 23689.3547 -3.2930 -0.4212
16/08/28 13:54:00 23689.3460 -3.2931 -0.4212
16/08/28 13:56:00 23689.3405 -3.2928 -0.4212
16/08/28 13:58:00 23689.3315 -3.2923 -0.4209
16/08/28 14:00:00 23689.3231 -3.2932 -0.4209
16/08/28 14:02:00 23689.3176 -3.2927 -0.4213
16/08/28 14:04:00 23689.3090 -3.2930 -0.4210
16/08/28 14:06:00 23689.3032 -3.2920 -0.4207
16/08/28 14:08:00 23689.2945 -3.2920 -0.4211
16/08/28 14:10:00 23689.2890 -3.2917 -0.4211
16/08/28 14:12:00 23689.2805 -3.2920 -0.4207
16/08/28 14:14:00 23689.2719 -3.2921 -0.4208
16/08/28 14:16:00 23689.2661 -3.2911 -0.4205
16/08/28 14:18:00 23689.2579 -3.2919 -0.4208
16/08/28 14:20:00 23689.2521 -3.2908 -0.4209
16/08/28 14:22:00 23689.2436 -3.2910 -0.4206
16/08/28 14:24:00 23689.2382 -3.2907 -0.4206
16/08/28 14:26:00 23689.2294 -3.2901 -0.4206
16/08/28 14:28:00 23689.2212 -3.2910 -0.4206
16/08/28 14:30:00 23689.2156 -3.2900 -0.4203
16/08/28 14:32:00 23689.2071 -3.2901 -0.4204
16/08/28 14:34:00 23689.1989 -3.2909 -0.4207
16/08/28 14:36:00 23689.1931 -3.2893 -0.4201
16/08/28 14:38:00 23689.1849 -3.2901 -0.4204
16/08/28 14:40:00 23689.1793 -3.2889 -0.4205
16/08/28 14:42:00 23689.1709 -3.2892 -0.4202
16/08/28 14:44:00 23689.1642 -3.2894 -0.4205
16/08/28 14:46:00 23689.1570 -3.2884 -0.4199
16/08/28 14:48:00 23689.1503 -3.2885 -0.4203
16/08/28 14:50:00 23689.1417 -3.2880 -0.4200
16/08/28 14:52:00 23689.1365 -3.2877 -0.4200
16/08/28 14:54:00 23689.1281 -3.2878 -0.4200
16/08/28 14:56:00 23689.1198 -3.2879 -0.4201
16/08/28 14:58:00 23689.1144 -3.2870 -0.4198
16/08/28 15:00:00 23689.1061 -3.2871 -0.4198
16/08/28 15:02:00 23689.0978 -3.2872 -0.4199
16/08/28 15:04:00 23689.0898 -3.2880 -0.4202
16/08/28 15:06:00 23689.0841 -3.2864 -0.4196
16/08/28 15:08:00 23689.0762 -3.2872 -0.4199
16/08/28 15:10:00 23689.0693 -3.2867 -0.4200
16/08/28 15:12:00 23689.0626 -3.2863 -0.4197
16/08/28 15:14:00 23689.0558 -3.2858 -0.4197
16/08/28 15:16:00 23689.0476 -3.2860 -0.4198
16/08/28 15:18:00 23689.0395 -3.2862 -0.4194
16/08/28 15:20:00 23689.0341 -3.2851 -0.4195
16/08/28 15:22:00 23689.0259 -3.2853 -0.4195
16/08/28 15:24:00 23689.0178 -3.2854 -0.4196
16/08/28 15:26:00 23689.0097 -3.2857 -0.4193
16/08/28 15:28:00 23689.0044 -3.2844 -0.4197
16/08/28 15:30:00 23688.9966 -3.2853 -0.4196
16/08/28 15:32:00 23688.9882 -3.2848 -0.4194
16/08/28 15:34:00 23688.9816 -3.2843 -0.4194
16/08/28 15:36:00 23688.9753 -3.2846 -0.4194
16/08/28 15:38:00 23688.9683 -3.2835 -0.4192
16/08/28 15:40:00 23688.9603 -3.2836 -0.4192
16/08/28 15:42:00 23688.9523 -3.2838 -0.4192
16/08/28 15:44:00 23688.9443 -3.2840 -0.4189
16/08/28 15:46:00 23688.9391 -3.2829 -0.4190
16/08/28 15:48:00 23688.9311 -3.2829 -0.4194
16/08/28 15:50:00 23688.9232 -3.2832 -0.4191
16/08/28 15:52:00 23688.9152 -3.2833 -0.4191
16/08/28 15:54:00 23688.9087 -3.2828 -0.4191
16/08/28 15:56:00 23688.9021 -3.2823 -0.4192
16/08/28 15:58:00 23688.8957 -3.2820 -0.4189
16/08/28 16:00:00 23688.8875 -3.2815 -0.4186
16/08/28 16:02:00 23688.8799 -3.2823 -0.4190
16/08/28 16:04:00 23688.8720 -3.2824 -0.4190
16/08/28 16:06:00 23688.8638 -3.2819 -0.4187
16/08/28 16:08:00 23688.8575 -3.2815 -0.4184
16/08/28 16:10:00 23688.8509 -3.2809 -0.4188
16/08/28 16:12:00 23688.8446 -3.2806 -0.4185
16/08/28 16:14:00 23688.8368 -3.2807 -0.4186
16/08/28 16:16:00 23688.8290 -3.2808 -0.4186
16/08/28 16:18:00 23688.8209 -3.2803 -0.4183
16/08/28 16:20:00 23688.8134 -3.2811 -0.4187
16/08/28 16:22:00 23688.8054 -3.2806 -0.4184
16/08/28 16:24:00 23688.7990 -3.2801 -0.4185
16/08/28 16:26:00 23688.7927 -3.2796 -0.4185
16/08/28 16:28:00 23688.7864 -3.2793 -0.4182
16/08/28 16:30:00 23688.7784 -3.2788 -0.4179
16/08/28 16:32:00 23688.7709 -3.2794 -0.4186
16/08/28 16:34:00 23688.7630 -3.2789 -0.4184
16/08/28 16:36:00 23688.7554 -3.2792 -0.4181
16/08/28 16:38:00 23688.7491 -3.2787 -0.4181
16/08/28 16:40:00 23688.7414 -3.2787 -0.4185
16/08/28 16:42:00 23688.7335 -3.2783 -0.4179
16/08/28 16:44:00 23688.7259 -3.2785 -0.4179
16/08/28 16:46:00 23688.7183 -3.2786 -0.4180
16/08/28 16:48:00 23688.7104 -3.2780 -0.4181
16/08/28 16:50:00 23688.7045 -3.2782 -0.4181
16/08/28 16:52:00 23688.6970 -3.2784 -0.4181
16/08/28 16:54:00 23688.6919 -3.2766 -0.4178
16/08/28 16:56:00 23688.6843 -3.2766 -0.4182
16/08/28 16:58:00 23688.6769 -3.2769 -0.4179
16/08/28 17:00:00 23688.6691 -3.2764 -0.4177
16/08/28 17:02:00 23688.6616 -3.2765 -0.4177
16/08/28 17:04:00 23688.6540 -3.2765 -0.4181
16/08/28 17:06:00 23688.6477 -3.2755 -0.4175
16/08/28 17:08:00 23688.6402 -3.2757 -0.4175
16/08/28 17:10:00 23688.6328 -3.2758 -0.4176
16/08/28 17:12:00 23688.6250 -3.2752 -0.4177
16/08/28 17:14:00 23688.6176 -3.2753 -0.4177
16/08/28 17:16:00 23688.6116 -3.2749 -0.4174
16/08/28 17:18:00 23688.6042 -3.2751 -0.4174
16/08/28 17:20:00 23688.5965 -3.2744 -0.4175
16/08/28 17:22:00 23688.5891 -3.2746 -0.4176
16/08/28 17:24:00 23688.5801 -3.2747 -0.4173
16/08/28 17:26:00 23688.5728 -3.2748 -0.4173
16/08/28 17:28:00 23688.5651 -3.2743 -0.4171
16/08/28 17:30:00 23688.5578 -3.2745 -0.4171
16/08/28 17:32:00 23688.5505 -3.2746 -0.4172
16/08/28 17:34:00 23688.5443 -3.2735 -0.4169
16/08/28 17:36:00 23688.5370 -3.2736 -0.4169
16/08/28 17:38:00 23688.5297 -3.2736 -0.4173
16/08/28 17:40:00 23688.5222 -3.2731 -0.4171
16/08/28 17:42:00 23688.5149 -3.2732 -0.4171
16/08/28 17:44:00 23688.5074 -3.2727 -0.4169
16/08/28 17:46:00 23688.5016 -3.2723 -0.4169
16/08/28 17:48:00 23688.4940 -3.2716 -0.4170
16/08/28 17:50:00 23688.4869 -3.2717 -0.4170
16/08/28 17:52:00 23688.4783 -3.2725 -0.4171
16/08/28 17:54:00 23688.4708 -3.2720 -0.4168
16/08/28 17:56:00 23688.4634 -3.2715 -0.4165
16/08/28 17:58:00 23688.4562 -3.2715 -0.4169
16/08/28 18:00:00 23688.4491 -3.2718 -0.4166
16/08/28 18:02:00 23688.4417 -3.2713 -0.4164
16/08/28 18:04:00 23688.4358 -3.2701 -0.4161
16/08/28 18:06:00 23688.4286 -3.2701 -0.4165
16/08/28 18:08:00 23688.4215 -3.2703 -0.4165
16/08/28 18:10:00 23688.4114 -3.2710 -0.4163
16/08/28 18:12:00 23688.4054 -3.2698 -0.4164
16/08/28 18:14:00 23688.3984 -3.2699 -0.4164
16/08/28 18:16:00 23688.3913 -3.2700 -0.4164
16/08/28 18:18:00 23688.3840 -3.2694 -0.4165
16/08/28 18:20:00 23688.3767 -3.2689 -0.4163
16/08/28 18:22:00 23688.3683 -3.2697 -0.4163
16/08/28 18:24:00 23688.3614 -3.2698 -0.4164
16/08/28 18:26:00 23688.3538 -3.2686 -0.4158
16/08/28 18:28:00 23688.3468 -3.2686 -0.4162
16/08/28 18:30:00 23688.3413 -3.2682 -0.4162
16/08/28 18:32:00 23688.3313 -3.2689 -0.4160
16/08/28 18:34:00 23688.3241 -3.2684 -0.4157
16/08/28 18:36:00 23688.3186 -3.2678 -0.4161
16/08/28 18:38:00 23688.3114 -3.2673 -0.4158
16/08/28 18:40:00 23688.3045 -3.2673 -0.4162
16/08/28 18:42:00 23688.2945 -3.2680 -0.4160
16/08/28 18:44:00 23688.2888 -3.2669 -0.4157
16/08/28 18:46:00 23688.2820 -3.2670 -0.4157
16/08/28 18:48:00 23688.2748 -3.2664 -0.4158
16/08/28 18:50:00 23688.2666 -3.2671 -0.4159
16/08/28 18:52:00 23688.2595 -3.2666 -0.4156
16/08/28 18:54:00 23688.2524 -3.2660 -0.4157
16/08/28 18:56:00 23688.2457 -3.2661 -0.4157
16/08/28 18:58:00 23688.2372 -3.2663 -0.4155
16/08/28 19:00:00 23688.2301 -3.2656 -0.4156
16/08/28 19:02:00 23688.2231 -3.2651 -0.4153
16/08/28 19:04:00 23688.2164 -3.2652 -0.4154
16/08/28 19:06:00 23688.2083 -3.2659 -0.4157
16/08/28 19:08:00 23688.2013 -3.2654 -0.4155
16/08/28 19:10:00 23688.1944 -3.2649 -0.4152
16/08/28 19:12:00 23688.1859 -3.2648 -0.4153
16/08/28 19:14:00 23688.1792 -3.2648 -0.4157
16/08/28 19:16:00 23688.1723 -3.2643 -0.4154
16/08/28 19:18:00 23688.1654 -3.2638 -0.4152
16/08/28 19:20:00 23688.1571 -3.2640 -0.4149
16/08/28 19:22:00 23688.1502 -3.2633 -0.4150
16/08/28 19:24:00 23688.1436 -3.2635 -0.4150
16/08/28 19:26:00 23688.1353 -3.2634 -0.4151
16/08/28 19:28:00 23688.1285 -3.2629 -0.4149
16/08/28 19:30:00 23688.1216 -3.2623 -0.4150
16/08/28 19:32:00 23688.1123 -3.2637 -0.4150
16/08/28 19:34:00 23688.1069 -3.2625 -0.4147
16/08/28 19:36:00 23688.1000 -3.2619 -0.4148
16/08/28 19:38:00 23688.0904 -3.2625 -0.4149
16/08/28 19:40:00 23688.0850 -3.2614 -0.4147
16/08/28 19:42:00 23688.0757 -3.2626 -0.4151
16/08/28 19:44:00 23688.0690 -3.2621 -0.4148
16/08/28 19:46:00 23688.0622 -3.2616 -0.4145
16/08/28 19:48:00 23688.0541 -3.2616 -0.4146
16/08/28 19:50:00 23688.0474 -3.2611 -0.4144
16/08/28 19:52:00 23688.0406 -3.2605 -0.4144
16/08/28 19:54:00 23688.0328 -3.2611 -0.4148
16/08/28 19:56:00 23688.0261 -3.2606 -0.4146
16/08/28 19:58:00 23688.0180 -3.2606 -0.4147
16/08/28 20:00:00 23688.0114 -3.2601 -0.4144
16/08/28 20:02:00 23688.0048 -3.2596 -0.4141
16/08/28 20:04:00 23687.9953 -3.2602 -0.4142
16/08/28 20:06:00 23687.9904 -3.2597 -0.4143
16/08/28 20:08:00 23687.9809 -3.2602 -0.4147
16/08/28 20:10:00 23687.9743 -3.2596 -0.4144
16/08/28 20:12:00 23687.9661 -3.2591 -0.4139
16/08/28 20:14:00 23687.9598 -3.2591 -0.4143
16/08/28 20:16:00 23687.9533 -3.2586 -0.4140
16/08/28 20:18:00 23687.9453 -3.2586 -0.4141
16/08/28 20:20:00 23687.9388 -3.2581 -0.4138
16/08/28 20:22:00 23687.9308 -3.2581 -0.4139
16/08/28 20:24:00 23687.9243 -3.2574 -0.4140
16/08/28 20:26:00 23687.9150 -3.2581 -0.4141
16/08/28 20:28:00 23687.9085 -3.2575 -0.4138
16/08/28 20:30:00 23687.9009 -3.2582 -0.4142
16/08/28 20:32:00 23687.8945 -3.2577 -0.4140
16/08/28 20:34:00 23687.8866 -3.2577 -0.4141
16/08/28 20:36:00 23687.8799 -3.2565 -0.4135
16/08/28 20:38:00 23687.8707 -3.2571 -0.4136
16/08/28 20:40:00 23687.8657 -3.2560 -0.4133
16/08/28 20:42:00 23687.8567 -3.2571 -0.4141
16/08/28 20:44:00 23687.8504 -3.2566 -0.4138
16/08/28 20:46:00 23687.8426 -3.2566 -0.4139
16/08/28 20:48:00 23687.8363 -3.2561 -0.4136
16/08/28 20:50:00 23687.8282 -3.2554 -0.4134
16/08/28 20:52:00 23687.8219 -3.2548 -0.4135
16/08/28 20:54:00 23687.8128 -3.2555 -0.4132
16/08/28 20:56:00 23687.8065 -3.2549 -0.4133
16/08/28 20:58:00 23687.7988 -3.2550 -0.4131
16/08/28 21:00:00 23687.7911 -3.2550 -0.4132
16/08/28 21:02:00 23687.7848 -3.2543 -0.4132
16/08/28 21:04:00 23687.7758 -3.2549 -0.4133
16/08/28 21:06:00 23687.7695 -3.2543 -0.4134
16/08/28 21:08:00 23687.7619 -3.2544 -0.4132
16/08/28 21:10:00 23687.7557 -3.2538 -0.4132
16/08/28 21:12:00 23687.7481 -3.2538 -0.4133
16/08/28 21:14:00 23687.7391 -3.2545 -0.4131
16/08/28 21:16:00 23687.7329 -3.2539 -0.4132
16/08/28 21:18:00 23687.7250 -3.2532 -0.4129
16/08/28 21:20:00 23687.7189 -3.2527 -0.4127
16/08/28 21:22:00 23687.7114 -3.2527 -0.4128
16/08/28 21:24:00 23687.7024 -3.2533 -0.4129
16/08/28 21:26:00 23687.6963 -3.2527 -0.4130
16/08/28 21:28:00 23687.6888 -3.2526 -0.4130
16/08/28 21:30:00 23687.6827 -3.2520 -0.4131
16/08/28 21:32:00 23687.6752 -3.2521 -0.4129
16/08/28 21:34:00 23687.6661 -3.2521 -0.4127
16/08/28 21:36:00 23687.6600 -3.2514 -0.4127
16/08/28 21:38:00 23687.6523 -3.2508 -0.4125
16/08/28 21:40:00 23687.6435 -3.2515 -0.4123
16/08/28 21:42:00 23687.6389 -3.2503 -0.4124
16/08/28 21:44:00 23687.6300 -3.2509 -0.4124
16/08/28 21:46:00 23687.6226 -3.2509 -0.4125
16/08/28 21:48:00 23687.6167 -3.2503 -0.4123
16/08/28 21:50:00 23687.6079 -3.2510 -0.4124
16/08/28 21:52:00 23687.6006 -3.2509 -0.4124
16/08/28 21:54:00 23687.5943 -3.2497 -0.4122
16/08/28 21:56:00 23687.5867 -3.2490 -0.4120
16/08/28 21:58:00 23687.5780 -3.2496 -0.4121
16/08/28 22:00:00 23687.5721 -3.2490 -0.4122
16/08/28 22:02:00 23687.5648 -3.2489 -0.4123
16/08/28 22:04:00 23687.5575 -3.2489 -0.4124
16/08/28 22:06:00 23687.5517 -3.2484 -0.4121
16/08/28 22:08:00 23687.5427 -3.2484 -0.4119
16/08/28 22:10:00 23687.5355 -3.2484 -0.4120
16/08/28 22:12:00 23687.5269 -3.2490 -0.4121
16/08/28 22:14:00 23687.5224 -3.2477 -0.4122
16/08/28 22:16:00 23687.5136 -3.2477 -0.4119
16/08/28 22:18:00 23687.5064 -3.2477 -0.4120
16/08/28 22:20:00 23687.4976 -3.2478 -0.4115
16/08/28 22:22:00 23687.4918 -3.2471 -0.4116
16/08/28 22:24:00 23687.4844 -3.2465 -0.4113
16/08/28 22:26:00 23687.4758 -3.2471 -0.4114
16/08/28 22:28:00 23687.4687 -3.2470 -0.4115
16/08/28 22:30:00 23687.4630 -3.2464 -0.4116
16/08/28 22:32:00 23687.4556 -3.2457 -0.4114
16/08/28 22:34:00 23687.4471 -3.2464 -0.4115
16/08/28 22:36:00 23687.4399 -3.2462 -0.4119
16/08/28 22:38:00 23687.4340 -3.2449 -0.4117
16/08/28 22:40:00 23687.4256 -3.2457 -0.4114
16/08/28 22:42:00 23687.4186 -3.2456 -0.4115
16/08/28 22:44:00 23687.4113 -3.2450 -0.4113
16/08/28 22:46:00 23687.4026 -3.2449 -0.4111
16/08/28 22:48:00 23687.3970 -3.2443 -0.4112
16/08/28 22:50:00 23687.3897 -3.2436 -0.4110
16/08/28 22:52:00 23687.3813 -3.2442 -0.4111
16/08/28 22:54:00 23687.3744 -3.2442 -0.4112
16/08/28 22:56:00 23687.3657 -3.2442 -0.4109
16/08/28 22:58:00 23687.3588 -3.2442 -0.4110
16/08/28 23:00:00 23687.3533 -3.2435 -0.4111
16/08/28 23:02:00 23687.3461 -3.2429 -0.4109
16/08/28 23:04:00 23687.3378 -3.2435 -0.4110
16/08/28 23:06:00 23687.3306 -3.2428 -0.4108
16/08/28 23:08:00 23687.3224 -3.2434 -0.4109
16/08/28 23:10:00 23687.3152 -3.2428 -0.4106
16/08/28 23:12:00 23687.3070 -3.2434 -0.4107
16/08/28 23:14:00 23687.3029 -3.2420 -0.4112
16/08/28 23:16:00 23687.2944 -3.2419 -0.4110
16/08/28 23:18:00 23687.2876 -3.2419 -0.4110
16/08/28 23:20:00 23687.2791 -3.2419 -0.4108
16/08/28 23:22:00 23687.2723 -3.2419 -0.4109
16/08/28 23:24:00 23687.2639 -3.2418 -0.4107
16/08/28 23:26:00 23687.2568 -3.2412 -0.4105
16/08/28 23:28:00 23687.2487 -3.2418 -0.4106
16/08/28 23:30:00 23687.2417 -3.2411 -0.4104
16/08/28 23:32:00 23687.2333 -3.2411 -0.4101
16/08/28 23:34:00 23687.2294 -3.2398 -0.4102
16/08/28 23:36:00 23687.2210 -3.2396 -0.4104
16/08/28 23:38:00 23687.2140 -3.2390 -0.4102
16/08/28 23:40:00 23687.2059 -3.2396 -0.4102
16/08/28 23:42:00 23687.1990 -3.2389 -0.4100
16/08/28 23:44:00 23687.1910 -3.2395 -0.4101
16/08/28 23:46:00 23687.1841 -3.2389 -0.4099
16/08/28 23:48:00 23687.1761 -3.2395 -0.4100
16/08/28 23:50:00 23687.1691 -3.2387 -0.4101
16/08/28 23:52:00 23687.1608 -3.2386 -0.4099
16/08/28 23:54:00 23687.1543 -3.2386 -0.4100
16/08/28 23:56:00 23687.1474 -3.2380 -0.4098
16/08/28 23:58:00 23687.1395 -3.2386 -0.4099
16/08/29 00:00:00 23687.1326 -3.2378 -0.4100
16/08/29 00:02:00 23687.1244 -3.2377 -0.4098
16/08/29 00:04:00 23687.1179 -3.2377 -0.4099
16/08/29 00:06:00 23687.1097 -3.2377 -0.4097
16/08/29 00:08:00 23687.1029 -3.2369 -0.4098
16/08/29 00:10:00 23687.0950 -3.2375 -0.4099
16/08/29 00:12:00 23687.0883 -3.2368 -0.4097
16/08/29 00:14:00 23687.0802 -3.2368 -0.4095
16/08/29 00:16:00 23687.0737 -3.2366 -0.4099
16/08/29 00:18:00 23687.0670 -3.2360 -0.4097
16/08/29 00:20:00 23687.0589 -3.2359 -0.4095
16/08/29 00:22:00 23687.0522 -3.2353 -0.4093
16/08/29 00:24:00 23687.0444 -3.2357 -0.4097
16/08/29 00:26:00 23687.0378 -3.2351 -0.4095
16/08/29 00:28:00 23687.0297 -3.2350 -0.4093
16/08/29 00:30:00 23687.0230 -3.2342 -0.4094
16/08/29 00:32:00 23687.0153 -3.2348 -0.4095
16/08/29 00:34:00 23687.0087 -3.2342 -0.4093
16/08/29 00:36:00 23687.0007 -3.2341 -0.4091
16/08/29 00:38:00 23686.9942 -3.2335 -0.4088
16/08/29 00:40:00 23686.9851 -3.2347 -0.4089
16/08/29 00:42:00 23686.9771 -3.2345 -0.4091
16/08/29 00:44:00 23686.9706 -3.2339 -0.4088
16/08/29 00:46:00 23686.9627 -3.2338 -0.4086
16/08/29 00:48:00 23686.9561 -3.2330 -0.4088
16/08/29 00:50:00 23686.9499 -3.2330 -0.4089
16/08/29 00:52:00 23686.9419 -3.2328 -0.4090
16/08/29 00:54:00 23686.9355 -3.2322 -0.4088
16/08/29 00:56:00 23686.9279 -3.2328 -0.4089
16/08/29 00:58:00 23686.9186 -3.2332 -0.4090
16/08/29 01:00:00 23686.9122 -3.2326 -0.4088
16/08/29 01:02:00 23686.9043 -3.2324 -0.4089
16/08/29 01:04:00 23686.8979 -3.2317 -0.4087
16/08/29 01:06:00 23686.8904 -3.2322 -0.4091
16/08/29 01:08:00 23686.8840 -3.2315 -0.4089
16/08/29 01:10:00 23686.8762 -3.2315 -0.4087
16/08/29 01:12:00 23686.8670 -3.2320 -0.4088
16/08/29 01:14:00 23686.8607 -3.2313 -0.4086
16/08/29 01:16:00 23686.8530 -3.2313 -0.4084
16/08/29 01:18:00 23686.8466 -3.2306 -0.4082
16/08/29 01:20:00 23686.8389 -3.2304 -0.4083
16/08/29 01:22:00 23686.8326 -3.2298 -0.4081
16/08/29 01:24:00 23686.8235 -3.2302 -0.4083
16/08/29 01:26:00 23686.8158 -3.2302 -0.4080
16/08/29 01:28:00 23686.8095 -3.2294 -0.4082
16/08/29 01:30:00 23686.8019 -3.2293 -0.4080
16/08/29 01:32:00 23686.7956 -3.2285 -0.4081
16/08/29 01:34:00 23686.7866 -3.2291 -0.4079
16/08/29 01:36:00 23686.7792 -3.2296 -0.4083
16/08/29 01:38:00 23686.7731 -3.2289 -0.4081
16/08/29 01:40:00 23686.7654 -3.2287 -0.4082
16/08/29 01:42:00 23686.7593 -3.2281 -0.4080
16/08/29 01:44:00 23686.7503 -3.2287 -0.4078
16/08/29 01:46:00 23686.7428 -3.2285 -0.4079
16/08/29 01:48:00 23686.7366 -3.2278 -0.4077
16/08/29 01:50:00 23686.7305 -3.2270 -0.4079
16/08/29 01:52:00 23686.7202 -3.2282 -0.4076
16/08/29 01:54:00 23686.7141 -3.2274 -0.4078
16/08/29 01:56:00 23686.7079 -3.2266 -0.4079
16/08/29 01:58:00 23686.7002 -3.2260 -0.4074
16/08/29 02:00:00 23686.6913 -3.2264 -0.4075
16/08/29 02:02:00 23686.6852 -3.2256 -0.4077
16/08/29 02:04:00 23686.6781 -3.2262 -0.4078
16/08/29 02:06:00 23686.6693 -3.2268 -0.4075
16/08/29 02:08:00 23686.6633 -3.2261 -0.4073
16/08/29 02:10:00 23686.6559 -3.2260 -0.4075
16/08/29 02:12:00 23686.6499 -3.2252 -0.4076
16/08/29 02:14:00 23686.6394 -3.2257 -0.4071
16/08/29 02:16:00 23686.6334 -3.2249 -0.4072
16/08/29 02:18:00 23686.6275 -3.2241 -0.4074
16/08/29 02:20:00 23686.6174 -3.2253 -0.4071
16/08/29 02:22:00 23686.6114 -3.2245 -0.4073
16/08/29 02:24:00 23686.6052 -3.2231 -0.4071
16/08/29 02:26:00 23686.5951 -3.2243 -0.4069
16/08/29 02:28:00 23686.5895 -3.2243 -0.4070
16/08/29 02:30:00 23686.5836 -3.2235 -0.4071
16/08/29 02:32:00 23686.5736 -3.2245 -0.4072
16/08/29 02:34:00 23686.5675 -3.2232 -0.4067
16/08/29 02:36:00 23686.5616 -3.2224 -0.4069
16/08/29 02:38:00 23686.5515 -3.2235 -0.4070
16/08/29 02:40:00 23686.5457 -3.2227 -0.4071
16/08/29 02:42:00 23686.5369 -3.2226 -0.4066
16/08/29 02:44:00 23686.5297 -3.2225 -0.4067
16/08/29 02:46:00 23686.5239 -3.2218 -0.4065
16/08/29 02:48:00 23686.5153 -3.2222 -0.4067
16/08/29 02:50:00 23686.5082 -3.2221 -0.4068
16/08/29 02:52:00 23686.5025 -3.2214 -0.4066
16/08/29 02:54:00 23686.4936 -3.2212 -0.4064
16/08/29 02:56:00 23686.4865 -3.2210 -0.4066
16/08/29 02:58:00 23686.4780 -3.2215 -0.4067
16/08/29 03:00:00 23686.4721 -3.2202 -0.4062
16/08/29 03:02:00 23686.4636 -3.2207 -0.4060
16/08/29 03:04:00 23686.4565 -3.2206 -0.4061
16/08/29 03:06:00 23686.4509 -3.2198 -0.4062
16/08/29 03:08:00 23686.4424 -3.2202 -0.4064
16/08/29 03:10:00 23686.4354 -3.2200 -0.4065
16/08/29 03:12:00 23686.4267 -3.2198 -0.4063
16/08/29 03:14:00 23686.4211 -3.2192 -0.4061
16/08/29 03:16:00 23686.4124 -3.2190 -0.4059
16/08/29 03:18:00 23686.4055 -3.2189 -0.4057
16/08/29 03:20:00 23686.3971 -3.2194 -0.4059
16/08/29 03:22:00 23686.3916 -3.2186 -0.4060
16/08/29 03:24:00 23686.3846 -3.2184 -0.4061
16/08/29 03:26:00 23686.3760 -3.2182 -0.4060
16/08/29 03:28:00 23686.3705 -3.2174 -0.4061
16/08/29 03:30:00 23686.3605 -3.2180 -0.4056
16/08/29 03:32:00 23686.3550 -3.2172 -0.4057
16/08/29 03:34:00 23686.3467 -3.2176 -0.4059
16/08/29 03:36:00 23686.3399 -3.2174 -0.4060
16/08/29 03:38:00 23686.3313 -3.2172 -0.4058
16/08/29 03:40:00 23686.3259 -3.2164 -0.4060
16/08/29 03:42:00 23686.3174 -3.2164 -0.4054
16/08/29 03:44:00 23686.3107 -3.2163 -0.4052
16/08/29 03:46:00 23686.3025 -3.2168 -0.4054
16/08/29 03:48:00 23686.2943 -3.2172 -0.4055
16/08/29 03:50:00 23686.2886 -3.2158 -0.4053
16/08/29 03:52:00 23686.2804 -3.2162 -0.4055
16/08/29 03:54:00 23686.2734 -3.2154 -0.4053
16/08/29 03:56:00 23686.2652 -3.2158 -0.4054
16/08/29 03:58:00 23686.2597 -3.2145 -0.4049
16/08/29 04:00:00 23686.2501 -3.2155 -0.4054
16/08/29 04:02:00 23686.2448 -3.2147 -0.4055
16/08/29 04:04:00 23686.2364 -3.2145 -0.4054
16/08/29 04:06:00 23686.2284 -3.2149 -0.4055
16/08/29 04:08:00 23686.2215 -3.2142 -0.4050
16/08/29 04:10:00 23686.2134 -3.2147 -0.4051
16/08/29 04:12:00 23686.2082 -3.2139 -0.4052
16/08/29 04:14:00 23686.1999 -3.2137 -0.4051
16/08/29 04:16:00 23686.1919 -3.2141 -0.4052
16/08/29 04:18:00 23686.1850 -3.2133 -0.4050
16/08/29 04:20:00 23686.1768 -3.2132 -0.4045
16/08/29 04:22:00 23686.1716 -3.2124 -0.4047
16/08/29 04:24:00 23686.1622 -3.2135 -0.4048
16/08/29 04:26:00 23686.1540 -3.2133 -0.4046
16/08/29 04:28:00 23686.1488 -3.2123 -0.4051
16/08/29 04:30:00 23686.1407 -3.2123 -0.4046
16/08/29 04:32:00 23686.1339 -3.2115 -0.4044
16/08/29 04:34:00 23686.1260 -3.2119 -0.4046
16/08/29 04:36:00 23686.1181 -3.2123 -0.4047
16/08/29 04:38:00 23686.1127 -3.2109 -0.4045
16/08/29 04:40:00 23686.1046 -3.2107 -0.4044
16/08/29 04:42:00 23686.0968 -3.2111 -0.4045
16/08/29 04:44:00 23686.0901 -3.2103 -0.4043
16/08/29 04:46:00 23686.0822 -3.2108 -0.4045
16/08/29 04:48:00 23686.0741 -3.2106 -0.4043
16/08/29 04:50:00 23686.0678 -3.2104 -0.4044
16/08/29 04:52:00 23686.0597 -3.2102 -0.4043
16/08/29 04:54:00 23686.0516 -3.2100 -0.4041
16/08/29 04:56:00 23686.0467 -3.2092 -0.4042
16/08/29 04:58:00 23686.0387 -3.2090 -0.4041
16/08/29 05:00:00 23686.0309 -3.2094 -0.4042
16/08/29 05:02:00 23686.0215 -3.2098 -0.4040
16/08/29 05:04:00 23686.0164 -3.2084 -0.4039
16/08/29 05:06:00 23686.0087 -3.2088 -0.4040
16/08/29 05:08:00 23686.0007 -3.2086 -0.4038
16/08/29 05:10:00 23685.9941 -3.2077 -0.4040
16/08/29 05:12:00 23685.9865 -3.2082 -0.4038
16/08/29 05:14:00 23685.9786 -3.2080 -0.4036
16/08/29 05:16:00 23685.9709 -3.2083 -0.4041
16/08/29 05:18:00 23685.9658 -3.2069 -0.4039
16/08/29 05:20:00 23685.9579 -3.2067 -0.4038
16/08/29 05:22:00 23685.9487 -3.2073 -0.4032
16/08/29 05:24:00 23685.9411 -3.2076 -0.4037
16/08/29 05:26:00 23685.9361 -3.2061 -0.4036
16/08/29 05:28:00 23685.9282 -3.2059 -0.4034
16/08/29 05:30:00 23685.9204 -3.2057 -0.4032
16/08/29 05:32:00 23685.9129 -3.2062 -0.4034
16/08/29 05:34:00 23685.9040 -3.2072 -0.4035
16/08/29 05:36:00 23685.8990 -3.2056 -0.4037
16/08/29 05:38:00 23685.8912 -3.2054 -0.4035
16/08/29 05:40:00 23685.8835 -3.2054 -0.4030
16/08/29 05:42:00 23685.8760 -3.2057 -0.4035
16/08/29 05:44:00 23685.8683 -3.2055 -0.4033
16/08/29 05:46:00 23685.8619 -3.2045 -0.4035
16/08/29 05:48:00 23685.8543 -3.2044 -0.4030
16/08/29 05:50:00 23685.8469 -3.2049 -0.4031
16/08/29 05:52:00 23685.8391 -3.2045 -0.4033
16/08/29 05:54:00 23685.8315 -3.2043 -0.4031
16/08/29 05:56:00 23685.8238 -3.2041 -0.4029
16/08/29 05:58:00 23685.8179 -3.2040 -0.4031
16/08/29 06:00:00 23685.8102 -3.2036 -0.4033
16/08/29 06:02:00 23685.8026 -3.2034 -0.4031
16/08/29 06:04:00 23685.7947 -3.2026 -0.4026
16/08/29 06:06:00 23685.7874 -3.2030 -0.4028
16/08/29 06:08:00 23685.7798 -3.2028 -0.4026
16/08/29 06:10:00 23685.7722 -3.2024 -0.4028
16/08/29 06:12:00 23685.7661 -3.2016 -0.4026
16/08/29 06:14:00 23685.7588 -3.2021 -0.4027
16/08/29 06:16:00 23685.7513 -3.2019 -0.4026
16/08/29 06:18:00 23685.7438 -3.2015 -0.4028
16/08/29 06:20:00 23685.7363 -3.2013 -0.4026
16/08/29 06:22:00 23685.7291 -3.2018 -0.4027
16/08/29 06:24:00 23685.7213 -3.2009 -0.4022
16/08/29 06:26:00 23685.7124 -3.2012 -0.4024
16/08/29 06:28:00 23685.7050 -3.2010 -0.4023
16/08/29 06:30:00 23685.6978 -3.2014 -0.4024
16/08/29 06:32:00 23685.6904 -3.2012 -0.4022
16/08/29 06:34:00 23685.6858 -3.1996 -0.4024
16/08/29 06:36:00 23685.6784 -3.1994 -0.4022
16/08/29 06:38:00 23685.6710 -3.1992 -0.4021
16/08/29 06:40:00 23685.6622 -3.1995 -0.4023
16/08/29 06:42:00 23685.6548 -3.1993 -0.4021
16/08/29 06:44:00 23685.6477 -3.1996 -0.4026
16/08/29 06:46:00 23685.6402 -3.1989 -0.4017
16/08/29 06:48:00 23685.6328 -3.1986 -0.4019
16/08/29 06:50:00 23685.6254 -3.1982 -0.4021
16/08/29 06:52:00 23685.6184 -3.1986 -0.4022
16/08/29 06:54:00 23685.6109 -3.1978 -0.4018
16/08/29 06:56:00 23685.6036 -3.1976 -0.4016
16/08/29 06:58:00 23685.5966 -3.1979 -0.4021
16/08/29 07:00:00 23685.5880 -3.1983 -0.4019
16/08/29 07:02:00 23685.5805 -3.1975 -0.4014
16/08/29 07:04:00 23685.5732 -3.1971 -0.4016
16/08/29 07:06:00 23685.5663 -3.1974 -0.4021
16/08/29 07:08:00 23685.5589 -3.1967 -0.4013
16/08/29 07:10:00 23685.5516 -3.1964 -0.4015
16/08/29 07:12:00 23685.5447 -3.1967 -0.4020
16/08/29 07:14:00 23685.5373 -3.1958 -0.4015
16/08/29 07:16:00 23685.5301 -3.1956 -0.4013
16/08/29 07:18:00 23685.5233 -3.1959 -0.4018
16/08/29 07:20:00 23685.5145 -3.1957 -0.4013
16/08/29 07:22:00 23685.5074 -3.1955 -0.4012
16/08/29 07:24:00 23685.5002 -3.1951 -0.4013
16/08/29 07:26:00 23685.4932 -3.1949 -0.4012
16/08/29 07:28:00 23685.4861 -3.1946 -0.4014
16/08/29 07:30:00 23685.4788 -3.1937 -0.4009
16/08/29 07:32:00 23685.4692 -3.1953 -0.4014
16/08/29 07:34:00 23685.4621 -3.1951 -0.4012
16/08/29 07:36:00 23685.4549 -3.1942 -0.4007
16/08/29 07:38:00 23685.4481 -3.1945 -0.4012
16/08/29 07:40:00 23685.4408 -3.1935 -0.4011
16/08/29 07:42:00 23685.4338 -3.1933 -0.4009
16/08/29 07:44:00 23685.4269 -3.1931 -0.4008
16/08/29 07:46:00 23685.4199 -3.1928 -0.4009
16/08/29 07:48:00 23685.4113 -3.1925 -0.4005
16/08/29 07:50:00 23685.4046 -3.1929 -0.4010
16/08/29 07:52:00 23685.3977 -3.1926 -0.4008
16/08/29 07:54:00 23685.3891 -3.1923 -0.4007
16/08/29 07:56:00 23685.3808 -3.1927 -0.4005
16/08/29 07:58:00 23685.3739 -3.1923 -0.4007
16/08/29 08:00:00 23685.3670 -3.1920 -0.4009
16/08/29 08:02:00 23685.3602 -3.1918 -0.4007
16/08/29 08:04:00 23685.3531 -3.1909 -0.4002
16/08/29 08:06:00 23685.3462 -3.1906 -0.4004
16/08/29 08:08:00 23685.3366 -3.1916 -0.4002
16/08/29 08:10:00 23685.3298 -3.1913 -0.4004
16/08/29 08:12:00 23685.3227 -3.1903 -0.4003
16/08/29 08:14:00 23685.3162 -3.1907 -0.4004
16/08/29 08:16:00 23685.3092 -3.1898 -0.4003
16/08/29 08:18:00 23685.3024 -3.1894 -0.4005
16/08/29 08:20:00 23685.2929 -3.1904 -0.4003
16/08/29 08:22:00 23685.2859 -3.1896 -0.3998
16/08/29 08:24:00 23685.2791 -3.1892 -0.4000
16/08/29 08:26:00 23685.2724 -3.1889 -0.4002
16/08/29 08:28:00 23685.2655 -3.1881 -0.3997
16/08/29 08:30:00 23685.2560 -3.1889 -0.3999
16/08/29 08:32:00 23685.2493 -3.1886 -0.4001
16/08/29 08:34:00 23685.2426 -3.1884 -0.3999
16/08/29 08:36:00 23685.2357 -3.1874 -0.3998
16/08/29 08:38:00 23685.2262 -3.1883 -0.4000
16/08/29 08:40:00 23685.2197 -3.1881 -0.3998
16/08/29 08:42:00 23685.2130 -3.1877 -0.4000
16/08/29 08:44:00 23685.2061 -3.1868 -0.3999
16/08/29 08:46:00 23685.1982 -3.1872 -0.3997
16/08/29 08:48:00 23685.1902 -3.1874 -0.3999
16/08/29 08:50:00 23685.1834 -3.1866 -0.3994
16/08/29 08:52:00 23685.1766 -3.1856 -0.3993
16/08/29 08:54:00 23685.1675 -3.1871 -0.3998
16/08/29 08:56:00 23685.1607 -3.1863 -0.3993
16/08/29 08:58:00 23685.1539 -3.1853 -0.3992
16/08/29 09:00:00 23685.1460 -3.1856 -0.3994
16/08/29 09:02:00 23685.1382 -3.1860 -0.3992
16/08/29 09:04:00 23685.1317 -3.1856 -0.3994
16/08/29 09:06:00 23685.1249 -3.1846 -0.3993
16/08/29 09:08:00 23685.1154 -3.1850 -0.3988
16/08/29 09:10:00 23685.1093 -3.1853 -0.3993
16/08/29 09:12:00 23685.1026 -3.1843 -0.3992
16/08/29 09:14:00 23685.0959 -3.1835 -0.3987
16/08/29 09:16:00 23685.0867 -3.1842 -0.3992
16/08/29 09:18:00 23685.0800 -3.1832 -0.3991
16/08/29 09:20:00 23685.0739 -3.1837 -0.3992
16/08/29 09:22:00 23685.0645 -3.1839 -0.3991
16/08/29 09:24:00 23685.0579 -3.1829 -0.3990
16/08/29 09:26:00 23685.0516 -3.1827 -0.3988
16/08/29 09:28:00 23685.0422 -3.1830 -0.3987
16/08/29 09:30:00 23685.0358 -3.1826 -0.3989
16/08/29 09:32:00 23685.0264 -3.1829 -0.3988
16/08/29 09:34:00 23685.0202 -3.1825 -0.3989
16/08/29 09:36:00 23685.0139 -3.1823 -0.3988
16/08/29 09:38:00 23685.0046 -3.1826 -0.3986
16/08/29 09:40:00 23684.9983 -3.1822 -0.3988
16/08/29 09:42:00 23684.9919 -3.1814 -0.3984
16/08/29 09:44:00 23684.9825 -3.1815 -0.3986
16/08/29 09:46:00 23684.9764 -3.1813 -0.3984
16/08/29 09:48:00 23684.9671 -3.1815 -0.3983
16/08/29 09:50:00 23684.9609 -3.1812 -0.3985
16/08/29 09:52:00 23684.9545 -3.1803 -0.3980
16/08/29 09:54:00 23684.9455 -3.1811 -0.3985
16/08/29 09:56:00 23684.9390 -3.1801 -0.3984
16/08/29 09:58:00 23684.9313 -3.1798 -0.3979
16/08/29 10:00:00 23684.9252 -3.1795 -0.3981
16/08/29 10:02:00 23684.9160 -3.1797 -0.3980
16/08/29 10:04:00 23684.9099 -3.1794 -0.3982
16/08/29 10:06:00 23684.9035 -3.1784 -0.3981
16/08/29 10:08:00 23684.8944 -3.1788 -0.3976
16/08/29 10:10:00 23684.8883 -3.1783 -0.3981
16/08/29 10:12:00 23684.8792 -3.1785 -0.3980
16/08/29 10:14:00 23684.8732 -3.1783 -0.3978
16/08/29 10:16:00 23684.8641 -3.1786 -0.3977
16/08/29 10:18:00 23684.8581 -3.1782 -0.3979
16/08/29 10:20:00 23684.8490 -3.1785 -0.3978
16/08/29 10:22:00 23684.8428 -3.1775 -0.3976
16/08/29 10:24:00 23684.8354 -3.1777 -0.3978
16/08/29 10:26:00 23684.8278 -3.1774 -0.3977
16/08/29 10:28:00 23684.8205 -3.1778 -0.3975
16/08/29 10:30:00 23684.8142 -3.1767 -0.3978
16/08/29 10:32:00 23684.8052 -3.1769 -0.3976
16/08/29 10:34:00 23684.7994 -3.1767 -0.3975
16/08/29 10:36:00 23684.7901 -3.1761 -0.3974
16/08/29 10:38:00 23684.7843 -3.1759 -0.3972
16/08/29 10:40:00 23684.7753 -3.1762 -0.3971
16/08/29 10:42:00 23684.7694 -3.1757 -0.3976
16/08/29 10:44:00 23684.7605 -3.1761 -0.3972
16/08/29 10:46:00 23684.7547 -3.1756 -0.3977
16/08/29 10:48:00 23684.7472 -3.1754 -0.3972
16/08/29 10:50:00 23684.7397 -3.1750 -0.3971
16/08/29 10:52:00 23684.7323 -3.1746 -0.3970
16/08/29 10:54:00 23684.7262 -3.1736 -0.3969
16/08/29 10:56:00 23684.7176 -3.1744 -0.3974
16/08/29 10:58:00 23684.7088 -3.1747 -0.3969
16/08/29 11:00:00 23684.7028 -3.1736 -0.3971
16/08/29 11:02:00 23684.6940 -3.1740 -0.3967
16/08/29 11:04:00 23684.6883 -3.1737 -0.3969
16/08/29 11:06:00 23684.6795 -3.1737 -0.3971
16/08/29 11:08:00 23684.6739 -3.1735 -0.3969
16/08/29 11:10:00 23684.6662 -3.1724 -0.3968
16/08/29 11:12:00 23684.6578 -3.1734 -0.3967
16/08/29 11:14:00 23684.6518 -3.1723 -0.3969
16/08/29 11:16:00 23684.6431 -3.1727 -0.3964
16/08/29 11:18:00 23684.6372 -3.1715 -0.3967
16/08/29 11:20:00 23684.6285 -3.1718 -0.3965
16/08/29 11:22:00 23684.6201 -3.1726 -0.3967
16/08/29 11:24:00 23684.6140 -3.1710 -0.3963
16/08/29 11:26:00 23684.6070 -3.1713 -0.3965
16/08/29 11:28:00 23684.5984 -3.1715 -0.3963
16/08/29 11:30:00 23684.5926 -3.1705 -0.3962
16/08/29 11:32:00 23684.5839 -3.1706 -0.3965
16/08/29 11:34:00 23684.5756 -3.1715 -0.3966
16/08/29 11:36:00 23684.5695 -3.1699 -0.3962
16/08/29 11:38:00 23684.5626 -3.1702 -0.3964
16/08/29 11:40:00 23684.5541 -3.1704 -0.3963
16/08/29 11:42:00 23684.5483 -3.1694 -0.3961
16/08/29 11:44:00 23684.5398 -3.1696 -0.3960
16/08/29 11:46:00 23684.5312 -3.1697 -0.3963
16/08/29 11:48:00 23684.5256 -3.1689 -0.3958
16/08/29 11:50:00 23684.5173 -3.1696 -0.3963
16/08/29 11:52:00 23684.5100 -3.1686 -0.3959
16/08/29 11:54:00 23684.5046 -3.1683 -0.3961
16/08/29 11:56:00 23684.4958 -3.1677 -0.3960
16/08/29 11:58:00 23684.4877 -3.1687 -0.3958
16/08/29 12:00:00 23684.4817 -3.1670 -0.3958
16/08/29 12:02:00 23684.4736 -3.1679 -0.3959
16/08/29 12:04:00 23684.4666 -3.1675 -0.3958
16/08/29 12:06:00 23684.4582 -3.1677 -0.3957
16/08/29 12:08:00 23684.4526 -3.1666 -0.3959
16/08/29 12:10:00 23684.4443 -3.1670 -0.3954
16/08/29 12:12:00 23684.4359 -3.1671 -0.3957
16/08/29 12:14:00 23684.4275 -3.1673 -0.3956
16/08/29 12:16:00 23684.4220 -3.1663 -0.3954
16/08/29 12:18:00 23684.4150 -3.1658 -0.3957
16/08/29 12:20:00 23684.4067 -3.1660 -0.3955
16/08/29 12:22:00 23684.3985 -3.1663 -0.3954
16/08/29 12:24:00 23684.3930 -3.1653 -0.3953
16/08/29 12:26:00 23684.3847 -3.1654 -0.3955
16/08/29 12:28:00 23684.3776 -3.1644 -0.3951
16/08/29 12:30:00 23684.3696 -3.1652 -0.3953
16/08/29 12:32:00 23684.3611 -3.1648 -0.3949
16/08/29 12:34:00 23684.3559 -3.1644 -0.3954
16/08/29 12:36:00 23684.3474 -3.1639 -0.3950
16/08/29 12:38:00 23684.3409 -3.1642 -0.3951
16/08/29 12:40:00 23684.3325 -3.1638 -0.3947
16/08/29 12:42:00 23684.3243 -3.1639 -0.3949
16/08/29 12:44:00 23684.3190 -3.1629 -0.3948
16/08/29 12:46:00 23684.3108 -3.1632 -0.3947
16/08/29 12:48:00 23684.3044 -3.1634 -0.3949
16/08/29 12:50:00 23684.2959 -3.1629 -0.3948
16/08/29 12:52:00 23684.2879 -3.1631 -0.3947
16/08/29 12:54:00 23684.2797 -3.1632 -0.3949
16/08/29 12:56:00 23684.2745 -3.1622 -0.3948
16/08/29 12:58:00 23684.2661 -3.1618 -0.3944
16/08/29 13:00:00 23684.2597 -3.1619 -0.3949
16/08/29 13:02:00 23684.2514 -3.1615 -0.3945
16/08/29 13:04:00 23684.2434 -3.1618 -0.3943
16/08/29 13:06:00 23684.2368 -3.1613 -0.3946
16/08/29 13:08:00 23684.2288 -3.1615 -0.3945
16/08/29 13:10:00 23684.2207 -3.1616 -0.3947
16/08/29 13:12:00 23684.2153 -3.1600 -0.3943
16/08/29 13:14:00 23684.2076 -3.1608 -0.3944
16/08/29 13:16:00 23684.1994 -3.1603 -0.3944
16/08/29 13:18:00 23684.1928 -3.1599 -0.3942
16/08/29 13:20:00 23684.1847 -3.1595 -0.3938
16/08/29 13:22:00 23684.1770 -3.1602 -0.3943
16/08/29 13:24:00 23684.1702 -3.1592 -0.3939
16/08/29 13:26:00 23684.1623 -3.1593 -0.3941
16/08/29 13:28:00 23684.1544 -3.1595 -0.3940
16/08/29 13:30:00 23684.1465 -3.1596 -0.3943
16/08/29 13:32:00 23684.1401 -3.1593 -0.3941
16/08/29 13:34:00 23684.1320 -3.1587 -0.3941
16/08/29 13:36:00 23684.1270 -3.1577 -0.3939
16/08/29 13:38:00 23684.1189 -3.1573 -0.3935
16/08/29 13:40:00 23684.1111 -3.1576 -0.3934
16/08/29 13:42:00 23684.1047 -3.1570 -0.3936
16/08/29 13:44:00 23684.0969 -3.1573 -0.3935
16/08/29 13:46:00 23684.0891 -3.1574 -0.3937
16/08/29 13:48:00 23684.0811 -3.1570 -0.3933
16/08/29 13:50:00 23684.0748 -3.1565 -0.3935
16/08/29 13:52:00 23684.0668 -3.1560 -0.3931
16/08/29 13:54:00 23684.0590 -3.1561 -0.3933
16/08/29 13:56:00 23684.0514 -3.1564 -0.3932
16/08/29 13:58:00 23684.0450 -3.1557 -0.3938
16/08/29 14:00:00 23684.0373 -3.1560 -0.3937
16/08/29 14:02:00 23684.0294 -3.1554 -0.3936
16/08/29 14:04:00 23684.0217 -3.1556 -0.3935
16/08/29 14:06:00 23684.0152 -3.1545 -0.3934
16/08/29 14:08:00 23684.0076 -3.1547 -0.3933
16/08/29 14:10:00 23684.0000 -3.1549 -0.3931
16/08/29 14:12:00 23683.9935 -3.1538 -0.3931
16/08/29 14:14:00 23683.9860 -3.1540 -0.3929
16/08/29 14:16:00 23683.9781 -3.1535 -0.3929
16/08/29 14:18:00 23683.9706 -3.1537 -0.3928
16/08/29 14:20:00 23683.9616 -3.1544 -0.3930
16/08/29 14:22:00 23683.9538 -3.1540 -0.3926
16/08/29 14:24:00 23683.9462 -3.1539 -0.3931
16/08/29 14:26:00 23683.9398 -3.1529 -0.3927
16/08/29 14:28:00 23683.9323 -3.1530 -0.3929
16/08/29 14:30:00 23683.9248 -3.1533 -0.3928
16/08/29 14:32:00 23683.9185 -3.1521 -0.3927
16/08/29 14:34:00 23683.9110 -3.1523 -0.3926
16/08/29 14:36:00 23683.9033 -3.1518 -0.3925
16/08/29 14:38:00 23683.8958 -3.1519 -0.3928
16/08/29 14:40:00 23683.8898 -3.1515 -0.3926
16/08/29 14:42:00 23683.8821 -3.1510 -0.3926
16/08/29 14:44:00 23683.8720 -3.1524 -0.3924
16/08/29 14:46:00 23683.8657 -3.1512 -0.3924
16/08/29 14:48:00 23683.8583 -3.1513 -0.3926
16/08/29 14:50:00 23683.8509 -3.1514 -0.3928
16/08/29 14:52:00 23683.8444 -3.1498 -0.3921
16/08/29 14:54:00 23683.8371 -3.1499 -0.3923
16/08/29 14:56:00 23683.8298 -3.1501 -0.3922
16/08/29 14:58:00 23683.8222 -3.1495 -0.3921
16/08/29 15:00:00 23683.8135 -3.1502 -0.3924
16/08/29 15:02:00 23683.8059 -3.1498 -0.3919
16/08/29 15:04:00 23683.7986 -3.1499 -0.3922
16/08/29 15:06:00 23683.7925 -3.1488 -0.3921
16/08/29 15:08:00 23683.7849 -3.1482 -0.3920
16/08/29 15:10:00 23683.7778 -3.1485 -0.3919
16/08/29 15:12:00 23683.7692 -3.1493 -0.3918
16/08/29 15:14:00 23683.7616 -3.1486 -0.3920
16/08/29 15:16:00 23683.7544 -3.1488 -0.3919
16/08/29 15:18:00 23683.7484 -3.1477 -0.3918
16/08/29 15:20:00 23683.7409 -3.1471 -0.3918
16/08/29 15:22:00 23683.7323 -3.1478 -0.3920
16/08/29 15:24:00 23683.7249 -3.1474 -0.3916
16/08/29 15:26:00 23683.7175 -3.1469 -0.3915
16/08/29 15:28:00 23683.7104 -3.1470 -0.3917
16/08/29 15:30:00 23683.7044 -3.1460 -0.3913
16/08/29 15:32:00 23683.6945 -3.1471 -0.3919
16/08/29 15:34:00 23683.6886 -3.1461 -0.3915
16/08/29 15:36:00 23683.6812 -3.1456 -0.3914
16/08/29 15:38:00 23683.6741 -3.1456 -0.3916
16/08/29 15:40:00 23683.6657 -3.1465 -0.3915
16/08/29 15:42:00 23683.6581 -3.1453 -0.3911
16/08/29 15:44:00 23683.6511 -3.1454 -0.3913
16/08/29 15:46:00 23683.6441 -3.1455 -0.3916
16/08/29 15:48:00 23683.6351 -3.1449 -0.3912
16/08/29 15:50:00 23683.6282 -3.1451 -0.3911
16/08/29 15:52:00 23683.6226 -3.1446 -0.3913
16/08/29 15:54:00 23683.6151 -3.1434 -0.3909
16/08/29 15:56:00 23683.6053 -3.1447 -0.3911
16/08/29 15:58:00 23683.5998 -3.1442 -0.3914
16/08/29 16:00:00 23683.5923 -3.1432 -0.3906
16/08/29 16:02:00 23683.5840 -3.1437 -0.3912
16/08/29 16:04:00 23683.5768 -3.1433 -0.3908
16/08/29 16:06:00 23683.5697 -3.1428 -0.3907
16/08/29 16:08:00 23683.5614 -3.1435 -0.3909
16/08/29 16:10:00 23683.5543 -3.1430 -0.3905
16/08/29 16:12:00 23683.5471 -3.1423 -0.3908
16/08/29 16:14:00 23683.5387 -3.1425 -0.3904
16/08/29 16:16:00 23683.5318 -3.1426 -0.3906
16/08/29 16:18:00 23683.5247 -3.1421 -0.3905
16/08/29 16:20:00 23683.5163 -3.1421 -0.3904
16/08/29 16:22:00 23683.5095 -3.1422 -0.3907
16/08/29 16:24:00 23683.5036 -3.1404 -0.3903
16/08/29 16:26:00 23683.4940 -3.1417 -0.3905
16/08/29 16:28:00 23683.4884 -3.1406 -0.3904
16/08/29 16:30:00 23683.4814 -3.1400 -0.3904
16/08/29 16:32:00 23683.4715 -3.1407 -0.3903
16/08/29 16:34:00 23683.4662 -3.1402 -0.3905
16/08/29 16:36:00 23683.4593 -3.1398 -0.3901
16/08/29 16:38:00 23683.4509 -3.1397 -0.3904
16/08/29 16:40:00 23683.4440 -3.1393 -0.3899
16/08/29 16:42:00 23683.4346 -3.1406 -0.3902
16/08/29 16:44:00 23683.4287 -3.1386 -0.3901
16/08/29 16:46:00 23683.4221 -3.1389 -0.3900
16/08/29 16:48:00 23683.4138 -3.1388 -0.3903
16/08/29 16:50:00 23683.4070 -3.1384 -0.3899
16/08/29 16:52:00 23683.3987 -3.1384 -0.3898
16/08/29 16:54:00 23683.3918 -3.1377 -0.3901
16/08/29 16:56:00 23683.3822 -3.1385 -0.3896
16/08/29 16:58:00 23683.3767 -3.1374 -0.3896
16/08/29 17:00:00 23683.3702 -3.1375 -0.3898
16/08/29 17:02:00 23683.3620 -3.1375 -0.3897
16/08/29 17:04:00 23683.3549 -3.1363 -0.3893
16/08/29 17:06:00 23683.3456 -3.1376 -0.3896
16/08/29 17:08:00 23683.3403 -3.1365 -0.3895
16/08/29 17:10:00 23683.3306 -3.1370 -0.3898
16/08/29 17:12:00 23683.3254 -3.1360 -0.3893
16/08/29 17:14:00 23683.3158 -3.1366 -0.3893
16/08/29 17:16:00 23683.3093 -3.1366 -0.3899
16/08/29 17:18:00 23683.3010 -3.1362 -0.3891
16/08/29 17:20:00 23683.2943 -3.1356 -0.3890
16/08/29 17:22:00 23683.2865 -3.1362 -0.3896
16/08/29 17:24:00 23683.2795 -3.1350 -0.3892
16/08/29 17:26:00 23683.2715 -3.1352 -0.3888
16/08/29 17:28:00 23683.2648 -3.1345 -0.3891
16/08/29 17:30:00 23683.2571 -3.1352 -0.3893
16/08/29 17:32:00 23683.2502 -3.1340 -0.3889
16/08/29 17:34:00 23683.2422 -3.1340 -0.3889
16/08/29 17:36:00 23683.2359 -3.1341 -0.3891
16/08/29 17:38:00 23683.2279 -3.1342 -0.3890
16/08/29 17:40:00 23683.2210 -3.1328 -0.3890
16/08/29 17:42:00 23683.2117 -3.1336 -0.3886
16/08/29 17:44:00 23683.2068 -3.1330 -0.3891
16/08/29 17:46:00 23683.1975 -3.1336 -0.3891
16/08/29 17:48:00 23683.1921 -3.1318 -0.3887
16/08/29 17:50:00 23683.1828 -3.1325 -0.3886
16/08/29 17:52:00 23683.1749 -3.1326 -0.3885
16/08/29 17:54:00 23683.1685 -3.1320 -0.3885
16/08/29 17:56:00 23683.1606 -3.1319 -0.3887
16/08/29 17:58:00 23683.1541 -3.1314 -0.3887
16/08/29 18:00:00 23683.1463 -3.1314 -0.3886
16/08/29 18:02:00 23683.1399 -3.1309 -0.3885
16/08/29 18:04:00 23683.1318 -3.1303 -0.3881
16/08/29 18:06:00 23683.1229 -3.1316 -0.3884
16/08/29 18:08:00 23683.1165 -3.1310 -0.3883
16/08/29 18:10:00 23683.1087 -3.1309 -0.3886
16/08/29 18:12:00 23683.1021 -3.1298 -0.3882
16/08/29 18:14:00 23683.0943 -3.1298 -0.3881
16/08/29 18:16:00 23683.0865 -3.1297 -0.3884
16/08/29 18:18:00 23683.0803 -3.1293 -0.3880
16/08/29 18:20:00 23683.0709 -3.1293 -0.3876
16/08/29 18:22:00 23683.0634 -3.1299 -0.3882
16/08/29 18:24:00 23683.0571 -3.1293 -0.3881
16/08/29 18:26:00 23683.0495 -3.1294 -0.3880
16/08/29 18:28:00 23683.0415 -3.1287 -0.3880
16/08/29 18:30:00 23683.0353 -3.1281 -0.3879
16/08/29 18:32:00 23683.0262 -3.1288 -0.3878
16/08/29 18:34:00 23683.0186 -3.1287 -0.3881
16/08/29 18:36:00 23683.0121 -3.1275 -0.3877
16/08/29 18:38:00 23683.0045 -3.1275 -0.3876
16/08/29 18:40:00 23682.9969 -3.1276 -0.3876
16/08/29 18:42:00 23682.9907 -3.1269 -0.3878
16/08/29 18:44:00 23682.9818 -3.1276 -0.3878
16/08/29 18:46:00 23682.9740 -3.1270 -0.3874
16/08/29 18:48:00 23682.9678 -3.1263 -0.3877
16/08/29 18:50:00 23682.9603 -3.1263 -0.3876
16/08/29 18:52:00 23682.9528 -3.1264 -0.3875
16/08/29 18:54:00 23682.9467 -3.1257 -0.3878
16/08/29 18:56:00 23682.9389 -3.1251 -0.3874
16/08/29 18:58:00 23682.9301 -3.1258 -0.3873
16/08/29 19:00:00 23682.9226 -3.1258 -0.3873
16/08/29 19:02:00 23682.9165 -3.1251 -0.3875
16/08/29 19:04:00 23682.9088 -3.1245 -0.3872
16/08/29 19:06:00 23682.9000 -3.1252 -0.3871
16/08/29 19:08:00 23682.8923 -3.1244 -0.3870
16/08/29 19:10:00 23682.8863 -3.1239 -0.3870
16/08/29 19:12:00 23682.8790 -3.1240 -0.3869
16/08/29 19:14:00 23682.8702 -3.1245 -0.3872
16/08/29 19:16:00 23682.8625 -3.1239 -0.3868
16/08/29 19:18:00 23682.8566 -3.1233 -0.3867
16/08/29 19:20:00 23682.8492 -3.1232 -0.3870
16/08/29 19:22:00 23682.8419 -3.1232 -0.3873
16/08/29 19:24:00 23682.8329 -3.1232 -0.3869
16/08/29 19:26:00 23682.8254 -3.1226 -0.3865
16/08/29 19:28:00 23682.8195 -3.1220 -0.3864
16/08/29 19:30:00 23682.8122 -3.1219 -0.3867
16/08/29 19:32:00 23682.8036 -3.1226 -0.3866
16/08/29 19:34:00 23682.7961 -3.1220 -0.3863
16/08/29 19:36:00 23682.7885 -3.1213 -0.3862
16/08/29 19:38:00 23682.7827 -3.1206 -0.3865
16/08/29 19:40:00 23682.7741 -3.1212 -0.3864
16/08/29 19:42:00 23682.7669 -3.1213 -0.3864
16/08/29 19:44:00 23682.7597 -3.1212 -0.3866
16/08/29 19:46:00 23682.7509 -3.1212 -0.3862
16/08/29 19:48:00 23682.7434 -3.1205 -0.3862
16/08/29 19:50:00 23682.7377 -3.1199 -0.3861
16/08/29 19:52:00 23682.7305 -3.1198 -0.3864
16/08/29 19:54:00 23682.7218 -3.1199 -0.3860
16/08/29 19:56:00 23682.7146 -3.1198 -0.3863
16/08/29 19:58:00 23682.7073 -3.1192 -0.3859
16/08/29 20:00:00 23682.6988 -3.1197 -0.3862
16/08/29 20:02:00 23682.6915 -3.1191 -0.3858
16/08/29 20:04:00 23682.6844 -3.1191 -0.3858
16/08/29 20:06:00 23682.6788 -3.1185 -0.3860
16/08/29 20:08:00 23682.6714 -3.1177 -0.3860
16/08/29 20:10:00 23682.6628 -3.1177 -0.3856
16/08/29 20:12:00 23682.6557 -3.1176 -0.3859
16/08/29 20:14:00 23682.6471 -3.1177 -0.3855
16/08/29 20:16:00 23682.6401 -3.1176 -0.3858
16/08/29 20:18:00 23682.6331 -3.1176 -0.3857
16/08/29 20:20:00 23682.6245 -3.1175 -0.3857
16/08/29 20:22:00 23682.6173 -3.1169 -0.3853
16/08/29 20:24:00 23682.6103 -3.1168 -0.3856
16/08/29 20:26:00 23682.6017 -3.1167 -0.3856
16/08/29 20:28:00 23682.5963 -3.1161 -0.3855
16/08/29 20:30:00 23682.5891 -3.1155 -0.3851
16/08/29 20:32:00 23682.5822 -3.1153 -0.3857
16/08/29 20:34:00 23682.5739 -3.1160 -0.3857
16/08/29 20:36:00 23682.5668 -3.1154 -0.3853
16/08/29 20:38:00 23682.5597 -3.1146 -0.3852
16/08/29 20:40:00 23682.5511 -3.1145 -0.3852
16/08/29 20:42:00 23682.5444 -3.1146 -0.3851
16/08/29 20:44:00 23682.5359 -3.1144 -0.3851
16/08/29 20:46:00 23682.5291 -3.1145 -0.3850
16/08/29 20:48:00 23682.5220 -3.1138 -0.3850
16/08/29 20:50:00 23682.5138 -3.1143 -0.3853
16/08/29 20:52:00 23682.5066 -3.1130 -0.3846
16/08/29 20:54:00 23682.4998 -3.1130 -0.3849
16/08/29 20:56:00 23682.4914 -3.1130 -0.3845
16/08/29 20:58:00 23682.4846 -3.1127 -0.3851
16/08/29 21:00:00 23682.4763 -3.1127 -0.3847
16/08/29 21:02:00 23682.4697 -3.1128 -0.3847
16/08/29 21:04:00 23682.4627 -3.1121 -0.3846
16/08/29 21:06:00 23682.4543 -3.1119 -0.3846
16/08/29 21:08:00 23682.4474 -3.1112 -0.3846
16/08/29 21:10:00 23682.4408 -3.1113 -0.3845
16/08/29 21:12:00 23682.4325 -3.1111 -0.3845
16/08/29 21:14:00 23682.4259 -3.1112 -0.3844
16/08/29 21:16:00 23682.4161 -3.1115 -0.3847
16/08/29 21:18:00 23682.4079 -3.1115 -0.3843
16/08/29 21:20:00 23682.4013 -3.1114 -0.3846
16/08/29 21:22:00 23682.3945 -3.1108 -0.3842
16/08/29 21:24:00 23682.3862 -3.1107 -0.3842
16/08/29 21:26:00 23682.3794 -3.1100 -0.3842
16/08/29 21:28:00 23682.3726 -3.1092 -0.3841
16/08/29 21:30:00 23682.3647 -3.1099 -0.3841
16/08/29 21:32:00 23682.3579 -3.1092 -0.3840
16/08/29 21:34:00 23682.3500 -3.1097 -0.3843
16/08/29 21:36:00 23682.3433 -3.1089 -0.3843
16/08/29 21:38:00 23682.3366 -3.1083 -0.3839
16/08/29 21:40:00 23682.3273 -3.1095 -0.3842
16/08/29 21:42:00 23682.3192 -3.1093 -0.3842
16/08/29 21:44:00 23682.3122 -3.1081 -0.3835
16/08/29 21:46:00 23682.3058 -3.1079 -0.3841
16/08/29 21:48:00 23682.2977 -3.1079 -0.3837
16/08/29 21:50:00 23682.2911 -3.1071 -0.3837
16/08/29 21:52:00 23682.2830 -3.1070 -0.3837
16/08/29 21:54:00 23682.2739 -3.1083 -0.3836
16/08/29 21:56:00 23682.2672 -3.1074 -0.3839
16/08/29 21:58:00 23682.2606 -3.1068 -0.3835
16/08/29 22:00:00 23682.2529 -3.1073 -0.3838
16/08/29 22:02:00 23682.2463 -3.1066 -0.3838
16/08/29 22:04:00 23682.2398 -3.1060 -0.3834
16/08/29 22:06:00 23682.2304 -3.1065 -0.3834
16/08/29 22:08:00 23682.2221 -3.1055 -0.3834
16/08/29 22:10:00 23682.2159 -3.1056 -0.3833
16/08/29 22:12:00 23682.2079 -3.1055 -0.3833
16/08/29 22:14:00 23682.2014 -3.1047 -0.3833
16/08/29 22:16:00 23682.1922 -3.1053 -0.3829
16/08/29 22:18:00 23682.1856 -3.1045 -0.3832
16/08/29 22:20:00 23682.1780 -3.1050 -0.3835
16/08/29 22:22:00 23682.1716 -3.1044 -0.3831
16/08/29 22:24:00 23682.1652 -3.1037 -0.3831
16/08/29 22:26:00 23682.1545 -3.1047 -0.3830
16/08/29 22:28:00 23682.1481 -3.1040 -0.3830
16/08/29 22:30:00 23682.1417 -3.1033 -0.3830
16/08/29 22:32:00 23682.1338 -3.1031 -0.3829
16/08/29 22:34:00 23682.1246 -3.1036 -0.3829
16/08/29 22:36:00 23682.1183 -3.1030 -0.3825
16/08/29 22:38:00 23682.1120 -3.1023 -0.3825
16/08/29 22:40:00 23682.1042 -3.1021 -0.3825
16/08/29 22:42:00 23682.0950 -3.1025 -0.3828
16/08/29 22:44:00 23682.0888 -3.1019 -0.3824
16/08/29 22:46:00 23682.0810 -3.1017 -0.3824
16/08/29 22:48:00 23682.0747 -3.1010 -0.3824
16/08/29 22:50:00 23682.0656 -3.1015 -0.3823
16/08/29 22:52:00 23682.0597 -3.1014 -0.3826
16/08/29 22:54:00 23682.0520 -3.1013 -0.3826
16/08/29 22:56:00 23682.0429 -3.1017 -0.3826
16/08/29 22:58:00 23682.0367 -3.1010 -0.3825
16/08/29 23:00:00 23682.0305 -3.1003 -0.3825
16/08/29 23:02:00 23682.0215 -3.1007 -0.3825
16/08/29 23:04:00 23682.0139 -3.1006 -0.3824
16/08/29 23:06:00 23682.0077 -3.1000 -0.3821
16/08/29 23:08:00 23682.0001 -3.0997 -0.3824
16/08/29 23:10:00 23681.9911 -3.1002 -0.3824
16/08/29 23:12:00 23681.9850 -3.0995 -0.3823
16/08/29 23:14:00 23681.9758 -3.0993 -0.3820
16/08/29 23:16:00 23681.9697 -3.0986 -0.3820
16/08/29 23:18:00 23681.9622 -3.0984 -0.3819
16/08/29 23:20:00 23681.9533 -3.0989 -0.3819
16/08/29 23:22:00 23681.9472 -3.0982 -0.3819
16/08/29 23:24:00 23681.9411 -3.0974 -0.3818
16/08/29 23:26:00 23681.9320 -3.0972 -0.3815
16/08/29 23:28:00 23681.9246 -3.0971 -0.3815
16/08/29 23:30:00 23681.9185 -3.0964 -0.3815
16/08/29 23:32:00 23681.9097 -3.0968 -0.3814
16/08/29 23:34:00 23681.9023 -3.0967 -0.3814
16/08/29 23:36:00 23681.8935 -3.0972 -0.3814
16/08/29 23:38:00 23681.8875 -3.0963 -0.3817
16/08/29 23:40:00 23681.8815 -3.0956 -0.3817
16/08/29 23:42:00 23681.8728 -3.0960 -0.3816
16/08/29 23:44:00 23681.8652 -3.0953 -0.3813
16/08/29 23:46:00 23681.8564 -3.0957 -0.3813
16/08/29 23:48:00 23681.8505 -3.0950 -0.3812
16/08/29 23:50:00 23681.8418 -3.0955 -0.3812
16/08/29 23:52:00 23681.8345 -3.0953 -0.3812
16/08/29 23:54:00 23681.8286 -3.0945 -0.3815
16/08/29 23:56:00 23681.8199 -3.0949 -0.3815
16/08/29 23:58:00 23681.8138 -3.0935 -0.3811
16/08/30 00:00:00 23681.8052 -3.0940 -0.3811
16/08/30 00:02:00 23681.7980 -3.0939 -0.3811
16/08/30 00:04:00 23681.7893 -3.0943 -0.3811
16/08/30 00:06:00 23681.7833 -3.0930 -0.3807
16/08/30 00:08:00 23681.7747 -3.0934 -0.3807
16/08/30 00:10:00 23681.7689 -3.0927 -0.3807
16/08/30 00:12:00 23681.7603 -3.0930 -0.3810
16/08/30 00:14:00 23681.7532 -3.0929 -0.3810
16/08/30 00:16:00 23681.7443 -3.0927 -0.3806
16/08/30 00:18:00 23681.7386 -3.0920 -0.3806
16/08/30 00:20:00 23681.7301 -3.0924 -0.3806
16/08/30 00:22:00 23681.7228 -3.0917 -0.3802
16/08/30 00:24:00 23681.7143 -3.0921 -0.3802
16/08/30 00:26:00 23681.7086 -3.0913 -0.3805
16/08/30 00:28:00 23681.7001 -3.0917 -0.3805
16/08/30 00:30:00 23681.6942 -3.0903 -0.3802
16/08/30 00:32:00 23681.6857 -3.0907 -0.3805
16/08/30 00:34:00 23681.6787 -3.0905 -0.3805
16/08/30 00:36:00 23681.6700 -3.0904 -0.3801
16/08/30 00:38:00 23681.6644 -3.0896 -0.3801
16/08/30 00:40:00 23681.6560 -3.0901 -0.3801
16/08/30 00:42:00 23681.6487 -3.0892 -0.3801
16/08/30 00:44:00 23681.6404 -3.0896 -0.3801
16/08/30 00:46:00 23681.6320 -3.0901 -0.3800
16/08/30 00:48:00 23681.6263 -3.0887 -0.3797
16/08/30 00:50:00 23681.6179 -3.0892 -0.3797
16/08/30 00:52:00 23681.6124 -3.0883 -0.3800
16/08/30 00:54:00 23681.6040 -3.0886 -0.3803
16/08/30 00:56:00 23681.5972 -3.0885 -0.3803
16/08/30 00:58:00 23681.5886 -3.0883 -0.3800
16/08/30 01:00:00 23681.5804 -3.0888 -0.3799
16/08/30 01:02:00 23681.5746 -3.0873 -0.3799
16/08/30 01:04:00 23681.5664 -3.0877 -0.3799
16/08/30 01:06:00 23681.5593 -3.0870 -0.3796
16/08/30 01:08:00 23681.5511 -3.0874 -0.3796
16/08/30 01:10:00 23681.5426 -3.0871 -0.3796
16/08/30 01:12:00 23681.5372 -3.0864 -0.3795
16/08/30 01:14:00 23681.5291 -3.0868 -0.3795
16/08/30 01:16:00 23681.5207 -3.0867 -0.3792
16/08/30 01:18:00 23681.5153 -3.0858 -0.3795
16/08/30 01:20:00 23681.5068 -3.0855 -0.3795
16/08/30 01:22:00 23681.4987 -3.0859 -0.3795
16/08/30 01:24:00 23681.4918 -3.0851 -0.3792
16/08/30 01:26:00 23681.4836 -3.0855 -0.3795
16/08/30 01:28:00 23681.4753 -3.0853 -0.3791
16/08/30 01:30:00 23681.4698 -3.0839 -0.3788
16/08/30 01:32:00 23681.4616 -3.0842 -0.3791
16/08/30 01:34:00 23681.4536 -3.0847 -0.3791
16/08/30 01:36:00 23681.4470 -3.0846 -0.3791
16/08/30 01:38:00 23681.4387 -3.0842 -0.3791
16/08/30 01:40:00 23681.4307 -3.0847 -0.3791
16/08/30 01:42:00 23681.4252 -3.0833 -0.3787
16/08/30 01:44:00 23681.4169 -3.0830 -0.3788
16/08/30 01:46:00 23681.4090 -3.0835 -0.3787
16/08/30 01:48:00 23681.4035 -3.0820 -0.3787
16/08/30 01:50:00 23681.3956 -3.0824 -0.3787
16/08/30 01:52:00 23681.3874 -3.0821 -0.3787
16/08/30 01:54:00 23681.3792 -3.0819 -0.3784
16/08/30 01:56:00 23681.3726 -3.0816 -0.3787
16/08/30 01:58:00 23681.3644 -3.0813 -0.3787
16/08/30 02:00:00 23681.3566 -3.0818 -0.3787
16/08/30 02:02:00 23681.3487 -3.0822 -0.3787
16/08/30 02:04:00 23681.3434 -3.0807 -0.3787
16/08/30 02:06:00 23681.3355 -3.0812 -0.3787
16/08/30 02:08:00 23681.3274 -3.0809 -0.3787
16/08/30 02:10:00 23681.3193 -3.0807 -0.3784
16/08/30 02:12:00 23681.3126 -3.0798 -0.3784
16/08/30 02:14:00 23681.3048 -3.0802 -0.3783
16/08/30 02:16:00 23681.2968 -3.0801 -0.3780
16/08/30 02:18:00 23681.2887 -3.0797 -0.3780
16/08/30 02:20:00 23681.2810 -3.0802 -0.3780
16/08/30 02:22:00 23681.2758 -3.0787 -0.3780
16/08/30 02:24:00 23681.2681 -3.0791 -0.3780
16/08/30 02:26:00 23681.2600 -3.0788 -0.3780
16/08/30 02:28:00 23681.2523 -3.0793 -0.3780
16/08/30 02:30:00 23681.2443 -3.0790 -0.3780
16/08/30 02:32:00 23681.2392 -3.0776 -0.3777
16/08/30 02:34:00 23681.2313 -3.0773 -0.3777
16/08/30 02:36:00 23681.2236 -3.0777 -0.3776
16/08/30 02:38:00 23681.2157 -3.0774 -0.3777
16/08/30 02:40:00 23681.2078 -3.0771 -0.3777
16/08/30 02:42:00 23681.1999 -3.0769 -0.3774
16/08/30 02:44:00 23681.1937 -3.0766 -0.3777
16/08/30 02:46:00 23681.1858 -3.0764 -0.3773
16/08/30 02:48:00 23681.1782 -3.0768 -0.3777
16/08/30 02:50:00 23681.1704 -3.0766 -0.3773
16/08/30 02:52:00 23681.1625 -3.0763 -0.3773
16/08/30 02:54:00 23681.1547 -3.0759 -0.3774
16/08/30 02:56:00 23681.1469 -3.0757 -0.3770
16/08/30 02:58:00 23681.1391 -3.0754 -0.3771
16/08/30 03:00:00 23681.1345 -3.0747 -0.3770
16/08/30 03:02:00 23681.1269 -3.0750 -0.3773
16/08/30 03:04:00 23681.1192 -3.0747 -0.3774
16/08/30 03:06:00 23681.1114 -3.0745 -0.3770
16/08/30 03:08:00 23681.1037 -3.0742 -0.3770
16/08/30 03:10:00 23681.0960 -3.0739 -0.3771
16/08/30 03:12:00 23681.0883 -3.0737 -0.3767
16/08/30 03:14:00 23681.0806 -3.0734 -0.3767
16/08/30 03:16:00 23681.0731 -3.0737 -0.3771
16/08/30 03:18:00 23681.0655 -3.0735 -0.3767
16/08/30 03:20:00 23681.0578 -3.0732 -0.3768
16/08/30 03:22:00 23681.0502 -3.0728 -0.3768
16/08/30 03:24:00 23681.0426 -3.0727 -0.3764
16/08/30 03:26:00 23681.0349 -3.0723 -0.3765
16/08/30 03:28:00 23681.0287 -3.0714 -0.3765
16/08/30 03:30:00 23681.0215 -3.0719 -0.3764
16/08/30 03:32:00 23681.0139 -3.0716 -0.3765
16/08/30 03:34:00 23681.0063 -3.0712 -0.3765
16/08/30 03:36:00 23680.9988 -3.0711 -0.3761
16/08/30 03:38:00 23680.9912 -3.0707 -0.3762
16/08/30 03:40:00 23680.9837 -3.0704 -0.3762
16/08/30 03:42:00 23680.9761 -3.0701 -0.3762
16/08/30 03:44:00 23680.9689 -3.0705 -0.3762
16/08/30 03:46:00 23680.9614 -3.0702 -0.3762
16/08/30 03:48:00 23680.9539 -3.0699 -0.3762
16/08/30 03:50:00 23680.9465 -3.0696 -0.3762
16/08/30 03:52:00 23680.9391 -3.0694 -0.3759
16/08/30 03:54:00 23680.9316 -3.0691 -0.3759
16/08/30 03:56:00 23680.9242 -3.0687 -0.3759
16/08/30 03:58:00 23680.9170 -3.0691 -0.3763
16/08/30 04:00:00 23680.9096 -3.0687 -0.3763
16/08/30 04:02:00 23680.9022 -3.0686 -0.3759
16/08/30 04:04:00 23680.8920 -3.0694 -0.3760
16/08/30 04:06:00 23680.8844 -3.0684 -0.3757
16/08/30 04:08:00 23680.8770 -3.0681 -0.3757
16/08/30 04:10:00 23680.8699 -3.0684 -0.3760
16/08/30 04:12:00 23680.8626 -3.0681 -0.3760
16/08/30 04:14:00 23680.8553 -3.0679 -0.3757
16/08/30 04:16:00 23680.8480 -3.0676 -0.3757
16/08/30 04:18:00 23680.8405 -3.0666 -0.3754
16/08/30 04:20:00 23680.8332 -3.0663 -0.3754
16/08/30 04:22:00 23680.8262 -3.0666 -0.3758
16/08/30 04:24:00 23680.8189 -3.0663 -0.3758
16/08/30 04:26:00 23680.8117 -3.0660 -0.3758
16/08/30 04:28:00 23680.8044 -3.0657 -0.3758
16/08/30 04:30:00 23680.7942 -3.0660 -0.3752
16/08/30 04:32:00 23680.7870 -3.0657 -0.3752
16/08/30 04:34:00 23680.7801 -3.0660 -0.3755
16/08/30 04:36:00 23680.7729 -3.0658 -0.3752
16/08/30 04:38:00 23680.7655 -3.0649 -0.3749
16/08/30 04:40:00 23680.7583 -3.0645 -0.3749
16/08/30 04:42:00 23680.7512 -3.0642 -0.3749
16/08/30 04:44:00 23680.7443 -3.0645 -0.3753
16/08/30 04:46:00 23680.7355 -3.0642 -0.3750
16/08/30 04:48:00 23680.7284 -3.0638 -0.3750
16/08/30 04:50:00 23680.7213 -3.0635 -0.3750
16/08/30 04:52:00 23680.7140 -3.0625 -0.3747
16/08/30 04:54:00 23680.7072 -3.0629 -0.3750
16/08/30 04:56:00 23680.7002 -3.0625 -0.3751
16/08/30 04:58:00 23680.6903 -3.0634 -0.3751
16/08/30 05:00:00 23680.6830 -3.0624 -0.3748
16/08/30 05:02:00 23680.6760 -3.0621 -0.3748
16/08/30 05:04:00 23680.6690 -3.0618 -0.3748
16/08/30 05:06:00 23680.6620 -3.0615 -0.3748
16/08/30 05:08:00 23680.6523 -3.0625 -0.3745
16/08/30 05:10:00 23680.6450 -3.0615 -0.3742
16/08/30 05:12:00 23680.6381 -3.0612 -0.3742
16/08/30 05:14:00 23680.6314 -3.0615 -0.3746
16/08/30 05:16:00 23680.6242 -3.0605 -0.3743
16/08/30 05:18:00 23680.6159 -3.0608 -0.3743
16/08/30 05:20:00 23680.6090 -3.0605 -0.3743
16/08/30 05:22:00 23680.6019 -3.0595 -0.3740
16/08/30 05:24:00 23680.5953 -3.0598 -0.3744
16/08/30 05:26:00 23680.5853 -3.0600 -0.3741
16/08/30 05:28:00 23680.5785 -3.0597 -0.3741
16/08/30 05:30:00 23680.5713 -3.0586 -0.3741
16/08/30 05:32:00 23680.5648 -3.0589 -0.3745
16/08/30 05:34:00 23680.5552 -3.0599 -0.3741
16/08/30 05:36:00 23680.5481 -3.0589 -0.3739
16/08/30 05:38:00 23680.5414 -3.0586 -0.3739
16/08/30 05:40:00 23680.5343 -3.0576 -0.3736
16/08/30 05:42:00 23680.5264 -3.0586 -0.3739
16/08/30 05:44:00 23680.5194 -3.0576 -0.3736
16/08/30 05:46:00 23680.5126 -3.0571 -0.3740
16/08/30 05:48:00 23680.5028 -3.0573 -0.3737
16/08/30 05:50:00 23680.4964 -3.0577 -0.3740
16/08/30 05:52:00 23680.4894 -3.0567 -0.3737
16/08/30 05:54:00 23680.4800 -3.0576 -0.3738
16/08/30 05:56:00 23680.4730 -3.0566 -0.3735
16/08/30 05:58:00 23680.4664 -3.0563 -0.3735
16/08/30 06:00:00 23680.4597 -3.0559 -0.3735
16/08/30 06:02:00 23680.4500 -3.0561 -0.3732
16/08/30 06:04:00 23680.4434 -3.0558 -0.3732
16/08/30 06:06:00 23680.4368 -3.0555 -0.3733
16/08/30 06:08:00 23680.4288 -3.0556 -0.3736
16/08/30 06:10:00 23680.4219 -3.0547 -0.3733
16/08/30 06:12:00 23680.4123 -3.0549 -0.3731
16/08/30 06:14:00 23680.4060 -3.0552 -0.3734
16/08/30 06:16:00 23680.3992 -3.0542 -0.3731
16/08/30 06:18:00 23680.3899 -3.0551 -0.3731
16/08/30 06:20:00 23680.3831 -3.0541 -0.3728
16/08/30 06:22:00 23680.3766 -3.0538 -0.3728
16/08/30 06:24:00 23680.3686 -3.0539 -0.3732
16/08/30 06:26:00 23680.3619 -3.0529 -0.3729
16/08/30 06:28:00 23680.3524 -3.0531 -0.3726
16/08/30 06:30:00 23680.3461 -3.0533 -0.3733
16/08/30 06:32:00 23680.3394 -3.0524 -0.3730
16/08/30 06:34:00 23680.3299 -3.0526 -0.3727
16/08/30 06:36:00 23680.3236 -3.0524 -0.3724
16/08/30 06:38:00 23680.3157 -3.0525 -0.3728
16/08/30 06:40:00 23680.3091 -3.0515 -0.3725
16/08/30 06:42:00 23680.3027 -3.0512 -0.3725
16/08/30 06:44:00 23680.2932 -3.0513 -0.3726
16/08/30 06:46:00 23680.2869 -3.0510 -0.3726
16/08/30 06:48:00 23680.2775 -3.0512 -0.3723
16/08/30 06:50:00 23680.2712 -3.0509 -0.3723
16/08/30 06:52:00 23680.2635 -3.0511 -0.3723
16/08/30 06:54:00 23680.2568 -3.0500 -0.3724
16/08/30 06:56:00 23680.2475 -3.0502 -0.3721
16/08/30 06:58:00 23680.2412 -3.0499 -0.3721
16/08/30 07:00:00 23680.2321 -3.0506 -0.3725
16/08/30 07:02:00 23680.2256 -3.0496 -0.3722
16/08/30 07:04:00 23680.2177 -3.0493 -0.3719
16/08/30 07:06:00 23680.2115 -3.0489 -0.3719
16/08/30 07:08:00 23680.2053 -3.0486 -0.3720
16/08/30 07:10:00 23680.1960 -3.0487 -0.3720
16/08/30 07:12:00 23680.1895 -3.0477 -0.3717
16/08/30 07:14:00 23680.1805 -3.0484 -0.3721
16/08/30 07:16:00 23680.1727 -3.0481 -0.3718
16/08/30 07:18:00 23680.1665 -3.0477 -0.3718
16/08/30 07:20:00 23680.1576 -3.0486 -0.3719
16/08/30 07:22:00 23680.1512 -3.0476 -0.3716
16/08/30 07:24:00 23680.1420 -3.0477 -0.3716
16/08/30 07:26:00 23680.1359 -3.0474 -0.3717
16/08/30 07:28:00 23680.1281 -3.0468 -0.3717
16/08/30 07:30:00 23680.1218 -3.0459 -0.3714
16/08/30 07:32:00 23680.1129 -3.0466 -0.3718
16/08/30 07:34:00 23680.1069 -3.0464 -0.3715
16/08/30 07:36:00 23680.0977 -3.0465 -0.3715
16/08/30 07:38:00 23680.0915 -3.0455 -0.3712
16/08/30 07:40:00 23680.0840 -3.0456 -0.3716
16/08/30 07:42:00 23680.0750 -3.0458 -0.3713
16/08/30 07:44:00 23680.0687 -3.0447 -0.3714
16/08/30 07:46:00 23680.0613 -3.0450 -0.3714
16/08/30 07:48:00 23680.0537 -3.0446 -0.3711
16/08/30 07:50:00 23680.0461 -3.0442 -0.3708
16/08/30 07:52:00 23680.0373 -3.0450 -0.3712
16/08/30 07:54:00 23680.0311 -3.0438 -0.3713
16/08/30 07:56:00 23680.0235 -3.0435 -0.3710
16/08/30 07:58:00 23680.0177 -3.0431 -0.3710
16/08/30 08:00:00 23680.0087 -3.0434 -0.3707
16/08/30 08:02:00 23679.9997 -3.0434 -0.3708
16/08/30 08:04:00 23679.9936 -3.0425 -0.3705
16/08/30 08:06:00 23679.9863 -3.0426 -0.3709
16/08/30 08:08:00 23679.9774 -3.0426 -0.3709
16/08/30 08:10:00 23679.9713 -3.0417 -0.3706
16/08/30 08:12:00 23679.9627 -3.0425 -0.3707
16/08/30 08:14:00 23679.9566 -3.0414 -0.3707
16/08/30 08:16:00 23679.9492 -3.0410 -0.3704
16/08/30 08:18:00 23679.9406 -3.0418 -0.3708
16/08/30 08:20:00 23679.9346 -3.0408 -0.3705
16/08/30 08:22:00 23679.9258 -3.0410 -0.3702
16/08/30 08:24:00 23679.9186 -3.0411 -0.3706
16/08/30 08:26:00 23679.9124 -3.0395 -0.3700
16/08/30 08:28:00 23679.9038 -3.0402 -0.3704
16/08/30 08:30:00 23679.8950 -3.0403 -0.3704
16/08/30 08:32:00 23679.8877 -3.0399 -0.3702
16/08/30 08:34:00 23679.8821 -3.0396 -0.3702
16/08/30 08:36:00 23679.8733 -3.0397 -0.3702
16/08/30 08:38:00 23679.8645 -3.0397 -0.3703
16/08/30 08:40:00 23679.8587 -3.0388 -0.3700
16/08/30 08:42:00 23679.8513 -3.0382 -0.3701
16/08/30 08:44:00 23679.8427 -3.0384 -0.3698
16/08/30 08:46:00 23679.8343 -3.0393 -0.3698
16/08/30 08:48:00 23679.8284 -3.0382 -0.3699
16/08/30 08:50:00 23679.8212 -3.0377 -0.3699
16/08/30 08:52:00 23679.8128 -3.0384 -0.3703
16/08/30 08:54:00 23679.8039 -3.0381 -0.3694
16/08/30 08:56:00 23679.7981 -3.0370 -0.3694
16/08/30 08:58:00 23679.7912 -3.0371 -0.3698
16/08/30 09:00:00 23679.7826 -3.0372 -0.3699
16/08/30 09:02:00 23679.7740 -3.0374 -0.3696
16/08/30 09:04:00 23679.7683 -3.0364 -0.3693
16/08/30 09:06:00 23679.7611 -3.0359 -0.3694
16/08/30 09:08:00 23679.7529 -3.0366 -0.3697
16/08/30 09:10:00 23679.7440 -3.0360 -0.3695
16/08/30 09:12:00 23679.7384 -3.0351 -0.3692
16/08/30 09:14:00 23679.7316 -3.0353 -0.3692
16/08/30 09:16:00 23679.7231 -3.0354 -0.3693
16/08/30 09:18:00 23679.7146 -3.0355 -0.3693
16/08/30 09:20:00 23679.7075 -3.0349 -0.3694
16/08/30 09:22:00 23679.6991 -3.0351 -0.3691
16/08/30 09:24:00 23679.6935 -3.0340 -0.3692
16/08/30 09:26:00 23679.6865 -3.0337 -0.3689
16/08/30 09:28:00 23679.6780 -3.0337 -0.3690
16/08/30 09:30:00 23679.6696 -3.0338 -0.3690
16/08/30 09:32:00 23679.6627 -3.0334 -0.3687
16/08/30 09:34:00 23679.6543 -3.0335 -0.3688
16/08/30 09:36:00 23679.6487 -3.0324 -0.3689
16/08/30 09:38:00 23679.6404 -3.0324 -0.3689
16/08/30 09:40:00 23679.6337 -3.0327 -0.3690
16/08/30 09:42:00 23679.6251 -3.0321 -0.3687
16/08/30 09:44:00 23679.6169 -3.0323 -0.3684
16/08/30 09:46:00 23679.6099 -3.0318 -0.3685
16/08/30 09:48:00 23679.6016 -3.0319 -0.3686
16/08/30 09:50:00 23679.5965 -3.0316 -0.3686
16/08/30 09:52:00 23679.5880 -3.0310 -0.3683
16/08/30 09:54:00 23679.5811 -3.0305 -0.3684
16/08/30 09:56:00 23679.5729 -3.0305 -0.3685
16/08/30 09:58:00 23679.5647 -3.0307 -0.3682
16/08/30 10:00:00 23679.5581 -3.0309 -0.3685
16/08/30 10:02:00 23679.5496 -3.0303 -0.3683
16/08/30 10:04:00 23679.5414 -3.0303 -0.3684
16/08/30 10:06:00 23679.5347 -3.0300 -0.3681
16/08/30 10:08:00 23679.5266 -3.0300 -0.3682
16/08/30 10:10:00 23679.5184 -3.0301 -0.3682
16/08/30 10:12:00 23679.5117 -3.0296 -0.3683
16/08/30 10:14:00 23679.5064 -3.0286 -0.3680
16/08/30 10:16:00 23679.4983 -3.0287 -0.3681
16/08/30 10:18:00 23679.4913 -3.0275 -0.3678
16/08/30 10:20:00 23679.4835 -3.0282 -0.3682
16/08/30 10:22:00 23679.4752 -3.0278 -0.3676
16/08/30 10:24:00 23679.4688 -3.0279 -0.3680
16/08/30 10:26:00 23679.4605 -3.0273 -0.3677
16/08/30 10:28:00 23679.4524 -3.0274 -0.3678
16/08/30 10:30:00 23679.4458 -3.0269 -0.3679
16/08/30 10:32:00 23679.4376 -3.0264 -0.3673
16/08/30 10:34:00 23679.4298 -3.0271 -0.3676
16/08/30 10:36:00 23679.4229 -3.0258 -0.3677
16/08/30 10:38:00 23679.4153 -3.0267 -0.3678
16/08/30 10:40:00 23679.4071 -3.0261 -0.3675
16/08/30 10:42:00 23679.4005 -3.0256 -0.3676
16/08/30 10:44:00 23679.3926 -3.0257 -0.3677
16/08/30 10:46:00 23679.3844 -3.0252 -0.3671
16/08/30 10:48:00 23679.3782 -3.0253 -0.3674
16/08/30 10:50:00 23679.3700 -3.0248 -0.3672
16/08/30 10:52:00 23679.3621 -3.0248 -0.3673
16/08/30 10:54:00 23679.3557 -3.0243 -0.3673
16/08/30 10:56:00 23679.3478 -3.0244 -0.3674
16/08/30 10:58:00 23679.3397 -3.0238 -0.3671
16/08/30 11:00:00 23679.3305 -3.0246 -0.3669
16/08/30 11:02:00 23679.3241 -3.0241 -0.3669
16/08/30 11:04:00 23679.3160 -3.0235 -0.3667
16/08/30 11:06:00 23679.3084 -3.0241 -0.3674
16/08/30 11:08:00 23679.3018 -3.0230 -0.3668
16/08/30 11:10:00 23679.2941 -3.0231 -0.3669
16/08/30 11:12:00 23679.2860 -3.0225 -0.3666
16/08/30 11:14:00 23679.2800 -3.0226 -0.3670
16/08/30 11:16:00 23679.2720 -3.0221 -0.3668
16/08/30 11:18:00 23679.2643 -3.0221 -0.3668
16/08/30 11:20:00 23679.2580 -3.0216 -0.3669
16/08/30 11:22:00 23679.2501 -3.0212 -0.3663
16/08/30 11:24:00 23679.2409 -3.0217 -0.3667
16/08/30 11:26:00 23679.2330 -3.0211 -0.3665
16/08/30 11:28:00 23679.2256 -3.0218 -0.3668
16/08/30 11:30:00 23679.2191 -3.0208 -0.3663
16/08/30 11:32:00 23679.2115 -3.0207 -0.3667
16/08/30 11:34:00 23679.2036 -3.0201 -0.3664
16/08/30 11:36:00 23679.1974 -3.0197 -0.3661
16/08/30 11:38:00 23679.1899 -3.0198 -0.3662
16/08/30 11:40:00 23679.1808 -3.0203 -0.3666
16/08/30 11:42:00 23679.1730 -3.0199 -0.3660
16/08/30 11:44:00 23679.1669 -3.0194 -0.3661
16/08/30 11:46:00 23679.1590 -3.0186 -0.3662
16/08/30 11:48:00 23679.1515 -3.0187 -0.3663
16/08/30 11:50:00 23679.1455 -3.0183 -0.3660
16/08/30 11:52:00 23679.1348 -3.0188 -0.3661
16/08/30 11:54:00 23679.1287 -3.0183 -0.3662
16/08/30 11:56:00 23679.1211 -3.0178 -0.3656
16/08/30 11:58:00 23679.1135 -3.0177 -0.3660
16/08/30 12:00:00 23679.1072 -3.0166 -0.3658
16/08/30 12:02:00 23679.0970 -3.0178 -0.3658
16/08/30 12:04:00 23679.0907 -3.0166 -0.3656
16/08/30 12:06:00 23679.0833 -3.0167 -0.3656
16/08/30 12:08:00 23679.0756 -3.0161 -0.3654
16/08/30 12:10:00 23679.0671 -3.0174 -0.3658
16/08/30 12:12:00 23679.0609 -3.0163 -0.3655
16/08/30 12:14:00 23679.0535 -3.0162 -0.3659
16/08/30 12:16:00 23679.0459 -3.0157 -0.3654
16/08/30 12:18:00 23679.0400 -3.0152 -0.3654
16/08/30 12:20:00 23679.0295 -3.0157 -0.3655
16/08/30 12:22:00 23679.0237 -3.0153 -0.3652
16/08/30 12:24:00 23679.0161 -3.0146 -0.3654
16/08/30 12:26:00 23679.0088 -3.0146 -0.3654
16/08/30 12:28:00 23678.9999 -3.0146 -0.3652
16/08/30 12:30:00 23678.9926 -3.0147 -0.3652
16/08/30 12:32:00 23678.9865 -3.0135 -0.3650
16/08/30 12:34:00 23678.9765 -3.0148 -0.3651
16/08/30 12:36:00 23678.9704 -3.0136 -0.3648
16/08/30 12:38:00 23678.9631 -3.0135 -0.3652
16/08/30 12:40:00 23678.9572 -3.0125 -0.3647
16/08/30 12:42:00 23678.9471 -3.0136 -0.3651
16/08/30 12:44:00 23678.9411 -3.0124 -0.3648
16/08/30 12:46:00 23678.9339 -3.0125 -0.3649
16/08/30 12:48:00 23678.9248 -3.0118 -0.3644
16/08/30 12:50:00 23678.9177 -3.0118 -0.3648
16/08/30 12:52:00 23678.9103 -3.0113 -0.3642
16/08/30 12:54:00 23678.9018 -3.0118 -0.3646
16/08/30 12:56:00 23678.8947 -3.0119 -0.3647
16/08/30 12:58:00 23678.8888 -3.0107 -0.3644
16/08/30 13:00:00 23678.8788 -3.0118 -0.3648
16/08/30 13:02:00 23678.8729 -3.0107 -0.3646
16/08/30 13:04:00 23678.8659 -3.0107 -0.3647
16/08/30 13:06:00 23678.8572 -3.0107 -0.3644
16/08/30 13:08:00 23678.8499 -3.0100 -0.3645
16/08/30 13:10:00 23678.8413 -3.0102 -0.3639
16/08/30 13:12:00 23678.8342 -3.0101 -0.3644
16/08/30 13:14:00 23678.8284 -3.0089 -0.3641
16/08/30 13:16:00 23678.8186 -3.0101 -0.3642
16/08/30 13:18:00 23678.8128 -3.0088 -0.3643
16/08/30 13:20:00 23678.8056 -3.0083 -0.3640
16/08/30 13:22:00 23678.7970 -3.0083 -0.3638
16/08/30 13:24:00 23678.7900 -3.0082 -0.3642
16/08/30 13:26:00 23678.7815 -3.0083 -0.3636
16/08/30 13:28:00 23678.7746 -3.0082 -0.3641
16/08/30 13:30:00 23678.7660 -3.0083 -0.3638
16/08/30 13:32:00 23678.7589 -3.0077 -0.3636
16/08/30 13:34:00 23678.7534 -3.0070 -0.3640
16/08/30 13:36:00 23678.7435 -3.0076 -0.3637
16/08/30 13:38:00 23678.7379 -3.0064 -0.3635
16/08/30 13:40:00 23678.7279 -3.0069 -0.3636
16/08/30 13:42:00 23678.7225 -3.0064 -0.3637
16/08/30 13:44:00 23678.7127 -3.0069 -0.3634
16/08/30 13:46:00 23678.7070 -3.0056 -0.3636
16/08/30 13:48:00 23678.6974 -3.0069 -0.3636
16/08/30 13:50:00 23678.6918 -3.0057 -0.3634
16/08/30 13:52:00 23678.6848 -3.0050 -0.3635
16/08/30 13:54:00 23678.6764 -3.0050 -0.3632
16/08/30 13:56:00 23678.6697 -3.0050 -0.3633
16/08/30 13:58:00 23678.6610 -3.0043 -0.3631
16/08/30 14:00:00 23678.6544 -3.0043 -0.3632
16/08/30 14:02:00 23678.6460 -3.0042 -0.3633
16/08/30 14:04:00 23678.6391 -3.0036 -0.3631
16/08/30 14:06:00 23678.6310 -3.0043 -0.3631
16/08/30 14:08:00 23678.6241 -3.0035 -0.3632
16/08/30 14:10:00 23678.6158 -3.0035 -0.3630
16/08/30 14:12:00 23678.6089 -3.0029 -0.3628
16/08/30 14:14:00 23678.6006 -3.0028 -0.3629
16/08/30 14:16:00 23678.5924 -3.0028 -0.3626
16/08/30 14:18:00 23678.5858 -3.0027 -0.3630
16/08/30 14:20:00 23678.5776 -3.0027 -0.3628
16/08/30 14:22:00 23678.5708 -3.0022 -0.3626
16/08/30 14:24:00 23678.5625 -3.0020 -0.3627
16/08/30 14:26:00 23678.5558 -3.0014 -0.3624
16/08/30 14:28:00 23678.5478 -3.0019 -0.3628
16/08/30 14:30:00 23678.5411 -3.0014 -0.3626
16/08/30 14:32:00 23678.5329 -3.0012 -0.3627
16/08/30 14:34:00 23678.5247 -3.0012 -0.3625
16/08/30 14:36:00 23678.5180 -3.0006 -0.3622
16/08/30 14:38:00 23678.5099 -3.0005 -0.3624
16/08/30 14:40:00 23678.5032 -2.9999 -0.3621
16/08/30 14:42:00 23678.4951 -2.9998 -0.3622
16/08/30 14:44:00 23678.4886 -2.9997 -0.3626
16/08/30 14:46:00 23678.4803 -2.9991 -0.3621
16/08/30 14:48:00 23678.4725 -2.9996 -0.3625
16/08/30 14:50:00 23678.4657 -2.9985 -0.3616
16/08/30 14:52:00 23678.4579 -2.9990 -0.3620
16/08/30 14:54:00 23678.4484 -2.9994 -0.3621
16/08/30 14:56:00 23678.4432 -2.9983 -0.3619
16/08/30 14:58:00 23678.4352 -2.9981 -0.3620
16/08/30 15:00:00 23678.4287 -2.9975 -0.3618
16/08/30 15:02:00 23678.4207 -2.9974 -0.3619
16/08/30 15:04:00 23678.4113 -2.9978 -0.3620
16/08/30 15:06:00 23678.4062 -2.9967 -0.3618
16/08/30 15:08:00 23678.3968 -2.9971 -0.3619
16/08/30 15:10:00 23678.3889 -2.9971 -0.3616
16/08/30 15:12:00 23678.3824 -2.9964 -0.3617
16/08/30 15:14:00 23678.3745 -2.9964 -0.3615
16/08/30 15:16:00 23678.3666 -2.9963 -0.3616
16/08/30 15:18:00 23678.3601 -2.9955 -0.3617
16/08/30 15:20:00 23678.3523 -2.9955 -0.3615
16/08/30 15:22:00 23678.3444 -2.9954 -0.3616
16/08/30 15:24:00 23678.3380 -2.9948 -0.3614
16/08/30 15:26:00 23678.3302 -2.9947 -0.3615
16/08/30 15:28:00 23678.3210 -2.9953 -0.3612
16/08/30 15:30:00 23678.3132 -2.9951 -0.3613
16/08/30 15:32:00 23678.3068 -2.9944 -0.3614
16/08/30 15:34:00 23678.2990 -2.9944 -0.3612
16/08/30 15:36:00 23678.2912 -2.9942 -0.3613
16/08/30 15:38:00 23678.2835 -2.9942 -0.3611
16/08/30 15:40:00 23678.2772 -2.9935 -0.3612
16/08/30 15:42:00 23678.2692 -2.9929 -0.3606
16/08/30 15:44:00 23678.2601 -2.9933 -0.3608
16/08/30 15:46:00 23678.2555 -2.9927 -0.3612
16/08/30 15:48:00 23678.2462 -2.9926 -0.3606
16/08/30 15:50:00 23678.2385 -2.9925 -0.3607
16/08/30 15:52:00 23678.2308 -2.9925 -0.3605
16/08/30 15:54:00 23678.2231 -2.9922 -0.3610
16/08/30 15:56:00 23678.2169 -2.9916 -0.3607
16/08/30 15:58:00 23678.2093 -2.9915 -0.3608
16/08/30 16:00:00 23678.2000 -2.9914 -0.3603
16/08/30 16:02:00 23678.1927 -2.9919 -0.3607
16/08/30 16:04:00 23678.1863 -2.9905 -0.3605
16/08/30 16:06:00 23678.1787 -2.9905 -0.3603
16/08/30 16:08:00 23678.1711 -2.9904 -0.3604
16/08/30 16:10:00 23678.1622 -2.9908 -0.3605
16/08/30 16:12:00 23678.1546 -2.9907 -0.3606
16/08/30 16:14:00 23678.1471 -2.9907 -0.3604
16/08/30 16:16:00 23678.1408 -2.9893 -0.3602
16/08/30 16:18:00 23678.1333 -2.9893 -0.3599
16/08/30 16:20:00 23678.1258 -2.9892 -0.3600
16/08/30 16:22:00 23678.1167 -2.9890 -0.3599
16/08/30 16:24:00 23678.1092 -2.9888 -0.3600
16/08/30 16:26:00 23678.1020 -2.9893 -0.3604
16/08/30 16:28:00 23678.0958 -2.9881 -0.3598
16/08/30 16:30:00 23678.0883 -2.9880 -0.3599
16/08/30 16:32:00 23678.0809 -2.9878 -0.3601
16/08/30 16:34:00 23678.0718 -2.9876 -0.3599
16/08/30 16:36:00 23678.0645 -2.9876 -0.3596
16/08/30 16:38:00 23678.0571 -2.9875 -0.3597
16/08/30 16:40:00 23678.0481 -2.9873 -0.3595
16/08/30 16:42:00 23678.0436 -2.9860 -0.3597
16/08/30 16:44:00 23678.0349 -2.9865 -0.3594
16/08/30 16:46:00 23678.0273 -2.9857 -0.3592
16/08/30 16:48:00 23678.0202 -2.9863 -0.3596
16/08/30 16:50:00 23678.0129 -2.9861 -0.3597
16/08/30 16:52:00 23678.0039 -2.9859 -0.3596
16/08/30 16:54:00 23677.9967 -2.9858 -0.3597
16/08/30 16:56:00 23677.9894 -2.9856 -0.3598
16/08/30 16:58:00 23677.9805 -2.9856 -0.3592
16/08/30 17:00:00 23677.9733 -2.9854 -0.3593
16/08/30 17:02:00 23677.9661 -2.9853 -0.3595
16/08/30 17:04:00 23677.9586 -2.9845 -0.3593
16/08/30 17:06:00 23677.9500 -2.9851 -0.3590
16/08/30 17:08:00 23677.9456 -2.9836 -0.3595
16/08/30 17:10:00 23677.9371 -2.9842 -0.3592
16/08/30 17:12:00 23677.9294 -2.9828 -0.3587
16/08/30 17:14:00 23677.9223 -2.9826 -0.3589
16/08/30 17:16:00 23677.9137 -2.9831 -0.3590
16/08/30 17:18:00 23677.9063 -2.9823 -0.3588
16/08/30 17:20:00 23677.8992 -2.9821 -0.3589
16/08/30 17:22:00 23677.8922 -2.9821 -0.3586
16/08/30 17:24:00 23677.8836 -2.9824 -0.3591
16/08/30 17:26:00 23677.8764 -2.9818 -0.3586
16/08/30 17:28:00 23677.8693 -2.9815 -0.3590
16/08/30 17:30:00 23677.8609 -2.9821 -0.3588
16/08/30 17:32:00 23677.8536 -2.9813 -0.3586
16/08/30 17:34:00 23677.8466 -2.9812 -0.3587
16/08/30 17:36:00 23677.8393 -2.9804 -0.3585
16/08/30 17:38:00 23677.8306 -2.9802 -0.3583
16/08/30 17:40:00 23677.8236 -2.9800 -0.3584
16/08/30 17:42:00 23677.8167 -2.9800 -0.3582
16/08/30 17:44:00 23677.8083 -2.9803 -0.3587
16/08/30 17:46:00 23677.8012 -2.9797 -0.3581
16/08/30 17:48:00 23677.7939 -2.9787 -0.3583
16/08/30 17:50:00 23677.7842 -2.9799 -0.3580
16/08/30 17:52:00 23677.7770 -2.9790 -0.3582
16/08/30 17:54:00 23677.7688 -2.9795 -0.3579
16/08/30 17:56:00 23677.7618 -2.9793 -0.3584
16/08/30 17:58:00 23677.7548 -2.9786 -0.3579
16/08/30 18:00:00 23677.7462 -2.9783 -0.3580
16/08/30 18:02:00 23677.7394 -2.9783 -0.3578
16/08/30 18:04:00 23677.7325 -2.9780 -0.3582
16/08/30 18:06:00 23677.7255 -2.9773 -0.3577
16/08/30 18:08:00 23677.7170 -2.9770 -0.3579
16/08/30 18:10:00 23677.7103 -2.9770 -0.3576
16/08/30 18:12:00 23677.7034 -2.9767 -0.3581
16/08/30 18:14:00 23677.6936 -2.9772 -0.3575
16/08/30 18:16:00 23677.6866 -2.9764 -0.3573
16/08/30 18:18:00 23677.6784 -2.9767 -0.3578
16/08/30 18:20:00 23677.6718 -2.9767 -0.3576
16/08/30 18:22:00 23677.6645 -2.9751 -0.3574
16/08/30 18:24:00 23677.6564 -2.9757 -0.3572
16/08/30 18:26:00 23677.6497 -2.9754 -0.3576
16/08/30 18:28:00 23677.6428 -2.9748 -0.3571
16/08/30 18:30:00 23677.6330 -2.9750 -0.3573
16/08/30 18:32:00 23677.6264 -2.9749 -0.3574
16/08/30 18:34:00 23677.6181 -2.9747 -0.3572
16/08/30 18:36:00 23677.6115 -2.9745 -0.3573
16/08/30 18:38:00 23677.6046 -2.9736 -0.3574
16/08/30 18:40:00 23677.5963 -2.9735 -0.3569
16/08/30 18:42:00 23677.5869 -2.9744 -0.3574
16/08/30 18:44:00 23677.5804 -2.9744 -0.3571
16/08/30 18:46:00 23677.5733 -2.9730 -0.3566
16/08/30 18:48:00 23677.5667 -2.9727 -0.3571
16/08/30 18:50:00 23677.5586 -2.9726 -0.3565
16/08/30 18:52:00 23677.5492 -2.9735 -0.3570
16/08/30 18:54:00 23677.5424 -2.9727 -0.3568
16/08/30 18:56:00 23677.5357 -2.9719 -0.3566
16/08/30 18:58:00 23677.5292 -2.9718 -0.3567
16/08/30 19:00:00 23677.5210 -2.9714 -0.3569
16/08/30 19:02:00 23677.5115 -2.9718 -0.3567
16/08/30 19:04:00 23677.5048 -2.9710 -0.3565
16/08/30 19:06:00 23677.4984 -2.9709 -0.3566
16/08/30 19:08:00 23677.4903 -2.9706 -0.3564
16/08/30 19:10:00 23677.4825 -2.9711 -0.3565
16/08/30 19:12:00 23677.4741 -2.9702 -0.3560
16/08/30 19:14:00 23677.4677 -2.9699 -0.3565
16/08/30 19:16:00 23677.4614 -2.9698 -0.3566
16/08/30 19:18:00 23677.4519 -2.9702 -0.3564
16/08/30 19:20:00 23677.4437 -2.9693 -0.3559
16/08/30 19:22:00 23677.4373 -2.9690 -0.3564
16/08/30 19:24:00 23677.4279 -2.9694 -0.3562
16/08/30 19:26:00 23677.4217 -2.9694 -0.3559
16/08/30 19:28:00 23677.4151 -2.9685 -0.3561
16/08/30 19:30:00 23677.4071 -2.9682 -0.3559
16/08/30 19:32:00 23677.3977 -2.9685 -0.3561
16/08/30 19:34:00 23677.3915 -2.9683 -0.3562
16/08/30 19:36:00 23677.3850 -2.9675 -0.3560
16/08/30 19:38:00 23677.3757 -2.9679 -0.3558
16/08/30 19:40:00 23677.3692 -2.9671 -0.3556
16/08/30 19:42:00 23677.3613 -2.9668 -0.3558
16/08/30 19:44:00 23677.3523 -2.9678 -0.3559
16/08/30 19:46:00 23677.3458 -2.9669 -0.3560
16/08/30 19:48:00 23677.3395 -2.9662 -0.3555
16/08/30 19:50:00 23677.3302 -2.9664 -0.3556
16/08/30 19:52:00 23677.3238 -2.9656 -0.3554
16/08/30 19:54:00 23677.3163 -2.9661 -0.3556
16/08/30 19:56:00 23677.3071 -2.9663 -0.3557
16/08/30 19:58:00 23677.3004 -2.9649 -0.3552
16/08/30 20:00:00 23677.2943 -2.9646 -0.3557
16/08/30 20:02:00 23677.2852 -2.9651 -0.3551
16/08/30 20:04:00 23677.2789 -2.9642 -0.3553
16/08/30 20:06:00 23677.2700 -2.9652 -0.3554
16/08/30 20:08:00 23677.2620 -2.9643 -0.3549
16/08/30 20:10:00 23677.2557 -2.9634 -0.3551
16/08/30 20:12:00 23677.2469 -2.9644 -0.3552
16/08/30 20:14:00 23677.2406 -2.9635 -0.3553
16/08/30 20:16:00 23677.2316 -2.9638 -0.3551
16/08/30 20:18:00 23677.2253 -2.9631 -0.3550
16/08/30 20:20:00 23677.2177 -2.9627 -0.3551
16/08/30 20:22:00 23677.2086 -2.9631 -0.3549
16/08/30 20:24:00 23677.2025 -2.9623 -0.3547
16/08/30 20:26:00 23677.1937 -2.9631 -0.3552
16/08/30 20:28:00 23677.1875 -2.9624 -0.3550
16/08/30 20:30:00 23677.1782 -2.9619 -0.3548
16/08/30 20:32:00 23677.1721 -2.9611 -0.3547
16/08/30 20:34:00 23677.1646 -2.9609 -0.3545
16/08/30 20:36:00 23677.1559 -2.9618 -0.3549
16/08/30 20:38:00 23677.1498 -2.9610 -0.3547
16/08/30 20:40:00 23677.1408 -2.9612 -0.3549
16/08/30 20:42:00 23677.1345 -2.9598 -0.3544
16/08/30 20:44:00 23677.1256 -2.9602 -0.3542
16/08/30 20:46:00 23677.1198 -2.9599 -0.3547
16/08/30 20:48:00 23677.1110 -2.9603 -0.3545
16/08/30 20:50:00 23677.1049 -2.9593 -0.3546
16/08/30 20:52:00 23677.0961 -2.9597 -0.3544
16/08/30 20:54:00 23677.0884 -2.9588 -0.3539
16/08/30 20:56:00 23677.0796 -2.9591 -0.3541
16/08/30 20:58:00 23677.0736 -2.9583 -0.3539
16/08/30 21:00:00 23677.0650 -2.9591 -0.3544
16/08/30 21:02:00 23677.0591 -2.9584 -0.3542
16/08/30 21:04:00 23677.0504 -2.9587 -0.3540
16/08/30 21:06:00 23677.0442 -2.9571 -0.3538
16/08/30 21:08:00 23677.0354 -2.9575 -0.3536
16/08/30 21:10:00 23677.0281 -2.9572 -0.3538
16/08/30 21:12:00 23677.0207 -2.9568 -0.3539
16/08/30 21:14:00 23677.0121 -2.9572 -0.3538
16/08/30 21:16:00 23677.0048 -2.9568 -0.3539
16/08/30 21:18:00 23676.9961 -2.9572 -0.3537
16/08/30 21:20:00 23676.9903 -2.9564 -0.3535
16/08/30 21:22:00 23676.9813 -2.9560 -0.3534
16/08/30 21:24:00 23676.9758 -2.9558 -0.3535
16/08/30 21:26:00 23676.9672 -2.9560 -0.3537
16/08/30 21:28:00 23676.9585 -2.9563 -0.3538
16/08/30 21:30:00 23676.9528 -2.9555 -0.3536
16/08/30 21:32:00 23676.9441 -2.9557 -0.3538
16/08/30 21:34:00 23676.9382 -2.9543 -0.3533
16/08/30 21:36:00 23676.9296 -2.9546 -0.3531
16/08/30 21:38:00 23676.9210 -2.9547 -0.3536
16/08/30 21:40:00 23676.9139 -2.9545 -0.3534
16/08/30 21:42:00 23676.9054 -2.9549 -0.3532
16/08/30 21:44:00 23676.8994 -2.9533 -0.3531
16/08/30 21:46:00 23676.8909 -2.9537 -0.3529
16/08/30 21:48:00 23676.8824 -2.9539 -0.3530
16/08/30 21:50:00 23676.8767 -2.9529 -0.3532
16/08/30 21:52:00 23676.8680 -2.9527 -0.3527
16/08/30 21:54:00 23676.8596 -2.9529 -0.3528
16/08/30 21:56:00 23676.8539 -2.9520 -0.3530
16/08/30 21:58:00 23676.8455 -2.9523 -0.3528
16/08/30 22:00:00 23676.8371 -2.9525 -0.3530
16/08/30 22:02:00 23676.8316 -2.9518 -0.3528
16/08/30 22:04:00 23676.8232 -2.9520 -0.3529
16/08/30 22:06:00 23676.8145 -2.9515 -0.3528
16/08/30 22:08:00 23676.8087 -2.9501 -0.3523
16/08/30 22:10:00 23676.8004 -2.9505 -0.3521
16/08/30 22:12:00 23676.7920 -2.9506 -0.3526
16/08/30 22:14:00 23676.7851 -2.9503 -0.3524
16/08/30 22:16:00 23676.7768 -2.9507 -0.3522
16/08/30 22:18:00 23676.7699 -2.9502 -0.3527
16/08/30 22:20:00 23676.7630 -2.9500 -0.3525
16/08/30 22:22:00 23676.7545 -2.9497 -0.3520
16/08/30 22:24:00 23676.7462 -2.9498 -0.3525
16/08/30 22:26:00 23676.7377 -2.9495 -0.3520
16/08/30 22:28:00 23676.7323 -2.9487 -0.3519
16/08/30 22:30:00 23676.7240 -2.9488 -0.3524
16/08/30 22:32:00 23676.7156 -2.9485 -0.3519
16/08/30 22:34:00 23676.7074 -2.9489 -0.3517
16/08/30 22:36:00 23676.7020 -2.9478 -0.3522
16/08/30 22:38:00 23676.6939 -2.9482 -0.3520
16/08/30 22:40:00 23676.6854 -2.9478 -0.3518
16/08/30 22:42:00 23676.6773 -2.9480 -0.3520
16/08/30 22:44:00 23676.6720 -2.9472 -0.3518
16/08/30 22:46:00 23676.6636 -2.9468 -0.3517
16/08/30 22:48:00 23676.6555 -2.9470 -0.3518
16/08/30 22:50:00 23676.6471 -2.9466 -0.3517
16/08/30 22:52:00 23676.6419 -2.9458 -0.3515
16/08/30 22:54:00 23676.6338 -2.9460 -0.3516
16/08/30 22:56:00 23676.6255 -2.9456 -0.3515
16/08/30 22:58:00 23676.6174 -2.9459 -0.3513
16/08/30 23:00:00 23676.6094 -2.9461 -0.3515
16/08/30 23:02:00 23676.6039 -2.9446 -0.3513
16/08/30 23:04:00 23676.5959 -2.9448 -0.3515
16/08/30 23:06:00 23676.5880 -2.9452 -0.3513
16/08/30 23:08:00 23676.5796 -2.9446 -0.3515
16/08/30 23:10:00 23676.5717 -2.9450 -0.3513
16/08/30 23:12:00 23676.5635 -2.9445 -0.3511
16/08/30 23:14:00 23676.5581 -2.9429 -0.3510
16/08/30 23:16:00 23676.5501 -2.9432 -0.3511
16/08/30 23:18:00 23676.5423 -2.9435 -0.3510
16/08/30 23:20:00 23676.5341 -2.9431 -0.3508
16/08/30 23:22:00 23676.5262 -2.9433 -0.3510
16/08/30 23:24:00 23676.5180 -2.9429 -0.3508
16/08/30 23:26:00 23676.5102 -2.9433 -0.3506
16/08/30 23:28:00 23676.5051 -2.9422 -0.3511
16/08/30 23:30:00 23676.4970 -2.9419 -0.3506
16/08/30 23:32:00 23676.4892 -2.9421 -0.3508
16/08/30 23:34:00 23676.4811 -2.9417 -0.3507
16/08/30 23:36:00 23676.4733 -2.9419 -0.3508
16/08/30 23:38:00 23676.4666 -2.9409 -0.3507
16/08/30 23:40:00 23676.4588 -2.9411 -0.3508
16/08/30 23:42:00 23676.4508 -2.9407 -0.3507
16/08/30 23:44:00 23676.4431 -2.9411 -0.3505
16/08/30 23:46:00 23676.4351 -2.9406 -0.3503
16/08/30 23:48:00 23676.4270 -2.9401 -0.3505
16/08/30 23:50:00 23676.4222 -2.9393 -0.3503
16/08/30 23:52:00 23676.4142 -2.9389 -0.3502
16/08/30 23:54:00 23676.4063 -2.9384 -0.3501
16/08/30 23:56:00 23676.3986 -2.9387 -0.3502
16/08/30 23:58:00 23676.3906 -2.9382 -0.3501
16/08/31 00:00:00 23676.3830 -2.9386 -0.3499
16/08/31 00:02:00 23676.3751 -2.9380 -0.3501
16/08/31 00:04:00 23676.3674 -2.9382 -0.3502
16/08/31 00:06:00 23676.3596 -2.9380 -0.3497
16/08/31 00:08:00 23676.3520 -2.9382 -0.3499
16/08/31 00:10:00 23676.3441 -2.9376 -0.3501
16/08/31 00:12:00 23676.3365 -2.9380 -0.3499
16/08/31 00:14:00 23676.3287 -2.9375 -0.3498
16/08/31 00:16:00 23676.3223 -2.9365 -0.3496
16/08/31 00:18:00 23676.3148 -2.9368 -0.3498
16/08/31 00:20:00 23676.3070 -2.9363 -0.3496
16/08/31 00:22:00 23676.2995 -2.9366 -0.3498
16/08/31 00:24:00 23676.2917 -2.9361 -0.3496
16/08/31 00:26:00 23676.2839 -2.9357 -0.3495
16/08/31 00:28:00 23676.2765 -2.9359 -0.3496
16/08/31 00:30:00 23676.2687 -2.9355 -0.3495
16/08/31 00:32:00 23676.2610 -2.9351 -0.3494
16/08/31 00:34:00 23676.2536 -2.9353 -0.3495
16/08/31 00:36:00 23676.2459 -2.9349 -0.3494
16/08/31 00:38:00 23676.2382 -2.9344 -0.3492
16/08/31 00:40:00 23676.2308 -2.9346 -0.3494
16/08/31 00:42:00 23676.2232 -2.9342 -0.3492
16/08/31 00:44:00 23676.2169 -2.9332 -0.3491
16/08/31 00:46:00 23676.2096 -2.9334 -0.3492
16/08/31 00:48:00 23676.1991 -2.9340 -0.3494
16/08/31 00:50:00 23676.1915 -2.9337 -0.3489
16/08/31 00:52:00 23676.1842 -2.9339 -0.3491
16/08/31 00:54:00 23676.1766 -2.9335 -0.3490
16/08/31 00:56:00 23676.1690 -2.9329 -0.3492
16/08/31 00:58:00 23676.1615 -2.9325 -0.3490
16/08/31 01:00:00 23676.1543 -2.9329 -0.3488
16/08/31 01:02:00 23676.1482 -2.9319 -0.3487
16/08/31 01:04:00 23676.1406 -2.9313 -0.3489
16/08/31 01:06:00 23676.1331 -2.9309 -0.3487
16/08/31 01:08:00 23676.1231 -2.9322 -0.3489
16/08/31 01:10:00 23676.1156 -2.9318 -0.3487
16/08/31 01:12:00 23676.1081 -2.9314 -0.3486
16/08/31 01:14:00 23676.1007 -2.9310 -0.3485
16/08/31 01:16:00 23676.0933 -2.9305 -0.3483
16/08/31 01:18:00 23676.0875 -2.9302 -0.3485
16/08/31 01:20:00 23676.0801 -2.9296 -0.3487
16/08/31 01:22:00 23676.0698 -2.9303 -0.3485
16/08/31 01:24:00 23676.0625 -2.9299 -0.3484
16/08/31 01:26:00 23676.0551 -2.9295 -0.3482
16/08/31 01:28:00 23676.0478 -2.9290 -0.3481
16/08/31 01:30:00 23676.0406 -2.9291 -0.3486
16/08/31 01:32:00 23676.0334 -2.9288 -0.3481
16/08/31 01:34:00 23676.0246 -2.9290 -0.3480
16/08/31 01:36:00 23676.0173 -2.9285 -0.3478
16/08/31 01:38:00 23676.0100 -2.9280 -0.3480
16/08/31 01:40:00 23676.0027 -2.9275 -0.3479
16/08/31 01:42:00 23675.9954 -2.9271 -0.3477
16/08/31 01:44:00 23675.9868 -2.9273 -0.3476
16/08/31 01:46:00 23675.9795 -2.9267 -0.3478
16/08/31 01:48:00 23675.9723 -2.9263 -0.3476
16/08/31 01:50:00 23675.9653 -2.9265 -0.3478
16/08/31 01:52:00 23675.9581 -2.9261 -0.3476
16/08/31 01:54:00 23675.9481 -2.9268 -0.3475
16/08/31 01:56:00 23675.9409 -2.9262 -0.3477
16/08/31 01:58:00 23675.9337 -2.9258 -0.3476
16/08/31 02:00:00 23675.9266 -2.9253 -0.3474
16/08/31 02:02:00 23675.9180 -2.9255 -0.3473
16/08/31 02:04:00 23675.9109 -2.9251 -0.3471
16/08/31 02:06:00 23675.9038 -2.9245 -0.3473
16/08/31 02:08:00 23675.8967 -2.9241 -0.3472
16/08/31 02:10:00 23675.8884 -2.9248 -0.3473
16/08/31 02:12:00 23675.8814 -2.9244 -0.3472
16/08/31 02:14:00 23675.8743 -2.9238 -0.3474
16/08/31 02:16:00 23675.8644 -2.9246 -0.3472
16/08/31 02:18:00 23675.8573 -2.9240 -0.3474
16/08/31 02:20:00 23675.8503 -2.9236 -0.3473
16/08/31 02:22:00 23675.8433 -2.9231 -0.3472
16/08/31 02:24:00 23675.8349 -2.9233 -0.3470
16/08/31 02:26:00 23675.8279 -2.9227 -0.3472
16/08/31 02:28:00 23675.8209 -2.9223 -0.3471
16/08/31 02:30:00 23675.8109 -2.9223 -0.3466
16/08/31 02:32:00 23675.8039 -2.9219 -0.3465
16/08/31 02:34:00 23675.7969 -2.9213 -0.3467
16/08/31 02:36:00 23675.7886 -2.9215 -0.3465
16/08/31 02:38:00 23675.7817 -2.9209 -0.3467
16/08/31 02:40:00 23675.7748 -2.9205 -0.3466
16/08/31 02:42:00 23675.7665 -2.9206 -0.3464
16/08/31 02:44:00 23675.7596 -2.9202 -0.3463
16/08/31 02:46:00 23675.7530 -2.9203 -0.3468
16/08/31 02:48:00 23675.7431 -2.9203 -0.3463
16/08/31 02:50:00 23675.7362 -2.9198 -0.3466
16/08/31 02:52:00 23675.7280 -2.9199 -0.3464
16/08/31 02:54:00 23675.7212 -2.9195 -0.3463
16/08/31 02:56:00 23675.7143 -2.9189 -0.3465
16/08/31 02:58:00 23675.7047 -2.9196 -0.3463
16/08/31 03:00:00 23675.6977 -2.9185 -0.3459
16/08/31 03:02:00 23675.6895 -2.9185 -0.3461
16/08/31 03:04:00 23675.6828 -2.9181 -0.3459
16/08/31 03:06:00 23675.6761 -2.9177 -0.3458
16/08/31 03:08:00 23675.6665 -2.9183 -0.3460
16/08/31 03:10:00 23675.6597 -2.9177 -0.3462
16/08/31 03:12:00 23675.6516 -2.9178 -0.3460
16/08/31 03:14:00 23675.6450 -2.9174 -0.3459
16/08/31 03:16:00 23675.6383 -2.9170 -0.3457
16/08/31 03:18:00 23675.6288 -2.9175 -0.3460
16/08/31 03:20:00 23675.6219 -2.9163 -0.3459
16/08/31 03:22:00 23675.6138 -2.9165 -0.3457
16/08/31 03:24:00 23675.6072 -2.9160 -0.3456
16/08/31 03:26:00 23675.5975 -2.9160 -0.3455
16/08/31 03:28:00 23675.5909 -2.9155 -0.3453
16/08/31 03:30:00 23675.5830 -2.9157 -0.3452
16/08/31 03:32:00 23675.5764 -2.9151 -0.3454
16/08/31 03:34:00 23675.5669 -2.9157 -0.3456
16/08/31 03:36:00 23675.5604 -2.9152 -0.3454
16/08/31 03:38:00 23675.5524 -2.9152 -0.3456
16/08/31 03:40:00 23675.5457 -2.9142 -0.3452
16/08/31 03:42:00 23675.5364 -2.9149 -0.3450
16/08/31 03:44:00 23675.5298 -2.9143 -0.3452
16/08/31 03:46:00 23675.5216 -2.9137 -0.3451
16/08/31 03:48:00 23675.5152 -2.9132 -0.3450
16/08/31 03:50:00 23675.5059 -2.9138 -0.3452
16/08/31 03:52:00 23675.4995 -2.9134 -0.3451
16/08/31 03:54:00 23675.4917 -2.9135 -0.3449
16/08/31 03:56:00 23675.4850 -2.9123 -0.3448
16/08/31 03:58:00 23675.4757 -2.9129 -0.3450
16/08/31 04:00:00 23675.4693 -2.9124 -0.3449
16/08/31 04:02:00 23675.4612 -2.9118 -0.3448
16/08/31 04:04:00 23675.4549 -2.9113 -0.3446
16/08/31 04:06:00 23675.4457 -2.9119 -0.3448
16/08/31 04:08:00 23675.4394 -2.9115 -0.3447
16/08/31 04:10:00 23675.4316 -2.9115 -0.3449
16/08/31 04:12:00 23675.4222 -2.9115 -0.3444
16/08/31 04:14:00 23675.4159 -2.9110 -0.3446
16/08/31 04:16:00 23675.4079 -2.9103 -0.3445
16/08/31 04:18:00 23675.4016 -2.9099 -0.3444
16/08/31 04:20:00 23675.3923 -2.9098 -0.3443
16/08/31 04:22:00 23675.3860 -2.9094 -0.3441
16/08/31 04:24:00 23675.3784 -2.9094 -0.3444
16/08/31 04:26:00 23675.3693 -2.9101 -0.3442
16/08/31 04:28:00 23675.3628 -2.9089 -0.3441
16/08/31 04:30:00 23675.3552 -2.9089 -0.3443
16/08/31 04:32:00 23675.3459 -2.9088 -0.3442
16/08/31 04:34:00 23675.3397 -2.9084 -0.3441
16/08/31 04:36:00 23675.3321 -2.9084 -0.3443
16/08/31 04:38:00 23675.3260 -2.9079 -0.3441
16/08/31 04:40:00 23675.3168 -2.9079 -0.3440
16/08/31 04:42:00 23675.3093 -2.9080 -0.3439
16/08/31 04:44:00 23675.3029 -2.9068 -0.3438
16/08/31 04:46:00 23675.2939 -2.9074 -0.3440
16/08/31 04:48:00 23675.2861 -2.9067 -0.3439
16/08/31 04:50:00 23675.2801 -2.9063 -0.3437
16/08/31 04:52:00 23675.2712 -2.9068 -0.3439
16/08/31 04:54:00 23675.2635 -2.9063 -0.3435
16/08/31 04:56:00 23675.2574 -2.9058 -0.3437
16/08/31 04:58:00 23675.2483 -2.9058 -0.3432
16/08/31 05:00:00 23675.2392 -2.9057 -0.3431
16/08/31 05:02:00 23675.2346 -2.9045 -0.3437
16/08/31 05:04:00 23675.2258 -2.9052 -0.3436
16/08/31 05:06:00 23675.2167 -2.9051 -0.3435
16/08/31 05:08:00 23675.2093 -2.9052 -0.3433
16/08/31 05:10:00 23675.2031 -2.9040 -0.3432
16/08/31 05:12:00 23675.1943 -2.9046 -0.3434
16/08/31 05:14:00 23675.1868 -2.9041 -0.3430
16/08/31 05:16:00 23675.1808 -2.9035 -0.3432
16/08/31 05:18:00 23675.1721 -2.9041 -0.3434
16/08/31 05:20:00 23675.1645 -2.9034 -0.3433
16/08/31 05:22:00 23675.1555 -2.9033 -0.3432
16/08/31 05:24:00 23675.1495 -2.9022 -0.3427
16/08/31 05:26:00 23675.1422 -2.9022 -0.3429
16/08/31 05:28:00 23675.1335 -2.9028 -0.3431
16/08/31 05:30:00 23675.1260 -2.9023 -0.3427
16/08/31 05:32:00 23675.1202 -2.9017 -0.3429
16/08/31 05:34:00 23675.1113 -2.9017 -0.3428
16/08/31 05:36:00 23675.1024 -2.9016 -0.3427
16/08/31 05:38:00 23675.0953 -2.9017 -0.3425
16/08/31 05:40:00 23675.0867 -2.9023 -0.3427
16/08/31 05:42:00 23675.0806 -2.9011 -0.3426
16/08/31 05:44:00 23675.0732 -2.9004 -0.3425
16/08/31 05:46:00 23675.0644 -2.9003 -0.3424
16/08/31 05:48:00 23675.0573 -2.9003 -0.3426
16/08/31 05:50:00 23675.0487 -2.9009 -0.3429
16/08/31 05:52:00 23675.0428 -2.8998 -0.3424
16/08/31 05:54:00 23675.0355 -2.8992 -0.3423
16/08/31 05:56:00 23675.0267 -2.8991 -0.3422
16/08/31 05:58:00 23675.0194 -2.8986 -0.3417
16/08/31 06:00:00 23675.0112 -2.8998 -0.3423
16/08/31 06:02:00 23675.0053 -2.8986 -0.3422
16/08/31 06:04:00 23674.9966 -2.8985 -0.3421
16/08/31 06:06:00 23674.9893 -2.8978 -0.3420
16/08/31 06:08:00 23674.9807 -2.8977 -0.3419
16/08/31 06:10:00 23674.9737 -2.8977 -0.3421
16/08/31 06:12:00 23674.9653 -2.8983 -0.3423
16/08/31 06:14:00 23674.9580 -2.8977 -0.3422
16/08/31 06:16:00 23674.9522 -2.8964 -0.3421
16/08/31 06:18:00 23674.9437 -2.8965 -0.3416
16/08/31 06:20:00 23674.9368 -2.8965 -0.3418
16/08/31 06:22:00 23674.9282 -2.8964 -0.3417
16/08/31 06:24:00 23674.9196 -2.8963 -0.3416
16/08/31 06:26:00 23674.9124 -2.8957 -0.3415
16/08/31 06:28:00 23674.9041 -2.8962 -0.3417
16/08/31 06:30:00 23674.8971 -2.8957 -0.3413
16/08/31 06:32:00 23674.8885 -2.8957 -0.3412
16/08/31 06:34:00 23674.8814 -2.8950 -0.3411
16/08/31 06:36:00 23674.8758 -2.8938 -0.3410
16/08/31 06:38:00 23674.8675 -2.8943 -0.3412
16/08/31 06:40:00 23674.8607 -2.8942 -0.3417
16/08/31 06:42:00 23674.8522 -2.8941 -0.3416
16/08/31 06:44:00 23674.8438 -2.8940 -0.3415
16/08/31 06:46:00 23674.8368 -2.8934 -0.3414
16/08/31 06:48:00 23674.8286 -2.8941 -0.3413
16/08/31 06:50:00 23674.8217 -2.8934 -0.3412
16/08/31 06:52:00 23674.8133 -2.8934 -0.3411
16/08/31 06:54:00 23674.8063 -2.8927 -0.3410
16/08/31 06:56:00 23674.7982 -2.8933 -0.3412
16/08/31 06:58:00 23674.7896 -2.8925 -0.3408
16/08/31 07:00:00 23674.7826 -2.8919 -0.3407
16/08/31 07:02:00 23674.7743 -2.8918 -0.3406
16/08/31 07:04:00 23674.7677 -2.8918 -0.3408
16/08/31 07:06:00 23674.7593 -2.8917 -0.3407
16/08/31 07:08:00 23674.7525 -2.8911 -0.3406
16/08/31 07:10:00 23674.7442 -2.8910 -0.3405
16/08/31 07:12:00 23674.7362 -2.8915 -0.3407
16/08/31 07:14:00 23674.7293 -2.8909 -0.3406
16/08/31 07:16:00 23674.7211 -2.8908 -0.3405
16/08/31 07:18:00 23674.7143 -2.8902 -0.3404
16/08/31 07:20:00 23674.7061 -2.8901 -0.3403
16/08/31 07:22:00 23674.6993 -2.8894 -0.3402
16/08/31 07:24:00 23674.6911 -2.8893 -0.3401
16/08/31 07:26:00 23674.6843 -2.8887 -0.3400
16/08/31 07:28:00 23674.6764 -2.8893 -0.3402
16/08/31 07:30:00 23674.6682 -2.8890 -0.3405
16/08/31 07:32:00 23674.6615 -2.8884 -0.3404
16/08/31 07:34:00 23674.6534 -2.8883 -0.3403
16/08/31 07:36:00 23674.6467 -2.8876 -0.3402
16/08/31 07:38:00 23674.6357 -2.8887 -0.3401
16/08/31 07:40:00 23674.6291 -2.8880 -0.3400
16/08/31 07:42:00 23674.6210 -2.8879 -0.3399
16/08/31 07:44:00 23674.6146 -2.8878 -0.3404
16/08/31 07:46:00 23674.6063 -2.8871 -0.3400
16/08/31 07:48:00 23674.5996 -2.8864 -0.3399
16/08/31 07:50:00 23674.5916 -2.8863 -0.3398
16/08/31 07:52:00 23674.5853 -2.8863 -0.3400
16/08/31 07:54:00 23674.5773 -2.8862 -0.3399
16/08/31 07:56:00 23674.5691 -2.8855 -0.3395
16/08/31 07:58:00 23674.5597 -2.8860 -0.3394
16/08/31 08:00:00 23674.5534 -2.8860 -0.3396
16/08/31 08:02:00 23674.5454 -2.8858 -0.3399
16/08/31 08:04:00 23674.5372 -2.8850 -0.3395
16/08/31 08:06:00 23674.5310 -2.8850 -0.3397
16/08/31 08:08:00 23674.5231 -2.8849 -0.3396
16/08/31 08:10:00 23674.5163 -2.8836 -0.3392
16/08/31 08:12:00 23674.5070 -2.8841 -0.3391
16/08/31 08:14:00 23674.4994 -2.8845 -0.3396
16/08/31 08:16:00 23674.4912 -2.8838 -0.3392
16/08/31 08:18:00 23674.4848 -2.8832 -0.3391
16/08/31 08:20:00 23674.4773 -2.8837 -0.3393
16/08/31 08:22:00 23674.4706 -2.8824 -0.3389
16/08/31 08:24:00 23674.4613 -2.8828 -0.3392
16/08/31 08:26:00 23674.4535 -2.8827 -0.3391
16/08/31 08:28:00 23674.4458 -2.8826 -0.3390
16/08/31 08:30:00 23674.4394 -2.8819 -0.3389
16/08/31 08:32:00 23674.4317 -2.8818 -0.3388
16/08/31 08:34:00 23674.4225 -2.8822 -0.3390
16/08/31 08:36:00 23674.4162 -2.8815 -0.3389
16/08/31 08:38:00 23674.4084 -2.8814 -0.3388
16/08/31 08:40:00 23674.4008 -2.8814 -0.3387
16/08/31 08:42:00 23674.3944 -2.8806 -0.3390
16/08/31 08:44:00 23674.3851 -2.8804 -0.3386
16/08/31 08:46:00 23674.3774 -2.8803 -0.3385
16/08/31 08:48:00 23674.3697 -2.8801 -0.3387
16/08/31 08:50:00 23674.3635 -2.8794 -0.3386
16/08/31 08:52:00 23674.3545 -2.8799 -0.3385
16/08/31 08:54:00 23674.3469 -2.8798 -0.3384
16/08/31 08:56:00 23674.3406 -2.8790 -0.3387
16/08/31 08:58:00 23674.3328 -2.8783 -0.3383
16/08/31 09:00:00 23674.3241 -2.8794 -0.3385
16/08/31 09:02:00 23674.3163 -2.8787 -0.3381
16/08/31 09:04:00 23674.3101 -2.8780 -0.3380
16/08/31 09:06:00 23674.2997 -2.8789 -0.3382
16/08/31 09:08:00 23674.2936 -2.8783 -0.3381
16/08/31 09:10:00 23674.2859 -2.8775 -0.3377
16/08/31 09:12:00 23674.2769 -2.8780 -0.3376
16/08/31 09:14:00 23674.2708 -2.8772 -0.3379
16/08/31 09:16:00 23674.2634 -2.8772 -0.3378
16/08/31 09:18:00 23674.2556 -2.8763 -0.3377
16/08/31 09:20:00 23674.2470 -2.8774 -0.3379
16/08/31 09:22:00 23674.2407 -2.8761 -0.3375
16/08/31 09:24:00 23674.2330 -2.8752 -0.3375
16/08/31 09:26:00 23674.2245 -2.8764 -0.3377
16/08/31 09:28:00 23674.2168 -2.8756 -0.3373
16/08/31 09:30:00 23674.2108 -2.8748 -0.3375
16/08/31 09:32:00 23674.2020 -2.8753 -0.3374
16/08/31 09:34:00 23674.1946 -2.8751 -0.3377
16/08/31 09:36:00 23674.1856 -2.8749 -0.3373
16/08/31 09:38:00 23674.1782 -2.8747 -0.3375
16/08/31 09:40:00 23674.1724 -2.8740 -0.3374
16/08/31 09:42:00 23674.1619 -2.8743 -0.3374
16/08/31 09:44:00 23674.1563 -2.8743 -0.3376
16/08/31 09:46:00 23674.1488 -2.8735 -0.3372
16/08/31 09:48:00 23674.1398 -2.8732 -0.3371
16/08/31 09:50:00 23674.1342 -2.8732 -0.3373
16/08/31 09:52:00 23674.1239 -2.8736 -0.3369
16/08/31 09:54:00 23674.1180 -2.8728 -0.3372
16/08/31 09:56:00 23674.1108 -2.8727 -0.3371
16/08/31 09:58:00 23674.1020 -2.8726 -0.3367
16/08/31 10:00:00 23674.0947 -2.8723 -0.3369
16/08/31 10:02:00 23674.0861 -2.8728 -0.3368
16/08/31 10:04:00 23674.0801 -2.8714 -0.3368
16/08/31 10:06:00 23674.0701 -2.8724 -0.3367
16/08/31 10:08:00 23674.0641 -2.8710 -0.3366
16/08/31 10:10:00 23674.0570 -2.8709 -0.3365
16/08/31 10:12:00 23674.0484 -2.8712 -0.3368
16/08/31 10:14:00 23674.0424 -2.8698 -0.3367
16/08/31 10:16:00 23674.0323 -2.8702 -0.3363
16/08/31 10:18:00 23674.0268 -2.8700 -0.3369
16/08/31 10:20:00 23674.0181 -2.8698 -0.3365
16/08/31 10:22:00 23674.0110 -2.8696 -0.3367
16/08/31 10:24:00 23674.0023 -2.8694 -0.3363
16/08/31 10:26:00 23673.9953 -2.8694 -0.3362
16/08/31 10:28:00 23673.9868 -2.8697 -0.3365
16/08/31 10:30:00 23673.9796 -2.8690 -0.3360
16/08/31 10:32:00 23673.9709 -2.8686 -0.3360
16/08/31 10:34:00 23673.9654 -2.8680 -0.3359
16/08/31 10:36:00 23673.9555 -2.8689 -0.3361
16/08/31 10:38:00 23673.9497 -2.8674 -0.3361
16/08/31 10:40:00 23673.9414 -2.8679 -0.3360
16/08/31 10:42:00 23673.9341 -2.8670 -0.3359
16/08/31 10:44:00 23673.9258 -2.8674 -0.3362
16/08/31 10:46:00 23673.9186 -2.8666 -0.3358
16/08/31 10:48:00 23673.9103 -2.8670 -0.3360
16/08/31 10:50:00 23673.9049 -2.8663 -0.3359
16/08/31 10:52:00 23673.8949 -2.8667 -0.3355
16/08/31 10:54:00 23673.8866 -2.8670 -0.3358
16/08/31 10:56:00 23673.8809 -2.8656 -0.3357
16/08/31 10:58:00 23673.8710 -2.8660 -0.3353
16/08/31 11:00:00 23673.8656 -2.8652 -0.3356
16/08/31 11:02:00 23673.8571 -2.8649 -0.3355
16/08/31 11:04:00 23673.8503 -2.8648 -0.3354
16/08/31 11:06:00 23673.8421 -2.8651 -0.3357
16/08/31 11:08:00 23673.8336 -2.8648 -0.3356
16/08/31 11:10:00 23673.8269 -2.8647 -0.3355
16/08/31 11:12:00 23673.8185 -2.8646 -0.3351
16/08/31 11:14:00 23673.8115 -2.8637 -0.3351
16/08/31 11:16:00 23673.8033 -2.8640 -0.3353
16/08/31 11:18:00 23673.7950 -2.8638 -0.3349
16/08/31 11:20:00 23673.7883 -2.8636 -0.3352
16/08/31 11:22:00 23673.7799 -2.8633 -0.3351
16/08/31 11:24:00 23673.7744 -2.8618 -0.3351
16/08/31 11:26:00 23673.7649 -2.8629 -0.3350
16/08/31 11:28:00 23673.7566 -2.8626 -0.3349
16/08/31 11:30:00 23673.7514 -2.8618 -0.3352
16/08/31 11:32:00 23673.7417 -2.8622 -0.3348
16/08/31 11:34:00 23673.7334 -2.8618 -0.3347
16/08/31 11:36:00 23673.7282 -2.8612 -0.3346
16/08/31 11:38:00 23673.7185 -2.8614 -0.3345
16/08/31 11:40:00 23673.7105 -2.8618 -0.3348
16/08/31 11:42:00 23673.7051 -2.8603 -0.3347
16/08/31 11:44:00 23673.6957 -2.8612 -0.3350
16/08/31 11:46:00 23673.6876 -2.8611 -0.3346
16/08/31 11:48:00 23673.6822 -2.8596 -0.3345
16/08/31 11:50:00 23673.6729 -2.8607 -0.3344
16/08/31 11:52:00 23673.6645 -2.8597 -0.3341
16/08/31 11:54:00 23673.6594 -2.8589 -0.3343
16/08/31 11:56:00 23673.6512 -2.8586 -0.3343
16/08/31 11:58:00 23673.6419 -2.8595 -0.3345
16/08/31 12:00:00 23673.6338 -2.8593 -0.3341
16/08/31 12:02:00 23673.6286 -2.8579 -0.3341
16/08/31 12:04:00 23673.6193 -2.8588 -0.3343
16/08/31 12:06:00 23673.6113 -2.8586 -0.3339
16/08/31 12:08:00 23673.6063 -2.8578 -0.3342
16/08/31 12:10:00 23673.5965 -2.8574 -0.3338
16/08/31 12:12:00 23673.5887 -2.8577 -0.3341
16/08/31 12:14:00 23673.5807 -2.8574 -0.3340
16/08/31 12:16:00 23673.5741 -2.8565 -0.3340
16/08/31 12:18:00 23673.5663 -2.8569 -0.3342
16/08/31 12:20:00 23673.5584 -2.8567 -0.3338
16/08/31 12:22:00 23673.5504 -2.8564 -0.3338
16/08/31 12:24:00 23673.5425 -2.8562 -0.3334
16/08/31 12:26:00 23673.5362 -2.8560 -0.3336
16/08/31 12:28:00 23673.5282 -2.8556 -0.3336
16/08/31 12:30:00 23673.5203 -2.8553 -0.3335
16/08/31 12:32:00 23673.5110 -2.8556 -0.3334
16/08/31 12:34:00 23673.5059 -2.8541 -0.3334
16/08/31 12:36:00 23673.4983 -2.8546 -0.3333
16/08/31 12:38:00 23673.4890 -2.8548 -0.3332
16/08/31 12:40:00 23673.4811 -2.8545 -0.3332
16/08/31 12:42:00 23673.4733 -2.8542 -0.3331
16/08/31 12:44:00 23673.4657 -2.8545 -0.3334
16/08/31 12:46:00 23673.4590 -2.8530 -0.3330
16/08/31 12:48:00 23673.4515 -2.8535 -0.3329
16/08/31 12:50:00 23673.4437 -2.8532 -0.3329
16/08/31 12:52:00 23673.4359 -2.8528 -0.3328
16/08/31 12:54:00 23673.4267 -2.8531 -0.3328
16/08/31 12:56:00 23673.4189 -2.8526 -0.3331
16/08/31 12:58:00 23673.4142 -2.8518 -0.3333
16/08/31 13:00:00 23673.4049 -2.8516 -0.3326
16/08/31 13:02:00 23673.3974 -2.8519 -0.3329
16/08/31 13:04:00 23673.3897 -2.8516 -0.3328
16/08/31 13:06:00 23673.3820 -2.8513 -0.3328
16/08/31 13:08:00 23673.3743 -2.8510 -0.3327
16/08/31 13:10:00 23673.3654 -2.8518 -0.3330
16/08/31 13:12:00 23673.3575 -2.8509 -0.3326
16/08/31 13:14:00 23673.3530 -2.8502 -0.3325
16/08/31 13:16:00 23673.3437 -2.8498 -0.3321
16/08/31 13:18:00 23673.3363 -2.8502 -0.3324
16/08/31 13:20:00 23673.3287 -2.8497 -0.3327
16/08/31 13:22:00 23673.3211 -2.8494 -0.3326
16/08/31 13:24:00 23673.3136 -2.8492 -0.3322
16/08/31 13:26:00 23673.3046 -2.8494 -0.3322
16/08/31 13:28:00 23673.2970 -2.8491 -0.3321
16/08/31 13:30:00 23673.2894 -2.8488 -0.3321
16/08/31 13:32:00 23673.2819 -2.8485 -0.3320
16/08/31 13:34:00 23673.2743 -2.8480 -0.3323
16/08/31 13:36:00 23673.2655 -2.8484 -0.3319
16/08/31 13:38:00 23673.2580 -2.8481 -0.3319
16/08/31 13:40:00 23673.2505 -2.8478 -0.3318
16/08/31 13:42:00 23673.2430 -2.8475 -0.3318
16/08/31 13:44:00 23673.2356 -2.8471 -0.3317
16/08/31 13:46:00 23673.2295 -2.8461 -0.3320
16/08/31 13:48:00 23673.2221 -2.8459 -0.3316
16/08/31 13:50:00 23673.2147 -2.8456 -0.3315
16/08/31 13:52:00 23673.2059 -2.8459 -0.3315
16/08/31 13:54:00 23673.1984 -2.8454 -0.3318
16/08/31 13:56:00 23673.1911 -2.8451 -0.3317
16/08/31 13:58:00 23673.1837 -2.8449 -0.3313
16/08/31 14:00:00 23673.1764 -2.8446 -0.3313
16/08/31 14:02:00 23673.1676 -2.8447 -0.3316
16/08/31 14:04:00 23673.1603 -2.8444 -0.3315
16/08/31 14:06:00 23673.1501 -2.8452 -0.3315
16/08/31 14:08:00 23673.1428 -2.8448 -0.3314
16/08/31 14:10:00 23673.1355 -2.8445 -0.3314
16/08/31 14:12:00 23673.1282 -2.8442 -0.3313
16/08/31 14:14:00 23673.1195 -2.8445 -0.3313
16/08/31 14:16:00 23673.1123 -2.8441 -0.3312
16/08/31 14:18:00 23673.1051 -2.8438 -0.3311
16/08/31 14:20:00 23673.0978 -2.8435 -0.3311
16/08/31 14:22:00 23673.0906 -2.8432 -0.3310
16/08/31 14:24:00 23673.0817 -2.8426 -0.3310
16/08/31 14:26:00 23673.0748 -2.8430 -0.3313
16/08/31 14:28:00 23673.0674 -2.8420 -0.3309
16/08/31 14:30:00 23673.0602 -2.8417 -0.3309
16/08/31 14:32:00 23673.0531 -2.8414 -0.3308
16/08/31 14:34:00 23673.0445 -2.8416 -0.3308
16/08/31 14:36:00 23673.0371 -2.8405 -0.3308
16/08/31 14:38:00 23673.0274 -2.8421 -0.3307
16/08/31 14:40:00 23673.0201 -2.8411 -0.3303
16/08/31 14:42:00 23673.0130 -2.8406 -0.3306
16/08/31 14:44:00 23673.0059 -2.8403 -0.3306
16/08/31 14:46:00 23672.9988 -2.8400 -0.3305
16/08/31 14:48:00 23672.9904 -2.8402 -0.3304
16/08/31 14:50:00 23672.9834 -2.8399 -0.3304
16/08/31 14:52:00 23672.9763 -2.8395 -0.3307
16/08/31 14:54:00 23672.9662 -2.8396 -0.3303
16/08/31 14:56:00 23672.9592 -2.8393 -0.3303
16/08/31 14:58:00 23672.9522 -2.8390 -0.3302
16/08/31 15:00:00 23672.9438 -2.8392 -0.3302
16/08/31 15:02:00 23672.9366 -2.8381 -0.3302
16/08/31 15:04:00 23672.9296 -2.8378 -0.3301
16/08/31 15:06:00 23672.9199 -2.8386 -0.3301
16/08/31 15:08:00 23672.9130 -2.8383 -0.3300
16/08/31 15:10:00 23672.9060 -2.8378 -0.3303
16/08/31 15:12:00 23672.8989 -2.8368 -0.3299
16/08/31 15:14:00 23672.8906 -2.8371 -0.3299
16/08/31 15:16:00 23672.8837 -2.8368 -0.3298
16/08/31 15:18:00 23672.8740 -2.8374 -0.3301
16/08/31 15:20:00 23672.8669 -2.8364 -0.3298
16/08/31 15:22:00 23672.8601 -2.8361 -0.3297
16/08/31 15:24:00 23672.8530 -2.8351 -0.3294
16/08/31 15:26:00 23672.8436 -2.8365 -0.3300
16/08/31 15:28:00 23672.8365 -2.8355 -0.3296
16/08/31 15:30:00 23672.8298 -2.8352 -0.3296
16/08/31 15:32:00 23672.8216 -2.8354 -0.3295
16/08/31 15:34:00 23672.8145 -2.8343 -0.3295
16/08/31 15:36:00 23672.8050 -2.8351 -0.3295
16/08/31 15:38:00 23672.7980 -2.8341 -0.3291
16/08/31 15:40:00 23672.7913 -2.8338 -0.3290
16/08/31 15:42:00 23672.7846 -2.8333 -0.3293
16/08/31 15:44:00 23672.7750 -2.8341 -0.3293
16/08/31 15:46:00 23672.7683 -2.8337 -0.3296
16/08/31 15:48:00 23672.7600 -2.8334 -0.3289
16/08/31 15:50:00 23672.7519 -2.8335 -0.3292
16/08/31 15:52:00 23672.7436 -2.8329 -0.3292
16/08/31 15:54:00 23672.7370 -2.8326 -0.3291
16/08/31 15:56:00 23672.7304 -2.8323 -0.3291
16/08/31 15:58:00 23672.7207 -2.8325 -0.3287
16/08/31 16:00:00 23672.7141 -2.8320 -0.3290
16/08/31 16:02:00 23672.7072 -2.8310 -0.3286
16/08/31 16:04:00 23672.6979 -2.8318 -0.3286
16/08/31 16:06:00 23672.6910 -2.8307 -0.3286
16/08/31 16:08:00 23672.6830 -2.8308 -0.3289
16/08/31 16:10:00 23672.6751 -2.8312 -0.3285
16/08/31 16:12:00 23672.6669 -2.8306 -0.3285
16/08/31 16:14:00 23672.6604 -2.8302 -0.3288
16/08/31 16:16:00 23672.6508 -2.8303 -0.3284
16/08/31 16:18:00 23672.6444 -2.8300 -0.3284
16/08/31 16:20:00 23672.6379 -2.8295 -0.3287
16/08/31 16:22:00 23672.6283 -2.8297 -0.3283
16/08/31 16:24:00 23672.6219 -2.8292 -0.3286
16/08/31 16:26:00 23672.6152 -2.8283 -0.3282
16/08/31 16:28:00 23672.6060 -2.8290 -0.3282
16/08/31 16:30:00 23672.5995 -2.8286 -0.3285
16/08/31 16:32:00 23672.5901 -2.8287 -0.3281
16/08/31 16:34:00 23672.5837 -2.8284 -0.3281
16/08/31 16:36:00 23672.5756 -2.8279 -0.3281
16/08/31 16:38:00 23672.5678 -2.8280 -0.3284
16/08/31 16:40:00 23672.5599 -2.8275 -0.3280
16/08/31 16:42:00 23672.5505 -2.8277 -0.3277
16/08/31 16:44:00 23672.5441 -2.8272 -0.3280
16/08/31 16:46:00 23672.5376 -2.8263 -0.3276
16/08/31 16:48:00 23672.5284 -2.8269 -0.3279
16/08/31 16:50:00 23672.5222 -2.8266 -0.3278
16/08/31 16:52:00 23672.5128 -2.8266 -0.3278
16/08/31 16:54:00 23672.5066 -2.8263 -0.3278
16/08/31 16:56:00 23672.4972 -2.8263 -0.3278
16/08/31 16:58:00 23672.4908 -2.8253 -0.3274
16/08/31 17:00:00 23672.4845 -2.8248 -0.3277
16/08/31 17:02:00 23672.4753 -2.8250 -0.3274
16/08/31 17:04:00 23672.4690 -2.8245 -0.3277
16/08/31 17:06:00 23672.4597 -2.8245 -0.3276
16/08/31 17:08:00 23672.4534 -2.8237 -0.3269
16/08/31 17:10:00 23672.4444 -2.8244 -0.3272
16/08/31 17:12:00 23672.4380 -2.8232 -0.3272
16/08/31 17:14:00 23672.4290 -2.8240 -0.3272
16/08/31 17:16:00 23672.4227 -2.8229 -0.3272
16/08/31 17:18:00 23672.4134 -2.8229 -0.3272
16/08/31 17:20:00 23672.4060 -2.8232 -0.3271
16/08/31 17:22:00 23672.3985 -2.8234 -0.3271
16/08/31 17:24:00 23672.3905 -2.8222 -0.3267
16/08/31 17:26:00 23672.3830 -2.8223 -0.3270
16/08/31 17:28:00 23672.3753 -2.8219 -0.3267
16/08/31 17:30:00 23672.3679 -2.8220 -0.3270
16/08/31 17:32:00 23672.3602 -2.8214 -0.3270
16/08/31 17:34:00 23672.3511 -2.8216 -0.3266
16/08/31 17:36:00 23672.3451 -2.8211 -0.3269
16/08/31 17:38:00 23672.3361 -2.8212 -0.3266
16/08/31 17:40:00 23672.3298 -2.8201 -0.3266
16/08/31 17:42:00 23672.3211 -2.8209 -0.3265
16/08/31 17:44:00 23672.3137 -2.8210 -0.3268
16/08/31 17:46:00 23672.3058 -2.8198 -0.3265
16/08/31 17:48:00 23672.2971 -2.8206 -0.3264
16/08/31 17:50:00 23672.2912 -2.8201 -0.3267
16/08/31 17:52:00 23672.2819 -2.8195 -0.3264
16/08/31 17:54:00 23672.2761 -2.8192 -0.3264
16/08/31 17:56:00 23672.2671 -2.8192 -0.3264
16/08/31 17:58:00 23672.2596 -2.8186 -0.3264
16/08/31 18:00:00 23672.2524 -2.8189 -0.3263
16/08/31 18:02:00 23672.2449 -2.8183 -0.3263
16/08/31 18:04:00 23672.2374 -2.8177 -0.3263
16/08/31 18:06:00 23672.2285 -2.8179 -0.3259
16/08/31 18:08:00 23672.2213 -2.8180 -0.3262
16/08/31 18:10:00 23672.2138 -2.8174 -0.3262
16/08/31 18:12:00 23672.2065 -2.8170 -0.3259
16/08/31 18:14:00 23672.1976 -2.8170 -0.3259
16/08/31 18:16:00 23672.1916 -2.8159 -0.3259
16/08/31 18:18:00 23672.1831 -2.8167 -0.3258
16/08/31 18:20:00 23672.1757 -2.8161 -0.3258
16/08/31 18:22:00 23672.1683 -2.8156 -0.3258
16/08/31 18:24:00 23672.1598 -2.8164 -0.3257
16/08/31 18:26:00 23672.1539 -2.8153 -0.3257
16/08/31 18:28:00 23672.1451 -2.8153 -0.3257
16/08/31 18:30:00 23672.1364 -2.8154 -0.3254
16/08/31 18:32:00 23672.1308 -2.8149 -0.3257
16/08/31 18:34:00 23672.1218 -2.8143 -0.3254
16/08/31 18:36:00 23672.1134 -2.8151 -0.3253
16/08/31 18:38:00 23672.1046 -2.8149 -0.3256
16/08/31 18:40:00 23672.0988 -2.8138 -0.3256
16/08/31 18:42:00 23672.0902 -2.8140 -0.3253
16/08/31 18:44:00 23672.0815 -2.8140 -0.3253
16/08/31 18:46:00 23672.0757 -2.8129 -0.3253
16/08/31 18:48:00 23672.0671 -2.8130 -0.3249
16/08/31 18:50:00 23672.0588 -2.8137 -0.3252
16/08/31 18:52:00 23672.0513 -2.8124 -0.3249
16/08/31 18:54:00 23672.0445 -2.8127 -0.3248
16/08/31 18:56:00 23672.0358 -2.8125 -0.3252
16/08/31 18:58:00 23672.0287 -2.8121 -0.3248
16/08/31 19:00:00 23672.0216 -2.8116 -0.3248
16/08/31 19:02:00 23672.0145 -2.8110 -0.3248
16/08/31 19:04:00 23672.0063 -2.8118 -0.3248
16/08/31 19:06:00 23671.9975 -2.8111 -0.3245
16/08/31 19:08:00 23671.9892 -2.8117 -0.3251
16/08/31 19:10:00 23671.9836 -2.8107 -0.3248
16/08/31 19:12:00 23671.9749 -2.8100 -0.3244
16/08/31 19:14:00 23671.9666 -2.8107 -0.3247
16/08/31 19:16:00 23671.9582 -2.8108 -0.3244
16/08/31 19:18:00 23671.9526 -2.8096 -0.3247
16/08/31 19:20:00 23671.9442 -2.8097 -0.3244
16/08/31 19:22:00 23671.9358 -2.8097 -0.3244
16/08/31 19:24:00 23671.9288 -2.8092 -0.3244
16/08/31 19:26:00 23671.9204 -2.8092 -0.3243
16/08/31 19:28:00 23671.9149 -2.8080 -0.3243
16/08/31 19:30:00 23671.9066 -2.8080 -0.3243
16/08/31 19:32:00 23671.8983 -2.8082 -0.3240
16/08/31 19:34:00 23671.8899 -2.8080 -0.3243
16/08/31 19:36:00 23671.8816 -2.8082 -0.3240
16/08/31 19:38:00 23671.8733 -2.8082 -0.3240
16/08/31 19:40:00 23671.8678 -2.8071 -0.3240
16/08/31 19:42:00 23671.8596 -2.8071 -0.3239
16/08/31 19:44:00 23671.8513 -2.8071 -0.3239
16/08/31 19:46:00 23671.8445 -2.8065 -0.3239
16/08/31 19:48:00 23671.8362 -2.8065 -0.3239
16/08/31 19:50:00 23671.8280 -2.8065 -0.3239
16/08/31 19:52:00 23671.8198 -2.8066 -0.3236
16/08/31 19:54:00 23671.8145 -2.8055 -0.3236
16/08/31 19:56:00 23671.8062 -2.8054 -0.3239
16/08/31 19:58:00 23671.7981 -2.8055 -0.3235
16/08/31 20:00:00 23671.7899 -2.8055 -0.3235
16/08/31 20:02:00 23671.7815 -2.8049 -0.3232
16/08/31 20:04:00 23671.7748 -2.8043 -0.3232
16/08/31 20:06:00 23671.7666 -2.8042 -0.3236
16/08/31 20:08:00 23671.7588 -2.8050 -0.3235
16/08/31 20:10:00 23671.7504 -2.8043 -0.3232
16/08/31 20:12:00 23671.7423 -2.8043 -0.3232
16/08/31 20:14:00 23671.7343 -2.8043 -0.3232
16/08/31 20:16:00 23671.7291 -2.8032 -0.3232
16/08/31 20:18:00 23671.7207 -2.8025 -0.3229
16/08/31 20:20:00 23671.7144 -2.8026 -0.3232
16/08/31 20:22:00 23671.7064 -2.8026 -0.3232
16/08/31 20:24:00 23671.6984 -2.8026 -0.3232
16/08/31 20:26:00 23671.6901 -2.8020 -0.3228
16/08/31 20:28:00 23671.6821 -2.8020 -0.3228
16/08/31 20:30:00 23671.6741 -2.8020 -0.3228
16/08/31 20:32:00 23671.6662 -2.8020 -0.3228
16/08/31 20:34:00 23671.6594 -2.8007 -0.3225
16/08/31 20:36:00 23671.6514 -2.8006 -0.3229
16/08/31 20:38:00 23671.6436 -2.8007 -0.3225
16/08/31 20:40:00 23671.6356 -2.8006 -0.3228
16/08/31 20:42:00 23671.6275 -2.8001 -0.3222
16/08/31 20:44:00 23671.6199 -2.8007 -0.3225
16/08/31 20:46:00 23671.6134 -2.8000 -0.3228
16/08/31 20:48:00 23671.6056 -2.8002 -0.3225
16/08/31 20:50:00 23671.5974 -2.7994 -0.3225
16/08/31 20:52:00 23671.5896 -2.7995 -0.3222
16/08/31 20:54:00 23671.5818 -2.7994 -0.3225
16/08/31 20:56:00 23671.5740 -2.7994 -0.3225
16/08/31 20:58:00 23671.5673 -2.7982 -0.3222
16/08/31 21:00:00 23671.5596 -2.7981 -0.3222
16/08/31 21:02:00 23671.5518 -2.7981 -0.3222
16/08/31 21:04:00 23671.5440 -2.7980 -0.3225
16/08/31 21:06:00 23671.5363 -2.7981 -0.3222
16/08/31 21:08:00 23671.5283 -2.7973 -0.3222
16/08/31 21:10:00 23671.5203 -2.7967 -0.3219
16/08/31 21:12:00 23671.5112 -2.7972 -0.3219
16/08/31 21:14:00 23671.5035 -2.7972 -0.3219
16/08/31 21:16:00 23671.4958 -2.7972 -0.3219
16/08/31 21:18:00 23671.4879 -2.7966 -0.3216
16/08/31 21:20:00 23671.4817 -2.7960 -0.3216
16/08/31 21:22:00 23671.4740 -2.7959 -0.3219
16/08/31 21:24:00 23671.4664 -2.7959 -0.3219
16/08/31 21:26:00 23671.4585 -2.7952 -0.3216
16/08/31 21:28:00 23671.4509 -2.7952 -0.3216
16/08/31 21:30:00 23671.4433 -2.7952 -0.3216
16/08/31 21:32:00 23671.4340 -2.7950 -0.3216
16/08/31 21:34:00 23671.4265 -2.7951 -0.3212
16/08/31 21:36:00 23671.4187 -2.7943 -0.3213
16/08/31 21:38:00 23671.4111 -2.7943 -0.3213
16/08/31 21:40:00 23671.4051 -2.7937 -0.3213
16/08/31 21:42:00 23671.3975 -2.7936 -0.3216
16/08/31 21:44:00 23671.3898 -2.7931 -0.3210
16/08/31 21:46:00 23671.3792 -2.7934 -0.3210
16/08/31 21:48:00 23671.3731 -2.7928 -0.3210
16/08/31 21:50:00 23671.3657 -2.7928 -0.3210
16/08/31 21:52:00 23671.3582 -2.7928 -0.3210
16/08/31 21:54:00 23671.3508 -2.7927 -0.3213
16/08/31 21:56:00 23671.3428 -2.7914 -0.3207
16/08/31 21:58:00 23671.3340 -2.7919 -0.3207
16/08/31 22:00:00 23671.3266 -2.7919 -0.3207
16/08/31 22:02:00 23671.3192 -2.7918 -0.3210
16/08/31 22:04:00 23671.3118 -2.7918 -0.3210
16/08/31 22:06:00 23671.3042 -2.7911 -0.3207
16/08/31 22:08:00 23671.2952 -2.7908 -0.3208
16/08/31 22:10:00 23671.2878 -2.7908 -0.3208
16/08/31 22:12:00 23671.2805 -2.7908 -0.3208
16/08/31 22:14:00 23671.2730 -2.7902 -0.3204
16/08/31 22:16:00 23671.2656 -2.7900 -0.3208
16/08/31 22:18:00 23671.2567 -2.7899 -0.3205
16/08/31 22:20:00 23671.2492 -2.7893 -0.3202
16/08/31 22:22:00 23671.2419 -2.7893 -0.3202
16/08/31 22:24:00 23671.2346 -2.7891 -0.3205
16/08/31 22:26:00 23671.2260 -2.7897 -0.3205
16/08/31 22:28:00 23671.2185 -2.7890 -0.3202
16/08/31 22:30:00 23671.2110 -2.7882 -0.3202
16/08/31 22:32:00 23671.2039 -2.7882 -0.3202
16/08/31 22:34:00 23671.1950 -2.7880 -0.3203
16/08/31 22:36:00 23671.1878 -2.7880 -0.3203
16/08/31 22:38:00 23671.1807 -2.7880 -0.3202
16/08/31 22:40:00 23671.1716 -2.7872 -0.3196
16/08/31 22:42:00 23671.1644 -2.7871 -0.3200
16/08/31 22:44:00 23671.1571 -2.7864 -0.3197
16/08/31 22:46:00 23671.1499 -2.7862 -0.3200
16/08/31 22:48:00 23671.1414 -2.7868 -0.3200
16/08/31 22:50:00 23671.1341 -2.7861 -0.3197
16/08/31 22:52:00 23671.1268 -2.7855 -0.3194
16/08/31 22:54:00 23671.1181 -2.7852 -0.3194
16/08/31 22:56:00 23671.1110 -2.7852 -0.3194
16/08/31 22:58:00 23671.1040 -2.7851 -0.3198
16/08/31 23:00:00 23671.0939 -2.7855 -0.3195
16/08/31 23:02:00 23671.0883 -2.7848 -0.3198
16/08/31 23:04:00 23671.0810 -2.7842 -0.3195
16/08/31 23:06:00 23671.0710 -2.7846 -0.3192
16/08/31 23:08:00 23671.0638 -2.7840 -0.3189
16/08/31 23:10:00 23671.0582 -2.7833 -0.3192
16/08/31 23:12:00 23671.0482 -2.7837 -0.3189
16/08/31 23:14:00 23671.0412 -2.7836 -0.3192
16/08/31 23:16:00 23671.0329 -2.7841 -0.3192
16/08/31 23:18:00 23671.0257 -2.7833 -0.3193
16/08/31 23:20:00 23671.0186 -2.7827 -0.3190
16/08/31 23:22:00 23671.0100 -2.7824 -0.3190
16/08/31 23:24:00 23671.0032 -2.7824 -0.3190
16/08/31 23:26:00 23670.9960 -2.7816 -0.3190
16/08/31 23:28:00 23670.9861 -2.7820 -0.3187
16/08/31 23:30:00 23670.9807 -2.7813 -0.3191
16/08/31 23:32:00 23670.9708 -2.7818 -0.3188
16/08/31 23:34:00 23670.9637 -2.7810 -0.3188
16/08/31 23:36:00 23670.9553 -2.7809 -0.3185
16/08/31 23:38:00 23670.9484 -2.7807 -0.3188
16/08/31 23:40:00 23670.9415 -2.7801 -0.3185
16/08/31 23:42:00 23670.9333 -2.7805 -0.3189
16/08/31 23:44:00 23670.9263 -2.7798 -0.3186
16/08/31 23:46:00 23670.9164 -2.7801 -0.3186
16/08/31 23:48:00 23670.9097 -2.7801 -0.3186
16/08/31 23:50:00 23670.9011 -2.7792 -0.3183
16/08/31 23:52:00 23670.8944 -2.7792 -0.3183
16/08/31 23:54:00 23670.8860 -2.7790 -0.3184
16/08/31 23:56:00 23670.8792 -2.7783 -0.3181
16/08/31 23:58:00 23670.8696 -2.7793 -0.3184
16/09/01 00:00:00 23670.8628 -2.7786 -0.3181
16/09/01 00:02:00 23670.8573 -2.7773 -0.3181
16/09/01 00:04:00 23670.8479 -2.7784 -0.3181
16/09/01 00:06:00 23670.8410 -2.7776 -0.3182
16/09/01 00:08:00 23670.8328 -2.7774 -0.3179
16/09/01 00:10:00 23670.8259 -2.7766 -0.3179
16/09/01 00:12:00 23670.8162 -2.7769 -0.3179
16/09/01 00:14:00 23670.8080 -2.7768 -0.3176
16/09/01 00:16:00 23670.8015 -2.7767 -0.3180
16/09/01 00:18:00 23670.7933 -2.7766 -0.3177
16/09/01 00:20:00 23670.7865 -2.7758 -0.3177
16/09/01 00:22:00 23670.7772 -2.7769 -0.3177
16/09/01 00:24:00 23670.7719 -2.7755 -0.3177
16/09/01 00:26:00 23670.7623 -2.7760 -0.3174
16/09/01 00:28:00 23670.7553 -2.7744 -0.3175
16/09/01 00:30:00 23670.7474 -2.7749 -0.3175
16/09/01 00:32:00 23670.7407 -2.7741 -0.3175
16/09/01 00:34:00 23670.7312 -2.7746 -0.3172
16/09/01 00:36:00 23670.7231 -2.7743 -0.3173
16/09/01 00:38:00 23670.7168 -2.7743 -0.3173
16/09/01 00:40:00 23670.7087 -2.7741 -0.3173
16/09/01 00:42:00 23670.7021 -2.7733 -0.3173
16/09/01 00:44:00 23670.6926 -2.7737 -0.3170
16/09/01 00:46:00 23670.6860 -2.7729 -0.3171
16/09/01 00:48:00 23670.6780 -2.7728 -0.3168
16/09/01 00:50:00 23670.6685 -2.7729 -0.3172
16/09/01 00:52:00 23670.6635 -2.7717 -0.3168
16/09/01 00:54:00 23670.6540 -2.7720 -0.3169
16/09/01 00:56:00 23670.6461 -2.7719 -0.3166
16/09/01 00:58:00 23670.6398 -2.7716 -0.3173
16/09/01 01:00:00 23670.6305 -2.7721 -0.3170
16/09/01 01:02:00 23670.6239 -2.7713 -0.3170
16/09/01 01:04:00 23670.6161 -2.7712 -0.3167
16/09/01 01:06:00 23670.6082 -2.7709 -0.3167
16/09/01 01:08:00 23670.6017 -2.7701 -0.3168
16/09/01 01:10:00 23670.5924 -2.7706 -0.3165
16/09/01 01:12:00 23670.5846 -2.7703 -0.3165
16/09/01 01:14:00 23670.5781 -2.7695 -0.3165
16/09/01 01:16:00 23670.5689 -2.7698 -0.3166
16/09/01 01:18:00 23670.5611 -2.7697 -0.3163
16/09/01 01:20:00 23670.5547 -2.7689 -0.3163
16/09/01 01:22:00 23670.5469 -2.7687 -0.3163
16/09/01 01:24:00 23670.5377 -2.7691 -0.3160
16/09/01 01:26:00 23670.5314 -2.7683 -0.3161
16/09/01 01:28:00 23670.5236 -2.7680 -0.3161
16/09/01 01:30:00 23670.5144 -2.7683 -0.3162
16/09/01 01:32:00 23670.5067 -2.7682 -0.3158
16/09/01 01:34:00 23670.5004 -2.7674 -0.3159
16/09/01 01:36:00 23670.4913 -2.7677 -0.3159
16/09/01 01:38:00 23670.4836 -2.7675 -0.3160
16/09/01 01:40:00 23670.4773 -2.7667 -0.3160
16/09/01 01:42:00 23670.4697 -2.7666 -0.3157
16/09/01 01:44:00 23670.4605 -2.7667 -0.3161
16/09/01 01:46:00 23670.4529 -2.7666 -0.3158
16/09/01 01:48:00 23670.4467 -2.7658 -0.3158
16/09/01 01:50:00 23670.4377 -2.7661 -0.3159
16/09/01 01:52:00 23670.4299 -2.7654 -0.3152
16/09/01 01:54:00 23670.4208 -2.7655 -0.3156
16/09/01 01:56:00 23670.4161 -2.7643 -0.3153
16/09/01 01:58:00 23670.4071 -2.7646 -0.3154
16/09/01 02:00:00 23670.3996 -2.7644 -0.3154
16/09/01 02:02:00 23670.3906 -2.7648 -0.3151
16/09/01 02:04:00 23670.3831 -2.7644 -0.3155
16/09/01 02:06:00 23670.3770 -2.7637 -0.3152
16/09/01 02:08:00 23670.3680 -2.7639 -0.3156
16/09/01 02:10:00 23670.3606 -2.7638 -0.3153
16/09/01 02:12:00 23670.3517 -2.7641 -0.3153
16/09/01 02:14:00 23670.3442 -2.7638 -0.3153
16/09/01 02:16:00 23670.3382 -2.7632 -0.3150
16/09/01 02:18:00 23670.3305 -2.7621 -0.3151
16/09/01 02:20:00 23670.3217 -2.7626 -0.3148
16/09/01 02:22:00 23670.3143 -2.7623 -0.3148
16/09/01 02:24:00 23670.3054 -2.7626 -0.3149
16/09/01 02:26:00 23670.2980 -2.7624 -0.3149
16/09/01 02:28:00 23670.2921 -2.7616 -0.3150
16/09/01 02:30:00 23670.2833 -2.7619 -0.3150
16/09/01 02:32:00 23670.2757 -2.7610 -0.3147
16/09/01 02:34:00 23670.2669 -2.7612 -0.3148
16/09/01 02:36:00 23670.2596 -2.7610 -0.3148
16/09/01 02:38:00 23670.2509 -2.7613 -0.3149
16/09/01 02:40:00 23670.2436 -2.7610 -0.3149
16/09/01 02:42:00 23670.2378 -2.7604 -0.3146
16/09/01 02:44:00 23670.2302 -2.7593 -0.3147
16/09/01 02:46:00 23670.2216 -2.7598 -0.3144
16/09/01 02:48:00 23670.2143 -2.7594 -0.3148
16/09/01 02:50:00 23670.2056 -2.7598 -0.3144
16/09/01 02:52:00 23670.1982 -2.7589 -0.3142
16/09/01 02:54:00 23670.1895 -2.7591 -0.3146
16/09/01 02:56:00 23670.1823 -2.7590 -0.3143
16/09/01 02:58:00 23670.1737 -2.7591 -0.3147
16/09/01 03:00:00 23670.1663 -2.7584 -0.3140
16/09/01 03:02:00 23670.1577 -2.7586 -0.3141
16/09/01 03:04:00 23670.1520 -2.7577 -0.3145
16/09/01 03:06:00 23670.1449 -2.7576 -0.3142
16/09/01 03:08:00 23670.1361 -2.7572 -0.3139
16/09/01 03:10:00 23670.1290 -2.7570 -0.3139
16/09/01 03:12:00 23670.1205 -2.7573 -0.3140
16/09/01 03:14:00 23670.1131 -2.7562 -0.3141
16/09/01 03:16:00 23670.1061 -2.7561 -0.3138
16/09/01 03:18:00 23670.0976 -2.7564 -0.3138
16/09/01 03:20:00 23670.0902 -2.7554 -0.3139
16/09/01 03:22:00 23670.0818 -2.7558 -0.3136
16/09/01 03:24:00 23670.0748 -2.7556 -0.3136
16/09/01 03:26:00 23670.0661 -2.7551 -0.3137
16/09/01 03:28:00 23670.0592 -2.7549 -0.3134
16/09/01 03:30:00 23670.0507 -2.7551 -0.3138
16/09/01 03:32:00 23670.0435 -2.7542 -0.3135
16/09/01 03:34:00 23670.0351 -2.7545 -0.3136
16/09/01 03:36:00 23670.0282 -2.7542 -0.3136
16/09/01 03:38:00 23670.0196 -2.7539 -0.3133
16/09/01 03:40:00 23670.0127 -2.7536 -0.3134
16/09/01 03:42:00 23670.0041 -2.7533 -0.3131
16/09/01 03:44:00 23669.9972 -2.7530 -0.3131
16/09/01 03:46:00 23669.9889 -2.7533 -0.3132
16/09/01 03:48:00 23669.9818 -2.7523 -0.3133
16/09/01 03:50:00 23669.9735 -2.7527 -0.3130
16/09/01 03:52:00 23669.9664 -2.7517 -0.3131
16/09/01 03:54:00 23669.9582 -2.7519 -0.3131
16/09/01 03:56:00 23669.9482 -2.7521 -0.3128
16/09/01 03:58:00 23669.9415 -2.7519 -0.3129
16/09/01 04:00:00 23669.9330 -2.7515 -0.3126
16/09/01 04:02:00 23669.9262 -2.7513 -0.3126
16/09/01 04:04:00 23669.9180 -2.7514 -0.3130
16/09/01 04:06:00 23669.9110 -2.7505 -0.3128
16/09/01 04:08:00 23669.9029 -2.7510 -0.3125
16/09/01 04:10:00 23669.8959 -2.7499 -0.3125
16/09/01 04:12:00 23669.8878 -2.7502 -0.3126
16/09/01 04:14:00 23669.8808 -2.7493 -0.3123
16/09/01 04:16:00 23669.8727 -2.7494 -0.3127
16/09/01 04:18:00 23669.8629 -2.7496 -0.3125
16/09/01 04:20:00 23669.8563 -2.7495 -0.3121
16/09/01 04:22:00 23669.8482 -2.7497 -0.3125
16/09/01 04:24:00 23669.8413 -2.7488 -0.3123
16/09/01 04:26:00 23669.8333 -2.7491 -0.3123
16/09/01 04:28:00 23669.8264 -2.7480 -0.3124
16/09/01 04:30:00 23669.8184 -2.7483 -0.3124
16/09/01 04:32:00 23669.8087 -2.7485 -0.3122
16/09/01 04:34:00 23669.8021 -2.7482 -0.3122
16/09/01 04:36:00 23669.7939 -2.7479 -0.3119
16/09/01 04:38:00 23669.7871 -2.7470 -0.3117
16/09/01 04:40:00 23669.7791 -2.7471 -0.3121
16/09/01 04:42:00 23669.7724 -2.7462 -0.3118
16/09/01 04:44:00 23669.7630 -2.7471 -0.3119
16/09/01 04:46:00 23669.7548 -2.7466 -0.3119
16/09/01 04:48:00 23669.7481 -2.7457 -0.3117
16/09/01 04:50:00 23669.7402 -2.7459 -0.3117
16/09/01 04:52:00 23669.7335 -2.7449 -0.3118
16/09/01 04:54:00 23669.7242 -2.7457 -0.3118
16/09/01 04:56:00 23669.7163 -2.7460 -0.3119
16/09/01 04:58:00 23669.7097 -2.7451 -0.3116
16/09/01 05:00:00 23669.7016 -2.7448 -0.3114
16/09/01 05:02:00 23669.6952 -2.7445 -0.3114
16/09/01 05:04:00 23669.6857 -2.7446 -0.3115
16/09/01 05:06:00 23669.6777 -2.7442 -0.3112
16/09/01 05:08:00 23669.6714 -2.7439 -0.3113
16/09/01 05:10:00 23669.6633 -2.7434 -0.3113
16/09/01 05:12:00 23669.6539 -2.7436 -0.3111
16/09/01 05:14:00 23669.6473 -2.7427 -0.3108
16/09/01 05:16:00 23669.6396 -2.7430 -0.3109
16/09/01 05:18:00 23669.6330 -2.7420 -0.3109
16/09/01 05:20:00 23669.6239 -2.7428 -0.3110
16/09/01 05:22:00 23669.6160 -2.7424 -0.3107
16/09/01 05:24:00 23669.6097 -2.7420 -0.3111
16/09/01 05:26:00 23669.5990 -2.7428 -0.3108
16/09/01 05:28:00 23669.5925 -2.7417 -0.3109
16/09/01 05:30:00 23669.5846 -2.7414 -0.3107
16/09/01 05:32:00 23669.5784 -2.7410 -0.3111
16/09/01 05:34:00 23669.5691 -2.7412 -0.3108
16/09/01 05:36:00 23669.5612 -2.7408 -0.3105
16/09/01 05:38:00 23669.5548 -2.7397 -0.3106
16/09/01 05:40:00 23669.5458 -2.7406 -0.3107
16/09/01 05:42:00 23669.5380 -2.7402 -0.3104
16/09/01 05:44:00 23669.5319 -2.7398 -0.3108
16/09/01 05:46:00 23669.5227 -2.7400 -0.3105
16/09/01 05:48:00 23669.5149 -2.7397 -0.3103
16/09/01 05:50:00 23669.5085 -2.7386 -0.3103
16/09/01 05:52:00 23669.4993 -2.7386 -0.3104
16/09/01 05:54:00 23669.4919 -2.7389 -0.3105
16/09/01 05:56:00 23669.4856 -2.7380 -0.3102
16/09/01 05:58:00 23669.4764 -2.7381 -0.3103
16/09/01 06:00:00 23669.4687 -2.7377 -0.3100
16/09/01 06:02:00 23669.4628 -2.7375 -0.3101
16/09/01 06:04:00 23669.4522 -2.7380 -0.3102
16/09/01 06:06:00 23669.4459 -2.7370 -0.3102
16/09/01 06:08:00 23669.4369 -2.7372 -0.3100
16/09/01 06:10:00 23669.4293 -2.7368 -0.3097
16/09/01 06:12:00 23669.4233 -2.7364 -0.3101
16/09/01 06:14:00 23669.4143 -2.7366 -0.3098
16/09/01 06:16:00 23669.4067 -2.7362 -0.3096
16/09/01 06:18:00 23669.3977 -2.7363 -0.3097
16/09/01 06:20:00 23669.3918 -2.7359 -0.3101
16/09/01 06:22:00 23669.3828 -2.7361 -0.3098
16/09/01 06:24:00 23669.3753 -2.7357 -0.3095
16/09/01 06:26:00 23669.3691 -2.7347 -0.3096
16/09/01 06:28:00 23669.3602 -2.7347 -0.3097
16/09/01 06:30:00 23669.3527 -2.7343 -0.3094
16/09/01 06:32:00 23669.3438 -2.7345 -0.3092
16/09/01 06:34:00 23669.3365 -2.7347 -0.3096
16/09/01 06:36:00 23669.3276 -2.7347 -0.3097
16/09/01 06:38:00 23669.3216 -2.7338 -0.3094
16/09/01 06:40:00 23669.3128 -2.7340 -0.3091
16/09/01 06:42:00 23669.3053 -2.7335 -0.3092
16/09/01 06:44:00 23669.2993 -2.7324 -0.3093
16/09/01 06:46:00 23669.2905 -2.7326 -0.3090
16/09/01 06:48:00 23669.2831 -2.7323 -0.3088
16/09/01 06:50:00 23669.2745 -2.7330 -0.3092
16/09/01 06:52:00 23669.2686 -2.7319 -0.3093
16/09/01 06:54:00 23669.2584 -2.7326 -0.3090
16/09/01 06:56:00 23669.2524 -2.7316 -0.3091
16/09/01 06:58:00 23669.2437 -2.7316 -0.3092
16/09/01 07:00:00 23669.2361 -2.7306 -0.3086
16/09/01 07:02:00 23669.2277 -2.7314 -0.3086
16/09/01 07:04:00 23669.2189 -2.7315 -0.3087
16/09/01 07:06:00 23669.2131 -2.7304 -0.3088
16/09/01 07:08:00 23669.2030 -2.7312 -0.3085
16/09/01 07:10:00 23669.1971 -2.7301 -0.3086
16/09/01 07:12:00 23669.1885 -2.7303 -0.3084
16/09/01 07:14:00 23669.1812 -2.7298 -0.3085
16/09/01 07:16:00 23669.1726 -2.7298 -0.3085
16/09/01 07:18:00 23669.1668 -2.7289 -0.3083
16/09/01 07:20:00 23669.1582 -2.7290 -0.3084
16/09/01 07:22:00 23669.1496 -2.7290 -0.3085
16/09/01 07:24:00 23669.1424 -2.7286 -0.3082
16/09/01 07:26:00 23669.1338 -2.7287 -0.3083
16/09/01 07:28:00 23669.1267 -2.7283 -0.3080
16/09/01 07:30:00 23669.1182 -2.7283 -0.3081
16/09/01 07:32:00 23669.1125 -2.7273 -0.3082
16/09/01 07:34:00 23669.1040 -2.7275 -0.3079
16/09/01 07:36:00 23669.0954 -2.7275 -0.3080
16/09/01 07:38:00 23669.0883 -2.7270 -0.3081
16/09/01 07:40:00 23669.0798 -2.7271 -0.3082
16/09/01 07:42:00 23669.0743 -2.7262 -0.3079
16/09/01 07:44:00 23669.0644 -2.7269 -0.3077
16/09/01 07:46:00 23669.0559 -2.7269 -0.3077
16/09/01 07:48:00 23669.0501 -2.7252 -0.3075
16/09/01 07:50:00 23669.0416 -2.7252 -0.3076
16/09/01 07:52:00 23669.0335 -2.7261 -0.3077
16/09/01 07:54:00 23669.0265 -2.7256 -0.3077
16/09/01 07:56:00 23669.0179 -2.7250 -0.3075
16/09/01 07:58:00 23669.0095 -2.7250 -0.3076
16/09/01 08:00:00 23669.0026 -2.7246 -0.3073
16/09/01 08:02:00 23668.9942 -2.7247 -0.3074
16/09/01 08:04:00 23668.9859 -2.7247 -0.3075
16/09/01 08:06:00 23668.9804 -2.7237 -0.3076
16/09/01 08:08:00 23668.9721 -2.7238 -0.3073
16/09/01 08:10:00 23668.9621 -2.7238 -0.3071
16/09/01 08:12:00 23668.9567 -2.7229 -0.3069
16/09/01 08:14:00 23668.9486 -2.7234 -0.3076
16/09/01 08:16:00 23668.9402 -2.7229 -0.3070
16/09/01 08:18:00 23668.9333 -2.7224 -0.3071
16/09/01 08:20:00 23668.9251 -2.7225 -0.3072
16/09/01 08:22:00 23668.9167 -2.7220 -0.3066
16/09/01 08:24:00 23668.9086 -2.7225 -0.3074
16/09/01 08:26:00 23668.9017 -2.7215 -0.3068
16/09/01 08:28:00 23668.8935 -2.7216 -0.3069
16/09/01 08:30:00 23668.8853 -2.7217 -0.3066
16/09/01 08:32:00 23668.8769 -2.7211 -0.3064
16/09/01 08:34:00 23668.8718 -2.7206 -0.3072
16/09/01 08:36:00 23668.8620 -2.7207 -0.3066
16/09/01 08:38:00 23668.8539 -2.7207 -0.3067
16/09/01 08:40:00 23668.8458 -2.7209 -0.3064
16/09/01 08:42:00 23668.8404 -2.7192 -0.3062
16/09/01 08:44:00 23668.8325 -2.7197 -0.3069
16/09/01 08:46:00 23668.8227 -2.7198 -0.3064
16/09/01 08:48:00 23668.8147 -2.7198 -0.3065
16/09/01 08:50:00 23668.8064 -2.7192 -0.3062
16/09/01 08:52:00 23668.8013 -2.7183 -0.3060
16/09/01 08:54:00 23668.7932 -2.7182 -0.3064
16/09/01 08:56:00 23668.7852 -2.7182 -0.3065
16/09/01 08:58:00 23668.7758 -2.7190 -0.3062
16/09/01 09:00:00 23668.7675 -2.7183 -0.3060
16/09/01 09:02:00 23668.7624 -2.7173 -0.3061
16/09/01 09:04:00 23668.7545 -2.7173 -0.3062
16/09/01 09:06:00 23668.7463 -2.7167 -0.3060
16/09/01 09:08:00 23668.7369 -2.7173 -0.3061
16/09/01 09:10:00 23668.7290 -2.7175 -0.3058
16/09/01 09:12:00 23668.7211 -2.7175 -0.3059
16/09/01 09:14:00 23668.7158 -2.7158 -0.3057
16/09/01 09:16:00 23668.7080 -2.7158 -0.3058
16/09/01 09:18:00 23668.6984 -2.7158 -0.3055
16/09/01 09:20:00 23668.6908 -2.7165 -0.3059
16/09/01 09:22:00 23668.6827 -2.7158 -0.3057
16/09/01 09:24:00 23668.6749 -2.7160 -0.3054
16/09/01 09:26:00 23668.6668 -2.7153 -0.3056
16/09/01 09:28:00 23668.6619 -2.7142 -0.3057
16/09/01 09:30:00 23668.6526 -2.7148 -0.3058
16/09/01 09:32:00 23668.6447 -2.7143 -0.3052
16/09/01 09:34:00 23668.6369 -2.7143 -0.3053
16/09/01 09:36:00 23668.6291 -2.7144 -0.3054
16/09/01 09:38:00 23668.6211 -2.7136 -0.3055
16/09/01 09:40:00 23668.6134 -2.7137 -0.3056
16/09/01 09:42:00 23668.6055 -2.7132 -0.3050
16/09/01 09:44:00 23668.5978 -2.7132 -0.3051
16/09/01 09:46:00 23668.5886 -2.7138 -0.3052
16/09/01 09:48:00 23668.5807 -2.7132 -0.3050
16/09/01 09:50:00 23668.5757 -2.7115 -0.3048
16/09/01 09:52:00 23668.5680 -2.7115 -0.3048
16/09/01 09:54:00 23668.5604 -2.7115 -0.3049
16/09/01 09:56:00 23668.5511 -2.7115 -0.3047
16/09/01 09:58:00 23668.5435 -2.7115 -0.3048
16/09/01 10:00:00 23668.5359 -2.7115 -0.3049
16/09/01 10:02:00 23668.5280 -2.7109 -0.3047
16/09/01 10:04:00 23668.5204 -2.7108 -0.3051
16/09/01 10:06:00 23668.5127 -2.7103 -0.3045
16/09/01 10:08:00 23668.5051 -2.7104 -0.3046
16/09/01 10:10:00 23668.4973 -2.7098 -0.3044
16/09/01 10:12:00 23668.4884 -2.7103 -0.3045
16/09/01 10:14:00 23668.4806 -2.7097 -0.3043
16/09/01 10:16:00 23668.4731 -2.7096 -0.3047
16/09/01 10:18:00 23668.4654 -2.7090 -0.3045
16/09/01 10:20:00 23668.4579 -2.7090 -0.3046
16/09/01 10:22:00 23668.4502 -2.7084 -0.3044
16/09/01 10:24:00 23668.4428 -2.7086 -0.3041
16/09/01 10:26:00 23668.4351 -2.7080 -0.3039
16/09/01 10:28:00 23668.4277 -2.7080 -0.3040
16/09/01 10:30:00 23668.4186 -2.7078 -0.3041
16/09/01 10:32:00 23668.4112 -2.7078 -0.3042
16/09/01 10:34:00 23668.4036 -2.7072 -0.3040
16/09/01 10:36:00 23668.3959 -2.7066 -0.3038
16/09/01 10:38:00 23668.3888 -2.7073 -0.3041
16/09/01 10:40:00 23668.3813 -2.7066 -0.3039
16/09/01 10:42:00 23668.3708 -2.7071 -0.3037
16/09/01 10:44:00 23668.3632 -2.7063 -0.3038
16/09/01 10:46:00 23668.3559 -2.7064 -0.3039
16/09/01 10:48:00 23668.3484 -2.7058 -0.3037
16/09/01 10:50:00 23668.3409 -2.7051 -0.3035
16/09/01 10:52:00 23668.3324 -2.7064 -0.3039
16/09/01 10:54:00 23668.3249 -2.7057 -0.3037
16/09/01 10:56:00 23668.3174 -2.7051 -0.3035
16/09/01 10:58:00 23668.3100 -2.7045 -0.3032
16/09/01 11:00:00 23668.3027 -2.7044 -0.3037
16/09/01 11:02:00 23668.2953 -2.7038 -0.3035
16/09/01 11:04:00 23668.2850 -2.7042 -0.3032
16/09/01 11:06:00 23668.2778 -2.7043 -0.3033
16/09/01 11:08:00 23668.2704 -2.7036 -0.3031
16/09/01 11:10:00 23668.2630 -2.7030 -0.3029
16/09/01 11:12:00 23668.2559 -2.7031 -0.3030
16/09/01 11:14:00 23668.2488 -2.7031 -0.3031
16/09/01 11:16:00 23668.2399 -2.7029 -0.3032
16/09/01 11:18:00 23668.2311 -2.7027 -0.3033
16/09/01 11:20:00 23668.2240 -2.7027 -0.3034
16/09/01 11:22:00 23668.2153 -2.7026 -0.3032
16/09/01 11:24:00 23668.2080 -2.7020 -0.3030
16/09/01 11:26:00 23668.2010 -2.7020 -0.3031
16/09/01 11:28:00 23668.1937 -2.7014 -0.3029
16/09/01 11:30:00 23668.1836 -2.7019 -0.3026
16/09/01 11:32:00 23668.1766 -2.7019 -0.3027
16/09/01 11:34:00 23668.1693 -2.7011 -0.3029
16/09/01 11:36:00 23668.1621 -2.7005 -0.3026
16/09/01 11:38:00 23668.1550 -2.7004 -0.3031
16/09/01 11:40:00 23668.1450 -2.7009 -0.3029
16/09/01 11:42:00 23668.1378 -2.7002 -0.3026
16/09/01 11:44:00 23668.1306 -2.6996 -0.3024
16/09/01 11:46:00 23668.1235 -2.6990 -0.3022
16/09/01 11:48:00 23668.1163 -2.6984 -0.3020
16/09/01 11:50:00 23668.1065 -2.6994 -0.3024
16/09/01 11:52:00 23668.0994 -2.6987 -0.3022
16/09/01 11:54:00 23668.0923 -2.6980 -0.3024
16/09/01 11:56:00 23668.0840 -2.6985 -0.3024
16/09/01 11:58:00 23668.0755 -2.6985 -0.3022
16/09/01 12:00:00 23668.0684 -2.6977 -0.3024
16/09/01 12:02:00 23668.0599 -2.6976 -0.3021
16/09/01 12:04:00 23668.0531 -2.6977 -0.3022
16/09/01 12:06:00 23668.0446 -2.6976 -0.3020
16/09/01 12:08:00 23668.0362 -2.6975 -0.3018
16/09/01 12:10:00 23668.0291 -2.6967 -0.3019
16/09/01 12:12:00 23668.0207 -2.6966 -0.3017
16/09/01 12:14:00 23668.0126 -2.6972 -0.3018
16/09/01 12:16:00 23668.0056 -2.6965 -0.3019
16/09/01 12:18:00 23667.9986 -2.6957 -0.3021
16/09/01 12:20:00 23667.9888 -2.6961 -0.3018
16/09/01 12:22:00 23667.9818 -2.6955 -0.3016
16/09/01 12:24:00 23667.9749 -2.6949 -0.3014
16/09/01 12:26:00 23667.9654 -2.6959 -0.3018
16/09/01 12:28:00 23667.9585 -2.6953 -0.3016
16/09/01 12:30:00 23667.9514 -2.6940 -0.3011
16/09/01 12:32:00 23667.9418 -2.6949 -0.3015
16/09/01 12:34:00 23667.9350 -2.6943 -0.3013
16/09/01 12:36:00 23667.9282 -2.6937 -0.3011
16/09/01 12:38:00 23667.9187 -2.6947 -0.3015
16/09/01 12:40:00 23667.9116 -2.6934 -0.3010
16/09/01 12:42:00 23667.9048 -2.6926 -0.3012
16/09/01 12:44:00 23667.8954 -2.6937 -0.3012
16/09/01 12:46:00 23667.8886 -2.6930 -0.3014
16/09/01 12:48:00 23667.8804 -2.6929 -0.3012
16/09/01 12:50:00 23667.8722 -2.6927 -0.3013
16/09/01 12:52:00 23667.8655 -2.6921 -0.3011
16/09/01 12:54:00 23667.8573 -2.6920 -0.3009
16/09/01 12:56:00 23667.8491 -2.6917 -0.3010
16/09/01 12:58:00 23667.8424 -2.6911 -0.3008
16/09/01 13:00:00 23667.8346 -2.6917 -0.3009
16/09/01 13:02:00 23667.8262 -2.6908 -0.3007
16/09/01 13:04:00 23667.8181 -2.6907 -0.3005
16/09/01 13:06:00 23667.8117 -2.6906 -0.3009
16/09/01 13:08:00 23667.8019 -2.6904 -0.3004
16/09/01 13:10:00 23667.7956 -2.6905 -0.3005
16/09/01 13:12:00 23667.7889 -2.6897 -0.3006
16/09/01 13:14:00 23667.7792 -2.6894 -0.3004
16/09/01 13:16:00 23667.7729 -2.6894 -0.3005
16/09/01 13:18:00 23667.7634 -2.6897 -0.3007
16/09/01 13:20:00 23667.7566 -2.6884 -0.3001
16/09/01 13:22:00 23667.7474 -2.6894 -0.3006
16/09/01 13:24:00 23667.7406 -2.6881 -0.3001
16/09/01 13:26:00 23667.7315 -2.6891 -0.3005
16/09/01 13:28:00 23667.7250 -2.6885 -0.3003
16/09/01 13:30:00 23667.7153 -2.6881 -0.3001
16/09/01 13:32:00 23667.7091 -2.6882 -0.3002
16/09/01 13:34:00 23667.6995 -2.6878 -0.3000
16/09/01 13:36:00 23667.6931 -2.6872 -0.2998
16/09/01 13:38:00 23667.6852 -2.6870 -0.2999
16/09/01 13:40:00 23667.6773 -2.6869 -0.2997
16/09/01 13:42:00 23667.6697 -2.6873 -0.3002
16/09/01 13:44:00 23667.6630 -2.6860 -0.2996
16/09/01 13:46:00 23667.6537 -2.6863 -0.2998
16/09/01 13:48:00 23667.6474 -2.6857 -0.2996
16/09/01 13:50:00 23667.6381 -2.6860 -0.2997
16/09/01 13:52:00 23667.6318 -2.6854 -0.2995
16/09/01 13:54:00 23667.6226 -2.6857 -0.2996
16/09/01 13:56:00 23667.6162 -2.6851 -0.2994
16/09/01 13:58:00 23667.6070 -2.6854 -0.2995
16/09/01 14:00:00 23667.6005 -2.6840 -0.2994
16/09/01 14:02:00 23667.5916 -2.6851 -0.2994
16/09/01 14:04:00 23667.5850 -2.6837 -0.2993
16/09/01 14:06:00 23667.5758 -2.6840 -0.2994
16/09/01 14:08:00 23667.5681 -2.6838 -0.2995
16/09/01 14:10:00 23667.5619 -2.6831 -0.2993
16/09/01 14:12:00 23667.5528 -2.6835 -0.2995
16/09/01 14:14:00 23667.5466 -2.6828 -0.2992
16/09/01 14:16:00 23667.5375 -2.6831 -0.2994
16/09/01 14:18:00 23667.5282 -2.6828 -0.2992
16/09/01 14:20:00 23667.5220 -2.6822 -0.2990
16/09/01 14:22:00 23667.5130 -2.6825 -0.2991
16/09/01 14:24:00 23667.5068 -2.6817 -0.2992
16/09/01 14:26:00 23667.4978 -2.6822 -0.2990
16/09/01 14:28:00 23667.4900 -2.6813 -0.2989
16/09/01 14:30:00 23667.4825 -2.6812 -0.2986
16/09/01 14:32:00 23667.4749 -2.6810 -0.2988
16/09/01 14:34:00 23667.4659 -2.6813 -0.2989
16/09/01 14:36:00 23667.4599 -2.6807 -0.2987
16/09/01 14:38:00 23667.4507 -2.6803 -0.2985
16/09/01 14:40:00 23667.4449 -2.6802 -0.2990
16/09/01 14:42:00 23667.4357 -2.6800 -0.2984
16/09/01 14:44:00 23667.4268 -2.6803 -0.2986
16/09/01 14:46:00 23667.4208 -2.6796 -0.2987
16/09/01 14:48:00 23667.4131 -2.6788 -0.2982
16/09/01 14:50:00 23667.4043 -2.6791 -0.2983
16/09/01 14:52:00 23667.3983 -2.6784 -0.2985
16/09/01 14:54:00 23667.3894 -2.6787 -0.2986
16/09/01 14:56:00 23667.3804 -2.6785 -0.2981
16/09/01 14:58:00 23667.3716 -2.6788 -0.2982
16/09/01 15:00:00 23667.3656 -2.6780 -0.2983
16/09/01 15:02:00 23667.3580 -2.6771 -0.2982
16/09/01 15:04:00 23667.3493 -2.6776 -0.2979
16/09/01 15:06:00 23667.3434 -2.6768 -0.2981
16/09/01 15:08:00 23667.3346 -2.6771 -0.2982
16/09/01 15:10:00 23667.3256 -2.6768 -0.2980
16/09/01 15:12:00 23667.3170 -2.6772 -0.2978
16/09/01 15:14:00 23667.3111 -2.6765 -0.2980
16/09/01 15:16:00 23667.3038 -2.6762 -0.2981
16/09/01 15:18:00 23667.2949 -2.6759 -0.2979
16/09/01 15:20:00 23667.2863 -2.6763 -0.2977
16/09/01 15:22:00 23667.2805 -2.6756 -0.2978
16/09/01 15:24:00 23667.2716 -2.6752 -0.2977
16/09/01 15:26:00 23667.2629 -2.6755 -0.2978
16/09/01 15:28:00 23667.2555 -2.6747 -0.2976
16/09/01 15:30:00 23667.2484 -2.6746 -0.2974
16/09/01 15:32:00 23667.2412 -2.6743 -0.2975
16/09/01 15:34:00 23667.2326 -2.6747 -0.2977
16/09/01 15:36:00 23667.2238 -2.6743 -0.2975
16/09/01 15:38:00 23667.2152 -2.6746 -0.2976
16/09/01 15:40:00 23667.2093 -2.6732 -0.2975
16/09/01 15:42:00 23667.2022 -2.6731 -0.2973
16/09/01 15:44:00 23667.1937 -2.6734 -0.2974
16/09/01 15:46:00 23667.1850 -2.6731 -0.2972
16/09/01 15:48:00 23667.1765 -2.6735 -0.2970
16/09/01 15:50:00 23667.1707 -2.6721 -0.2968
16/09/01 15:52:00 23667.1622 -2.6724 -0.2970
16/09/01 15:54:00 23667.1549 -2.6715 -0.2968
16/09/01 15:56:00 23667.1465 -2.6718 -0.2969
16/09/01 15:58:00 23667.1379 -2.6716 -0.2964
16/09/01 16:00:00 23667.1294 -2.6719 -0.2965
16/09/01 16:02:00 23667.1236 -2.6705 -0.2964
16/09/01 16:04:00 23667.1155 -2.6715 -0.2968
16/09/01 16:06:00 23667.1083 -2.6706 -0.2966
16/09/01 16:08:00 23667.0999 -2.6709 -0.2968
16/09/01 16:10:00 23667.0913 -2.6705 -0.2966
16/09/01 16:12:00 23667.0830 -2.6709 -0.2967
16/09/01 16:14:00 23667.0759 -2.6700 -0.2966
16/09/01 16:16:00 23667.0675 -2.6703 -0.2967
16/09/01 16:18:00 23667.0619 -2.6689 -0.2965
16/09/01 16:20:00 23667.0536 -2.6692 -0.2967
16/09/01 16:22:00 23667.0451 -2.6688 -0.2965
16/09/01 16:24:00 23667.0382 -2.6686 -0.2966
16/09/01 16:26:00 23667.0297 -2.6682 -0.2964
16/09/01 16:28:00 23667.0215 -2.6685 -0.2966
16/09/01 16:30:00 23667.0130 -2.6682 -0.2964
16/09/01 16:32:00 23667.0063 -2.6680 -0.2965
16/09/01 16:34:00 23666.9979 -2.6678 -0.2960
16/09/01 16:36:00 23666.9897 -2.6681 -0.2962
16/09/01 16:38:00 23666.9813 -2.6677 -0.2960
16/09/01 16:40:00 23666.9729 -2.6674 -0.2958
16/09/01 16:42:00 23666.9661 -2.6671 -0.2959
16/09/01 16:44:00 23666.9578 -2.6668 -0.2958
16/09/01 16:46:00 23666.9525 -2.6660 -0.2959
16/09/01 16:48:00 23666.9442 -2.6657 -0.2957
16/09/01 16:50:00 23666.9358 -2.6653 -0.2956
16/09/01 16:52:00 23666.9292 -2.6651 -0.2957
16/09/01 16:54:00 23666.9209 -2.6648 -0.2955
16/09/01 16:56:00 23666.9128 -2.6651 -0.2957
16/09/01 16:58:00 23666.9045 -2.6647 -0.2955
16/09/01 17:00:00 23666.8979 -2.6645 -0.2956
16/09/01 17:02:00 23666.8897 -2.6641 -0.2955
16/09/01 17:04:00 23666.8817 -2.6644 -0.2956
16/09/01 17:06:00 23666.8732 -2.6634 -0.2951
16/09/01 17:08:00 23666.8666 -2.6632 -0.2953
16/09/01 17:10:00 23666.8584 -2.6628 -0.2951
16/09/01 17:12:00 23666.8505 -2.6632 -0.2952
16/09/01 17:14:00 23666.8423 -2.6628 -0.2950
16/09/01 17:16:00 23666.8329 -2.6636 -0.2952
16/09/01 17:18:00 23666.8248 -2.6633 -0.2950
16/09/01 17:20:00 23666.8166 -2.6629 -0.2948
16/09/01 17:22:00 23666.8099 -2.6619 -0.2950
16/09/01 17:24:00 23666.8020 -2.6622 -0.2952
16/09/01 17:26:00 23666.7939 -2.6619 -0.2950
16/09/01 17:28:00 23666.7861 -2.6622 -0.2951
16/09/01 17:30:00 23666.7794 -2.6613 -0.2949
16/09/01 17:32:00 23666.7714 -2.6609 -0.2948
16/09/01 17:34:00 23666.7636 -2.6612 -0.2949
16/09/01 17:36:00 23666.7555 -2.6609 -0.2947
16/09/01 17:38:00 23666.7475 -2.6605 -0.2946
16/09/01 17:40:00 23666.7409 -2.6597 -0.2944
16/09/01 17:42:00 23666.7332 -2.6600 -0.2945
16/09/01 17:44:00 23666.7237 -2.6601 -0.2944
16/09/01 17:46:00 23666.7157 -2.6597 -0.2945
16/09/01 17:48:00 23666.7078 -2.6593 -0.2944
16/09/01 17:50:00 23666.7000 -2.6596 -0.2945
16/09/01 17:52:00 23666.6935 -2.6587 -0.2943
16/09/01 17:54:00 23666.6856 -2.6582 -0.2945
16/09/01 17:56:00 23666.6777 -2.6580 -0.2940
16/09/01 17:58:00 23666.6701 -2.6583 -0.2941
16/09/01 18:00:00 23666.6607 -2.6585 -0.2940
16/09/01 18:02:00 23666.6528 -2.6580 -0.2941
16/09/01 18:04:00 23666.6452 -2.6583 -0.2943
16/09/01 18:06:00 23666.6386 -2.6568 -0.2938
16/09/01 18:08:00 23666.6310 -2.6571 -0.2939
16/09/01 18:10:00 23666.6231 -2.6566 -0.2941
16/09/01 18:12:00 23666.6139 -2.6568 -0.2939
16/09/01 18:14:00 23666.6061 -2.6564 -0.2938
16/09/01 18:16:00 23666.5985 -2.6567 -0.2939
16/09/01 18:18:00 23666.5908 -2.6564 -0.2937
16/09/01 18:20:00 23666.5845 -2.6555 -0.2936
16/09/01 18:22:00 23666.5738 -2.6561 -0.2937
16/09/01 18:24:00 23666.5661 -2.6557 -0.2936
16/09/01 18:26:00 23666.5600 -2.6555 -0.2937
16/09/01 18:28:00 23666.5520 -2.6543 -0.2936
16/09/01 18:30:00 23666.5446 -2.6546 -0.2937
16/09/01 18:32:00 23666.5355 -2.6548 -0.2935
16/09/01 18:34:00 23666.5278 -2.6545 -0.2934
16/09/01 18:36:00 23666.5204 -2.6548 -0.2935
16/09/01 18:38:00 23666.5140 -2.6532 -0.2930
16/09/01 18:40:00 23666.5037 -2.6544 -0.2935
16/09/01 18:42:00 23666.4958 -2.6534 -0.2930
16/09/01 18:44:00 23666.4899 -2.6532 -0.2932
16/09/01 18:46:00 23666.4823 -2.6527 -0.2933
16/09/01 18:48:00 23666.4718 -2.6534 -0.2932
16/09/01 18:50:00 23666.4657 -2.6525 -0.2930
16/09/01 18:52:00 23666.4582 -2.6522 -0.2928
16/09/01 18:54:00 23666.4506 -2.6518 -0.2927
16/09/01 18:56:00 23666.4416 -2.6519 -0.2928
16/09/01 18:58:00 23666.4341 -2.6515 -0.2927
16/09/01 19:00:00 23666.4268 -2.6517 -0.2932
16/09/01 19:02:00 23666.4177 -2.6512 -0.2927
16/09/01 19:04:00 23666.4104 -2.6514 -0.2932
16/09/01 19:06:00 23666.4027 -2.6504 -0.2927
16/09/01 19:08:00 23666.3941 -2.6513 -0.2925
16/09/01 19:10:00 23666.3866 -2.6508 -0.2927
16/09/01 19:12:00 23666.3792 -2.6505 -0.2925
16/09/01 19:14:00 23666.3732 -2.6495 -0.2927
16/09/01 19:16:00 23666.3627 -2.6495 -0.2922
16/09/01 19:18:00 23666.3570 -2.6492 -0.2927
16/09/01 19:20:00 23666.3467 -2.6499 -0.2925
16/09/01 19:22:00 23666.3394 -2.6495 -0.2923
16/09/01 19:24:00 23666.3335 -2.6486 -0.2922
16/09/01 19:26:00 23666.3230 -2.6485 -0.2920
16/09/01 19:28:00 23666.3159 -2.6488 -0.2922
16/09/01 19:30:00 23666.3100 -2.6478 -0.2924
16/09/01 19:32:00 23666.2999 -2.6485 -0.2922
16/09/01 19:34:00 23666.2940 -2.6475 -0.2924
16/09/01 19:36:00 23666.2865 -2.6466 -0.2915
16/09/01 19:38:00 23666.2766 -2.6479 -0.2920
16/09/01 19:40:00 23666.2708 -2.6470 -0.2919
16/09/01 19:42:00 23666.2604 -2.6469 -0.2917
16/09/01 19:44:00 23666.2534 -2.6470 -0.2922
16/09/01 19:46:00 23666.2474 -2.6455 -0.2917
16/09/01 19:48:00 23666.2374 -2.6462 -0.2916
16/09/01 19:50:00 23666.2319 -2.6460 -0.2917
16/09/01 19:52:00 23666.2216 -2.6459 -0.2916
16/09/01 19:54:00 23666.2144 -2.6455 -0.2914
16/09/01 19:56:00 23666.2058 -2.6456 -0.2916
16/09/01 19:58:00 23666.1986 -2.6451 -0.2918
16/09/01 20:00:00 23666.1930 -2.6442 -0.2916
16/09/01 20:02:00 23666.1828 -2.6442 -0.2911
16/09/01 20:04:00 23666.1759 -2.6446 -0.2913
16/09/01 20:06:00 23666.1674 -2.6446 -0.2914
16/09/01 20:08:00 23666.1601 -2.6434 -0.2913
16/09/01 20:10:00 23666.1518 -2.6443 -0.2914
16/09/01 20:12:00 23666.1448 -2.6438 -0.2916
16/09/01 20:14:00 23666.1361 -2.6433 -0.2912
16/09/01 20:16:00 23666.1291 -2.6429 -0.2910
16/09/01 20:18:00 23666.1192 -2.6435 -0.2912
16/09/01 20:20:00 23666.1136 -2.6425 -0.2913
16/09/01 20:22:00 23666.1037 -2.6432 -0.2912
16/09/01 20:24:00 23666.0979 -2.6415 -0.2910
16/09/01 20:26:00 23666.0881 -2.6422 -0.2909
16/09/01 20:28:00 23666.0812 -2.6419 -0.2907
16/09/01 20:30:00 23666.0728 -2.6419 -0.2909
16/09/01 20:32:00 23666.0659 -2.6414 -0.2911
16/09/01 20:34:00 23666.0576 -2.6416 -0.2909
16/09/01 20:36:00 23666.0504 -2.6404 -0.2908
16/09/01 20:38:00 23666.0421 -2.6406 -0.2906
16/09/01 20:40:00 23666.0353 -2.6403 -0.2904
16/09/01 20:42:00 23666.0270 -2.6403 -0.2906
16/09/01 20:44:00 23666.0201 -2.6398 -0.2908
16/09/01 20:46:00 23666.0101 -2.6397 -0.2907
16/09/01 20:48:00 23666.0020 -2.6400 -0.2901
16/09/01 20:50:00 23665.9951 -2.6395 -0.2903
16/09/01 20:52:00 23665.9866 -2.6389 -0.2902
16/09/01 20:54:00 23665.9798 -2.6384 -0.2904
16/09/01 20:56:00 23665.9717 -2.6386 -0.2902
16/09/01 20:58:00 23665.9649 -2.6381 -0.2904
16/09/01 21:00:00 23665.9568 -2.6383 -0.2902
16/09/01 21:02:00 23665.9471 -2.6388 -0.2904
16/09/01 21:04:00 23665.9402 -2.6378 -0.2899
16/09/01 21:06:00 23665.9320 -2.6378 -0.2901
16/09/01 21:08:00 23665.9253 -2.6374 -0.2903
16/09/01 21:10:00 23665.9170 -2.6369 -0.2898
16/09/01 21:12:00 23665.9075 -2.6374 -0.2900
16/09/01 21:14:00 23665.9022 -2.6364 -0.2902
16/09/01 21:16:00 23665.8925 -2.6365 -0.2897
16/09/01 21:18:00 23665.8844 -2.6365 -0.2899
16/09/01 21:20:00 23665.8778 -2.6361 -0.2897
16/09/01 21:22:00 23665.8696 -2.6355 -0.2896
16/09/01 21:24:00 23665.8629 -2.6350 -0.2898
16/09/01 21:26:00 23665.8549 -2.6351 -0.2899
16/09/01 21:28:00 23665.8453 -2.6351 -0.2895
16/09/01 21:30:00 23665.8388 -2.6347 -0.2893
16/09/01 21:32:00 23665.8308 -2.6348 -0.2895
16/09/01 21:34:00 23665.8226 -2.6342 -0.2894
16/09/01 21:36:00 23665.8132 -2.6347 -0.2895
16/09/01 21:38:00 23665.8067 -2.6344 -0.2894
16/09/01 21:40:00 23665.7985 -2.6337 -0.2892
16/09/01 21:42:00 23665.7906 -2.6338 -0.2894
16/09/01 21:44:00 23665.7842 -2.6334 -0.2893
16/09/01 21:46:00 23665.7760 -2.6328 -0.2891
16/09/01 21:48:00 23665.7668 -2.6335 -0.2890
16/09/01 21:50:00 23665.7603 -2.6330 -0.2891
16/09/01 21:52:00 23665.7522 -2.6324 -0.2890
16/09/01 21:54:00 23665.7441 -2.6318 -0.2889
16/09/01 21:56:00 23665.7349 -2.6323 -0.2891
16/09/01 21:58:00 23665.7285 -2.6320 -0.2889
16/09/01 22:00:00 23665.7205 -2.6313 -0.2888
16/09/01 22:02:00 23665.7127 -2.6314 -0.2890
16/09/01 22:04:00 23665.7035 -2.6319 -0.2891
16/09/01 22:06:00 23665.6970 -2.6309 -0.2887
16/09/01 22:08:00 23665.6892 -2.6310 -0.2888
16/09/01 22:10:00 23665.6812 -2.6303 -0.2887
16/09/01 22:12:00 23665.6720 -2.6309 -0.2889
16/09/01 22:14:00 23665.6670 -2.6294 -0.2884
16/09/01 22:16:00 23665.6579 -2.6299 -0.2886
16/09/01 22:18:00 23665.6502 -2.6300 -0.2888
16/09/01 22:20:00 23665.6408 -2.6299 -0.2887
16/09/01 22:22:00 23665.6330 -2.6294 -0.2882
16/09/01 22:24:00 23665.6268 -2.6289 -0.2884
16/09/01 22:26:00 23665.6189 -2.6283 -0.2882
16/09/01 22:28:00 23665.6098 -2.6288 -0.2884
16/09/01 22:30:00 23665.6022 -2.6288 -0.2886
16/09/01 22:32:00 23665.5944 -2.6284 -0.2881
16/09/01 22:34:00 23665.5880 -2.6272 -0.2880
16/09/01 22:36:00 23665.5790 -2.6278 -0.2882
16/09/01 22:38:00 23665.5715 -2.6278 -0.2884
16/09/01 22:40:00 23665.5637 -2.6273 -0.2879
16/09/01 22:42:00 23665.5545 -2.6272 -0.2878
16/09/01 22:44:00 23665.5470 -2.6273 -0.2879
16/09/01 22:46:00 23665.5409 -2.6268 -0.2881
16/09/01 22:48:00 23665.5330 -2.6256 -0.2873
16/09/01 22:50:00 23665.5241 -2.6262 -0.2875
16/09/01 22:52:00 23665.5166 -2.6261 -0.2881
16/09/01 22:54:00 23665.5089 -2.6254 -0.2879
16/09/01 22:56:00 23665.4998 -2.6255 -0.2875
16/09/01 22:58:00 23665.4924 -2.6255 -0.2876
16/09/01 23:00:00 23665.4835 -2.6261 -0.2878
16/09/01 23:02:00 23665.4785 -2.6237 -0.2874
16/09/01 23:04:00 23665.4697 -2.6245 -0.2872
16/09/01 23:06:00 23665.4624 -2.6245 -0.2874
16/09/01 23:08:00 23665.4533 -2.6244 -0.2873
16/09/01 23:10:00 23665.4457 -2.6236 -0.2875
16/09/01 23:12:00 23665.4381 -2.6231 -0.2870
16/09/01 23:14:00 23665.4294 -2.6237 -0.2872
16/09/01 23:16:00 23665.4221 -2.6237 -0.2874
16/09/01 23:18:00 23665.4129 -2.6230 -0.2870
16/09/01 23:20:00 23665.4056 -2.6231 -0.2868
16/09/01 23:22:00 23665.3983 -2.6230 -0.2873
16/09/01 23:24:00 23665.3894 -2.6229 -0.2872
16/09/01 23:26:00 23665.3819 -2.6223 -0.2871
16/09/01 23:28:00 23665.3730 -2.6224 -0.2866
16/09/01 23:30:00 23665.3687 -2.6213 -0.2868
16/09/01 23:32:00 23665.3597 -2.6211 -0.2870
16/09/01 23:34:00 23665.3523 -2.6206 -0.2865
16/09/01 23:36:00 23665.3437 -2.6212 -0.2867
16/09/01 23:38:00 23665.3363 -2.6205 -0.2866
16/09/01 23:40:00 23665.3291 -2.6204 -0.2871
16/09/01 23:42:00 23665.3201 -2.6198 -0.2863
16/09/01 23:44:00 23665.3130 -2.6199 -0.2865
16/09/01 23:46:00 23665.3042 -2.6198 -0.2864
16/09/01 23:48:00 23665.2971 -2.6198 -0.2866
16/09/01 23:50:00 23665.2895 -2.6185 -0.2861
16/09/01 23:52:00 23665.2810 -2.6191 -0.2863
16/09/01 23:54:00 23665.2739 -2.6191 -0.2865
16/09/01 23:56:00 23665.2652 -2.6190 -0.2864
16/09/01 23:58:00 23665.2579 -2.6184 -0.2863
16/09/02 00:00:00 23665.2478 -2.6188 -0.2861
16/09/02 00:02:00 23665.2405 -2.6182 -0.2860
16/09/02 00:04:00 23665.2321 -2.6187 -0.2862
16/09/02 00:06:00 23665.2248 -2.6181 -0.2861
16/09/02 00:08:00 23665.2162 -2.6180 -0.2859
16/09/02 00:10:00 23665.2090 -2.6174 -0.2858
16/09/02 00:12:00 23665.2021 -2.6174 -0.2860
16/09/02 00:14:00 23665.1934 -2.6173 -0.2859
16/09/02 00:16:00 23665.1863 -2.6167 -0.2858
16/09/02 00:18:00 23665.1777 -2.6166 -0.2856
16/09/02 00:20:00 23665.1708 -2.6166 -0.2858
16/09/02 00:22:00 23665.1636 -2.6158 -0.2860
16/09/02 00:24:00 23665.1551 -2.6159 -0.2856
16/09/02 00:26:00 23665.1480 -2.6151 -0.2858
16/09/02 00:28:00 23665.1380 -2.6155 -0.2857
16/09/02 00:30:00 23665.1298 -2.6162 -0.2855
16/09/02 00:32:00 23665.1227 -2.6155 -0.2857
16/09/02 00:34:00 23665.1154 -2.6142 -0.2853
16/09/02 00:36:00 23665.1072 -2.6148 -0.2855
16/09/02 00:38:00 23665.1002 -2.6141 -0.2853
16/09/02 00:40:00 23665.0917 -2.6140 -0.2852
16/09/02 00:42:00 23665.0847 -2.6133 -0.2855
16/09/02 00:44:00 23665.0749 -2.6138 -0.2850
16/09/02 00:46:00 23665.0679 -2.6131 -0.2852
16/09/02 00:48:00 23665.0597 -2.6136 -0.2854
16/09/02 00:50:00 23665.0528 -2.6131 -0.2849
16/09/02 00:52:00 23665.0444 -2.6129 -0.2851
16/09/02 00:54:00 23665.0375 -2.6123 -0.2850
16/09/02 00:56:00 23665.0277 -2.6127 -0.2849
16/09/02 00:58:00 23665.0208 -2.6121 -0.2848
16/09/02 01:00:00 23665.0127 -2.6125 -0.2853
16/09/02 01:02:00 23665.0059 -2.6120 -0.2848
16/09/02 01:04:00 23664.9973 -2.6111 -0.2847
16/09/02 01:06:00 23664.9876 -2.6115 -0.2846
16/09/02 01:08:00 23664.9810 -2.6115 -0.2848
16/09/02 01:10:00 23664.9742 -2.6109 -0.2847
16/09/02 01:12:00 23664.9659 -2.6107 -0.2849
16/09/02 01:14:00 23664.9589 -2.6094 -0.2845
16/09/02 01:16:00 23664.9495 -2.6105 -0.2847
16/09/02 01:18:00 23664.9413 -2.6104 -0.2845
16/09/02 01:20:00 23664.9346 -2.6097 -0.2844
16/09/02 01:22:00 23664.9278 -2.6091 -0.2843
16/09/02 01:24:00 23664.9182 -2.6094 -0.2845
16/09/02 01:26:00 23664.9100 -2.6093 -0.2844
16/09/02 01:28:00 23664.9033 -2.6087 -0.2843
16/09/02 01:30:00 23664.8952 -2.6086 -0.2841
16/09/02 01:32:00 23664.8856 -2.6089 -0.2844
16/09/02 01:34:00 23664.8790 -2.6084 -0.2839
16/09/02 01:36:00 23664.8723 -2.6076 -0.2841
16/09/02 01:38:00 23664.8642 -2.6074 -0.2843
16/09/02 01:40:00 23664.8548 -2.6079 -0.2839
16/09/02 01:42:00 23664.8481 -2.6072 -0.2841
16/09/02 01:44:00 23664.8401 -2.6071 -0.2840
16/09/02 01:46:00 23664.8306 -2.6075 -0.2838
16/09/02 01:48:00 23664.8240 -2.6067 -0.2841
16/09/02 01:50:00 23664.8161 -2.6066 -0.2840
16/09/02 01:52:00 23664.8095 -2.6060 -0.2838
16/09/02 01:54:00 23664.8001 -2.6064 -0.2837
16/09/02 01:56:00 23664.7936 -2.6056 -0.2839
16/09/02 01:58:00 23664.7856 -2.6055 -0.2838
16/09/02 02:00:00 23664.7760 -2.6053 -0.2834
16/09/02 02:02:00 23664.7696 -2.6047 -0.2833
16/09/02 02:04:00 23664.7616 -2.6044 -0.2835
16/09/02 02:06:00 23664.7523 -2.6049 -0.2834
16/09/02 02:08:00 23664.7459 -2.6042 -0.2832
16/09/02 02:10:00 23664.7365 -2.6045 -0.2835
16/09/02 02:12:00 23664.7301 -2.6039 -0.2833
16/09/02 02:14:00 23664.7223 -2.6038 -0.2832
16/09/02 02:16:00 23664.7130 -2.6041 -0.2834
16/09/02 02:18:00 23664.7066 -2.6034 -0.2833
16/09/02 02:20:00 23664.6988 -2.6033 -0.2832
16/09/02 02:22:00 23664.6895 -2.6036 -0.2834
16/09/02 02:24:00 23664.6830 -2.6024 -0.2828
16/09/02 02:26:00 23664.6738 -2.6027 -0.2829
16/09/02 02:28:00 23664.6660 -2.6025 -0.2831
16/09/02 02:30:00 23664.6597 -2.6018 -0.2831
16/09/02 02:32:00 23664.6505 -2.6023 -0.2828
16/09/02 02:34:00 23664.6442 -2.6015 -0.2831
16/09/02 02:36:00 23664.6351 -2.6019 -0.2831
16/09/02 02:38:00 23664.6272 -2.6012 -0.2825
16/09/02 02:40:00 23664.6181 -2.6015 -0.2826
16/09/02 02:42:00 23664.6118 -2.6008 -0.2828
16/09/02 02:44:00 23664.6041 -2.6006 -0.2828
16/09/02 02:46:00 23664.5948 -2.6003 -0.2826
16/09/02 02:48:00 23664.5887 -2.5997 -0.2823
16/09/02 02:50:00 23664.5796 -2.6000 -0.2825
16/09/02 02:52:00 23664.5734 -2.5993 -0.2826
16/09/02 02:54:00 23664.5627 -2.5995 -0.2823
16/09/02 02:56:00 23664.5566 -2.5989 -0.2822
16/09/02 02:58:00 23664.5476 -2.5993 -0.2823
16/09/02 03:00:00 23664.5415 -2.5986 -0.2823
16/09/02 03:02:00 23664.5325 -2.5989 -0.2824
16/09/02 03:04:00 23664.5250 -2.5987 -0.2824
16/09/02 03:06:00 23664.5158 -2.5984 -0.2822
16/09/02 03:08:00 23664.5097 -2.5978 -0.2820
16/09/02 03:10:00 23664.5006 -2.5975 -0.2818
16/09/02 03:12:00 23664.4931 -2.5973 -0.2818
16/09/02 03:14:00 23664.4842 -2.5977 -0.2819
16/09/02 03:16:00 23664.4781 -2.5969 -0.2821
16/09/02 03:18:00 23664.4693 -2.5972 -0.2822
16/09/02 03:20:00 23664.4616 -2.5966 -0.2816
16/09/02 03:22:00 23664.4528 -2.5968 -0.2818
16/09/02 03:24:00 23664.4468 -2.5961 -0.2818
16/09/02 03:26:00 23664.4377 -2.5958 -0.2816
16/09/02 03:28:00 23664.4318 -2.5951 -0.2816
16/09/02 03:30:00 23664.4228 -2.5948 -0.2814
16/09/02 03:32:00 23664.4140 -2.5952 -0.2814
16/09/02 03:34:00 23664.4066 -2.5949 -0.2817
16/09/02 03:36:00 23664.3979 -2.5953 -0.2817
16/09/02 03:38:00 23664.3920 -2.5947 -0.2814
16/09/02 03:40:00 23664.3831 -2.5944 -0.2812
16/09/02 03:42:00 23664.3758 -2.5942 -0.2814
16/09/02 03:44:00 23664.3670 -2.5945 -0.2814
16/09/02 03:46:00 23664.3581 -2.5942 -0.2812
16/09/02 03:48:00 23664.3521 -2.5928 -0.2809
16/09/02 03:50:00 23664.3434 -2.5932 -0.2810
16/09/02 03:52:00 23664.3362 -2.5930 -0.2810
16/09/02 03:54:00 23664.3275 -2.5933 -0.2813
16/09/02 03:56:00 23664.3186 -2.5930 -0.2810
16/09/02 03:58:00 23664.3129 -2.5923 -0.2811
16/09/02 04:00:00 23664.3043 -2.5926 -0.2811
16/09/02 04:02:00 23664.2955 -2.5923 -0.2809
16/09/02 04:04:00 23664.2883 -2.5921 -0.2811
16/09/02 04:06:00 23664.2795 -2.5918 -0.2808
16/09/02 04:08:00 23664.2709 -2.5921 -0.2809
16/09/02 04:10:00 23664.2650 -2.5908 -0.2806
16/09/02 04:12:00 23664.2565 -2.5911 -0.2807
16/09/02 04:14:00 23664.2506 -2.5898 -0.2804
16/09/02 04:16:00 23664.2421 -2.5900 -0.2807
16/09/02 04:18:00 23664.2322 -2.5909 -0.2807
16/09/02 04:20:00 23664.2235 -2.5906 -0.2805
16/09/02 04:22:00 23664.2179 -2.5899 -0.2805
16/09/02 04:24:00 23664.2092 -2.5896 -0.2803
16/09/02 04:26:00 23664.2008 -2.5899 -0.2803
16/09/02 04:28:00 23664.1952 -2.5892 -0.2805
16/09/02 04:30:00 23664.1866 -2.5889 -0.2803
16/09/02 04:32:00 23664.1779 -2.5885 -0.2800
16/09/02 04:34:00 23664.1710 -2.5884 -0.2801
16/09/02 04:36:00 23664.1623 -2.5879 -0.2802
16/09/02 04:38:00 23664.1540 -2.5883 -0.2802
16/09/02 04:40:00 23664.1454 -2.5880 -0.2800
16/09/02 04:42:00 23664.1399 -2.5873 -0.2800
16/09/02 04:44:00 23664.1313 -2.5869 -0.2799
16/09/02 04:46:00 23664.1230 -2.5872 -0.2800
16/09/02 04:48:00 23664.1145 -2.5869 -0.2797
16/09/02 04:50:00 23664.1077 -2.5867 -0.2798
16/09/02 04:52:00 23664.0992 -2.5864 -0.2795
16/09/02 04:54:00 23664.0909 -2.5866 -0.2799
16/09/02 04:56:00 23664.0824 -2.5863 -0.2797
16/09/02 04:58:00 23664.0770 -2.5856 -0.2799
16/09/02 05:00:00 23664.0686 -2.5852 -0.2797
16/09/02 05:02:00 23664.0604 -2.5856 -0.2797
16/09/02 05:04:00 23664.0519 -2.5853 -0.2795
16/09/02 05:06:00 23664.0421 -2.5855 -0.2792
16/09/02 05:08:00 23664.0365 -2.5840 -0.2793
16/09/02 05:10:00 23664.0284 -2.5843 -0.2794
16/09/02 05:12:00 23664.0200 -2.5840 -0.2791
16/09/02 05:14:00 23664.0118 -2.5843 -0.2793
16/09/02 05:16:00 23664.0035 -2.5840 -0.2791
16/09/02 05:18:00 23663.9982 -2.5831 -0.2795
16/09/02 05:20:00 23663.9899 -2.5828 -0.2792
16/09/02 05:22:00 23663.9804 -2.5837 -0.2793
16/09/02 05:24:00 23663.9721 -2.5834 -0.2790
16/09/02 05:26:00 23663.9638 -2.5831 -0.2788
16/09/02 05:28:00 23663.9557 -2.5833 -0.2792
16/09/02 05:30:00 23663.9503 -2.5819 -0.2789
16/09/02 05:32:00 23663.9423 -2.5823 -0.2790
16/09/02 05:34:00 23663.9341 -2.5819 -0.2789
16/09/02 05:36:00 23663.9258 -2.5815 -0.2788
16/09/02 05:38:00 23663.9178 -2.5818 -0.2791
16/09/02 05:40:00 23663.9097 -2.5815 -0.2788
16/09/02 05:42:00 23663.9015 -2.5812 -0.2785
16/09/02 05:44:00 23663.8935 -2.5814 -0.2790
16/09/02 05:46:00 23663.8853 -2.5810 -0.2787
16/09/02 05:48:00 23663.8789 -2.5809 -0.2788
16/09/02 05:50:00 23663.8707 -2.5804 -0.2788
16/09/02 05:52:00 23663.8626 -2.5801 -0.2786
16/09/02 05:54:00 23663.8545 -2.5798 -0.2783
16/09/02 05:56:00 23663.8466 -2.5801 -0.2784
16/09/02 05:58:00 23663.8385 -2.5797 -0.2785
16/09/02 06:00:00 23663.8305 -2.5794 -0.2782
16/09/02 06:02:00 23663.8224 -2.5790 -0.2782
16/09/02 06:04:00 23663.8143 -2.5786 -0.2781
16/09/02 06:06:00 23663.8065 -2.5789 -0.2783
16/09/02 06:08:00 23663.7985 -2.5786 -0.2781
16/09/02 06:10:00 23663.7905 -2.5781 -0.2782
16/09/02 06:12:00 23663.7825 -2.5778 -0.2779
16/09/02 06:14:00 23663.7745 -2.5775 -0.2777
16/09/02 06:16:00 23663.7667 -2.5777 -0.2781
16/09/02 06:18:00 23663.7602 -2.5769 -0.2778
16/09/02 06:20:00 23663.7523 -2.5764 -0.2779
16/09/02 06:22:00 23663.7443 -2.5761 -0.2776
16/09/02 06:24:00 23663.7367 -2.5764 -0.2777
16/09/02 06:26:00 23663.7287 -2.5760 -0.2778
16/09/02 06:28:00 23663.7208 -2.5757 -0.2775
16/09/02 06:30:00 23663.7129 -2.5752 -0.2776
16/09/02 06:32:00 23663.7051 -2.5749 -0.2774
16/09/02 06:34:00 23663.6975 -2.5752 -0.2774
16/09/02 06:36:00 23663.6896 -2.5748 -0.2775
16/09/02 06:38:00 23663.6789 -2.5755 -0.2773
16/09/02 06:40:00 23663.6711 -2.5750 -0.2774
16/09/02 06:42:00 23663.6633 -2.5747 -0.2771
16/09/02 06:44:00 23663.6557 -2.5749 -0.2775
16/09/02 06:46:00 23663.6479 -2.5746 -0.2773
16/09/02 06:48:00 23663.6402 -2.5743 -0.2770
16/09/02 06:50:00 23663.6324 -2.5739 -0.2771
16/09/02 06:52:00 23663.6247 -2.5735 -0.2769
16/09/02 06:54:00 23663.6169 -2.5731 -0.2770
16/09/02 06:56:00 23663.6092 -2.5728 -0.2767
16/09/02 06:58:00 23663.6017 -2.5730 -0.2771
16/09/02 07:00:00 23663.5940 -2.5727 -0.2769
16/09/02 07:02:00 23663.5863 -2.5722 -0.2770
16/09/02 07:04:00 23663.5787 -2.5719 -0.2767
16/09/02 07:06:00 23663.5710 -2.5714 -0.2768
16/09/02 07:08:00 23663.5636 -2.5718 -0.2769
16/09/02 07:10:00 23663.5531 -2.5724 -0.2770
16/09/02 07:12:00 23663.5455 -2.5720 -0.2767
16/09/02 07:14:00 23663.5379 -2.5716 -0.2768
16/09/02 07:16:00 23663.5303 -2.5713 -0.2766
16/09/02 07:18:00 23663.5227 -2.5708 -0.2767
16/09/02 07:20:00 23663.5152 -2.5705 -0.2764
16/09/02 07:22:00 23663.5076 -2.5700 -0.2765
16/09/02 07:24:00 23663.5000 -2.5696 -0.2766
16/09/02 07:26:00 23663.4896 -2.5703 -0.2763
16/09/02 07:28:00 23663.4821 -2.5699 -0.2764
16/09/02 07:30:00 23663.4746 -2.5695 -0.2762
16/09/02 07:32:00 23663.4671 -2.5691 -0.2763
16/09/02 07:34:00 23663.4597 -2.5688 -0.2760
16/09/02 07:36:00 23663.4522 -2.5683 -0.2761
16/09/02 07:38:00 23663.4418 -2.5689 -0.2762
16/09/02 07:40:00 23663.4344 -2.5686 -0.2760
16/09/02 07:42:00 23663.4270 -2.5681 -0.2761
16/09/02 07:44:00 23663.4196 -2.5678 -0.2758
16/09/02 07:46:00 23663.4122 -2.5674 -0.2759
16/09/02 07:48:00 23663.4048 -2.5670 -0.2758
16/09/02 07:50:00 23663.3960 -2.5671 -0.2758
16/09/02 07:52:00 23663.3886 -2.5667 -0.2757
16/09/02 07:54:00 23663.3812 -2.5663 -0.2758
16/09/02 07:56:00 23663.3725 -2.5665 -0.2755
16/09/02 07:58:00 23663.3637 -2.5665 -0.2756
16/09/02 08:00:00 23663.3564 -2.5661 -0.2757
16/09/02 08:02:00 23663.3491 -2.5658 -0.2755
16/09/02 08:04:00 23663.3421 -2.5660 -0.2759
16/09/02 08:06:00 23663.3348 -2.5655 -0.2760
16/09/02 08:08:00 23663.3244 -2.5656 -0.2754
16/09/02 08:10:00 23663.3172 -2.5651 -0.2755
16/09/02 08:12:00 23663.3099 -2.5646 -0.2756
16/09/02 08:14:00 23663.3027 -2.5643 -0.2754
16/09/02 08:16:00 23663.2926 -2.5649 -0.2755
16/09/02 08:18:00 23663.2854 -2.5645 -0.2754
16/09/02 08:20:00 23663.2782 -2.5641 -0.2753
16/09/02 08:22:00 23663.2680 -2.5641 -0.2749
16/09/02 08:24:00 23663.2608 -2.5637 -0.2750
16/09/02 08:26:00 23663.2536 -2.5632 -0.2751
16/09/02 08:28:00 23663.2465 -2.5629 -0.2749
16/09/02 08:30:00 23663.2380 -2.5630 -0.2750
16/09/02 08:32:00 23663.2308 -2.5625 -0.2751
16/09/02 08:34:00 23663.2237 -2.5620 -0.2752
16/09/02 08:36:00 23663.2138 -2.5628 -0.2749
16/09/02 08:38:00 23663.2067 -2.5623 -0.2750
16/09/02 08:40:00 23663.1997 -2.5619 -0.2749
16/09/02 08:42:00 23663.1895 -2.5618 -0.2747
16/09/02 08:44:00 23663.1825 -2.5615 -0.2745
16/09/02 08:46:00 23663.1755 -2.5611 -0.2746
16/09/02 08:48:00 23663.1656 -2.5616 -0.2747
16/09/02 08:50:00 23663.1586 -2.5612 -0.2748
16/09/02 08:52:00 23663.1514 -2.5601 -0.2746
16/09/02 08:54:00 23663.1430 -2.5603 -0.2743
16/09/02 08:56:00 23663.1360 -2.5598 -0.2744
16/09/02 08:58:00 23663.1291 -2.5594 -0.2743
16/09/02 09:00:00 23663.1193 -2.5600 -0.2744
16/09/02 09:02:00 23663.1124 -2.5596 -0.2745
16/09/02 09:04:00 23663.1026 -2.5601 -0.2746
16/09/02 09:06:00 23663.0955 -2.5592 -0.2741
16/09/02 09:08:00 23663.0886 -2.5587 -0.2742
16/09/02 09:10:00 23663.0803 -2.5588 -0.2743
16/09/02 09:12:00 23663.0717 -2.5582 -0.2741
16/09/02 09:14:00 23663.0635 -2.5583 -0.2740
16/09/02 09:16:00 23663.0566 -2.5578 -0.2741
16/09/02 09:18:00 23663.0496 -2.5567 -0.2739
16/09/02 09:20:00 23663.0399 -2.5573 -0.2740
16/09/02 09:22:00 23663.0334 -2.5576 -0.2740
16/09/02 09:24:00 23663.0235 -2.5576 -0.2738
16/09/02 09:26:00 23663.0167 -2.5571 -0.2739
16/09/02 09:28:00 23663.0085 -2.5572 -0.2738
16/09/02 09:30:00 23663.0016 -2.5561 -0.2736
16/09/02 09:32:00 23662.9920 -2.5567 -0.2737
16/09/02 09:34:00 23662.9850 -2.5556 -0.2735
16/09/02 09:36:00 23662.9783 -2.5551 -0.2736
16/09/02 09:38:00 23662.9688 -2.5558 -0.2735
16/09/02 09:40:00 23662.9621 -2.5553 -0.2736
16/09/02 09:42:00 23662.9525 -2.5559 -0.2737
16/09/02 09:44:00 23662.9456 -2.5548 -0.2735
16/09/02 09:46:00 23662.9376 -2.5548 -0.2736
16/09/02 09:48:00 23662.9307 -2.5537 -0.2734
16/09/02 09:50:00 23662.9213 -2.5544 -0.2732
16/09/02 09:52:00 23662.9147 -2.5540 -0.2733
16/09/02 09:54:00 23662.9050 -2.5540 -0.2729
16/09/02 09:56:00 23662.8984 -2.5535 -0.2730
16/09/02 09:58:00 23662.8904 -2.5536 -0.2731
16/09/02 10:00:00 23662.8839 -2.5531 -0.2732
16/09/02 10:02:00 23662.8742 -2.5530 -0.2730
16/09/02 10:04:00 23662.8648 -2.5537 -0.2729
16/09/02 10:06:00 23662.8581 -2.5525 -0.2727
16/09/02 10:08:00 23662.8501 -2.5526 -0.2728
16/09/02 10:10:00 23662.8434 -2.5515 -0.2726
16/09/02 10:12:00 23662.8341 -2.5520 -0.2729
16/09/02 10:14:00 23662.8276 -2.5515 -0.2730
16/09/02 10:16:00 23662.8183 -2.5521 -0.2731
16/09/02 10:18:00 23662.8116 -2.5510 -0.2729
16/09/02 10:20:00 23662.8023 -2.5516 -0.2730
16/09/02 10:22:00 23662.7942 -2.5510 -0.2726
16/09/02 10:24:00 23662.7879 -2.5506 -0.2727
16/09/02 10:26:00 23662.7784 -2.5505 -0.2725
16/09/02 10:28:00 23662.7720 -2.5500 -0.2726
16/09/02 10:30:00 23662.7628 -2.5506 -0.2727
16/09/02 10:32:00 23662.7548 -2.5501 -0.2723
16/09/02 10:34:00 23662.7484 -2.5496 -0.2724
16/09/02 10:36:00 23662.7390 -2.5495 -0.2722
16/09/02 10:38:00 23662.7325 -2.5484 -0.2720
16/09/02 10:40:00 23662.7233 -2.5489 -0.2722
16/09/02 10:42:00 23662.7156 -2.5490 -0.2723
16/09/02 10:44:00 23662.7093 -2.5485 -0.2724
16/09/02 10:46:00 23662.6999 -2.5484 -0.2722
16/09/02 10:48:00 23662.6906 -2.5483 -0.2720
16/09/02 10:50:00 23662.6844 -2.5480 -0.2719
16/09/02 10:52:00 23662.6751 -2.5479 -0.2717
16/09/02 10:54:00 23662.6672 -2.5473 -0.2715
16/09/02 10:56:00 23662.6612 -2.5474 -0.2721
16/09/02 10:58:00 23662.6519 -2.5473 -0.2719
16/09/02 11:00:00 23662.6427 -2.5472 -0.2717
16/09/02 11:02:00 23662.6365 -2.5468 -0.2718
16/09/02 11:04:00 23662.6287 -2.5462 -0.2716
16/09/02 11:06:00 23662.6195 -2.5462 -0.2712
16/09/02 11:08:00 23662.6134 -2.5456 -0.2717
16/09/02 11:10:00 23662.6044 -2.5461 -0.2718
16/09/02 11:12:00 23662.5966 -2.5455 -0.2715
16/09/02 11:14:00 23662.5906 -2.5451 -0.2715
16/09/02 11:16:00 23662.5814 -2.5451 -0.2713
16/09/02 11:18:00 23662.5722 -2.5448 -0.2714
16/09/02 11:20:00 23662.5648 -2.5450 -0.2713
16/09/02 11:22:00 23662.5588 -2.5445 -0.2714
16/09/02 11:24:00 23662.5496 -2.5444 -0.2712
16/09/02 11:26:00 23662.5405 -2.5442 -0.2714
16/09/02 11:28:00 23662.5343 -2.5431 -0.2710
16/09/02 11:30:00 23662.5269 -2.5432 -0.2711
16/09/02 11:32:00 23662.5178 -2.5431 -0.2709
16/09/02 11:34:00 23662.5090 -2.5436 -0.2712
16/09/02 11:36:00 23662.5028 -2.5425 -0.2709
16/09/02 11:38:00 23662.4938 -2.5424 -0.2707
16/09/02 11:40:00 23662.4865 -2.5425 -0.2708
16/09/02 11:42:00 23662.4774 -2.5423 -0.2708
16/09/02 11:44:00 23662.4687 -2.5429 -0.2709
16/09/02 11:46:00 23662.4626 -2.5418 -0.2707
16/09/02 11:48:00 23662.4550 -2.5411 -0.2707
16/09/02 11:50:00 23662.4463 -2.5417 -0.2708
16/09/02 11:52:00 23662.4374 -2.5416 -0.2706
16/09/02 11:54:00 23662.4301 -2.5416 -0.2708
16/09/02 11:56:00 23662.4241 -2.5404 -0.2706
16/09/02 11:58:00 23662.4152 -2.5404 -0.2704
16/09/02 12:00:00 23662.4063 -2.5401 -0.2706
16/09/02 12:02:00 23662.3989 -2.5396 -0.2702
16/09/02 12:04:00 23662.3902 -2.5402 -0.2703
16/09/02 12:06:00 23662.3816 -2.5406 -0.2707
16/09/02 12:08:00 23662.3757 -2.5395 -0.2704
16/09/02 12:10:00 23662.3683 -2.5389 -0.2701
16/09/02 12:12:00 23662.3594 -2.5387 -0.2703
16/09/02 12:14:00 23662.3506 -2.5386 -0.2701
16/09/02 12:16:00 23662.3436 -2.5388 -0.2700
16/09/02 12:18:00 23662.3347 -2.5385 -0.2702
16/09/02 12:20:00 23662.3260 -2.5384 -0.2699
16/09/02 12:22:00 23662.3201 -2.5372 -0.2699
16/09/02 12:24:00 23662.3131 -2.5373 -0.2700
16/09/02 12:26:00 23662.3046 -2.5379 -0.2701
16/09/02 12:28:00 23662.2959 -2.5377 -0.2701
16/09/02 12:30:00 23662.2886 -2.5371 -0.2699
16/09/02 12:32:00 23662.2799 -2.5369 -0.2698
16/09/02 12:34:00 23662.2712 -2.5369 -0.2696
16/09/02 12:36:00 23662.2628 -2.5374 -0.2697
16/09/02 12:38:00 23662.2556 -2.5368 -0.2697
16/09/02 12:40:00 23662.2470 -2.5367 -0.2695
16/09/02 12:42:00 23662.2412 -2.5354 -0.2696
16/09/02 12:44:00 23662.2329 -2.5360 -0.2697
16/09/02 12:46:00 23662.2257 -2.5353 -0.2697
16/09/02 12:48:00 23662.2171 -2.5352 -0.2695
16/09/02 12:50:00 23662.2085 -2.5351 -0.2695
16/09/02 12:52:00 23662.2014 -2.5345 -0.2693
16/09/02 12:54:00 23662.1931 -2.5349 -0.2697
16/09/02 12:56:00 23662.1846 -2.5349 -0.2693
16/09/02 12:58:00 23662.1772 -2.5335 -0.2692
16/09/02 13:00:00 23662.1687 -2.5334 -0.2690
16/09/02 13:02:00 23662.1605 -2.5339 -0.2692
16/09/02 13:04:00 23662.1535 -2.5333 -0.2690
16/09/02 13:06:00 23662.1450 -2.5331 -0.2690
16/09/02 13:08:00 23662.1365 -2.5330 -0.2688
16/09/02 13:10:00 23662.1297 -2.5329 -0.2693
16/09/02 13:12:00 23662.1213 -2.5329 -0.2689
16/09/02 13:14:00 23662.1129 -2.5327 -0.2690
16/09/02 13:16:00 23662.1059 -2.5321 -0.2688
16/09/02 13:18:00 23662.0975 -2.5319 -0.2688
16/09/02 13:20:00 23662.0894 -2.5325 -0.2689
16/09/02 13:22:00 23662.0823 -2.5311 -0.2685
16/09/02 13:24:00 23662.0739 -2.5309 -0.2687
16/09/02 13:26:00 23662.0655 -2.5308 -0.2685
16/09/02 13:28:00 23662.0589 -2.5308 -0.2688
16/09/02 13:30:00 23662.0506 -2.5307 -0.2685
16/09/02 13:32:00 23662.0423 -2.5306 -0.2685
16/09/02 13:34:00 23662.0352 -2.5292 -0.2684
16/09/02 13:36:00 23662.0271 -2.5297 -0.2685
16/09/02 13:38:00 23662.0189 -2.5296 -0.2684
16/09/02 13:40:00 23662.0092 -2.5300 -0.2682
16/09/02 13:42:00 23662.0010 -2.5298 -0.2682
16/09/02 13:44:00 23661.9944 -2.5297 -0.2686
16/09/02 13:46:00 23661.9859 -2.5290 -0.2681
16/09/02 13:48:00 23661.9777 -2.5288 -0.2681
16/09/02 13:50:00 23661.9710 -2.5282 -0.2679
16/09/02 13:52:00 23661.9631 -2.5287 -0.2682
16/09/02 13:54:00 23661.9546 -2.5278 -0.2680
16/09/02 13:56:00 23661.9480 -2.5272 -0.2678
16/09/02 13:58:00 23661.9398 -2.5271 -0.2678
16/09/02 14:00:00 23661.9305 -2.5281 -0.2680
16/09/02 14:02:00 23661.9222 -2.5273 -0.2675
16/09/02 14:04:00 23661.9140 -2.5271 -0.2677
16/09/02 14:06:00 23661.9074 -2.5264 -0.2676
16/09/02 14:08:00 23661.8995 -2.5268 -0.2681
16/09/02 14:10:00 23661.8913 -2.5262 -0.2674
16/09/02 14:12:00 23661.8847 -2.5254 -0.2676
16/09/02 14:14:00 23661.8740 -2.5269 -0.2678
16/09/02 14:16:00 23661.8674 -2.5263 -0.2676
16/09/02 14:18:00 23661.8591 -2.5254 -0.2675
16/09/02 14:20:00 23661.8511 -2.5253 -0.2674
16/09/02 14:22:00 23661.8448 -2.5252 -0.2679
16/09/02 14:24:00 23661.8367 -2.5245 -0.2672
16/09/02 14:26:00 23661.8272 -2.5248 -0.2673
16/09/02 14:28:00 23661.8193 -2.5246 -0.2673
16/09/02 14:30:00 23661.8114 -2.5245 -0.2671
16/09/02 14:32:00 23661.8049 -2.5239 -0.2671
16/09/02 14:34:00 23661.7970 -2.5236 -0.2672
16/09/02 14:36:00 23661.7876 -2.5240 -0.2672
16/09/02 14:38:00 23661.7797 -2.5237 -0.2673
16/09/02 14:40:00 23661.7717 -2.5230 -0.2668
16/09/02 14:42:00 23661.7653 -2.5223 -0.2668
16/09/02 14:44:00 23661.7576 -2.5227 -0.2672
16/09/02 14:46:00 23661.7481 -2.5224 -0.2669
16/09/02 14:48:00 23661.7403 -2.5223 -0.2669
16/09/02 14:50:00 23661.7325 -2.5222 -0.2667
16/09/02 14:52:00 23661.7247 -2.5219 -0.2668
16/09/02 14:54:00 23661.7155 -2.5223 -0.2668
16/09/02 14:56:00 23661.7092 -2.5215 -0.2669
16/09/02 14:58:00 23661.7014 -2.5214 -0.2669
16/09/02 15:00:00 23661.6935 -2.5206 -0.2664
16/09/02 15:02:00 23661.6843 -2.5210 -0.2664
16/09/02 15:04:00 23661.6766 -2.5207 -0.2665
16/09/02 15:06:00 23661.6703 -2.5201 -0.2665
16/09/02 15:08:00 23661.6595 -2.5202 -0.2663
16/09/02 15:10:00 23661.6535 -2.5202 -0.2666
16/09/02 15:12:00 23661.6456 -2.5193 -0.2664
16/09/02 15:14:00 23661.6365 -2.5198 -0.2660
16/09/02 15:16:00 23661.6289 -2.5195 -0.2662
16/09/02 15:18:00 23661.6213 -2.5194 -0.2662
16/09/02 15:20:00 23661.6148 -2.5180 -0.2660
16/09/02 15:22:00 23661.6044 -2.5188 -0.2660
16/09/02 15:24:00 23661.5982 -2.5181 -0.2661
16/09/02 15:26:00 23661.5906 -2.5179 -0.2661
16/09/02 15:28:00 23661.5814 -2.5175 -0.2659
16/09/02 15:30:00 23661.5741 -2.5180 -0.2662
16/09/02 15:32:00 23661.5663 -2.5172 -0.2659
16/09/02 15:34:00 23661.5573 -2.5175 -0.2660
16/09/02 15:36:00 23661.5499 -2.5174 -0.2658
16/09/02 15:38:00 23661.5409 -2.5177 -0.2658
16/09/02 15:40:00 23661.5332 -2.5168 -0.2656
16/09/02 15:42:00 23661.5272 -2.5162 -0.2656
16/09/02 15:44:00 23661.5168 -2.5170 -0.2657
16/09/02 15:46:00 23661.5106 -2.5156 -0.2654
16/09/02 15:48:00 23661.5032 -2.5155 -0.2654
16/09/02 15:50:00 23661.4943 -2.5157 -0.2655
16/09/02 15:52:00 23661.4867 -2.5149 -0.2652
16/09/02 15:54:00 23661.4778 -2.5152 -0.2653
16/09/02 15:56:00 23661.4704 -2.5150 -0.2653
16/09/02 15:58:00 23661.4631 -2.5148 -0.2654
16/09/02 16:00:00 23661.4540 -2.5145 -0.2651
16/09/02 16:02:00 23661.4467 -2.5142 -0.2652
16/09/02 16:04:00 23661.4379 -2.5146 -0.2652
16/09/02 16:06:00 23661.4306 -2.5144 -0.2654
16/09/02 16:08:00 23661.4216 -2.5140 -0.2650
16/09/02 16:10:00 23661.4143 -2.5139 -0.2650
16/09/02 16:12:00 23661.4056 -2.5142 -0.2651
16/09/02 16:14:00 23661.3981 -2.5133 -0.2648
16/09/02 16:16:00 23661.3923 -2.5126 -0.2649
16/09/02 16:18:00 23661.3822 -2.5134 -0.2649
16/09/02 16:20:00 23661.3762 -2.5120 -0.2648
16/09/02 16:22:00 23661.3660 -2.5127 -0.2651
16/09/02 16:24:00 23661.3603 -2.5121 -0.2650
16/09/02 16:26:00 23661.3500 -2.5122 -0.2649
16/09/02 16:28:00 23661.3440 -2.5109 -0.2645
16/09/02 16:30:00 23661.3342 -2.5123 -0.2650
16/09/02 16:32:00 23661.3282 -2.5110 -0.2647
16/09/02 16:34:00 23661.3180 -2.5112 -0.2643
16/09/02 16:36:00 23661.3123 -2.5104 -0.2645
16/09/02 16:38:00 23661.3023 -2.5113 -0.2644
16/09/02 16:40:00 23661.2964 -2.5099 -0.2643
16/09/02 16:42:00 23661.2865 -2.5107 -0.2643
16/09/02 16:44:00 23661.2806 -2.5092 -0.2643
16/09/02 16:46:00 23661.2706 -2.5100 -0.2644
16/09/02 16:48:00 23661.2650 -2.5094 -0.2644
16/09/02 16:50:00 23661.2549 -2.5095 -0.2642
16/09/02 16:52:00 23661.2464 -2.5098 -0.2642
16/09/02 16:54:00 23661.2392 -2.5089 -0.2640
16/09/02 16:56:00 23661.2307 -2.5093 -0.2640
16/09/02 16:58:00 23661.2237 -2.5090 -0.2643
16/09/02 17:00:00 23661.2151 -2.5086 -0.2642
16/09/02 17:02:00 23661.2079 -2.5078 -0.2638
16/09/02 17:04:00 23661.1995 -2.5080 -0.2640
16/09/02 17:06:00 23661.1909 -2.5077 -0.2636
16/09/02 17:08:00 23661.1840 -2.5074 -0.2640
16/09/02 17:10:00 23661.1756 -2.5078 -0.2639
16/09/02 17:12:00 23661.1685 -2.5069 -0.2638
16/09/02 17:14:00 23661.1602 -2.5072 -0.2637
16/09/02 17:16:00 23661.1516 -2.5068 -0.2636
16/09/02 17:18:00 23661.1445 -2.5058 -0.2636
16/09/02 17:20:00 23661.1363 -2.5062 -0.2636
16/09/02 17:22:00 23661.1292 -2.5053 -0.2634
16/09/02 17:24:00 23661.1210 -2.5056 -0.2634
16/09/02 17:26:00 23661.1113 -2.5064 -0.2635
16/09/02 17:28:00 23661.1056 -2.5049 -0.2635
16/09/02 17:30:00 23661.0960 -2.5058 -0.2635
16/09/02 17:32:00 23661.0876 -2.5054 -0.2633
16/09/02 17:34:00 23661.0805 -2.5044 -0.2634
16/09/02 17:36:00 23661.0724 -2.5048 -0.2633
16/09/02 17:38:00 23661.0640 -2.5044 -0.2632
16/09/02 17:40:00 23661.0573 -2.5042 -0.2631
16/09/02 17:42:00 23661.0489 -2.5038 -0.2632
16/09/02 17:44:00 23661.0391 -2.5039 -0.2630
16/09/02 17:46:00 23661.0339 -2.5032 -0.2630
16/09/02 17:48:00 23661.0240 -2.5033 -0.2630
16/09/02 17:50:00 23661.0159 -2.5035 -0.2631
16/09/02 17:52:00 23661.0091 -2.5027 -0.2628
16/09/02 17:54:00 23661.0008 -2.5023 -0.2626
16/09/02 17:56:00 23660.9927 -2.5025 -0.2630
16/09/02 17:58:00 23660.9859 -2.5017 -0.2626
16/09/02 18:00:00 23660.9776 -2.5013 -0.2625
16/09/02 18:02:00 23660.9682 -2.5020 -0.2628
16/09/02 18:04:00 23660.9599 -2.5017 -0.2624
16/09/02 18:06:00 23660.9548 -2.5010 -0.2626
16/09/02 18:08:00 23660.9452 -2.5010 -0.2626
16/09/02 18:10:00 23660.9370 -2.5007 -0.2623
16/09/02 18:12:00 23660.9290 -2.5009 -0.2626
16/09/02 18:14:00 23660.9223 -2.5000 -0.2624
16/09/02 18:16:00 23660.9144 -2.5004 -0.2624
16/09/02 18:18:00 23660.9048 -2.5004 -0.2624
16/09/02 18:20:00 23660.8966 -2.5000 -0.2623
16/09/02 18:22:00 23660.8902 -2.4997 -0.2626
16/09/02 18:24:00 23660.8821 -2.4994 -0.2622
16/09/02 18:26:00 23660.8740 -2.4990 -0.2621
16/09/02 18:28:00 23660.8644 -2.4990 -0.2621
16/09/02 18:30:00 23660.8566 -2.4994 -0.2621
16/09/02 18:32:00 23660.8500 -2.4984 -0.2621
16/09/02 18:34:00 23660.8419 -2.4980 -0.2619
16/09/02 18:36:00 23660.8342 -2.4984 -0.2619
16/09/02 18:38:00 23660.8247 -2.4984 -0.2619
16/09/02 18:40:00 23660.8169 -2.4987 -0.2621
16/09/02 18:42:00 23660.8101 -2.4971 -0.2618
16/09/02 18:44:00 23660.8024 -2.4974 -0.2617
16/09/02 18:46:00 23660.7944 -2.4970 -0.2618
16/09/02 18:48:00 23660.7865 -2.4966 -0.2616
16/09/02 18:50:00 23660.7773 -2.4973 -0.2619
16/09/02 18:52:00 23660.7694 -2.4970 -0.2616
16/09/02 18:54:00 23660.7629 -2.4960 -0.2616
16/09/02 18:56:00 23660.7550 -2.4956 -0.2614
16/09/02 18:58:00 23660.7473 -2.4958 -0.2618
16/09/02 19:00:00 23660.7380 -2.4960 -0.2614
16/09/02 19:02:00 23660.7301 -2.4955 -0.2616
16/09/02 19:04:00 23660.7223 -2.4951 -0.2613
16/09/02 19:06:00 23660.7130 -2.4952 -0.2613
16/09/02 19:08:00 23660.7054 -2.4955 -0.2614
16/09/02 19:10:00 23660.6990 -2.4945 -0.2615
16/09/02 19:12:00 23660.6913 -2.4942 -0.2611
16/09/02 19:14:00 23660.6834 -2.4937 -0.2611
16/09/02 19:16:00 23660.6742 -2.4938 -0.2610
16/09/02 19:18:00 23660.6667 -2.4940 -0.2613
16/09/02 19:20:00 23660.6587 -2.4930 -0.2607
16/09/02 19:22:00 23660.6498 -2.4938 -0.2610
16/09/02 19:24:00 23660.6420 -2.4933 -0.2610
16/09/02 19:26:00 23660.6343 -2.4929 -0.2608
16/09/02 19:28:00 23660.6266 -2.4924 -0.2608
16/09/02 19:30:00 23660.6177 -2.4933 -0.2608
16/09/02 19:32:00 23660.6101 -2.4928 -0.2608
16/09/02 19:34:00 23660.6024 -2.4924 -0.2607
16/09/02 19:36:00 23660.5933 -2.4925 -0.2607
16/09/02 19:38:00 23660.5885 -2.4910 -0.2607
16/09/02 19:40:00 23660.5795 -2.4912 -0.2604
16/09/02 19:42:00 23660.5719 -2.4907 -0.2606
16/09/02 19:44:00 23660.5645 -2.4909 -0.2609
16/09/02 19:46:00 23660.5553 -2.4904 -0.2602
16/09/02 19:48:00 23660.5479 -2.4906 -0.2606
16/09/02 19:50:00 23660.5401 -2.4895 -0.2601
16/09/02 19:52:00 23660.5314 -2.4902 -0.2604
16/09/02 19:54:00 23660.5238 -2.4898 -0.2604
16/09/02 19:56:00 23660.5163 -2.4895 -0.2601
16/09/02 19:58:00 23660.5088 -2.4890 -0.2601
16/09/02 20:00:00 23660.4999 -2.4891 -0.2601
16/09/02 20:02:00 23660.4924 -2.4887 -0.2600
16/09/02 20:04:00 23660.4849 -2.4882 -0.2600
16/09/02 20:06:00 23660.4760 -2.4882 -0.2600
16/09/02 20:08:00 23660.4657 -2.4889 -0.2598
16/09/02 20:10:00 23660.4582 -2.4884 -0.2599
16/09/02 20:12:00 23660.4508 -2.4879 -0.2599
16/09/02 20:14:00 23660.4422 -2.4886 -0.2602
16/09/02 20:16:00 23660.4346 -2.4877 -0.2596
16/09/02 20:18:00 23660.4275 -2.4879 -0.2599
16/09/02 20:20:00 23660.4184 -2.4873 -0.2596
16/09/02 20:22:00 23660.4113 -2.4875 -0.2597
16/09/02 20:24:00 23660.4037 -2.4864 -0.2594
16/09/02 20:26:00 23660.3966 -2.4866 -0.2598
16/09/02 20:28:00 23660.3876 -2.4860 -0.2595
16/09/02 20:30:00 23660.3806 -2.4863 -0.2596
16/09/02 20:32:00 23660.3730 -2.4851 -0.2593
16/09/02 20:34:00 23660.3645 -2.4858 -0.2597
16/09/02 20:36:00 23660.3541 -2.4857 -0.2594
16/09/02 20:38:00 23660.3472 -2.4861 -0.2593
16/09/02 20:40:00 23660.3397 -2.4849 -0.2591
16/09/02 20:42:00 23660.3312 -2.4856 -0.2595
16/09/02 20:44:00 23660.3238 -2.4845 -0.2593
16/09/02 20:46:00 23660.3168 -2.4847 -0.2596
16/09/02 20:48:00 23660.3080 -2.4842 -0.2589
16/09/02 20:50:00 23660.3010 -2.4844 -0.2593
16/09/02 20:52:00 23660.2907 -2.4843 -0.2590
16/09/02 20:54:00 23660.2836 -2.4838 -0.2590
16/09/02 20:56:00 23660.2764 -2.4833 -0.2592
16/09/02 20:58:00 23660.2679 -2.4835 -0.2588
16/09/02 21:00:00 23660.2608 -2.4830 -0.2589
16/09/02 21:02:00 23660.2537 -2.4825 -0.2589
16/09/02 21:04:00 23660.2435 -2.4824 -0.2586
16/09/02 21:06:00 23660.2352 -2.4831 -0.2589
16/09/02 21:08:00 23660.2279 -2.4820 -0.2586
16/09/02 21:10:00 23660.2211 -2.4822 -0.2589
16/09/02 21:12:00 23660.2124 -2.4817 -0.2585
16/09/02 21:14:00 23660.2025 -2.4822 -0.2585
16/09/02 21:16:00 23660.1955 -2.4817 -0.2585
16/09/02 21:18:00 23660.1885 -2.4813 -0.2585
16/09/02 21:20:00 23660.1813 -2.4802 -0.2582
16/09/02 21:22:00 23660.1731 -2.4809 -0.2586
16/09/02 21:24:00 23660.1630 -2.4807 -0.2583
16/09/02 21:26:00 23660.1560 -2.4802 -0.2585
16/09/02 21:28:00 23660.1491 -2.4799 -0.2581
16/09/02 21:30:00 23660.1408 -2.4799 -0.2581
16/09/02 21:32:00 23660.1307 -2.4798 -0.2579
16/09/02 21:34:00 23660.1241 -2.4800 -0.2582
16/09/02 21:36:00 23660.1170 -2.4789 -0.2579
16/09/02 21:38:00 23660.1087 -2.4789 -0.2579
16/09/02 21:40:00 23660.0989 -2.4794 -0.2581
16/09/02 21:42:00 23660.0921 -2.4790 -0.2581
16/09/02 21:44:00 23660.0852 -2.4785 -0.2581
16/09/02 21:46:00 23660.0782 -2.4774 -0.2578
16/09/02 21:48:00 23660.0687 -2.4786 -0.2582
16/09/02 21:50:00 23660.0603 -2.4780 -0.2579
16/09/02 21:52:00 23660.0535 -2.4775 -0.2579
16/09/02 21:54:00 23660.0436 -2.4774 -0.2576
16/09/02 21:56:00 23660.0371 -2.4776 -0.2579
16/09/02 21:58:00 23660.0287 -2.4770 -0.2576
16/09/02 22:00:00 23660.0191 -2.4775 -0.2576
16/09/02 22:02:00 23660.0121 -2.4763 -0.2575
16/09/02 22:04:00 23660.0054 -2.4758 -0.2575
16/09/02 22:06:00 23659.9987 -2.4754 -0.2576
16/09/02 22:08:00 23659.9891 -2.4759 -0.2576
16/09/02 22:10:00 23659.9808 -2.4753 -0.2573
16/09/02 22:12:00 23659.9713 -2.4759 -0.2573
16/09/02 22:14:00 23659.9646 -2.4754 -0.2573
16/09/02 22:16:00 23659.9580 -2.4749 -0.2573
16/09/02 22:18:00 23659.9485 -2.4755 -0.2574
16/09/02 22:20:00 23659.9403 -2.4749 -0.2571
16/09/02 22:22:00 23659.9337 -2.4744 -0.2571
16/09/02 22:24:00 23659.9240 -2.4742 -0.2570
16/09/02 22:26:00 23659.9174 -2.4737 -0.2570
16/09/02 22:28:00 23659.9109 -2.4733 -0.2570
16/09/02 22:30:00 23659.9015 -2.4738 -0.2570
16/09/02 22:32:00 23659.8933 -2.4732 -0.2567
16/09/02 22:34:00 23659.8838 -2.4736 -0.2571
16/09/02 22:36:00 23659.8773 -2.4732 -0.2571
16/09/02 22:38:00 23659.8706 -2.4720 -0.2568
16/09/02 22:40:00 23659.8613 -2.4726 -0.2568
16/09/02 22:42:00 23659.8532 -2.4720 -0.2566
16/09/02 22:44:00 23659.8438 -2.4725 -0.2566
16/09/02 22:46:00 23659.8374 -2.4720 -0.2566
16/09/02 22:48:00 23659.8279 -2.4719 -0.2563
16/09/02 22:50:00 23659.8215 -2.4715 -0.2563
16/09/02 22:52:00 23659.8150 -2.4709 -0.2567
16/09/02 22:54:00 23659.8058 -2.4714 -0.2567
16/09/02 22:56:00 23659.7977 -2.4708 -0.2564
16/09/02 22:58:00 23659.7885 -2.4713 -0.2564
16/09/02 23:00:00 23659.7820 -2.4702 -0.2561
16/09/02 23:02:00 23659.7727 -2.4707 -0.2563
16/09/02 23:04:00 23659.7664 -2.4701 -0.2565
16/09/02 23:06:00 23659.7570 -2.4700 -0.2562
16/09/02 23:08:00 23659.7507 -2.4696 -0.2562
16/09/02 23:10:00 23659.7413 -2.4694 -0.2561
16/09/02 23:12:00 23659.7336 -2.4694 -0.2562
16/09/02 23:14:00 23659.7242 -2.4692 -0.2560
16/09/02 23:16:00 23659.7180 -2.4688 -0.2561
16/09/02 23:18:00 23659.7088 -2.4692 -0.2562
16/09/02 23:20:00 23659.7024 -2.4681 -0.2560
16/09/02 23:22:00 23659.6933 -2.4686 -0.2560
16/09/02 23:24:00 23659.6855 -2.4680 -0.2559
16/09/02 23:26:00 23659.6778 -2.4679 -0.2561
16/09/02 23:28:00 23659.6700 -2.4673 -0.2558
16/09/02 23:30:00 23659.6607 -2.4672 -0.2555
16/09/02 23:32:00 23659.6546 -2.4667 -0.2557
16/09/02 23:34:00 23659.6453 -2.4665 -0.2556
16/09/02 23:36:00 23659.6363 -2.4670 -0.2556
16/09/02 23:38:00 23659.6303 -2.4665 -0.2556
16/09/02 23:40:00 23659.6210 -2.4664 -0.2555
16/09/02 23:42:00 23659.6135 -2.4663 -0.2557
16/09/02 23:44:00 23659.6058 -2.4657 -0.2554
16/09/02 23:46:00 23659.5983 -2.4657 -0.2554
16/09/02 23:48:00 23659.5892 -2.4656 -0.2553
16/09/02 23:50:00 23659.5800 -2.4654 -0.2550
16/09/02 23:52:00 23659.5740 -2.4649 -0.2552
16/09/02 23:54:00 23659.5649 -2.4647 -0.2551
16/09/02 23:56:00 23659.5589 -2.4642 -0.2551
16/09/02 23:58:00 23659.5501 -2.4648 -0.2551
16/09/03 00:00:00 23659.5410 -2.4645 -0.2552
16/09/03 00:02:00 23659.5350 -2.4641 -0.2552
16/09/03 00:04:00 23659.5258 -2.4633 -0.2546
16/09/03 00:06:00 23659.5184 -2.4632 -0.2550
16/09/03 00:08:00 23659.5096 -2.4637 -0.2550
16/09/03 00:10:00 23659.5006 -2.4636 -0.2547
16/09/03 00:12:00 23659.4947 -2.4630 -0.2551
16/09/03 00:14:00 23659.4855 -2.4622 -0.2545
16/09/03 00:16:00 23659.4768 -2.4628 -0.2545
16/09/03 00:18:00 23659.4709 -2.4622 -0.2548
16/09/03 00:20:00 23659.4620 -2.4620 -0.2546
16/09/03 00:22:00 23659.4532 -2.4624 -0.2549
16/09/03 00:24:00 23659.4472 -2.4613 -0.2546
16/09/03 00:26:00 23659.4383 -2.4612 -0.2543
16/09/03 00:28:00 23659.4296 -2.4616 -0.2547
16/09/03 00:30:00 23659.4222 -2.4610 -0.2544
16/09/03 00:32:00 23659.4133 -2.4608 -0.2543
16/09/03 00:34:00 23659.4061 -2.4607 -0.2545
16/09/03 00:36:00 23659.3973 -2.4606 -0.2542
16/09/03 00:38:00 23659.3901 -2.4606 -0.2544
16/09/03 00:40:00 23659.3813 -2.4605 -0.2541
16/09/03 00:42:00 23659.3725 -2.4602 -0.2542
16/09/03 00:44:00 23659.3668 -2.4598 -0.2542
16/09/03 00:46:00 23659.3578 -2.4588 -0.2540
16/09/03 00:48:00 23659.3493 -2.4594 -0.2540
16/09/03 00:50:00 23659.3407 -2.4598 -0.2543
16/09/03 00:52:00 23659.3347 -2.4580 -0.2537
16/09/03 00:54:00 23659.3262 -2.4585 -0.2538
16/09/03 00:56:00 23659.3177 -2.4589 -0.2541
16/09/03 00:58:00 23659.3088 -2.4581 -0.2535
16/09/03 01:00:00 23659.3032 -2.4575 -0.2539
16/09/03 01:02:00 23659.2945 -2.4574 -0.2536
16/09/03 01:04:00 23659.2858 -2.4572 -0.2535
16/09/03 01:06:00 23659.2774 -2.4578 -0.2535
16/09/03 01:08:00 23659.2717 -2.4565 -0.2536
16/09/03 01:10:00 23659.2631 -2.4564 -0.2533
16/09/03 01:12:00 23659.2546 -2.4568 -0.2537
16/09/03 01:14:00 23659.2461 -2.4566 -0.2534
16/09/03 01:16:00 23659.2374 -2.4564 -0.2534
16/09/03 01:18:00 23659.2305 -2.4563 -0.2538
16/09/03 01:20:00 23659.2232 -2.4550 -0.2532
16/09/03 01:22:00 23659.2149 -2.4555 -0.2534
16/09/03 01:24:00 23659.2064 -2.4553 -0.2531
16/09/03 01:26:00 23659.1978 -2.4551 -0.2532
16/09/03 01:28:00 23659.1895 -2.4556 -0.2532
16/09/03 01:30:00 23659.1825 -2.4549 -0.2533
16/09/03 01:32:00 23659.1740 -2.4547 -0.2530
16/09/03 01:34:00 23659.1655 -2.4545 -0.2530
16/09/03 01:36:00 23659.1587 -2.4544 -0.2534
16/09/03 01:38:00 23659.1500 -2.4536 -0.2528
16/09/03 01:40:00 23659.1418 -2.4541 -0.2530
16/09/03 01:42:00 23659.1334 -2.4539 -0.2527
16/09/03 01:44:00 23659.1265 -2.4532 -0.2528
16/09/03 01:46:00 23659.1180 -2.4529 -0.2528
16/09/03 01:48:00 23659.1099 -2.4534 -0.2528
16/09/03 01:50:00 23659.1027 -2.4520 -0.2526
16/09/03 01:52:00 23659.0946 -2.4525 -0.2528
16/09/03 01:54:00 23659.0863 -2.4523 -0.2527
16/09/03 01:56:00 23659.0779 -2.4521 -0.2526
16/09/03 01:58:00 23659.0696 -2.4520 -0.2523
16/09/03 02:00:00 23659.0615 -2.4524 -0.2527
16/09/03 02:02:00 23659.0530 -2.4514 -0.2524
16/09/03 02:04:00 23659.0479 -2.4510 -0.2524
16/09/03 02:06:00 23659.0396 -2.4507 -0.2525
16/09/03 02:08:00 23659.0313 -2.4505 -0.2524
16/09/03 02:10:00 23659.0231 -2.4504 -0.2521
16/09/03 02:12:00 23659.0151 -2.4508 -0.2525
16/09/03 02:14:00 23659.0066 -2.4499 -0.2522
16/09/03 02:16:00 23658.9984 -2.4496 -0.2523
16/09/03 02:18:00 23658.9905 -2.4501 -0.2523
16/09/03 02:20:00 23658.9821 -2.4493 -0.2519
16/09/03 02:22:00 23658.9741 -2.4497 -0.2522
16/09/03 02:24:00 23658.9660 -2.4496 -0.2520
16/09/03 02:26:00 23658.9576 -2.4486 -0.2517
16/09/03 02:28:00 23658.9497 -2.4490 -0.2521
16/09/03 02:30:00 23658.9416 -2.4488 -0.2520
16/09/03 02:32:00 23658.9335 -2.4486 -0.2519
16/09/03 02:34:00 23658.9254 -2.4484 -0.2517
16/09/03 02:36:00 23658.9173 -2.4482 -0.2518
16/09/03 02:38:00 23658.9092 -2.4479 -0.2519
16/09/03 02:40:00 23658.9012 -2.4478 -0.2516
16/09/03 02:42:00 23658.8931 -2.4475 -0.2516
16/09/03 02:44:00 23658.8868 -2.4475 -0.2518
16/09/03 02:46:00 23658.8785 -2.4466 -0.2516
16/09/03 02:48:00 23658.8706 -2.4464 -0.2513
16/09/03 02:50:00 23658.8626 -2.4462 -0.2514
16/09/03 02:52:00 23658.8546 -2.4459 -0.2514
16/09/03 02:54:00 23658.8466 -2.4457 -0.2513
16/09/03 02:56:00 23658.8387 -2.4455 -0.2514
16/09/03 02:58:00 23658.8310 -2.4460 -0.2514
16/09/03 03:00:00 23658.8228 -2.4451 -0.2512
16/09/03 03:02:00 23658.8149 -2.4448 -0.2512
16/09/03 03:04:00 23658.8070 -2.4446 -0.2511
16/09/03 03:06:00 23658.7962 -2.4453 -0.2512
16/09/03 03:08:00 23658.7883 -2.4451 -0.2512
16/09/03 03:10:00 23658.7820 -2.4444 -0.2509
16/09/03 03:12:00 23658.7741 -2.4442 -0.2510
16/09/03 03:14:00 23658.7663 -2.4440 -0.2509
16/09/03 03:16:00 23658.7585 -2.4437 -0.2510
16/09/03 03:18:00 23658.7506 -2.4434 -0.2510
16/09/03 03:20:00 23658.7429 -2.4433 -0.2509
16/09/03 03:22:00 23658.7351 -2.4430 -0.2510
16/09/03 03:24:00 23658.7273 -2.4429 -0.2507
16/09/03 03:26:00 23658.7167 -2.4436 -0.2507
16/09/03 03:28:00 23658.7087 -2.4427 -0.2505
16/09/03 03:30:00 23658.7010 -2.4425 -0.2504
16/09/03 03:32:00 23658.6935 -2.4429 -0.2508
16/09/03 03:34:00 23658.6855 -2.4419 -0.2505
16/09/03 03:36:00 23658.6793 -2.4412 -0.2506
16/09/03 03:38:00 23658.6716 -2.4410 -0.2505
16/09/03 03:40:00 23658.6610 -2.4417 -0.2505
16/09/03 03:42:00 23658.6534 -2.4414 -0.2506
16/09/03 03:44:00 23658.6455 -2.4407 -0.2500
16/09/03 03:46:00 23658.6381 -2.4410 -0.2504
16/09/03 03:48:00 23658.6305 -2.4409 -0.2502
16/09/03 03:50:00 23658.6212 -2.4404 -0.2500
16/09/03 03:52:00 23658.6136 -2.4402 -0.2501
16/09/03 03:54:00 23658.6061 -2.4399 -0.2501
16/09/03 03:56:00 23658.5985 -2.4397 -0.2500
16/09/03 03:58:00 23658.5907 -2.4388 -0.2498
16/09/03 04:00:00 23658.5803 -2.4395 -0.2498
16/09/03 04:02:00 23658.5728 -2.4393 -0.2497
16/09/03 04:04:00 23658.5653 -2.4390 -0.2498
16/09/03 04:06:00 23658.5578 -2.4388 -0.2499
16/09/03 04:08:00 23658.5503 -2.4385 -0.2499
16/09/03 04:10:00 23658.5414 -2.4388 -0.2498
16/09/03 04:12:00 23658.5339 -2.4385 -0.2499
16/09/03 04:14:00 23658.5262 -2.4376 -0.2496
16/09/03 04:16:00 23658.5188 -2.4373 -0.2497
16/09/03 04:18:00 23658.5085 -2.4381 -0.2496
16/09/03 04:20:00 23658.5011 -2.4379 -0.2496
16/09/03 04:22:00 23658.4934 -2.4369 -0.2494
16/09/03 04:24:00 23658.4846 -2.4372 -0.2495
16/09/03 04:26:00 23658.4772 -2.4370 -0.2493
16/09/03 04:28:00 23658.4699 -2.4367 -0.2494
16/09/03 04:30:00 23658.4623 -2.4358 -0.2492
16/09/03 04:32:00 23658.4520 -2.4364 -0.2494
16/09/03 04:34:00 23658.4447 -2.4362 -0.2495
16/09/03 04:36:00 23658.4388 -2.4354 -0.2495
16/09/03 04:38:00 23658.4284 -2.4355 -0.2491
16/09/03 04:40:00 23658.4212 -2.4353 -0.2492
16/09/03 04:42:00 23658.4139 -2.4350 -0.2492
16/09/03 04:44:00 23658.4038 -2.4358 -0.2491
16/09/03 04:46:00 23658.3977 -2.4344 -0.2489
16/09/03 04:48:00 23658.3905 -2.4341 -0.2489
16/09/03 04:50:00 23658.3804 -2.4348 -0.2490
16/09/03 04:52:00 23658.3732 -2.4346 -0.2489
16/09/03 04:54:00 23658.3657 -2.4336 -0.2490
16/09/03 04:56:00 23658.3555 -2.4337 -0.2486
16/09/03 04:58:00 23658.3497 -2.4329 -0.2487
16/09/03 05:00:00 23658.3426 -2.4327 -0.2487
16/09/03 05:02:00 23658.3325 -2.4334 -0.2488
16/09/03 05:04:00 23658.3252 -2.4325 -0.2484
16/09/03 05:06:00 23658.3181 -2.4323 -0.2484
16/09/03 05:08:00 23658.3081 -2.4329 -0.2487
16/09/03 05:10:00 23658.3024 -2.4322 -0.2487
16/09/03 05:12:00 23658.2922 -2.4322 -0.2485
16/09/03 05:14:00 23658.2849 -2.4313 -0.2482
16/09/03 05:16:00 23658.2779 -2.4311 -0.2481
16/09/03 05:18:00 23658.2679 -2.4317 -0.2485
16/09/03 05:20:00 23658.2624 -2.4310 -0.2484
16/09/03 05:22:00 23658.2523 -2.4310 -0.2482
16/09/03 05:24:00 23658.2453 -2.4308 -0.2482
16/09/03 05:26:00 23658.2380 -2.4298 -0.2480
16/09/03 05:28:00 23658.2281 -2.4305 -0.2482
16/09/03 05:30:00 23658.2212 -2.4302 -0.2483
16/09/03 05:32:00 23658.2126 -2.4299 -0.2479
16/09/03 05:34:00 23658.2057 -2.4296 -0.2480
16/09/03 05:36:00 23658.1956 -2.4297 -0.2477
16/09/03 05:38:00 23658.1887 -2.4293 -0.2480
16/09/03 05:40:00 23658.1803 -2.4296 -0.2480
16/09/03 05:42:00 23658.1732 -2.4286 -0.2478
16/09/03 05:44:00 23658.1635 -2.4294 -0.2477
16/09/03 05:46:00 23658.1564 -2.4283 -0.2478
16/09/03 05:48:00 23658.1495 -2.4281 -0.2478
16/09/03 05:50:00 23658.1413 -2.4284 -0.2477
16/09/03 05:52:00 23658.1342 -2.4273 -0.2478
16/09/03 05:54:00 23658.1243 -2.4274 -0.2474
16/09/03 05:56:00 23658.1175 -2.4272 -0.2475
16/09/03 05:58:00 23658.1093 -2.4274 -0.2475
16/09/03 06:00:00 23658.1023 -2.4264 -0.2475
16/09/03 06:02:00 23658.0924 -2.4265 -0.2472
16/09/03 06:04:00 23658.0842 -2.4267 -0.2473
16/09/03 06:06:00 23658.0774 -2.4263 -0.2475
16/09/03 06:08:00 23658.0676 -2.4264 -0.2473
16/09/03 06:10:00 23658.0609 -2.4262 -0.2472
16/09/03 06:12:00 23658.0525 -2.4256 -0.2473
16/09/03 06:14:00 23658.0456 -2.4247 -0.2470
16/09/03 06:16:00 23658.0361 -2.4255 -0.2469
16/09/03 06:18:00 23658.0294 -2.4251 -0.2473
16/09/03 06:20:00 23658.0197 -2.4252 -0.2469
16/09/03 06:22:00 23658.0131 -2.4250 -0.2470
16/09/03 06:24:00 23658.0048 -2.4244 -0.2469
16/09/03 06:26:00 23657.9950 -2.4245 -0.2467
16/09/03 06:28:00 23657.9884 -2.4241 -0.2471
16/09/03 06:30:00 23657.9804 -2.4244 -0.2470
16/09/03 06:32:00 23657.9736 -2.4235 -0.2467
16/09/03 06:34:00 23657.9642 -2.4241 -0.2470
16/09/03 06:36:00 23657.9557 -2.4230 -0.2464
16/09/03 06:38:00 23657.9492 -2.4227 -0.2467
16/09/03 06:40:00 23657.9398 -2.4234 -0.2467
16/09/03 06:42:00 23657.9331 -2.4225 -0.2465
16/09/03 06:44:00 23657.9251 -2.4226 -0.2467
16/09/03 06:46:00 23657.9155 -2.4227 -0.2465
16/09/03 06:48:00 23657.9088 -2.4217 -0.2464
16/09/03 06:50:00 23657.8993 -2.4217 -0.2462
16/09/03 06:52:00 23657.8914 -2.4220 -0.2462
16/09/03 06:54:00 23657.8850 -2.4216 -0.2465
16/09/03 06:56:00 23657.8755 -2.4217 -0.2462
16/09/03 06:58:00 23657.8676 -2.4218 -0.2465
16/09/03 07:00:00 23657.8608 -2.4203 -0.2459
16/09/03 07:02:00 23657.8515 -2.4209 -0.2462
16/09/03 07:04:00 23657.8435 -2.4205 -0.2459
16/09/03 07:06:00 23657.8371 -2.4201 -0.2463
16/09/03 07:08:00 23657.8277 -2.4202 -0.2459
16/09/03 07:10:00 23657.8184 -2.4208 -0.2463
16/09/03 07:12:00 23657.8134 -2.4194 -0.2459
16/09/03 07:14:00 23657.8039 -2.4193 -0.2460
16/09/03 07:16:00 23657.7946 -2.4195 -0.2456
16/09/03 07:18:00 23657.7883 -2.4190 -0.2460
16/09/03 07:20:00 23657.7803 -2.4186 -0.2458
16/09/03 07:22:00 23657.7712 -2.4193 -0.2460
16/09/03 07:24:00 23657.7633 -2.4188 -0.2458
16/09/03 07:26:00 23657.7568 -2.4178 -0.2457
16/09/03 07:28:00 23657.7475 -2.4179 -0.2455
16/09/03 07:30:00 23657.7382 -2.4179 -0.2454
16/09/03 07:32:00 23657.7335 -2.4171 -0.2455
16/09/03 07:34:00 23657.7242 -2.4171 -0.2454
16/09/03 07:36:00 23657.7151 -2.4177 -0.2458
16/09/03 07:38:00 23657.7073 -2.4173 -0.2454
16/09/03 07:40:00 23657.6981 -2.4172 -0.2455
16/09/03 07:42:00 23657.6918 -2.4164 -0.2451
16/09/03 07:44:00 23657.6839 -2.4158 -0.2452
16/09/03 07:46:00 23657.6750 -2.4166 -0.2451
16/09/03 07:48:00 23657.6658 -2.4165 -0.2452
16/09/03 07:50:00 23657.6609 -2.4150 -0.2451
16/09/03 07:52:00 23657.6520 -2.4157 -0.2452
16/09/03 07:54:00 23657.6428 -2.4157 -0.2451
16/09/03 07:56:00 23657.6351 -2.4153 -0.2449
16/09/03 07:58:00 23657.6260 -2.4152 -0.2448
16/09/03 08:00:00 23657.6197 -2.4142 -0.2449
16/09/03 08:02:00 23657.6124 -2.4145 -0.2448
16/09/03 08:04:00 23657.6032 -2.4144 -0.2449
16/09/03 08:06:00 23657.5941 -2.4144 -0.2449
16/09/03 08:08:00 23657.5868 -2.4146 -0.2449
16/09/03 08:10:00 23657.5777 -2.4146 -0.2449
16/09/03 08:12:00 23657.5715 -2.4135 -0.2450
16/09/03 08:14:00 23657.5640 -2.4131 -0.2446
16/09/03 08:16:00 23657.5549 -2.4131 -0.2447
16/09/03 08:18:00 23657.5474 -2.4125 -0.2446
16/09/03 08:20:00 23657.5384 -2.4126 -0.2444
16/09/03 08:22:00 23657.5296 -2.4133 -0.2446
16/09/03 08:24:00 23657.5221 -2.4127 -0.2447
16/09/03 08:26:00 23657.5161 -2.4118 -0.2443
16/09/03 08:28:00 23657.5071 -2.4117 -0.2444
16/09/03 08:30:00 23657.4996 -2.4112 -0.2443
16/09/03 08:32:00 23657.4907 -2.4113 -0.2441
16/09/03 08:34:00 23657.4818 -2.4113 -0.2440
16/09/03 08:36:00 23657.4744 -2.4107 -0.2441
16/09/03 08:38:00 23657.4657 -2.4113 -0.2444
16/09/03 08:40:00 23657.4583 -2.4109 -0.2441
16/09/03 08:42:00 23657.4495 -2.4109 -0.2441
16/09/03 08:44:00 23657.4421 -2.4104 -0.2440
16/09/03 08:46:00 23657.4363 -2.4100 -0.2444
16/09/03 08:48:00 23657.4276 -2.4101 -0.2440
16/09/03 08:50:00 23657.4187 -2.4100 -0.2441
16/09/03 08:52:00 23657.4112 -2.4088 -0.2437
16/09/03 08:54:00 23657.4024 -2.4087 -0.2438
16/09/03 08:56:00 23657.3951 -2.4084 -0.2434
16/09/03 08:58:00 23657.3866 -2.4090 -0.2438
16/09/03 09:00:00 23657.3778 -2.4089 -0.2438
16/09/03 09:02:00 23657.3705 -2.4084 -0.2437
16/09/03 09:04:00 23657.3618 -2.4083 -0.2438
16/09/03 09:06:00 23657.3546 -2.4080 -0.2434
16/09/03 09:08:00 23657.3459 -2.4079 -0.2435
16/09/03 09:10:00 23657.3387 -2.4074 -0.2434
16/09/03 09:12:00 23657.3300 -2.4073 -0.2436
16/09/03 09:14:00 23657.3214 -2.4073 -0.2435
16/09/03 09:16:00 23657.3142 -2.4068 -0.2432
16/09/03 09:18:00 23657.3056 -2.4068 -0.2432
16/09/03 09:20:00 23657.2984 -2.4063 -0.2431
16/09/03 09:22:00 23657.2898 -2.4062 -0.2432
16/09/03 09:24:00 23657.2812 -2.4062 -0.2432
16/09/03 09:26:00 23657.2741 -2.4057 -0.2431
16/09/03 09:28:00 23657.2655 -2.4056 -0.2432
16/09/03 09:30:00 23657.2585 -2.4052 -0.2430
16/09/03 09:32:00 23657.2501 -2.4058 -0.2432
16/09/03 09:34:00 23657.2416 -2.4058 -0.2431
16/09/03 09:36:00 23657.2346 -2.4052 -0.2432
16/09/03 09:38:00 23657.2261 -2.4052 -0.2432
16/09/03 09:40:00 23657.2188 -2.4040 -0.2428
16/09/03 09:42:00 23657.2103 -2.4039 -0.2429
16/09/03 09:44:00 23657.2004 -2.4044 -0.2428
16/09/03 09:46:00 23657.1920 -2.4043 -0.2430
16/09/03 09:48:00 23657.1850 -2.4040 -0.2425
16/09/03 09:50:00 23657.1766 -2.4039 -0.2426
16/09/03 09:52:00 23657.1697 -2.4034 -0.2426
16/09/03 09:54:00 23657.1613 -2.4033 -0.2425
16/09/03 09:56:00 23657.1529 -2.4033 -0.2426
16/09/03 09:58:00 23657.1460 -2.4028 -0.2426
16/09/03 10:00:00 23657.1376 -2.4027 -0.2425
16/09/03 10:02:00 23657.1307 -2.4022 -0.2426
16/09/03 10:04:00 23657.1195 -2.4031 -0.2425
16/09/03 10:06:00 23657.1126 -2.4025 -0.2426
16/09/03 10:08:00 23657.1043 -2.4025 -0.2426
16/09/03 10:10:00 23657.0975 -2.4020 -0.2425
16/09/03 10:12:00 23657.0890 -2.4013 -0.2423
16/09/03 10:14:00 23657.0807 -2.4012 -0.2423
16/09/03 10:16:00 23657.0739 -2.4007 -0.2422
16/09/03 10:18:00 23657.0640 -2.4005 -0.2420
16/09/03 10:20:00 23657.0558 -2.4005 -0.2419
16/09/03 10:22:00 23657.0476 -2.4004 -0.2419
16/09/03 10:24:00 23657.0408 -2.3999 -0.2420
16/09/03 10:26:00 23657.0326 -2.3998 -0.2419
16/09/03 10:28:00 23657.0259 -2.3993 -0.2420
16/09/03 10:30:00 23657.0148 -2.4002 -0.2419
16/09/03 10:32:00 23657.0082 -2.3997 -0.2419
16/09/03 10:34:00 23656.9998 -2.3990 -0.2417
16/09/03 10:36:00 23656.9931 -2.3985 -0.2416
16/09/03 10:38:00 23656.9850 -2.3984 -0.2416
16/09/03 10:40:00 23656.9755 -2.3988 -0.2417
16/09/03 10:42:00 23656.9674 -2.3988 -0.2416
16/09/03 10:44:00 23656.9608 -2.3983 -0.2415
16/09/03 10:46:00 23656.9527 -2.3982 -0.2416
16/09/03 10:48:00 23656.9445 -2.3975 -0.2413
16/09/03 10:50:00 23656.9350 -2.3979 -0.2414
16/09/03 10:52:00 23656.9284 -2.3973 -0.2417
16/09/03 10:54:00 23656.9204 -2.3973 -0.2416
16/09/03 10:56:00 23656.9124 -2.3973 -0.2415
16/09/03 10:58:00 23656.9027 -2.3970 -0.2413
16/09/03 11:00:00 23656.8962 -2.3965 -0.2413
16/09/03 11:02:00 23656.8883 -2.3965 -0.2412
16/09/03 11:04:00 23656.8789 -2.3969 -0.2413
16/09/03 11:06:00 23656.8710 -2.3968 -0.2412
16/09/03 11:08:00 23656.8643 -2.3956 -0.2411
16/09/03 11:10:00 23656.8563 -2.3954 -0.2413
16/09/03 11:12:00 23656.8470 -2.3959 -0.2413
16/09/03 11:14:00 23656.8389 -2.3952 -0.2409
16/09/03 11:16:00 23656.8325 -2.3946 -0.2410
16/09/03 11:18:00 23656.8217 -2.3956 -0.2409
16/09/03 11:20:00 23656.8151 -2.3944 -0.2406
16/09/03 11:22:00 23656.8073 -2.3943 -0.2407
16/09/03 11:24:00 23656.7980 -2.3947 -0.2410
16/09/03 11:26:00 23656.7900 -2.3940 -0.2406
16/09/03 11:28:00 23656.7837 -2.3935 -0.2405
16/09/03 11:30:00 23656.7744 -2.3939 -0.2406
16/09/03 11:32:00 23656.7665 -2.3932 -0.2403
16/09/03 11:34:00 23656.7587 -2.3930 -0.2406
16/09/03 11:36:00 23656.7495 -2.3934 -0.2407
16/09/03 11:38:00 23656.7430 -2.3923 -0.2403
16/09/03 11:40:00 23656.7353 -2.3922 -0.2402
16/09/03 11:42:00 23656.7262 -2.3926 -0.2403
16/09/03 11:44:00 23656.7182 -2.3918 -0.2403
16/09/03 11:46:00 23656.7120 -2.3913 -0.2403
16/09/03 11:48:00 23656.7015 -2.3923 -0.2402
16/09/03 11:50:00 23656.6951 -2.3910 -0.2400
16/09/03 11:52:00 23656.6859 -2.3914 -0.2403
16/09/03 11:54:00 23656.6783 -2.3913 -0.2402
16/09/03 11:56:00 23656.6705 -2.3906 -0.2400
16/09/03 11:58:00 23656.6615 -2.3911 -0.2399
16/09/03 12:00:00 23656.6553 -2.3904 -0.2402
16/09/03 12:02:00 23656.6446 -2.3907 -0.2399
16/09/03 12:04:00 23656.6385 -2.3901 -0.2400
16/09/03 12:06:00 23656.6310 -2.3901 -0.2399
16/09/03 12:08:00 23656.6218 -2.3898 -0.2399
16/09/03 12:10:00 23656.6143 -2.3897 -0.2398
16/09/03 12:12:00 23656.6053 -2.3901 -0.2399
16/09/03 12:14:00 23656.5990 -2.3888 -0.2399
16/09/03 12:16:00 23656.5887 -2.3898 -0.2398
16/09/03 12:18:00 23656.5824 -2.3886 -0.2395
16/09/03 12:20:00 23656.5735 -2.3889 -0.2398
16/09/03 12:22:00 23656.5658 -2.3882 -0.2396
16/09/03 12:24:00 23656.5570 -2.3887 -0.2395
16/09/03 12:26:00 23656.5493 -2.3878 -0.2395
16/09/03 12:28:00 23656.5434 -2.3873 -0.2396
16/09/03 12:30:00 23656.5329 -2.3875 -0.2392
16/09/03 12:32:00 23656.5269 -2.3869 -0.2395
16/09/03 12:34:00 23656.5165 -2.3872 -0.2391
16/09/03 12:36:00 23656.5106 -2.3866 -0.2392
16/09/03 12:38:00 23656.5015 -2.3863 -0.2392
16/09/03 12:40:00 23656.4942 -2.3863 -0.2392
16/09/03 12:42:00 23656.4852 -2.3861 -0.2388
16/09/03 12:44:00 23656.4779 -2.3859 -0.2391
16/09/03 12:46:00 23656.4690 -2.3856 -0.2389
16/09/03 12:48:00 23656.4602 -2.3860 -0.2392
16/09/03 12:50:00 23656.4528 -2.3853 -0.2388
16/09/03 12:52:00 23656.4441 -2.3857 -0.2389
16/09/03 12:54:00 23656.4366 -2.3848 -0.2389
16/09/03 12:56:00 23656.4279 -2.3853 -0.2388
16/09/03 12:58:00 23656.4219 -2.3840 -0.2388
16/09/03 13:00:00 23656.4116 -2.3843 -0.2384
16/09/03 13:02:00 23656.4059 -2.3836 -0.2387
16/09/03 13:04:00 23656.3970 -2.3834 -0.2385
16/09/03 13:06:00 23656.3870 -2.3843 -0.2384
16/09/03 13:08:00 23656.3813 -2.3837 -0.2387
16/09/03 13:10:00 23656.3725 -2.3835 -0.2384
16/09/03 13:12:00 23656.3653 -2.3833 -0.2386
16/09/03 13:14:00 23656.3566 -2.3831 -0.2385
16/09/03 13:16:00 23656.3465 -2.3839 -0.2387
16/09/03 13:18:00 23656.3407 -2.3827 -0.2384
16/09/03 13:20:00 23656.3320 -2.3824 -0.2383
16/09/03 13:22:00 23656.3249 -2.3823 -0.2383
16/09/03 13:24:00 23656.3162 -2.3820 -0.2383
16/09/03 13:26:00 23656.3075 -2.3817 -0.2381
16/09/03 13:28:00 23656.3005 -2.3816 -0.2384
16/09/03 13:30:00 23656.2918 -2.3814 -0.2380
16/09/03 13:32:00 23656.2831 -2.3810 -0.2380
16/09/03 13:34:00 23656.2761 -2.3809 -0.2381
16/09/03 13:36:00 23656.2675 -2.3806 -0.2381
16/09/03 13:38:00 23656.2603 -2.3799 -0.2377
16/09/03 13:40:00 23656.2519 -2.3802 -0.2380
16/09/03 13:42:00 23656.2436 -2.3807 -0.2379
16/09/03 13:44:00 23656.2364 -2.3799 -0.2379
16/09/03 13:46:00 23656.2281 -2.3803 -0.2380
16/09/03 13:48:00 23656.2195 -2.3799 -0.2380
16/09/03 13:50:00 23656.2095 -2.3801 -0.2380
16/09/03 13:52:00 23656.2039 -2.3789 -0.2376
16/09/03 13:54:00 23656.1955 -2.3792 -0.2379
16/09/03 13:56:00 23656.1856 -2.3795 -0.2375
16/09/03 13:58:00 23656.1800 -2.3782 -0.2375
16/09/03 14:00:00 23656.1715 -2.3780 -0.2373
16/09/03 14:02:00 23656.1618 -2.3788 -0.2376
16/09/03 14:04:00 23656.1562 -2.3775 -0.2375
16/09/03 14:06:00 23656.1478 -2.3773 -0.2372
16/09/03 14:08:00 23656.1381 -2.3781 -0.2375
16/09/03 14:10:00 23656.1297 -2.3778 -0.2373
16/09/03 14:12:00 23656.1230 -2.3776 -0.2376
16/09/03 14:14:00 23656.1146 -2.3773 -0.2375
16/09/03 14:16:00 23656.1062 -2.3771 -0.2372
16/09/03 14:18:00 23656.0978 -2.3768 -0.2371
16/09/03 14:20:00 23656.0909 -2.3759 -0.2371
16/09/03 14:22:00 23656.0828 -2.3764 -0.2371
16/09/03 14:24:00 23656.0745 -2.3761 -0.2370
16/09/03 14:26:00 23656.0662 -2.3758 -0.2368
16/09/03 14:28:00 23656.0564 -2.3759 -0.2368
16/09/03 14:30:00 23656.0510 -2.3746 -0.2368
16/09/03 14:32:00 23656.0415 -2.3756 -0.2367
16/09/03 14:34:00 23656.0334 -2.3759 -0.2370
16/09/03 14:36:00 23656.0252 -2.3756 -0.2370
16/09/03 14:38:00 23656.0169 -2.3752 -0.2370
16/09/03 14:40:00 23656.0102 -2.3745 -0.2366
16/09/03 14:42:00 23656.0020 -2.3742 -0.2366
16/09/03 14:44:00 23655.9937 -2.3739 -0.2366
16/09/03 14:46:00 23655.9856 -2.3736 -0.2364
16/09/03 14:48:00 23655.9759 -2.3737 -0.2364
16/09/03 14:50:00 23655.9709 -2.3731 -0.2366
16/09/03 14:52:00 23655.9628 -2.3729 -0.2363
16/09/03 14:54:00 23655.9534 -2.3737 -0.2366
16/09/03 14:56:00 23655.9452 -2.3734 -0.2365
16/09/03 14:58:00 23655.9371 -2.3730 -0.2365
16/09/03 15:00:00 23655.9290 -2.3728 -0.2363
16/09/03 15:02:00 23655.9195 -2.3729 -0.2363
16/09/03 15:04:00 23655.9143 -2.3716 -0.2363
16/09/03 15:06:00 23655.9062 -2.3712 -0.2363
16/09/03 15:08:00 23655.8968 -2.3715 -0.2359
16/09/03 15:10:00 23655.8889 -2.3719 -0.2362
16/09/03 15:12:00 23655.8809 -2.3715 -0.2362
16/09/03 15:14:00 23655.8729 -2.3712 -0.2361
16/09/03 15:16:00 23655.8634 -2.3713 -0.2361
16/09/03 15:18:00 23655.8555 -2.3711 -0.2358
16/09/03 15:20:00 23655.8475 -2.3708 -0.2357
16/09/03 15:22:00 23655.8395 -2.3704 -0.2357
16/09/03 15:24:00 23655.8330 -2.3696 -0.2357
16/09/03 15:26:00 23655.8251 -2.3693 -0.2357
16/09/03 15:28:00 23655.8174 -2.3697 -0.2358
16/09/03 15:30:00 23655.8080 -2.3698 -0.2358
16/09/03 15:32:00 23655.8001 -2.3695 -0.2357
16/09/03 15:34:00 23655.7922 -2.3691 -0.2357
16/09/03 15:36:00 23655.7844 -2.3688 -0.2357
16/09/03 15:38:00 23655.7765 -2.3685 -0.2357
16/09/03 15:40:00 23655.7672 -2.3687 -0.2353
16/09/03 15:42:00 23655.7594 -2.3684 -0.2353
16/09/03 15:44:00 23655.7518 -2.3687 -0.2356
16/09/03 15:46:00 23655.7438 -2.3677 -0.2353
16/09/03 15:48:00 23655.7345 -2.3679 -0.2352
16/09/03 15:50:00 23655.7267 -2.3675 -0.2352
16/09/03 15:52:00 23655.7190 -2.3672 -0.2352
16/09/03 15:54:00 23655.7112 -2.3668 -0.2352
16/09/03 15:56:00 23655.7035 -2.3666 -0.2350
16/09/03 15:58:00 23655.6945 -2.3674 -0.2353
16/09/03 16:00:00 23655.6868 -2.3670 -0.2353
16/09/03 16:02:00 23655.6791 -2.3667 -0.2352
16/09/03 16:04:00 23655.6712 -2.3657 -0.2349
16/09/03 16:06:00 23655.6620 -2.3658 -0.2349
16/09/03 16:08:00 23655.6544 -2.3655 -0.2349
16/09/03 16:10:00 23655.6467 -2.3651 -0.2349
16/09/03 16:12:00 23655.6393 -2.3655 -0.2351
16/09/03 16:14:00 23655.6302 -2.3656 -0.2351
16/09/03 16:16:00 23655.6224 -2.3646 -0.2348
16/09/03 16:18:00 23655.6148 -2.3643 -0.2348
16/09/03 16:20:00 23655.6072 -2.3639 -0.2348
16/09/03 16:22:00 23655.5996 -2.3636 -0.2347
16/09/03 16:24:00 23655.5909 -2.3645 -0.2347
16/09/03 16:26:00 23655.5804 -2.3652 -0.2347
16/09/03 16:28:00 23655.5727 -2.3642 -0.2343
16/09/03 16:30:00 23655.5651 -2.3638 -0.2343
16/09/03 16:32:00 23655.5576 -2.3635 -0.2343
16/09/03 16:34:00 23655.5501 -2.3631 -0.2343
16/09/03 16:36:00 23655.5412 -2.3633 -0.2342
16/09/03 16:38:00 23655.5337 -2.3629 -0.2342
16/09/03 16:40:00 23655.5263 -2.3626 -0.2342
16/09/03 16:42:00 23655.5188 -2.3623 -0.2342
16/09/03 16:44:00 23655.5097 -2.3617 -0.2339
16/09/03 16:46:00 23655.5008 -2.3619 -0.2338
16/09/03 16:48:00 23655.4920 -2.3620 -0.2338
16/09/03 16:50:00 23655.4848 -2.3622 -0.2345
16/09/03 16:52:00 23655.4772 -2.3612 -0.2341
16/09/03 16:54:00 23655.4698 -2.3608 -0.2341
16/09/03 16:56:00 23655.4610 -2.3610 -0.2341
16/09/03 16:58:00 23655.4534 -2.3600 -0.2338
16/09/03 17:00:00 23655.4434 -2.3613 -0.2341
16/09/03 17:02:00 23655.4361 -2.3609 -0.2340
16/09/03 17:04:00 23655.4288 -2.3606 -0.2340
16/09/03 17:06:00 23655.4213 -2.3596 -0.2337
16/09/03 17:08:00 23655.4126 -2.3597 -0.2337
16/09/03 17:10:00 23655.4038 -2.3599 -0.2337
16/09/03 17:12:00 23655.3951 -2.3600 -0.2336
16/09/03 17:14:00 23655.3879 -2.3597 -0.2336
16/09/03 17:16:00 23655.3805 -2.3587 -0.2333
16/09/03 17:18:00 23655.3732 -2.3582 -0.2335
16/09/03 17:20:00 23655.3631 -2.3589 -0.2334
16/09/03 17:22:00 23655.3559 -2.3585 -0.2334
16/09/03 17:24:00 23655.3473 -2.3587 -0.2334
16/09/03 17:26:00 23655.3402 -2.3583 -0.2334
16/09/03 17:28:00 23655.3328 -2.3573 -0.2331
16/09/03 17:30:00 23655.3228 -2.3579 -0.2330
16/09/03 17:32:00 23655.3156 -2.3576 -0.2330
16/09/03 17:34:00 23655.3085 -2.3571 -0.2333
16/09/03 17:36:00 23655.2999 -2.3573 -0.2333
16/09/03 17:38:00 23655.2897 -2.3572 -0.2330
16/09/03 17:40:00 23655.2827 -2.3569 -0.2330
16/09/03 17:42:00 23655.2756 -2.3565 -0.2330
16/09/03 17:44:00 23655.2686 -2.3562 -0.2329
16/09/03 17:46:00 23655.2584 -2.3560 -0.2330
16/09/03 17:48:00 23655.2513 -2.3557 -0.2330
16/09/03 17:50:00 23655.2429 -2.3558 -0.2329
16/09/03 17:52:00 23655.2342 -2.3553 -0.2326
16/09/03 17:54:00 23655.2260 -2.3561 -0.2329
16/09/03 17:56:00 23655.2188 -2.3550 -0.2327
16/09/03 17:58:00 23655.2090 -2.3556 -0.2327
16/09/03 18:00:00 23655.2018 -2.3546 -0.2324
16/09/03 18:02:00 23655.1949 -2.3543 -0.2324
16/09/03 18:04:00 23655.1879 -2.3538 -0.2327
16/09/03 18:06:00 23655.1781 -2.3544 -0.2327
16/09/03 18:08:00 23655.1696 -2.3539 -0.2324
16/09/03 18:10:00 23655.1627 -2.3536 -0.2324
16/09/03 18:12:00 23655.1529 -2.3542 -0.2323
16/09/03 18:14:00 23655.1460 -2.3537 -0.2327
16/09/03 18:16:00 23655.1361 -2.3537 -0.2323
16/09/03 18:18:00 23655.1290 -2.3527 -0.2320
16/09/03 18:20:00 23655.1222 -2.3522 -0.2322
16/09/03 18:22:00 23655.1125 -2.3529 -0.2322
16/09/03 18:24:00 23655.1057 -2.3525 -0.2321
16/09/03 18:26:00 23655.0987 -2.3515 -0.2318
16/09/03 18:28:00 23655.0890 -2.3520 -0.2321
16/09/03 18:30:00 23655.0808 -2.3521 -0.2321
16/09/03 18:32:00 23655.0727 -2.3523 -0.2321
16/09/03 18:34:00 23655.0642 -2.3516 -0.2321
16/09/03 18:36:00 23655.0573 -2.3506 -0.2318
16/09/03 18:38:00 23655.0477 -2.3512 -0.2318
16/09/03 18:40:00 23655.0410 -2.3508 -0.2319
16/09/03 18:42:00 23655.0314 -2.3514 -0.2319
16/09/03 18:44:00 23655.0246 -2.3504 -0.2316
16/09/03 18:46:00 23655.0177 -2.3493 -0.2316
16/09/03 18:48:00 23655.0084 -2.3506 -0.2319
16/09/03 18:50:00 23655.0015 -2.3496 -0.2316
16/09/03 18:52:00 23654.9918 -2.3494 -0.2316
16/09/03 18:54:00 23654.9852 -2.3490 -0.2316
16/09/03 18:56:00 23654.9757 -2.3497 -0.2316
16/09/03 18:58:00 23654.9674 -2.3491 -0.2314
16/09/03 19:00:00 23654.9594 -2.3492 -0.2314
16/09/03 19:02:00 23654.9512 -2.3487 -0.2311
16/09/03 19:04:00 23654.9447 -2.3482 -0.2314
16/09/03 19:06:00 23654.9353 -2.3488 -0.2314
16/09/03 19:08:00 23654.9285 -2.3477 -0.2314
16/09/03 19:10:00 23654.9189 -2.3476 -0.2311
16/09/03 19:12:00 23654.9124 -2.3473 -0.2311
16/09/03 19:14:00 23654.9030 -2.3478 -0.2312
16/09/03 19:16:00 23654.8964 -2.3468 -0.2309
16/09/03 19:18:00 23654.8868 -2.3466 -0.2309
16/09/03 19:20:00 23654.8804 -2.3463 -0.2309
16/09/03 19:22:00 23654.8710 -2.3468 -0.2313
16/09/03 19:24:00 23654.8644 -2.3458 -0.2309
16/09/03 19:26:00 23654.8549 -2.3457 -0.2306
16/09/03 19:28:00 23654.8458 -2.3469 -0.2311
16/09/03 19:30:00 23654.8393 -2.3459 -0.2307
16/09/03 19:32:00 23654.8297 -2.3457 -0.2308
16/09/03 19:34:00 23654.8232 -2.3447 -0.2304
16/09/03 19:36:00 23654.8142 -2.3460 -0.2309
16/09/03 19:38:00 23654.8062 -2.3454 -0.2306
16/09/03 19:40:00 23654.7982 -2.3448 -0.2306
16/09/03 19:42:00 23654.7903 -2.3442 -0.2303
16/09/03 19:44:00 23654.7825 -2.3442 -0.2306
16/09/03 19:46:00 23654.7734 -2.3448 -0.2306
16/09/03 19:48:00 23654.7654 -2.3443 -0.2305
16/09/03 19:50:00 23654.7575 -2.3437 -0.2301
16/09/03 19:52:00 23654.7498 -2.3437 -0.2305
16/09/03 19:54:00 23654.7405 -2.3437 -0.2301
16/09/03 19:56:00 23654.7328 -2.3437 -0.2305
16/09/03 19:58:00 23654.7250 -2.3431 -0.2301
16/09/03 20:00:00 23654.7174 -2.3432 -0.2303
16/09/03 20:02:00 23654.7095 -2.3427 -0.2300
16/09/03 20:04:00 23654.7002 -2.3425 -0.2300
16/09/03 20:06:00 23654.6927 -2.3426 -0.2300
16/09/03 20:08:00 23654.6849 -2.3420 -0.2300
16/09/03 20:10:00 23654.6758 -2.3425 -0.2302
16/09/03 20:12:00 23654.6681 -2.3420 -0.2298
16/09/03 20:14:00 23654.6605 -2.3420 -0.2302
16/09/03 20:16:00 23654.6528 -2.3415 -0.2299
16/09/03 20:18:00 23654.6436 -2.3413 -0.2299
16/09/03 20:20:00 23654.6361 -2.3414 -0.2299
16/09/03 20:22:00 23654.6284 -2.3408 -0.2297
16/09/03 20:24:00 23654.6192 -2.3406 -0.2297
16/09/03 20:26:00 23654.6118 -2.3408 -0.2297
16/09/03 20:28:00 23654.6041 -2.3401 -0.2297
16/09/03 20:30:00 23654.5950 -2.3401 -0.2294
16/09/03 20:32:00 23654.5888 -2.3390 -0.2293
16/09/03 20:34:00 23654.5800 -2.3395 -0.2296
16/09/03 20:36:00 23654.5711 -2.3401 -0.2296
16/09/03 20:38:00 23654.5650 -2.3390 -0.2294
16/09/03 20:40:00 23654.5559 -2.3388 -0.2295
16/09/03 20:42:00 23654.5471 -2.3394 -0.2294
16/09/03 20:44:00 23654.5381 -2.3392 -0.2295
16/09/03 20:46:00 23654.5320 -2.3382 -0.2293
16/09/03 20:48:00 23654.5232 -2.3388 -0.2293
16/09/03 20:50:00 23654.5142 -2.3386 -0.2293
16/09/03 20:52:00 23654.5082 -2.3374 -0.2294
16/09/03 20:54:00 23654.4995 -2.3381 -0.2293
16/09/03 20:56:00 23654.4905 -2.3379 -0.2292
16/09/03 20:58:00 23654.4816 -2.3378 -0.2292
16/09/03 21:00:00 23654.4756 -2.3367 -0.2289
16/09/03 21:02:00 23654.4669 -2.3372 -0.2292
16/09/03 21:04:00 23654.4578 -2.3364 -0.2288
16/09/03 21:06:00 23654.4491 -2.3371 -0.2288
16/09/03 21:08:00 23654.4403 -2.3369 -0.2288
16/09/03 21:10:00 23654.4343 -2.3357 -0.2288
16/09/03 21:12:00 23654.4255 -2.3356 -0.2287
16/09/03 21:14:00 23654.4183 -2.3357 -0.2286
16/09/03 21:16:00 23654.4095 -2.3356 -0.2287
16/09/03 21:18:00 23654.4007 -2.3354 -0.2287
16/09/03 21:20:00 23654.3951 -2.3350 -0.2287
16/09/03 21:22:00 23654.3863 -2.3349 -0.2285
16/09/03 21:24:00 23654.3775 -2.3347 -0.2286
16/09/03 21:26:00 23654.3690 -2.3353 -0.2287
16/09/03 21:28:00 23654.3603 -2.3352 -0.2284
16/09/03 21:30:00 23654.3513 -2.3344 -0.2281
16/09/03 21:32:00 23654.3457 -2.3339 -0.2284
16/09/03 21:34:00 23654.3370 -2.3338 -0.2283
16/09/03 21:36:00 23654.3283 -2.3336 -0.2283
16/09/03 21:38:00 23654.3199 -2.3342 -0.2283
16/09/03 21:40:00 23654.3127 -2.3335 -0.2283
16/09/03 21:42:00 23654.3041 -2.3334 -0.2282
16/09/03 21:44:00 23654.2954 -2.3332 -0.2282
16/09/03 21:46:00 23654.2897 -2.3321 -0.2282
16/09/03 21:48:00 23654.2811 -2.3320 -0.2279
16/09/03 21:50:00 23654.2725 -2.3319 -0.2278
16/09/03 21:52:00 23654.2641 -2.3324 -0.2281
16/09/03 21:54:00 23654.2553 -2.3315 -0.2278
16/09/03 21:56:00 23654.2470 -2.3321 -0.2280
16/09/03 21:58:00 23654.2385 -2.3319 -0.2280
16/09/03 22:00:00 23654.2314 -2.3313 -0.2277
16/09/03 22:02:00 23654.2229 -2.3312 -0.2275
16/09/03 22:04:00 23654.2144 -2.3310 -0.2276
16/09/03 22:06:00 23654.2088 -2.3299 -0.2276
16/09/03 22:08:00 23654.2005 -2.3304 -0.2277
16/09/03 22:10:00 23654.1921 -2.3302 -0.2278
16/09/03 22:12:00 23654.1834 -2.3294 -0.2275
16/09/03 22:14:00 23654.1752 -2.3300 -0.2275
16/09/03 22:16:00 23654.1668 -2.3299 -0.2273
16/09/03 22:18:00 23654.1583 -2.3297 -0.2274
16/09/03 22:20:00 23654.1514 -2.3290 -0.2274
16/09/03 22:22:00 23654.1430 -2.3289 -0.2272
16/09/03 22:24:00 23654.1346 -2.3287 -0.2273
16/09/03 22:26:00 23654.1265 -2.3292 -0.2276
16/09/03 22:28:00 23654.1179 -2.3284 -0.2271
16/09/03 22:30:00 23654.1096 -2.3282 -0.2272
16/09/03 22:32:00 23654.1015 -2.3287 -0.2273
16/09/03 22:34:00 23654.0929 -2.3279 -0.2270
16/09/03 22:36:00 23654.0861 -2.3272 -0.2271
16/09/03 22:38:00 23654.0780 -2.3278 -0.2271
16/09/03 22:40:00 23654.0696 -2.3271 -0.2266
16/09/03 22:42:00 23654.0615 -2.3275 -0.2269
16/09/03 22:44:00 23654.0533 -2.3273 -0.2270
16/09/03 22:46:00 23654.0448 -2.3265 -0.2265
16/09/03 22:48:00 23654.0368 -2.3270 -0.2268
16/09/03 22:50:00 23654.0300 -2.3264 -0.2269
16/09/03 22:52:00 23654.0216 -2.3256 -0.2264
16/09/03 22:54:00 23654.0137 -2.3260 -0.2267
16/09/03 22:56:00 23654.0055 -2.3259 -0.2268
16/09/03 22:58:00 23653.9973 -2.3257 -0.2266
16/09/03 23:00:00 23653.9892 -2.3255 -0.2267
16/09/03 23:02:00 23653.9794 -2.3252 -0.2262
16/09/03 23:04:00 23653.9715 -2.3257 -0.2265
16/09/03 23:06:00 23653.9634 -2.3255 -0.2266
16/09/03 23:08:00 23653.9551 -2.3247 -0.2261
16/09/03 23:10:00 23653.9472 -2.3252 -0.2264
16/09/03 23:12:00 23653.9389 -2.3243 -0.2262
16/09/03 23:14:00 23653.9323 -2.3237 -0.2260
16/09/03 23:16:00 23653.9243 -2.3236 -0.2260
16/09/03 23:18:00 23653.9163 -2.3234 -0.2261
16/09/03 23:20:00 23653.9084 -2.3238 -0.2266
16/09/03 23:22:00 23653.8973 -2.3239 -0.2263
16/09/03 23:24:00 23653.8908 -2.3233 -0.2261
16/09/03 23:26:00 23653.8828 -2.3231 -0.2262
16/09/03 23:28:00 23653.8748 -2.3230 -0.2260
16/09/03 23:30:00 23653.8669 -2.3228 -0.2261
16/09/03 23:32:00 23653.8589 -2.3226 -0.2261
16/09/03 23:34:00 23653.8508 -2.3218 -0.2256
16/09/03 23:36:00 23653.8431 -2.3223 -0.2260
16/09/03 23:38:00 23653.8335 -2.3219 -0.2257
16/09/03 23:40:00 23653.8257 -2.3218 -0.2255
16/09/03 23:42:00 23653.8178 -2.3216 -0.2256
16/09/03 23:44:00 23653.8099 -2.3213 -0.2258
16/09/03 23:46:00 23653.8021 -2.3211 -0.2258
16/09/03 23:48:00 23653.7928 -2.3214 -0.2258
16/09/03 23:50:00 23653.7850 -2.3213 -0.2257
16/09/03 23:52:00 23653.7771 -2.3211 -0.2257
16/09/03 23:54:00 23653.7691 -2.3203 -0.2252
16/09/03 23:56:00 23653.7614 -2.3201 -0.2253
16/09/03 23:58:00 23653.7521 -2.3203 -0.2255
16/09/04 00:00:00 23653.7443 -2.3201 -0.2255
16/09/04 00:02:00 23653.7366 -2.3199 -0.2255
16/09/04 00:04:00 23653.7287 -2.3191 -0.2251
16/09/04 00:06:00 23653.7212 -2.3196 -0.2254
16/09/04 00:08:00 23653.7118 -2.3192 -0.2251
16/09/04 00:10:00 23653.7041 -2.3190 -0.2253
16/09/04 00:12:00 23653.6964 -2.3188 -0.2254
16/09/04 00:14:00 23653.6885 -2.3180 -0.2249
16/09/04 00:16:00 23653.6796 -2.3189 -0.2252
16/09/04 00:18:00 23653.6718 -2.3181 -0.2248
16/09/04 00:20:00 23653.6641 -2.3178 -0.2252
16/09/04 00:22:00 23653.6565 -2.3177 -0.2250
16/09/04 00:24:00 23653.6472 -2.3173 -0.2247
16/09/04 00:26:00 23653.6396 -2.3171 -0.2248
16/09/04 00:28:00 23653.6321 -2.3170 -0.2246
16/09/04 00:30:00 23653.6230 -2.3171 -0.2250
16/09/04 00:32:00 23653.6153 -2.3163 -0.2245
16/09/04 00:34:00 23653.6077 -2.3162 -0.2246
16/09/04 00:36:00 23653.6002 -2.3160 -0.2246
16/09/04 00:38:00 23653.5895 -2.3160 -0.2245
16/09/04 00:40:00 23653.5837 -2.3161 -0.2247
16/09/04 00:42:00 23653.5760 -2.3152 -0.2244
16/09/04 00:44:00 23653.5656 -2.3159 -0.2246
16/09/04 00:46:00 23653.5582 -2.3157 -0.2246
16/09/04 00:48:00 23653.5505 -2.3148 -0.2243
16/09/04 00:50:00 23653.5416 -2.3152 -0.2242
16/09/04 00:52:00 23653.5339 -2.3142 -0.2243
16/09/04 00:54:00 23653.5268 -2.3147 -0.2244
16/09/04 00:56:00 23653.5177 -2.3143 -0.2241
16/09/04 00:58:00 23653.5103 -2.3141 -0.2243
16/09/04 01:00:00 23653.5027 -2.3132 -0.2241
16/09/04 01:02:00 23653.4927 -2.3147 -0.2242
16/09/04 01:04:00 23653.4865 -2.3132 -0.2243
16/09/04 01:06:00 23653.4761 -2.3134 -0.2238
16/09/04 01:08:00 23653.4688 -2.3132 -0.2239
16/09/04 01:10:00 23653.4615 -2.3129 -0.2241
16/09/04 01:12:00 23653.4527 -2.3132 -0.2241
16/09/04 01:14:00 23653.4452 -2.3124 -0.2238
16/09/04 01:16:00 23653.4350 -2.3131 -0.2240
16/09/04 01:18:00 23653.4290 -2.3117 -0.2237
16/09/04 01:20:00 23653.4218 -2.3116 -0.2236
16/09/04 01:22:00 23653.4116 -2.3123 -0.2238
16/09/04 01:24:00 23653.4042 -2.3114 -0.2235
16/09/04 01:26:00 23653.3955 -2.3117 -0.2235
16/09/04 01:28:00 23653.3881 -2.3108 -0.2234
16/09/04 01:30:00 23653.3797 -2.3117 -0.2238
16/09/04 01:32:00 23653.3723 -2.3108 -0.2237
16/09/04 01:34:00 23653.3652 -2.3106 -0.2237
16/09/04 01:36:00 23653.3549 -2.3108 -0.2233
16/09/04 01:38:00 23653.3478 -2.3104 -0.2236
16/09/04 01:40:00 23653.3390 -2.3101 -0.2232
16/09/04 01:42:00 23653.3319 -2.3099 -0.2234
16/09/04 01:44:00 23653.3233 -2.3101 -0.2234
16/09/04 01:46:00 23653.3160 -2.3092 -0.2233
16/09/04 01:48:00 23653.3061 -2.3100 -0.2233
16/09/04 01:50:00 23653.2988 -2.3091 -0.2231
16/09/04 01:52:00 23653.2903 -2.3093 -0.2233
16/09/04 01:54:00 23653.2831 -2.3084 -0.2230
16/09/04 01:56:00 23653.2731 -2.3091 -0.2232
16/09/04 01:58:00 23653.2674 -2.3079 -0.2227
16/09/04 02:00:00 23653.2575 -2.3085 -0.2231
16/09/04 02:02:00 23653.2503 -2.3077 -0.2227
16/09/04 02:04:00 23653.2418 -2.3078 -0.2230
16/09/04 02:06:00 23653.2347 -2.3070 -0.2226
16/09/04 02:08:00 23653.2248 -2.3077 -0.2230
16/09/04 02:10:00 23653.2179 -2.3075 -0.2228
16/09/04 02:12:00 23653.2093 -2.3070 -0.2229
16/09/04 02:14:00 23653.1995 -2.3078 -0.2227
16/09/04 02:16:00 23653.1939 -2.3064 -0.2226
16/09/04 02:18:00 23653.1841 -2.3072 -0.2227
16/09/04 02:20:00 23653.1770 -2.3063 -0.2226
16/09/04 02:22:00 23653.1687 -2.3065 -0.2226
16/09/04 02:24:00 23653.1617 -2.3056 -0.2225
16/09/04 02:26:00 23653.1520 -2.3064 -0.2225
16/09/04 02:28:00 23653.1435 -2.3059 -0.2224
16/09/04 02:30:00 23653.1367 -2.3057 -0.2224
16/09/04 02:32:00 23653.1268 -2.3057 -0.2223
16/09/04 02:34:00 23653.1214 -2.3050 -0.2225
16/09/04 02:36:00 23653.1116 -2.3051 -0.2223
16/09/04 02:38:00 23653.1034 -2.3053 -0.2225
16/09/04 02:40:00 23653.0964 -2.3044 -0.2222
16/09/04 02:42:00 23653.0866 -2.3044 -0.2221
16/09/04 02:44:00 23653.0797 -2.3036 -0.2218
16/09/04 02:46:00 23653.0715 -2.3038 -0.2220
16/09/04 02:48:00 23653.0617 -2.3037 -0.2221
16/09/04 02:50:00 23653.0550 -2.3036 -0.2219
16/09/04 02:52:00 23653.0467 -2.3032 -0.2218
16/09/04 02:54:00 23653.0372 -2.3039 -0.2219
16/09/04 02:56:00 23653.0318 -2.3025 -0.2218
16/09/04 02:58:00 23653.0222 -2.3031 -0.2221
16/09/04 03:00:00 23653.0140 -2.3028 -0.2217
16/09/04 03:02:00 23653.0074 -2.3025 -0.2221
16/09/04 03:04:00 23652.9977 -2.3026 -0.2216
16/09/04 03:06:00 23652.9894 -2.3022 -0.2215
16/09/04 03:08:00 23652.9826 -2.3012 -0.2216
16/09/04 03:10:00 23652.9732 -2.3020 -0.2214
16/09/04 03:12:00 23652.9650 -2.3015 -0.2215
16/09/04 03:14:00 23652.9585 -2.3012 -0.2217
16/09/04 03:16:00 23652.9489 -2.3013 -0.2214
16/09/04 03:18:00 23652.9409 -2.3015 -0.2216
16/09/04 03:20:00 23652.9311 -2.3008 -0.2212
16/09/04 03:22:00 23652.9261 -2.3002 -0.2213
16/09/04 03:24:00 23652.9165 -2.3002 -0.2212
16/09/04 03:26:00 23652.9086 -2.3004 -0.2214
16/09/04 03:28:00 23652.9020 -2.2996 -0.2211
16/09/04 03:30:00 23652.8925 -2.2996 -0.2210
16/09/04 03:32:00 23652.8844 -2.2990 -0.2211
16/09/04 03:34:00 23652.8751 -2.2997 -0.2213
16/09/04 03:36:00 23652.8685 -2.2989 -0.2210
16/09/04 03:38:00 23652.8607 -2.2991 -0.2212
16/09/04 03:40:00 23652.8512 -2.2991 -0.2211
16/09/04 03:42:00 23652.8432 -2.2986 -0.2210
16/09/04 03:44:00 23652.8340 -2.2994 -0.2210
16/09/04 03:46:00 23652.8275 -2.2984 -0.2209
16/09/04 03:48:00 23652.8195 -2.2979 -0.2210
16/09/04 03:50:00 23652.8101 -2.2981 -0.2205
16/09/04 03:52:00 23652.8024 -2.2983 -0.2207
16/09/04 03:54:00 23652.7959 -2.2973 -0.2208
16/09/04 03:56:00 23652.7880 -2.2968 -0.2207
16/09/04 03:58:00 23652.7786 -2.2968 -0.2206
16/09/04 04:00:00 23652.7710 -2.2971 -0.2206
16/09/04 04:02:00 23652.7616 -2.2971 -0.2205
16/09/04 04:04:00 23652.7538 -2.2966 -0.2206
16/09/04 04:06:00 23652.7474 -2.2957 -0.2205
16/09/04 04:08:00 23652.7383 -2.2965 -0.2204
16/09/04 04:10:00 23652.7305 -2.2960 -0.2204
16/09/04 04:12:00 23652.7212 -2.2960 -0.2203
16/09/04 04:14:00 23652.7134 -2.2955 -0.2202
16/09/04 04:16:00 23652.7041 -2.2955 -0.2203
16/09/04 04:18:00 23652.6980 -2.2952 -0.2205
16/09/04 04:20:00 23652.6903 -2.2948 -0.2202
16/09/04 04:22:00 23652.6811 -2.2948 -0.2201
16/09/04 04:24:00 23652.6734 -2.2944 -0.2200
16/09/04 04:26:00 23652.6644 -2.2951 -0.2202
16/09/04 04:28:00 23652.6565 -2.2939 -0.2200
16/09/04 04:30:00 23652.6475 -2.2945 -0.2202
16/09/04 04:32:00 23652.6399 -2.2941 -0.2199
16/09/04 04:34:00 23652.6308 -2.2942 -0.2198
16/09/04 04:36:00 23652.6246 -2.2932 -0.2197
16/09/04 04:38:00 23652.6169 -2.2928 -0.2196
16/09/04 04:40:00 23652.6080 -2.2934 -0.2200
16/09/04 04:42:00 23652.6004 -2.2929 -0.2199
16/09/04 04:44:00 23652.5913 -2.2929 -0.2198
16/09/04 04:46:00 23652.5837 -2.2924 -0.2199
16/09/04 04:48:00 23652.5747 -2.2924 -0.2198
16/09/04 04:50:00 23652.5672 -2.2921 -0.2193
16/09/04 04:52:00 23652.5581 -2.2920 -0.2194
16/09/04 04:54:00 23652.5508 -2.2923 -0.2196
16/09/04 04:56:00 23652.5418 -2.2923 -0.2195
16/09/04 04:58:00 23652.5343 -2.2917 -0.2196
16/09/04 05:00:00 23652.5254 -2.2917 -0.2195
16/09/04 05:02:00 23652.5179 -2.2913 -0.2194
16/09/04 05:04:00 23652.5089 -2.2913 -0.2193
16/09/04 05:06:00 23652.5015 -2.2908 -0.2193
16/09/04 05:08:00 23652.4926 -2.2908 -0.2192
16/09/04 05:10:00 23652.4851 -2.2903 -0.2191
16/09/04 05:12:00 23652.4764 -2.2909 -0.2195
16/09/04 05:14:00 23652.4688 -2.2898 -0.2191
16/09/04 05:16:00 23652.4602 -2.2905 -0.2193
16/09/04 05:18:00 23652.4526 -2.2894 -0.2189
16/09/04 05:20:00 23652.4440 -2.2900 -0.2193
16/09/04 05:22:00 23652.4366 -2.2895 -0.2192
16/09/04 05:24:00 23652.4278 -2.2895 -0.2191
16/09/04 05:26:00 23652.4204 -2.2890 -0.2192
16/09/04 05:28:00 23652.4117 -2.2890 -0.2190
16/09/04 05:30:00 23652.4044 -2.2885 -0.2189
16/09/04 05:32:00 23652.3956 -2.2886 -0.2188
16/09/04 05:34:00 23652.3883 -2.2880 -0.2189
16/09/04 05:36:00 23652.3796 -2.2880 -0.2188
16/09/04 05:38:00 23652.3724 -2.2876 -0.2187
16/09/04 05:40:00 23652.3636 -2.2875 -0.2188
16/09/04 05:42:00 23652.3564 -2.2871 -0.2187
16/09/04 05:44:00 23652.3477 -2.2871 -0.2186
16/09/04 05:46:00 23652.3406 -2.2866 -0.2185
16/09/04 05:48:00 23652.3319 -2.2866 -0.2186
16/09/04 05:50:00 23652.3218 -2.2870 -0.2185
16/09/04 05:52:00 23652.3146 -2.2866 -0.2184
16/09/04 05:54:00 23652.3060 -2.2866 -0.2183
16/09/04 05:56:00 23652.2989 -2.2861 -0.2183
16/09/04 05:58:00 23652.2903 -2.2861 -0.2182
16/09/04 06:00:00 23652.2832 -2.2856 -0.2181
16/09/04 06:02:00 23652.2746 -2.2855 -0.2184
16/09/04 06:04:00 23652.2675 -2.2850 -0.2184
16/09/04 06:06:00 23652.2588 -2.2843 -0.2180
16/09/04 06:08:00 23652.2490 -2.2854 -0.2182
16/09/04 06:10:00 23652.2405 -2.2855 -0.2181
16/09/04 06:12:00 23652.2332 -2.2843 -0.2179
16/09/04 06:14:00 23652.2250 -2.2849 -0.2181
16/09/04 06:16:00 23652.2178 -2.2838 -0.2177
16/09/04 06:18:00 23652.2093 -2.2838 -0.2176
16/09/04 06:20:00 23652.1996 -2.2848 -0.2182
16/09/04 06:22:00 23652.1924 -2.2836 -0.2179
16/09/04 06:24:00 23652.1840 -2.2836 -0.2178
16/09/04 06:26:00 23652.1771 -2.2832 -0.2177
16/09/04 06:28:00 23652.1687 -2.2831 -0.2178
16/09/04 06:30:00 23652.1617 -2.2827 -0.2177
16/09/04 06:32:00 23652.1517 -2.2825 -0.2173
16/09/04 06:34:00 23652.1433 -2.2823 -0.2175
16/09/04 06:36:00 23652.1367 -2.2826 -0.2177
16/09/04 06:38:00 23652.1281 -2.2818 -0.2175
16/09/04 06:40:00 23652.1213 -2.2814 -0.2174
16/09/04 06:42:00 23652.1101 -2.2823 -0.2173
16/09/04 06:44:00 23652.1032 -2.2817 -0.2176
16/09/04 06:46:00 23652.0949 -2.2817 -0.2175
16/09/04 06:48:00 23652.0879 -2.2805 -0.2172
16/09/04 06:50:00 23652.0782 -2.2810 -0.2171
16/09/04 06:52:00 23652.0700 -2.2810 -0.2170
16/09/04 06:54:00 23652.0632 -2.2804 -0.2173
16/09/04 06:56:00 23652.0550 -2.2804 -0.2172
16/09/04 06:58:00 23652.0451 -2.2802 -0.2169
16/09/04 07:00:00 23652.0384 -2.2797 -0.2168
16/09/04 07:02:00 23652.0304 -2.2802 -0.2174
16/09/04 07:04:00 23652.0206 -2.2801 -0.2170
16/09/04 07:06:00 23652.0139 -2.2796 -0.2169
16/09/04 07:08:00 23652.0058 -2.2795 -0.2170
16/09/04 07:10:00 23651.9989 -2.2783 -0.2169
16/09/04 07:12:00 23651.9879 -2.2792 -0.2168
16/09/04 07:14:00 23651.9812 -2.2788 -0.2167
16/09/04 07:16:00 23651.9732 -2.2788 -0.2166
16/09/04 07:18:00 23651.9636 -2.2791 -0.2169
16/09/04 07:20:00 23651.9568 -2.2779 -0.2166
16/09/04 07:22:00 23651.9488 -2.2779 -0.2165
16/09/04 07:24:00 23651.9392 -2.2783 -0.2168
16/09/04 07:26:00 23651.9325 -2.2771 -0.2164
16/09/04 07:28:00 23651.9245 -2.2771 -0.2163
16/09/04 07:30:00 23651.9152 -2.2781 -0.2168
16/09/04 07:32:00 23651.9070 -2.2774 -0.2166
16/09/04 07:34:00 23651.9005 -2.2770 -0.2165
16/09/04 07:36:00 23651.8909 -2.2766 -0.2164
16/09/04 07:38:00 23651.8830 -2.2766 -0.2163
16/09/04 07:40:00 23651.8765 -2.2762 -0.2162
16/09/04 07:42:00 23651.8669 -2.2758 -0.2162
16/09/04 07:44:00 23651.8590 -2.2758 -0.2162
16/09/04 07:46:00 23651.8496 -2.2763 -0.2161
16/09/04 07:48:00 23651.8415 -2.2755 -0.2161
16/09/04 07:50:00 23651.8351 -2.2750 -0.2160
16/09/04 07:52:00 23651.8258 -2.2755 -0.2159
16/09/04 07:54:00 23651.8178 -2.2747 -0.2158
16/09/04 07:56:00 23651.8085 -2.2751 -0.2159
16/09/04 07:58:00 23651.8021 -2.2745 -0.2162
16/09/04 08:00:00 23651.7941 -2.2738 -0.2158
16/09/04 08:02:00 23651.7849 -2.2743 -0.2157
16/09/04 08:04:00 23651.7785 -2.2737 -0.2159
16/09/04 08:06:00 23651.7677 -2.2740 -0.2155
16/09/04 08:08:00 23651.7613 -2.2734 -0.2157
16/09/04 08:10:00 23651.7522 -2.2739 -0.2156
16/09/04 08:12:00 23651.7442 -2.2731 -0.2154
16/09/04 08:14:00 23651.7380 -2.2725 -0.2157
16/09/04 08:16:00 23651.7288 -2.2730 -0.2156
16/09/04 08:18:00 23651.7209 -2.2722 -0.2155
16/09/04 08:20:00 23651.7118 -2.2727 -0.2154
16/09/04 08:22:00 23651.7041 -2.2726 -0.2157
16/09/04 08:24:00 23651.6948 -2.2724 -0.2152
16/09/04 08:26:00 23651.6886 -2.2718 -0.2153
16/09/04 08:28:00 23651.6795 -2.2722 -0.2156
16/09/04 08:30:00 23651.6717 -2.2715 -0.2152
16/09/04 08:32:00 23651.6627 -2.2718 -0.2154
16/09/04 08:34:00 23651.6551 -2.2719 -0.2153
16/09/04 08:36:00 23651.6458 -2.2715 -0.2153
16/09/04 08:38:00 23651.6396 -2.2704 -0.2149
16/09/04 08:40:00 23651.6305 -2.2707 -0.2151
16/09/04 08:42:00 23651.6230 -2.2707 -0.2150
16/09/04 08:44:00 23651.6138 -2.2704 -0.2149
16/09/04 08:46:00 23651.6078 -2.2699 -0.2150
16/09/04 08:48:00 23651.5973 -2.2707 -0.2153
16/09/04 08:50:00 23651.5911 -2.2696 -0.2149
16/09/04 08:52:00 23651.5822 -2.2699 -0.2151
16/09/04 08:54:00 23651.5731 -2.2697 -0.2147
16/09/04 08:56:00 23651.5654 -2.2689 -0.2147
16/09/04 08:58:00 23651.5565 -2.2692 -0.2149
16/09/04 09:00:00 23651.5491 -2.2692 -0.2148
16/09/04 09:02:00 23651.5400 -2.2689 -0.2147
16/09/04 09:04:00 23651.5341 -2.2685 -0.2146
16/09/04 09:06:00 23651.5251 -2.2681 -0.2146
16/09/04 09:08:00 23651.5162 -2.2685 -0.2147
16/09/04 09:10:00 23651.5087 -2.2677 -0.2146
16/09/04 09:12:00 23651.4999 -2.2682 -0.2145
16/09/04 09:14:00 23651.4923 -2.2674 -0.2145
16/09/04 09:16:00 23651.4833 -2.2671 -0.2144
16/09/04 09:18:00 23651.4746 -2.2675 -0.2143
16/09/04 09:20:00 23651.4687 -2.2669 -0.2145
16/09/04 09:22:00 23651.4584 -2.2672 -0.2141
16/09/04 09:24:00 23651.4526 -2.2666 -0.2144
16/09/04 09:26:00 23651.4436 -2.2663 -0.2143
16/09/04 09:28:00 23651.4347 -2.2661 -0.2139
16/09/04 09:30:00 23651.4275 -2.2660 -0.2142
16/09/04 09:32:00 23651.4189 -2.2664 -0.2141
16/09/04 09:34:00 23651.4100 -2.2661 -0.2140
16/09/04 09:36:00 23651.4026 -2.2653 -0.2140
16/09/04 09:38:00 23651.3939 -2.2657 -0.2140
16/09/04 09:40:00 23651.3851 -2.2654 -0.2138
16/09/04 09:42:00 23651.3792 -2.2642 -0.2138
16/09/04 09:44:00 23651.3692 -2.2650 -0.2138
16/09/04 09:46:00 23651.3606 -2.2654 -0.2141
16/09/04 09:48:00 23651.3547 -2.2641 -0.2140
16/09/04 09:50:00 23651.3460 -2.2639 -0.2136
16/09/04 09:52:00 23651.3374 -2.2642 -0.2139
16/09/04 09:54:00 23651.3272 -2.2644 -0.2138
16/09/04 09:56:00 23651.3214 -2.2632 -0.2134
16/09/04 09:58:00 23651.3129 -2.2636 -0.2137
16/09/04 10:00:00 23651.3042 -2.2632 -0.2136
16/09/04 10:02:00 23651.2972 -2.2633 -0.2135
16/09/04 10:04:00 23651.2885 -2.2629 -0.2134
16/09/04 10:06:00 23651.2798 -2.2626 -0.2134
16/09/04 10:08:00 23651.2714 -2.2629 -0.2136
16/09/04 10:10:00 23651.2642 -2.2623 -0.2132
16/09/04 10:12:00 23651.2556 -2.2619 -0.2132
16/09/04 10:14:00 23651.2472 -2.2623 -0.2134
16/09/04 10:16:00 23651.2386 -2.2619 -0.2134
16/09/04 10:18:00 23651.2317 -2.2619 -0.2133
16/09/04 10:20:00 23651.2231 -2.2616 -0.2132
16/09/04 10:22:00 23651.2146 -2.2613 -0.2132
16/09/04 10:24:00 23651.2062 -2.2616 -0.2134
16/09/04 10:26:00 23651.1977 -2.2614 -0.2130
16/09/04 10:28:00 23651.1906 -2.2606 -0.2129
16/09/04 10:30:00 23651.1823 -2.2609 -0.2132
16/09/04 10:32:00 23651.1738 -2.2606 -0.2131
16/09/04 10:34:00 23651.1654 -2.2604 -0.2127
16/09/04 10:36:00 23651.1569 -2.2601 -0.2127
16/09/04 10:38:00 23651.1501 -2.2599 -0.2129
16/09/04 10:40:00 23651.1417 -2.2596 -0.2129
16/09/04 10:42:00 23651.1332 -2.2593 -0.2128
16/09/04 10:44:00 23651.1248 -2.2591 -0.2124
16/09/04 10:46:00 23651.1166 -2.2594 -0.2127
16/09/04 10:48:00 23651.1097 -2.2586 -0.2126
16/09/04 10:50:00 23651.1013 -2.2583 -0.2126
16/09/04 10:52:00 23651.0929 -2.2579 -0.2125
16/09/04 10:54:00 23651.0848 -2.2583 -0.2128
16/09/04 10:56:00 23651.0752 -2.2592 -0.2126
16/09/04 10:58:00 23651.0667 -2.2582 -0.2123
16/09/04 11:00:00 23651.0584 -2.2579 -0.2122
16/09/04 11:02:00 23651.0503 -2.2582 -0.2125
16/09/04 11:04:00 23651.0449 -2.2569 -0.2124
16/09/04 11:06:00 23651.0351 -2.2571 -0.2124
16/09/04 11:08:00 23651.0269 -2.2567 -0.2123
16/09/04 11:10:00 23651.0189 -2.2572 -0.2122
16/09/04 11:12:00 23651.0106 -2.2569 -0.2122
16/09/04 11:14:00 23651.0024 -2.2565 -0.2121
16/09/04 11:16:00 23650.9942 -2.2562 -0.2121
16/09/04 11:18:00 23650.9862 -2.2565 -0.2123
16/09/04 11:20:00 23650.9765 -2.2567 -0.2121
16/09/04 11:22:00 23650.9684 -2.2564 -0.2120
16/09/04 11:24:00 23650.9631 -2.2551 -0.2120
16/09/04 11:26:00 23650.9550 -2.2548 -0.2119
16/09/04 11:28:00 23650.9456 -2.2557 -0.2118
16/09/04 11:30:00 23650.9375 -2.2554 -0.2118
16/09/04 11:32:00 23650.9292 -2.2544 -0.2114
16/09/04 11:34:00 23650.9213 -2.2547 -0.2116
16/09/04 11:36:00 23650.9132 -2.2544 -0.2116
16/09/04 11:38:00 23650.9053 -2.2547 -0.2118
16/09/04 11:40:00 23650.8971 -2.2537 -0.2115
16/09/04 11:42:00 23650.8876 -2.2538 -0.2114
16/09/04 11:44:00 23650.8797 -2.2542 -0.2117
16/09/04 11:46:00 23650.8717 -2.2538 -0.2116
16/09/04 11:48:00 23650.8637 -2.2535 -0.2116
16/09/04 11:50:00 23650.8557 -2.2531 -0.2115
16/09/04 11:52:00 23650.8477 -2.2528 -0.2115
16/09/04 11:54:00 23650.8398 -2.2525 -0.2112
16/09/04 11:56:00 23650.8306 -2.2533 -0.2115
16/09/04 11:58:00 23650.8226 -2.2530 -0.2114
16/09/04 12:00:00 23650.8145 -2.2520 -0.2111
16/09/04 12:02:00 23650.8068 -2.2523 -0.2113
16/09/04 12:04:00 23650.7989 -2.2520 -0.2113
16/09/04 12:06:00 23650.7910 -2.2516 -0.2112
16/09/04 12:08:00 23650.7831 -2.2513 -0.2111
16/09/04 12:10:00 23650.7738 -2.2514 -0.2111
16/09/04 12:12:00 23650.7659 -2.2511 -0.2110
16/09/04 12:14:00 23650.7581 -2.2508 -0.2110
16/09/04 12:16:00 23650.7505 -2.2511 -0.2112
16/09/04 12:18:00 23650.7396 -2.2511 -0.2107
16/09/04 12:20:00 23650.7318 -2.2508 -0.2106
16/09/04 12:22:00 23650.7240 -2.2504 -0.2106
16/09/04 12:24:00 23650.7164 -2.2507 -0.2108
16/09/04 12:26:00 23650.7086 -2.2504 -0.2108
16/09/04 12:28:00 23650.7007 -2.2494 -0.2104
16/09/04 12:30:00 23650.6915 -2.2495 -0.2104
16/09/04 12:32:00 23650.6839 -2.2497 -0.2110
16/09/04 12:34:00 23650.6762 -2.2495 -0.2107
16/09/04 12:36:00 23650.6685 -2.2491 -0.2107
16/09/04 12:38:00 23650.6577 -2.2490 -0.2103
16/09/04 12:40:00 23650.6501 -2.2487 -0.2103
16/09/04 12:42:00 23650.6426 -2.2490 -0.2105
16/09/04 12:44:00 23650.6350 -2.2487 -0.2105
16/09/04 12:46:00 23650.6273 -2.2484 -0.2104
16/09/04 12:48:00 23650.6181 -2.2478 -0.2100
16/09/04 12:50:00 23650.6104 -2.2474 -0.2102
16/09/04 12:52:00 23650.6028 -2.2471 -0.2101
16/09/04 12:54:00 23650.5926 -2.2483 -0.2104
16/09/04 12:56:00 23650.5850 -2.2480 -0.2103
16/09/04 12:58:00 23650.5774 -2.2477 -0.2103
16/09/04 13:00:00 23650.5697 -2.2466 -0.2099
16/09/04 13:02:00 23650.5622 -2.2463 -0.2098
16/09/04 13:04:00 23650.5546 -2.2458 -0.2101
16/09/04 13:06:00 23650.5442 -2.2465 -0.2099
16/09/04 13:08:00 23650.5369 -2.2468 -0.2102
16/09/04 13:10:00 23650.5292 -2.2458 -0.2098
16/09/04 13:12:00 23650.5203 -2.2459 -0.2097
16/09/04 13:14:00 23650.5129 -2.2456 -0.2097
16/09/04 13:16:00 23650.5039 -2.2456 -0.2100
16/09/04 13:18:00 23650.4951 -2.2457 -0.2099
16/09/04 13:20:00 23650.4876 -2.2454 -0.2099
16/09/04 13:22:00 23650.4801 -2.2444 -0.2093
16/09/04 13:24:00 23650.4698 -2.2450 -0.2093
16/09/04 13:26:00 23650.4623 -2.2445 -0.2096
16/09/04 13:28:00 23650.4550 -2.2442 -0.2095
16/09/04 13:30:00 23650.4476 -2.2439 -0.2095
16/09/04 13:32:00 23650.4376 -2.2451 -0.2097
16/09/04 13:34:00 23650.4301 -2.2440 -0.2095
16/09/04 13:36:00 23650.4228 -2.2437 -0.2095
16/09/04 13:38:00 23650.4155 -2.2434 -0.2094
16/09/04 13:40:00 23650.4053 -2.2440 -0.2094
16/09/04 13:42:00 23650.3980 -2.2435 -0.2097
16/09/04 13:44:00 23650.3907 -2.2431 -0.2096
16/09/04 13:46:00 23650.3804 -2.2431 -0.2091
16/09/04 13:48:00 23650.3731 -2.2428 -0.2090
16/09/04 13:50:00 23650.3659 -2.2423 -0.2093
16/09/04 13:52:00 23650.3572 -2.2424 -0.2093
16/09/04 13:54:00 23650.3486 -2.2426 -0.2092
16/09/04 13:56:00 23650.3414 -2.2422 -0.2093
16/09/04 13:58:00 23650.3325 -2.2416 -0.2090
16/09/04 14:00:00 23650.3239 -2.2417 -0.2089
16/09/04 14:02:00 23650.3153 -2.2419 -0.2089
16/09/04 14:04:00 23650.3080 -2.2407 -0.2088
16/09/04 14:06:00 23650.2994 -2.2408 -0.2088
16/09/04 14:08:00 23650.2909 -2.2410 -0.2086
16/09/04 14:10:00 23650.2837 -2.2405 -0.2089
16/09/04 14:12:00 23650.2738 -2.2411 -0.2088
16/09/04 14:14:00 23650.2665 -2.2401 -0.2084
16/09/04 14:16:00 23650.2594 -2.2397 -0.2086
16/09/04 14:18:00 23650.2495 -2.2403 -0.2085
16/09/04 14:20:00 23650.2425 -2.2400 -0.2085
16/09/04 14:22:00 23650.2325 -2.2404 -0.2088
16/09/04 14:24:00 23650.2255 -2.2401 -0.2087
16/09/04 14:26:00 23650.2183 -2.2390 -0.2085
16/09/04 14:28:00 23650.2082 -2.2389 -0.2082
16/09/04 14:30:00 23650.2012 -2.2386 -0.2081
16/09/04 14:32:00 23650.1913 -2.2390 -0.2084
16/09/04 14:34:00 23650.1844 -2.2387 -0.2083
16/09/04 14:36:00 23650.1775 -2.2383 -0.2083
16/09/04 14:38:00 23650.1677 -2.2389 -0.2084
16/09/04 14:40:00 23650.1608 -2.2385 -0.2084
16/09/04 14:42:00 23650.1507 -2.2383 -0.2083
16/09/04 14:44:00 23650.1436 -2.2373 -0.2080
16/09/04 14:46:00 23650.1354 -2.2375 -0.2078
16/09/04 14:48:00 23650.1270 -2.2375 -0.2081
16/09/04 14:50:00 23650.1202 -2.2371 -0.2080
16/09/04 14:52:00 23650.1105 -2.2376 -0.2081
16/09/04 14:54:00 23650.1034 -2.2366 -0.2078
16/09/04 14:56:00 23650.0952 -2.2366 -0.2081
16/09/04 14:58:00 23650.0867 -2.2361 -0.2077
16/09/04 15:00:00 23650.0785 -2.2361 -0.2078
16/09/04 15:02:00 23650.0717 -2.2358 -0.2078
16/09/04 15:04:00 23650.0619 -2.2357 -0.2074
16/09/04 15:06:00 23650.0551 -2.2352 -0.2077
16/09/04 15:08:00 23650.0455 -2.2358 -0.2076
16/09/04 15:10:00 23650.0388 -2.2354 -0.2078
16/09/04 15:12:00 23650.0290 -2.2353 -0.2074
16/09/04 15:14:00 23650.0223 -2.2348 -0.2077
16/09/04 15:16:00 23650.0125 -2.2347 -0.2073
16/09/04 15:18:00 23650.0058 -2.2343 -0.2075
16/09/04 15:20:00 23649.9961 -2.2342 -0.2071
16/09/04 15:22:00 23649.9894 -2.2338 -0.2074
16/09/04 15:24:00 23649.9799 -2.2343 -0.2073
16/09/04 15:26:00 23649.9733 -2.2339 -0.2075
16/09/04 15:28:00 23649.9636 -2.2339 -0.2071
16/09/04 15:30:00 23649.9570 -2.2334 -0.2074
16/09/04 15:32:00 23649.9475 -2.2340 -0.2073
16/09/04 15:34:00 23649.9378 -2.2338 -0.2072
16/09/04 15:36:00 23649.9310 -2.2327 -0.2072
16/09/04 15:38:00 23649.9231 -2.2328 -0.2071
16/09/04 15:40:00 23649.9149 -2.2322 -0.2069
16/09/04 15:42:00 23649.9070 -2.2323 -0.2069
16/09/04 15:44:00 23649.8990 -2.2323 -0.2072
16/09/04 15:46:00 23649.8909 -2.2317 -0.2068
16/09/04 15:48:00 23649.8815 -2.2322 -0.2069
16/09/04 15:50:00 23649.8750 -2.2317 -0.2072
16/09/04 15:52:00 23649.8654 -2.2317 -0.2069
16/09/04 15:54:00 23649.8590 -2.2313 -0.2070
16/09/04 15:56:00 23649.8495 -2.2312 -0.2066
16/09/04 15:58:00 23649.8400 -2.2309 -0.2066
16/09/04 16:00:00 23649.8336 -2.2306 -0.2066
16/09/04 16:02:00 23649.8243 -2.2311 -0.2067
16/09/04 16:04:00 23649.8162 -2.2304 -0.2067
16/09/04 16:06:00 23649.8085 -2.2305 -0.2066
16/09/04 16:08:00 23649.8005 -2.2299 -0.2064
16/09/04 16:10:00 23649.7912 -2.2304 -0.2067
16/09/04 16:12:00 23649.7847 -2.2294 -0.2064
16/09/04 16:14:00 23649.7755 -2.2299 -0.2065
16/09/04 16:16:00 23649.7663 -2.2303 -0.2068
16/09/04 16:18:00 23649.7598 -2.2293 -0.2064
16/09/04 16:20:00 23649.7504 -2.2291 -0.2062
16/09/04 16:22:00 23649.7411 -2.2291 -0.2059
16/09/04 16:24:00 23649.7348 -2.2286 -0.2062
16/09/04 16:26:00 23649.7269 -2.2280 -0.2060
16/09/04 16:28:00 23649.7178 -2.2285 -0.2059
16/09/04 16:30:00 23649.7116 -2.2281 -0.2062
16/09/04 16:32:00 23649.7023 -2.2279 -0.2060
16/09/04 16:34:00 23649.6932 -2.2283 -0.2063
16/09/04 16:36:00 23649.6869 -2.2273 -0.2060
16/09/04 16:38:00 23649.6778 -2.2279 -0.2061
16/09/04 16:40:00 23649.6685 -2.2276 -0.2061
16/09/04 16:42:00 23649.6610 -2.2277 -0.2060
16/09/04 16:44:00 23649.6532 -2.2271 -0.2059
16/09/04 16:46:00 23649.6454 -2.2264 -0.2059
16/09/04 16:48:00 23649.6362 -2.2263 -0.2055
16/09/04 16:50:00 23649.6273 -2.2269 -0.2056
16/09/04 16:52:00 23649.6210 -2.2257 -0.2056
16/09/04 16:54:00 23649.6118 -2.2255 -0.2056
16/09/04 16:56:00 23649.6029 -2.2261 -0.2054
16/09/04 16:58:00 23649.5952 -2.2254 -0.2054
16/09/04 17:00:00 23649.5877 -2.2254 -0.2057
16/09/04 17:02:00 23649.5801 -2.2248 -0.2055
16/09/04 17:04:00 23649.5712 -2.2254 -0.2054
16/09/04 17:06:00 23649.5621 -2.2252 -0.2054
16/09/04 17:08:00 23649.5532 -2.2257 -0.2055
16/09/04 17:10:00 23649.5471 -2.2245 -0.2055
16/09/04 17:12:00 23649.5380 -2.2244 -0.2053
16/09/04 17:14:00 23649.5307 -2.2245 -0.2053
16/09/04 17:16:00 23649.5216 -2.2242 -0.2053
16/09/04 17:18:00 23649.5128 -2.2248 -0.2054
16/09/04 17:20:00 23649.5067 -2.2236 -0.2054
16/09/04 17:22:00 23649.4978 -2.2234 -0.2052
16/09/04 17:24:00 23649.4888 -2.2234 -0.2048
16/09/04 17:26:00 23649.4813 -2.2227 -0.2048
16/09/04 17:28:00 23649.4725 -2.2231 -0.2051
16/09/04 17:30:00 23649.4636 -2.2229 -0.2049
16/09/04 17:32:00 23649.4547 -2.2227 -0.2049
16/09/04 17:34:00 23649.4489 -2.2224 -0.2049
16/09/04 17:36:00 23649.4400 -2.2222 -0.2047
16/09/04 17:38:00 23649.4326 -2.2215 -0.2047
16/09/04 17:40:00 23649.4239 -2.2220 -0.2048
16/09/04 17:42:00 23649.4151 -2.2218 -0.2048
16/09/04 17:44:00 23649.4062 -2.2216 -0.2046
16/09/04 17:46:00 23649.3976 -2.2221 -0.2049
16/09/04 17:48:00 23649.3903 -2.2215 -0.2046
16/09/04 17:50:00 23649.3844 -2.2205 -0.2044
16/09/04 17:52:00 23649.3756 -2.2202 -0.2044
16/09/04 17:54:00 23649.3670 -2.2207 -0.2045
16/09/04 17:56:00 23649.3582 -2.2205 -0.2045
16/09/04 17:58:00 23649.3495 -2.2203 -0.2045
16/09/04 18:00:00 23649.3424 -2.2203 -0.2046
16/09/04 18:02:00 23649.3337 -2.2201 -0.2046
16/09/04 18:04:00 23649.3249 -2.2199 -0.2044
16/09/04 18:06:00 23649.3162 -2.2197 -0.2044
16/09/04 18:08:00 23649.3078 -2.2202 -0.2045
16/09/04 18:10:00 23649.3006 -2.2197 -0.2042
16/09/04 18:12:00 23649.2919 -2.2194 -0.2041
16/09/04 18:14:00 23649.2833 -2.2193 -0.2040
16/09/04 18:16:00 23649.2748 -2.2197 -0.2043
16/09/04 18:18:00 23649.2676 -2.2190 -0.2042
16/09/04 18:20:00 23649.2590 -2.2189 -0.2041
16/09/04 18:22:00 23649.2504 -2.2186 -0.2041
16/09/04 18:24:00 23649.2418 -2.2185 -0.2039
16/09/04 18:26:00 23649.2335 -2.2189 -0.2042
16/09/04 18:28:00 23649.2264 -2.2183 -0.2040
16/09/04 18:30:00 23649.2178 -2.2181 -0.2040
16/09/04 18:32:00 23649.2093 -2.2179 -0.2038
16/09/04 18:34:00 23649.2008 -2.2177 -0.2038
16/09/04 18:36:00 23649.1939 -2.2176 -0.2041
16/09/04 18:38:00 23649.1854 -2.2175 -0.2039
16/09/04 18:40:00 23649.1769 -2.2172 -0.2039
16/09/04 18:42:00 23649.1685 -2.2171 -0.2037
16/09/04 18:44:00 23649.1600 -2.2168 -0.2037
16/09/04 18:46:00 23649.1530 -2.2162 -0.2035
16/09/04 18:48:00 23649.1446 -2.2160 -0.2035
16/09/04 18:50:00 23649.1364 -2.2165 -0.2036
16/09/04 18:52:00 23649.1280 -2.2163 -0.2036
16/09/04 18:54:00 23649.1210 -2.2156 -0.2036
16/09/04 18:56:00 23649.1127 -2.2154 -0.2034
16/09/04 18:58:00 23649.1043 -2.2152 -0.2034
16/09/04 19:00:00 23649.0959 -2.2150 -0.2032
16/09/04 19:02:00 23649.0876 -2.2148 -0.2032
16/09/04 19:04:00 23649.0807 -2.2142 -0.2030
16/09/04 19:06:00 23649.0695 -2.2149 -0.2030
16/09/04 19:08:00 23649.0614 -2.2153 -0.2033
16/09/04 19:10:00 23649.0545 -2.2145 -0.2035
16/09/04 19:12:00 23649.0463 -2.2144 -0.2033
16/09/04 19:14:00 23649.0380 -2.2141 -0.2033
16/09/04 19:16:00 23649.0298 -2.2140 -0.2031
16/09/04 19:18:00 23649.0230 -2.2133 -0.2031
16/09/04 19:20:00 23649.0147 -2.2131 -0.2031
16/09/04 19:22:00 23649.0065 -2.2129 -0.2029
16/09/04 19:24:00 23648.9969 -2.2131 -0.2029
16/09/04 19:26:00 23648.9887 -2.2130 -0.2027
16/09/04 19:28:00 23648.9805 -2.2127 -0.2027
16/09/04 19:30:00 23648.9723 -2.2124 -0.2029
16/09/04 19:32:00 23648.9642 -2.2123 -0.2027
16/09/04 19:34:00 23648.9575 -2.2116 -0.2027
16/09/04 19:36:00 23648.9465 -2.2122 -0.2027
16/09/04 19:38:00 23648.9384 -2.2121 -0.2025
16/09/04 19:40:00 23648.9317 -2.2114 -0.2025
16/09/04 19:42:00 23648.9237 -2.2112 -0.2023
16/09/04 19:44:00 23648.9156 -2.2109 -0.2025
16/09/04 19:46:00 23648.9075 -2.2107 -0.2025
16/09/04 19:48:00 23648.8980 -2.2109 -0.2025
16/09/04 19:50:00 23648.8900 -2.2108 -0.2023
16/09/04 19:52:00 23648.8819 -2.2105 -0.2023
16/09/04 19:54:00 23648.8754 -2.2098 -0.2024
16/09/04 19:56:00 23648.8645 -2.2105 -0.2023
16/09/04 19:58:00 23648.8565 -2.2103 -0.2022
16/09/04 20:00:00 23648.8500 -2.2096 -0.2022
16/09/04 20:02:00 23648.8420 -2.2094 -0.2021
16/09/04 20:04:00 23648.8339 -2.2084 -0.2019
16/09/04 20:06:00 23648.8245 -2.2087 -0.2019
16/09/04 20:08:00 23648.8166 -2.2085 -0.2017
16/09/04 20:10:00 23648.8087 -2.2083 -0.2017
16/09/04 20:12:00 23648.8008 -2.2080 -0.2017
16/09/04 20:14:00 23648.7916 -2.2089 -0.2022
16/09/04 20:16:00 23648.7838 -2.2087 -0.2020
16/09/04 20:18:00 23648.7759 -2.2085 -0.2020
16/09/04 20:20:00 23648.7666 -2.2088 -0.2018
16/09/04 20:22:00 23648.7588 -2.2084 -0.2022
16/09/04 20:24:00 23648.7508 -2.2075 -0.2017
16/09/04 20:26:00 23648.7444 -2.2069 -0.2017
16/09/04 20:28:00 23648.7337 -2.2076 -0.2015
16/09/04 20:30:00 23648.7259 -2.2072 -0.2018
16/09/04 20:32:00 23648.7196 -2.2066 -0.2016
16/09/04 20:34:00 23648.7090 -2.2073 -0.2016
16/09/04 20:36:00 23648.7010 -2.2063 -0.2015
16/09/04 20:38:00 23648.6947 -2.2057 -0.2013
16/09/04 20:40:00 23648.6841 -2.2064 -0.2013
16/09/04 20:42:00 23648.6764 -2.2061 -0.2013
16/09/04 20:44:00 23648.6702 -2.2054 -0.2015
16/09/04 20:46:00 23648.6596 -2.2061 -0.2013
16/09/04 20:48:00 23648.6517 -2.2052 -0.2010
16/09/04 20:50:00 23648.6455 -2.2045 -0.2011
16/09/04 20:52:00 23648.6352 -2.2058 -0.2014
16/09/04 20:54:00 23648.6276 -2.2056 -0.2012
16/09/04 20:56:00 23648.6212 -2.2042 -0.2011
16/09/04 20:58:00 23648.6107 -2.2049 -0.2011
16/09/04 21:00:00 23648.6031 -2.2047 -0.2009
16/09/04 21:02:00 23648.5941 -2.2048 -0.2013
16/09/04 21:04:00 23648.5863 -2.2040 -0.2008
16/09/04 21:06:00 23648.5787 -2.2037 -0.2009
16/09/04 21:08:00 23648.5698 -2.2039 -0.2009
16/09/04 21:10:00 23648.5622 -2.2036 -0.2009
16/09/04 21:12:00 23648.5530 -2.2031 -0.2008
16/09/04 21:14:00 23648.5456 -2.2030 -0.2006
16/09/04 21:16:00 23648.5381 -2.2027 -0.2006
16/09/04 21:18:00 23648.5292 -2.2029 -0.2008
16/09/04 21:20:00 23648.5217 -2.2026 -0.2007
16/09/04 21:22:00 23648.5128 -2.2028 -0.2009
16/09/04 21:24:00 23648.5054 -2.2026 -0.2007
16/09/04 21:26:00 23648.4948 -2.2026 -0.2004
16/09/04 21:28:00 23648.4889 -2.2019 -0.2006
16/09/04 21:30:00 23648.4786 -2.2025 -0.2006
16/09/04 21:32:00 23648.4710 -2.2016 -0.2004
16/09/04 21:34:00 23648.4651 -2.2010 -0.2003
16/09/04 21:36:00 23648.4548 -2.2015 -0.2006
16/09/04 21:38:00 23648.4473 -2.2007 -0.2001
16/09/04 21:40:00 23648.4385 -2.2009 -0.2001
16/09/04 21:42:00 23648.4312 -2.2006 -0.2003
16/09/04 21:44:00 23648.4224 -2.2009 -0.2001
16/09/04 21:46:00 23648.4151 -2.2005 -0.2004
16/09/04 21:48:00 23648.4064 -2.2008 -0.2002
16/09/04 21:50:00 23648.3989 -2.1998 -0.2001
16/09/04 21:52:00 23648.3887 -2.2005 -0.2001
16/09/04 21:54:00 23648.3828 -2.1990 -0.2000
16/09/04 21:56:00 23648.3726 -2.1997 -0.2000
16/09/04 21:58:00 23648.3654 -2.1994 -0.2001
16/09/04 22:00:00 23648.3566 -2.1990 -0.1996
16/09/04 22:02:00 23648.3479 -2.1991 -0.2000
16/09/04 22:04:00 23648.3406 -2.1986 -0.1996
16/09/04 22:06:00 23648.3305 -2.1992 -0.1998
16/09/04 22:08:00 23648.3248 -2.1982 -0.1996
16/09/04 22:10:00 23648.3147 -2.1988 -0.1998
16/09/04 22:12:00 23648.3076 -2.1986 -0.1998
16/09/04 22:14:00 23648.2988 -2.1980 -0.1997
16/09/04 22:16:00 23648.2917 -2.1978 -0.1997
16/09/04 22:18:00 23648.2830 -2.1976 -0.1997
16/09/04 22:20:00 23648.2731 -2.1984 -0.1995
16/09/04 22:22:00 23648.2673 -2.1969 -0.1994
16/09/04 22:24:00 23648.2573 -2.1975 -0.1997
16/09/04 22:26:00 23648.2501 -2.1966 -0.1992
16/09/04 22:28:00 23648.2416 -2.1968 -0.1994
16/09/04 22:30:00 23648.2330 -2.1967 -0.1992
16/09/04 22:32:00 23648.2260 -2.1963 -0.1994
16/09/04 22:34:00 23648.2159 -2.1963 -0.1991
16/09/04 22:36:00 23648.2104 -2.1956 -0.1992
16/09/04 22:38:00 23648.2004 -2.1959 -0.1993
16/09/04 22:40:00 23648.1920 -2.1961 -0.1992
16/09/04 22:42:00 23648.1849 -2.1951 -0.1991
16/09/04 22:44:00 23648.1765 -2.1954 -0.1989
16/09/04 22:46:00 23648.1666 -2.1956 -0.1991
16/09/04 22:48:00 23648.1597 -2.1953 -0.1993
16/09/04 22:50:00 23648.1512 -2.1949 -0.1988
16/09/04 22:52:00 23648.1428 -2.1950 -0.1991
16/09/04 22:54:00 23648.1359 -2.1945 -0.1988
16/09/04 22:56:00 23648.1259 -2.1944 -0.1987
16/09/04 22:58:00 23648.1176 -2.1945 -0.1990
16/09/04 23:00:00 23648.1107 -2.1940 -0.1987
16/09/04 23:02:00 23648.1025 -2.1941 -0.1988
16/09/04 23:04:00 23648.0925 -2.1941 -0.1987
16/09/04 23:06:00 23648.0872 -2.1934 -0.1987
16/09/04 23:08:00 23648.0773 -2.1933 -0.1986
16/09/04 23:10:00 23648.0690 -2.1931 -0.1986
16/09/04 23:12:00 23648.0594 -2.1938 -0.1986
16/09/04 23:14:00 23648.0524 -2.1928 -0.1984
16/09/04 23:16:00 23648.0442 -2.1926 -0.1984
16/09/04 23:18:00 23648.0360 -2.1928 -0.1984
16/09/04 23:20:00 23648.0291 -2.1919 -0.1983
16/09/04 23:22:00 23648.0195 -2.1925 -0.1985
16/09/04 23:24:00 23648.0113 -2.1922 -0.1987
16/09/04 23:26:00 23648.0030 -2.1918 -0.1982
16/09/04 23:28:00 23647.9964 -2.1915 -0.1983
16/09/04 23:30:00 23647.9866 -2.1914 -0.1982
16/09/04 23:32:00 23647.9785 -2.1913 -0.1980
16/09/04 23:34:00 23647.9704 -2.1915 -0.1982
16/09/04 23:36:00 23647.9636 -2.1905 -0.1981
16/09/04 23:38:00 23647.9540 -2.1907 -0.1983
16/09/04 23:40:00 23647.9460 -2.1910 -0.1981
16/09/04 23:42:00 23647.9378 -2.1905 -0.1979
16/09/04 23:44:00 23647.9282 -2.1906 -0.1981
16/09/04 23:46:00 23647.9215 -2.1897 -0.1980
16/09/04 23:48:00 23647.9136 -2.1900 -0.1978
16/09/04 23:50:00 23647.9039 -2.1898 -0.1978
16/09/04 23:52:00 23647.8959 -2.1896 -0.1979
16/09/04 23:54:00 23647.8879 -2.1898 -0.1980
16/09/04 23:56:00 23647.8784 -2.1898 -0.1977
16/09/04 23:58:00 23647.8718 -2.1891 -0.1977
16/09/05 00:00:00 23647.8637 -2.1886 -0.1976
16/09/05 00:02:00 23647.8559 -2.1888 -0.1978
16/09/05 00:04:00 23647.8464 -2.1890 -0.1978
16/09/05 00:06:00 23647.8384 -2.1886 -0.1975
16/09/05 00:08:00 23647.8289 -2.1885 -0.1973
16/09/05 00:10:00 23647.8241 -2.1881 -0.1976
16/09/05 00:12:00 23647.8146 -2.1880 -0.1975
16/09/05 00:14:00 23647.8066 -2.1874 -0.1975
16/09/05 00:16:00 23647.7972 -2.1877 -0.1976
16/09/05 00:18:00 23647.7893 -2.1873 -0.1971
16/09/05 00:20:00 23647.7801 -2.1878 -0.1974
16/09/05 00:22:00 23647.7722 -2.1876 -0.1974
16/09/05 00:24:00 23647.7643 -2.1871 -0.1973
16/09/05 00:26:00 23647.7578 -2.1861 -0.1972
16/09/05 00:28:00 23647.7485 -2.1864 -0.1972
16/09/05 00:30:00 23647.7406 -2.1858 -0.1972
16/09/05 00:32:00 23647.7330 -2.1861 -0.1970
16/09/05 00:34:00 23647.7237 -2.1863 -0.1970
16/09/05 00:36:00 23647.7159 -2.1857 -0.1971
16/09/05 00:38:00 23647.7066 -2.1860 -0.1971
16/09/05 00:40:00 23647.6988 -2.1855 -0.1970
16/09/05 00:42:00 23647.6895 -2.1854 -0.1968
16/09/05 00:44:00 23647.6818 -2.1852 -0.1968
16/09/05 00:46:00 23647.6742 -2.1853 -0.1972
16/09/05 00:48:00 23647.6650 -2.1852 -0.1970
16/09/05 00:50:00 23647.6573 -2.1852 -0.1967
16/09/05 00:52:00 23647.6481 -2.1851 -0.1966
16/09/05 00:54:00 23647.6404 -2.1845 -0.1966
16/09/05 00:56:00 23647.6327 -2.1843 -0.1966
16/09/05 00:58:00 23647.6236 -2.1842 -0.1965
16/09/05 01:00:00 23647.6159 -2.1840 -0.1965
16/09/05 01:02:00 23647.6068 -2.1840 -0.1964
16/09/05 01:04:00 23647.5991 -2.1834 -0.1964
16/09/05 01:06:00 23647.5903 -2.1843 -0.1967
16/09/05 01:08:00 23647.5826 -2.1838 -0.1966
16/09/05 01:10:00 23647.5750 -2.1833 -0.1964
16/09/05 01:12:00 23647.5660 -2.1835 -0.1965
16/09/05 01:14:00 23647.5584 -2.1829 -0.1965
16/09/05 01:16:00 23647.5494 -2.1832 -0.1965
16/09/05 01:18:00 23647.5418 -2.1827 -0.1964
16/09/05 01:20:00 23647.5342 -2.1821 -0.1962
16/09/05 01:22:00 23647.5253 -2.1824 -0.1963
16/09/05 01:24:00 23647.5178 -2.1818 -0.1963
16/09/05 01:26:00 23647.5089 -2.1821 -0.1963
16/09/05 01:28:00 23647.5013 -2.1815 -0.1962
16/09/05 01:30:00 23647.4924 -2.1815 -0.1960
16/09/05 01:32:00 23647.4850 -2.1813 -0.1961
16/09/05 01:34:00 23647.4775 -2.1807 -0.1961
16/09/05 01:36:00 23647.4686 -2.1809 -0.1961
16/09/05 01:38:00 23647.4612 -2.1804 -0.1960
16/09/05 01:40:00 23647.4523 -2.1803 -0.1958
16/09/05 01:42:00 23647.4450 -2.1802 -0.1958
16/09/05 01:44:00 23647.4346 -2.1805 -0.1959
16/09/05 01:46:00 23647.4258 -2.1807 -0.1959
16/09/05 01:48:00 23647.4184 -2.1802 -0.1958
16/09/05 01:50:00 23647.4112 -2.1800 -0.1958
16/09/05 01:52:00 23647.4021 -2.1793 -0.1953
16/09/05 01:54:00 23647.3949 -2.1790 -0.1955
16/09/05 01:56:00 23647.3861 -2.1789 -0.1954
16/09/05 01:58:00 23647.3788 -2.1787 -0.1954
16/09/05 02:00:00 23647.3715 -2.1781 -0.1956
16/09/05 02:02:00 23647.3598 -2.1789 -0.1955
16/09/05 02:04:00 23647.3526 -2.1787 -0.1955
16/09/05 02:06:00 23647.3453 -2.1782 -0.1954
16/09/05 02:08:00 23647.3367 -2.1784 -0.1956
16/09/05 02:10:00 23647.3294 -2.1778 -0.1954
16/09/05 02:12:00 23647.3207 -2.1778 -0.1953
16/09/05 02:14:00 23647.3105 -2.1778 -0.1950
16/09/05 02:16:00 23647.3034 -2.1776 -0.1950
16/09/05 02:18:00 23647.2947 -2.1774 -0.1952
16/09/05 02:20:00 23647.2875 -2.1769 -0.1951
16/09/05 02:22:00 23647.2804 -2.1766 -0.1953
16/09/05 02:24:00 23647.2703 -2.1770 -0.1951
16/09/05 02:26:00 23647.2618 -2.1772 -0.1952
16/09/05 02:28:00 23647.2545 -2.1760 -0.1947
16/09/05 02:30:00 23647.2460 -2.1763 -0.1947
16/09/05 02:32:00 23647.2389 -2.1756 -0.1949
16/09/05 02:34:00 23647.2290 -2.1763 -0.1950
16/09/05 02:36:00 23647.2204 -2.1762 -0.1950
16/09/05 02:38:00 23647.2133 -2.1757 -0.1949
16/09/05 02:40:00 23647.2062 -2.1748 -0.1946
16/09/05 02:42:00 23647.1963 -2.1755 -0.1946
16/09/05 02:44:00 23647.1878 -2.1753 -0.1948
16/09/05 02:46:00 23647.1808 -2.1748 -0.1947
16/09/05 02:48:00 23647.1722 -2.1744 -0.1944
16/09/05 02:50:00 23647.1624 -2.1750 -0.1946
16/09/05 02:52:00 23647.1554 -2.1744 -0.1946
16/09/05 02:54:00 23647.1469 -2.1743 -0.1946
16/09/05 02:56:00 23647.1401 -2.1741 -0.1947
16/09/05 02:58:00 23647.1301 -2.1741 -0.1944
16/09/05 03:00:00 23647.1217 -2.1740 -0.1942
16/09/05 03:02:00 23647.1148 -2.1734 -0.1944
16/09/05 03:04:00 23647.1049 -2.1734 -0.1942
16/09/05 03:06:00 23647.0981 -2.1732 -0.1942
16/09/05 03:08:00 23647.0897 -2.1731 -0.1942
16/09/05 03:10:00 23647.0828 -2.1724 -0.1944
16/09/05 03:12:00 23647.0730 -2.1724 -0.1941
16/09/05 03:14:00 23647.0648 -2.1727 -0.1941
16/09/05 03:16:00 23647.0580 -2.1722 -0.1940
16/09/05 03:18:00 23647.0481 -2.1721 -0.1941
16/09/05 03:20:00 23647.0398 -2.1720 -0.1939
16/09/05 03:22:00 23647.0332 -2.1718 -0.1939
16/09/05 03:24:00 23647.0234 -2.1720 -0.1942
16/09/05 03:26:00 23647.0151 -2.1716 -0.1939
16/09/05 03:28:00 23647.0054 -2.1719 -0.1939
16/09/05 03:30:00 23646.9988 -2.1717 -0.1939
16/09/05 03:32:00 23646.9918 -2.1704 -0.1938
16/09/05 03:34:00 23646.9823 -2.1711 -0.1939
16/09/05 03:36:00 23646.9742 -2.1710 -0.1937
16/09/05 03:38:00 23646.9674 -2.1700 -0.1938
16/09/05 03:40:00 23646.9578 -2.1704 -0.1936
16/09/05 03:42:00 23646.9496 -2.1700 -0.1933
16/09/05 03:44:00 23646.9401 -2.1705 -0.1937
16/09/05 03:46:00 23646.9334 -2.1700 -0.1936
16/09/05 03:48:00 23646.9253 -2.1696 -0.1933
16/09/05 03:50:00 23646.9157 -2.1698 -0.1935
16/09/05 03:52:00 23646.9090 -2.1690 -0.1932
16/09/05 03:54:00 23646.8995 -2.1692 -0.1934
16/09/05 03:56:00 23646.8915 -2.1694 -0.1936
16/09/05 03:58:00 23646.8820 -2.1694 -0.1933
16/09/05 04:00:00 23646.8754 -2.1687 -0.1935
16/09/05 04:02:00 23646.8673 -2.1683 -0.1933
16/09/05 04:04:00 23646.8579 -2.1687 -0.1931
16/09/05 04:06:00 23646.8515 -2.1684 -0.1935
16/09/05 04:08:00 23646.8418 -2.1681 -0.1930
16/09/05 04:10:00 23646.8340 -2.1682 -0.1934
16/09/05 04:12:00 23646.8244 -2.1679 -0.1930
16/09/05 04:14:00 23646.8181 -2.1677 -0.1930
16/09/05 04:16:00 23646.8086 -2.1676 -0.1930
16/09/05 04:18:00 23646.8021 -2.1671 -0.1929
16/09/05 04:20:00 23646.7912 -2.1674 -0.1930
16/09/05 04:22:00 23646.7848 -2.1669 -0.1928
16/09/05 04:24:00 23646.7754 -2.1668 -0.1929
16/09/05 04:26:00 23646.7690 -2.1662 -0.1928
16/09/05 04:28:00 23646.7597 -2.1663 -0.1925
16/09/05 04:30:00 23646.7519 -2.1664 -0.1928
16/09/05 04:32:00 23646.7424 -2.1660 -0.1926
16/09/05 04:34:00 23646.7362 -2.1658 -0.1928
16/09/05 04:36:00 23646.7269 -2.1657 -0.1926
16/09/05 04:38:00 23646.7191 -2.1656 -0.1927
16/09/05 04:40:00 23646.7098 -2.1655 -0.1926
16/09/05 04:42:00 23646.7035 -2.1649 -0.1926
16/09/05 04:44:00 23646.6942 -2.1649 -0.1925
16/09/05 04:46:00 23646.6865 -2.1648 -0.1925
16/09/05 04:48:00 23646.6772 -2.1647 -0.1924
16/09/05 04:50:00 23646.6680 -2.1647 -0.1923
16/09/05 04:52:00 23646.6618 -2.1641 -0.1923
16/09/05 04:54:00 23646.6525 -2.1640 -0.1924
16/09/05 04:56:00 23646.6449 -2.1639 -0.1923
16/09/05 04:58:00 23646.6357 -2.1638 -0.1923
16/09/05 05:00:00 23646.6267 -2.1645 -0.1923
16/09/05 05:02:00 23646.6203 -2.1632 -0.1923
16/09/05 05:04:00 23646.6112 -2.1632 -0.1920
16/09/05 05:06:00 23646.6037 -2.1633 -0.1923
16/09/05 05:08:00 23646.5945 -2.1630 -0.1919
16/09/05 05:10:00 23646.5855 -2.1636 -0.1923
16/09/05 05:12:00 23646.5794 -2.1626 -0.1921
16/09/05 05:14:00 23646.5702 -2.1623 -0.1919
16/09/05 05:16:00 23646.5627 -2.1624 -0.1922
16/09/05 05:18:00 23646.5537 -2.1624 -0.1920
16/09/05 05:20:00 23646.5445 -2.1620 -0.1919
16/09/05 05:22:00 23646.5386 -2.1618 -0.1919
16/09/05 05:24:00 23646.5294 -2.1613 -0.1918
16/09/05 05:26:00 23646.5204 -2.1613 -0.1917
16/09/05 05:28:00 23646.5131 -2.1615 -0.1919
16/09/05 05:30:00 23646.5040 -2.1611 -0.1916
16/09/05 05:32:00 23646.4950 -2.1611 -0.1915
16/09/05 05:34:00 23646.4892 -2.1608 -0.1917
16/09/05 05:36:00 23646.4801 -2.1604 -0.1916
16/09/05 05:38:00 23646.4697 -2.1608 -0.1913
16/09/05 05:40:00 23646.4639 -2.1605 -0.1917
16/09/05 05:42:00 23646.4549 -2.1601 -0.1914
16/09/05 05:44:00 23646.4460 -2.1601 -0.1913
16/09/05 05:46:00 23646.4373 -2.1607 -0.1917
16/09/05 05:48:00 23646.4298 -2.1599 -0.1912
16/09/05 05:50:00 23646.4209 -2.1598 -0.1913
16/09/05 05:52:00 23646.4120 -2.1597 -0.1913
16/09/05 05:54:00 23646.4063 -2.1592 -0.1912
16/09/05 05:56:00 23646.3974 -2.1590 -0.1913
16/09/05 05:58:00 23646.3886 -2.1589 -0.1913
16/09/05 06:00:00 23646.3798 -2.1590 -0.1910
16/09/05 06:02:00 23646.3726 -2.1587 -0.1912
16/09/05 06:04:00 23646.3638 -2.1586 -0.1913
16/09/05 06:06:00 23646.3549 -2.1583 -0.1909
16/09/05 06:08:00 23646.3462 -2.1582 -0.1909
16/09/05 06:10:00 23646.3403 -2.1572 -0.1910
16/09/05 06:12:00 23646.3318 -2.1576 -0.1909
16/09/05 06:14:00 23646.3230 -2.1575 -0.1909
16/09/05 06:16:00 23646.3143 -2.1574 -0.1910
16/09/05 06:18:00 23646.3042 -2.1578 -0.1907
16/09/05 06:20:00 23646.2984 -2.1568 -0.1907
16/09/05 06:22:00 23646.2899 -2.1571 -0.1908
16/09/05 06:24:00 23646.2812 -2.1570 -0.1908
16/09/05 06:26:00 23646.2725 -2.1567 -0.1904
16/09/05 06:28:00 23646.2639 -2.1566 -0.1905
16/09/05 06:30:00 23646.2567 -2.1561 -0.1905
16/09/05 06:32:00 23646.2481 -2.1559 -0.1906
16/09/05 06:34:00 23646.2397 -2.1563 -0.1905
16/09/05 06:36:00 23646.2311 -2.1562 -0.1905
16/09/05 06:38:00 23646.2225 -2.1561 -0.1906
16/09/05 06:40:00 23646.2139 -2.1560 -0.1906
16/09/05 06:42:00 23646.2083 -2.1548 -0.1902
16/09/05 06:44:00 23646.1997 -2.1547 -0.1903
16/09/05 06:46:00 23646.1912 -2.1546 -0.1903
16/09/05 06:48:00 23646.1828 -2.1549 -0.1904
16/09/05 06:50:00 23646.1729 -2.1552 -0.1904
16/09/05 06:52:00 23646.1644 -2.1552 -0.1901
16/09/05 06:54:00 23646.1560 -2.1551 -0.1902
16/09/05 06:56:00 23646.1504 -2.1538 -0.1901
16/09/05 06:58:00 23646.1419 -2.1537 -0.1902
16/09/05 07:00:00 23646.1335 -2.1535 -0.1902
16/09/05 07:02:00 23646.1251 -2.1536 -0.1899
16/09/05 07:04:00 23646.1166 -2.1531 -0.1899
16/09/05 07:06:00 23646.1082 -2.1530 -0.1899
16/09/05 07:08:00 23646.0999 -2.1530 -0.1898
16/09/05 07:10:00 23646.0915 -2.1529 -0.1899
16/09/05 07:12:00 23646.0816 -2.1529 -0.1898
16/09/05 07:14:00 23646.0733 -2.1529 -0.1895
16/09/05 07:16:00 23646.0652 -2.1535 -0.1898
16/09/05 07:18:00 23646.0568 -2.1530 -0.1898
16/09/05 07:20:00 23646.0514 -2.1520 -0.1898
16/09/05 07:22:00 23646.0431 -2.1519 -0.1899
16/09/05 07:24:00 23646.0349 -2.1519 -0.1898
16/09/05 07:26:00 23646.0266 -2.1517 -0.1898
16/09/05 07:28:00 23646.0183 -2.1514 -0.1894
16/09/05 07:30:00 23646.0101 -2.1513 -0.1895
16/09/05 07:32:00 23646.0019 -2.1512 -0.1895
16/09/05 07:34:00 23645.9922 -2.1515 -0.1896
16/09/05 07:36:00 23645.9839 -2.1511 -0.1895
16/09/05 07:38:00 23645.9757 -2.1510 -0.1895
16/09/05 07:40:00 23645.9674 -2.1502 -0.1893
16/09/05 07:42:00 23645.9592 -2.1502 -0.1892
16/09/05 07:44:00 23645.9511 -2.1500 -0.1893
16/09/05 07:46:00 23645.9430 -2.1499 -0.1893
16/09/05 07:48:00 23645.9348 -2.1495 -0.1892
16/09/05 07:50:00 23645.9267 -2.1495 -0.1889
16/09/05 07:52:00 23645.9186 -2.1494 -0.1890
16/09/05 07:54:00 23645.9105 -2.1493 -0.1891
16/09/05 07:56:00 23645.9024 -2.1488 -0.1890
16/09/05 07:58:00 23645.8944 -2.1488 -0.1889
16/09/05 08:00:00 23645.8863 -2.1487 -0.1889
16/09/05 08:02:00 23645.8783 -2.1486 -0.1890
16/09/05 08:04:00 23645.8674 -2.1494 -0.1890
16/09/05 08:06:00 23645.8593 -2.1489 -0.1889
16/09/05 08:08:00 23645.8511 -2.1481 -0.1887
16/09/05 08:10:00 23645.8431 -2.1481 -0.1886
16/09/05 08:12:00 23645.8352 -2.1480 -0.1887
16/09/05 08:14:00 23645.8272 -2.1479 -0.1887
16/09/05 08:16:00 23645.8193 -2.1477 -0.1888
16/09/05 08:18:00 23645.8113 -2.1473 -0.1887
16/09/05 08:20:00 23645.8034 -2.1472 -0.1887
16/09/05 08:22:00 23645.7940 -2.1476 -0.1886
16/09/05 08:24:00 23645.7860 -2.1468 -0.1884
16/09/05 08:26:00 23645.7781 -2.1467 -0.1885
16/09/05 08:28:00 23645.7688 -2.1470 -0.1885
16/09/05 08:30:00 23645.7608 -2.1466 -0.1884
16/09/05 08:32:00 23645.7530 -2.1465 -0.1885
16/09/05 08:34:00 23645.7438 -2.1469 -0.1884
16/09/05 08:36:00 23645.7358 -2.1461 -0.1881
16/09/05 08:38:00 23645.7280 -2.1460 -0.1882
16/09/05 08:40:00 23645.7202 -2.1458 -0.1883
16/09/05 08:42:00 23645.7109 -2.1458 -0.1882
16/09/05 08:44:00 23645.7031 -2.1457 -0.1884
16/09/05 08:46:00 23645.6952 -2.1449 -0.1882
16/09/05 08:48:00 23645.6860 -2.1452 -0.1882
16/09/05 08:50:00 23645.6783 -2.1451 -0.1883
16/09/05 08:52:00 23645.6705 -2.1446 -0.1882
16/09/05 08:54:00 23645.6612 -2.1447 -0.1879
16/09/05 08:56:00 23645.6535 -2.1443 -0.1878
16/09/05 08:58:00 23645.6458 -2.1441 -0.1879
16/09/05 09:00:00 23645.6367 -2.1445 -0.1880
16/09/05 09:02:00 23645.6289 -2.1437 -0.1877
16/09/05 09:04:00 23645.6198 -2.1440 -0.1878
16/09/05 09:06:00 23645.6122 -2.1438 -0.1880
16/09/05 09:08:00 23645.6045 -2.1434 -0.1879
16/09/05 09:10:00 23645.5968 -2.1429 -0.1878
16/09/05 09:12:00 23645.5877 -2.1429 -0.1877
16/09/05 09:14:00 23645.5787 -2.1433 -0.1876
16/09/05 09:16:00 23645.5709 -2.1425 -0.1874
16/09/05 09:18:00 23645.5634 -2.1424 -0.1875
16/09/05 09:20:00 23645.5559 -2.1422 -0.1879
16/09/05 09:22:00 23645.5452 -2.1423 -0.1874
16/09/05 09:24:00 23645.5378 -2.1422 -0.1875
16/09/05 09:26:00 23645.5302 -2.1418 -0.1874
16/09/05 09:28:00 23645.5226 -2.1413 -0.1873
16/09/05 09:30:00 23645.5121 -2.1418 -0.1872
16/09/05 09:32:00 23645.5047 -2.1416 -0.1875
16/09/05 09:34:00 23645.4971 -2.1408 -0.1872
16/09/05 09:36:00 23645.4867 -2.1416 -0.1873
16/09/05 09:38:00 23645.4793 -2.1415 -0.1874
16/09/05 09:40:00 23645.4717 -2.1407 -0.1871
16/09/05 09:42:00 23645.4644 -2.1405 -0.1874
16/09/05 09:44:00 23645.4540 -2.1409 -0.1873
16/09/05 09:46:00 23645.4465 -2.1405 -0.1872
16/09/05 09:48:00 23645.4391 -2.1400 -0.1871
16/09/05 09:50:00 23645.4301 -2.1397 -0.1867
16/09/05 09:52:00 23645.4213 -2.1399 -0.1871
16/09/05 09:54:00 23645.4140 -2.1398 -0.1871
16/09/05 09:56:00 23645.4051 -2.1395 -0.1867
16/09/05 09:58:00 23645.3978 -2.1394 -0.1868
16/09/05 10:00:00 23645.3903 -2.1385 -0.1869
16/09/05 10:02:00 23645.3802 -2.1393 -0.1870
16/09/05 10:04:00 23645.3730 -2.1392 -0.1868
16/09/05 10:06:00 23645.3656 -2.1385 -0.1866
16/09/05 10:08:00 23645.3554 -2.1391 -0.1870
16/09/05 10:10:00 23645.3480 -2.1383 -0.1868
16/09/05 10:12:00 23645.3378 -2.1388 -0.1865
16/09/05 10:14:00 23645.3306 -2.1383 -0.1864
16/09/05 10:16:00 23645.3233 -2.1378 -0.1867
16/09/05 10:18:00 23645.3145 -2.1374 -0.1864
16/09/05 10:20:00 23645.3059 -2.1378 -0.1863
16/09/05 10:22:00 23645.2971 -2.1373 -0.1864
16/09/05 10:24:00 23645.2900 -2.1372 -0.1865
16/09/05 10:26:00 23645.2827 -2.1364 -0.1862
16/09/05 10:28:00 23645.2727 -2.1371 -0.1865
16/09/05 10:30:00 23645.2654 -2.1363 -0.1862
16/09/05 10:32:00 23645.2554 -2.1371 -0.1863
16/09/05 10:34:00 23645.2482 -2.1363 -0.1861
16/09/05 10:36:00 23645.2382 -2.1370 -0.1863
16/09/05 10:38:00 23645.2310 -2.1362 -0.1861
16/09/05 10:40:00 23645.2240 -2.1360 -0.1863
16/09/05 10:42:00 23645.2154 -2.1357 -0.1860
16/09/05 10:44:00 23645.2084 -2.1356 -0.1861
16/09/05 10:46:00 23645.1983 -2.1356 -0.1860
16/09/05 10:48:00 23645.1914 -2.1355 -0.1861
16/09/05 10:50:00 23645.1813 -2.1356 -0.1859
16/09/05 10:52:00 23645.1743 -2.1350 -0.1861
16/09/05 10:54:00 23645.1644 -2.1355 -0.1859
16/09/05 10:56:00 23645.1573 -2.1347 -0.1856
16/09/05 10:58:00 23645.1488 -2.1346 -0.1859
16/09/05 11:00:00 23645.1418 -2.1341 -0.1858
16/09/05 11:02:00 23645.1319 -2.1345 -0.1859
16/09/05 11:04:00 23645.1250 -2.1340 -0.1858
16/09/05 11:06:00 23645.1151 -2.1345 -0.1857
16/09/05 11:08:00 23645.1081 -2.1336 -0.1856
16/09/05 11:10:00 23645.0983 -2.1340 -0.1855
16/09/05 11:12:00 23645.0914 -2.1334 -0.1858
16/09/05 11:14:00 23645.0829 -2.1332 -0.1854
16/09/05 11:16:00 23645.0761 -2.1327 -0.1853
16/09/05 11:18:00 23645.0663 -2.1330 -0.1855
16/09/05 11:20:00 23645.0565 -2.1334 -0.1855
16/09/05 11:22:00 23645.0497 -2.1329 -0.1855
16/09/05 11:24:00 23645.0398 -2.1330 -0.1853
16/09/05 11:26:00 23645.0330 -2.1325 -0.1854
16/09/05 11:28:00 23645.0248 -2.1325 -0.1853
16/09/05 11:30:00 23645.0179 -2.1316 -0.1854
16/09/05 11:32:00 23645.0082 -2.1321 -0.1851
16/09/05 11:34:00 23645.0014 -2.1315 -0.1854
16/09/05 11:36:00 23644.9917 -2.1316 -0.1852
16/09/05 11:38:00 23644.9820 -2.1319 -0.1852
16/09/05 11:40:00 23644.9752 -2.1311 -0.1850
16/09/05 11:42:00 23644.9671 -2.1313 -0.1854
16/09/05 11:44:00 23644.9574 -2.1315 -0.1850
16/09/05 11:46:00 23644.9506 -2.1306 -0.1851
16/09/05 11:48:00 23644.9412 -2.1313 -0.1852
16/09/05 11:50:00 23644.9344 -2.1305 -0.1851
16/09/05 11:52:00 23644.9262 -2.1301 -0.1848
16/09/05 11:54:00 23644.9165 -2.1301 -0.1848
16/09/05 11:56:00 23644.9101 -2.1300 -0.1848
16/09/05 11:58:00 23644.9004 -2.1300 -0.1850
16/09/05 12:00:00 23644.8908 -2.1301 -0.1847
16/09/05 12:02:00 23644.8841 -2.1292 -0.1846
16/09/05 12:04:00 23644.8762 -2.1295 -0.1847
16/09/05 12:06:00 23644.8666 -2.1296 -0.1846
16/09/05 12:08:00 23644.8600 -2.1288 -0.1844
16/09/05 12:10:00 23644.8504 -2.1287 -0.1845
16/09/05 12:12:00 23644.8411 -2.1295 -0.1846
16/09/05 12:14:00 23644.8345 -2.1286 -0.1845
16/09/05 12:16:00 23644.8265 -2.1282 -0.1844
16/09/05 12:18:00 23644.8170 -2.1283 -0.1842
16/09/05 12:20:00 23644.8105 -2.1277 -0.1845
16/09/05 12:22:00 23644.8011 -2.1281 -0.1844
16/09/05 12:24:00 23644.7931 -2.1277 -0.1843
16/09/05 12:26:00 23644.7838 -2.1280 -0.1846
16/09/05 12:28:00 23644.7773 -2.1273 -0.1841
16/09/05 12:30:00 23644.7679 -2.1273 -0.1842
16/09/05 12:32:00 23644.7585 -2.1273 -0.1840
16/09/05 12:34:00 23644.7522 -2.1272 -0.1842
16/09/05 12:36:00 23644.7443 -2.1267 -0.1843
16/09/05 12:38:00 23644.7349 -2.1268 -0.1839
16/09/05 12:40:00 23644.7255 -2.1268 -0.1840
16/09/05 12:42:00 23644.7192 -2.1260 -0.1838
16/09/05 12:44:00 23644.7113 -2.1256 -0.1837
16/09/05 12:46:00 23644.7020 -2.1259 -0.1840
16/09/05 12:48:00 23644.6929 -2.1263 -0.1839
16/09/05 12:50:00 23644.6836 -2.1263 -0.1838
16/09/05 12:52:00 23644.6773 -2.1257 -0.1841
16/09/05 12:54:00 23644.6695 -2.1255 -0.1837
16/09/05 12:56:00 23644.6602 -2.1254 -0.1838
16/09/05 12:58:00 23644.6510 -2.1254 -0.1837
16/09/05 13:00:00 23644.6447 -2.1246 -0.1835
16/09/05 13:02:00 23644.6370 -2.1241 -0.1836
16/09/05 13:04:00 23644.6278 -2.1242 -0.1835
16/09/05 13:06:00 23644.6187 -2.1246 -0.1834
16/09/05 13:08:00 23644.6095 -2.1246 -0.1834
16/09/05 13:10:00 23644.6019 -2.1245 -0.1836
16/09/05 13:12:00 23644.5958 -2.1239 -0.1837
16/09/05 13:14:00 23644.5866 -2.1240 -0.1835
16/09/05 13:16:00 23644.5775 -2.1240 -0.1836
16/09/05 13:18:00 23644.5699 -2.1236 -0.1835
16/09/05 13:20:00 23644.5608 -2.1237 -0.1833
16/09/05 13:22:00 23644.5517 -2.1237 -0.1832
16/09/05 13:24:00 23644.5441 -2.1232 -0.1833
16/09/05 13:26:00 23644.5366 -2.1231 -0.1834
16/09/05 13:28:00 23644.5290 -2.1228 -0.1831
16/09/05 13:30:00 23644.5199 -2.1227 -0.1833
16/09/05 13:32:00 23644.5109 -2.1227 -0.1832
16/09/05 13:34:00 23644.5034 -2.1222 -0.1833
16/09/05 13:36:00 23644.4944 -2.1224 -0.1829
16/09/05 13:38:00 23644.4854 -2.1223 -0.1830
16/09/05 13:40:00 23644.4779 -2.1219 -0.1829
16/09/05 13:42:00 23644.4690 -2.1222 -0.1832
16/09/05 13:44:00 23644.4630 -2.1214 -0.1829
16/09/05 13:46:00 23644.4541 -2.1215 -0.1829
16/09/05 13:48:00 23644.4452 -2.1214 -0.1830
16/09/05 13:50:00 23644.4377 -2.1210 -0.1829
16/09/05 13:52:00 23644.4288 -2.1209 -0.1830
16/09/05 13:54:00 23644.4199 -2.1208 -0.1824
16/09/05 13:56:00 23644.4125 -2.1203 -0.1826
16/09/05 13:58:00 23644.4036 -2.1203 -0.1825
16/09/05 14:00:00 23644.3948 -2.1202 -0.1826
16/09/05 14:02:00 23644.3874 -2.1198 -0.1825
16/09/05 14:04:00 23644.3786 -2.1198 -0.1826
16/09/05 14:06:00 23644.3699 -2.1202 -0.1826
16/09/05 14:08:00 23644.3611 -2.1202 -0.1825
16/09/05 14:10:00 23644.3538 -2.1197 -0.1826
16/09/05 14:12:00 23644.3450 -2.1197 -0.1825
16/09/05 14:14:00 23644.3362 -2.1197 -0.1826
16/09/05 14:16:00 23644.3289 -2.1189 -0.1824
16/09/05 14:18:00 23644.3202 -2.1190 -0.1822
16/09/05 14:20:00 23644.3115 -2.1190 -0.1821
16/09/05 14:22:00 23644.3042 -2.1185 -0.1822
16/09/05 14:24:00 23644.2955 -2.1186 -0.1821
16/09/05 14:26:00 23644.2868 -2.1185 -0.1823
16/09/05 14:28:00 23644.2797 -2.1181 -0.1822
16/09/05 14:30:00 23644.2709 -2.1177 -0.1821
16/09/05 14:32:00 23644.2623 -2.1177 -0.1821
16/09/05 14:34:00 23644.2536 -2.1177 -0.1822
16/09/05 14:36:00 23644.2465 -2.1174 -0.1818
16/09/05 14:38:00 23644.2379 -2.1173 -0.1819
16/09/05 14:40:00 23644.2294 -2.1177 -0.1820
16/09/05 14:42:00 23644.2221 -2.1165 -0.1818
16/09/05 14:44:00 23644.2136 -2.1166 -0.1817
16/09/05 14:46:00 23644.2050 -2.1165 -0.1818
16/09/05 14:48:00 23644.1979 -2.1161 -0.1817
16/09/05 14:50:00 23644.1895 -2.1164 -0.1820
16/09/05 14:52:00 23644.1793 -2.1161 -0.1816
16/09/05 14:54:00 23644.1708 -2.1161 -0.1817
16/09/05 14:56:00 23644.1624 -2.1161 -0.1817
16/09/05 14:58:00 23644.1539 -2.1161 -0.1818
16/09/05 15:00:00 23644.1468 -2.1153 -0.1816
16/09/05 15:02:00 23644.1384 -2.1153 -0.1817
16/09/05 15:04:00 23644.1299 -2.1153 -0.1816
16/09/05 15:06:00 23644.1230 -2.1148 -0.1817
16/09/05 15:08:00 23644.1145 -2.1145 -0.1815
16/09/05 15:10:00 23644.1046 -2.1148 -0.1816
16/09/05 15:12:00 23644.0962 -2.1149 -0.1815
16/09/05 15:14:00 23644.0879 -2.1149 -0.1815
16/09/05 15:16:00 23644.0809 -2.1141 -0.1814
16/09/05 15:18:00 23644.0726 -2.1141 -0.1814
16/09/05 15:20:00 23644.0642 -2.1140 -0.1815
16/09/05 15:22:00 23644.0557 -2.1134 -0.1811
16/09/05 15:24:00 23644.0460 -2.1141 -0.1814
16/09/05 15:26:00 23644.0378 -2.1141 -0.1813
16/09/05 15:28:00 23644.0307 -2.1129 -0.1811
16/09/05 15:30:00 23644.0225 -2.1130 -0.1810
16/09/05 15:32:00 23644.0143 -2.1132 -0.1813
16/09/05 15:34:00 23644.0044 -2.1130 -0.1809
16/09/05 15:36:00 23643.9962 -2.1130 -0.1810
16/09/05 15:38:00 23643.9895 -2.1125 -0.1810
16/09/05 15:40:00 23643.9812 -2.1122 -0.1809
16/09/05 15:42:00 23643.9730 -2.1122 -0.1808
16/09/05 15:44:00 23643.9633 -2.1126 -0.1810
16/09/05 15:46:00 23643.9551 -2.1122 -0.1807
16/09/05 15:48:00 23643.9484 -2.1117 -0.1808
16/09/05 15:50:00 23643.9403 -2.1118 -0.1808
16/09/05 15:52:00 23643.9290 -2.1120 -0.1804
16/09/05 15:54:00 23643.9224 -2.1115 -0.1805
16/09/05 15:56:00 23643.9142 -2.1112 -0.1803
16/09/05 15:58:00 23643.9061 -2.1110 -0.1808
16/09/05 16:00:00 23643.8966 -2.1114 -0.1807
16/09/05 16:02:00 23643.8884 -2.1111 -0.1805
16/09/05 16:04:00 23643.8818 -2.1106 -0.1806
16/09/05 16:06:00 23643.8736 -2.1100 -0.1802
16/09/05 16:08:00 23643.8641 -2.1103 -0.1803
16/09/05 16:10:00 23643.8562 -2.1107 -0.1804
16/09/05 16:12:00 23643.8480 -2.1100 -0.1802
16/09/05 16:14:00 23643.8415 -2.1094 -0.1805
16/09/05 16:16:00 23643.8305 -2.1100 -0.1803
16/09/05 16:18:00 23643.8240 -2.1095 -0.1804
16/09/05 16:20:00 23643.8159 -2.1088 -0.1800
16/09/05 16:22:00 23643.8050 -2.1096 -0.1801
16/09/05 16:24:00 23643.7985 -2.1089 -0.1799
16/09/05 16:26:00 23643.7906 -2.1088 -0.1800
16/09/05 16:28:00 23643.7811 -2.1088 -0.1801
16/09/05 16:30:00 23643.7733 -2.1088 -0.1801
16/09/05 16:32:00 23643.7652 -2.1081 -0.1799
16/09/05 16:34:00 23643.7559 -2.1085 -0.1798
16/09/05 16:36:00 23643.7480 -2.1081 -0.1798
16/09/05 16:38:00 23643.7416 -2.1076 -0.1800
16/09/05 16:40:00 23643.7306 -2.1078 -0.1797
16/09/05 16:42:00 23643.7244 -2.1076 -0.1799
16/09/05 16:44:00 23643.7135 -2.1079 -0.1796
16/09/05 16:46:00 23643.7072 -2.1074 -0.1797
16/09/05 16:48:00 23643.6993 -2.1069 -0.1798
16/09/05 16:50:00 23643.6901 -2.1074 -0.1797
16/09/05 16:52:00 23643.6822 -2.1066 -0.1795
16/09/05 16:54:00 23643.6745 -2.1066 -0.1795
16/09/05 16:56:00 23643.6652 -2.1067 -0.1794
16/09/05 16:58:00 23643.6575 -2.1066 -0.1797
16/09/05 17:00:00 23643.6483 -2.1067 -0.1795
16/09/05 17:02:00 23643.6404 -2.1059 -0.1793
16/09/05 17:04:00 23643.6327 -2.1060 -0.1792
16/09/05 17:06:00 23643.6235 -2.1059 -0.1794
16/09/05 17:08:00 23643.6159 -2.1059 -0.1795
16/09/05 17:10:00 23643.6066 -2.1057 -0.1791
16/09/05 17:12:00 23643.5990 -2.1055 -0.1796
16/09/05 17:14:00 23643.5898 -2.1056 -0.1793
16/09/05 17:16:00 23643.5821 -2.1049 -0.1790
16/09/05 17:18:00 23643.5731 -2.1056 -0.1792
16/09/05 17:20:00 23643.5654 -2.1048 -0.1792
16/09/05 17:22:00 23643.5592 -2.1040 -0.1792
16/09/05 17:24:00 23643.5487 -2.1049 -0.1791
16/09/05 17:26:00 23643.5425 -2.1037 -0.1791
16/09/05 17:28:00 23643.5320 -2.1045 -0.1792
16/09/05 17:30:00 23643.5259 -2.1037 -0.1790
16/09/05 17:32:00 23643.5153 -2.1038 -0.1789
16/09/05 17:34:00 23643.5079 -2.1037 -0.1791
16/09/05 17:36:00 23643.4989 -2.1038 -0.1788
16/09/05 17:38:00 23643.4912 -2.1030 -0.1788
16/09/05 17:40:00 23643.4824 -2.1038 -0.1791
16/09/05 17:42:00 23643.4748 -2.1031 -0.1787
16/09/05 17:44:00 23643.4658 -2.1031 -0.1788
16/09/05 17:46:00 23643.4585 -2.1030 -0.1789
16/09/05 17:48:00 23643.4494 -2.1028 -0.1786
16/09/05 17:50:00 23643.4405 -2.1028 -0.1787
16/09/05 17:52:00 23643.4329 -2.1020 -0.1785
16/09/05 17:54:00 23643.4242 -2.1025 -0.1784
16/09/05 17:56:00 23643.4167 -2.1020 -0.1786
16/09/05 17:58:00 23643.4078 -2.1017 -0.1784
16/09/05 18:00:00 23643.4005 -2.1017 -0.1783
16/09/05 18:02:00 23643.3916 -2.1017 -0.1784
16/09/05 18:04:00 23643.3842 -2.1010 -0.1782
16/09/05 18:06:00 23643.3753 -2.1010 -0.1784
16/09/05 18:08:00 23643.3651 -2.1018 -0.1785
16/09/05 18:10:00 23643.3593 -2.1010 -0.1783
16/09/05 18:12:00 23643.3489 -2.1011 -0.1783
16/09/05 18:14:00 23643.3431 -2.1003 -0.1782
16/09/05 18:16:00 23643.3329 -2.1010 -0.1785
16/09/05 18:18:00 23643.3241 -2.1008 -0.1781
16/09/05 18:20:00 23643.3168 -2.1003 -0.1783
16/09/05 18:22:00 23643.3080 -2.1000 -0.1781
16/09/05 18:24:00 23643.3008 -2.0997 -0.1778
16/09/05 18:26:00 23643.2922 -2.1000 -0.1781
16/09/05 18:28:00 23643.2820 -2.1001 -0.1779
16/09/05 18:30:00 23643.2762 -2.0992 -0.1781
16/09/05 18:32:00 23643.2660 -2.0995 -0.1777
16/09/05 18:34:00 23643.2573 -2.0993 -0.1780
16/09/05 18:36:00 23643.2503 -2.0994 -0.1779
16/09/05 18:38:00 23643.2416 -2.0990 -0.1779
16/09/05 18:40:00 23643.2330 -2.0990 -0.1779
16/09/05 18:42:00 23643.2257 -2.0982 -0.1778
16/09/05 18:44:00 23643.2172 -2.0984 -0.1776
16/09/05 18:46:00 23643.2070 -2.0984 -0.1776
16/09/05 18:48:00 23643.2014 -2.0976 -0.1776
16/09/05 18:50:00 23643.1915 -2.0983 -0.1778
16/09/05 18:52:00 23643.1829 -2.0981 -0.1775
16/09/05 18:54:00 23643.1758 -2.0976 -0.1776
16/09/05 18:56:00 23643.1672 -2.0973 -0.1774
16/09/05 18:58:00 23643.1587 -2.0973 -0.1775
16/09/05 19:00:00 23643.1487 -2.0975 -0.1773
16/09/05 19:02:00 23643.1432 -2.0966 -0.1775
16/09/05 19:04:00 23643.1332 -2.0968 -0.1771
16/09/05 19:06:00 23643.1249 -2.0974 -0.1775
16/09/05 19:08:00 23643.1179 -2.0967 -0.1773
16/09/05 19:10:00 23643.1095 -2.0966 -0.1775
16/09/05 19:12:00 23643.1010 -2.0964 -0.1771
16/09/05 19:14:00 23643.0911 -2.0968 -0.1772
16/09/05 19:16:00 23643.0856 -2.0955 -0.1774
16/09/05 19:18:00 23643.0758 -2.0961 -0.1772
16/09/05 19:20:00 23643.0673 -2.0957 -0.1772
16/09/05 19:22:00 23643.0590 -2.0957 -0.1771
16/09/05 19:24:00 23643.0491 -2.0958 -0.1771
16/09/05 19:26:00 23643.0437 -2.0951 -0.1769
16/09/05 19:28:00 23643.0339 -2.0951 -0.1768
16/09/05 19:30:00 23643.0256 -2.0951 -0.1770
16/09/05 19:32:00 23643.0172 -2.0948 -0.1768
16/09/05 19:34:00 23643.0104 -2.0943 -0.1769
16/09/05 19:36:00 23643.0006 -2.0944 -0.1769
16/09/05 19:38:00 23642.9923 -2.0941 -0.1767
16/09/05 19:40:00 23642.9840 -2.0941 -0.1768
16/09/05 19:42:00 23642.9743 -2.0943 -0.1765
16/09/05 19:44:00 23642.9661 -2.0942 -0.1766
16/09/05 19:46:00 23642.9593 -2.0934 -0.1766
16/09/05 19:48:00 23642.9511 -2.0935 -0.1765
16/09/05 19:50:00 23642.9429 -2.0931 -0.1765
16/09/05 19:52:00 23642.9333 -2.0935 -0.1766
16/09/05 19:54:00 23642.9250 -2.0932 -0.1764
16/09/05 19:56:00 23642.9169 -2.0932 -0.1766
16/09/05 19:58:00 23642.9102 -2.0924 -0.1766
16/09/05 20:00:00 23642.9021 -2.0925 -0.1763
16/09/05 20:02:00 23642.8925 -2.0925 -0.1763
16/09/05 20:04:00 23642.8844 -2.0925 -0.1764
16/09/05 20:06:00 23642.8763 -2.0922 -0.1763
16/09/05 20:08:00 23642.8667 -2.0926 -0.1764
16/09/05 20:10:00 23642.8586 -2.0922 -0.1764
16/09/05 20:12:00 23642.8506 -2.0923 -0.1763
16/09/05 20:14:00 23642.8410 -2.0923 -0.1763
16/09/05 20:16:00 23642.8358 -2.0908 -0.1761
16/09/05 20:18:00 23642.8264 -2.0913 -0.1759
16/09/05 20:20:00 23642.8183 -2.0910 -0.1759
16/09/05 20:22:00 23642.8104 -2.0909 -0.1762
16/09/05 20:24:00 23642.8008 -2.0909 -0.1762
16/09/05 20:26:00 23642.7930 -2.0910 -0.1760
16/09/05 20:28:00 23642.7849 -2.0907 -0.1759
16/09/05 20:30:00 23642.7756 -2.0911 -0.1761
16/09/05 20:32:00 23642.7675 -2.0904 -0.1757
16/09/05 20:34:00 23642.7595 -2.0901 -0.1757
16/09/05 20:36:00 23642.7502 -2.0905 -0.1758
16/09/05 20:38:00 23642.7423 -2.0901 -0.1758
16/09/05 20:40:00 23642.7344 -2.0900 -0.1759
16/09/05 20:42:00 23642.7251 -2.0902 -0.1757
16/09/05 20:44:00 23642.7172 -2.0902 -0.1759
16/09/05 20:46:00 23642.7091 -2.0891 -0.1756
16/09/05 20:48:00 23642.6999 -2.0895 -0.1757
16/09/05 20:50:00 23642.6920 -2.0892 -0.1755
16/09/05 20:52:00 23642.6843 -2.0892 -0.1756
16/09/05 20:54:00 23642.6750 -2.0892 -0.1756
16/09/05 20:56:00 23642.6671 -2.0885 -0.1754
16/09/05 20:58:00 23642.6593 -2.0885 -0.1756
16/09/05 21:00:00 23642.6501 -2.0887 -0.1752
16/09/05 21:02:00 23642.6424 -2.0886 -0.1755
16/09/05 21:04:00 23642.6346 -2.0882 -0.1755
16/09/05 21:06:00 23642.6253 -2.0880 -0.1753
16/09/05 21:08:00 23642.6176 -2.0879 -0.1754
16/09/05 21:10:00 23642.6099 -2.0877 -0.1751
16/09/05 21:12:00 23642.6008 -2.0880 -0.1754
16/09/05 21:14:00 23642.5929 -2.0870 -0.1750
16/09/05 21:16:00 23642.5853 -2.0869 -0.1752
16/09/05 21:18:00 23642.5761 -2.0870 -0.1752
16/09/05 21:20:00 23642.5686 -2.0870 -0.1753
16/09/05 21:22:00 23642.5608 -2.0863 -0.1751
16/09/05 21:24:00 23642.5517 -2.0864 -0.1749
16/09/05 21:26:00 23642.5442 -2.0864 -0.1751
16/09/05 21:28:00 23642.5365 -2.0857 -0.1749
16/09/05 21:30:00 23642.5259 -2.0862 -0.1749
16/09/05 21:32:00 23642.5170 -2.0865 -0.1750
16/09/05 21:34:00 23642.5094 -2.0862 -0.1750
16/09/05 21:36:00 23642.5017 -2.0855 -0.1748
16/09/05 21:38:00 23642.4927 -2.0855 -0.1748
16/09/05 21:40:00 23642.4853 -2.0856 -0.1747
16/09/05 21:42:00 23642.4776 -2.0849 -0.1746
16/09/05 21:44:00 23642.4686 -2.0849 -0.1745
16/09/05 21:46:00 23642.4612 -2.0849 -0.1747
16/09/05 21:48:00 23642.4507 -2.0850 -0.1745
16/09/05 21:50:00 23642.4432 -2.0847 -0.1745
16/09/05 21:52:00 23642.4344 -2.0851 -0.1746
16/09/05 21:54:00 23642.4267 -2.0840 -0.1745
16/09/05 21:56:00 23642.4194 -2.0839 -0.1746
16/09/05 21:58:00 23642.4105 -2.0840 -0.1746
16/09/05 22:00:00 23642.4001 -2.0841 -0.1744
16/09/05 22:02:00 23642.3928 -2.0841 -0.1745
16/09/05 22:04:00 23642.3853 -2.0835 -0.1742
16/09/05 22:06:00 23642.3764 -2.0835 -0.1742
16/09/05 22:08:00 23642.3692 -2.0834 -0.1745
16/09/05 22:10:00 23642.3616 -2.0824 -0.1742
16/09/05 22:12:00 23642.3515 -2.0832 -0.1743
16/09/05 22:14:00 23642.3426 -2.0829 -0.1741
16/09/05 22:16:00 23642.3353 -2.0826 -0.1741
16/09/05 22:18:00 23642.3281 -2.0825 -0.1742
16/09/05 22:20:00 23642.3177 -2.0827 -0.1741
16/09/05 22:22:00 23642.3090 -2.0827 -0.1740
16/09/05 22:24:00 23642.3017 -2.0820 -0.1739
16/09/05 22:26:00 23642.2945 -2.0819 -0.1742
16/09/05 22:28:00 23642.2856 -2.0813 -0.1738
16/09/05 22:30:00 23642.2755 -2.0821 -0.1740
16/09/05 22:32:00 23642.2682 -2.0814 -0.1738
16/09/05 22:34:00 23642.2610 -2.0811 -0.1738
16/09/05 22:36:00 23642.2525 -2.0815 -0.1739
16/09/05 22:38:00 23642.2438 -2.0812 -0.1737
16/09/05 22:40:00 23642.2351 -2.0812 -0.1737
16/09/05 22:42:00 23642.2279 -2.0805 -0.1735
16/09/05 22:44:00 23642.2178 -2.0809 -0.1737
16/09/05 22:46:00 23642.2106 -2.0802 -0.1735
16/09/05 22:48:00 23642.2021 -2.0806 -0.1738
16/09/05 22:50:00 23642.1949 -2.0799 -0.1737
16/09/05 22:52:00 23642.1849 -2.0803 -0.1736
16/09/05 22:54:00 23642.1778 -2.0796 -0.1735
16/09/05 22:56:00 23642.1693 -2.0797 -0.1735
16/09/05 22:58:00 23642.1592 -2.0798 -0.1733
16/09/05 23:00:00 23642.1523 -2.0797 -0.1736
16/09/05 23:02:00 23642.1452 -2.0790 -0.1734
16/09/05 23:04:00 23642.1351 -2.0792 -0.1732
16/09/05 23:06:00 23642.1267 -2.0792 -0.1732
16/09/05 23:08:00 23642.1196 -2.0785 -0.1732
16/09/05 23:10:00 23642.1097 -2.0789 -0.1732
16/09/05 23:12:00 23642.1026 -2.0782 -0.1732
16/09/05 23:14:00 23642.0943 -2.0786 -0.1733
16/09/05 23:16:00 23642.0844 -2.0787 -0.1732
16/09/05 23:18:00 23642.0773 -2.0776 -0.1730
16/09/05 23:20:00 23642.0705 -2.0776 -0.1731
16/09/05 23:22:00 23642.0606 -2.0777 -0.1730
16/09/05 23:24:00 23642.0522 -2.0778 -0.1730
16/09/05 23:26:00 23642.0423 -2.0779 -0.1730
16/09/05 23:28:00 23642.0356 -2.0778 -0.1731
16/09/05 23:30:00 23642.0287 -2.0771 -0.1729
16/09/05 23:32:00 23642.0187 -2.0769 -0.1728
16/09/05 23:34:00 23642.0105 -2.0772 -0.1729
16/09/05 23:36:00 23642.0007 -2.0774 -0.1727
16/09/05 23:38:00 23641.9938 -2.0766 -0.1727
16/09/05 23:40:00 23641.9871 -2.0763 -0.1727
16/09/05 23:42:00 23641.9773 -2.0763 -0.1727
16/09/05 23:44:00 23641.9690 -2.0760 -0.1725
16/09/05 23:46:00 23641.9593 -2.0765 -0.1727
16/09/05 23:48:00 23641.9525 -2.0758 -0.1725
16/09/05 23:50:00 23641.9427 -2.0758 -0.1725
16/09/05 23:52:00 23641.9360 -2.0755 -0.1725
16/09/05 23:54:00 23641.9263 -2.0755 -0.1725
16/09/05 23:56:00 23641.9196 -2.0748 -0.1723
16/09/05 23:58:00 23641.9101 -2.0756 -0.1726
16/09/06 00:00:00 23641.9019 -2.0753 -0.1725
16/09/06 00:02:00 23641.8951 -2.0743 -0.1721
16/09/06 00:04:00 23641.8856 -2.0750 -0.1725
16/09/06 00:06:00 23641.8789 -2.0743 -0.1723
16/09/06 00:08:00 23641.8693 -2.0744 -0.1723
16/09/06 00:10:00 23641.8612 -2.0744 -0.1723
16/09/06 00:12:00 23641.8516 -2.0745 -0.1723
16/09/06 00:14:00 23641.8450 -2.0738 -0.1721
16/09/06 00:16:00 23641.8354 -2.0739 -0.1721
16/09/06 00:18:00 23641.8289 -2.0735 -0.1721
16/09/06 00:20:00 23641.8194 -2.0736 -0.1721
16/09/06 00:22:00 23641.8098 -2.0737 -0.1721
16/09/06 00:24:00 23641.8018 -2.0734 -0.1719
16/09/06 00:26:00 23641.7924 -2.0738 -0.1721
16/09/06 00:28:00 23641.7858 -2.0731 -0.1719
16/09/06 00:30:00 23641.7763 -2.0732 -0.1719
16/09/06 00:32:00 23641.7698 -2.0725 -0.1717
16/09/06 00:34:00 23641.7604 -2.0729 -0.1719
16/09/06 00:36:00 23641.7525 -2.0725 -0.1719
16/09/06 00:38:00 23641.7430 -2.0727 -0.1717
16/09/06 00:40:00 23641.7351 -2.0723 -0.1717
16/09/06 00:42:00 23641.7272 -2.0720 -0.1717
16/09/06 00:44:00 23641.7179 -2.0724 -0.1717
16/09/06 00:46:00 23641.7114 -2.0717 -0.1717
16/09/06 00:48:00 23641.7021 -2.0717 -0.1717
16/09/06 00:50:00 23641.6957 -2.0710 -0.1715
16/09/06 00:52:00 23641.6863 -2.0711 -0.1715
16/09/06 00:54:00 23641.6769 -2.0708 -0.1714
16/09/06 00:56:00 23641.6692 -2.0712 -0.1715
16/09/06 00:58:00 23641.6599 -2.0713 -0.1715
16/09/06 01:00:00 23641.6506 -2.0714 -0.1715
16/09/06 01:02:00 23641.6443 -2.0706 -0.1715
16/09/06 01:04:00 23641.6350 -2.0704 -0.1712
16/09/06 01:06:00 23641.6286 -2.0696 -0.1712
16/09/06 01:08:00 23641.6194 -2.0697 -0.1712
16/09/06 01:10:00 23641.6104 -2.0705 -0.1715
16/09/06 01:12:00 23641.6026 -2.0699 -0.1712
16/09/06 01:14:00 23641.5933 -2.0699 -0.1712
16/09/06 01:16:00 23641.5842 -2.0700 -0.1712
16/09/06 01:18:00 23641.5779 -2.0692 -0.1712
16/09/06 01:20:00 23641.5688 -2.0693 -0.1712
16/09/06 01:22:00 23641.5596 -2.0694 -0.1710
16/09/06 01:24:00 23641.5534 -2.0687 -0.1710
16/09/06 01:26:00 23641.5442 -2.0684 -0.1709
16/09/06 01:28:00 23641.5351 -2.0685 -0.1709
16/09/06 01:30:00 23641.5260 -2.0686 -0.1707
16/09/06 01:32:00 23641.5201 -2.0685 -0.1710
16/09/06 01:34:00 23641.5110 -2.0686 -0.1710
16/09/06 01:36:00 23641.5019 -2.0684 -0.1707
16/09/06 01:38:00 23641.4943 -2.0680 -0.1707
16/09/06 01:40:00 23641.4853 -2.0681 -0.1707
16/09/06 01:42:00 23641.4762 -2.0682 -0.1707
16/09/06 01:44:00 23641.4672 -2.0683 -0.1707
16/09/06 01:46:00 23641.4612 -2.0675 -0.1707
16/09/06 01:48:00 23641.4522 -2.0676 -0.1707
16/09/06 01:50:00 23641.4431 -2.0673 -0.1706
16/09/06 01:52:00 23641.4342 -2.0674 -0.1706
16/09/06 01:54:00 23641.4282 -2.0666 -0.1706
16/09/06 01:56:00 23641.4193 -2.0667 -0.1706
16/09/06 01:58:00 23641.4103 -2.0667 -0.1706
16/09/06 02:00:00 23641.4014 -2.0668 -0.1706
16/09/06 02:02:00 23641.3954 -2.0657 -0.1704
16/09/06 02:04:00 23641.3865 -2.0658 -0.1703
16/09/06 02:06:00 23641.3777 -2.0659 -0.1703
16/09/06 02:08:00 23641.3688 -2.0660 -0.1703
16/09/06 02:10:00 23641.3600 -2.0661 -0.1703
16/09/06 02:12:00 23641.3526 -2.0657 -0.1703
16/09/06 02:14:00 23641.3438 -2.0658 -0.1703
16/09/06 02:16:00 23641.3349 -2.0655 -0.1701
16/09/06 02:18:00 23641.3262 -2.0656 -0.1701
16/09/06 02:20:00 23641.3173 -2.0653 -0.1700
16/09/06 02:22:00 23641.3084 -2.0651 -0.1698
16/09/06 02:24:00 23641.3026 -2.0642 -0.1700
16/09/06 02:26:00 23641.2939 -2.0643 -0.1700
16/09/06 02:28:00 23641.2852 -2.0644 -0.1698
16/09/06 02:30:00 23641.2765 -2.0645 -0.1698
16/09/06 02:32:00 23641.2678 -2.0646 -0.1698
16/09/06 02:34:00 23641.2591 -2.0647 -0.1699
16/09/06 02:36:00 23641.2503 -2.0644 -0.1697
16/09/06 02:38:00 23641.2446 -2.0635 -0.1699
16/09/06 02:40:00 23641.2360 -2.0636 -0.1699
16/09/06 02:42:00 23641.2271 -2.0630 -0.1696
16/09/06 02:44:00 23641.2185 -2.0631 -0.1696
16/09/06 02:46:00 23641.2099 -2.0632 -0.1696
16/09/06 02:48:00 23641.2013 -2.0632 -0.1696
16/09/06 02:50:00 23641.1928 -2.0633 -0.1696
16/09/06 02:52:00 23641.1842 -2.0634 -0.1696
16/09/06 02:54:00 23641.1756 -2.0631 -0.1694
16/09/06 02:56:00 23641.1669 -2.0628 -0.1695
16/09/06 02:58:00 23641.1613 -2.0620 -0.1695
16/09/06 03:00:00 23641.1527 -2.0617 -0.1693
16/09/06 03:02:00 23641.1442 -2.0617 -0.1695
16/09/06 03:04:00 23641.1357 -2.0619 -0.1693
16/09/06 03:06:00 23641.1273 -2.0619 -0.1693
16/09/06 03:08:00 23641.1186 -2.0613 -0.1690
16/09/06 03:10:00 23641.1101 -2.0613 -0.1692
16/09/06 03:12:00 23641.1017 -2.0614 -0.1692
16/09/06 03:14:00 23641.0933 -2.0615 -0.1692
16/09/06 03:16:00 23641.0849 -2.0615 -0.1694
16/09/06 03:18:00 23641.0763 -2.0609 -0.1691
16/09/06 03:20:00 23641.0679 -2.0610 -0.1691
16/09/06 03:22:00 23641.0595 -2.0610 -0.1691
16/09/06 03:24:00 23641.0511 -2.0608 -0.1690
16/09/06 03:26:00 23641.0426 -2.0604 -0.1690
16/09/06 03:28:00 23641.0342 -2.0602 -0.1688
16/09/06 03:30:00 23641.0259 -2.0602 -0.1688
16/09/06 03:32:00 23641.0176 -2.0602 -0.1690
16/09/06 03:34:00 23641.0091 -2.0596 -0.1687
16/09/06 03:36:00 23641.0008 -2.0597 -0.1687
16/09/06 03:38:00 23640.9925 -2.0598 -0.1687
16/09/06 03:40:00 23640.9843 -2.0598 -0.1689
16/09/06 03:42:00 23640.9759 -2.0592 -0.1686
16/09/06 03:44:00 23640.9691 -2.0587 -0.1688
16/09/06 03:46:00 23640.9609 -2.0588 -0.1688
16/09/06 03:48:00 23640.9525 -2.0582 -0.1685
16/09/06 03:50:00 23640.9443 -2.0583 -0.1685
16/09/06 03:52:00 23640.9361 -2.0583 -0.1687
16/09/06 03:54:00 23640.9279 -2.0584 -0.1687
16/09/06 03:56:00 23640.9196 -2.0577 -0.1685
16/09/06 03:58:00 23640.9085 -2.0586 -0.1685
16/09/06 04:00:00 23640.9004 -2.0587 -0.1685
16/09/06 04:02:00 23640.8921 -2.0581 -0.1682
16/09/06 04:04:00 23640.8840 -2.0581 -0.1684
16/09/06 04:06:00 23640.8759 -2.0581 -0.1686
16/09/06 04:08:00 23640.8676 -2.0575 -0.1683
16/09/06 04:10:00 23640.8596 -2.0575 -0.1685
16/09/06 04:12:00 23640.8513 -2.0569 -0.1680
16/09/06 04:14:00 23640.8433 -2.0569 -0.1682
16/09/06 04:16:00 23640.8353 -2.0569 -0.1684
16/09/06 04:18:00 23640.8256 -2.0567 -0.1681
16/09/06 04:20:00 23640.8176 -2.0567 -0.1682
16/09/06 04:22:00 23640.8095 -2.0565 -0.1681
16/09/06 04:24:00 23640.8015 -2.0562 -0.1679
16/09/06 04:26:00 23640.7935 -2.0562 -0.1681
16/09/06 04:28:00 23640.7853 -2.0555 -0.1680
16/09/06 04:30:00 23640.7774 -2.0556 -0.1680
16/09/06 04:32:00 23640.7665 -2.0562 -0.1678
16/09/06 04:34:00 23640.7585 -2.0558 -0.1679
16/09/06 04:36:00 23640.7506 -2.0559 -0.1679
16/09/06 04:38:00 23640.7425 -2.0552 -0.1677
16/09/06 04:40:00 23640.7346 -2.0552 -0.1679
16/09/06 04:42:00 23640.7251 -2.0551 -0.1676
16/09/06 04:44:00 23640.7173 -2.0551 -0.1676
16/09/06 04:46:00 23640.7094 -2.0551 -0.1678
16/09/06 04:48:00 23640.7014 -2.0544 -0.1677
16/09/06 04:50:00 23640.6936 -2.0544 -0.1679
16/09/06 04:52:00 23640.6827 -2.0547 -0.1676
16/09/06 04:54:00 23640.6749 -2.0548 -0.1676
16/09/06 04:56:00 23640.6670 -2.0541 -0.1674
16/09/06 04:58:00 23640.6592 -2.0541 -0.1676
16/09/06 05:00:00 23640.6513 -2.0534 -0.1675
16/09/06 05:02:00 23640.6421 -2.0539 -0.1675
16/09/06 05:04:00 23640.6342 -2.0533 -0.1672
16/09/06 05:06:00 23640.6265 -2.0533 -0.1674
16/09/06 05:08:00 23640.6186 -2.0526 -0.1672
16/09/06 05:10:00 23640.6080 -2.0535 -0.1672
16/09/06 05:12:00 23640.6001 -2.0529 -0.1671
16/09/06 05:14:00 23640.5925 -2.0529 -0.1673
16/09/06 05:16:00 23640.5832 -2.0526 -0.1672
16/09/06 05:18:00 23640.5756 -2.0527 -0.1672
16/09/06 05:20:00 23640.5678 -2.0520 -0.1670
16/09/06 05:22:00 23640.5602 -2.0521 -0.1670
16/09/06 05:24:00 23640.5494 -2.0522 -0.1669
16/09/06 05:26:00 23640.5419 -2.0522 -0.1671
16/09/06 05:28:00 23640.5342 -2.0520 -0.1670
16/09/06 05:30:00 23640.5250 -2.0517 -0.1668
16/09/06 05:32:00 23640.5175 -2.0517 -0.1670
16/09/06 05:34:00 23640.5098 -2.0510 -0.1669
16/09/06 05:36:00 23640.4993 -2.0519 -0.1669
16/09/06 05:38:00 23640.4916 -2.0513 -0.1668
16/09/06 05:40:00 23640.4841 -2.0513 -0.1669
16/09/06 05:42:00 23640.4735 -2.0514 -0.1668
16/09/06 05:44:00 23640.4659 -2.0508 -0.1665
16/09/06 05:46:00 23640.4599 -2.0504 -0.1667
16/09/06 05:48:00 23640.4494 -2.0506 -0.1666
16/09/06 05:50:00 23640.4419 -2.0506 -0.1667
16/09/06 05:52:00 23640.4344 -2.0500 -0.1664
16/09/06 05:54:00 23640.4239 -2.0504 -0.1666
16/09/06 05:56:00 23640.4164 -2.0501 -0.1667
16/09/06 05:58:00 23640.4090 -2.0498 -0.1665
16/09/06 06:00:00 23640.4000 -2.0495 -0.1664
16/09/06 06:02:00 23640.3926 -2.0495 -0.1666
16/09/06 06:04:00 23640.3822 -2.0497 -0.1664
16/09/06 06:06:00 23640.3747 -2.0491 -0.1661
16/09/06 06:08:00 23640.3674 -2.0491 -0.1663
16/09/06 06:10:00 23640.3584 -2.0488 -0.1662
16/09/06 06:12:00 23640.3509 -2.0481 -0.1662
16/09/06 06:14:00 23640.3407 -2.0490 -0.1662
16/09/06 06:16:00 23640.3333 -2.0483 -0.1661
16/09/06 06:18:00 23640.3230 -2.0488 -0.1661
16/09/06 06:20:00 23640.3173 -2.0484 -0.1663
16/09/06 06:22:00 23640.3099 -2.0477 -0.1662
16/09/06 06:24:00 23640.2995 -2.0479 -0.1661
16/09/06 06:26:00 23640.2924 -2.0479 -0.1663
16/09/06 06:28:00 23640.2821 -2.0481 -0.1660
16/09/06 06:30:00 23640.2747 -2.0475 -0.1658
16/09/06 06:32:00 23640.2659 -2.0471 -0.1659
16/09/06 06:34:00 23640.2588 -2.0472 -0.1659
16/09/06 06:36:00 23640.2486 -2.0477 -0.1659
16/09/06 06:38:00 23640.2413 -2.0470 -0.1658
16/09/06 06:40:00 23640.2325 -2.0467 -0.1658
16/09/06 06:42:00 23640.2255 -2.0468 -0.1658
16/09/06 06:44:00 23640.2153 -2.0469 -0.1657
16/09/06 06:46:00 23640.2080 -2.0462 -0.1658
16/09/06 06:48:00 23640.1979 -2.0467 -0.1656
16/09/06 06:50:00 23640.1908 -2.0464 -0.1656
16/09/06 06:52:00 23640.1822 -2.0464 -0.1658
16/09/06 06:54:00 23640.1750 -2.0458 -0.1655
16/09/06 06:56:00 23640.1649 -2.0460 -0.1654
16/09/06 06:58:00 23640.1577 -2.0452 -0.1655
16/09/06 07:00:00 23640.1493 -2.0457 -0.1655
16/09/06 07:02:00 23640.1422 -2.0450 -0.1653
16/09/06 07:04:00 23640.1322 -2.0455 -0.1655
16/09/06 07:06:00 23640.1251 -2.0448 -0.1654
16/09/06 07:08:00 23640.1150 -2.0450 -0.1653
16/09/06 07:10:00 23640.1067 -2.0454 -0.1655
16/09/06 07:12:00 23640.0996 -2.0447 -0.1653
16/09/06 07:14:00 23640.0896 -2.0449 -0.1652
16/09/06 07:16:00 23640.0825 -2.0442 -0.1651
16/09/06 07:18:00 23640.0741 -2.0442 -0.1653
16/09/06 07:20:00 23640.0671 -2.0436 -0.1650
16/09/06 07:22:00 23640.0573 -2.0444 -0.1653
16/09/06 07:24:00 23640.0488 -2.0441 -0.1652
16/09/06 07:26:00 23640.0418 -2.0434 -0.1651
16/09/06 07:28:00 23640.0319 -2.0436 -0.1650
16/09/06 07:30:00 23640.0251 -2.0432 -0.1650
16/09/06 07:32:00 23640.0152 -2.0434 -0.1649
16/09/06 07:34:00 23640.0067 -2.0431 -0.1649
16/09/06 07:36:00 23639.9998 -2.0424 -0.1648
16/09/06 07:38:00 23639.9902 -2.0432 -0.1650
16/09/06 07:40:00 23639.9818 -2.0429 -0.1650
16/09/06 07:42:00 23639.9750 -2.0426 -0.1649
16/09/06 07:44:00 23639.9652 -2.0427 -0.1649
16/09/06 07:46:00 23639.9554 -2.0429 -0.1648
16/09/06 07:48:00 23639.9486 -2.0422 -0.1647
16/09/06 07:50:00 23639.9403 -2.0420 -0.1645
16/09/06 07:52:00 23639.9306 -2.0424 -0.1647
16/09/06 07:54:00 23639.9238 -2.0417 -0.1646
16/09/06 07:56:00 23639.9155 -2.0415 -0.1645
16/09/06 07:58:00 23639.9058 -2.0415 -0.1645
16/09/06 08:00:00 23639.8991 -2.0412 -0.1646
16/09/06 08:02:00 23639.8894 -2.0414 -0.1644
16/09/06 08:04:00 23639.8812 -2.0411 -0.1643
16/09/06 08:06:00 23639.8745 -2.0404 -0.1644
16/09/06 08:08:00 23639.8648 -2.0405 -0.1642
16/09/06 08:10:00 23639.8567 -2.0406 -0.1643
16/09/06 08:12:00 23639.8471 -2.0407 -0.1643
16/09/06 08:14:00 23639.8404 -2.0400 -0.1642
16/09/06 08:16:00 23639.8308 -2.0402 -0.1641
16/09/06 08:18:00 23639.8227 -2.0398 -0.1641
16/09/06 08:20:00 23639.8161 -2.0395 -0.1641
16/09/06 08:22:00 23639.8066 -2.0397 -0.1640
16/09/06 08:24:00 23639.7985 -2.0393 -0.1641
16/09/06 08:26:00 23639.7889 -2.0395 -0.1639
16/09/06 08:28:00 23639.7795 -2.0399 -0.1641
16/09/06 08:30:00 23639.7729 -2.0393 -0.1640
16/09/06 08:32:00 23639.7649 -2.0390 -0.1639
16/09/06 08:34:00 23639.7554 -2.0391 -0.1639
16/09/06 08:36:00 23639.7474 -2.0388 -0.1638
16/09/06 08:38:00 23639.7410 -2.0384 -0.1640
16/09/06 08:40:00 23639.7315 -2.0386 -0.1639
16/09/06 08:42:00 23639.7221 -2.0387 -0.1638
16/09/06 08:44:00 23639.7141 -2.0384 -0.1638
16/09/06 08:46:00 23639.7048 -2.0389 -0.1638
16/09/06 08:48:00 23639.6983 -2.0382 -0.1639
16/09/06 08:50:00 23639.6904 -2.0379 -0.1638
16/09/06 08:52:00 23639.6810 -2.0380 -0.1638
16/09/06 08:54:00 23639.6717 -2.0381 -0.1637
16/09/06 08:56:00 23639.6637 -2.0375 -0.1634
16/09/06 08:58:00 23639.6544 -2.0376 -0.1635
16/09/06 09:00:00 23639.6480 -2.0370 -0.1633
16/09/06 09:02:00 23639.6402 -2.0370 -0.1635
16/09/06 09:04:00 23639.6309 -2.0371 -0.1636
16/09/06 09:06:00 23639.6217 -2.0372 -0.1635
16/09/06 09:08:00 23639.6138 -2.0369 -0.1635
16/09/06 09:10:00 23639.6047 -2.0374 -0.1635
16/09/06 09:12:00 23639.5952 -2.0368 -0.1633
16/09/06 09:14:00 23639.5890 -2.0361 -0.1632
16/09/06 09:16:00 23639.5813 -2.0361 -0.1634
16/09/06 09:18:00 23639.5721 -2.0362 -0.1634
16/09/06 09:20:00 23639.5644 -2.0360 -0.1633
16/09/06 09:22:00 23639.5552 -2.0360 -0.1633
16/09/06 09:24:00 23639.5460 -2.0362 -0.1632
16/09/06 09:26:00 23639.5382 -2.0355 -0.1631
16/09/06 09:28:00 23639.5291 -2.0357 -0.1630
16/09/06 09:30:00 23639.5214 -2.0354 -0.1630
16/09/06 09:32:00 23639.5124 -2.0358 -0.1632
16/09/06 09:34:00 23639.5063 -2.0351 -0.1631
16/09/06 09:36:00 23639.4970 -2.0345 -0.1628
16/09/06 09:38:00 23639.4895 -2.0346 -0.1629
16/09/06 09:40:00 23639.4804 -2.0346 -0.1631
16/09/06 09:42:00 23639.4728 -2.0344 -0.1630
16/09/06 09:44:00 23639.4637 -2.0341 -0.1629
16/09/06 09:46:00 23639.4547 -2.0343 -0.1627
16/09/06 09:48:00 23639.4471 -2.0339 -0.1628
16/09/06 09:50:00 23639.4381 -2.0340 -0.1628
16/09/06 09:52:00 23639.4307 -2.0341 -0.1629
16/09/06 09:54:00 23639.4215 -2.0335 -0.1626
16/09/06 09:56:00 23639.4125 -2.0336 -0.1627
16/09/06 09:58:00 23639.4052 -2.0336 -0.1629
16/09/06 10:00:00 23639.3960 -2.0331 -0.1624
16/09/06 10:02:00 23639.3871 -2.0332 -0.1625
16/09/06 10:04:00 23639.3798 -2.0333 -0.1625
16/09/06 10:06:00 23639.3709 -2.0333 -0.1627
16/09/06 10:08:00 23639.3633 -2.0323 -0.1623
16/09/06 10:10:00 23639.3545 -2.0328 -0.1625
16/09/06 10:12:00 23639.3456 -2.0329 -0.1624
16/09/06 10:14:00 23639.3381 -2.0318 -0.1623
16/09/06 10:16:00 23639.3293 -2.0323 -0.1623
16/09/06 10:18:00 23639.3220 -2.0320 -0.1624
16/09/06 10:20:00 23639.3132 -2.0321 -0.1624
16/09/06 10:22:00 23639.3043 -2.0318 -0.1623
16/09/06 10:24:00 23639.2970 -2.0316 -0.1622
16/09/06 10:26:00 23639.2882 -2.0317 -0.1623
16/09/06 10:28:00 23639.2808 -2.0310 -0.1622
16/09/06 10:30:00 23639.2691 -2.0319 -0.1622
16/09/06 10:32:00 23639.2619 -2.0316 -0.1623
16/09/06 10:34:00 23639.2531 -2.0313 -0.1621
16/09/06 10:36:00 23639.2443 -2.0314 -0.1622
16/09/06 10:38:00 23639.2370 -2.0305 -0.1618
16/09/06 10:40:00 23639.2284 -2.0309 -0.1620
16/09/06 10:42:00 23639.2212 -2.0306 -0.1620
16/09/06 10:44:00 23639.2123 -2.0300 -0.1618
16/09/06 10:46:00 23639.2038 -2.0304 -0.1620
16/09/06 10:48:00 23639.1966 -2.0301 -0.1620
16/09/06 10:50:00 23639.1863 -2.0299 -0.1618
16/09/06 10:52:00 23639.1778 -2.0303 -0.1620
16/09/06 10:54:00 23639.1691 -2.0297 -0.1617
16/09/06 10:56:00 23639.1620 -2.0295 -0.1616
16/09/06 10:58:00 23639.1535 -2.0299 -0.1618
16/09/06 11:00:00 23639.1448 -2.0293 -0.1615
16/09/06 11:02:00 23639.1377 -2.0290 -0.1616
16/09/06 11:04:00 23639.1276 -2.0292 -0.1615
16/09/06 11:06:00 23639.1191 -2.0292 -0.1615
16/09/06 11:08:00 23639.1105 -2.0290 -0.1614
16/09/06 11:10:00 23639.1035 -2.0287 -0.1615
16/09/06 11:12:00 23639.0949 -2.0284 -0.1614
16/09/06 11:14:00 23639.0879 -2.0281 -0.1614
16/09/06 11:16:00 23639.0765 -2.0290 -0.1615
16/09/06 11:18:00 23639.0695 -2.0283 -0.1614
16/09/06 11:20:00 23639.0611 -2.0284 -0.1614
16/09/06 11:22:00 23639.0524 -2.0277 -0.1613
16/09/06 11:24:00 23639.0456 -2.0278 -0.1614
16/09/06 11:26:00 23639.0356 -2.0276 -0.1613
16/09/06 11:28:00 23639.0272 -2.0277 -0.1612
16/09/06 11:30:00 23639.0188 -2.0274 -0.1612
16/09/06 11:32:00 23639.0119 -2.0272 -0.1611
16/09/06 11:34:00 23639.0020 -2.0272 -0.1612
16/09/06 11:36:00 23638.9937 -2.0273 -0.1612
16/09/06 11:38:00 23638.9853 -2.0271 -0.1610
16/09/06 11:40:00 23638.9785 -2.0267 -0.1612
16/09/06 11:42:00 23638.9670 -2.0270 -0.1609
16/09/06 11:44:00 23638.9603 -2.0270 -0.1611
16/09/06 11:46:00 23638.9519 -2.0264 -0.1609
16/09/06 11:48:00 23638.9450 -2.0257 -0.1609
16/09/06 11:50:00 23638.9339 -2.0266 -0.1608
16/09/06 11:52:00 23638.9270 -2.0259 -0.1609
16/09/06 11:54:00 23638.9188 -2.0260 -0.1609
16/09/06 11:56:00 23638.9119 -2.0250 -0.1607
16/09/06 11:58:00 23638.9009 -2.0262 -0.1609
16/09/06 12:00:00 23638.8940 -2.0252 -0.1606
16/09/06 12:02:00 23638.8858 -2.0249 -0.1607
16/09/06 12:04:00 23638.8762 -2.0255 -0.1606
16/09/06 12:06:00 23638.8679 -2.0251 -0.1607
16/09/06 12:08:00 23638.8613 -2.0248 -0.1607
16/09/06 12:10:00 23638.8501 -2.0251 -0.1605
16/09/06 12:12:00 23638.8434 -2.0244 -0.1603
16/09/06 12:14:00 23638.8353 -2.0245 -0.1604
16/09/06 12:16:00 23638.8257 -2.0246 -0.1605
16/09/06 12:18:00 23638.8176 -2.0246 -0.1605
16/09/06 12:20:00 23638.8110 -2.0239 -0.1606
16/09/06 12:22:00 23638.7998 -2.0242 -0.1602
16/09/06 12:24:00 23638.7933 -2.0239 -0.1602
16/09/06 12:26:00 23638.7852 -2.0236 -0.1603
16/09/06 12:28:00 23638.7756 -2.0237 -0.1602
16/09/06 12:30:00 23638.7677 -2.0237 -0.1604
16/09/06 12:32:00 23638.7580 -2.0236 -0.1602
16/09/06 12:34:00 23638.7500 -2.0233 -0.1601
16/09/06 12:36:00 23638.7435 -2.0229 -0.1603
16/09/06 12:38:00 23638.7341 -2.0231 -0.1600
16/09/06 12:40:00 23638.7260 -2.0225 -0.1599
16/09/06 12:42:00 23638.7181 -2.0226 -0.1600
16/09/06 12:44:00 23638.7086 -2.0226 -0.1600
16/09/06 12:46:00 23638.7007 -2.0224 -0.1599
16/09/06 12:48:00 23638.6914 -2.0229 -0.1600
16/09/06 12:50:00 23638.6848 -2.0218 -0.1599
16/09/06 12:52:00 23638.6739 -2.0224 -0.1598
16/09/06 12:54:00 23638.6676 -2.0220 -0.1600
16/09/06 12:56:00 23638.6597 -2.0217 -0.1599
16/09/06 12:58:00 23638.6502 -2.0215 -0.1597
16/09/06 13:00:00 23638.6424 -2.0212 -0.1597
16/09/06 13:02:00 23638.6331 -2.0217 -0.1598
16/09/06 13:04:00 23638.6253 -2.0215 -0.1597
16/09/06 13:06:00 23638.6159 -2.0212 -0.1596
16/09/06 13:08:00 23638.6096 -2.0205 -0.1595
16/09/06 13:10:00 23638.5989 -2.0214 -0.1597
16/09/06 13:12:00 23638.5926 -2.0207 -0.1596
16/09/06 13:14:00 23638.5818 -2.0210 -0.1594
16/09/06 13:16:00 23638.5755 -2.0202 -0.1595
16/09/06 13:18:00 23638.5663 -2.0207 -0.1595
16/09/06 13:20:00 23638.5586 -2.0204 -0.1596
16/09/06 13:22:00 23638.5493 -2.0201 -0.1595
16/09/06 13:24:00 23638.5416 -2.0199 -0.1594
16/09/06 13:26:00 23638.5323 -2.0196 -0.1593
16/09/06 13:28:00 23638.5248 -2.0201 -0.1595
16/09/06 13:30:00 23638.5156 -2.0199 -0.1593
16/09/06 13:32:00 23638.5079 -2.0195 -0.1593
16/09/06 13:34:00 23638.4987 -2.0194 -0.1591
16/09/06 13:36:00 23638.4925 -2.0187 -0.1590
16/09/06 13:38:00 23638.4820 -2.0195 -0.1594
16/09/06 13:40:00 23638.4759 -2.0188 -0.1593
16/09/06 13:42:00 23638.4653 -2.0190 -0.1590
16/09/06 13:44:00 23638.4562 -2.0191 -0.1591
16/09/06 13:46:00 23638.4500 -2.0181 -0.1588
16/09/06 13:48:00 23638.4395 -2.0186 -0.1589
16/09/06 13:50:00 23638.4334 -2.0179 -0.1590
16/09/06 13:52:00 23638.4230 -2.0188 -0.1590
16/09/06 13:54:00 23638.4140 -2.0185 -0.1590
16/09/06 13:56:00 23638.4079 -2.0178 -0.1590
16/09/06 13:58:00 23638.3975 -2.0184 -0.1589
16/09/06 14:00:00 23638.3914 -2.0173 -0.1589
16/09/06 14:02:00 23638.3810 -2.0179 -0.1588
16/09/06 14:04:00 23638.3719 -2.0176 -0.1587
16/09/06 14:06:00 23638.3660 -2.0169 -0.1587
16/09/06 14:08:00 23638.3556 -2.0174 -0.1586
16/09/06 14:10:00 23638.3497 -2.0170 -0.1589
16/09/06 14:12:00 23638.3408 -2.0168 -0.1588
16/09/06 14:14:00 23638.3304 -2.0174 -0.1587
16/09/06 14:16:00 23638.3244 -2.0164 -0.1584
16/09/06 14:18:00 23638.3141 -2.0168 -0.1587
16/09/06 14:20:00 23638.3053 -2.0169 -0.1586
16/09/06 14:22:00 23638.2993 -2.0159 -0.1585
16/09/06 14:24:00 23638.2890 -2.0164 -0.1586
16/09/06 14:26:00 23638.2802 -2.0162 -0.1583
16/09/06 14:28:00 23638.2729 -2.0159 -0.1584
16/09/06 14:30:00 23638.2641 -2.0159 -0.1585
16/09/06 14:32:00 23638.2553 -2.0157 -0.1584
16/09/06 14:34:00 23638.2480 -2.0154 -0.1583
16/09/06 14:36:00 23638.2392 -2.0152 -0.1582
16/09/06 14:38:00 23638.2305 -2.0153 -0.1583
16/09/06 14:40:00 23638.2232 -2.0147 -0.1580
16/09/06 14:42:00 23638.2145 -2.0148 -0.1581
16/09/06 14:44:00 23638.2058 -2.0148 -0.1582
16/09/06 14:46:00 23638.1956 -2.0150 -0.1581
16/09/06 14:48:00 23638.1899 -2.0143 -0.1580
16/09/06 14:50:00 23638.1811 -2.0140 -0.1581
16/09/06 14:52:00 23638.1711 -2.0146 -0.1580
16/09/06 14:54:00 23638.1624 -2.0143 -0.1579
16/09/06 14:56:00 23638.1552 -2.0140 -0.1580
16/09/06 14:58:00 23638.1466 -2.0141 -0.1580
16/09/06 15:00:00 23638.1380 -2.0139 -0.1578
16/09/06 15:02:00 23638.1294 -2.0140 -0.1579
16/09/06 15:04:00 23638.1223 -2.0133 -0.1578
16/09/06 15:06:00 23638.1137 -2.0134 -0.1579
16/09/06 15:08:00 23638.1052 -2.0136 -0.1578
16/09/06 15:10:00 23638.0951 -2.0137 -0.1579
16/09/06 15:12:00 23638.0896 -2.0129 -0.1579
16/09/06 15:14:00 23638.0810 -2.0127 -0.1577
16/09/06 15:16:00 23638.0711 -2.0132 -0.1577
16/09/06 15:18:00 23638.0626 -2.0130 -0.1577
16/09/06 15:20:00 23638.0539 -2.0124 -0.1574
16/09/06 15:22:00 23638.0470 -2.0121 -0.1575
16/09/06 15:24:00 23638.0386 -2.0121 -0.1576
16/09/06 15:26:00 23638.0301 -2.0119 -0.1575
16/09/06 15:28:00 23638.0202 -2.0124 -0.1576
16/09/06 15:30:00 23638.0118 -2.0122 -0.1573
16/09/06 15:32:00 23638.0034 -2.0122 -0.1576
16/09/06 15:34:00 23637.9964 -2.0116 -0.1575
16/09/06 15:36:00 23637.9881 -2.0117 -0.1574
16/09/06 15:38:00 23637.9796 -2.0111 -0.1572
16/09/06 15:40:00 23637.9712 -2.0111 -0.1574
16/09/06 15:42:00 23637.9614 -2.0114 -0.1571
16/09/06 15:44:00 23637.9531 -2.0115 -0.1572
16/09/06 15:46:00 23637.9447 -2.0112 -0.1571
16/09/06 15:48:00 23637.9379 -2.0108 -0.1574
16/09/06 15:50:00 23637.9296 -2.0106 -0.1571
16/09/06 15:52:00 23637.9212 -2.0100 -0.1569
16/09/06 15:54:00 23637.9115 -2.0105 -0.1570
16/09/06 15:56:00 23637.9033 -2.0105 -0.1572
16/09/06 15:58:00 23637.8950 -2.0103 -0.1571
16/09/06 16:00:00 23637.8868 -2.0104 -0.1570
16/09/06 16:02:00 23637.8770 -2.0103 -0.1568
16/09/06 16:04:00 23637.8687 -2.0099 -0.1569
16/09/06 16:06:00 23637.8606 -2.0100 -0.1570
16/09/06 16:08:00 23637.8524 -2.0098 -0.1569
16/09/06 16:10:00 23637.8428 -2.0103 -0.1568
16/09/06 16:12:00 23637.8375 -2.0088 -0.1567
16/09/06 16:14:00 23637.8293 -2.0086 -0.1567
16/09/06 16:16:00 23637.8197 -2.0091 -0.1567
16/09/06 16:18:00 23637.8117 -2.0092 -0.1568
16/09/06 16:20:00 23637.8034 -2.0086 -0.1566
16/09/06 16:22:00 23637.7953 -2.0082 -0.1567
16/09/06 16:24:00 23637.7858 -2.0087 -0.1568
16/09/06 16:26:00 23637.7777 -2.0085 -0.1567
16/09/06 16:28:00 23637.7695 -2.0080 -0.1563
16/09/06 16:30:00 23637.7615 -2.0080 -0.1565
16/09/06 16:32:00 23637.7520 -2.0081 -0.1564
16/09/06 16:34:00 23637.7440 -2.0082 -0.1565
16/09/06 16:36:00 23637.7359 -2.0076 -0.1563
16/09/06 16:38:00 23637.7279 -2.0074 -0.1562
16/09/06 16:40:00 23637.7184 -2.0078 -0.1564
16/09/06 16:42:00 23637.7103 -2.0072 -0.1562
16/09/06 16:44:00 23637.7025 -2.0073 -0.1563
16/09/06 16:46:00 23637.6945 -2.0070 -0.1562
16/09/06 16:48:00 23637.6849 -2.0068 -0.1562
16/09/06 16:50:00 23637.6771 -2.0069 -0.1562
16/09/06 16:52:00 23637.6691 -2.0066 -0.1561
16/09/06 16:54:00 23637.6613 -2.0067 -0.1562
16/09/06 16:56:00 23637.6518 -2.0065 -0.1560
16/09/06 16:58:00 23637.6439 -2.0062 -0.1561
16/09/06 17:00:00 23637.6330 -2.0064 -0.1559
16/09/06 17:02:00 23637.6252 -2.0064 -0.1561
16/09/06 17:04:00 23637.6174 -2.0062 -0.1560
16/09/06 17:06:00 23637.6079 -2.0060 -0.1558
16/09/06 17:08:00 23637.6002 -2.0061 -0.1559
16/09/06 17:10:00 23637.5925 -2.0061 -0.1561
16/09/06 17:12:00 23637.5845 -2.0052 -0.1557
16/09/06 17:14:00 23637.5753 -2.0056 -0.1558
16/09/06 17:16:00 23637.5676 -2.0057 -0.1559
16/09/06 17:18:00 23637.5598 -2.0051 -0.1556
16/09/06 17:20:00 23637.5520 -2.0048 -0.1557
16/09/06 17:22:00 23637.5412 -2.0050 -0.1557
16/09/06 17:24:00 23637.5336 -2.0050 -0.1558
16/09/06 17:26:00 23637.5244 -2.0052 -0.1557
16/09/06 17:28:00 23637.5166 -2.0046 -0.1554
16/09/06 17:30:00 23637.5090 -2.0046 -0.1557
16/09/06 17:32:00 23637.5012 -2.0040 -0.1556
16/09/06 17:34:00 23637.4921 -2.0041 -0.1556
16/09/06 17:36:00 23637.4814 -2.0043 -0.1553
16/09/06 17:38:00 23637.4738 -2.0044 -0.1554
16/09/06 17:40:00 23637.4662 -2.0041 -0.1555
16/09/06 17:42:00 23637.4585 -2.0035 -0.1553
16/09/06 17:44:00 23637.4495 -2.0039 -0.1555
16/09/06 17:46:00 23637.4418 -2.0033 -0.1553
16/09/06 17:48:00 23637.4313 -2.0038 -0.1554
16/09/06 17:50:00 23637.4236 -2.0032 -0.1552
16/09/06 17:52:00 23637.4162 -2.0033 -0.1552
16/09/06 17:54:00 23637.4085 -2.0026 -0.1552
16/09/06 17:56:00 23637.3996 -2.0028 -0.1551
16/09/06 17:58:00 23637.3890 -2.0029 -0.1550
16/09/06 18:00:00 23637.3816 -2.0030 -0.1553
16/09/06 18:02:00 23637.3740 -2.0024 -0.1551
16/09/06 18:04:00 23637.3666 -2.0025 -0.1551
16/09/06 18:06:00 23637.3575 -2.0019 -0.1549
16/09/06 18:08:00 23637.3487 -2.0023 -0.1550
16/09/06 18:10:00 23637.3397 -2.0021 -0.1549
16/09/06 18:12:00 23637.3323 -2.0021 -0.1552
16/09/06 18:14:00 23637.3248 -2.0015 -0.1550
16/09/06 18:16:00 23637.3145 -2.0020 -0.1550
16/09/06 18:18:00 23637.3070 -2.0014 -0.1548
16/09/06 18:20:00 23637.2983 -2.0019 -0.1549
16/09/06 18:22:00 23637.2908 -2.0012 -0.1548
16/09/06 18:24:00 23637.2803 -2.0010 -0.1546
16/09/06 18:26:00 23637.2731 -2.0011 -0.1549
16/09/06 18:28:00 23637.2657 -2.0005 -0.1546
16/09/06 18:30:00 23637.2555 -2.0013 -0.1549
16/09/06 18:32:00 23637.2482 -2.0007 -0.1547
16/09/06 18:34:00 23637.2394 -2.0008 -0.1548
16/09/06 18:36:00 23637.2320 -2.0002 -0.1545
16/09/06 18:38:00 23637.2217 -2.0003 -0.1545
16/09/06 18:40:00 23637.2146 -2.0004 -0.1545
16/09/06 18:42:00 23637.2073 -1.9998 -0.1545
16/09/06 18:44:00 23637.1971 -2.0002 -0.1546
16/09/06 18:46:00 23637.1898 -1.9996 -0.1545
16/09/06 18:48:00 23637.1811 -1.9994 -0.1543
16/09/06 18:50:00 23637.1710 -2.0002 -0.1545
16/09/06 18:52:00 23637.1637 -1.9993 -0.1542
16/09/06 18:54:00 23637.1564 -1.9986 -0.1541
16/09/06 18:56:00 23637.1465 -1.9995 -0.1542
16/09/06 18:58:00 23637.1392 -1.9989 -0.1541
16/09/06 19:00:00 23637.1293 -1.9997 -0.1544
16/09/06 19:02:00 23637.1220 -1.9987 -0.1542
16/09/06 19:04:00 23637.1133 -1.9984 -0.1541
16/09/06 19:06:00 23637.1048 -1.9988 -0.1544
16/09/06 19:08:00 23637.0962 -1.9987 -0.1541
16/09/06 19:10:00 23637.0891 -1.9980 -0.1541
16/09/06 19:12:00 23637.0791 -1.9986 -0.1540
16/09/06 19:14:00 23637.0720 -1.9979 -0.1539
16/09/06 19:16:00 23637.0619 -1.9980 -0.1539
16/09/06 19:18:00 23637.0549 -1.9974 -0.1536
16/09/06 19:20:00 23637.0480 -1.9975 -0.1539
16/09/06 19:22:00 23637.0380 -1.9976 -0.1538
16/09/06 19:24:00 23637.0294 -1.9973 -0.1538
16/09/06 19:26:00 23637.0195 -1.9978 -0.1539
16/09/06 19:28:00 23637.0125 -1.9972 -0.1538
16/09/06 19:30:00 23637.0026 -1.9973 -0.1538
16/09/06 19:32:00 23636.9956 -1.9967 -0.1535
16/09/06 19:34:00 23636.9858 -1.9976 -0.1538
16/09/06 19:36:00 23636.9788 -1.9969 -0.1537
16/09/06 19:38:00 23636.9719 -1.9962 -0.1537
16/09/06 19:40:00 23636.9621 -1.9968 -0.1536
16/09/06 19:42:00 23636.9552 -1.9961 -0.1535
16/09/06 19:44:00 23636.9453 -1.9963 -0.1535
16/09/06 19:46:00 23636.9369 -1.9960 -0.1534
16/09/06 19:48:00 23636.9285 -1.9957 -0.1534
16/09/06 19:50:00 23636.9204 -1.9962 -0.1536
16/09/06 19:52:00 23636.9104 -1.9960 -0.1534
16/09/06 19:54:00 23636.9036 -1.9953 -0.1534
16/09/06 19:56:00 23636.8938 -1.9955 -0.1533
16/09/06 19:58:00 23636.8872 -1.9955 -0.1536
16/09/06 20:00:00 23636.8774 -1.9956 -0.1535
16/09/06 20:02:00 23636.8706 -1.9950 -0.1534
16/09/06 20:04:00 23636.8609 -1.9952 -0.1532
16/09/06 20:06:00 23636.8511 -1.9953 -0.1532
16/09/06 20:08:00 23636.8444 -1.9947 -0.1531
16/09/06 20:10:00 23636.8348 -1.9951 -0.1532
16/09/06 20:12:00 23636.8280 -1.9945 -0.1531
16/09/06 20:14:00 23636.8183 -1.9946 -0.1531
16/09/06 20:16:00 23636.8116 -1.9940 -0.1530
16/09/06 20:18:00 23636.8020 -1.9941 -0.1530
16/09/06 20:20:00 23636.7938 -1.9938 -0.1529
16/09/06 20:22:00 23636.7858 -1.9939 -0.1530
16/09/06 20:24:00 23636.7761 -1.9941 -0.1530
16/09/06 20:26:00 23636.7680 -1.9938 -0.1529
16/09/06 20:28:00 23636.7599 -1.9936 -0.1528
16/09/06 20:30:00 23636.7518 -1.9933 -0.1528
16/09/06 20:32:00 23636.7423 -1.9934 -0.1527
16/09/06 20:34:00 23636.7342 -1.9932 -0.1527
16/09/06 20:36:00 23636.7261 -1.9929 -0.1526
16/09/06 20:38:00 23636.7168 -1.9938 -0.1529
16/09/06 20:40:00 23636.7102 -1.9931 -0.1528
16/09/06 20:42:00 23636.7007 -1.9932 -0.1528
16/09/06 20:44:00 23636.6912 -1.9930 -0.1525
16/09/06 20:46:00 23636.6846 -1.9923 -0.1527
16/09/06 20:48:00 23636.6752 -1.9925 -0.1526
16/09/06 20:50:00 23636.6657 -1.9926 -0.1526
16/09/06 20:52:00 23636.6593 -1.9919 -0.1525
16/09/06 20:54:00 23636.6498 -1.9921 -0.1524
16/09/06 20:56:00 23636.6404 -1.9922 -0.1524
16/09/06 20:58:00 23636.6340 -1.9916 -0.1523
16/09/06 21:00:00 23636.6246 -1.9916 -0.1525
16/09/06 21:02:00 23636.6152 -1.9918 -0.1524
16/09/06 21:04:00 23636.6088 -1.9911 -0.1523
16/09/06 21:06:00 23636.5996 -1.9916 -0.1524
16/09/06 21:08:00 23636.5903 -1.9917 -0.1524
16/09/06 21:10:00 23636.5839 -1.9911 -0.1523
16/09/06 21:12:00 23636.5746 -1.9912 -0.1523
16/09/06 21:14:00 23636.5653 -1.9913 -0.1524
16/09/06 21:16:00 23636.5590 -1.9906 -0.1523
16/09/06 21:18:00 23636.5497 -1.9908 -0.1523
16/09/06 21:20:00 23636.5405 -1.9909 -0.1522
16/09/06 21:22:00 23636.5313 -1.9911 -0.1522
16/09/06 21:24:00 23636.5250 -1.9904 -0.1521
16/09/06 21:26:00 23636.5158 -1.9905 -0.1522
16/09/06 21:28:00 23636.5066 -1.9906 -0.1522
16/09/06 21:30:00 23636.4974 -1.9908 -0.1521
16/09/06 21:32:00 23636.4910 -1.9894 -0.1518
16/09/06 21:34:00 23636.4818 -1.9896 -0.1517
16/09/06 21:36:00 23636.4727 -1.9897 -0.1516
16/09/06 21:38:00 23636.4635 -1.9898 -0.1518
16/09/06 21:40:00 23636.4574 -1.9891 -0.1517
16/09/06 21:42:00 23636.4483 -1.9893 -0.1517
16/09/06 21:44:00 23636.4392 -1.9894 -0.1516
16/09/06 21:46:00 23636.4316 -1.9891 -0.1517
16/09/06 21:48:00 23636.4225 -1.9892 -0.1517
16/09/06 21:50:00 23636.4149 -1.9890 -0.1516
16/09/06 21:52:00 23636.4073 -1.9883 -0.1516
16/09/06 21:54:00 23636.3982 -1.9885 -0.1515
16/09/06 21:56:00 23636.3892 -1.9885 -0.1516
16/09/06 21:58:00 23636.3802 -1.9887 -0.1516
16/09/06 22:00:00 23636.3742 -1.9880 -0.1515
16/09/06 22:02:00 23636.3651 -1.9877 -0.1515
16/09/06 22:04:00 23636.3561 -1.9875 -0.1513
16/09/06 22:06:00 23636.3471 -1.9876 -0.1514
16/09/06 22:08:00 23636.3382 -1.9878 -0.1514
16/09/06 22:10:00 23636.3292 -1.9879 -0.1513
16/09/06 22:12:00 23636.3233 -1.9872 -0.1514
16/09/06 22:14:00 23636.3144 -1.9873 -0.1514
16/09/06 22:16:00 23636.3055 -1.9874 -0.1515
16/09/06 22:18:00 23636.2964 -1.9869 -0.1511
16/09/06 22:20:00 23636.2876 -1.9870 -0.1511
16/09/06 22:22:00 23636.2802 -1.9867 -0.1510
16/09/06 22:24:00 23636.2714 -1.9868 -0.1511
16/09/06 22:26:00 23636.2625 -1.9870 -0.1511
16/09/06 22:28:00 23636.2552 -1.9866 -0.1512
16/09/06 22:30:00 23636.2477 -1.9857 -0.1508
16/09/06 22:32:00 23636.2389 -1.9858 -0.1510
16/09/06 22:34:00 23636.2301 -1.9859 -0.1509
16/09/06 22:36:00 23636.2214 -1.9860 -0.1510
16/09/06 22:38:00 23636.2126 -1.9861 -0.1510
16/09/06 22:40:00 23636.2037 -1.9855 -0.1508
16/09/06 22:42:00 23636.1950 -1.9857 -0.1507
16/09/06 22:44:00 23636.1863 -1.9857 -0.1508
16/09/06 22:46:00 23636.1776 -1.9858 -0.1510
16/09/06 22:48:00 23636.1704 -1.9855 -0.1509
16/09/06 22:50:00 23636.1616 -1.9854 -0.1507
16/09/06 22:52:00 23636.1529 -1.9852 -0.1505
16/09/06 22:54:00 23636.1442 -1.9852 -0.1506
16/09/06 22:56:00 23636.1356 -1.9853 -0.1507
16/09/06 22:58:00 23636.1269 -1.9851 -0.1505
16/09/06 23:00:00 23636.1213 -1.9844 -0.1506
16/09/06 23:02:00 23636.1127 -1.9844 -0.1508
16/09/06 23:04:00 23636.1041 -1.9846 -0.1507
16/09/06 23:06:00 23636.0953 -1.9840 -0.1505
16/09/06 23:08:00 23636.0868 -1.9841 -0.1506
16/09/06 23:10:00 23636.0782 -1.9842 -0.1506
16/09/06 23:12:00 23636.0712 -1.9839 -0.1505
16/09/06 23:14:00 23636.0625 -1.9833 -0.1503
16/09/06 23:16:00 23636.0540 -1.9835 -0.1503
16/09/06 23:18:00 23636.0426 -1.9844 -0.1504
16/09/06 23:20:00 23636.0339 -1.9837 -0.1502
16/09/06 23:22:00 23636.0269 -1.9834 -0.1503
16/09/06 23:24:00 23636.0185 -1.9836 -0.1503
16/09/06 23:26:00 23636.0098 -1.9830 -0.1501
16/09/06 23:28:00 23636.0014 -1.9830 -0.1502
16/09/06 23:30:00 23635.9930 -1.9832 -0.1502
16/09/06 23:32:00 23635.9844 -1.9826 -0.1500
16/09/06 23:34:00 23635.9761 -1.9827 -0.1499
16/09/06 23:36:00 23635.9677 -1.9828 -0.1500
16/09/06 23:38:00 23635.9592 -1.9825 -0.1500
16/09/06 23:40:00 23635.9524 -1.9822 -0.1501
16/09/06 23:42:00 23635.9440 -1.9822 -0.1503
16/09/06 23:44:00 23635.9355 -1.9817 -0.1499
16/09/06 23:46:00 23635.9272 -1.9818 -0.1500
16/09/06 23:48:00 23635.9189 -1.9819 -0.1500
16/09/06 23:50:00 23635.9075 -1.9821 -0.1498
16/09/06 23:52:00 23635.9007 -1.9818 -0.1499
16/09/06 23:54:00 23635.8923 -1.9812 -0.1497
16/09/06 23:56:00 23635.8840 -1.9813 -0.1498
16/09/06 23:58:00 23635.8758 -1.9813 -0.1499
16/09/07 00:00:00 23635.8674 -1.9808 -0.1496
16/09/07 00:02:00 23635.8592 -1.9809 -0.1495
16/09/07 00:04:00 23635.8509 -1.9807 -0.1495
16/09/07 00:06:00 23635.8413 -1.9811 -0.1496
16/09/07 00:08:00 23635.8331 -1.9812 -0.1497
16/09/07 00:10:00 23635.8248 -1.9806 -0.1496
16/09/07 00:12:00 23635.8166 -1.9807 -0.1497
16/09/07 00:14:00 23635.8083 -1.9801 -0.1495
16/09/07 00:16:00 23635.8002 -1.9802 -0.1494
16/09/07 00:18:00 23635.7905 -1.9800 -0.1492
16/09/07 00:20:00 23635.7824 -1.9801 -0.1494
16/09/07 00:22:00 23635.7742 -1.9798 -0.1493
16/09/07 00:24:00 23635.7662 -1.9799 -0.1495
16/09/07 00:26:00 23635.7581 -1.9800 -0.1496
16/09/07 00:28:00 23635.7484 -1.9797 -0.1494
16/09/07 00:30:00 23635.7404 -1.9799 -0.1493
16/09/07 00:32:00 23635.7322 -1.9793 -0.1491
16/09/07 00:34:00 23635.7242 -1.9794 -0.1493
16/09/07 00:36:00 23635.7160 -1.9787 -0.1491
16/09/07 00:38:00 23635.7066 -1.9792 -0.1492
16/09/07 00:40:00 23635.6985 -1.9790 -0.1492
16/09/07 00:42:00 23635.6905 -1.9787 -0.1491
16/09/07 00:44:00 23635.6825 -1.9784 -0.1491
16/09/07 00:46:00 23635.6716 -1.9793 -0.1492
16/09/07 00:48:00 23635.6635 -1.9787 -0.1490
16/09/07 00:50:00 23635.6571 -1.9783 -0.1492
16/09/07 00:52:00 23635.6491 -1.9778 -0.1488
16/09/07 00:54:00 23635.6382 -1.9787 -0.1489
16/09/07 00:56:00 23635.6303 -1.9784 -0.1489
16/09/07 00:58:00 23635.6222 -1.9777 -0.1489
16/09/07 01:00:00 23635.6159 -1.9774 -0.1490
16/09/07 01:02:00 23635.6049 -1.9776 -0.1488
16/09/07 01:04:00 23635.5972 -1.9777 -0.1488
16/09/07 01:06:00 23635.5892 -1.9771 -0.1486
16/09/07 01:08:00 23635.5799 -1.9775 -0.1489
16/09/07 01:10:00 23635.5721 -1.9773 -0.1488
16/09/07 01:12:00 23635.5641 -1.9767 -0.1487
16/09/07 01:14:00 23635.5535 -1.9776 -0.1486
16/09/07 01:16:00 23635.5470 -1.9766 -0.1484
16/09/07 01:18:00 23635.5393 -1.9766 -0.1487
16/09/07 01:20:00 23635.5285 -1.9768 -0.1485
16/09/07 01:22:00 23635.5207 -1.9765 -0.1485
16/09/07 01:24:00 23635.5130 -1.9767 -0.1484
16/09/07 01:26:00 23635.5037 -1.9764 -0.1484
16/09/07 01:28:00 23635.4961 -1.9765 -0.1485
16/09/07 01:30:00 23635.4882 -1.9758 -0.1484
16/09/07 01:32:00 23635.4775 -1.9760 -0.1484
16/09/07 01:34:00 23635.4714 -1.9757 -0.1483
16/09/07 01:36:00 23635.4637 -1.9754 -0.1483
16/09/07 01:38:00 23635.4529 -1.9756 -0.1483
16/09/07 01:40:00 23635.4454 -1.9756 -0.1484
16/09/07 01:42:00 23635.4362 -1.9754 -0.1482
16/09/07 01:44:00 23635.4285 -1.9752 -0.1482
16/09/07 01:46:00 23635.4209 -1.9749 -0.1481
16/09/07 01:48:00 23635.4103 -1.9754 -0.1481
16/09/07 01:50:00 23635.4041 -1.9743 -0.1481
16/09/07 01:52:00 23635.3937 -1.9753 -0.1480
16/09/07 01:54:00 23635.3860 -1.9746 -0.1480
16/09/07 01:56:00 23635.3785 -1.9743 -0.1480
16/09/07 01:58:00 23635.3695 -1.9748 -0.1481
16/09/07 02:00:00 23635.3619 -1.9742 -0.1479
16/09/07 02:02:00 23635.3514 -1.9744 -0.1477
16/09/07 02:04:00 23635.3439 -1.9744 -0.1480
16/09/07 02:06:00 23635.3349 -1.9742 -0.1478
16/09/07 02:08:00 23635.3274 -1.9739 -0.1478
16/09/07 02:10:00 23635.3184 -1.9737 -0.1476
16/09/07 02:12:00 23635.3110 -1.9737 -0.1479
16/09/07 02:14:00 23635.3035 -1.9731 -0.1477
16/09/07 02:16:00 23635.2931 -1.9736 -0.1477
16/09/07 02:18:00 23635.2856 -1.9730 -0.1475
16/09/07 02:20:00 23635.2768 -1.9734 -0.1478
16/09/07 02:22:00 23635.2693 -1.9728 -0.1476
16/09/07 02:24:00 23635.2589 -1.9729 -0.1476
16/09/07 02:26:00 23635.2515 -1.9727 -0.1474
16/09/07 02:28:00 23635.2428 -1.9731 -0.1477
16/09/07 02:30:00 23635.2354 -1.9725 -0.1475
16/09/07 02:32:00 23635.2265 -1.9722 -0.1475
16/09/07 02:34:00 23635.2192 -1.9720 -0.1473
16/09/07 02:36:00 23635.2089 -1.9725 -0.1475
16/09/07 02:38:00 23635.2001 -1.9726 -0.1476
16/09/07 02:40:00 23635.1928 -1.9720 -0.1474
16/09/07 02:42:00 23635.1825 -1.9721 -0.1472
16/09/07 02:44:00 23635.1752 -1.9719 -0.1472
16/09/07 02:46:00 23635.1666 -1.9723 -0.1475
16/09/07 02:48:00 23635.1593 -1.9717 -0.1473
16/09/07 02:50:00 23635.1491 -1.9719 -0.1471
16/09/07 02:52:00 23635.1419 -1.9715 -0.1473
16/09/07 02:54:00 23635.1331 -1.9712 -0.1473
16/09/07 02:56:00 23635.1229 -1.9715 -0.1469
16/09/07 02:58:00 23635.1173 -1.9711 -0.1472
16/09/07 03:00:00 23635.1071 -1.9712 -0.1472
16/09/07 03:02:00 23635.1000 -1.9709 -0.1471
16/09/07 03:04:00 23635.0913 -1.9707 -0.1470
16/09/07 03:06:00 23635.0811 -1.9709 -0.1470
16/09/07 03:08:00 23635.0740 -1.9705 -0.1471
16/09/07 03:10:00 23635.0654 -1.9704 -0.1467
16/09/07 03:12:00 23635.0583 -1.9697 -0.1467
16/09/07 03:14:00 23635.0483 -1.9705 -0.1470
16/09/07 03:16:00 23635.0397 -1.9703 -0.1468
16/09/07 03:18:00 23635.0327 -1.9700 -0.1468
16/09/07 03:20:00 23635.0226 -1.9701 -0.1468
16/09/07 03:22:00 23635.0141 -1.9698 -0.1468
16/09/07 03:24:00 23635.0071 -1.9696 -0.1468
16/09/07 03:26:00 23634.9971 -1.9698 -0.1466
16/09/07 03:28:00 23634.9900 -1.9691 -0.1466
16/09/07 03:30:00 23634.9816 -1.9692 -0.1465
16/09/07 03:32:00 23634.9716 -1.9693 -0.1465
16/09/07 03:34:00 23634.9661 -1.9683 -0.1465
16/09/07 03:36:00 23634.9563 -1.9691 -0.1466
16/09/07 03:38:00 23634.9464 -1.9693 -0.1464
16/09/07 03:40:00 23634.9380 -1.9694 -0.1466
16/09/07 03:42:00 23634.9310 -1.9687 -0.1466
16/09/07 03:44:00 23634.9226 -1.9685 -0.1464
16/09/07 03:46:00 23634.9128 -1.9689 -0.1465
16/09/07 03:48:00 23634.9059 -1.9683 -0.1465
16/09/07 03:50:00 23634.8975 -1.9680 -0.1463
16/09/07 03:52:00 23634.8877 -1.9685 -0.1465
16/09/07 03:54:00 23634.8794 -1.9682 -0.1465
16/09/07 03:56:00 23634.8725 -1.9677 -0.1461
16/09/07 03:58:00 23634.8627 -1.9678 -0.1461
16/09/07 04:00:00 23634.8544 -1.9679 -0.1463
16/09/07 04:02:00 23634.8476 -1.9673 -0.1461
16/09/07 04:04:00 23634.8378 -1.9674 -0.1461
16/09/07 04:06:00 23634.8296 -1.9674 -0.1462
16/09/07 04:08:00 23634.8199 -1.9676 -0.1460
16/09/07 04:10:00 23634.8116 -1.9673 -0.1460
16/09/07 04:12:00 23634.8050 -1.9670 -0.1462
16/09/07 04:14:00 23634.7953 -1.9672 -0.1460
16/09/07 04:16:00 23634.7870 -1.9669 -0.1460
16/09/07 04:18:00 23634.7773 -1.9670 -0.1460
16/09/07 04:20:00 23634.7707 -1.9667 -0.1459
16/09/07 04:22:00 23634.7625 -1.9665 -0.1459
16/09/07 04:24:00 23634.7529 -1.9666 -0.1459
16/09/07 04:26:00 23634.7447 -1.9660 -0.1456
16/09/07 04:28:00 23634.7350 -1.9661 -0.1457
16/09/07 04:30:00 23634.7285 -1.9657 -0.1459
16/09/07 04:32:00 23634.7204 -1.9655 -0.1457
16/09/07 04:34:00 23634.7108 -1.9656 -0.1457
16/09/07 04:36:00 23634.7028 -1.9657 -0.1458
16/09/07 04:38:00 23634.6932 -1.9659 -0.1456
16/09/07 04:40:00 23634.6852 -1.9656 -0.1456
16/09/07 04:42:00 23634.6786 -1.9649 -0.1456
16/09/07 04:44:00 23634.6692 -1.9654 -0.1456
16/09/07 04:46:00 23634.6611 -1.9651 -0.1458
16/09/07 04:48:00 23634.6515 -1.9649 -0.1454
16/09/07 04:50:00 23634.6435 -1.9647 -0.1454
16/09/07 04:52:00 23634.6341 -1.9648 -0.1454
16/09/07 04:54:00 23634.6262 -1.9649 -0.1454
16/09/07 04:56:00 23634.6168 -1.9650 -0.1454
16/09/07 04:58:00 23634.6103 -1.9643 -0.1455
16/09/07 05:00:00 23634.6024 -1.9644 -0.1455
16/09/07 05:02:00 23634.5930 -1.9645 -0.1455
16/09/07 05:04:00 23634.5850 -1.9635 -0.1452
16/09/07 05:06:00 23634.5757 -1.9641 -0.1451
16/09/07 05:08:00 23634.5678 -1.9637 -0.1453
16/09/07 05:10:00 23634.5584 -1.9639 -0.1451
16/09/07 05:12:00 23634.5492 -1.9644 -0.1453
16/09/07 05:14:00 23634.5414 -1.9641 -0.1453
16/09/07 05:16:00 23634.5319 -1.9639 -0.1451
16/09/07 05:18:00 23634.5241 -1.9636 -0.1451
16/09/07 05:20:00 23634.5148 -1.9637 -0.1451
16/09/07 05:22:00 23634.5086 -1.9633 -0.1452
16/09/07 05:24:00 23634.5008 -1.9631 -0.1452
16/09/07 05:26:00 23634.4915 -1.9629 -0.1449
16/09/07 05:28:00 23634.4837 -1.9626 -0.1450
16/09/07 05:30:00 23634.4745 -1.9627 -0.1450
16/09/07 05:32:00 23634.4668 -1.9625 -0.1448
16/09/07 05:34:00 23634.4575 -1.9622 -0.1449
16/09/07 05:36:00 23634.4498 -1.9620 -0.1447
16/09/07 05:38:00 23634.4408 -1.9624 -0.1448
16/09/07 05:40:00 23634.4331 -1.9621 -0.1448
16/09/07 05:42:00 23634.4238 -1.9619 -0.1446
16/09/07 05:44:00 23634.4162 -1.9616 -0.1446
16/09/07 05:46:00 23634.4071 -1.9617 -0.1446
16/09/07 05:48:00 23634.3995 -1.9618 -0.1448
16/09/07 05:50:00 23634.3903 -1.9612 -0.1445
16/09/07 05:52:00 23634.3828 -1.9613 -0.1446
16/09/07 05:54:00 23634.3737 -1.9614 -0.1446
16/09/07 05:56:00 23634.3661 -1.9611 -0.1446
16/09/07 05:58:00 23634.3570 -1.9609 -0.1444
16/09/07 06:00:00 23634.3465 -1.9614 -0.1444
16/09/07 06:02:00 23634.3375 -1.9615 -0.1444
16/09/07 06:04:00 23634.3299 -1.9608 -0.1444
16/09/07 06:06:00 23634.3209 -1.9610 -0.1442
16/09/07 06:08:00 23634.3135 -1.9610 -0.1446
16/09/07 06:10:00 23634.3043 -1.9605 -0.1441
16/09/07 06:12:00 23634.2970 -1.9605 -0.1444
16/09/07 06:14:00 23634.2880 -1.9606 -0.1444
16/09/07 06:16:00 23634.2806 -1.9603 -0.1444
16/09/07 06:18:00 23634.2716 -1.9601 -0.1442
16/09/07 06:20:00 23634.2642 -1.9598 -0.1442
16/09/07 06:22:00 23634.2552 -1.9596 -0.1440
16/09/07 06:24:00 23634.2478 -1.9593 -0.1440
16/09/07 06:26:00 23634.2361 -1.9605 -0.1443
16/09/07 06:28:00 23634.2285 -1.9596 -0.1439
16/09/07 06:30:00 23634.2197 -1.9596 -0.1440
16/09/07 06:32:00 23634.2125 -1.9597 -0.1442
16/09/07 06:34:00 23634.2035 -1.9591 -0.1438
16/09/07 06:36:00 23634.1962 -1.9591 -0.1442
16/09/07 06:38:00 23634.1875 -1.9593 -0.1440
16/09/07 06:40:00 23634.1771 -1.9594 -0.1440
16/09/07 06:42:00 23634.1699 -1.9592 -0.1438
16/09/07 06:44:00 23634.1610 -1.9589 -0.1438
16/09/07 06:46:00 23634.1523 -1.9590 -0.1438
16/09/07 06:48:00 23634.1451 -1.9587 -0.1438
16/09/07 06:50:00 23634.1363 -1.9584 -0.1438
16/09/07 06:52:00 23634.1261 -1.9589 -0.1438
16/09/07 06:54:00 23634.1188 -1.9583 -0.1437
16/09/07 06:56:00 23634.1102 -1.9584 -0.1436
16/09/07 06:58:00 23634.1029 -1.9577 -0.1437
16/09/07 07:00:00 23634.0943 -1.9578 -0.1436
16/09/07 07:02:00 23634.0871 -1.9575 -0.1436
16/09/07 07:04:00 23634.0755 -1.9581 -0.1435
16/09/07 07:06:00 23634.0683 -1.9577 -0.1436
16/09/07 07:08:00 23634.0597 -1.9575 -0.1435
16/09/07 07:10:00 23634.0526 -1.9572 -0.1435
16/09/07 07:12:00 23634.0424 -1.9574 -0.1433
16/09/07 07:14:00 23634.0339 -1.9574 -0.1435
16/09/07 07:16:00 23634.0267 -1.9568 -0.1433
16/09/07 07:18:00 23634.0182 -1.9569 -0.1433
16/09/07 07:20:00 23634.0081 -1.9570 -0.1433
16/09/07 07:22:00 23633.9997 -1.9571 -0.1433
16/09/07 07:24:00 23633.9926 -1.9565 -0.1432
16/09/07 07:26:00 23633.9841 -1.9565 -0.1433
16/09/07 07:28:00 23633.9741 -1.9567 -0.1432
16/09/07 07:30:00 23633.9671 -1.9564 -0.1431
16/09/07 07:32:00 23633.9586 -1.9561 -0.1432
16/09/07 07:34:00 23633.9516 -1.9558 -0.1432
16/09/07 07:36:00 23633.9402 -1.9563 -0.1432
16/09/07 07:38:00 23633.9333 -1.9560 -0.1432
16/09/07 07:40:00 23633.9248 -1.9557 -0.1432
16/09/07 07:42:00 23633.9150 -1.9562 -0.1432
16/09/07 07:44:00 23633.9080 -1.9556 -0.1432
16/09/07 07:46:00 23633.8995 -1.9551 -0.1427
16/09/07 07:48:00 23633.8898 -1.9558 -0.1430
16/09/07 07:50:00 23633.8828 -1.9549 -0.1427
16/09/07 07:52:00 23633.8745 -1.9553 -0.1430
16/09/07 07:54:00 23633.8646 -1.9551 -0.1427
16/09/07 07:56:00 23633.8564 -1.9555 -0.1430
16/09/07 07:58:00 23633.8495 -1.9545 -0.1427
16/09/07 08:00:00 23633.8396 -1.9546 -0.1427
16/09/07 08:02:00 23633.8314 -1.9547 -0.1427
16/09/07 08:04:00 23633.8246 -1.9540 -0.1427
16/09/07 08:06:00 23633.8134 -1.9549 -0.1427
16/09/07 08:08:00 23633.8066 -1.9542 -0.1427
16/09/07 08:10:00 23633.7983 -1.9540 -0.1426
16/09/07 08:12:00 23633.7887 -1.9545 -0.1426
16/09/07 08:14:00 23633.7819 -1.9538 -0.1426
16/09/07 08:16:00 23633.7708 -1.9547 -0.1426
16/09/07 08:18:00 23633.7640 -1.9540 -0.1426
16/09/07 08:20:00 23633.7558 -1.9534 -0.1423
16/09/07 08:22:00 23633.7463 -1.9542 -0.1426
16/09/07 08:24:00 23633.7395 -1.9532 -0.1423
16/09/07 08:26:00 23633.7298 -1.9533 -0.1423
16/09/07 08:28:00 23633.7217 -1.9534 -0.1425
16/09/07 08:30:00 23633.7121 -1.9535 -0.1425
16/09/07 08:32:00 23633.7039 -1.9529 -0.1422
16/09/07 08:34:00 23633.6974 -1.9529 -0.1425
16/09/07 08:36:00 23633.6878 -1.9527 -0.1422
16/09/07 08:38:00 23633.6797 -1.9524 -0.1422
16/09/07 08:40:00 23633.6702 -1.9529 -0.1422
16/09/07 08:42:00 23633.6621 -1.9526 -0.1422
16/09/07 08:44:00 23633.6526 -1.9527 -0.1422
16/09/07 08:46:00 23633.6461 -1.9524 -0.1422
16/09/07 08:48:00 23633.6366 -1.9525 -0.1422
16/09/07 08:50:00 23633.6285 -1.9519 -0.1419
16/09/07 08:52:00 23633.6192 -1.9527 -0.1422
16/09/07 08:54:00 23633.6111 -1.9521 -0.1421
16/09/07 08:56:00 23633.6017 -1.9522 -0.1421
16/09/07 08:58:00 23633.5952 -1.9516 -0.1419
16/09/07 09:00:00 23633.5859 -1.9520 -0.1421
16/09/07 09:02:00 23633.5779 -1.9518 -0.1419
16/09/07 09:04:00 23633.5684 -1.9515 -0.1418
16/09/07 09:06:00 23633.5605 -1.9512 -0.1418
16/09/07 09:08:00 23633.5512 -1.9517 -0.1418
16/09/07 09:10:00 23633.5448 -1.9510 -0.1418
16/09/07 09:12:00 23633.5340 -1.9515 -0.1418
16/09/07 09:14:00 23633.5275 -1.9505 -0.1417
16/09/07 09:16:00 23633.5184 -1.9513 -0.1418
16/09/07 09:18:00 23633.5104 -1.9507 -0.1417
16/09/07 09:20:00 23633.5011 -1.9508 -0.1417
16/09/07 09:22:00 23633.4948 -1.9501 -0.1415
16/09/07 09:24:00 23633.4840 -1.9502 -0.1416
16/09/07 09:26:00 23633.4749 -1.9511 -0.1417
16/09/07 09:28:00 23633.4685 -1.9500 -0.1416
16/09/07 09:30:00 23633.4593 -1.9501 -0.1416
16/09/07 09:32:00 23633.4515 -1.9499 -0.1414
16/09/07 09:34:00 23633.4422 -1.9496 -0.1413
16/09/07 09:36:00 23633.4331 -1.9501 -0.1415
16/09/07 09:38:00 23633.4254 -1.9498 -0.1415
16/09/07 09:40:00 23633.4162 -1.9499 -0.1415
16/09/07 09:42:00 23633.4085 -1.9493 -0.1412
16/09/07 09:44:00 23633.3993 -1.9494 -0.1412
16/09/07 09:46:00 23633.3902 -1.9495 -0.1412
16/09/07 09:48:00 23633.3841 -1.9491 -0.1414
16/09/07 09:50:00 23633.3735 -1.9496 -0.1414
16/09/07 09:52:00 23633.3673 -1.9486 -0.1412
16/09/07 09:54:00 23633.3582 -1.9487 -0.1413
16/09/07 09:56:00 23633.3492 -1.9488 -0.1411
16/09/07 09:58:00 23633.3415 -1.9482 -0.1410
16/09/07 10:00:00 23633.3325 -1.9483 -0.1410
16/09/07 10:02:00 23633.3234 -1.9484 -0.1410
16/09/07 10:04:00 23633.3160 -1.9484 -0.1412
16/09/07 10:06:00 23633.3070 -1.9486 -0.1410
16/09/07 10:08:00 23633.2979 -1.9482 -0.1410
16/09/07 10:10:00 23633.2904 -1.9480 -0.1409
16/09/07 10:12:00 23633.2815 -1.9481 -0.1409
16/09/07 10:14:00 23633.2724 -1.9478 -0.1409
16/09/07 10:16:00 23633.2635 -1.9479 -0.1408
16/09/07 10:18:00 23633.2560 -1.9476 -0.1410
16/09/07 10:20:00 23633.2470 -1.9474 -0.1406
16/09/07 10:22:00 23633.2381 -1.9475 -0.1407
16/09/07 10:24:00 23633.2307 -1.9472 -0.1407
16/09/07 10:26:00 23633.2219 -1.9476 -0.1408
16/09/07 10:28:00 23633.2131 -1.9477 -0.1408
16/09/07 10:30:00 23633.2042 -1.9475 -0.1407
16/09/07 10:32:00 23633.1968 -1.9472 -0.1407
16/09/07 10:34:00 23633.1880 -1.9472 -0.1407
16/09/07 10:36:00 23633.1791 -1.9470 -0.1406
16/09/07 10:38:00 23633.1703 -1.9471 -0.1406
16/09/07 10:40:00 23633.1630 -1.9468 -0.1406
16/09/07 10:42:00 23633.1541 -1.9465 -0.1405
16/09/07 10:44:00 23633.1454 -1.9466 -0.1405
16/09/07 10:46:00 23633.1366 -1.9467 -0.1405
16/09/07 10:48:00 23633.1293 -1.9461 -0.1404
16/09/07 10:50:00 23633.1205 -1.9461 -0.1406
16/09/07 10:52:00 23633.1119 -1.9463 -0.1404
16/09/07 10:54:00 23633.1031 -1.9460 -0.1403
16/09/07 10:56:00 23633.0944 -1.9460 -0.1405
16/09/07 10:58:00 23633.0872 -1.9457 -0.1405
16/09/07 11:00:00 23633.0785 -1.9455 -0.1402
16/09/07 11:02:00 23633.0698 -1.9456 -0.1404
16/09/07 11:04:00 23633.0612 -1.9457 -0.1404
16/09/07 11:06:00 23633.0525 -1.9454 -0.1402
16/09/07 11:08:00 23633.0454 -1.9451 -0.1402
16/09/07 11:10:00 23633.0368 -1.9452 -0.1403
16/09/07 11:12:00 23633.0281 -1.9449 -0.1401
16/09/07 11:14:00 23633.0194 -1.9443 -0.1400
16/09/07 11:16:00 23633.0094 -1.9448 -0.1398
16/09/07 11:18:00 23633.0008 -1.9448 -0.1400
16/09/07 11:20:00 23632.9922 -1.9446 -0.1399
16/09/07 11:22:00 23632.9852 -1.9443 -0.1399
16/09/07 11:24:00 23632.9767 -1.9444 -0.1399
16/09/07 11:26:00 23632.9681 -1.9441 -0.1400
16/09/07 11:28:00 23632.9596 -1.9442 -0.1398
16/09/07 11:30:00 23632.9512 -1.9442 -0.1400
16/09/07 11:32:00 23632.9426 -1.9440 -0.1399
16/09/07 11:34:00 23632.9342 -1.9441 -0.1399
16/09/07 11:36:00 23632.9243 -1.9446 -0.1399
16/09/07 11:38:00 23632.9157 -1.9439 -0.1398
16/09/07 11:40:00 23632.9102 -1.9429 -0.1396
16/09/07 11:42:00 23632.9003 -1.9433 -0.1396
16/09/07 11:44:00 23632.8919 -1.9434 -0.1398
16/09/07 11:46:00 23632.8835 -1.9432 -0.1395
16/09/07 11:48:00 23632.8752 -1.9433 -0.1395
16/09/07 11:50:00 23632.8668 -1.9433 -0.1397
16/09/07 11:52:00 23632.8584 -1.9427 -0.1394
16/09/07 11:54:00 23632.8485 -1.9428 -0.1393
16/09/07 11:56:00 23632.8402 -1.9429 -0.1395
16/09/07 11:58:00 23632.8319 -1.9429 -0.1395
16/09/07 12:00:00 23632.8236 -1.9427 -0.1394
16/09/07 12:02:00 23632.8153 -1.9427 -0.1396
16/09/07 12:04:00 23632.8069 -1.9421 -0.1393
16/09/07 12:06:00 23632.7987 -1.9422 -0.1393
16/09/07 12:08:00 23632.7889 -1.9423 -0.1391
16/09/07 12:10:00 23632.7807 -1.9424 -0.1393
16/09/07 12:12:00 23632.7725 -1.9425 -0.1393
16/09/07 12:14:00 23632.7642 -1.9419 -0.1391
16/09/07 12:16:00 23632.7559 -1.9415 -0.1391
16/09/07 12:18:00 23632.7477 -1.9416 -0.1391
16/09/07 12:20:00 23632.7381 -1.9420 -0.1393
16/09/07 12:22:00 23632.7299 -1.9418 -0.1392
16/09/07 12:24:00 23632.7216 -1.9411 -0.1390
16/09/07 12:26:00 23632.7135 -1.9412 -0.1391
16/09/07 12:28:00 23632.7055 -1.9413 -0.1391
16/09/07 12:30:00 23632.6973 -1.9410 -0.1391
16/09/07 12:32:00 23632.6876 -1.9408 -0.1388
16/09/07 12:34:00 23632.6795 -1.9409 -0.1388
16/09/07 12:36:00 23632.6715 -1.9409 -0.1390
16/09/07 12:38:00 23632.6634 -1.9406 -0.1391
16/09/07 12:40:00 23632.6552 -1.9400 -0.1388
16/09/07 12:42:00 23632.6472 -1.9401 -0.1388
16/09/07 12:44:00 23632.6377 -1.9405 -0.1390
16/09/07 12:46:00 23632.6297 -1.9402 -0.1388
16/09/07 12:48:00 23632.6186 -1.9404 -0.1385
16/09/07 12:50:00 23632.6107 -1.9404 -0.1387
16/09/07 12:52:00 23632.6027 -1.9404 -0.1389
16/09/07 12:54:00 23632.5946 -1.9398 -0.1386
16/09/07 12:56:00 23632.5867 -1.9396 -0.1385
16/09/07 12:58:00 23632.5788 -1.9396 -0.1387
16/09/07 13:00:00 23632.5692 -1.9393 -0.1386
16/09/07 13:02:00 23632.5614 -1.9394 -0.1386
16/09/07 13:04:00 23632.5534 -1.9392 -0.1384
16/09/07 13:06:00 23632.5426 -1.9400 -0.1386
16/09/07 13:08:00 23632.5346 -1.9393 -0.1385
16/09/07 13:10:00 23632.5268 -1.9394 -0.1385
16/09/07 13:12:00 23632.5189 -1.9391 -0.1384
16/09/07 13:14:00 23632.5110 -1.9385 -0.1383
16/09/07 13:16:00 23632.5017 -1.9389 -0.1385
16/09/07 13:18:00 23632.4938 -1.9383 -0.1382
16/09/07 13:20:00 23632.4831 -1.9391 -0.1384
16/09/07 13:22:00 23632.4752 -1.9388 -0.1382
16/09/07 13:24:00 23632.4674 -1.9385 -0.1383
16/09/07 13:26:00 23632.4596 -1.9382 -0.1383
16/09/07 13:28:00 23632.4519 -1.9383 -0.1383
16/09/07 13:30:00 23632.4411 -1.9384 -0.1380
16/09/07 13:32:00 23632.4334 -1.9384 -0.1384
16/09/07 13:34:00 23632.4256 -1.9378 -0.1381
16/09/07 13:36:00 23632.4179 -1.9376 -0.1380
16/09/07 13:38:00 23632.4088 -1.9380 -0.1382
16/09/07 13:40:00 23632.3995 -1.9377 -0.1380
16/09/07 13:42:00 23632.3904 -1.9381 -0.1382
16/09/07 13:44:00 23632.3826 -1.9375 -0.1379
16/09/07 13:46:00 23632.3750 -1.9372 -0.1380
16/09/07 13:48:00 23632.3644 -1.9380 -0.1382
16/09/07 13:50:00 23632.3567 -1.9374 -0.1379
16/09/07 13:52:00 23632.3492 -1.9374 -0.1381
16/09/07 13:54:00 23632.3415 -1.9368 -0.1378
16/09/07 13:56:00 23632.3309 -1.9372 -0.1378
16/09/07 13:58:00 23632.3232 -1.9366 -0.1377
16/09/07 14:00:00 23632.3157 -1.9366 -0.1379
16/09/07 14:02:00 23632.3066 -1.9364 -0.1376
16/09/07 14:04:00 23632.2977 -1.9368 -0.1378
16/09/07 14:06:00 23632.2900 -1.9361 -0.1377
16/09/07 14:08:00 23632.2810 -1.9362 -0.1377
16/09/07 14:10:00 23632.2720 -1.9360 -0.1374
16/09/07 14:12:00 23632.2631 -1.9364 -0.1376
16/09/07 14:14:00 23632.2557 -1.9365 -0.1376
16/09/07 14:16:00 23632.2481 -1.9358 -0.1375
16/09/07 14:18:00 23632.2377 -1.9362 -0.1377
16/09/07 14:20:00 23632.2301 -1.9356 -0.1374
16/09/07 14:22:00 23632.2226 -1.9349 -0.1373
16/09/07 14:24:00 23632.2123 -1.9358 -0.1373
16/09/07 14:26:00 23632.2048 -1.9351 -0.1372
16/09/07 14:28:00 23632.1975 -1.9351 -0.1376
16/09/07 14:30:00 23632.1871 -1.9353 -0.1373
16/09/07 14:32:00 23632.1798 -1.9353 -0.1375
16/09/07 14:34:00 23632.1724 -1.9347 -0.1372
16/09/07 14:36:00 23632.1621 -1.9351 -0.1372
16/09/07 14:38:00 23632.1546 -1.9344 -0.1373
16/09/07 14:40:00 23632.1445 -1.9353 -0.1373
16/09/07 14:42:00 23632.1371 -1.9346 -0.1372
16/09/07 14:44:00 23632.1299 -1.9346 -0.1374
16/09/07 14:46:00 23632.1195 -1.9348 -0.1371
16/09/07 14:48:00 23632.1122 -1.9341 -0.1372
16/09/07 14:50:00 23632.1034 -1.9341 -0.1372
16/09/07 14:52:00 23632.0946 -1.9339 -0.1369
16/09/07 14:54:00 23632.0860 -1.9343 -0.1371
16/09/07 14:56:00 23632.0772 -1.9340 -0.1370
16/09/07 14:58:00 23632.0685 -1.9338 -0.1369
16/09/07 15:00:00 23632.0599 -1.9342 -0.1371
16/09/07 15:02:00 23632.0526 -1.9335 -0.1369
16/09/07 15:04:00 23632.0440 -1.9336 -0.1370
16/09/07 15:06:00 23632.0352 -1.9333 -0.1369
16/09/07 15:08:00 23632.0266 -1.9331 -0.1366
16/09/07 15:10:00 23632.0180 -1.9335 -0.1368
16/09/07 15:12:00 23632.0093 -1.9331 -0.1368
16/09/07 15:14:00 23632.0009 -1.9335 -0.1370
16/09/07 15:16:00 23631.9922 -1.9333 -0.1369
16/09/07 15:18:00 23631.9836 -1.9331 -0.1366
16/09/07 15:20:00 23631.9751 -1.9335 -0.1368
16/09/07 15:22:00 23631.9665 -1.9332 -0.1367
16/09/07 15:24:00 23631.9594 -1.9325 -0.1366
16/09/07 15:26:00 23631.9494 -1.9329 -0.1368
16/09/07 15:28:00 23631.9423 -1.9322 -0.1367
16/09/07 15:30:00 23631.9323 -1.9324 -0.1364
16/09/07 15:32:00 23631.9254 -1.9324 -0.1366
16/09/07 15:34:00 23631.9154 -1.9325 -0.1365
16/09/07 15:36:00 23631.9083 -1.9319 -0.1363
16/09/07 15:38:00 23631.8985 -1.9326 -0.1367
16/09/07 15:40:00 23631.8915 -1.9319 -0.1366
16/09/07 15:42:00 23631.8815 -1.9320 -0.1365
16/09/07 15:44:00 23631.8745 -1.9314 -0.1364
16/09/07 15:46:00 23631.8647 -1.9318 -0.1364
16/09/07 15:48:00 23631.8577 -1.9312 -0.1363
16/09/07 15:50:00 23631.8478 -1.9313 -0.1362
16/09/07 15:52:00 23631.8410 -1.9313 -0.1364
16/09/07 15:54:00 23631.8311 -1.9314 -0.1363
16/09/07 15:56:00 23631.8242 -1.9307 -0.1361
16/09/07 15:58:00 23631.8144 -1.9308 -0.1360
16/09/07 16:00:00 23631.8047 -1.9316 -0.1362
16/09/07 16:02:00 23631.7978 -1.9310 -0.1361
16/09/07 16:04:00 23631.7880 -1.9311 -0.1360
16/09/07 16:06:00 23631.7812 -1.9304 -0.1359
16/09/07 16:08:00 23631.7715 -1.9311 -0.1362
16/09/07 16:10:00 23631.7617 -1.9312 -0.1361
16/09/07 16:12:00 23631.7549 -1.9305 -0.1362
16/09/07 16:14:00 23631.7452 -1.9306 -0.1361
16/09/07 16:16:00 23631.7384 -1.9299 -0.1359
16/09/07 16:18:00 23631.7287 -1.9304 -0.1360
16/09/07 16:20:00 23631.7205 -1.9301 -0.1359
16/09/07 16:22:00 23631.7138 -1.9294 -0.1358
16/09/07 16:24:00 23631.7041 -1.9295 -0.1356
16/09/07 16:26:00 23631.6944 -1.9297 -0.1355
16/09/07 16:28:00 23631.6878 -1.9296 -0.1359
16/09/07 16:30:00 23631.6782 -1.9297 -0.1358
16/09/07 16:32:00 23631.6686 -1.9298 -0.1357
16/09/07 16:34:00 23631.6619 -1.9291 -0.1357
16/09/07 16:36:00 23631.6523 -1.9292 -0.1356
16/09/07 16:38:00 23631.6428 -1.9300 -0.1358
16/09/07 16:40:00 23631.6362 -1.9293 -0.1357
16/09/07 16:42:00 23631.6266 -1.9294 -0.1356
16/09/07 16:44:00 23631.6186 -1.9291 -0.1355
16/09/07 16:46:00 23631.6105 -1.9288 -0.1355
16/09/07 16:48:00 23631.6024 -1.9285 -0.1354
16/09/07 16:50:00 23631.5929 -1.9285 -0.1355
16/09/07 16:52:00 23631.5865 -1.9286 -0.1357
16/09/07 16:54:00 23631.5770 -1.9287 -0.1355
16/09/07 16:56:00 23631.5675 -1.9287 -0.1356
16/09/07 16:58:00 23631.5581 -1.9288 -0.1355
16/09/07 17:00:00 23631.5516 -1.9281 -0.1354
16/09/07 17:02:00 23631.5421 -1.9282 -0.1353
16/09/07 17:04:00 23631.5327 -1.9283 -0.1351
16/09/07 17:06:00 23631.5247 -1.9280 -0.1352
16/09/07 17:08:00 23631.5183 -1.9273 -0.1351
16/09/07 17:10:00 23631.5091 -1.9281 -0.1353
16/09/07 17:12:00 23631.4997 -1.9282 -0.1353
16/09/07 17:14:00 23631.4903 -1.9282 -0.1354
16/09/07 17:16:00 23631.4839 -1.9275 -0.1353
16/09/07 17:18:00 23631.4746 -1.9276 -0.1353
16/09/07 17:20:00 23631.4652 -1.9277 -0.1352
16/09/07 17:22:00 23631.4574 -1.9274 -0.1351
16/09/07 17:24:00 23631.4496 -1.9271 -0.1350
16/09/07 17:26:00 23631.4418 -1.9268 -0.1351
16/09/07 17:28:00 23631.4325 -1.9269 -0.1349
16/09/07 17:30:00 23631.4232 -1.9269 -0.1350
16/09/07 17:32:00 23631.4140 -1.9270 -0.1349
16/09/07 17:34:00 23631.4077 -1.9263 -0.1348
16/09/07 17:36:00 23631.3985 -1.9264 -0.1348
16/09/07 17:38:00 23631.3893 -1.9265 -0.1347
16/09/07 17:40:00 23631.3815 -1.9261 -0.1348
16/09/07 17:42:00 23631.3723 -1.9262 -0.1347
16/09/07 17:44:00 23631.3632 -1.9263 -0.1346
16/09/07 17:46:00 23631.3570 -1.9256 -0.1346
16/09/07 17:48:00 23631.3478 -1.9256 -0.1347
16/09/07 17:50:00 23631.3387 -1.9257 -0.1346
16/09/07 17:52:00 23631.3295 -1.9258 -0.1346
16/09/07 17:54:00 23631.3219 -1.9254 -0.1347
16/09/07 17:56:00 23631.3128 -1.9255 -0.1346
16/09/07 17:58:00 23631.3037 -1.9255 -0.1346
16/09/07 18:00:00 23631.2947 -1.9257 -0.1345
16/09/07 18:02:00 23631.2886 -1.9250 -0.1344
16/09/07 18:04:00 23631.2795 -1.9250 -0.1345
16/09/07 18:06:00 23631.2705 -1.9251 -0.1345
16/09/07 18:08:00 23631.2629 -1.9248 -0.1344
16/09/07 18:10:00 23631.2539 -1.9248 -0.1345
16/09/07 18:12:00 23631.2449 -1.9249 -0.1344
16/09/07 18:14:00 23631.2360 -1.9249 -0.1344
16/09/07 18:16:00 23631.2270 -1.9250 -0.1343
16/09/07 18:18:00 23631.2195 -1.9247 -0.1344
16/09/07 18:20:00 23631.2106 -1.9248 -0.1343
16/09/07 18:22:00 23631.2017 -1.9252 -0.1345
16/09/07 18:24:00 23631.1926 -1.9246 -0.1340
16/09/07 18:26:00 23631.1867 -1.9239 -0.1341
16/09/07 18:28:00 23631.1778 -1.9239 -0.1342
16/09/07 18:30:00 23631.1689 -1.9240 -0.1341
16/09/07 18:32:00 23631.1615 -1.9236 -0.1341
16/09/07 18:34:00 23631.1527 -1.9237 -0.1342
16/09/07 18:36:00 23631.1439 -1.9238 -0.1341
16/09/07 18:38:00 23631.1350 -1.9238 -0.1341
16/09/07 18:40:00 23631.1262 -1.9239 -0.1340
16/09/07 18:42:00 23631.1187 -1.9229 -0.1338
16/09/07 18:44:00 23631.1100 -1.9233 -0.1340
16/09/07 18:46:00 23631.1013 -1.9234 -0.1339
16/09/07 18:48:00 23631.0925 -1.9234 -0.1339
16/09/07 18:50:00 23631.0837 -1.9234 -0.1340
16/09/07 18:52:00 23631.0765 -1.9231 -0.1340
16/09/07 18:54:00 23631.0678 -1.9232 -0.1339
16/09/07 18:56:00 23631.0589 -1.9225 -0.1337
16/09/07 18:58:00 23631.0502 -1.9226 -0.1337
16/09/07 19:00:00 23631.0415 -1.9227 -0.1336
16/09/07 19:02:00 23631.0343 -1.9223 -0.1337
16/09/07 19:04:00 23631.0256 -1.9223 -0.1338
16/09/07 19:06:00 23631.0140 -1.9231 -0.1338
16/09/07 19:08:00 23631.0068 -1.9225 -0.1336
16/09/07 19:10:00 23630.9982 -1.9226 -0.1336
16/09/07 19:12:00 23630.9896 -1.9226 -0.1337
16/09/07 19:14:00 23630.9810 -1.9226 -0.1337
16/09/07 19:16:00 23630.9724 -1.9226 -0.1338
16/09/07 19:18:00 23630.9637 -1.9221 -0.1334
16/09/07 19:20:00 23630.9566 -1.9217 -0.1334
16/09/07 19:22:00 23630.9480 -1.9217 -0.1335
16/09/07 19:24:00 23630.9395 -1.9218 -0.1336
16/09/07 19:26:00 23630.9308 -1.9211 -0.1333
16/09/07 19:28:00 23630.9224 -1.9215 -0.1335
16/09/07 19:30:00 23630.9124 -1.9220 -0.1334
16/09/07 19:32:00 23630.9040 -1.9220 -0.1335
16/09/07 19:34:00 23630.8953 -1.9214 -0.1332
16/09/07 19:36:00 23630.8883 -1.9210 -0.1333
16/09/07 19:38:00 23630.8799 -1.9210 -0.1334
16/09/07 19:40:00 23630.8715 -1.9211 -0.1334
16/09/07 19:42:00 23630.8629 -1.9204 -0.1332
16/09/07 19:44:00 23630.8545 -1.9205 -0.1331
16/09/07 19:46:00 23630.8446 -1.9209 -0.1331
16/09/07 19:48:00 23630.8363 -1.9213 -0.1333
16/09/07 19:50:00 23630.8278 -1.9207 -0.1331
16/09/07 19:52:00 23630.8210 -1.9204 -0.1330
16/09/07 19:54:00 23630.8126 -1.9204 -0.1330
16/09/07 19:56:00 23630.8041 -1.9198 -0.1328
16/09/07 19:58:00 23630.7943 -1.9202 -0.1329
16/09/07 20:00:00 23630.7860 -1.9202 -0.1329
16/09/07 20:02:00 23630.7777 -1.9199 -0.1328
16/09/07 20:04:00 23630.7694 -1.9199 -0.1329
16/09/07 20:06:00 23630.7611 -1.9200 -0.1329
16/09/07 20:08:00 23630.7512 -1.9197 -0.1327
16/09/07 20:10:00 23630.7430 -1.9197 -0.1328
16/09/07 20:12:00 23630.7348 -1.9197 -0.1328
16/09/07 20:14:00 23630.7265 -1.9194 -0.1327
16/09/07 20:16:00 23630.7168 -1.9198 -0.1328
16/09/07 20:18:00 23630.7086 -1.9199 -0.1329
16/09/07 20:20:00 23630.7003 -1.9192 -0.1326
16/09/07 20:22:00 23630.6936 -1.9189 -0.1327
16/09/07 20:24:00 23630.6825 -1.9197 -0.1327
16/09/07 20:26:00 23630.6743 -1.9194 -0.1326
16/09/07 20:28:00 23630.6677 -1.9190 -0.1327
16/09/07 20:30:00 23630.6594 -1.9184 -0.1325
16/09/07 20:32:00 23630.6483 -1.9191 -0.1325
16/09/07 20:34:00 23630.6403 -1.9192 -0.1326
16/09/07 20:36:00 23630.6335 -1.9182 -0.1323
16/09/07 20:38:00 23630.6255 -1.9181 -0.1326
16/09/07 20:40:00 23630.6144 -1.9186 -0.1325
16/09/07 20:42:00 23630.6078 -1.9182 -0.1325
16/09/07 20:44:00 23630.5998 -1.9182 -0.1326
16/09/07 20:46:00 23630.5887 -1.9184 -0.1322
16/09/07 20:48:00 23630.5822 -1.9181 -0.1322
16/09/07 20:50:00 23630.5741 -1.9177 -0.1323
16/09/07 20:52:00 23630.5632 -1.9185 -0.1324
16/09/07 20:54:00 23630.5566 -1.9174 -0.1321
16/09/07 20:56:00 23630.5486 -1.9175 -0.1322
16/09/07 20:58:00 23630.5378 -1.9183 -0.1323
16/09/07 21:00:00 23630.5311 -1.9172 -0.1322
16/09/07 21:02:00 23630.5233 -1.9175 -0.1324
16/09/07 21:04:00 23630.5123 -1.9176 -0.1322
16/09/07 21:06:00 23630.5045 -1.9177 -0.1322
16/09/07 21:08:00 23630.4979 -1.9166 -0.1320
16/09/07 21:10:00 23630.4871 -1.9174 -0.1320
16/09/07 21:12:00 23630.4792 -1.9171 -0.1320
16/09/07 21:14:00 23630.4729 -1.9168 -0.1320
16/09/07 21:16:00 23630.4619 -1.9168 -0.1319
16/09/07 21:18:00 23630.4541 -1.9168 -0.1320
16/09/07 21:20:00 23630.4448 -1.9169 -0.1319
16/09/07 21:22:00 23630.4370 -1.9169 -0.1322
16/09/07 21:24:00 23630.4291 -1.9163 -0.1317
16/09/07 21:26:00 23630.4199 -1.9167 -0.1318
16/09/07 21:28:00 23630.4120 -1.9160 -0.1317
16/09/07 21:30:00 23630.4028 -1.9164 -0.1318
16/09/07 21:32:00 23630.3950 -1.9161 -0.1317
16/09/07 21:34:00 23630.3873 -1.9160 -0.1319
16/09/07 21:36:00 23630.3780 -1.9158 -0.1317
16/09/07 21:38:00 23630.3703 -1.9157 -0.1319
16/09/07 21:40:00 23630.3596 -1.9162 -0.1317
16/09/07 21:42:00 23630.3533 -1.9152 -0.1314
16/09/07 21:44:00 23630.3427 -1.9159 -0.1317
16/09/07 21:46:00 23630.3349 -1.9153 -0.1314
16/09/07 21:48:00 23630.3258 -1.9156 -0.1316
16/09/07 21:50:00 23630.3182 -1.9153 -0.1316
16/09/07 21:52:00 23630.3091 -1.9157 -0.1316
16/09/07 21:54:00 23630.3014 -1.9150 -0.1316
16/09/07 21:56:00 23630.2908 -1.9155 -0.1313
16/09/07 21:58:00 23630.2847 -1.9151 -0.1315
16/09/07 22:00:00 23630.2741 -1.9152 -0.1313
16/09/07 22:02:00 23630.2666 -1.9151 -0.1315
16/09/07 22:04:00 23630.2574 -1.9149 -0.1313
16/09/07 22:06:00 23630.2498 -1.9145 -0.1314
16/09/07 22:08:00 23630.2409 -1.9149 -0.1314
16/09/07 22:10:00 23630.2333 -1.9142 -0.1312
16/09/07 22:12:00 23630.2229 -1.9150 -0.1312
16/09/07 22:14:00 23630.2168 -1.9143 -0.1313
16/09/07 22:16:00 23630.2063 -1.9144 -0.1311
16/09/07 22:18:00 23630.1989 -1.9143 -0.1313
16/09/07 22:20:00 23630.1898 -1.9141 -0.1311
16/09/07 22:22:00 23630.1824 -1.9138 -0.1310
16/09/07 22:24:00 23630.1735 -1.9141 -0.1312
16/09/07 22:26:00 23630.1660 -1.9134 -0.1310
16/09/07 22:28:00 23630.1556 -1.9138 -0.1311
16/09/07 22:30:00 23630.1468 -1.9142 -0.1311
16/09/07 22:32:00 23630.1393 -1.9135 -0.1310
16/09/07 22:34:00 23630.1304 -1.9132 -0.1308
16/09/07 22:36:00 23630.1231 -1.9133 -0.1309
16/09/07 22:38:00 23630.1128 -1.9136 -0.1309
16/09/07 22:40:00 23630.1039 -1.9134 -0.1307
16/09/07 22:42:00 23630.0966 -1.9133 -0.1309
16/09/07 22:44:00 23630.0878 -1.9133 -0.1310
16/09/07 22:46:00 23630.0804 -1.9127 -0.1308
16/09/07 22:48:00 23630.0717 -1.9131 -0.1308
16/09/07 22:50:00 23630.0614 -1.9131 -0.1308
16/09/07 22:52:00 23630.0541 -1.9128 -0.1307
16/09/07 22:54:00 23630.0453 -1.9124 -0.1306
16/09/07 22:56:00 23630.0381 -1.9124 -0.1309
16/09/07 22:58:00 23630.0294 -1.9125 -0.1308
16/09/07 23:00:00 23630.0192 -1.9126 -0.1305
16/09/07 23:02:00 23630.0119 -1.9119 -0.1304
16/09/07 23:04:00 23630.0033 -1.9122 -0.1307
16/09/07 23:06:00 23629.9931 -1.9126 -0.1306
16/09/07 23:08:00 23629.9874 -1.9116 -0.1304
16/09/07 23:10:00 23629.9773 -1.9120 -0.1304
16/09/07 23:12:00 23629.9687 -1.9123 -0.1307
16/09/07 23:14:00 23629.9615 -1.9116 -0.1306
16/09/07 23:16:00 23629.9528 -1.9113 -0.1304
16/09/07 23:18:00 23629.9428 -1.9118 -0.1303
16/09/07 23:20:00 23629.9343 -1.9121 -0.1305
16/09/07 23:22:00 23629.9271 -1.9114 -0.1304
16/09/07 23:24:00 23629.9171 -1.9117 -0.1305
16/09/07 23:26:00 23629.9085 -1.9115 -0.1303
16/09/07 23:28:00 23629.9014 -1.9108 -0.1300
16/09/07 23:30:00 23629.8929 -1.9112 -0.1303
16/09/07 23:32:00 23629.8830 -1.9115 -0.1304
16/09/07 23:34:00 23629.8744 -1.9112 -0.1303
16/09/07 23:36:00 23629.8674 -1.9109 -0.1302
16/09/07 23:38:00 23629.8589 -1.9106 -0.1300
16/09/07 23:40:00 23629.8489 -1.9106 -0.1299
16/09/07 23:42:00 23629.8405 -1.9110 -0.1301
16/09/07 23:44:00 23629.8336 -1.9106 -0.1302
16/09/07 23:46:00 23629.8236 -1.9107 -0.1300
16/09/07 23:48:00 23629.8152 -1.9107 -0.1300
16/09/07 23:50:00 23629.8068 -1.9103 -0.1300
16/09/07 23:52:00 23629.7998 -1.9096 -0.1299
16/09/07 23:54:00 23629.7900 -1.9100 -0.1300
16/09/07 23:56:00 23629.7817 -1.9104 -0.1301
16/09/07 23:58:00 23629.7718 -1.9104 -0.1300
16/09/08 00:00:00 23629.7634 -1.9101 -0.1299
16/09/08 00:02:00 23629.7566 -1.9097 -0.1300
16/09/08 00:04:00 23629.7482 -1.9094 -0.1298
16/09/08 00:06:00 23629.7385 -1.9098 -0.1298
16/09/08 00:08:00 23629.7301 -1.9094 -0.1298
16/09/08 00:10:00 23629.7203 -1.9095 -0.1297
16/09/08 00:12:00 23629.7122 -1.9099 -0.1298
16/09/08 00:14:00 23629.7054 -1.9095 -0.1299
16/09/08 00:16:00 23629.6972 -1.9092 -0.1298
16/09/08 00:18:00 23629.6875 -1.9095 -0.1299
16/09/08 00:20:00 23629.6792 -1.9092 -0.1296
16/09/08 00:22:00 23629.6695 -1.9093 -0.1296
16/09/08 00:24:00 23629.6613 -1.9093 -0.1296
16/09/08 00:26:00 23629.6531 -1.9089 -0.1296
16/09/08 00:28:00 23629.6465 -1.9086 -0.1295
16/09/08 00:30:00 23629.6368 -1.9086 -0.1294
16/09/08 00:32:00 23629.6286 -1.9083 -0.1294
16/09/08 00:34:00 23629.6190 -1.9087 -0.1294
16/09/08 00:36:00 23629.6109 -1.9084 -0.1292
16/09/08 00:38:00 23629.6027 -1.9081 -0.1291
16/09/08 00:40:00 23629.5931 -1.9083 -0.1294
16/09/08 00:42:00 23629.5850 -1.9080 -0.1293
16/09/08 00:44:00 23629.5755 -1.9084 -0.1292
16/09/08 00:46:00 23629.5689 -1.9077 -0.1292
16/09/08 00:48:00 23629.5608 -1.9074 -0.1291
16/09/08 00:50:00 23629.5528 -1.9074 -0.1292
16/09/08 00:52:00 23629.5433 -1.9075 -0.1289
16/09/08 00:54:00 23629.5353 -1.9074 -0.1292
16/09/08 00:56:00 23629.5258 -1.9074 -0.1291
16/09/08 00:58:00 23629.5178 -1.9071 -0.1291
16/09/08 01:00:00 23629.5084 -1.9075 -0.1290
16/09/08 01:02:00 23629.5004 -1.9072 -0.1289
16/09/08 01:04:00 23629.4910 -1.9075 -0.1292
16/09/08 01:06:00 23629.4831 -1.9072 -0.1289
16/09/08 01:08:00 23629.4751 -1.9068 -0.1288
16/09/08 01:10:00 23629.4658 -1.9072 -0.1289
16/09/08 01:12:00 23629.4578 -1.9069 -0.1289
16/09/08 01:14:00 23629.4484 -1.9069 -0.1288
16/09/08 01:16:00 23629.4406 -1.9069 -0.1289
16/09/08 01:18:00 23629.4312 -1.9069 -0.1288
16/09/08 01:20:00 23629.4234 -1.9069 -0.1289
16/09/08 01:22:00 23629.4141 -1.9069 -0.1288
16/09/08 01:24:00 23629.4062 -1.9066 -0.1288
16/09/08 01:26:00 23629.3985 -1.9066 -0.1288
16/09/08 01:28:00 23629.3892 -1.9066 -0.1288
16/09/08 01:30:00 23629.3815 -1.9066 -0.1289
16/09/08 01:32:00 23629.3720 -1.9059 -0.1287
16/09/08 01:34:00 23629.3643 -1.9060 -0.1286
16/09/08 01:36:00 23629.3550 -1.9060 -0.1285
16/09/08 01:38:00 23629.3473 -1.9056 -0.1286
16/09/08 01:40:00 23629.3381 -1.9060 -0.1285
16/09/08 01:42:00 23629.3304 -1.9057 -0.1284
16/09/08 01:44:00 23629.3227 -1.9056 -0.1287
16/09/08 01:46:00 23629.3136 -1.9056 -0.1286
16/09/08 01:48:00 23629.3029 -1.9060 -0.1286
16/09/08 01:50:00 23629.2951 -1.9053 -0.1284
16/09/08 01:52:00 23629.2861 -1.9057 -0.1284
16/09/08 01:54:00 23629.2784 -1.9053 -0.1284
16/09/08 01:56:00 23629.2693 -1.9054 -0.1283
16/09/08 01:58:00 23629.2617 -1.9053 -0.1286
16/09/08 02:00:00 23629.2526 -1.9054 -0.1283
16/09/08 02:02:00 23629.2450 -1.9050 -0.1284
16/09/08 02:04:00 23629.2373 -1.9043 -0.1282
16/09/08 02:06:00 23629.2284 -1.9047 -0.1283
16/09/08 02:08:00 23629.2178 -1.9051 -0.1282
16/09/08 02:10:00 23629.2103 -1.9046 -0.1283
16/09/08 02:12:00 23629.2013 -1.9051 -0.1282
16/09/08 02:14:00 23629.1937 -1.9043 -0.1282
16/09/08 02:16:00 23629.1847 -1.9043 -0.1281
16/09/08 02:18:00 23629.1772 -1.9040 -0.1281
16/09/08 02:20:00 23629.1683 -1.9044 -0.1281
16/09/08 02:22:00 23629.1579 -1.9047 -0.1283
16/09/08 02:24:00 23629.1504 -1.9041 -0.1279
16/09/08 02:26:00 23629.1414 -1.9040 -0.1280
16/09/08 02:28:00 23629.1341 -1.9040 -0.1280
16/09/08 02:30:00 23629.1266 -1.9037 -0.1280
16/09/08 02:32:00 23629.1148 -1.9045 -0.1279
16/09/08 02:34:00 23629.1073 -1.9037 -0.1279
16/09/08 02:36:00 23629.0999 -1.9034 -0.1278
16/09/08 02:38:00 23629.0911 -1.9037 -0.1279
16/09/08 02:40:00 23629.0838 -1.9033 -0.1280
16/09/08 02:42:00 23629.0734 -1.9034 -0.1276
16/09/08 02:44:00 23629.0646 -1.9034 -0.1277
16/09/08 02:46:00 23629.0573 -1.9034 -0.1278
16/09/08 02:48:00 23629.0485 -1.9034 -0.1277
16/09/08 02:50:00 23629.0411 -1.9027 -0.1277
16/09/08 02:52:00 23629.0309 -1.9031 -0.1276
16/09/08 02:54:00 23629.0222 -1.9034 -0.1277
16/09/08 02:56:00 23629.0148 -1.9023 -0.1275
16/09/08 02:58:00 23629.0062 -1.9027 -0.1276
16/09/08 03:00:00 23628.9960 -1.9031 -0.1275
16/09/08 03:02:00 23628.9888 -1.9030 -0.1278
16/09/08 03:04:00 23628.9800 -1.9024 -0.1274
16/09/08 03:06:00 23628.9699 -1.9030 -0.1277
16/09/08 03:08:00 23628.9627 -1.9027 -0.1276
16/09/08 03:10:00 23628.9555 -1.9020 -0.1274
16/09/08 03:12:00 23628.9468 -1.9019 -0.1275
16/09/08 03:14:00 23628.9368 -1.9027 -0.1276
16/09/08 03:16:00 23628.9295 -1.9017 -0.1272
16/09/08 03:18:00 23628.9210 -1.9020 -0.1274
16/09/08 03:20:00 23628.9109 -1.9024 -0.1274
16/09/08 03:22:00 23628.9038 -1.9016 -0.1273
16/09/08 03:24:00 23628.8952 -1.9016 -0.1273
16/09/08 03:26:00 23628.8853 -1.9024 -0.1274
16/09/08 03:28:00 23628.8781 -1.9013 -0.1272
16/09/08 03:30:00 23628.8696 -1.9016 -0.1272
16/09/08 03:32:00 23628.8596 -1.9020 -0.1273
16/09/08 03:34:00 23628.8525 -1.9013 -0.1271
16/09/08 03:36:00 23628.8441 -1.9013 -0.1271
16/09/08 03:38:00 23628.8340 -1.9013 -0.1270
16/09/08 03:40:00 23628.8271 -1.9013 -0.1271
16/09/08 03:42:00 23628.8187 -1.9012 -0.1272
16/09/08 03:44:00 23628.8087 -1.9012 -0.1272
16/09/08 03:46:00 23628.8018 -1.9009 -0.1271
16/09/08 03:48:00 23628.7918 -1.9009 -0.1269
16/09/08 03:50:00 23628.7834 -1.9009 -0.1270
16/09/08 03:52:00 23628.7766 -1.9009 -0.1271
16/09/08 03:54:00 23628.7666 -1.9005 -0.1269
16/09/08 03:56:00 23628.7583 -1.9009 -0.1270
16/09/08 03:58:00 23628.7483 -1.9005 -0.1268
16/09/08 04:00:00 23628.7416 -1.9005 -0.1268
16/09/08 04:02:00 23628.7332 -1.9001 -0.1268
16/09/08 04:04:00 23628.7234 -1.9005 -0.1269
16/09/08 04:06:00 23628.7166 -1.9001 -0.1268
16/09/08 04:08:00 23628.7067 -1.9001 -0.1268
16/09/08 04:10:00 23628.6985 -1.9001 -0.1267
16/09/08 04:12:00 23628.6887 -1.9001 -0.1267
16/09/08 04:14:00 23628.6820 -1.9001 -0.1268
16/09/08 04:16:00 23628.6736 -1.8994 -0.1266
16/09/08 04:18:00 23628.6640 -1.9001 -0.1268
16/09/08 04:20:00 23628.6572 -1.8994 -0.1266
16/09/08 04:22:00 23628.6475 -1.8997 -0.1267
16/09/08 04:24:00 23628.6393 -1.8994 -0.1265
16/09/08 04:26:00 23628.6296 -1.8997 -0.1266
16/09/08 04:28:00 23628.6229 -1.8989 -0.1266
16/09/08 04:30:00 23628.6133 -1.8993 -0.1265
16/09/08 04:32:00 23628.6052 -1.8993 -0.1266
16/09/08 04:34:00 23628.5955 -1.8994 -0.1264
16/09/08 04:36:00 23628.5889 -1.8989 -0.1265
16/09/08 04:38:00 23628.5793 -1.8990 -0.1263
16/09/08 04:40:00 23628.5711 -1.8986 -0.1262
16/09/08 04:42:00 23628.5616 -1.8989 -0.1263
16/09/08 04:44:00 23628.5549 -1.8982 -0.1261
16/09/08 04:46:00 23628.5454 -1.8985 -0.1264
16/09/08 04:48:00 23628.5373 -1.8982 -0.1262
16/09/08 04:50:00 23628.5278 -1.8985 -0.1263
16/09/08 04:52:00 23628.5184 -1.8989 -0.1262
16/09/08 04:54:00 23628.5118 -1.8981 -0.1262
16/09/08 04:56:00 23628.5009 -1.8989 -0.1261
16/09/08 04:58:00 23628.4943 -1.8982 -0.1261
16/09/08 05:00:00 23628.4848 -1.8981 -0.1260
16/09/08 05:02:00 23628.4769 -1.8981 -0.1261
16/09/08 05:04:00 23628.4674 -1.8981 -0.1261
16/09/08 05:06:00 23628.4580 -1.8985 -0.1260
16/09/08 05:08:00 23628.4515 -1.8977 -0.1260
16/09/08 05:10:00 23628.4422 -1.8980 -0.1261
16/09/08 05:12:00 23628.4342 -1.8977 -0.1260
16/09/08 05:14:00 23628.4248 -1.8977 -0.1258
16/09/08 05:16:00 23628.4155 -1.8980 -0.1259
16/09/08 05:18:00 23628.4091 -1.8973 -0.1259
16/09/08 05:20:00 23628.3998 -1.8976 -0.1260
16/09/08 05:22:00 23628.3919 -1.8972 -0.1259
16/09/08 05:24:00 23628.3826 -1.8973 -0.1257
16/09/08 05:26:00 23628.3733 -1.8976 -0.1258
16/09/08 05:28:00 23628.3669 -1.8968 -0.1258
16/09/08 05:30:00 23628.3576 -1.8968 -0.1257
16/09/08 05:32:00 23628.3470 -1.8976 -0.1257
16/09/08 05:34:00 23628.3406 -1.8968 -0.1258
16/09/08 05:36:00 23628.3314 -1.8968 -0.1256
16/09/08 05:38:00 23628.3222 -1.8971 -0.1257
16/09/08 05:40:00 23628.3144 -1.8967 -0.1256
16/09/08 05:42:00 23628.3052 -1.8967 -0.1256
16/09/08 05:44:00 23628.2960 -1.8968 -0.1254
16/09/08 05:46:00 23628.2898 -1.8963 -0.1257
16/09/08 05:48:00 23628.2806 -1.8964 -0.1254
16/09/08 05:50:00 23628.2714 -1.8963 -0.1254
16/09/08 05:52:00 23628.2638 -1.8963 -0.1255
16/09/08 05:54:00 23628.2547 -1.8963 -0.1255
16/09/08 05:56:00 23628.2455 -1.8963 -0.1254
16/09/08 05:58:00 23628.2364 -1.8962 -0.1254
16/09/08 06:00:00 23628.2304 -1.8959 -0.1253
16/09/08 06:02:00 23628.2197 -1.8958 -0.1253
16/09/08 06:04:00 23628.2107 -1.8962 -0.1252
16/09/08 06:06:00 23628.2046 -1.8954 -0.1253
16/09/08 06:08:00 23628.1955 -1.8955 -0.1251
16/09/08 06:10:00 23628.1865 -1.8957 -0.1254
16/09/08 06:12:00 23628.1774 -1.8954 -0.1250
16/09/08 06:14:00 23628.1699 -1.8953 -0.1253
16/09/08 06:16:00 23628.1610 -1.8954 -0.1251
16/09/08 06:18:00 23628.1519 -1.8953 -0.1252
16/09/08 06:20:00 23628.1430 -1.8953 -0.1250
16/09/08 06:22:00 23628.1341 -1.8956 -0.1253
16/09/08 06:24:00 23628.1265 -1.8949 -0.1249
16/09/08 06:26:00 23628.1176 -1.8952 -0.1252
16/09/08 06:28:00 23628.1087 -1.8952 -0.1250
16/09/08 06:30:00 23628.0998 -1.8951 -0.1251
16/09/08 06:32:00 23628.0939 -1.8944 -0.1249
16/09/08 06:34:00 23628.0849 -1.8944 -0.1250
16/09/08 06:36:00 23628.0761 -1.8944 -0.1248
16/09/08 06:38:00 23628.0672 -1.8943 -0.1249
16/09/08 06:40:00 23628.0570 -1.8951 -0.1249
16/09/08 06:42:00 23628.0480 -1.8947 -0.1248
16/09/08 06:44:00 23628.0421 -1.8939 -0.1248
16/09/08 06:46:00 23628.0334 -1.8942 -0.1249
16/09/08 06:48:00 23628.0246 -1.8942 -0.1249
16/09/08 06:50:00 23628.0157 -1.8938 -0.1247
16/09/08 06:52:00 23628.0070 -1.8942 -0.1248
16/09/08 06:54:00 23627.9983 -1.8941 -0.1247
16/09/08 06:56:00 23627.9880 -1.8942 -0.1245
16/09/08 06:58:00 23627.9823 -1.8937 -0.1246
16/09/08 07:00:00 23627.9735 -1.8937 -0.1248
16/09/08 07:02:00 23627.9648 -1.8934 -0.1244
16/09/08 07:04:00 23627.9561 -1.8936 -0.1247
16/09/08 07:06:00 23627.9474 -1.8936 -0.1246
16/09/08 07:08:00 23627.9387 -1.8932 -0.1244
16/09/08 07:10:00 23627.9300 -1.8932 -0.1244
16/09/08 07:12:00 23627.9199 -1.8938 -0.1247
16/09/08 07:14:00 23627.9113 -1.8939 -0.1245
16/09/08 07:16:00 23627.9056 -1.8927 -0.1244
16/09/08 07:18:00 23627.8970 -1.8927 -0.1244
16/09/08 07:20:00 23627.8885 -1.8930 -0.1245
16/09/08 07:22:00 23627.8798 -1.8927 -0.1243
16/09/08 07:24:00 23627.8712 -1.8927 -0.1243
16/09/08 07:26:00 23627.8627 -1.8926 -0.1244
16/09/08 07:28:00 23627.8526 -1.8929 -0.1243
16/09/08 07:30:00 23627.8441 -1.8929 -0.1243
16/09/08 07:32:00 23627.8356 -1.8929 -0.1243
16/09/08 07:34:00 23627.8271 -1.8928 -0.1244
16/09/08 07:36:00 23627.8185 -1.8924 -0.1242
16/09/08 07:38:00 23627.8100 -1.8925 -0.1240
16/09/08 07:40:00 23627.8015 -1.8924 -0.1241
16/09/08 07:42:00 23627.7931 -1.8924 -0.1241
16/09/08 07:44:00 23627.7846 -1.8923 -0.1242
16/09/08 07:46:00 23627.7762 -1.8923 -0.1241
16/09/08 07:48:00 23627.7678 -1.8922 -0.1241
16/09/08 07:50:00 23627.7593 -1.8919 -0.1239
16/09/08 07:52:00 23627.7509 -1.8919 -0.1239
16/09/08 07:54:00 23627.7411 -1.8921 -0.1240
16/09/08 07:56:00 23627.7327 -1.8921 -0.1239
16/09/08 07:58:00 23627.7243 -1.8917 -0.1239
16/09/08 08:00:00 23627.7159 -1.8917 -0.1239
16/09/08 08:02:00 23627.7076 -1.8917 -0.1238
16/09/08 08:04:00 23627.6993 -1.8916 -0.1240
16/09/08 08:06:00 23627.6909 -1.8912 -0.1238
16/09/08 08:08:00 23627.6826 -1.8912 -0.1237
16/09/08 08:10:00 23627.6744 -1.8912 -0.1237
16/09/08 08:12:00 23627.6661 -1.8911 -0.1238
16/09/08 08:14:00 23627.6578 -1.8907 -0.1236
16/09/08 08:16:00 23627.6495 -1.8907 -0.1236
16/09/08 08:18:00 23627.6398 -1.8910 -0.1237
16/09/08 08:20:00 23627.6301 -1.8913 -0.1237
16/09/08 08:22:00 23627.6218 -1.8909 -0.1236
16/09/08 08:24:00 23627.6137 -1.8909 -0.1236
16/09/08 08:26:00 23627.6055 -1.8909 -0.1235
16/09/08 08:28:00 23627.5958 -1.8911 -0.1237
16/09/08 08:30:00 23627.5876 -1.8908 -0.1235
16/09/08 08:32:00 23627.5794 -1.8903 -0.1235
16/09/08 08:34:00 23627.5713 -1.8903 -0.1234
16/09/08 08:36:00 23627.5632 -1.8903 -0.1234
16/09/08 08:38:00 23627.5551 -1.8902 -0.1235
16/09/08 08:40:00 23627.5440 -1.8906 -0.1233
16/09/08 08:42:00 23627.5359 -1.8905 -0.1234
16/09/08 08:44:00 23627.5278 -1.8901 -0.1232
16/09/08 08:46:00 23627.5197 -1.8901 -0.1232
16/09/08 08:48:00 23627.5117 -1.8899 -0.1235
16/09/08 08:50:00 23627.5036 -1.8896 -0.1233
16/09/08 08:52:00 23627.4926 -1.8903 -0.1233
16/09/08 08:54:00 23627.4846 -1.8902 -0.1234
16/09/08 08:56:00 23627.4766 -1.8898 -0.1232
16/09/08 08:58:00 23627.4685 -1.8894 -0.1232
16/09/08 09:00:00 23627.4606 -1.8894 -0.1231
16/09/08 09:02:00 23627.4526 -1.8894 -0.1231
16/09/08 09:04:00 23627.4417 -1.8897 -0.1231
16/09/08 09:06:00 23627.4337 -1.8896 -0.1232
16/09/08 09:08:00 23627.4258 -1.8892 -0.1230
16/09/08 09:10:00 23627.4179 -1.8891 -0.1231
16/09/08 09:12:00 23627.4099 -1.8888 -0.1229
16/09/08 09:14:00 23627.3991 -1.8894 -0.1231
16/09/08 09:16:00 23627.3912 -1.8893 -0.1232
16/09/08 09:18:00 23627.3832 -1.8886 -0.1228
16/09/08 09:20:00 23627.3754 -1.8885 -0.1230
16/09/08 09:22:00 23627.3647 -1.8892 -0.1229
16/09/08 09:24:00 23627.3568 -1.8888 -0.1229
16/09/08 09:26:00 23627.3490 -1.8887 -0.1230
16/09/08 09:28:00 23627.3411 -1.8884 -0.1228
16/09/08 09:30:00 23627.3303 -1.8887 -0.1228
16/09/08 09:32:00 23627.3226 -1.8886 -0.1228
16/09/08 09:34:00 23627.3148 -1.8882 -0.1228
16/09/08 09:36:00 23627.3070 -1.8881 -0.1229
16/09/08 09:38:00 23627.2964 -1.8888 -0.1228
16/09/08 09:40:00 23627.2885 -1.8881 -0.1225
16/09/08 09:42:00 23627.2808 -1.8880 -0.1228
16/09/08 09:44:00 23627.2701 -1.8883 -0.1226
16/09/08 09:46:00 23627.2625 -1.8883 -0.1226
16/09/08 09:48:00 23627.2547 -1.8878 -0.1227
16/09/08 09:50:00 23627.2471 -1.8878 -0.1227
16/09/08 09:52:00 23627.2364 -1.8878 -0.1223
16/09/08 09:54:00 23627.2288 -1.8877 -0.1226
16/09/08 09:56:00 23627.2211 -1.8873 -0.1224
16/09/08 09:58:00 23627.2106 -1.8880 -0.1224
16/09/08 10:00:00 23627.2029 -1.8875 -0.1225
16/09/08 10:02:00 23627.1954 -1.8875 -0.1225
16/09/08 10:04:00 23627.1863 -1.8875 -0.1223
16/09/08 10:06:00 23627.1772 -1.8874 -0.1224
16/09/08 10:08:00 23627.1696 -1.8870 -0.1223
16/09/08 10:10:00 23627.1606 -1.8873 -0.1224
16/09/08 10:12:00 23627.1530 -1.8868 -0.1224
16/09/08 10:14:00 23627.1426 -1.8876 -0.1223
16/09/08 10:16:00 23627.1351 -1.8871 -0.1223
16/09/08 10:18:00 23627.1275 -1.8863 -0.1221
16/09/08 10:20:00 23627.1170 -1.8870 -0.1223
16/09/08 10:22:00 23627.1096 -1.8866 -0.1221
16/09/08 10:24:00 23627.0992 -1.8872 -0.1224
16/09/08 10:26:00 23627.0917 -1.8868 -0.1222
16/09/08 10:28:00 23627.0842 -1.8864 -0.1221
16/09/08 10:30:00 23627.0739 -1.8870 -0.1223
16/09/08 10:32:00 23627.0664 -1.8863 -0.1221
16/09/08 10:34:00 23627.0575 -1.8863 -0.1219
16/09/08 10:36:00 23627.0487 -1.8865 -0.1220
16/09/08 10:38:00 23627.0413 -1.8861 -0.1220
16/09/08 10:40:00 23627.0324 -1.8860 -0.1220
16/09/08 10:42:00 23627.0251 -1.8860 -0.1219
16/09/08 10:44:00 23627.0148 -1.8863 -0.1221
16/09/08 10:46:00 23627.0074 -1.8859 -0.1219
16/09/08 10:48:00 23626.9971 -1.8862 -0.1219
16/09/08 10:50:00 23626.9898 -1.8858 -0.1219
16/09/08 10:52:00 23626.9795 -1.8861 -0.1218
16/09/08 10:54:00 23626.9722 -1.8856 -0.1218
16/09/08 10:56:00 23626.9620 -1.8860 -0.1216
16/09/08 10:58:00 23626.9548 -1.8858 -0.1219
16/09/08 11:00:00 23626.9461 -1.8858 -0.1217
16/09/08 11:02:00 23626.9388 -1.8854 -0.1217
16/09/08 11:04:00 23626.9286 -1.8856 -0.1219
16/09/08 11:06:00 23626.9214 -1.8853 -0.1217
16/09/08 11:08:00 23626.9112 -1.8856 -0.1216
16/09/08 11:10:00 23626.9040 -1.8851 -0.1216
16/09/08 11:12:00 23626.8939 -1.8854 -0.1216
16/09/08 11:14:00 23626.8867 -1.8850 -0.1216
16/09/08 11:16:00 23626.8766 -1.8854 -0.1214
16/09/08 11:18:00 23626.8694 -1.8849 -0.1215
16/09/08 11:20:00 23626.8609 -1.8851 -0.1217
16/09/08 11:22:00 23626.8538 -1.8848 -0.1215
16/09/08 11:24:00 23626.8438 -1.8851 -0.1215
16/09/08 11:26:00 23626.8366 -1.8842 -0.1215
16/09/08 11:28:00 23626.8265 -1.8845 -0.1214
16/09/08 11:30:00 23626.8165 -1.8849 -0.1212
16/09/08 11:32:00 23626.8094 -1.8844 -0.1214
16/09/08 11:34:00 23626.8009 -1.8843 -0.1214
16/09/08 11:36:00 23626.7924 -1.8843 -0.1212
16/09/08 11:38:00 23626.7839 -1.8843 -0.1212
16/09/08 11:40:00 23626.7769 -1.8838 -0.1213
16/09/08 11:42:00 23626.7670 -1.8840 -0.1213
16/09/08 11:44:00 23626.7570 -1.8843 -0.1213
16/09/08 11:46:00 23626.7501 -1.8840 -0.1211
16/09/08 11:48:00 23626.7402 -1.8842 -0.1212
16/09/08 11:50:00 23626.7332 -1.8838 -0.1212
16/09/08 11:52:00 23626.7248 -1.8837 -0.1212
16/09/08 11:54:00 23626.7149 -1.8837 -0.1210
16/09/08 11:56:00 23626.7080 -1.8832 -0.1210
16/09/08 11:58:00 23626.6981 -1.8835 -0.1210
16/09/08 12:00:00 23626.6883 -1.8838 -0.1209
16/09/08 12:02:00 23626.6814 -1.8834 -0.1209
16/09/08 12:04:00 23626.6731 -1.8832 -0.1211
16/09/08 12:06:00 23626.6633 -1.8835 -0.1211
16/09/08 12:08:00 23626.6565 -1.8832 -0.1209
16/09/08 12:10:00 23626.6467 -1.8835 -0.1208
16/09/08 12:12:00 23626.6370 -1.8837 -0.1210
16/09/08 12:14:00 23626.6302 -1.8833 -0.1210
16/09/08 12:16:00 23626.6219 -1.8829 -0.1208
16/09/08 12:18:00 23626.6121 -1.8832 -0.1208
16/09/08 12:20:00 23626.6054 -1.8827 -0.1208
16/09/08 12:22:00 23626.5957 -1.8829 -0.1209
16/09/08 12:24:00 23626.5860 -1.8832 -0.1209
16/09/08 12:26:00 23626.5793 -1.8828 -0.1209
16/09/08 12:28:00 23626.5711 -1.8824 -0.1207
16/09/08 12:30:00 23626.5614 -1.8826 -0.1209
16/09/08 12:32:00 23626.5518 -1.8830 -0.1207
16/09/08 12:34:00 23626.5451 -1.8822 -0.1205
16/09/08 12:36:00 23626.5355 -1.8825 -0.1205
16/09/08 12:38:00 23626.5273 -1.8820 -0.1205
16/09/08 12:40:00 23626.5177 -1.8823 -0.1204
16/09/08 12:42:00 23626.5111 -1.8819 -0.1204
16/09/08 12:44:00 23626.5016 -1.8822 -0.1204
16/09/08 12:46:00 23626.4920 -1.8824 -0.1206
16/09/08 12:48:00 23626.4839 -1.8820 -0.1204
16/09/08 12:50:00 23626.4774 -1.8816 -0.1204
16/09/08 12:52:00 23626.4679 -1.8818 -0.1205
16/09/08 12:54:00 23626.4583 -1.8817 -0.1203
16/09/08 12:56:00 23626.4488 -1.8820 -0.1203
16/09/08 12:58:00 23626.4408 -1.8819 -0.1205
16/09/08 13:00:00 23626.4343 -1.8811 -0.1203
16/09/08 13:02:00 23626.4248 -1.8814 -0.1203
16/09/08 13:04:00 23626.4154 -1.8817 -0.1203
16/09/08 13:06:00 23626.4059 -1.8816 -0.1203
16/09/08 13:08:00 23626.3980 -1.8815 -0.1202
16/09/08 13:10:00 23626.3916 -1.8811 -0.1202
16/09/08 13:12:00 23626.3822 -1.8810 -0.1200
16/09/08 13:14:00 23626.3728 -1.8813 -0.1200
16/09/08 13:16:00 23626.3649 -1.8812 -0.1202
16/09/08 13:18:00 23626.3555 -1.8811 -0.1202
16/09/08 13:20:00 23626.3462 -1.8814 -0.1202
16/09/08 13:22:00 23626.3398 -1.8806 -0.1200
16/09/08 13:24:00 23626.3305 -1.8809 -0.1200
16/09/08 13:26:00 23626.3226 -1.8804 -0.1200
16/09/08 13:28:00 23626.3133 -1.8806 -0.1201
16/09/08 13:30:00 23626.3041 -1.8809 -0.1201
16/09/08 13:32:00 23626.2948 -1.8809 -0.1199
16/09/08 13:34:00 23626.2870 -1.8808 -0.1199
16/09/08 13:36:00 23626.2777 -1.8808 -0.1197
16/09/08 13:38:00 23626.2715 -1.8803 -0.1199
16/09/08 13:40:00 23626.2622 -1.8801 -0.1199
16/09/08 13:42:00 23626.2530 -1.8804 -0.1199
16/09/08 13:44:00 23626.2453 -1.8800 -0.1197
16/09/08 13:46:00 23626.2361 -1.8802 -0.1198
16/09/08 13:48:00 23626.2269 -1.8802 -0.1197
16/09/08 13:50:00 23626.2192 -1.8797 -0.1197
16/09/08 13:52:00 23626.2101 -1.8800 -0.1197
16/09/08 13:54:00 23626.2010 -1.8802 -0.1198
16/09/08 13:56:00 23626.1918 -1.8802 -0.1196
16/09/08 13:58:00 23626.1842 -1.8801 -0.1196
16/09/08 14:00:00 23626.1751 -1.8800 -0.1196
16/09/08 14:02:00 23626.1660 -1.8802 -0.1198
16/09/08 14:04:00 23626.1584 -1.8798 -0.1196
16/09/08 14:06:00 23626.1509 -1.8797 -0.1198
16/09/08 14:08:00 23626.1433 -1.8793 -0.1196
16/09/08 14:10:00 23626.1342 -1.8792 -0.1194
16/09/08 14:12:00 23626.1252 -1.8794 -0.1196
16/09/08 14:14:00 23626.1176 -1.8789 -0.1196
16/09/08 14:16:00 23626.1087 -1.8792 -0.1195
16/09/08 14:18:00 23626.0997 -1.8791 -0.1195
16/09/08 14:20:00 23626.0907 -1.8791 -0.1194
16/09/08 14:22:00 23626.0832 -1.8787 -0.1192
16/09/08 14:24:00 23626.0742 -1.8789 -0.1193
16/09/08 14:26:00 23626.0653 -1.8788 -0.1192
16/09/08 14:28:00 23626.0578 -1.8783 -0.1194
16/09/08 14:30:00 23626.0489 -1.8786 -0.1193
16/09/08 14:32:00 23626.0370 -1.8792 -0.1193
16/09/08 14:34:00 23626.0296 -1.8788 -0.1192
16/09/08 14:36:00 23626.0208 -1.8791 -0.1191
16/09/08 14:38:00 23626.0119 -1.8789 -0.1191
16/09/08 14:40:00 23626.0046 -1.8789 -0.1191
16/09/08 14:42:00 23625.9957 -1.8787 -0.1193
16/09/08 14:44:00 23625.9868 -1.8786 -0.1191
16/09/08 14:46:00 23625.9780 -1.8788 -0.1193
16/09/08 14:48:00 23625.9707 -1.8784 -0.1191
16/09/08 14:50:00 23625.9619 -1.8783 -0.1191
16/09/08 14:52:00 23625.9531 -1.8783 -0.1189
16/09/08 14:54:00 23625.9458 -1.8778 -0.1189
16/09/08 14:56:00 23625.9370 -1.8777 -0.1189
16/09/08 14:58:00 23625.9283 -1.8779 -0.1191
16/09/08 15:00:00 23625.9181 -1.8782 -0.1189
16/09/08 15:02:00 23625.9093 -1.8781 -0.1189
16/09/08 15:04:00 23625.9007 -1.8784 -0.1189
16/09/08 15:06:00 23625.8935 -1.8779 -0.1189
16/09/08 15:08:00 23625.8848 -1.8778 -0.1189
16/09/08 15:10:00 23625.8761 -1.8777 -0.1187
16/09/08 15:12:00 23625.8674 -1.8776 -0.1187
16/09/08 15:14:00 23625.8602 -1.8771 -0.1187
16/09/08 15:16:00 23625.8486 -1.8777 -0.1187
16/09/08 15:18:00 23625.8415 -1.8776 -0.1189
16/09/08 15:20:00 23625.8329 -1.8775 -0.1187
16/09/08 15:22:00 23625.8243 -1.8774 -0.1187
16/09/08 15:24:00 23625.8172 -1.8770 -0.1185
16/09/08 15:26:00 23625.8087 -1.8772 -0.1187
16/09/08 15:28:00 23625.7971 -1.8778 -0.1187
16/09/08 15:30:00 23625.7901 -1.8774 -0.1185
16/09/08 15:32:00 23625.7815 -1.8773 -0.1185
16/09/08 15:34:00 23625.7730 -1.8771 -0.1187
16/09/08 15:36:00 23625.7660 -1.8767 -0.1185
16/09/08 15:38:00 23625.7574 -1.8765 -0.1185
16/09/08 15:40:00 23625.7475 -1.8768 -0.1185
16/09/08 15:42:00 23625.7390 -1.8767 -0.1184
16/09/08 15:44:00 23625.7306 -1.8769 -0.1185
16/09/08 15:46:00 23625.7221 -1.8765 -0.1184
16/09/08 15:48:00 23625.7121 -1.8767 -0.1184
16/09/08 15:50:00 23625.7037 -1.8767 -0.1182
16/09/08 15:52:00 23625.6968 -1.8762 -0.1182
16/09/08 15:54:00 23625.6884 -1.8761 -0.1182
16/09/08 15:56:00 23625.6770 -1.8767 -0.1182
16/09/08 15:58:00 23625.6702 -1.8765 -0.1184
16/09/08 16:00:00 23625.6618 -1.8764 -0.1184
16/09/08 16:02:00 23625.6535 -1.8763 -0.1184
16/09/08 16:04:00 23625.6436 -1.8762 -0.1182
16/09/08 16:06:00 23625.6352 -1.8761 -0.1182
16/09/08 16:08:00 23625.6284 -1.8756 -0.1180
16/09/08 16:10:00 23625.6201 -1.8755 -0.1180
16/09/08 16:12:00 23625.6089 -1.8765 -0.1182
16/09/08 16:14:00 23625.6022 -1.8760 -0.1182
16/09/08 16:16:00 23625.5938 -1.8755 -0.1181
16/09/08 16:18:00 23625.5841 -1.8758 -0.1179
16/09/08 16:20:00 23625.5759 -1.8757 -0.1179
16/09/08 16:22:00 23625.5676 -1.8755 -0.1181
16/09/08 16:24:00 23625.5579 -1.8757 -0.1181
16/09/08 16:26:00 23625.5497 -1.8756 -0.1181
16/09/08 16:28:00 23625.5415 -1.8755 -0.1181
16/09/08 16:30:00 23625.5319 -1.8757 -0.1181
16/09/08 16:32:00 23625.5237 -1.8756 -0.1181
16/09/08 16:34:00 23625.5170 -1.8749 -0.1177
16/09/08 16:36:00 23625.5059 -1.8755 -0.1177
16/09/08 16:38:00 23625.4993 -1.8750 -0.1177
16/09/08 16:40:00 23625.4912 -1.8749 -0.1178
16/09/08 16:42:00 23625.4801 -1.8755 -0.1178
16/09/08 16:44:00 23625.4735 -1.8750 -0.1178
16/09/08 16:46:00 23625.4654 -1.8745 -0.1176
16/09/08 16:48:00 23625.4558 -1.8747 -0.1176
16/09/08 16:50:00 23625.4479 -1.8750 -0.1178
16/09/08 16:52:00 23625.4383 -1.8749 -0.1176
16/09/08 16:54:00 23625.4303 -1.8747 -0.1176
16/09/08 16:56:00 23625.4223 -1.8746 -0.1176
16/09/08 16:58:00 23625.4127 -1.8745 -0.1175
16/09/08 17:00:00 23625.4047 -1.8744 -0.1175
16/09/08 17:02:00 23625.3953 -1.8746 -0.1175
16/09/08 17:04:00 23625.3873 -1.8744 -0.1176
16/09/08 17:06:00 23625.3794 -1.8743 -0.1177
16/09/08 17:08:00 23625.3699 -1.8742 -0.1175
16/09/08 17:10:00 23625.3620 -1.8741 -0.1175
16/09/08 17:12:00 23625.3526 -1.8743 -0.1175
16/09/08 17:14:00 23625.3447 -1.8742 -0.1175
16/09/08 17:16:00 23625.3353 -1.8741 -0.1174
16/09/08 17:18:00 23625.3274 -1.8740 -0.1174
16/09/08 17:20:00 23625.3180 -1.8739 -0.1172
16/09/08 17:22:00 23625.3103 -1.8741 -0.1174
16/09/08 17:24:00 23625.3023 -1.8735 -0.1174
16/09/08 17:26:00 23625.2930 -1.8738 -0.1174
16/09/08 17:28:00 23625.2852 -1.8733 -0.1172
16/09/08 17:30:00 23625.2759 -1.8735 -0.1172
16/09/08 17:32:00 23625.2681 -1.8734 -0.1172
16/09/08 17:34:00 23625.2589 -1.8737 -0.1172
16/09/08 17:36:00 23625.2511 -1.8732 -0.1171
16/09/08 17:38:00 23625.2419 -1.8734 -0.1171
16/09/08 17:40:00 23625.2341 -1.8729 -0.1171
16/09/08 17:42:00 23625.2250 -1.8735 -0.1173
16/09/08 17:44:00 23625.2172 -1.8730 -0.1171
16/09/08 17:46:00 23625.2079 -1.8729 -0.1170
16/09/08 17:48:00 23625.1973 -1.8735 -0.1170
16/09/08 17:50:00 23625.1896 -1.8733 -0.1172
16/09/08 17:52:00 23625.1805 -1.8735 -0.1172
16/09/08 17:54:00 23625.1728 -1.8731 -0.1170
16/09/08 17:56:00 23625.1636 -1.8730 -0.1169
16/09/08 17:58:00 23625.1560 -1.8728 -0.1169
16/09/08 18:00:00 23625.1470 -1.8730 -0.1170
16/09/08 18:02:00 23625.1393 -1.8725 -0.1169
16/09/08 18:04:00 23625.1303 -1.8728 -0.1169
16/09/08 18:06:00 23625.1212 -1.8727 -0.1167
16/09/08 18:08:00 23625.1136 -1.8725 -0.1169
16/09/08 18:10:00 23625.1031 -1.8731 -0.1169
16/09/08 18:12:00 23625.0970 -1.8722 -0.1168
16/09/08 18:14:00 23625.0865 -1.8724 -0.1168
16/09/08 18:16:00 23625.0775 -1.8727 -0.1168
16/09/08 18:18:00 23625.0700 -1.8725 -0.1168
16/09/08 18:20:00 23625.0610 -1.8724 -0.1167
16/09/08 18:22:00 23625.0535 -1.8719 -0.1167
16/09/08 18:24:00 23625.0446 -1.8721 -0.1167
16/09/08 18:26:00 23625.0357 -1.8724 -0.1167
16/09/08 18:28:00 23625.0282 -1.8718 -0.1167
16/09/08 18:30:00 23625.0177 -1.8721 -0.1166
16/09/08 18:32:00 23625.0089 -1.8723 -0.1166
16/09/08 18:34:00 23625.0014 -1.8718 -0.1166
16/09/08 18:36:00 23624.9926 -1.8720 -0.1166
16/09/08 18:38:00 23624.9837 -1.8719 -0.1164
16/09/08 18:40:00 23624.9763 -1.8717 -0.1166
16/09/08 18:42:00 23624.9674 -1.8716 -0.1165
16/09/08 18:44:00 23624.9571 -1.8718 -0.1163
16/09/08 18:46:00 23624.9512 -1.8710 -0.1162
16/09/08 18:48:00 23624.9410 -1.8715 -0.1163
16/09/08 18:50:00 23624.9322 -1.8718 -0.1163
16/09/08 18:52:00 23624.9249 -1.8713 -0.1162
16/09/08 18:54:00 23624.9161 -1.8711 -0.1162
16/09/08 18:56:00 23624.9059 -1.8717 -0.1162
16/09/08 18:58:00 23624.8971 -1.8715 -0.1162
16/09/08 19:00:00 23624.8898 -1.8711 -0.1161
16/09/08 19:02:00 23624.8812 -1.8712 -0.1163
16/09/08 19:04:00 23624.8724 -1.8711 -0.1161
16/09/08 19:06:00 23624.8652 -1.8706 -0.1162
16/09/08 19:08:00 23624.8565 -1.8705 -0.1160
16/09/08 19:10:00 23624.8463 -1.8710 -0.1162
16/09/08 19:12:00 23624.8377 -1.8709 -0.1160
16/09/08 19:14:00 23624.8305 -1.8704 -0.1161
16/09/08 19:16:00 23624.8219 -1.8706 -0.1161
16/09/08 19:18:00 23624.8118 -1.8708 -0.1161
16/09/08 19:20:00 23624.8031 -1.8707 -0.1159
16/09/08 19:22:00 23624.7960 -1.8701 -0.1160
16/09/08 19:24:00 23624.7875 -1.8704 -0.1160
16/09/08 19:26:00 23624.7789 -1.8703 -0.1158
16/09/08 19:28:00 23624.7688 -1.8704 -0.1158
16/09/08 19:30:00 23624.7603 -1.8707 -0.1158
16/09/08 19:32:00 23624.7532 -1.8701 -0.1159
16/09/08 19:34:00 23624.7447 -1.8700 -0.1157
16/09/08 19:36:00 23624.7348 -1.8705 -0.1159
16/09/08 19:38:00 23624.7262 -1.8704 -0.1159
16/09/08 19:40:00 23624.7177 -1.8703 -0.1158
16/09/08 19:42:00 23624.7077 -1.8704 -0.1158
16/09/08 19:44:00 23624.7023 -1.8700 -0.1158
16/09/08 19:46:00 23624.6923 -1.8698 -0.1157
16/09/08 19:48:00 23624.6838 -1.8696 -0.1157
16/09/08 19:50:00 23624.6755 -1.8698 -0.1157
16/09/08 19:52:00 23624.6656 -1.8701 -0.1155
16/09/08 19:54:00 23624.6571 -1.8699 -0.1156
16/09/08 19:56:00 23624.6503 -1.8698 -0.1156
16/09/08 19:58:00 23624.6418 -1.8693 -0.1154
16/09/08 20:00:00 23624.6320 -1.8694 -0.1155
16/09/08 20:02:00 23624.6237 -1.8696 -0.1156
16/09/08 20:04:00 23624.6153 -1.8695 -0.1155
16/09/08 20:06:00 23624.6055 -1.8697 -0.1155
16/09/08 20:08:00 23624.5972 -1.8695 -0.1155
16/09/08 20:10:00 23624.5889 -1.8694 -0.1154
16/09/08 20:12:00 23624.5791 -1.8695 -0.1154
16/09/08 20:14:00 23624.5739 -1.8691 -0.1154
16/09/08 20:16:00 23624.5640 -1.8689 -0.1153
16/09/08 20:18:00 23624.5558 -1.8688 -0.1151
16/09/08 20:20:00 23624.5461 -1.8693 -0.1153
16/09/08 20:22:00 23624.5379 -1.8691 -0.1154
16/09/08 20:24:00 23624.5296 -1.8686 -0.1152
16/09/08 20:26:00 23624.5199 -1.8691 -0.1154
16/09/08 20:28:00 23624.5118 -1.8690 -0.1153
16/09/08 20:30:00 23624.5035 -1.8685 -0.1151
16/09/08 20:32:00 23624.4939 -1.8690 -0.1153
16/09/08 20:34:00 23624.4858 -1.8689 -0.1152
16/09/08 20:36:00 23624.4776 -1.8687 -0.1152
16/09/08 20:38:00 23624.4680 -1.8689 -0.1152
16/09/08 20:40:00 23624.4599 -1.8688 -0.1151
16/09/08 20:42:00 23624.4518 -1.8686 -0.1151
16/09/08 20:44:00 23624.4422 -1.8688 -0.1151
16/09/08 20:46:00 23624.4341 -1.8686 -0.1151
16/09/08 20:48:00 23624.4246 -1.8688 -0.1152
16/09/08 20:50:00 23624.4165 -1.8687 -0.1150
16/09/08 20:52:00 23624.4084 -1.8681 -0.1149
16/09/08 20:54:00 23624.3990 -1.8687 -0.1151
16/09/08 20:56:00 23624.3910 -1.8686 -0.1149
16/09/08 20:58:00 23624.3829 -1.8680 -0.1148
16/09/08 21:00:00 23624.3735 -1.8685 -0.1150
16/09/08 21:02:00 23624.3654 -1.8680 -0.1148
16/09/08 21:04:00 23624.3575 -1.8678 -0.1149
16/09/08 21:06:00 23624.3480 -1.8681 -0.1147
16/09/08 21:08:00 23624.3401 -1.8679 -0.1147
16/09/08 21:10:00 23624.3322 -1.8677 -0.1148
16/09/08 21:12:00 23624.3228 -1.8679 -0.1148
16/09/08 21:14:00 23624.3148 -1.8674 -0.1147
16/09/08 21:16:00 23624.3070 -1.8675 -0.1148
16/09/08 21:18:00 23624.2976 -1.8674 -0.1147
16/09/08 21:20:00 23624.2898 -1.8676 -0.1147
16/09/08 21:22:00 23624.2804 -1.8674 -0.1146
16/09/08 21:24:00 23624.2725 -1.8673 -0.1146
16/09/08 21:26:00 23624.2617 -1.8678 -0.1146
16/09/08 21:28:00 23624.2539 -1.8673 -0.1145
16/09/08 21:30:00 23624.2447 -1.8678 -0.1147
16/09/08 21:32:00 23624.2368 -1.8672 -0.1146
16/09/08 21:34:00 23624.2290 -1.8671 -0.1144
16/09/08 21:36:00 23624.2198 -1.8673 -0.1144
16/09/08 21:38:00 23624.2120 -1.8668 -0.1143
16/09/08 21:40:00 23624.2043 -1.8670 -0.1145
16/09/08 21:42:00 23624.1935 -1.8671 -0.1145
16/09/08 21:44:00 23624.1843 -1.8669 -0.1144
16/09/08 21:46:00 23624.1767 -1.8671 -0.1144
16/09/08 21:48:00 23624.1689 -1.8666 -0.1143
16/09/08 21:50:00 23624.1599 -1.8671 -0.1145
16/09/08 21:52:00 23624.1521 -1.8666 -0.1143
16/09/08 21:54:00 23624.1429 -1.8664 -0.1142
16/09/08 21:56:00 23624.1323 -1.8670 -0.1142
16/09/08 21:58:00 23624.1247 -1.8668 -0.1143
16/09/08 22:00:00 23624.1171 -1.8666 -0.1143
16/09/08 22:02:00 23624.1080 -1.8664 -0.1142
16/09/08 22:04:00 23624.1004 -1.8662 -0.1142
16/09/08 22:06:00 23624.0898 -1.8668 -0.1142
16/09/08 22:08:00 23624.0822 -1.8662 -0.1141
16/09/08 22:10:00 23624.0732 -1.8664 -0.1141
16/09/08 22:12:00 23624.0657 -1.8662 -0.1141
16/09/08 22:14:00 23624.0582 -1.8661 -0.1142
16/09/08 22:16:00 23624.0476 -1.8662 -0.1140
16/09/08 22:18:00 23624.0387 -1.8664 -0.1141
16/09/08 22:20:00 23624.0311 -1.8659 -0.1139
16/09/08 22:22:00 23624.0237 -1.8657 -0.1140
16/09/08 22:24:00 23624.0132 -1.8662 -0.1140
16/09/08 22:26:00 23624.0042 -1.8661 -0.1139
16/09/08 22:28:00 23623.9968 -1.8658 -0.1141
16/09/08 22:30:00 23623.9878 -1.8656 -0.1139
16/09/08 22:32:00 23623.9775 -1.8662 -0.1138
16/09/08 22:34:00 23623.9701 -1.8661 -0.1138
16/09/08 22:36:00 23623.9626 -1.8655 -0.1139
16/09/08 22:38:00 23623.9538 -1.8656 -0.1139
16/09/08 22:40:00 23623.9434 -1.8658 -0.1138
16/09/08 22:42:00 23623.9361 -1.8656 -0.1138
16/09/08 22:44:00 23623.9287 -1.8651 -0.1137
16/09/08 22:46:00 23623.9184 -1.8656 -0.1137
16/09/08 22:48:00 23623.9096 -1.8654 -0.1137
16/09/08 22:50:00 23623.9023 -1.8652 -0.1138
16/09/08 22:52:00 23623.8950 -1.8648 -0.1134
16/09/08 22:54:00 23623.8848 -1.8656 -0.1138
16/09/08 22:56:00 23623.8760 -1.8654 -0.1137
16/09/08 22:58:00 23623.8688 -1.8652 -0.1137
16/09/08 23:00:00 23623.8585 -1.8653 -0.1137
16/09/08 23:02:00 23623.8513 -1.8649 -0.1134
16/09/08 23:04:00 23623.8426 -1.8650 -0.1136
16/09/08 23:06:00 23623.8323 -1.8651 -0.1135
16/09/08 23:08:00 23623.8252 -1.8650 -0.1135
16/09/08 23:10:00 23623.8150 -1.8651 -0.1134
16/09/08 23:12:00 23623.8079 -1.8650 -0.1134
16/09/08 23:14:00 23623.7992 -1.8647 -0.1135
16/09/08 23:16:00 23623.7891 -1.8652 -0.1135
16/09/08 23:18:00 23623.7818 -1.8643 -0.1134
16/09/08 23:20:00 23623.7733 -1.8645 -0.1133
16/09/08 23:22:00 23623.7632 -1.8647 -0.1131
16/09/08 23:24:00 23623.7561 -1.8645 -0.1133
16/09/08 23:26:00 23623.7460 -1.8647 -0.1132
16/09/08 23:28:00 23623.7390 -1.8645 -0.1132
16/09/08 23:30:00 23623.7304 -1.8643 -0.1131
16/09/08 23:32:00 23623.7204 -1.8648 -0.1133
16/09/08 23:34:00 23623.7134 -1.8642 -0.1132
16/09/08 23:36:00 23623.7034 -1.8647 -0.1134
16/09/08 23:38:00 23623.6963 -1.8639 -0.1129
16/09/08 23:40:00 23623.6863 -1.8643 -0.1131
16/09/08 23:42:00 23623.6778 -1.8641 -0.1132
16/09/08 23:44:00 23623.6709 -1.8639 -0.1132
16/09/08 23:46:00 23623.6610 -1.8641 -0.1131
16/09/08 23:48:00 23623.6541 -1.8639 -0.1131
16/09/08 23:50:00 23623.6440 -1.8637 -0.1130
16/09/08 23:52:00 23623.6357 -1.8639 -0.1130
16/09/08 23:54:00 23623.6258 -1.8640 -0.1129
16/09/08 23:56:00 23623.6189 -1.8638 -0.1131
16/09/08 23:58:00 23623.6090 -1.8640 -0.1130
16/09/09 00:00:00 23623.6021 -1.8634 -0.1130
16/09/09 00:02:00 23623.5923 -1.8636 -0.1127
16/09/09 00:04:00 23623.5840 -1.8637 -0.1129
16/09/09 00:06:00 23623.5741 -1.8638 -0.1130
16/09/09 00:08:00 23623.5673 -1.8633 -0.1128
16/09/09 00:10:00 23623.5575 -1.8635 -0.1127
16/09/09 00:12:00 23623.5507 -1.8632 -0.1129
16/09/09 00:14:00 23623.5410 -1.8634 -0.1128
16/09/09 00:16:00 23623.5327 -1.8632 -0.1128
16/09/09 00:18:00 23623.5229 -1.8634 -0.1127
16/09/09 00:20:00 23623.5162 -1.8632 -0.1127
16/09/09 00:22:00 23623.5065 -1.8633 -0.1128
16/09/09 00:24:00 23623.4983 -1.8631 -0.1127
16/09/09 00:26:00 23623.4886 -1.8636 -0.1127
16/09/09 00:28:00 23623.4789 -1.8634 -0.1126
16/09/09 00:30:00 23623.4722 -1.8631 -0.1128
16/09/09 00:32:00 23623.4625 -1.8630 -0.1125
16/09/09 00:34:00 23623.4559 -1.8628 -0.1125
16/09/09 00:36:00 23623.4462 -1.8629 -0.1126
16/09/09 00:38:00 23623.4381 -1.8627 -0.1126
16/09/09 00:40:00 23623.4285 -1.8628 -0.1125
16/09/09 00:42:00 23623.4189 -1.8630 -0.1124
16/09/09 00:44:00 23623.4123 -1.8628 -0.1126
16/09/09 00:46:00 23623.4028 -1.8629 -0.1125
16/09/09 00:48:00 23623.3962 -1.8624 -0.1125
16/09/09 00:50:00 23623.3866 -1.8625 -0.1124
16/09/09 00:52:00 23623.3771 -1.8626 -0.1124
16/09/09 00:54:00 23623.3691 -1.8625 -0.1123
16/09/09 00:56:00 23623.3595 -1.8626 -0.1123
16/09/09 00:58:00 23623.3500 -1.8627 -0.1124
16/09/09 01:00:00 23623.3435 -1.8622 -0.1123
16/09/09 01:02:00 23623.3341 -1.8623 -0.1121
16/09/09 01:04:00 23623.3246 -1.8624 -0.1122
16/09/09 01:06:00 23623.3182 -1.8622 -0.1124
16/09/09 01:08:00 23623.3087 -1.8620 -0.1121
16/09/09 01:10:00 23623.2993 -1.8625 -0.1123
16/09/09 01:12:00 23623.2913 -1.8619 -0.1122
16/09/09 01:14:00 23623.2820 -1.8624 -0.1122
16/09/09 01:16:00 23623.2726 -1.8625 -0.1123
16/09/09 01:18:00 23623.2662 -1.8617 -0.1120
16/09/09 01:20:00 23623.2569 -1.8622 -0.1120
16/09/09 01:22:00 23623.2475 -1.8619 -0.1119
16/09/09 01:24:00 23623.2412 -1.8617 -0.1121
16/09/09 01:26:00 23623.2318 -1.8615 -0.1119
16/09/09 01:28:00 23623.2225 -1.8616 -0.1119
16/09/09 01:30:00 23623.2148 -1.8617 -0.1121
16/09/09 01:32:00 23623.2054 -1.8615 -0.1120
16/09/09 01:34:00 23623.1962 -1.8620 -0.1120
16/09/09 01:36:00 23623.1869 -1.8618 -0.1119
16/09/09 01:38:00 23623.1806 -1.8612 -0.1120
16/09/09 01:40:00 23623.1714 -1.8614 -0.1118
16/09/09 01:42:00 23623.1622 -1.8615 -0.1119
16/09/09 01:44:00 23623.1530 -1.8616 -0.1119
16/09/09 01:46:00 23623.1468 -1.8611 -0.1118
16/09/09 01:48:00 23623.1376 -1.8612 -0.1119
16/09/09 01:50:00 23623.1284 -1.8613 -0.1119
16/09/09 01:52:00 23623.1192 -1.8611 -0.1116
16/09/09 01:54:00 23623.1101 -1.8615 -0.1118
16/09/09 01:56:00 23623.1024 -1.8610 -0.1117
16/09/09 01:58:00 23623.0933 -1.8611 -0.1116
16/09/09 02:00:00 23623.0842 -1.8612 -0.1117
16/09/09 02:02:00 23623.0751 -1.8613 -0.1117
16/09/09 02:04:00 23623.0691 -1.8608 -0.1116
16/09/09 02:06:00 23623.0599 -1.8606 -0.1115
16/09/09 02:08:00 23623.0509 -1.8607 -0.1115
16/09/09 02:10:00 23623.0419 -1.8611 -0.1117
16/09/09 02:12:00 23623.0328 -1.8609 -0.1116
16/09/09 02:14:00 23623.0238 -1.8610 -0.1117
16/09/09 02:16:00 23623.0177 -1.8602 -0.1114
16/09/09 02:18:00 23623.0087 -1.8603 -0.1114
16/09/09 02:20:00 23622.9997 -1.8604 -0.1115
16/09/09 02:22:00 23622.9908 -1.8605 -0.1114
16/09/09 02:24:00 23622.9819 -1.8606 -0.1114
16/09/09 02:26:00 23622.9729 -1.8607 -0.1115
16/09/09 02:28:00 23622.9639 -1.8605 -0.1114
16/09/09 02:30:00 23622.9565 -1.8603 -0.1114
16/09/09 02:32:00 23622.9476 -1.8604 -0.1113
16/09/09 02:34:00 23622.9387 -1.8602 -0.1112
16/09/09 02:36:00 23622.9298 -1.8602 -0.1114
16/09/09 02:38:00 23622.9210 -1.8604 -0.1113
16/09/09 02:40:00 23622.9121 -1.8605 -0.1113
16/09/09 02:42:00 23622.9033 -1.8606 -0.1114
16/09/09 02:44:00 23622.8944 -1.8605 -0.1111
16/09/09 02:46:00 23622.8856 -1.8605 -0.1113
16/09/09 02:48:00 23622.8768 -1.8606 -0.1114
16/09/09 02:50:00 23622.8709 -1.8597 -0.1111
16/09/09 02:52:00 23622.8622 -1.8598 -0.1111
16/09/09 02:54:00 23622.8534 -1.8599 -0.1112
16/09/09 02:56:00 23622.8446 -1.8597 -0.1111
16/09/09 02:58:00 23622.8359 -1.8598 -0.1111
16/09/09 03:00:00 23622.8271 -1.8596 -0.1108
16/09/09 03:02:00 23622.8184 -1.8597 -0.1111
16/09/09 03:04:00 23622.8097 -1.8598 -0.1111
16/09/09 03:06:00 23622.8010 -1.8596 -0.1108
16/09/09 03:08:00 23622.7923 -1.8596 -0.1111
16/09/09 03:10:00 23622.7837 -1.8598 -0.1109
16/09/09 03:12:00 23622.7750 -1.8596 -0.1108
16/09/09 03:14:00 23622.7663 -1.8596 -0.1111
16/09/09 03:16:00 23622.7577 -1.8595 -0.1108
16/09/09 03:18:00 23622.7491 -1.8596 -0.1108
16/09/09 03:20:00 23622.7404 -1.8593 -0.1107
16/09/09 03:22:00 23622.7318 -1.8594 -0.1108
16/09/09 03:24:00 23622.7232 -1.8592 -0.1107
16/09/09 03:26:00 23622.7147 -1.8593 -0.1107
16/09/09 03:28:00 23622.7061 -1.8594 -0.1108
16/09/09 03:30:00 23622.6976 -1.8592 -0.1107
16/09/09 03:32:00 23622.6891 -1.8593 -0.1107
16/09/09 03:34:00 23622.6805 -1.8590 -0.1106
16/09/09 03:36:00 23622.6720 -1.8591 -0.1107
16/09/09 03:38:00 23622.6635 -1.8589 -0.1106
16/09/09 03:40:00 23622.6550 -1.8590 -0.1106
16/09/09 03:42:00 23622.6466 -1.8591 -0.1107
16/09/09 03:44:00 23622.6380 -1.8584 -0.1106
16/09/09 03:46:00 23622.6296 -1.8586 -0.1104
16/09/09 03:48:00 23622.6182 -1.8593 -0.1107
16/09/09 03:50:00 23622.6098 -1.8592 -0.1104
16/09/09 03:52:00 23622.6014 -1.8592 -0.1106
16/09/09 03:54:00 23622.5929 -1.8590 -0.1105
16/09/09 03:56:00 23622.5845 -1.8587 -0.1104
16/09/09 03:58:00 23622.5762 -1.8588 -0.1105
16/09/09 04:00:00 23622.5679 -1.8589 -0.1105
16/09/09 04:02:00 23622.5595 -1.8587 -0.1104
16/09/09 04:04:00 23622.5511 -1.8584 -0.1105
16/09/09 04:06:00 23622.5428 -1.8586 -0.1103
16/09/09 04:08:00 23622.5330 -1.8586 -0.1104
16/09/09 04:10:00 23622.5247 -1.8584 -0.1101
16/09/09 04:12:00 23622.5164 -1.8585 -0.1104
16/09/09 04:14:00 23622.5081 -1.8582 -0.1103
16/09/09 04:16:00 23622.4999 -1.8583 -0.1103
16/09/09 04:18:00 23622.4916 -1.8581 -0.1102
16/09/09 04:20:00 23622.4833 -1.8579 -0.1101
16/09/09 04:22:00 23622.4722 -1.8586 -0.1103
16/09/09 04:24:00 23622.4639 -1.8584 -0.1101
16/09/09 04:26:00 23622.4557 -1.8581 -0.1101
16/09/09 04:28:00 23622.4476 -1.8582 -0.1102
16/09/09 04:30:00 23622.4394 -1.8580 -0.1101
16/09/09 04:32:00 23622.4312 -1.8577 -0.1101
16/09/09 04:34:00 23622.4216 -1.8582 -0.1100
16/09/09 04:36:00 23622.4134 -1.8579 -0.1101
16/09/09 04:38:00 23622.4053 -1.8576 -0.1100
16/09/09 04:40:00 23622.3971 -1.8574 -0.1099
16/09/09 04:42:00 23622.3891 -1.8575 -0.1099
16/09/09 04:44:00 23622.3780 -1.8579 -0.1100
16/09/09 04:46:00 23622.3699 -1.8576 -0.1099
16/09/09 04:48:00 23622.3619 -1.8577 -0.1099
16/09/09 04:50:00 23622.3538 -1.8574 -0.1100
16/09/09 04:52:00 23622.3429 -1.8583 -0.1099
16/09/09 04:54:00 23622.3347 -1.8577 -0.1098
16/09/09 04:56:00 23622.3268 -1.8578 -0.1099
16/09/09 04:58:00 23622.3187 -1.8574 -0.1099
16/09/09 05:00:00 23622.3093 -1.8580 -0.1098
16/09/09 05:02:00 23622.3012 -1.8573 -0.1097
16/09/09 05:04:00 23622.2933 -1.8571 -0.1096
16/09/09 05:06:00 23622.2854 -1.8571 -0.1098
16/09/09 05:08:00 23622.2744 -1.8576 -0.1097
16/09/09 05:10:00 23622.2665 -1.8573 -0.1096
16/09/09 05:12:00 23622.2585 -1.8570 -0.1097
16/09/09 05:14:00 23622.2492 -1.8575 -0.1098
16/09/09 05:16:00 23622.2413 -1.8572 -0.1097
16/09/09 05:18:00 23622.2334 -1.8566 -0.1094
16/09/09 05:20:00 23622.2256 -1.8567 -0.1096
16/09/09 05:22:00 23622.2147 -1.8571 -0.1095
16/09/09 05:24:00 23622.2069 -1.8572 -0.1097
16/09/09 05:26:00 23622.1990 -1.8566 -0.1095
16/09/09 05:28:00 23622.1882 -1.8570 -0.1094
16/09/09 05:30:00 23622.1805 -1.8571 -0.1094
16/09/09 05:32:00 23622.1727 -1.8568 -0.1095
16/09/09 05:34:00 23622.1634 -1.8569 -0.1094
16/09/09 05:36:00 23622.1556 -1.8566 -0.1095
16/09/09 05:38:00 23622.1479 -1.8564 -0.1094
16/09/09 05:40:00 23622.1371 -1.8568 -0.1094
16/09/09 05:42:00 23622.1295 -1.8569 -0.1095
16/09/09 05:44:00 23622.1187 -1.8570 -0.1092
16/09/09 05:46:00 23622.1110 -1.8567 -0.1093
16/09/09 05:48:00 23622.1033 -1.8564 -0.1092
16/09/09 05:50:00 23622.0942 -1.8568 -0.1094
16/09/09 05:52:00 23622.0865 -1.8566 -0.1093
16/09/09 05:54:00 23622.0788 -1.8559 -0.1093
16/09/09 05:56:00 23622.0681 -1.8563 -0.1091
16/09/09 05:58:00 23622.0606 -1.8565 -0.1092
16/09/09 06:00:00 23622.0515 -1.8565 -0.1093
16/09/09 06:02:00 23622.0439 -1.8562 -0.1092
16/09/09 06:04:00 23622.0332 -1.8563 -0.1091
16/09/09 06:06:00 23622.0256 -1.8560 -0.1090
16/09/09 06:08:00 23622.0182 -1.8561 -0.1092
16/09/09 06:10:00 23622.0076 -1.8565 -0.1091
16/09/09 06:12:00 23622.0001 -1.8562 -0.1092
16/09/09 06:14:00 23621.9910 -1.8560 -0.1089
16/09/09 06:16:00 23621.9835 -1.8557 -0.1090
16/09/09 06:18:00 23621.9730 -1.8561 -0.1089
16/09/09 06:20:00 23621.9656 -1.8561 -0.1091
16/09/09 06:22:00 23621.9551 -1.8566 -0.1090
16/09/09 06:24:00 23621.9476 -1.8559 -0.1089
16/09/09 06:26:00 23621.9386 -1.8561 -0.1088
16/09/09 06:28:00 23621.9312 -1.8557 -0.1089
16/09/09 06:30:00 23621.9238 -1.8555 -0.1088
16/09/09 06:32:00 23621.9134 -1.8559 -0.1089
16/09/09 06:34:00 23621.9060 -1.8556 -0.1088
16/09/09 06:36:00 23621.8970 -1.8553 -0.1087
16/09/09 06:38:00 23621.8867 -1.8558 -0.1086
16/09/09 06:40:00 23621.8793 -1.8554 -0.1088
16/09/09 06:42:00 23621.8690 -1.8558 -0.1087
16/09/09 06:44:00 23621.8616 -1.8555 -0.1088
16/09/09 06:46:00 23621.8528 -1.8556 -0.1087
16/09/09 06:48:00 23621.8455 -1.8553 -0.1088
16/09/09 06:50:00 23621.8353 -1.8558 -0.1087
16/09/09 06:52:00 23621.8280 -1.8555 -0.1087
16/09/09 06:54:00 23621.8177 -1.8559 -0.1086
16/09/09 06:56:00 23621.8105 -1.8555 -0.1089
16/09/09 06:58:00 23621.8017 -1.8553 -0.1086
16/09/09 07:00:00 23621.7943 -1.8546 -0.1085
16/09/09 07:02:00 23621.7842 -1.8551 -0.1084
16/09/09 07:04:00 23621.7740 -1.8555 -0.1085
16/09/09 07:06:00 23621.7668 -1.8552 -0.1086
16/09/09 07:08:00 23621.7581 -1.8553 -0.1085
16/09/09 07:10:00 23621.7509 -1.8550 -0.1086
16/09/09 07:12:00 23621.7407 -1.8551 -0.1083
16/09/09 07:14:00 23621.7321 -1.8551 -0.1084
16/09/09 07:16:00 23621.7250 -1.8548 -0.1084
16/09/09 07:18:00 23621.7149 -1.8552 -0.1085
16/09/09 07:20:00 23621.7078 -1.8549 -0.1084
16/09/09 07:22:00 23621.6976 -1.8550 -0.1083
16/09/09 07:24:00 23621.6891 -1.8550 -0.1084
16/09/09 07:26:00 23621.6819 -1.8544 -0.1081
16/09/09 07:28:00 23621.6719 -1.8548 -0.1082
16/09/09 07:30:00 23621.6619 -1.8552 -0.1083
16/09/09 07:32:00 23621.6549 -1.8548 -0.1084
16/09/09 07:34:00 23621.6464 -1.8550 -0.1083
16/09/09 07:36:00 23621.6363 -1.8550 -0.1082
16/09/09 07:38:00 23621.6293 -1.8547 -0.1083
16/09/09 07:40:00 23621.6208 -1.8544 -0.1082
16/09/09 07:42:00 23621.6109 -1.8548 -0.1081
16/09/09 07:44:00 23621.6039 -1.8545 -0.1081
16/09/09 07:46:00 23621.5939 -1.8545 -0.1081
16/09/09 07:48:00 23621.5855 -1.8546 -0.1080
16/09/09 07:50:00 23621.5786 -1.8543 -0.1082
16/09/09 07:52:00 23621.5687 -1.8547 -0.1081
16/09/09 07:54:00 23621.5588 -1.8547 -0.1080
16/09/09 07:56:00 23621.5518 -1.8541 -0.1079
16/09/09 07:58:00 23621.5435 -1.8542 -0.1078
16/09/09 08:00:00 23621.5336 -1.8541 -0.1079
16/09/09 08:02:00 23621.5238 -1.8546 -0.1078
16/09/09 08:04:00 23621.5170 -1.8542 -0.1081
16/09/09 08:06:00 23621.5087 -1.8543 -0.1080
16/09/09 08:08:00 23621.4988 -1.8544 -0.1079
16/09/09 08:10:00 23621.4906 -1.8544 -0.1080
16/09/09 08:12:00 23621.4837 -1.8538 -0.1077
16/09/09 08:14:00 23621.4739 -1.8538 -0.1078
16/09/09 08:16:00 23621.4642 -1.8542 -0.1077
16/09/09 08:18:00 23621.4559 -1.8538 -0.1078
16/09/09 08:20:00 23621.4492 -1.8536 -0.1077
16/09/09 08:22:00 23621.4395 -1.8540 -0.1078
16/09/09 08:24:00 23621.4298 -1.8540 -0.1077
16/09/09 08:26:00 23621.4216 -1.8540 -0.1078
16/09/09 08:28:00 23621.4149 -1.8534 -0.1077
16/09/09 08:30:00 23621.4053 -1.8538 -0.1078
16/09/09 08:32:00 23621.3971 -1.8539 -0.1076
16/09/09 08:34:00 23621.3875 -1.8538 -0.1077
16/09/09 08:36:00 23621.3778 -1.8539 -0.1075
16/09/09 08:38:00 23621.3711 -1.8532 -0.1076
16/09/09 08:40:00 23621.3631 -1.8533 -0.1075
16/09/09 08:42:00 23621.3534 -1.8533 -0.1074
16/09/09 08:44:00 23621.3439 -1.8537 -0.1075
16/09/09 08:46:00 23621.3358 -1.8534 -0.1074
16/09/09 08:48:00 23621.3263 -1.8538 -0.1075
16/09/09 08:50:00 23621.3197 -1.8531 -0.1074
16/09/09 08:52:00 23621.3102 -1.8535 -0.1075
16/09/09 08:54:00 23621.3021 -1.8532 -0.1074
16/09/09 08:56:00 23621.2927 -1.8536 -0.1075
16/09/09 08:58:00 23621.2846 -1.8532 -0.1074
16/09/09 09:00:00 23621.2751 -1.8533 -0.1073
16/09/09 09:02:00 23621.2656 -1.8533 -0.1072
16/09/09 09:04:00 23621.2577 -1.8533 -0.1075
16/09/09 09:06:00 23621.2512 -1.8527 -0.1072
16/09/09 09:08:00 23621.2419 -1.8531 -0.1073
16/09/09 09:10:00 23621.2324 -1.8531 -0.1072
16/09/09 09:12:00 23621.2245 -1.8528 -0.1071
16/09/09 09:14:00 23621.2151 -1.8531 -0.1074
16/09/09 09:16:00 23621.2072 -1.8528 -0.1071
16/09/09 09:18:00 23621.1979 -1.8532 -0.1072
16/09/09 09:20:00 23621.1885 -1.8532 -0.1073
16/09/09 09:22:00 23621.1806 -1.8529 -0.1072
16/09/09 09:24:00 23621.1714 -1.8533 -0.1071
16/09/09 09:26:00 23621.1620 -1.8533 -0.1072
16/09/09 09:28:00 23621.1542 -1.8530 -0.1071
16/09/09 09:30:00 23621.1449 -1.8533 -0.1072
16/09/09 09:32:00 23621.1356 -1.8534 -0.1071
16/09/09 09:34:00 23621.1293 -1.8527 -0.1070
16/09/09 09:36:00 23621.1215 -1.8523 -0.1071
16/09/09 09:38:00 23621.1123 -1.8524 -0.1069
16/09/09 09:40:00 23621.1045 -1.8521 -0.1068
16/09/09 09:42:00 23621.0954 -1.8524 -0.1070
16/09/09 09:44:00 23621.0861 -1.8524 -0.1069
16/09/09 09:46:00 23621.0784 -1.8521 -0.1069
16/09/09 09:48:00 23621.0692 -1.8522 -0.1068
16/09/09 09:50:00 23621.0601 -1.8525 -0.1069
16/09/09 09:52:00 23621.0524 -1.8522 -0.1068
16/09/09 09:54:00 23621.0433 -1.8522 -0.1069
16/09/09 09:56:00 23621.0341 -1.8522 -0.1068
16/09/09 09:58:00 23621.0265 -1.8519 -0.1067
16/09/09 10:00:00 23621.0174 -1.8523 -0.1068
16/09/09 10:02:00 23621.0098 -1.8520 -0.1067
16/09/09 10:04:00 23620.9978 -1.8527 -0.1066
16/09/09 10:06:00 23620.9902 -1.8523 -0.1067
16/09/09 10:08:00 23620.9811 -1.8523 -0.1066
16/09/09 10:10:00 23620.9721 -1.8527 -0.1067
16/09/09 10:12:00 23620.9645 -1.8523 -0.1068
16/09/09 10:14:00 23620.9555 -1.8524 -0.1066
16/09/09 10:16:00 23620.9480 -1.8520 -0.1067
16/09/09 10:18:00 23620.9390 -1.8521 -0.1066
16/09/09 10:20:00 23620.9300 -1.8521 -0.1065
16/09/09 10:22:00 23620.9225 -1.8518 -0.1064
16/09/09 10:24:00 23620.9136 -1.8517 -0.1065
16/09/09 10:26:00 23620.9047 -1.8521 -0.1066
16/09/09 10:28:00 23620.8972 -1.8518 -0.1065
16/09/09 10:30:00 23620.8883 -1.8518 -0.1066
16/09/09 10:32:00 23620.8779 -1.8521 -0.1065
16/09/09 10:34:00 23620.8690 -1.8522 -0.1064
16/09/09 10:36:00 23620.8616 -1.8518 -0.1065
16/09/09 10:38:00 23620.8527 -1.8518 -0.1064
16/09/09 10:40:00 23620.8439 -1.8518 -0.1064
16/09/09 10:42:00 23620.8365 -1.8515 -0.1065
16/09/09 10:44:00 23620.8277 -1.8515 -0.1064
16/09/09 10:46:00 23620.8174 -1.8519 -0.1063
16/09/09 10:48:00 23620.8086 -1.8518 -0.1064
16/09/09 10:50:00 23620.7998 -1.8518 -0.1063
16/09/09 10:52:00 23620.7925 -1.8515 -0.1062
16/09/09 10:54:00 23620.7837 -1.8515 -0.1063
16/09/09 10:56:00 23620.7764 -1.8512 -0.1063
16/09/09 10:58:00 23620.7677 -1.8512 -0.1062
16/09/09 11:00:00 23620.7575 -1.8516 -0.1061
16/09/09 11:02:00 23620.7488 -1.8515 -0.1062
16/09/09 11:04:00 23620.7401 -1.8516 -0.1061
16/09/09 11:06:00 23620.7329 -1.8513 -0.1060
16/09/09 11:08:00 23620.7242 -1.8512 -0.1061
16/09/09 11:10:00 23620.7139 -1.8512 -0.1059
16/09/09 11:12:00 23620.7053 -1.8513 -0.1058
16/09/09 11:14:00 23620.6981 -1.8509 -0.1059
16/09/09 11:16:00 23620.6895 -1.8508 -0.1060
16/09/09 11:18:00 23620.6794 -1.8512 -0.1059
16/09/09 11:20:00 23620.6708 -1.8512 -0.1058
16/09/09 11:22:00 23620.6622 -1.8512 -0.1059
16/09/09 11:24:00 23620.6552 -1.8512 -0.1060
16/09/09 11:26:00 23620.6436 -1.8516 -0.1058
16/09/09 11:28:00 23620.6365 -1.8511 -0.1061
16/09/09 11:30:00 23620.6280 -1.8512 -0.1060
16/09/09 11:32:00 23620.6210 -1.8509 -0.1059
16/09/09 11:34:00 23620.6095 -1.8516 -0.1058
16/09/09 11:36:00 23620.6025 -1.8512 -0.1059
16/09/09 11:38:00 23620.5939 -1.8508 -0.1059
16/09/09 11:40:00 23620.5854 -1.8508 -0.1058
16/09/09 11:42:00 23620.5755 -1.8511 -0.1059
16/09/09 11:44:00 23620.5685 -1.8508 -0.1058
16/09/09 11:46:00 23620.5600 -1.8505 -0.1056
16/09/09 11:48:00 23620.5501 -1.8508 -0.1056
16/09/09 11:50:00 23620.5417 -1.8507 -0.1057
16/09/09 11:52:00 23620.5333 -1.8508 -0.1057
16/09/09 11:54:00 23620.5234 -1.8508 -0.1054
16/09/09 11:56:00 23620.5150 -1.8508 -0.1055
16/09/09 11:58:00 23620.5081 -1.8504 -0.1056
16/09/09 12:00:00 23620.4983 -1.8507 -0.1055
16/09/09 12:02:00 23620.4900 -1.8508 -0.1055
16/09/09 12:04:00 23620.4817 -1.8507 -0.1056
16/09/09 12:06:00 23620.4719 -1.8510 -0.1057
16/09/09 12:08:00 23620.4635 -1.8507 -0.1054
16/09/09 12:10:00 23620.4567 -1.8503 -0.1055
16/09/09 12:12:00 23620.4455 -1.8510 -0.1056
16/09/09 12:14:00 23620.4386 -1.8503 -0.1054
16/09/09 12:16:00 23620.4304 -1.8503 -0.1055
16/09/09 12:18:00 23620.4206 -1.8503 -0.1052
16/09/09 12:20:00 23620.4124 -1.8502 -0.1053
16/09/09 12:22:00 23620.4027 -1.8505 -0.1054
16/09/09 12:24:00 23620.3945 -1.8506 -0.1054
16/09/09 12:26:00 23620.3878 -1.8503 -0.1053
16/09/09 12:28:00 23620.3767 -1.8508 -0.1055
16/09/09 12:30:00 23620.3700 -1.8502 -0.1053
16/09/09 12:32:00 23620.3603 -1.8505 -0.1054
16/09/09 12:34:00 23620.3521 -1.8501 -0.1052
16/09/09 12:36:00 23620.3440 -1.8501 -0.1053
16/09/09 12:38:00 23620.3344 -1.8500 -0.1052
16/09/09 12:40:00 23620.3263 -1.8501 -0.1051
16/09/09 12:42:00 23620.3166 -1.8500 -0.1051
16/09/09 12:44:00 23620.3086 -1.8500 -0.1052
16/09/09 12:46:00 23620.2990 -1.8503 -0.1053
16/09/09 12:48:00 23620.2925 -1.8500 -0.1052
16/09/09 12:50:00 23620.2814 -1.8503 -0.1051
16/09/09 12:52:00 23620.2749 -1.8499 -0.1051
16/09/09 12:54:00 23620.2639 -1.8502 -0.1050
16/09/09 12:56:00 23620.2574 -1.8499 -0.1051
16/09/09 12:58:00 23620.2464 -1.8502 -0.1049
16/09/09 13:00:00 23620.2399 -1.8498 -0.1050
16/09/09 13:02:00 23620.2304 -1.8498 -0.1049
16/09/09 13:04:00 23620.2225 -1.8497 -0.1050
16/09/09 13:06:00 23620.2131 -1.8501 -0.1049
16/09/09 13:08:00 23620.2051 -1.8497 -0.1049
16/09/09 13:10:00 23620.1957 -1.8500 -0.1050
16/09/09 13:12:00 23620.1878 -1.8496 -0.1049
16/09/09 13:14:00 23620.1784 -1.8499 -0.1050
16/09/09 13:16:00 23620.1705 -1.8496 -0.1048
16/09/09 13:18:00 23620.1611 -1.8496 -0.1047
16/09/09 13:20:00 23620.1533 -1.8499 -0.1050
16/09/09 13:22:00 23620.1439 -1.8498 -0.1049
16/09/09 13:24:00 23620.1362 -1.8498 -0.1048
16/09/09 13:26:00 23620.1268 -1.8498 -0.1048
16/09/09 13:28:00 23620.1205 -1.8491 -0.1047
16/09/09 13:30:00 23620.1097 -1.8497 -0.1048
16/09/09 13:32:00 23620.1004 -1.8496 -0.1047
16/09/09 13:34:00 23620.0927 -1.8496 -0.1048
16/09/09 13:36:00 23620.0834 -1.8496 -0.1046
16/09/09 13:38:00 23620.0757 -1.8496 -0.1047
16/09/09 13:40:00 23620.0664 -1.8495 -0.1046
16/09/09 13:42:00 23620.0572 -1.8495 -0.1046
16/09/09 13:44:00 23620.0495 -1.8494 -0.1047
16/09/09 13:46:00 23620.0403 -1.8495 -0.1044
16/09/09 13:48:00 23620.0327 -1.8494 -0.1045
16/09/09 13:50:00 23620.0235 -1.8494 -0.1045
16/09/09 13:52:00 23620.0143 -1.8496 -0.1046
16/09/09 13:54:00 23620.0067 -1.8493 -0.1045
16/09/09 13:56:00 23619.9975 -1.8492 -0.1045
16/09/09 13:58:00 23619.9899 -1.8488 -0.1044
16/09/09 14:00:00 23619.9808 -1.8491 -0.1045
16/09/09 14:02:00 23619.9718 -1.8494 -0.1046
16/09/09 14:04:00 23619.9641 -1.8490 -0.1045
16/09/09 14:06:00 23619.9551 -1.8490 -0.1043
16/09/09 14:08:00 23619.9460 -1.8490 -0.1043
16/09/09 14:10:00 23619.9384 -1.8486 -0.1042
16/09/09 14:12:00 23619.9294 -1.8486 -0.1041
16/09/09 14:14:00 23619.9190 -1.8495 -0.1044
16/09/09 14:16:00 23619.9129 -1.8488 -0.1043
16/09/09 14:18:00 23619.9024 -1.8491 -0.1043
16/09/09 14:20:00 23619.8934 -1.8490 -0.1042
16/09/09 14:22:00 23619.8844 -1.8490 -0.1042
16/09/09 14:24:00 23619.8770 -1.8486 -0.1041
16/09/09 14:26:00 23619.8681 -1.8489 -0.1042
16/09/09 14:28:00 23619.8591 -1.8488 -0.1041
16/09/09 14:30:00 23619.8517 -1.8485 -0.1041
16/09/09 14:32:00 23619.8428 -1.8487 -0.1042
16/09/09 14:34:00 23619.8339 -1.8487 -0.1041
16/09/09 14:36:00 23619.8235 -1.8490 -0.1041
16/09/09 14:38:00 23619.8177 -1.8486 -0.1042
16/09/09 14:40:00 23619.8073 -1.8489 -0.1041
16/09/09 14:42:00 23619.7985 -1.8488 -0.1041
16/09/09 14:44:00 23619.7896 -1.8488 -0.1040
16/09/09 14:46:00 23619.7823 -1.8484 -0.1039
16/09/09 14:48:00 23619.7736 -1.8487 -0.1040
16/09/09 14:50:00 23619.7648 -1.8486 -0.1040
16/09/09 14:52:00 23619.7545 -1.8489 -0.1039
16/09/09 14:54:00 23619.7457 -1.8489 -0.1039
16/09/09 14:56:00 23619.7384 -1.8485 -0.1038
16/09/09 14:58:00 23619.7297 -1.8488 -0.1039
16/09/09 15:00:00 23619.7210 -1.8487 -0.1039
16/09/09 15:02:00 23619.7123 -1.8486 -0.1040
16/09/09 15:04:00 23619.7050 -1.8482 -0.1039
16/09/09 15:06:00 23619.6963 -1.8482 -0.1039
16/09/09 15:08:00 23619.6862 -1.8484 -0.1038
16/09/09 15:10:00 23619.6775 -1.8484 -0.1037
16/09/09 15:12:00 23619.6688 -1.8483 -0.1037
16/09/09 15:14:00 23619.6602 -1.8483 -0.1036
16/09/09 15:16:00 23619.6531 -1.8482 -0.1039
16/09/09 15:18:00 23619.6445 -1.8481 -0.1038
16/09/09 15:20:00 23619.6359 -1.8481 -0.1038
16/09/09 15:22:00 23619.6258 -1.8484 -0.1037
16/09/09 15:24:00 23619.6172 -1.8483 -0.1037
16/09/09 15:26:00 23619.6086 -1.8483 -0.1036
16/09/09 15:28:00 23619.5986 -1.8485 -0.1036
16/09/09 15:30:00 23619.5930 -1.8478 -0.1035
16/09/09 15:32:00 23619.5845 -1.8477 -0.1036
16/09/09 15:34:00 23619.5745 -1.8480 -0.1036
16/09/09 15:36:00 23619.5660 -1.8479 -0.1035
16/09/09 15:38:00 23619.5575 -1.8479 -0.1035
16/09/09 15:40:00 23619.5475 -1.8482 -0.1034
16/09/09 15:42:00 23619.5390 -1.8481 -0.1033
16/09/09 15:44:00 23619.5307 -1.8484 -0.1034
16/09/09 15:46:00 23619.5221 -1.8479 -0.1034
16/09/09 15:48:00 23619.5122 -1.8482 -0.1033
16/09/09 15:50:00 23619.5038 -1.8481 -0.1035
16/09/09 15:52:00 23619.4969 -1.8480 -0.1036
16/09/09 15:54:00 23619.4885 -1.8477 -0.1034
16/09/09 15:56:00 23619.4801 -1.8476 -0.1033
16/09/09 15:58:00 23619.4718 -1.8475 -0.1032
16/09/09 16:00:00 23619.4619 -1.8478 -0.1032
16/09/09 16:02:00 23619.4536 -1.8477 -0.1033
16/09/09 16:04:00 23619.4452 -1.8477 -0.1032
16/09/09 16:06:00 23619.4369 -1.8475 -0.1034
16/09/09 16:08:00 23619.4271 -1.8478 -0.1033
16/09/09 16:10:00 23619.4188 -1.8478 -0.1032
16/09/09 16:12:00 23619.4106 -1.8477 -0.1032
16/09/09 16:14:00 23619.4007 -1.8476 -0.1032
16/09/09 16:16:00 23619.3926 -1.8479 -0.1033
16/09/09 16:18:00 23619.3843 -1.8475 -0.1030
16/09/09 16:20:00 23619.3760 -1.8474 -0.1030
16/09/09 16:22:00 23619.3664 -1.8477 -0.1029
16/09/09 16:24:00 23619.3581 -1.8476 -0.1031
16/09/09 16:26:00 23619.3500 -1.8475 -0.1032
16/09/09 16:28:00 23619.3418 -1.8474 -0.1031
16/09/09 16:30:00 23619.3321 -1.8477 -0.1031
16/09/09 16:32:00 23619.3240 -1.8476 -0.1032
16/09/09 16:34:00 23619.3158 -1.8472 -0.1030
16/09/09 16:36:00 23619.3062 -1.8474 -0.1029
16/09/09 16:38:00 23619.2981 -1.8473 -0.1030
16/09/09 16:40:00 23619.2900 -1.8473 -0.1030
16/09/09 16:42:00 23619.2818 -1.8469 -0.1028
16/09/09 16:44:00 23619.2709 -1.8478 -0.1029
16/09/09 16:46:00 23619.2612 -1.8477 -0.1028
16/09/09 16:48:00 23619.2532 -1.8476 -0.1028
16/09/09 16:50:00 23619.2451 -1.8472 -0.1027
16/09/09 16:52:00 23619.2371 -1.8474 -0.1030
16/09/09 16:54:00 23619.2276 -1.8473 -0.1028
16/09/09 16:56:00 23619.2196 -1.8473 -0.1027
16/09/09 16:58:00 23619.2116 -1.8472 -0.1029
16/09/09 17:00:00 23619.2037 -1.8471 -0.1028
16/09/09 17:02:00 23619.1942 -1.8470 -0.1026
16/09/09 17:04:00 23619.1862 -1.8469 -0.1027
16/09/09 17:06:00 23619.1753 -1.8475 -0.1027
16/09/09 17:08:00 23619.1674 -1.8474 -0.1028
16/09/09 17:10:00 23619.1594 -1.8470 -0.1026
16/09/09 17:12:00 23619.1501 -1.8473 -0.1025
16/09/09 17:14:00 23619.1422 -1.8472 -0.1026
16/09/09 17:16:00 23619.1343 -1.8468 -0.1024
16/09/09 17:18:00 23619.1249 -1.8470 -0.1025
16/09/09 17:20:00 23619.1156 -1.8472 -0.1027
16/09/09 17:22:00 23619.1062 -1.8471 -0.1024
16/09/09 17:24:00 23619.0984 -1.8470 -0.1026
16/09/09 17:26:00 23619.0906 -1.8470 -0.1025
16/09/09 17:28:00 23619.0812 -1.8468 -0.1025
16/09/09 17:30:00 23619.0735 -1.8468 -0.1024
16/09/09 17:32:00 23619.0627 -1.8473 -0.1025
16/09/09 17:34:00 23619.0549 -1.8469 -0.1023
16/09/09 17:36:00 23619.0472 -1.8468 -0.1025
16/09/09 17:38:00 23619.0380 -1.8471 -0.1024
16/09/09 17:40:00 23619.0302 -1.8466 -0.1024
16/09/09 17:42:00 23619.0195 -1.8472 -0.1023
16/09/09 17:44:00 23619.0119 -1.8471 -0.1024
16/09/09 17:46:00 23619.0041 -1.8467 -0.1022
16/09/09 17:48:00 23618.9949 -1.8466 -0.1022
16/09/09 17:50:00 23618.9859 -1.8472 -0.1023
16/09/09 17:52:00 23618.9767 -1.8470 -0.1022
16/09/09 17:54:00 23618.9690 -1.8466 -0.1022
16/09/09 17:56:00 23618.9614 -1.8465 -0.1022
16/09/09 17:58:00 23618.9508 -1.8471 -0.1023
16/09/09 18:00:00 23618.9432 -1.8467 -0.1021
16/09/09 18:02:00 23618.9341 -1.8469 -0.1022
16/09/09 18:04:00 23618.9265 -1.8465 -0.1020
16/09/09 18:06:00 23618.9159 -1.8467 -0.1019
16/09/09 18:08:00 23618.9085 -1.8469 -0.1022
16/09/09 18:10:00 23618.9009 -1.8464 -0.1022
16/09/09 18:12:00 23618.8903 -1.8467 -0.1020
16/09/09 18:14:00 23618.8813 -1.8469 -0.1021
16/09/09 18:16:00 23618.8738 -1.8464 -0.1021
16/09/09 18:18:00 23618.8663 -1.8460 -0.1020
16/09/09 18:20:00 23618.8559 -1.8469 -0.1021
16/09/09 18:22:00 23618.8484 -1.8465 -0.1021
16/09/09 18:24:00 23618.8394 -1.8463 -0.1020
16/09/09 18:26:00 23618.8290 -1.8469 -0.1020
16/09/09 18:28:00 23618.8216 -1.8465 -0.1020
16/09/09 18:30:00 23618.8142 -1.8463 -0.1021
16/09/09 18:32:00 23618.8038 -1.8465 -0.1020
16/09/09 18:34:00 23618.7963 -1.8461 -0.1018
16/09/09 18:36:00 23618.7875 -1.8464 -0.1020
16/09/09 18:38:00 23618.7786 -1.8462 -0.1019
16/09/09 18:40:00 23618.7697 -1.8462 -0.1017
16/09/09 18:42:00 23618.7595 -1.8467 -0.1018
16/09/09 18:44:00 23618.7522 -1.8466 -0.1020
16/09/09 18:46:00 23618.7448 -1.8461 -0.1019
16/09/09 18:48:00 23618.7346 -1.8467 -0.1019
16/09/09 18:50:00 23618.7273 -1.8462 -0.1018
16/09/09 18:52:00 23618.7184 -1.8461 -0.1018
16/09/09 18:54:00 23618.7082 -1.8466 -0.1019
16/09/09 18:56:00 23618.7010 -1.8463 -0.1017
16/09/09 18:58:00 23618.6908 -1.8468 -0.1018
16/09/09 19:00:00 23618.6835 -1.8463 -0.1018
16/09/09 19:02:00 23618.6733 -1.8465 -0.1018
16/09/09 19:04:00 23618.6660 -1.8460 -0.1017
16/09/09 19:06:00 23618.6588 -1.8457 -0.1015
16/09/09 19:08:00 23618.6487 -1.8462 -0.1016
16/09/09 19:10:00 23618.6400 -1.8461 -0.1016
16/09/09 19:12:00 23618.6299 -1.8462 -0.1016
16/09/09 19:14:00 23618.6228 -1.8462 -0.1015
16/09/09 19:16:00 23618.6126 -1.8464 -0.1015
16/09/09 19:18:00 23618.6056 -1.8463 -0.1016
16/09/09 19:20:00 23618.5955 -1.8465 -0.1016
16/09/09 19:22:00 23618.5884 -1.8461 -0.1014
16/09/09 19:24:00 23618.5783 -1.8466 -0.1015
16/09/09 19:26:00 23618.5712 -1.8458 -0.1013
16/09/09 19:28:00 23618.5627 -1.8460 -0.1014
16/09/09 19:30:00 23618.5526 -1.8462 -0.1014
16/09/09 19:32:00 23618.5456 -1.8457 -0.1013
16/09/09 19:34:00 23618.5357 -1.8463 -0.1013
16/09/09 19:36:00 23618.5286 -1.8459 -0.1012
16/09/09 19:38:00 23618.5186 -1.8461 -0.1012
16/09/09 19:40:00 23618.5086 -1.8463 -0.1012
16/09/09 19:42:00 23618.5017 -1.8458 -0.1011
16/09/09 19:44:00 23618.4918 -1.8463 -0.1013
16/09/09 19:46:00 23618.4848 -1.8459 -0.1012
16/09/09 19:48:00 23618.4749 -1.8461 -0.1012
16/09/09 19:50:00 23618.4680 -1.8456 -0.1012
16/09/09 19:52:00 23618.4580 -1.8458 -0.1011
16/09/09 19:54:00 23618.4497 -1.8460 -0.1013
16/09/09 19:56:00 23618.4398 -1.8458 -0.1011
16/09/09 19:58:00 23618.4330 -1.8457 -0.1012
16/09/09 20:00:00 23618.4231 -1.8459 -0.1012
16/09/09 20:02:00 23618.4133 -1.8464 -0.1013
16/09/09 20:04:00 23618.4064 -1.8456 -0.1011
16/09/09 20:06:00 23618.3966 -1.8458 -0.1011
16/09/09 20:08:00 23618.3899 -1.8457 -0.1012
16/09/09 20:10:00 23618.3800 -1.8456 -0.1010
16/09/09 20:12:00 23618.3703 -1.8462 -0.1009
16/09/09 20:14:00 23618.3635 -1.8457 -0.1009
16/09/09 20:16:00 23618.3538 -1.8459 -0.1009
16/09/09 20:18:00 23618.3470 -1.8454 -0.1008
16/09/09 20:20:00 23618.3373 -1.8456 -0.1008
16/09/09 20:22:00 23618.3276 -1.8458 -0.1008
16/09/09 20:24:00 23618.3209 -1.8453 -0.1009
16/09/09 20:26:00 23618.3112 -1.8455 -0.1009
16/09/09 20:28:00 23618.3015 -1.8457 -0.1008
16/09/09 20:30:00 23618.2934 -1.8459 -0.1010
16/09/09 20:32:00 23618.2852 -1.8454 -0.1008
16/09/09 20:34:00 23618.2771 -1.8456 -0.1009
16/09/09 20:36:00 23618.2674 -1.8454 -0.1007
16/09/09 20:38:00 23618.2579 -1.8460 -0.1008
16/09/09 20:40:00 23618.2513 -1.8455 -0.1008
16/09/09 20:42:00 23618.2417 -1.8457 -0.1008
16/09/09 20:44:00 23618.2322 -1.8459 -0.1007
16/09/09 20:46:00 23618.2225 -1.8457 -0.1005
16/09/09 20:48:00 23618.2161 -1.8456 -0.1007
16/09/09 20:50:00 23618.2065 -1.8455 -0.1005
16/09/09 20:52:00 23618.1970 -1.8459 -0.1008
16/09/09 20:54:00 23618.1904 -1.8451 -0.1006
16/09/09 20:56:00 23618.1810 -1.8457 -0.1007
16/09/09 20:58:00 23618.1714 -1.8455 -0.1005
16/09/09 21:00:00 23618.1621 -1.8460 -0.1006
16/09/09 21:02:00 23618.1555 -1.8452 -0.1006
16/09/09 21:04:00 23618.1461 -1.8457 -0.1007
16/09/09 21:06:00 23618.1367 -1.8455 -0.1006
16/09/09 21:08:00 23618.1302 -1.8451 -0.1003
16/09/09 21:10:00 23618.1208 -1.8453 -0.1005
16/09/09 21:12:00 23618.1114 -1.8455 -0.1005
16/09/09 21:14:00 23618.1021 -1.8457 -0.1004
16/09/09 21:16:00 23618.0957 -1.8452 -0.1004
16/09/09 21:18:00 23618.0863 -1.8453 -0.1005
16/09/09 21:20:00 23618.0769 -1.8452 -0.1003
16/09/09 21:22:00 23618.0677 -1.8457 -0.1005
16/09/09 21:24:00 23618.0583 -1.8455 -0.1003
16/09/09 21:26:00 23618.0520 -1.8450 -0.1004
16/09/09 21:28:00 23618.0427 -1.8453 -0.1002
16/09/09 21:30:00 23618.0335 -1.8455 -0.1002
16/09/09 21:32:00 23618.0241 -1.8452 -0.1002
16/09/09 21:34:00 23618.0150 -1.8458 -0.1003
16/09/09 21:36:00 23618.0087 -1.8450 -0.1001
16/09/09 21:38:00 23617.9994 -1.8451 -0.1002
16/09/09 21:40:00 23617.9902 -1.8453 -0.1002
16/09/09 21:42:00 23617.9810 -1.8455 -0.1002
16/09/09 21:44:00 23617.9733 -1.8449 -0.1002
16/09/09 21:46:00 23617.9642 -1.8454 -0.1003
16/09/09 21:48:00 23617.9564 -1.8450 -0.1001
16/09/09 21:50:00 23617.9473 -1.8451 -0.1001
16/09/09 21:52:00 23617.9396 -1.8447 -0.0999
16/09/09 21:54:00 23617.9306 -1.8451 -0.1002
16/09/09 21:56:00 23617.9214 -1.8450 -0.1000
16/09/09 21:58:00 23617.9123 -1.8451 -0.1001
16/09/09 22:00:00 23617.9032 -1.8453 -0.1001
16/09/09 22:02:00 23617.8942 -1.8455 -0.1001
16/09/09 22:04:00 23617.8880 -1.8447 -0.0999
16/09/09 22:06:00 23617.8790 -1.8449 -0.0998
16/09/09 22:08:00 23617.8700 -1.8450 -0.1000
16/09/09 22:10:00 23617.8610 -1.8452 -0.1000
16/09/09 22:12:00 23617.8520 -1.8453 -0.1001
16/09/09 22:14:00 23617.8429 -1.8451 -0.0999
16/09/09 22:16:00 23617.8339 -1.8453 -0.1001
16/09/09 22:18:00 23617.8249 -1.8452 -0.0997
16/09/09 22:20:00 23617.8160 -1.8453 -0.0998
16/09/09 22:22:00 23617.8070 -1.8455 -0.0998
16/09/09 22:24:00 23617.7996 -1.8453 -0.0999
16/09/09 22:26:00 23617.7906 -1.8451 -0.0998
16/09/09 22:28:00 23617.7832 -1.8449 -0.0999
16/09/09 22:30:00 23617.7743 -1.8448 -0.0997
16/09/09 22:32:00 23617.7669 -1.8446 -0.0997
16/09/09 22:34:00 23617.7580 -1.8445 -0.0995
16/09/09 22:36:00 23617.7491 -1.8446 -0.0996
16/09/09 22:38:00 23617.7403 -1.8447 -0.0998
16/09/09 22:40:00 23617.7315 -1.8449 -0.0998
16/09/09 22:42:00 23617.7226 -1.8447 -0.0997
16/09/09 22:44:00 23617.7138 -1.8449 -0.0997
16/09/09 22:46:00 23617.7051 -1.8451 -0.0997
16/09/09 22:48:00 23617.6962 -1.8449 -0.0995
16/09/09 22:50:00 23617.6875 -1.8450 -0.0996
16/09/09 22:52:00 23617.6786 -1.8448 -0.0996
16/09/09 22:54:00 23617.6714 -1.8447 -0.0996
16/09/09 22:56:00 23617.6626 -1.8444 -0.0996
16/09/09 22:58:00 23617.6539 -1.8446 -0.0995
16/09/09 23:00:00 23617.6453 -1.8448 -0.0995
16/09/09 23:02:00 23617.6365 -1.8446 -0.0995
16/09/09 23:04:00 23617.6279 -1.8448 -0.0995
16/09/09 23:06:00 23617.6161 -1.8452 -0.0995
16/09/09 23:08:00 23617.6090 -1.8450 -0.0996
16/09/09 23:10:00 23617.6003 -1.8448 -0.0994
16/09/09 23:12:00 23617.5917 -1.8450 -0.0994
16/09/09 23:14:00 23617.5830 -1.8448 -0.0994
16/09/09 23:16:00 23617.5744 -1.8449 -0.0995
16/09/09 23:18:00 23617.5659 -1.8451 -0.0995
16/09/09 23:20:00 23617.5572 -1.8445 -0.0993
16/09/09 23:22:00 23617.5486 -1.8447 -0.0993
16/09/09 23:24:00 23617.5401 -1.8446 -0.0991
16/09/09 23:26:00 23617.5315 -1.8447 -0.0992
16/09/09 23:28:00 23617.5229 -1.8445 -0.0992
16/09/09 23:30:00 23617.5130 -1.8449 -0.0994
16/09/09 23:32:00 23617.5045 -1.8451 -0.0993
16/09/09 23:34:00 23617.4960 -1.8449 -0.0992
16/09/09 23:36:00 23617.4874 -1.8447 -0.0991
16/09/09 23:38:00 23617.4789 -1.8445 -0.0991
16/09/09 23:40:00 23617.4705 -1.8447 -0.0991
16/09/09 23:42:00 23617.4621 -1.8448 -0.0992
16/09/09 23:44:00 23617.4551 -1.8443 -0.0991
16/09/09 23:46:00 23617.4437 -1.8451 -0.0992
16/09/09 23:48:00 23617.4352 -1.8445 -0.0990
16/09/09 23:50:00 23617.4268 -1.8447 -0.0990
16/09/09 23:52:00 23617.4185 -1.8448 -0.0991
16/09/09 23:54:00 23617.4101 -1.8447 -0.0990
16/09/09 23:56:00 23617.4018 -1.8448 -0.0991
16/09/09 23:58:00 23617.3918 -1.8446 -0.0989
16/09/10 00:00:00 23617.3835 -1.8447 -0.0991
16/09/10 00:02:00 23617.3752 -1.8445 -0.0989
16/09/10 00:04:00 23617.3669 -1.8446 -0.0990
16/09/10 00:06:00 23617.3586 -1.8445 -0.0989
16/09/10 00:08:00 23617.3488 -1.8446 -0.0988
16/09/10 00:10:00 23617.3405 -1.8447 -0.0990
16/09/10 00:12:00 23617.3322 -1.8445 -0.0990
16/09/10 00:14:00 23617.3240 -1.8443 -0.0988
16/09/10 00:16:00 23617.3158 -1.8444 -0.0989
16/09/10 00:18:00 23617.3045 -1.8449 -0.0989
16/09/10 00:20:00 23617.2978 -1.8444 -0.0987
16/09/10 00:22:00 23617.2896 -1.8445 -0.0989
16/09/10 00:24:00 23617.2814 -1.8443 -0.0987
16/09/10 00:26:00 23617.2702 -1.8448 -0.0987
16/09/10 00:28:00 23617.2620 -1.8445 -0.0987
16/09/10 00:30:00 23617.2539 -1.8443 -0.0987
16/09/10 00:32:00 23617.2443 -1.8448 -0.0988
16/09/10 00:34:00 23617.2361 -1.8446 -0.0986
16/09/10 00:36:00 23617.2280 -1.8444 -0.0986
16/09/10 00:38:00 23617.2200 -1.8445 -0.0988
16/09/10 00:40:00 23617.2103 -1.8446 -0.0987
16/09/10 00:42:00 23617.2023 -1.8444 -0.0986
16/09/10 00:44:00 23617.1942 -1.8442 -0.0985
16/09/10 00:46:00 23617.1831 -1.8446 -0.0985
16/09/10 00:48:00 23617.1751 -1.8448 -0.0987
16/09/10 00:50:00 23617.1670 -1.8443 -0.0983
16/09/10 00:52:00 23617.1576 -1.8447 -0.0985
16/09/10 00:54:00 23617.1495 -1.8445 -0.0985
16/09/10 00:56:00 23617.1415 -1.8442 -0.0985
16/09/10 00:58:00 23617.1336 -1.8444 -0.0986
16/09/10 01:00:00 23617.1242 -1.8445 -0.0984
16/09/10 01:02:00 23617.1162 -1.8443 -0.0984
16/09/10 01:04:00 23617.1052 -1.8447 -0.0984
16/09/10 01:06:00 23617.0973 -1.8445 -0.0984
16/09/10 01:08:00 23617.0894 -1.8443 -0.0984
16/09/10 01:10:00 23617.0800 -1.8444 -0.0984
16/09/10 01:12:00 23617.0721 -1.8445 -0.0985
16/09/10 01:14:00 23617.0642 -1.8439 -0.0984
16/09/10 01:16:00 23617.0534 -1.8448 -0.0983
16/09/10 01:18:00 23617.0455 -1.8445 -0.0983
16/09/10 01:20:00 23617.0362 -1.8446 -0.0983
16/09/10 01:22:00 23617.0284 -1.8444 -0.0983
16/09/10 01:24:00 23617.0205 -1.8442 -0.0983
16/09/10 01:26:00 23617.0112 -1.8443 -0.0983
16/09/10 01:28:00 23617.0034 -1.8440 -0.0983
16/09/10 01:30:00 23616.9926 -1.8445 -0.0982
16/09/10 01:32:00 23616.9849 -1.8443 -0.0981
16/09/10 01:34:00 23616.9772 -1.8444 -0.0982
16/09/10 01:36:00 23616.9679 -1.8441 -0.0982
16/09/10 01:38:00 23616.9602 -1.8440 -0.0980
16/09/10 01:40:00 23616.9495 -1.8447 -0.0982
16/09/10 01:42:00 23616.9417 -1.8442 -0.0980
16/09/10 01:44:00 23616.9326 -1.8443 -0.0980
16/09/10 01:46:00 23616.9249 -1.8444 -0.0981
16/09/10 01:48:00 23616.9143 -1.8448 -0.0981
16/09/10 01:50:00 23616.9066 -1.8442 -0.0980
16/09/10 01:52:00 23616.8975 -1.8447 -0.0981
16/09/10 01:54:00 23616.8899 -1.8445 -0.0979
16/09/10 01:56:00 23616.8792 -1.8445 -0.0979
16/09/10 01:58:00 23616.8717 -1.8446 -0.0981
16/09/10 02:00:00 23616.8626 -1.8447 -0.0981
16/09/10 02:02:00 23616.8549 -1.8442 -0.0979
16/09/10 02:04:00 23616.8444 -1.8446 -0.0979
16/09/10 02:06:00 23616.8384 -1.8444 -0.0980
16/09/10 02:08:00 23616.8278 -1.8444 -0.0979
16/09/10 02:10:00 23616.8203 -1.8442 -0.0979
16/09/10 02:12:00 23616.8113 -1.8443 -0.0979
16/09/10 02:14:00 23616.8038 -1.8441 -0.0979
16/09/10 02:16:00 23616.7933 -1.8445 -0.0978
16/09/10 02:18:00 23616.7858 -1.8443 -0.0978
16/09/10 02:20:00 23616.7769 -1.8444 -0.0978
16/09/10 02:22:00 23616.7694 -1.8438 -0.0977
16/09/10 02:24:00 23616.7590 -1.8446 -0.0978
16/09/10 02:26:00 23616.7516 -1.8444 -0.0978
16/09/10 02:28:00 23616.7426 -1.8440 -0.0978
16/09/10 02:30:00 23616.7322 -1.8445 -0.0976
16/09/10 02:32:00 23616.7249 -1.8443 -0.0976
16/09/10 02:34:00 23616.7160 -1.8443 -0.0978
16/09/10 02:36:00 23616.7086 -1.8438 -0.0974
16/09/10 02:38:00 23616.6983 -1.8445 -0.0978
16/09/10 02:40:00 23616.6895 -1.8446 -0.0977
16/09/10 02:42:00 23616.6821 -1.8440 -0.0976
16/09/10 02:44:00 23616.6718 -1.8445 -0.0976
16/09/10 02:46:00 23616.6645 -1.8442 -0.0976
16/09/10 02:48:00 23616.6557 -1.8443 -0.0977
16/09/10 02:50:00 23616.6454 -1.8444 -0.0974
16/09/10 02:52:00 23616.6382 -1.8441 -0.0976
16/09/10 02:54:00 23616.6294 -1.8442 -0.0975
16/09/10 02:56:00 23616.6192 -1.8446 -0.0975
16/09/10 02:58:00 23616.6119 -1.8441 -0.0974
16/09/10 03:00:00 23616.6032 -1.8442 -0.0974
16/09/10 03:02:00 23616.5961 -1.8439 -0.0974
16/09/10 03:04:00 23616.5858 -1.8440 -0.0972
16/09/10 03:06:00 23616.5772 -1.8440 -0.0974
16/09/10 03:08:00 23616.5700 -1.8438 -0.0974
16/09/10 03:10:00 23616.5599 -1.8442 -0.0973
16/09/10 03:12:00 23616.5512 -1.8440 -0.0972
16/09/10 03:14:00 23616.5411 -1.8443 -0.0973
16/09/10 03:16:00 23616.5340 -1.8441 -0.0973
16/09/10 03:18:00 23616.5254 -1.8442 -0.0973
16/09/10 03:20:00 23616.5153 -1.8443 -0.0972
16/09/10 03:22:00 23616.5083 -1.8440 -0.0972
16/09/10 03:24:00 23616.4997 -1.8441 -0.0973
16/09/10 03:26:00 23616.4897 -1.8445 -0.0973
16/09/10 03:28:00 23616.4826 -1.8439 -0.0971
16/09/10 03:30:00 23616.4741 -1.8440 -0.0971
16/09/10 03:32:00 23616.4641 -1.8444 -0.0973
16/09/10 03:34:00 23616.4556 -1.8445 -0.0973
16/09/10 03:36:00 23616.4486 -1.8439 -0.0971
16/09/10 03:38:00 23616.4387 -1.8442 -0.0973
16/09/10 03:40:00 23616.4302 -1.8441 -0.0970
16/09/10 03:42:00 23616.4202 -1.8444 -0.0971
16/09/10 03:44:00 23616.4133 -1.8438 -0.0970
16/09/10 03:46:00 23616.4049 -1.8439 -0.0970
16/09/10 03:48:00 23616.3950 -1.8443 -0.0971
16/09/10 03:50:00 23616.3866 -1.8444 -0.0971
16/09/10 03:52:00 23616.3767 -1.8444 -0.0969
16/09/10 03:54:00 23616.3698 -1.8438 -0.0970
16/09/10 03:56:00 23616.3615 -1.8439 -0.0969
16/09/10 03:58:00 23616.3516 -1.8443 -0.0969
16/09/10 04:00:00 23616.3418 -1.8443 -0.0970
16/09/10 04:02:00 23616.3335 -1.8444 -0.0969
16/09/10 04:04:00 23616.3266 -1.8438 -0.0968
16/09/10 04:06:00 23616.3169 -1.8442 -0.0969
16/09/10 04:08:00 23616.3086 -1.8443 -0.0969
16/09/10 04:10:00 23616.2988 -1.8444 -0.0968
16/09/10 04:12:00 23616.2905 -1.8440 -0.0968
16/09/10 04:14:00 23616.2808 -1.8445 -0.0968
16/09/10 04:16:00 23616.2741 -1.8442 -0.0969
16/09/10 04:18:00 23616.2658 -1.8439 -0.0968
16/09/10 04:20:00 23616.2561 -1.8440 -0.0966
16/09/10 04:22:00 23616.2479 -1.8440 -0.0968
16/09/10 04:24:00 23616.2383 -1.8444 -0.0968
16/09/10 04:26:00 23616.2302 -1.8445 -0.0968
16/09/10 04:28:00 23616.2205 -1.8445 -0.0968
16/09/10 04:30:00 23616.2138 -1.8440 -0.0966
16/09/10 04:32:00 23616.2057 -1.8440 -0.0968
16/09/10 04:34:00 23616.1960 -1.8440 -0.0968
16/09/10 04:36:00 23616.1865 -1.8445 -0.0966
16/09/10 04:38:00 23616.1783 -1.8441 -0.0966
16/09/10 04:40:00 23616.1687 -1.8442 -0.0965
16/09/10 04:42:00 23616.1607 -1.8442 -0.0966
16/09/10 04:44:00 23616.1511 -1.8442 -0.0966
16/09/10 04:46:00 23616.1431 -1.8444 -0.0965
16/09/10 04:48:00 23616.1335 -1.8444 -0.0965
16/09/10 04:50:00 23616.1255 -1.8441 -0.0965
16/09/10 04:52:00 23616.1190 -1.8439 -0.0965
16/09/10 04:54:00 23616.1095 -1.8439 -0.0965
16/09/10 04:56:00 23616.1016 -1.8440 -0.0965
16/09/10 04:58:00 23616.0921 -1.8440 -0.0965
16/09/10 05:00:00 23616.0841 -1.8436 -0.0965
16/09/10 05:02:00 23616.0747 -1.8441 -0.0963
16/09/10 05:04:00 23616.0652 -1.8441 -0.0963
16/09/10 05:06:00 23616.0574 -1.8442 -0.0965
16/09/10 05:08:00 23616.0479 -1.8442 -0.0963
16/09/10 05:10:00 23616.0400 -1.8439 -0.0963
16/09/10 05:12:00 23616.0306 -1.8440 -0.0962
16/09/10 05:14:00 23616.0228 -1.8440 -0.0963
16/09/10 05:16:00 23616.0134 -1.8440 -0.0964
16/09/10 05:18:00 23616.0056 -1.8441 -0.0964
16/09/10 05:20:00 23615.9962 -1.8441 -0.0964
16/09/10 05:22:00 23615.9869 -1.8442 -0.0962
16/09/10 05:24:00 23615.9791 -1.8438 -0.0962
16/09/10 05:26:00 23615.9698 -1.8443 -0.0962
16/09/10 05:28:00 23615.9620 -1.8439 -0.0962
16/09/10 05:30:00 23615.9528 -1.8443 -0.0964
16/09/10 05:32:00 23615.9450 -1.8440 -0.0962
16/09/10 05:34:00 23615.9358 -1.8440 -0.0962
16/09/10 05:36:00 23615.9280 -1.8438 -0.0961
16/09/10 05:38:00 23615.9158 -1.8444 -0.0961
16/09/10 05:40:00 23615.9081 -1.8445 -0.0963
16/09/10 05:42:00 23615.8989 -1.8445 -0.0961
16/09/10 05:44:00 23615.8913 -1.8445 -0.0963
16/09/10 05:46:00 23615.8821 -1.8446 -0.0961
16/09/10 05:48:00 23615.8744 -1.8440 -0.0960
16/09/10 05:50:00 23615.8653 -1.8443 -0.0961
16/09/10 05:52:00 23615.8577 -1.8441 -0.0960
16/09/10 05:54:00 23615.8485 -1.8441 -0.0960
16/09/10 05:56:00 23615.8395 -1.8445 -0.0960
16/09/10 05:58:00 23615.8319 -1.8441 -0.0960
16/09/10 06:00:00 23615.8213 -1.8445 -0.0960
16/09/10 06:02:00 23615.8122 -1.8445 -0.0960
16/09/10 06:04:00 23615.8046 -1.8441 -0.0960
16/09/10 06:06:00 23615.7956 -1.8442 -0.0959
16/09/10 06:08:00 23615.7881 -1.8442 -0.0960
16/09/10 06:10:00 23615.7791 -1.8443 -0.0959
16/09/10 06:12:00 23615.7701 -1.8443 -0.0959
16/09/10 06:14:00 23615.7626 -1.8440 -0.0959
16/09/10 06:16:00 23615.7521 -1.8444 -0.0957
16/09/10 06:18:00 23615.7431 -1.8443 -0.0959
16/09/10 06:20:00 23615.7356 -1.8441 -0.0957
16/09/10 06:22:00 23615.7268 -1.8444 -0.0959
16/09/10 06:24:00 23615.7193 -1.8442 -0.0958
16/09/10 06:26:00 23615.7104 -1.8442 -0.0958
16/09/10 06:28:00 23615.7000 -1.8445 -0.0956
16/09/10 06:30:00 23615.6911 -1.8445 -0.0958
16/09/10 06:32:00 23615.6837 -1.8442 -0.0956
16/09/10 06:34:00 23615.6748 -1.8442 -0.0956
16/09/10 06:36:00 23615.6675 -1.8439 -0.0957
16/09/10 06:38:00 23615.6556 -1.8445 -0.0957
16/09/10 06:40:00 23615.6483 -1.8442 -0.0957
16/09/10 06:42:00 23615.6395 -1.8443 -0.0955
16/09/10 06:44:00 23615.6323 -1.8443 -0.0957
16/09/10 06:46:00 23615.6220 -1.8447 -0.0955
16/09/10 06:48:00 23615.6132 -1.8446 -0.0957
16/09/10 06:50:00 23615.6044 -1.8444 -0.0954
16/09/10 06:52:00 23615.5971 -1.8440 -0.0954
16/09/10 06:54:00 23615.5869 -1.8444 -0.0954
16/09/10 06:56:00 23615.5781 -1.8443 -0.0954
16/09/10 06:58:00 23615.5710 -1.8444 -0.0956
16/09/10 07:00:00 23615.5623 -1.8444 -0.0954
16/09/10 07:02:00 23615.5521 -1.8447 -0.0956
16/09/10 07:04:00 23615.5434 -1.8448 -0.0955
16/09/10 07:06:00 23615.5363 -1.8444 -0.0955
16/09/10 07:08:00 23615.5276 -1.8444 -0.0955
16/09/10 07:10:00 23615.5174 -1.8444 -0.0954
16/09/10 07:12:00 23615.5103 -1.8442 -0.0952
16/09/10 07:14:00 23615.5017 -1.8441 -0.0954
16/09/10 07:16:00 23615.4916 -1.8445 -0.0952
16/09/10 07:18:00 23615.4830 -1.8445 -0.0952
16/09/10 07:20:00 23615.4759 -1.8442 -0.0952
16/09/10 07:22:00 23615.4659 -1.8445 -0.0953
16/09/10 07:24:00 23615.4573 -1.8445 -0.0953
16/09/10 07:26:00 23615.4488 -1.8445 -0.0953
16/09/10 07:28:00 23615.4388 -1.8448 -0.0953
16/09/10 07:30:00 23615.4317 -1.8445 -0.0953
16/09/10 07:32:00 23615.4233 -1.8445 -0.0953
16/09/10 07:34:00 23615.4133 -1.8448 -0.0953
16/09/10 07:36:00 23615.4047 -1.8444 -0.0952
16/09/10 07:38:00 23615.3978 -1.8442 -0.0950
16/09/10 07:40:00 23615.3878 -1.8444 -0.0952
16/09/10 07:42:00 23615.3794 -1.8445 -0.0951
16/09/10 07:44:00 23615.3695 -1.8447 -0.0953
16/09/10 07:46:00 23615.3611 -1.8448 -0.0951
16/09/10 07:48:00 23615.3541 -1.8441 -0.0951
16/09/10 07:50:00 23615.3443 -1.8445 -0.0950
16/09/10 07:52:00 23615.3359 -1.8444 -0.0952
16/09/10 07:54:00 23615.3261 -1.8448 -0.0950
16/09/10 07:56:00 23615.3177 -1.8447 -0.0952
16/09/10 07:58:00 23615.3109 -1.8445 -0.0950
16/09/10 08:00:00 23615.3011 -1.8447 -0.0952
16/09/10 08:02:00 23615.2928 -1.8448 -0.0950
16/09/10 08:04:00 23615.2829 -1.8447 -0.0951
16/09/10 08:06:00 23615.2747 -1.8447 -0.0949
16/09/10 08:08:00 23615.2648 -1.8446 -0.0950
16/09/10 08:10:00 23615.2581 -1.8444 -0.0948
16/09/10 08:12:00 23615.2498 -1.8443 -0.0950
16/09/10 08:14:00 23615.2401 -1.8444 -0.0947
16/09/10 08:16:00 23615.2318 -1.8443 -0.0949
16/09/10 08:18:00 23615.2222 -1.8447 -0.0947
16/09/10 08:20:00 23615.2155 -1.8443 -0.0949
16/09/10 08:22:00 23615.2043 -1.8449 -0.0949
16/09/10 08:24:00 23615.1976 -1.8443 -0.0948
16/09/10 08:26:00 23615.1879 -1.8446 -0.0948
16/09/10 08:28:00 23615.1798 -1.8446 -0.0948
16/09/10 08:30:00 23615.1702 -1.8449 -0.0948
16/09/10 08:32:00 23615.1620 -1.8445 -0.0947
16/09/10 08:34:00 23615.1524 -1.8448 -0.0947
16/09/10 08:36:00 23615.1459 -1.8445 -0.0947
16/09/10 08:38:00 23615.1348 -1.8452 -0.0947
16/09/10 08:40:00 23615.1282 -1.8445 -0.0946
16/09/10 08:42:00 23615.1186 -1.8447 -0.0948
16/09/10 08:44:00 23615.1106 -1.8448 -0.0946
16/09/10 08:46:00 23615.1010 -1.8447 -0.0946
16/09/10 08:48:00 23615.0915 -1.8450 -0.0946
16/09/10 08:50:00 23615.0836 -1.8450 -0.0947
16/09/10 08:52:00 23615.0740 -1.8450 -0.0945
16/09/10 08:54:00 23615.0675 -1.8446 -0.0947
16/09/10 08:56:00 23615.0566 -1.8453 -0.0945
16/09/10 08:58:00 23615.0501 -1.8446 -0.0946
16/09/10 09:00:00 23615.0407 -1.8449 -0.0946
16/09/10 09:02:00 23615.0297 -1.8451 -0.0946
16/09/10 09:04:00 23615.0233 -1.8448 -0.0945
16/09/10 09:06:00 23615.0139 -1.8451 -0.0947
16/09/10 09:08:00 23615.0060 -1.8447 -0.0945
16/09/10 09:10:00 23614.9966 -1.8451 -0.0945
16/09/10 09:12:00 23614.9887 -1.8447 -0.0944
16/09/10 09:14:00 23614.9794 -1.8450 -0.0944
16/09/10 09:16:00 23614.9701 -1.8453 -0.0946
16/09/10 09:18:00 23614.9622 -1.8449 -0.0945
16/09/10 09:20:00 23614.9529 -1.8452 -0.0945
16/09/10 09:22:00 23614.9436 -1.8452 -0.0943
16/09/10 09:24:00 23614.9373 -1.8448 -0.0945
16/09/10 09:26:00 23614.9265 -1.8451 -0.0944
16/09/10 09:28:00 23614.9172 -1.8454 -0.0944
16/09/10 09:30:00 23614.9110 -1.8447 -0.0943
16/09/10 09:32:00 23614.9002 -1.8454 -0.0943
16/09/10 09:34:00 23614.8910 -1.8453 -0.0943
16/09/10 09:36:00 23614.8848 -1.8450 -0.0943
16/09/10 09:38:00 23614.8740 -1.8452 -0.0944
16/09/10 09:40:00 23614.8649 -1.8456 -0.0942
16/09/10 09:42:00 23614.8587 -1.8448 -0.0942
16/09/10 09:44:00 23614.8495 -1.8451 -0.0942
16/09/10 09:46:00 23614.8389 -1.8454 -0.0941
16/09/10 09:48:00 23614.8327 -1.8447 -0.0941
16/09/10 09:50:00 23614.8236 -1.8450 -0.0942
16/09/10 09:52:00 23614.8129 -1.8452 -0.0942
16/09/10 09:54:00 23614.8068 -1.8449 -0.0942
16/09/10 09:56:00 23614.7977 -1.8449 -0.0941
16/09/10 09:58:00 23614.7887 -1.8452 -0.0941
16/09/10 10:00:00 23614.7781 -1.8454 -0.0941
16/09/10 10:02:00 23614.7720 -1.8447 -0.0940
16/09/10 10:04:00 23614.7630 -1.8450 -0.0940
16/09/10 10:06:00 23614.7524 -1.8452 -0.0940
16/09/10 10:08:00 23614.7434 -1.8452 -0.0939
16/09/10 10:10:00 23614.7374 -1.8448 -0.0941
16/09/10 10:12:00 23614.7269 -1.8451 -0.0939
16/09/10 10:14:00 23614.7179 -1.8451 -0.0938
16/09/10 10:16:00 23614.7090 -1.8453 -0.0940
16/09/10 10:18:00 23614.7030 -1.8447 -0.0938
16/09/10 10:20:00 23614.6925 -1.8449 -0.0939
16/09/10 10:22:00 23614.6836 -1.8452 -0.0939
16/09/10 10:24:00 23614.6747 -1.8452 -0.0938
16/09/10 10:26:00 23614.6657 -1.8450 -0.0938
16/09/10 10:28:00 23614.6584 -1.8450 -0.0938
16/09/10 10:30:00 23614.6495 -1.8449 -0.0938
16/09/10 10:32:00 23614.6407 -1.8453 -0.0939
16/09/10 10:34:00 23614.6318 -1.8452 -0.0939
16/09/10 10:36:00 23614.6230 -1.8455 -0.0939
16/09/10 10:38:00 23614.6127 -1.8457 -0.0938
16/09/10 10:40:00 23614.6068 -1.8450 -0.0938
16/09/10 10:42:00 23614.5980 -1.8450 -0.0937
16/09/10 10:44:00 23614.5877 -1.8455 -0.0939
16/09/10 10:46:00 23614.5790 -1.8455 -0.0937
16/09/10 10:48:00 23614.5702 -1.8455 -0.0936
16/09/10 10:50:00 23614.5614 -1.8454 -0.0936
16/09/10 10:52:00 23614.5526 -1.8453 -0.0935
16/09/10 10:54:00 23614.5455 -1.8453 -0.0937
16/09/10 10:56:00 23614.5367 -1.8452 -0.0935
16/09/10 10:58:00 23614.5280 -1.8451 -0.0936
16/09/10 11:00:00 23614.5193 -1.8450 -0.0936
16/09/10 11:02:00 23614.5092 -1.8457 -0.0936
16/09/10 11:04:00 23614.5005 -1.8455 -0.0937
16/09/10 11:06:00 23614.4918 -1.8455 -0.0935
16/09/10 11:08:00 23614.4832 -1.8458 -0.0935
16/09/10 11:10:00 23614.4746 -1.8457 -0.0936
16/09/10 11:12:00 23614.4674 -1.8453 -0.0936
16/09/10 11:14:00 23614.4588 -1.8453 -0.0935
16/09/10 11:16:00 23614.4502 -1.8452 -0.0935
16/09/10 11:18:00 23614.4416 -1.8451 -0.0934
16/09/10 11:20:00 23614.4316 -1.8453 -0.0934
16/09/10 11:22:00 23614.4230 -1.8453 -0.0933
16/09/10 11:24:00 23614.4144 -1.8452 -0.0933
16/09/10 11:26:00 23614.4060 -1.8455 -0.0935
16/09/10 11:28:00 23614.3974 -1.8454 -0.0933
16/09/10 11:30:00 23614.3874 -1.8456 -0.0934
16/09/10 11:32:00 23614.3790 -1.8459 -0.0934
16/09/10 11:34:00 23614.3705 -1.8458 -0.0934
16/09/10 11:36:00 23614.3620 -1.8457 -0.0935
16/09/10 11:38:00 23614.3536 -1.8457 -0.0933
16/09/10 11:40:00 23614.3436 -1.8460 -0.0932
16/09/10 11:42:00 23614.3352 -1.8458 -0.0934
16/09/10 11:44:00 23614.3268 -1.8458 -0.0933
16/09/10 11:46:00 23614.3184 -1.8457 -0.0931
16/09/10 11:48:00 23614.3100 -1.8456 -0.0932
16/09/10 11:50:00 23614.3017 -1.8459 -0.0934
16/09/10 11:52:00 23614.2917 -1.8458 -0.0931
16/09/10 11:54:00 23614.2834 -1.8457 -0.0931
16/09/10 11:56:00 23614.2750 -1.8456 -0.0931
16/09/10 11:58:00 23614.2667 -1.8455 -0.0932
16/09/10 12:00:00 23614.2584 -1.8455 -0.0930
16/09/10 12:02:00 23614.2486 -1.8457 -0.0931
16/09/10 12:04:00 23614.2403 -1.8456 -0.0931
16/09/10 12:06:00 23614.2321 -1.8459 -0.0931
16/09/10 12:08:00 23614.2238 -1.8458 -0.0932
16/09/10 12:10:00 23614.2155 -1.8457 -0.0932
16/09/10 12:12:00 23614.2058 -1.8460 -0.0931
16/09/10 12:14:00 23614.1960 -1.8458 -0.0929
16/09/10 12:16:00 23614.1863 -1.8460 -0.0930
16/09/10 12:18:00 23614.1781 -1.8460 -0.0928
16/09/10 12:20:00 23614.1699 -1.8459 -0.0929
16/09/10 12:22:00 23614.1617 -1.8458 -0.0929
16/09/10 12:24:00 23614.1536 -1.8460 -0.0931
16/09/10 12:26:00 23614.1455 -1.8460 -0.0930
16/09/10 12:28:00 23614.1358 -1.8459 -0.0928
16/09/10 12:30:00 23614.1277 -1.8457 -0.0929
16/09/10 12:32:00 23614.1196 -1.8457 -0.0927
16/09/10 12:34:00 23614.1084 -1.8462 -0.0930
16/09/10 12:36:00 23614.1004 -1.8461 -0.0928
16/09/10 12:38:00 23614.0923 -1.8460 -0.0929
16/09/10 12:40:00 23614.0842 -1.8459 -0.0929
16/09/10 12:42:00 23614.0747 -1.8462 -0.0927
16/09/10 12:44:00 23614.0667 -1.8461 -0.0928
16/09/10 12:46:00 23614.0586 -1.8457 -0.0927
16/09/10 12:48:00 23614.0476 -1.8462 -0.0927
16/09/10 12:50:00 23614.0396 -1.8461 -0.0926
16/09/10 12:52:00 23614.0317 -1.8463 -0.0929
16/09/10 12:54:00 23614.0236 -1.8459 -0.0926
16/09/10 12:56:00 23614.0142 -1.8461 -0.0927
16/09/10 12:58:00 23614.0047 -1.8463 -0.0927
16/09/10 13:00:00 23613.9952 -1.8462 -0.0926
16/09/10 13:02:00 23613.9873 -1.8462 -0.0925
16/09/10 13:04:00 23613.9794 -1.8460 -0.0927
16/09/10 13:06:00 23613.9716 -1.8463 -0.0927
16/09/10 13:08:00 23613.9607 -1.8465 -0.0926
16/09/10 13:10:00 23613.9528 -1.8464 -0.0926
16/09/10 13:12:00 23613.9449 -1.8459 -0.0925
16/09/10 13:14:00 23613.9356 -1.8461 -0.0925
16/09/10 13:16:00 23613.9277 -1.8460 -0.0926
16/09/10 13:18:00 23613.9169 -1.8465 -0.0926
16/09/10 13:20:00 23613.9091 -1.8465 -0.0925
16/09/10 13:22:00 23613.9014 -1.8464 -0.0925
16/09/10 13:24:00 23613.8935 -1.8459 -0.0926
16/09/10 13:26:00 23613.8827 -1.8465 -0.0924
16/09/10 13:28:00 23613.8750 -1.8464 -0.0925
16/09/10 13:30:00 23613.8673 -1.8463 -0.0925
16/09/10 13:32:00 23613.8566 -1.8468 -0.0925
16/09/10 13:34:00 23613.8488 -1.8463 -0.0924
16/09/10 13:36:00 23613.8396 -1.8465 -0.0925
16/09/10 13:38:00 23613.8318 -1.8461 -0.0923
16/09/10 13:40:00 23613.8212 -1.8470 -0.0925
16/09/10 13:42:00 23613.8135 -1.8466 -0.0922
16/09/10 13:44:00 23613.8059 -1.8464 -0.0924
16/09/10 13:46:00 23613.7952 -1.8466 -0.0923
16/09/10 13:48:00 23613.7876 -1.8465 -0.0922
16/09/10 13:50:00 23613.7800 -1.8464 -0.0924
16/09/10 13:52:00 23613.7694 -1.8469 -0.0924
16/09/10 13:54:00 23613.7617 -1.8465 -0.0922
16/09/10 13:56:00 23613.7542 -1.8464 -0.0922
16/09/10 13:58:00 23613.7435 -1.8465 -0.0922
16/09/10 14:00:00 23613.7360 -1.8465 -0.0921
16/09/10 14:02:00 23613.7285 -1.8464 -0.0921
16/09/10 14:04:00 23613.7180 -1.8469 -0.0922
16/09/10 14:06:00 23613.7089 -1.8467 -0.0922
16/09/10 14:08:00 23613.7014 -1.8466 -0.0921
16/09/10 14:10:00 23613.6909 -1.8468 -0.0920
16/09/10 14:12:00 23613.6834 -1.8466 -0.0922
16/09/10 14:14:00 23613.6730 -1.8472 -0.0922
16/09/10 14:16:00 23613.6655 -1.8468 -0.0919
16/09/10 14:18:00 23613.6581 -1.8467 -0.0920
16/09/10 14:20:00 23613.6477 -1.8471 -0.0922
16/09/10 14:22:00 23613.6402 -1.8467 -0.0921
16/09/10 14:24:00 23613.6298 -1.8473 -0.0919
16/09/10 14:26:00 23613.6224 -1.8467 -0.0920
16/09/10 14:28:00 23613.6150 -1.8466 -0.0920
16/09/10 14:30:00 23613.6047 -1.8472 -0.0921
16/09/10 14:32:00 23613.5973 -1.8467 -0.0920
16/09/10 14:34:00 23613.5870 -1.8472 -0.0920
16/09/10 14:36:00 23613.5796 -1.8468 -0.0919
16/09/10 14:38:00 23613.5692 -1.8469 -0.0918
16/09/10 14:40:00 23613.5620 -1.8472 -0.0920
16/09/10 14:42:00 23613.5517 -1.8473 -0.0920
16/09/10 14:44:00 23613.5444 -1.8468 -0.0919
16/09/10 14:46:00 23613.5341 -1.8470 -0.0918
16/09/10 14:48:00 23613.5269 -1.8472 -0.0920
16/09/10 14:50:00 23613.5196 -1.8468 -0.0919
16/09/10 14:52:00 23613.5094 -1.8470 -0.0917
16/09/10 14:54:00 23613.5022 -1.8469 -0.0918
16/09/10 14:56:00 23613.4920 -1.8470 -0.0917
16/09/10 14:58:00 23613.4848 -1.8469 -0.0919
16/09/10 15:00:00 23613.4746 -1.8470 -0.0918
16/09/10 15:02:00 23613.4674 -1.8469 -0.0918
16/09/10 15:04:00 23613.4573 -1.8471 -0.0917
16/09/10 15:06:00 23613.4471 -1.8475 -0.0919
16/09/10 15:08:00 23613.4400 -1.8471 -0.0918
16/09/10 15:10:00 23613.4298 -1.8473 -0.0917
16/09/10 15:12:00 23613.4228 -1.8472 -0.0917
16/09/10 15:14:00 23613.4127 -1.8477 -0.0917
16/09/10 15:16:00 23613.4056 -1.8471 -0.0918
16/09/10 15:18:00 23613.3955 -1.8473 -0.0917
16/09/10 15:20:00 23613.3884 -1.8469 -0.0914
16/09/10 15:22:00 23613.3784 -1.8474 -0.0916
16/09/10 15:24:00 23613.3714 -1.8473 -0.0916
16/09/10 15:26:00 23613.3614 -1.8475 -0.0915
16/09/10 15:28:00 23613.3514 -1.8476 -0.0914
16/09/10 15:30:00 23613.3444 -1.8475 -0.0914
16/09/10 15:32:00 23613.3344 -1.8475 -0.0917
16/09/10 15:34:00 23613.3274 -1.8471 -0.0916
16/09/10 15:36:00 23613.3175 -1.8476 -0.0916
16/09/10 15:38:00 23613.3075 -1.8478 -0.0915
16/09/10 15:40:00 23613.3006 -1.8473 -0.0914
16/09/10 15:42:00 23613.2907 -1.8478 -0.0916
16/09/10 15:44:00 23613.2838 -1.8473 -0.0915
16/09/10 15:46:00 23613.2739 -1.8478 -0.0915
16/09/10 15:48:00 23613.2640 -1.8480 -0.0914
16/09/10 15:50:00 23613.2571 -1.8475 -0.0914
16/09/10 15:52:00 23613.2473 -1.8480 -0.0915
16/09/10 15:54:00 23613.2390 -1.8479 -0.0914
16/09/10 15:56:00 23613.2306 -1.8477 -0.0913
16/09/10 15:58:00 23613.2208 -1.8478 -0.0913
16/09/10 16:00:00 23613.2125 -1.8480 -0.0915
16/09/10 16:02:00 23613.2042 -1.8478 -0.0914
16/09/10 16:04:00 23613.1959 -1.8477 -0.0913
16/09/10 16:06:00 23613.1862 -1.8482 -0.0913
16/09/10 16:08:00 23613.1794 -1.8477 -0.0912
16/09/10 16:10:00 23613.1697 -1.8478 -0.0913
16/09/10 16:12:00 23613.1599 -1.8480 -0.0912
16/09/10 16:14:00 23613.1532 -1.8478 -0.0914
16/09/10 16:16:00 23613.1435 -1.8480 -0.0913
16/09/10 16:18:00 23613.1338 -1.8482 -0.0911
16/09/10 16:20:00 23613.1271 -1.8477 -0.0912
16/09/10 16:22:00 23613.1175 -1.8482 -0.0912
16/09/10 16:24:00 23613.1078 -1.8480 -0.0910
16/09/10 16:26:00 23613.0982 -1.8484 -0.0912
16/09/10 16:28:00 23613.0916 -1.8480 -0.0911
16/09/10 16:30:00 23613.0819 -1.8481 -0.0911
16/09/10 16:32:00 23613.0738 -1.8479 -0.0910
16/09/10 16:34:00 23613.0643 -1.8485 -0.0910
16/09/10 16:36:00 23613.0577 -1.8479 -0.0911
16/09/10 16:38:00 23613.0481 -1.8481 -0.0910
16/09/10 16:40:00 23613.0385 -1.8482 -0.0911
16/09/10 16:42:00 23613.0290 -1.8484 -0.0909
16/09/10 16:44:00 23613.0225 -1.8479 -0.0910
16/09/10 16:46:00 23613.0129 -1.8480 -0.0909
16/09/10 16:48:00 23613.0035 -1.8485 -0.0909
16/09/10 16:50:00 23612.9940 -1.8486 -0.0910
16/09/10 16:52:00 23612.9860 -1.8484 -0.0910
16/09/10 16:54:00 23612.9780 -1.8483 -0.0909
16/09/10 16:56:00 23612.9701 -1.8481 -0.0908
16/09/10 16:58:00 23612.9606 -1.8482 -0.0909
16/09/10 17:00:00 23612.9513 -1.8487 -0.0909
16/09/10 17:02:00 23612.9418 -1.8485 -0.0908
16/09/10 17:04:00 23612.9354 -1.8480 -0.0909
16/09/10 17:06:00 23612.9260 -1.8485 -0.0909
16/09/10 17:08:00 23612.9167 -1.8487 -0.0908
16/09/10 17:10:00 23612.9088 -1.8484 -0.0909
16/09/10 17:12:00 23612.8994 -1.8486 -0.0907
16/09/10 17:14:00 23612.8901 -1.8487 -0.0908
16/09/10 17:16:00 23612.8838 -1.8482 -0.0909
16/09/10 17:18:00 23612.8745 -1.8484 -0.0907
16/09/10 17:20:00 23612.8651 -1.8485 -0.0908
16/09/10 17:22:00 23612.8559 -1.8486 -0.0907
16/09/10 17:24:00 23612.8467 -1.8491 -0.0907
16/09/10 17:26:00 23612.8388 -1.8486 -0.0906
16/09/10 17:28:00 23612.8296 -1.8487 -0.0907
16/09/10 17:30:00 23612.8204 -1.8491 -0.0909
16/09/10 17:32:00 23612.8111 -1.8489 -0.0906
16/09/10 17:34:00 23612.8049 -1.8485 -0.0905
16/09/10 17:36:00 23612.7958 -1.8489 -0.0907
16/09/10 17:38:00 23612.7865 -1.8487 -0.0906
16/09/10 17:40:00 23612.7773 -1.8488 -0.0907
16/09/10 17:42:00 23612.7697 -1.8486 -0.0906
16/09/10 17:44:00 23612.7605 -1.8487 -0.0906
16/09/10 17:46:00 23612.7514 -1.8489 -0.0905
16/09/10 17:48:00 23612.7423 -1.8491 -0.0904
16/09/10 17:50:00 23612.7332 -1.8492 -0.0905
16/09/10 17:52:00 23612.7241 -1.8493 -0.0905
16/09/10 17:54:00 23612.7165 -1.8490 -0.0906
16/09/10 17:56:00 23612.7074 -1.8492 -0.0905
16/09/10 17:58:00 23612.6984 -1.8493 -0.0905
16/09/10 18:00:00 23612.6893 -1.8495 -0.0904
16/09/10 18:02:00 23612.6802 -1.8492 -0.0903
16/09/10 18:04:00 23612.6728 -1.8494 -0.0905
16/09/10 18:06:00 23612.6637 -1.8492 -0.0903
16/09/10 18:08:00 23612.6547 -1.8492 -0.0905
16/09/10 18:10:00 23612.6457 -1.8494 -0.0904
16/09/10 18:12:00 23612.6368 -1.8495 -0.0905
16/09/10 18:14:00 23612.6278 -1.8496 -0.0903
16/09/10 18:16:00 23612.6204 -1.8494 -0.0904
16/09/10 18:18:00 23612.6114 -1.8493 -0.0901
16/09/10 18:20:00 23612.6025 -1.8497 -0.0903
16/09/10 18:22:00 23612.5936 -1.8494 -0.0903
16/09/10 18:24:00 23612.5847 -1.8495 -0.0903
16/09/10 18:26:00 23612.5758 -1.8496 -0.0904
16/09/10 18:28:00 23612.5685 -1.8495 -0.0903
16/09/10 18:30:00 23612.5595 -1.8492 -0.0902
16/09/10 18:32:00 23612.5508 -1.8497 -0.0904
16/09/10 18:34:00 23612.5419 -1.8495 -0.0901
16/09/10 18:36:00 23612.5331 -1.8496 -0.0902
16/09/10 18:38:00 23612.5243 -1.8497 -0.0902
16/09/10 18:40:00 23612.5169 -1.8491 -0.0901
16/09/10 18:42:00 23612.5082 -1.8496 -0.0904
16/09/10 18:44:00 23612.4994 -1.8494 -0.0901
16/09/10 18:46:00 23612.4907 -1.8495 -0.0901
16/09/10 18:48:00 23612.4819 -1.8496 -0.0902
16/09/10 18:50:00 23612.4717 -1.8497 -0.0899
16/09/10 18:52:00 23612.4630 -1.8502 -0.0901
16/09/10 18:54:00 23612.4542 -1.8499 -0.0901
16/09/10 18:56:00 23612.4456 -1.8500 -0.0901
16/09/10 18:58:00 23612.4384 -1.8498 -0.0902
16/09/10 19:00:00 23612.4297 -1.8495 -0.0901
16/09/10 19:02:00 23612.4210 -1.8496 -0.0901
16/09/10 19:04:00 23612.4124 -1.8498 -0.0900
16/09/10 19:06:00 23612.4023 -1.8502 -0.0901
16/09/10 19:08:00 23612.3936 -1.8499 -0.0900
16/09/10 19:10:00 23612.3850 -1.8498 -0.0897
16/09/10 19:12:00 23612.3765 -1.8502 -0.0899
16/09/10 19:14:00 23612.3679 -1.8500 -0.0898
16/09/10 19:16:00 23612.3608 -1.8497 -0.0899
16/09/10 19:18:00 23612.3493 -1.8504 -0.0900
16/09/10 19:20:00 23612.3407 -1.8502 -0.0899
16/09/10 19:22:00 23612.3322 -1.8503 -0.0899
16/09/10 19:24:00 23612.3251 -1.8497 -0.0898
16/09/10 19:26:00 23612.3167 -1.8502 -0.0901
16/09/10 19:28:00 23612.3082 -1.8500 -0.0898
16/09/10 19:30:00 23612.2967 -1.8507 -0.0898
16/09/10 19:32:00 23612.2897 -1.8501 -0.0898
16/09/10 19:34:00 23612.2812 -1.8499 -0.0897
16/09/10 19:36:00 23612.2728 -1.8503 -0.0899
16/09/10 19:38:00 23612.2629 -1.8505 -0.0896
16/09/10 19:40:00 23612.2545 -1.8505 -0.0898
16/09/10 19:42:00 23612.2460 -1.8502 -0.0898
16/09/10 19:44:00 23612.2377 -1.8503 -0.0898
16/09/10 19:46:00 23612.2292 -1.8501 -0.0897
16/09/10 19:48:00 23612.2194 -1.8505 -0.0898
16/09/10 19:50:00 23612.2111 -1.8506 -0.0898
16/09/10 19:52:00 23612.2027 -1.8504 -0.0896
16/09/10 19:54:00 23612.1944 -1.8505 -0.0896
16/09/10 19:56:00 23612.1845 -1.8505 -0.0895
16/09/10 19:58:00 23612.1763 -1.8506 -0.0896
16/09/10 20:00:00 23612.1679 -1.8504 -0.0895
16/09/10 20:02:00 23612.1582 -1.8508 -0.0896
16/09/10 20:04:00 23612.1499 -1.8509 -0.0896
16/09/10 20:06:00 23612.1417 -1.8506 -0.0895
16/09/10 20:08:00 23612.1334 -1.8507 -0.0896
16/09/10 20:10:00 23612.1237 -1.8508 -0.0895
16/09/10 20:12:00 23612.1155 -1.8509 -0.0896
16/09/10 20:14:00 23612.1072 -1.8505 -0.0896
16/09/10 20:16:00 23612.0976 -1.8509 -0.0897
16/09/10 20:18:00 23612.0894 -1.8508 -0.0894
16/09/10 20:20:00 23612.0812 -1.8505 -0.0893
16/09/10 20:22:00 23612.0716 -1.8509 -0.0894
16/09/10 20:24:00 23612.0634 -1.8507 -0.0893
16/09/10 20:26:00 23612.0553 -1.8508 -0.0894
16/09/10 20:28:00 23612.0442 -1.8511 -0.0893
16/09/10 20:30:00 23612.0376 -1.8509 -0.0893
16/09/10 20:32:00 23612.0295 -1.8507 -0.0893
16/09/10 20:34:00 23612.0184 -1.8514 -0.0893
16/09/10 20:36:00 23612.0103 -1.8511 -0.0892
16/09/10 20:38:00 23612.0008 -1.8515 -0.0893
16/09/10 20:40:00 23611.9928 -1.8512 -0.0892
16/09/10 20:42:00 23611.9848 -1.8513 -0.0894
16/09/10 20:44:00 23611.9752 -1.8513 -0.0893
16/09/10 20:46:00 23611.9672 -1.8511 -0.0892
16/09/10 20:48:00 23611.9577 -1.8515 -0.0893
16/09/10 20:50:00 23611.9497 -1.8512 -0.0892
16/09/10 20:52:00 23611.9418 -1.8513 -0.0893
16/09/10 20:54:00 23611.9308 -1.8516 -0.0894
16/09/10 20:56:00 23611.9244 -1.8510 -0.0893
16/09/10 20:58:00 23611.9134 -1.8514 -0.0892
16/09/10 21:00:00 23611.9055 -1.8515 -0.0892
16/09/10 21:02:00 23611.8961 -1.8515 -0.0891
16/09/10 21:04:00 23611.8883 -1.8516 -0.0892
16/09/10 21:06:00 23611.8804 -1.8514 -0.0891
16/09/10 21:08:00 23611.8710 -1.8517 -0.0893
16/09/10 21:10:00 23611.8631 -1.8511 -0.0891
16/09/10 21:12:00 23611.8523 -1.8518 -0.0892
16/09/10 21:14:00 23611.8460 -1.8513 -0.0891
16/09/10 21:16:00 23611.8352 -1.8520 -0.0891
16/09/10 21:18:00 23611.8274 -1.8517 -0.0890
16/09/10 21:20:00 23611.8181 -1.8520 -0.0893
16/09/10 21:22:00 23611.8103 -1.8514 -0.0890
16/09/10 21:24:00 23611.8011 -1.8518 -0.0891
16/09/10 21:26:00 23611.7933 -1.8516 -0.0890
16/09/10 21:28:00 23611.7826 -1.8523 -0.0891
16/09/10 21:30:00 23611.7763 -1.8514 -0.0888
16/09/10 21:32:00 23611.7656 -1.8520 -0.0890
16/09/10 21:34:00 23611.7579 -1.8518 -0.0889
16/09/10 21:36:00 23611.7488 -1.8522 -0.0890
16/09/10 21:38:00 23611.7410 -1.8516 -0.0888
16/09/10 21:40:00 23611.7304 -1.8523 -0.0888
16/09/10 21:42:00 23611.7242 -1.8516 -0.0889
16/09/10 21:44:00 23611.7137 -1.8523 -0.0890
16/09/10 21:46:00 23611.7045 -1.8520 -0.0887
16/09/10 21:48:00 23611.6969 -1.8521 -0.0888
16/09/10 21:50:00 23611.6863 -1.8524 -0.0889
16/09/10 21:52:00 23611.6802 -1.8519 -0.0888
16/09/10 21:54:00 23611.6696 -1.8522 -0.0887
16/09/10 21:56:00 23611.6621 -1.8522 -0.0889
16/09/10 21:58:00 23611.6530 -1.8523 -0.0888
16/09/10 22:00:00 23611.6425 -1.8527 -0.0887
16/09/10 22:02:00 23611.6364 -1.8521 -0.0886
16/09/10 22:04:00 23611.6259 -1.8524 -0.0887
16/09/10 22:06:00 23611.6185 -1.8525 -0.0888
16/09/10 22:08:00 23611.6095 -1.8525 -0.0887
16/09/10 22:10:00 23611.5990 -1.8528 -0.0888
16/09/10 22:12:00 23611.5930 -1.8523 -0.0887
16/09/10 22:14:00 23611.5826 -1.8530 -0.0887
16/09/10 22:16:00 23611.5751 -1.8523 -0.0887
16/09/10 22:18:00 23611.5663 -1.8527 -0.0887
16/09/10 22:20:00 23611.5558 -1.8527 -0.0885
16/09/10 22:22:00 23611.5484 -1.8527 -0.0887
16/09/10 22:24:00 23611.5395 -1.8524 -0.0885
16/09/10 22:26:00 23611.5307 -1.8527 -0.0887
16/09/10 22:28:00 23611.5233 -1.8525 -0.0886
16/09/10 22:30:00 23611.5130 -1.8528 -0.0885
16/09/10 22:32:00 23611.5041 -1.8528 -0.0886
16/09/10 22:34:00 23611.4968 -1.8526 -0.0885
16/09/10 22:36:00 23611.4865 -1.8532 -0.0888
16/09/10 22:38:00 23611.4777 -1.8529 -0.0885
16/09/10 22:40:00 23611.4704 -1.8530 -0.0886
16/09/10 22:42:00 23611.4616 -1.8526 -0.0885
16/09/10 22:44:00 23611.4514 -1.8533 -0.0886
16/09/10 22:46:00 23611.4426 -1.8530 -0.0885
16/09/10 22:48:00 23611.4354 -1.8531 -0.0886
16/09/10 22:50:00 23611.4266 -1.8527 -0.0885
16/09/10 22:52:00 23611.4165 -1.8534 -0.0886
16/09/10 22:54:00 23611.4093 -1.8531 -0.0885
16/09/10 22:56:00 23611.4006 -1.8532 -0.0884
16/09/10 22:58:00 23611.3904 -1.8535 -0.0885
16/09/10 23:00:00 23611.3817 -1.8532 -0.0882
16/09/10 23:02:00 23611.3747 -1.8533 -0.0883
16/09/10 23:04:00 23611.3659 -1.8529 -0.0882
16/09/10 23:06:00 23611.3559 -1.8536 -0.0883
16/09/10 23:08:00 23611.3473 -1.8536 -0.0883
16/09/10 23:10:00 23611.3402 -1.8533 -0.0882
16/09/10 23:12:00 23611.3301 -1.8536 -0.0883
16/09/10 23:14:00 23611.3215 -1.8533 -0.0881
16/09/10 23:16:00 23611.3115 -1.8539 -0.0883
16/09/10 23:18:00 23611.3029 -1.8536 -0.0883
16/09/10 23:20:00 23611.2959 -1.8533 -0.0882
16/09/10 23:22:00 23611.2873 -1.8533 -0.0882
16/09/10 23:24:00 23611.2773 -1.8537 -0.0882
16/09/10 23:26:00 23611.2689 -1.8540 -0.0884
16/09/10 23:28:00 23611.2589 -1.8540 -0.0881
16/09/10 23:30:00 23611.2519 -1.8537 -0.0882
16/09/10 23:32:00 23611.2435 -1.8536 -0.0883
16/09/10 23:34:00 23611.2350 -1.8537 -0.0882
16/09/10 23:36:00 23611.2251 -1.8540 -0.0881
16/09/10 23:38:00 23611.2166 -1.8537 -0.0881
16/09/10 23:40:00 23611.2068 -1.8544 -0.0881
16/09/10 23:42:00 23611.1998 -1.8537 -0.0881
16/09/10 23:44:00 23611.1915 -1.8538 -0.0880
16/09/10 23:46:00 23611.1816 -1.8540 -0.0880
16/09/10 23:48:00 23611.1733 -1.8540 -0.0881
16/09/10 23:50:00 23611.1634 -1.8544 -0.0880
16/09/10 23:52:00 23611.1550 -1.8540 -0.0880
16/09/10 23:54:00 23611.1468 -1.8544 -0.0880
16/09/10 23:56:00 23611.1370 -1.8543 -0.0880
16/09/10 23:58:00 23611.1302 -1.8540 -0.0880
16/09/11 00:00:00 23611.1219 -1.8540 -0.0881
16/09/11 00:02:00 23611.1121 -1.8540 -0.0879
16/09/11 00:04:00 23611.1039 -1.8543 -0.0881
16/09/11 00:06:00 23611.0942 -1.8547 -0.0880
16/09/11 00:08:00 23611.0859 -1.8544 -0.0878
16/09/11 00:10:00 23611.0762 -1.8547 -0.0879
16/09/11 00:12:00 23611.0679 -1.8543 -0.0878
16/09/11 00:14:00 23611.0598 -1.8543 -0.0877
16/09/11 00:16:00 23611.0502 -1.8550 -0.0879
16/09/11 00:18:00 23611.0419 -1.8546 -0.0879
16/09/11 00:20:00 23611.0323 -1.8549 -0.0879
16/09/11 00:22:00 23611.0241 -1.8546 -0.0877
16/09/11 00:24:00 23611.0145 -1.8549 -0.0878
16/09/11 00:26:00 23611.0064 -1.8548 -0.0879
16/09/11 00:28:00 23610.9998 -1.8542 -0.0878
16/09/11 00:30:00 23610.9903 -1.8549 -0.0879
16/09/11 00:32:00 23610.9821 -1.8546 -0.0876
16/09/11 00:34:00 23610.9741 -1.8545 -0.0877
16/09/11 00:36:00 23610.9646 -1.8548 -0.0878
16/09/11 00:38:00 23610.9565 -1.8545 -0.0877
16/09/11 00:40:00 23610.9470 -1.8548 -0.0876
16/09/11 00:42:00 23610.9390 -1.8548 -0.0877
16/09/11 00:44:00 23610.9294 -1.8547 -0.0876
16/09/11 00:46:00 23610.9214 -1.8547 -0.0877
16/09/11 00:48:00 23610.9120 -1.8550 -0.0878
16/09/11 00:50:00 23610.9010 -1.8553 -0.0876
16/09/11 00:52:00 23610.8931 -1.8553 -0.0875
16/09/11 00:54:00 23610.8836 -1.8556 -0.0876
16/09/11 00:56:00 23610.8757 -1.8552 -0.0875
16/09/11 00:58:00 23610.8663 -1.8555 -0.0876
16/09/11 01:00:00 23610.8583 -1.8552 -0.0875
16/09/11 01:02:00 23610.8490 -1.8554 -0.0876
16/09/11 01:04:00 23610.8411 -1.8554 -0.0877
16/09/11 01:06:00 23610.8317 -1.8553 -0.0876
16/09/11 01:08:00 23610.8239 -1.8554 -0.0875
16/09/11 01:10:00 23610.8161 -1.8554 -0.0874
16/09/11 01:12:00 23610.8067 -1.8554 -0.0873
16/09/11 01:14:00 23610.7989 -1.8554 -0.0874
16/09/11 01:16:00 23610.7897 -1.8556 -0.0875
16/09/11 01:18:00 23610.7818 -1.8553 -0.0874
16/09/11 01:20:00 23610.7711 -1.8558 -0.0875
16/09/11 01:22:00 23610.7618 -1.8561 -0.0876
16/09/11 01:24:00 23610.7541 -1.8557 -0.0875
16/09/11 01:26:00 23610.7449 -1.8561 -0.0874
16/09/11 01:28:00 23610.7371 -1.8557 -0.0874
16/09/11 01:30:00 23610.7278 -1.8557 -0.0873
16/09/11 01:32:00 23610.7202 -1.8556 -0.0874
16/09/11 01:34:00 23610.7110 -1.8559 -0.0875
16/09/11 01:36:00 23610.7003 -1.8561 -0.0874
16/09/11 01:38:00 23610.6927 -1.8561 -0.0875
16/09/11 01:40:00 23610.6835 -1.8561 -0.0874
16/09/11 01:42:00 23610.6758 -1.8558 -0.0872
16/09/11 01:44:00 23610.6667 -1.8560 -0.0873
16/09/11 01:46:00 23610.6592 -1.8560 -0.0873
16/09/11 01:48:00 23610.6485 -1.8563 -0.0873
16/09/11 01:50:00 23610.6395 -1.8565 -0.0874
16/09/11 01:52:00 23610.6319 -1.8565 -0.0874
16/09/11 01:54:00 23610.6228 -1.8561 -0.0872
16/09/11 01:56:00 23610.6153 -1.8561 -0.0871
16/09/11 01:58:00 23610.6048 -1.8567 -0.0872
16/09/11 02:00:00 23610.5957 -1.8567 -0.0871
16/09/11 02:02:00 23610.5882 -1.8563 -0.0871
16/09/11 02:04:00 23610.5792 -1.8566 -0.0872
16/09/11 02:06:00 23610.5717 -1.8562 -0.0871
16/09/11 02:08:00 23610.5613 -1.8568 -0.0872
16/09/11 02:10:00 23610.5523 -1.8567 -0.0871
16/09/11 02:12:00 23610.5448 -1.8563 -0.0870
16/09/11 02:14:00 23610.5359 -1.8566 -0.0871
16/09/11 02:16:00 23610.5255 -1.8572 -0.0872
16/09/11 02:18:00 23610.5181 -1.8568 -0.0871
16/09/11 02:20:00 23610.5092 -1.8567 -0.0871
16/09/11 02:22:00 23610.5018 -1.8567 -0.0871
16/09/11 02:24:00 23610.4914 -1.8570 -0.0869
16/09/11 02:26:00 23610.4826 -1.8570 -0.0868
16/09/11 02:28:00 23610.4752 -1.8569 -0.0871
16/09/11 02:30:00 23610.4649 -1.8571 -0.0870
16/09/11 02:32:00 23610.4560 -1.8570 -0.0870
16/09/11 02:34:00 23610.4488 -1.8570 -0.0870
16/09/11 02:36:00 23610.4400 -1.8570 -0.0868
16/09/11 02:38:00 23610.4297 -1.8576 -0.0869
16/09/11 02:40:00 23610.4224 -1.8571 -0.0870
16/09/11 02:42:00 23610.4136 -1.8571 -0.0869
16/09/11 02:44:00 23610.4034 -1.8576 -0.0870
16/09/11 02:46:00 23610.3962 -1.8573 -0.0869
16/09/11 02:48:00 23610.3874 -1.8572 -0.0869
16/09/11 02:50:00 23610.3773 -1.8578 -0.0869
16/09/11 02:52:00 23610.3701 -1.8574 -0.0869
16/09/11 02:54:00 23610.3614 -1.8574 -0.0868
16/09/11 02:56:00 23610.3512 -1.8576 -0.0867
16/09/11 02:58:00 23610.3441 -1.8576 -0.0868
16/09/11 03:00:00 23610.3354 -1.8575 -0.0868
16/09/11 03:02:00 23610.3253 -1.8577 -0.0867
16/09/11 03:04:00 23610.3182 -1.8577 -0.0868
16/09/11 03:06:00 23610.3081 -1.8579 -0.0869
16/09/11 03:08:00 23610.2995 -1.8578 -0.0868
16/09/11 03:10:00 23610.2924 -1.8574 -0.0867
16/09/11 03:12:00 23610.2823 -1.8580 -0.0868
16/09/11 03:14:00 23610.2738 -1.8579 -0.0868
16/09/11 03:16:00 23610.2637 -1.8581 -0.0867
16/09/11 03:18:00 23610.2567 -1.8578 -0.0866
16/09/11 03:20:00 23610.2482 -1.8580 -0.0869
16/09/11 03:22:00 23610.2381 -1.8579 -0.0865
16/09/11 03:24:00 23610.2312 -1.8579 -0.0866
16/09/11 03:26:00 23610.2197 -1.8584 -0.0867
16/09/11 03:28:00 23610.2128 -1.8583 -0.0868
16/09/11 03:30:00 23610.2057 -1.8576 -0.0865
16/09/11 03:32:00 23610.1943 -1.8582 -0.0865
16/09/11 03:34:00 23610.1874 -1.8581 -0.0865
16/09/11 03:36:00 23610.1775 -1.8583 -0.0867
16/09/11 03:38:00 23610.1691 -1.8582 -0.0866
16/09/11 03:40:00 23610.1592 -1.8585 -0.0865
16/09/11 03:42:00 23610.1523 -1.8584 -0.0866
16/09/11 03:44:00 23610.1425 -1.8587 -0.0865
16/09/11 03:46:00 23610.1340 -1.8582 -0.0865
16/09/11 03:48:00 23610.1242 -1.8587 -0.0866
16/09/11 03:50:00 23610.1174 -1.8584 -0.0865
16/09/11 03:52:00 23610.1076 -1.8586 -0.0864
16/09/11 03:54:00 23610.0993 -1.8585 -0.0864
16/09/11 03:56:00 23610.0895 -1.8587 -0.0865
16/09/11 03:58:00 23610.0828 -1.8587 -0.0866
16/09/11 04:00:00 23610.0715 -1.8592 -0.0865
16/09/11 04:02:00 23610.0647 -1.8585 -0.0863
16/09/11 04:04:00 23610.0550 -1.8591 -0.0863
16/09/11 04:06:00 23610.0467 -1.8589 -0.0865
16/09/11 04:08:00 23610.0370 -1.8591 -0.0864
16/09/11 04:10:00 23610.0303 -1.8588 -0.0863
16/09/11 04:12:00 23610.0206 -1.8590 -0.0862
16/09/11 04:14:00 23610.0109 -1.8592 -0.0864
16/09/11 04:16:00 23610.0028 -1.8591 -0.0863
16/09/11 04:18:00 23609.9932 -1.8596 -0.0865
16/09/11 04:20:00 23609.9865 -1.8589 -0.0861
16/09/11 04:22:00 23609.9769 -1.8591 -0.0863
16/09/11 04:24:00 23609.9687 -1.8590 -0.0862
16/09/11 04:26:00 23609.9592 -1.8595 -0.0864
16/09/11 04:28:00 23609.9495 -1.8594 -0.0862
16/09/11 04:30:00 23609.9415 -1.8593 -0.0862
16/09/11 04:32:00 23609.9319 -1.8596 -0.0861
16/09/11 04:34:00 23609.9253 -1.8591 -0.0862
16/09/11 04:36:00 23609.9159 -1.8597 -0.0863
16/09/11 04:38:00 23609.9063 -1.8596 -0.0861
16/09/11 04:40:00 23609.8983 -1.8594 -0.0862
16/09/11 04:42:00 23609.8888 -1.8597 -0.0861
16/09/11 04:44:00 23609.8823 -1.8592 -0.0862
16/09/11 04:46:00 23609.8728 -1.8595 -0.0861
16/09/11 04:48:00 23609.8619 -1.8600 -0.0861
16/09/11 04:50:00 23609.8554 -1.8595 -0.0862
16/09/11 04:52:00 23609.8460 -1.8598 -0.0861
16/09/11 04:54:00 23609.8366 -1.8600 -0.0860
16/09/11 04:56:00 23609.8286 -1.8598 -0.0861
16/09/11 04:58:00 23609.8193 -1.8601 -0.0861
16/09/11 05:00:00 23609.8099 -1.8602 -0.0862
16/09/11 05:02:00 23609.8035 -1.8599 -0.0859
16/09/11 05:04:00 23609.7927 -1.8604 -0.0860
16/09/11 05:06:00 23609.7833 -1.8605 -0.0861
16/09/11 05:08:00 23609.7769 -1.8598 -0.0859
16/09/11 05:10:00 23609.7676 -1.8601 -0.0859
16/09/11 05:12:00 23609.7583 -1.8602 -0.0860
16/09/11 05:14:00 23609.7490 -1.8604 -0.0859
16/09/11 05:16:00 23609.7412 -1.8603 -0.0860
16/09/11 05:18:00 23609.7319 -1.8602 -0.0858
16/09/11 05:20:00 23609.7226 -1.8603 -0.0859
16/09/11 05:22:00 23609.7149 -1.8603 -0.0858
16/09/11 05:24:00 23609.7057 -1.8607 -0.0861
16/09/11 05:26:00 23609.6965 -1.8610 -0.0860
16/09/11 05:28:00 23609.6873 -1.8609 -0.0858
16/09/11 05:30:00 23609.6811 -1.8604 -0.0859
16/09/11 05:32:00 23609.6719 -1.8606 -0.0860
16/09/11 05:34:00 23609.6627 -1.8608 -0.0859
16/09/11 05:36:00 23609.6521 -1.8613 -0.0859
16/09/11 05:38:00 23609.6459 -1.8605 -0.0858
16/09/11 05:40:00 23609.6368 -1.8608 -0.0857
16/09/11 05:42:00 23609.6276 -1.8606 -0.0857
16/09/11 05:44:00 23609.6185 -1.8608 -0.0856
16/09/11 05:46:00 23609.6094 -1.8609 -0.0857
16/09/11 05:48:00 23609.6019 -1.8609 -0.0857
16/09/11 05:50:00 23609.5928 -1.8610 -0.0858
16/09/11 05:52:00 23609.5837 -1.8608 -0.0857
16/09/11 05:54:00 23609.5747 -1.8611 -0.0857
16/09/11 05:56:00 23609.5656 -1.8613 -0.0856
16/09/11 05:58:00 23609.5581 -1.8611 -0.0857
16/09/11 06:00:00 23609.5491 -1.8613 -0.0858
16/09/11 06:02:00 23609.5402 -1.8615 -0.0857
16/09/11 06:04:00 23609.5311 -1.8614 -0.0855
16/09/11 06:06:00 23609.5222 -1.8615 -0.0856
16/09/11 06:08:00 23609.5132 -1.8614 -0.0856
16/09/11 06:10:00 23609.5043 -1.8616 -0.0855
16/09/11 06:12:00 23609.4968 -1.8614 -0.0856
16/09/11 06:14:00 23609.4879 -1.8616 -0.0857
16/09/11 06:16:00 23609.4790 -1.8615 -0.0855
16/09/11 06:18:00 23609.4701 -1.8617 -0.0854
16/09/11 06:20:00 23609.4613 -1.8618 -0.0855
16/09/11 06:22:00 23609.4523 -1.8617 -0.0855
16/09/11 06:24:00 23609.4435 -1.8619 -0.0854
16/09/11 06:26:00 23609.4332 -1.8623 -0.0855
16/09/11 06:28:00 23609.4274 -1.8619 -0.0856
16/09/11 06:30:00 23609.4185 -1.8618 -0.0854
16/09/11 06:32:00 23609.4097 -1.8616 -0.0854
16/09/11 06:34:00 23609.4009 -1.8617 -0.0855
16/09/11 06:36:00 23609.3921 -1.8619 -0.0854
16/09/11 06:38:00 23609.3819 -1.8624 -0.0855
16/09/11 06:40:00 23609.3731 -1.8622 -0.0855
16/09/11 06:42:00 23609.3644 -1.8624 -0.0856
16/09/11 06:44:00 23609.3557 -1.8626 -0.0855
16/09/11 06:46:00 23609.3469 -1.8625 -0.0853
16/09/11 06:48:00 23609.3382 -1.8623 -0.0852
16/09/11 06:50:00 23609.3295 -1.8625 -0.0852
16/09/11 06:52:00 23609.3209 -1.8626 -0.0853
16/09/11 06:54:00 23609.3122 -1.8628 -0.0854
16/09/11 06:56:00 23609.3035 -1.8626 -0.0853
16/09/11 06:58:00 23609.2934 -1.8631 -0.0853
16/09/11 07:00:00 23609.2847 -1.8629 -0.0852
16/09/11 07:02:00 23609.2761 -1.8627 -0.0852
16/09/11 07:04:00 23609.2675 -1.8630 -0.0851
16/09/11 07:06:00 23609.2589 -1.8630 -0.0854
16/09/11 07:08:00 23609.2503 -1.8629 -0.0852
16/09/11 07:10:00 23609.2418 -1.8631 -0.0853
16/09/11 07:12:00 23609.2333 -1.8632 -0.0854
16/09/11 07:14:00 23609.2247 -1.8630 -0.0853
16/09/11 07:16:00 23609.2147 -1.8635 -0.0853
16/09/11 07:18:00 23609.2061 -1.8633 -0.0852
16/09/11 07:20:00 23609.1976 -1.8631 -0.0852
16/09/11 07:22:00 23609.1892 -1.8634 -0.0851
16/09/11 07:24:00 23609.1806 -1.8632 -0.0851
16/09/11 07:26:00 23609.1722 -1.8633 -0.0852
16/09/11 07:28:00 23609.1638 -1.8636 -0.0851
16/09/11 07:30:00 23609.1553 -1.8634 -0.0851
16/09/11 07:32:00 23609.1469 -1.8635 -0.0852
16/09/11 07:34:00 23609.1385 -1.8633 -0.0851
16/09/11 07:36:00 23609.1286 -1.8638 -0.0852
16/09/11 07:38:00 23609.1202 -1.8636 -0.0852
16/09/11 07:40:00 23609.1118 -1.8634 -0.0850
16/09/11 07:42:00 23609.1034 -1.8633 -0.0849
16/09/11 07:44:00 23609.0921 -1.8640 -0.0850
16/09/11 07:46:00 23609.0838 -1.8642 -0.0850
16/09/11 07:48:00 23609.0754 -1.8639 -0.0851
16/09/11 07:50:00 23609.0671 -1.8641 -0.0852
16/09/11 07:52:00 23609.0588 -1.8640 -0.0850
16/09/11 07:54:00 23609.0506 -1.8641 -0.0851
16/09/11 07:56:00 23609.0423 -1.8639 -0.0850
16/09/11 07:58:00 23609.0340 -1.8637 -0.0850
16/09/11 08:00:00 23609.0258 -1.8639 -0.0851
16/09/11 08:02:00 23609.0145 -1.8643 -0.0849
16/09/11 08:04:00 23609.0063 -1.8642 -0.0848
16/09/11 08:06:00 23608.9980 -1.8640 -0.0848
16/09/11 08:08:00 23608.9899 -1.8641 -0.0849
16/09/11 08:10:00 23608.9801 -1.8642 -0.0848
16/09/11 08:12:00 23608.9720 -1.8644 -0.0850
16/09/11 08:14:00 23608.9623 -1.8645 -0.0847
16/09/11 08:16:00 23608.9527 -1.8646 -0.0849
16/09/11 08:18:00 23608.9446 -1.8647 -0.0850
16/09/11 08:20:00 23608.9364 -1.8646 -0.0847
16/09/11 08:22:00 23608.9284 -1.8647 -0.0849
16/09/11 08:24:00 23608.9172 -1.8651 -0.0850
16/09/11 08:26:00 23608.9091 -1.8649 -0.0848
16/09/11 08:28:00 23608.9010 -1.8647 -0.0847
16/09/11 08:30:00 23608.8930 -1.8645 -0.0847
16/09/11 08:32:00 23608.8850 -1.8647 -0.0848
16/09/11 08:34:00 23608.8739 -1.8651 -0.0847
16/09/11 08:36:00 23608.8659 -1.8650 -0.0845
16/09/11 08:38:00 23608.8579 -1.8650 -0.0848
16/09/11 08:40:00 23608.8499 -1.8648 -0.0848
16/09/11 08:42:00 23608.8389 -1.8653 -0.0845
16/09/11 08:44:00 23608.8309 -1.8654 -0.0848
16/09/11 08:46:00 23608.8230 -1.8652 -0.0848
16/09/11 08:48:00 23608.8150 -1.8651 -0.0845
16/09/11 08:50:00 23608.8040 -1.8654 -0.0847
16/09/11 08:52:00 23608.7962 -1.8656 -0.0846
16/09/11 08:54:00 23608.7883 -1.8654 -0.0846
16/09/11 08:56:00 23608.7803 -1.8651 -0.0847
16/09/11 08:58:00 23608.7695 -1.8660 -0.0846
16/09/11 09:00:00 23608.7616 -1.8657 -0.0848
16/09/11 09:02:00 23608.7538 -1.8656 -0.0845
16/09/11 09:04:00 23608.7429 -1.8660 -0.0845
16/09/11 09:06:00 23608.7350 -1.8657 -0.0846
16/09/11 09:08:00 23608.7272 -1.8656 -0.0844
16/09/11 09:10:00 23608.7164 -1.8659 -0.0845
16/09/11 09:12:00 23608.7086 -1.8657 -0.0845
16/09/11 09:14:00 23608.7008 -1.8656 -0.0843
16/09/11 09:16:00 23608.6901 -1.8662 -0.0845
16/09/11 09:18:00 23608.6823 -1.8661 -0.0843
16/09/11 09:20:00 23608.6745 -1.8658 -0.0845
16/09/11 09:22:00 23608.6638 -1.8662 -0.0844
16/09/11 09:24:00 23608.6561 -1.8660 -0.0844
16/09/11 09:26:00 23608.6484 -1.8662 -0.0845
16/09/11 09:28:00 23608.6377 -1.8666 -0.0844
16/09/11 09:30:00 23608.6300 -1.8664 -0.0844
16/09/11 09:32:00 23608.6223 -1.8661 -0.0845
16/09/11 09:34:00 23608.6117 -1.8666 -0.0843
16/09/11 09:36:00 23608.6040 -1.8663 -0.0844
16/09/11 09:38:00 23608.5949 -1.8665 -0.0842
16/09/11 09:40:00 23608.5873 -1.8665 -0.0845
16/09/11 09:42:00 23608.5782 -1.8666 -0.0844
16/09/11 09:44:00 23608.5691 -1.8667 -0.0844
16/09/11 09:46:00 23608.5615 -1.8665 -0.0843
16/09/11 09:48:00 23608.5510 -1.8669 -0.0843
16/09/11 09:50:00 23608.5434 -1.8667 -0.0842
16/09/11 09:52:00 23608.5359 -1.8665 -0.0844
16/09/11 09:54:00 23608.5253 -1.8669 -0.0842
16/09/11 09:56:00 23608.5178 -1.8667 -0.0843
16/09/11 09:58:00 23608.5073 -1.8670 -0.0842
16/09/11 10:00:00 23608.4998 -1.8669 -0.0842
16/09/11 10:02:00 23608.4893 -1.8672 -0.0842
16/09/11 10:04:00 23608.4819 -1.8670 -0.0841
16/09/11 10:06:00 23608.4714 -1.8674 -0.0842
16/09/11 10:08:00 23608.4640 -1.8672 -0.0840
16/09/11 10:10:00 23608.4550 -1.8673 -0.0841
16/09/11 10:12:00 23608.4461 -1.8674 -0.0841
16/09/11 10:14:00 23608.4372 -1.8675 -0.0841
16/09/11 10:16:00 23608.4298 -1.8672 -0.0842
16/09/11 10:18:00 23608.4194 -1.8676 -0.0841
16/09/11 10:20:00 23608.4121 -1.8674 -0.0841
16/09/11 10:22:00 23608.4017 -1.8678 -0.0840
16/09/11 10:24:00 23608.3944 -1.8676 -0.0840
16/09/11 10:26:00 23608.3840 -1.8680 -0.0840
16/09/11 10:28:00 23608.3767 -1.8677 -0.0841
16/09/11 10:30:00 23608.3664 -1.8681 -0.0840
16/09/11 10:32:00 23608.3591 -1.8679 -0.0840
16/09/11 10:34:00 23608.3489 -1.8682 -0.0841
16/09/11 10:36:00 23608.3416 -1.8681 -0.0839
16/09/11 10:38:00 23608.3329 -1.8681 -0.0840
16/09/11 10:40:00 23608.3256 -1.8679 -0.0840
16/09/11 10:42:00 23608.3154 -1.8682 -0.0841
16/09/11 10:44:00 23608.3082 -1.8680 -0.0841
16/09/11 10:46:00 23608.2979 -1.8681 -0.0839
16/09/11 10:48:00 23608.2877 -1.8684 -0.0840
16/09/11 10:50:00 23608.2806 -1.8682 -0.0838
16/09/11 10:52:00 23608.2704 -1.8686 -0.0839
16/09/11 10:54:00 23608.2633 -1.8684 -0.0839
16/09/11 10:56:00 23608.2546 -1.8684 -0.0840
16/09/11 10:58:00 23608.2460 -1.8686 -0.0838
16/09/11 11:00:00 23608.2374 -1.8682 -0.0838
16/09/11 11:02:00 23608.2273 -1.8686 -0.0837
16/09/11 11:04:00 23608.2202 -1.8683 -0.0838
16/09/11 11:06:00 23608.2101 -1.8687 -0.0838
16/09/11 11:08:00 23608.2001 -1.8691 -0.0838
16/09/11 11:10:00 23608.1930 -1.8688 -0.0839
16/09/11 11:12:00 23608.1845 -1.8689 -0.0838
16/09/11 11:14:00 23608.1760 -1.8690 -0.0840
16/09/11 11:16:00 23608.1675 -1.8691 -0.0837
16/09/11 11:18:00 23608.1575 -1.8694 -0.0839
16/09/11 11:20:00 23608.1505 -1.8689 -0.0837
16/09/11 11:22:00 23608.1405 -1.8692 -0.0838
16/09/11 11:24:00 23608.1305 -1.8696 -0.0838
16/09/11 11:26:00 23608.1236 -1.8693 -0.0839
16/09/11 11:28:00 23608.1136 -1.8694 -0.0837
16/09/11 11:30:00 23608.1052 -1.8695 -0.0836
16/09/11 11:32:00 23608.0983 -1.8692 -0.0838
16/09/11 11:34:00 23608.0884 -1.8692 -0.0836
16/09/11 11:36:00 23608.0785 -1.8696 -0.0837
16/09/11 11:38:00 23608.0686 -1.8699 -0.0837
16/09/11 11:40:00 23608.0618 -1.8697 -0.0838
16/09/11 11:42:00 23608.0534 -1.8694 -0.0836
16/09/11 11:44:00 23608.0436 -1.8698 -0.0836
16/09/11 11:46:00 23608.0368 -1.8696 -0.0835
16/09/11 11:48:00 23608.0270 -1.8699 -0.0836
16/09/11 11:50:00 23608.0172 -1.8703 -0.0836
16/09/11 11:52:00 23608.0089 -1.8703 -0.0837
16/09/11 11:54:00 23608.0006 -1.8701 -0.0835
16/09/11 11:56:00 23607.9924 -1.8701 -0.0837
16/09/11 11:58:00 23607.9826 -1.8701 -0.0835
16/09/11 12:00:00 23607.9729 -1.8704 -0.0836
16/09/11 12:02:00 23607.9662 -1.8703 -0.0835
16/09/11 12:04:00 23607.9564 -1.8702 -0.0835
16/09/11 12:06:00 23607.9482 -1.8703 -0.0835
16/09/11 12:08:00 23607.9385 -1.8703 -0.0835
16/09/11 12:10:00 23607.9319 -1.8701 -0.0834
16/09/11 12:12:00 23607.9222 -1.8704 -0.0835
16/09/11 12:14:00 23607.9126 -1.8708 -0.0835
16/09/11 12:16:00 23607.9045 -1.8708 -0.0836
16/09/11 12:18:00 23607.8948 -1.8708 -0.0834
16/09/11 12:20:00 23607.8882 -1.8706 -0.0836
16/09/11 12:22:00 23607.8786 -1.8706 -0.0834
16/09/11 12:24:00 23607.8690 -1.8709 -0.0835
16/09/11 12:26:00 23607.8595 -1.8713 -0.0834
16/09/11 12:28:00 23607.8514 -1.8710 -0.0834
16/09/11 12:30:00 23607.8419 -1.8714 -0.0834
16/09/11 12:32:00 23607.8353 -1.8707 -0.0834
16/09/11 12:34:00 23607.8258 -1.8711 -0.0835
16/09/11 12:36:00 23607.8163 -1.8711 -0.0833
16/09/11 12:38:00 23607.8083 -1.8711 -0.0834
16/09/11 12:40:00 23607.7988 -1.8715 -0.0834
16/09/11 12:42:00 23607.7893 -1.8715 -0.0833
16/09/11 12:44:00 23607.7799 -1.8718 -0.0833
16/09/11 12:46:00 23607.7734 -1.8712 -0.0833
16/09/11 12:48:00 23607.7655 -1.8713 -0.0832
16/09/11 12:50:00 23607.7561 -1.8713 -0.0832
16/09/11 12:52:00 23607.7467 -1.8717 -0.0832
16/09/11 12:54:00 23607.7373 -1.8716 -0.0831
16/09/11 12:56:00 23607.7294 -1.8717 -0.0833
16/09/11 12:58:00 23607.7201 -1.8720 -0.0832
16/09/11 13:00:00 23607.7107 -1.8720 -0.0832
16/09/11 13:02:00 23607.7014 -1.8724 -0.0832
16/09/11 13:04:00 23607.6935 -1.8721 -0.0831
16/09/11 13:06:00 23607.6842 -1.8724 -0.0831
16/09/11 13:08:00 23607.6779 -1.8718 -0.0831
16/09/11 13:10:00 23607.6686 -1.8718 -0.0831
16/09/11 13:12:00 23607.6593 -1.8721 -0.0832
16/09/11 13:14:00 23607.6516 -1.8722 -0.0831
16/09/11 13:16:00 23607.6423 -1.8722 -0.0831
16/09/11 13:18:00 23607.6331 -1.8725 -0.0831
16/09/11 13:20:00 23607.6238 -1.8724 -0.0832
16/09/11 13:22:00 23607.6161 -1.8722 -0.0830
16/09/11 13:24:00 23607.6069 -1.8725 -0.0832
16/09/11 13:26:00 23607.5977 -1.8725 -0.0830
16/09/11 13:28:00 23607.5885 -1.8725 -0.0829
16/09/11 13:30:00 23607.5809 -1.8725 -0.0831
16/09/11 13:32:00 23607.5718 -1.8729 -0.0830
16/09/11 13:34:00 23607.5626 -1.8729 -0.0830
16/09/11 13:36:00 23607.5535 -1.8732 -0.0831
16/09/11 13:38:00 23607.5459 -1.8729 -0.0829
16/09/11 13:40:00 23607.5367 -1.8729 -0.0829
16/09/11 13:42:00 23607.5276 -1.8728 -0.0829
16/09/11 13:44:00 23607.5186 -1.8732 -0.0828
16/09/11 13:46:00 23607.5110 -1.8732 -0.0831
16/09/11 13:48:00 23607.5020 -1.8732 -0.0829
16/09/11 13:50:00 23607.4929 -1.8732 -0.0829
16/09/11 13:52:00 23607.4854 -1.8733 -0.0829
16/09/11 13:54:00 23607.4764 -1.8732 -0.0830
16/09/11 13:56:00 23607.4674 -1.8732 -0.0828
16/09/11 13:58:00 23607.4568 -1.8734 -0.0828
16/09/11 14:00:00 23607.4479 -1.8737 -0.0829
16/09/11 14:02:00 23607.4390 -1.8741 -0.0829
16/09/11 14:04:00 23607.4300 -1.8741 -0.0829
16/09/11 14:06:00 23607.4226 -1.8738 -0.0829
16/09/11 14:08:00 23607.4136 -1.8737 -0.0828
16/09/11 14:10:00 23607.4047 -1.8738 -0.0826
16/09/11 14:12:00 23607.3958 -1.8740 -0.0829
16/09/11 14:14:00 23607.3885 -1.8741 -0.0829
16/09/11 14:16:00 23607.3796 -1.8741 -0.0829
16/09/11 14:18:00 23607.3707 -1.8740 -0.0829
16/09/11 14:20:00 23607.3603 -1.8743 -0.0827
16/09/11 14:22:00 23607.3515 -1.8743 -0.0826
16/09/11 14:24:00 23607.3427 -1.8746 -0.0828
16/09/11 14:26:00 23607.3354 -1.8743 -0.0827
16/09/11 14:28:00 23607.3266 -1.8746 -0.0829
16/09/11 14:30:00 23607.3178 -1.8746 -0.0828
16/09/11 14:32:00 23607.3090 -1.8746 -0.0826
16/09/11 14:34:00 23607.2987 -1.8748 -0.0826
16/09/11 14:36:00 23607.2900 -1.8748 -0.0826
16/09/11 14:38:00 23607.2828 -1.8748 -0.0827
16/09/11 14:40:00 23607.2740 -1.8748 -0.0827
16/09/11 14:42:00 23607.2653 -1.8748 -0.0825
16/09/11 14:44:00 23607.2566 -1.8747 -0.0827
16/09/11 14:46:00 23607.2464 -1.8750 -0.0825
16/09/11 14:48:00 23607.2378 -1.8753 -0.0826
16/09/11 14:50:00 23607.2291 -1.8753 -0.0826
16/09/11 14:52:00 23607.2220 -1.8750 -0.0826
16/09/11 14:54:00 23607.2133 -1.8749 -0.0825
16/09/11 14:56:00 23607.2032 -1.8752 -0.0825
16/09/11 14:58:00 23607.1945 -1.8751 -0.0825
16/09/11 15:00:00 23607.1860 -1.8755 -0.0826
16/09/11 15:02:00 23607.1774 -1.8755 -0.0824
16/09/11 15:04:00 23607.1673 -1.8757 -0.0826
16/09/11 15:06:00 23607.1588 -1.8757 -0.0824
16/09/11 15:08:00 23607.1517 -1.8753 -0.0825
16/09/11 15:10:00 23607.1432 -1.8757 -0.0825
16/09/11 15:12:00 23607.1317 -1.8762 -0.0825
16/09/11 15:14:00 23607.1247 -1.8759 -0.0824
16/09/11 15:16:00 23607.1162 -1.8759 -0.0824
16/09/11 15:18:00 23607.1077 -1.8758 -0.0824
16/09/11 15:20:00 23607.0977 -1.8761 -0.0824
16/09/11 15:22:00 23607.0893 -1.8764 -0.0825
16/09/11 15:24:00 23607.0809 -1.8763 -0.0825
16/09/11 15:26:00 23607.0739 -1.8757 -0.0823
16/09/11 15:28:00 23607.0624 -1.8762 -0.0823
16/09/11 15:30:00 23607.0541 -1.8765 -0.0824
16/09/11 15:32:00 23607.0472 -1.8762 -0.0824
16/09/11 15:34:00 23607.0358 -1.8767 -0.0824
16/09/11 15:36:00 23607.0289 -1.8764 -0.0824
16/09/11 15:38:00 23607.0206 -1.8763 -0.0823
16/09/11 15:40:00 23607.0108 -1.8769 -0.0825
16/09/11 15:42:00 23607.0024 -1.8766 -0.0823
16/09/11 15:44:00 23606.9940 -1.8765 -0.0823
16/09/11 15:46:00 23606.9842 -1.8768 -0.0822
16/09/11 15:48:00 23606.9759 -1.8767 -0.0822
16/09/11 15:50:00 23606.9677 -1.8770 -0.0823
16/09/11 15:52:00 23606.9579 -1.8773 -0.0823
16/09/11 15:54:00 23606.9496 -1.8769 -0.0822
16/09/11 15:56:00 23606.9414 -1.8769 -0.0821
16/09/11 15:58:00 23606.9317 -1.8774 -0.0824
16/09/11 16:00:00 23606.9235 -1.8774 -0.0822
16/09/11 16:02:00 23606.9137 -1.8773 -0.0821
16/09/11 16:04:00 23606.9055 -1.8772 -0.0822
16/09/11 16:06:00 23606.8974 -1.8772 -0.0820
16/09/11 16:08:00 23606.8877 -1.8777 -0.0823
16/09/11 16:10:00 23606.8796 -1.8777 -0.0823
16/09/11 16:12:00 23606.8699 -1.8777 -0.0820
16/09/11 16:14:00 23606.8618 -1.8776 -0.0821
16/09/11 16:16:00 23606.8537 -1.8779 -0.0822
16/09/11 16:18:00 23606.8441 -1.8778 -0.0821
16/09/11 16:20:00 23606.8360 -1.8777 -0.0820
16/09/11 16:22:00 23606.8264 -1.8780 -0.0820
16/09/11 16:24:00 23606.8183 -1.8779 -0.0822
16/09/11 16:26:00 23606.8088 -1.8781 -0.0822
16/09/11 16:28:00 23606.8008 -1.8782 -0.0820
16/09/11 16:30:00 23606.7927 -1.8780 -0.0821
16/09/11 16:32:00 23606.7832 -1.8783 -0.0821
16/09/11 16:34:00 23606.7752 -1.8782 -0.0821
16/09/11 16:36:00 23606.7657 -1.8784 -0.0822
16/09/11 16:38:00 23606.7577 -1.8781 -0.0819
16/09/11 16:40:00 23606.7482 -1.8784 -0.0818
16/09/11 16:42:00 23606.7404 -1.8786 -0.0821
16/09/11 16:44:00 23606.7309 -1.8785 -0.0820
16/09/11 16:46:00 23606.7229 -1.8784 -0.0820
16/09/11 16:48:00 23606.7120 -1.8790 -0.0819
16/09/11 16:50:00 23606.7057 -1.8787 -0.0819
16/09/11 16:52:00 23606.6948 -1.8791 -0.0821
16/09/11 16:54:00 23606.6883 -1.8784 -0.0819
16/09/11 16:56:00 23606.6775 -1.8793 -0.0820
16/09/11 16:58:00 23606.6696 -1.8789 -0.0820
16/09/11 17:00:00 23606.6603 -1.8792 -0.0818
16/09/11 17:02:00 23606.6525 -1.8791 -0.0818
16/09/11 17:04:00 23606.6432 -1.8793 -0.0820
16/09/11 17:06:00 23606.6339 -1.8795 -0.0819
16/09/11 17:08:00 23606.6261 -1.8792 -0.0818
16/09/11 17:10:00 23606.6153 -1.8796 -0.0819
16/09/11 17:12:00 23606.6091 -1.8793 -0.0819
16/09/11 17:14:00 23606.5983 -1.8798 -0.0819
16/09/11 17:16:00 23606.5920 -1.8792 -0.0817
16/09/11 17:18:00 23606.5813 -1.8797 -0.0817
16/09/11 17:20:00 23606.5721 -1.8799 -0.0818
16/09/11 17:22:00 23606.5644 -1.8798 -0.0818
16/09/11 17:24:00 23606.5552 -1.8797 -0.0816
16/09/11 17:26:00 23606.5476 -1.8799 -0.0819
16/09/11 17:28:00 23606.5384 -1.8798 -0.0818
16/09/11 17:30:00 23606.5278 -1.8804 -0.0817
16/09/11 17:32:00 23606.5201 -1.8799 -0.0817
16/09/11 17:34:00 23606.5110 -1.8805 -0.0819
16/09/11 17:36:00 23606.5034 -1.8801 -0.0817
16/09/11 17:38:00 23606.4943 -1.8804 -0.0817
16/09/11 17:40:00 23606.4852 -1.8805 -0.0818
16/09/11 17:42:00 23606.4776 -1.8801 -0.0816
16/09/11 17:44:00 23606.4671 -1.8807 -0.0816
16/09/11 17:46:00 23606.4580 -1.8805 -0.0816
16/09/11 17:48:00 23606.4505 -1.8808 -0.0818
16/09/11 17:50:00 23606.4415 -1.8807 -0.0816
16/09/11 17:52:00 23606.4324 -1.8805 -0.0816
16/09/11 17:54:00 23606.4250 -1.8808 -0.0817
16/09/11 17:56:00 23606.4145 -1.8810 -0.0815
16/09/11 17:58:00 23606.4055 -1.8812 -0.0817
16/09/11 18:00:00 23606.3980 -1.8808 -0.0815
16/09/11 18:02:00 23606.3891 -1.8810 -0.0815
16/09/11 18:04:00 23606.3802 -1.8812 -0.0817
16/09/11 18:06:00 23606.3727 -1.8808 -0.0815
16/09/11 18:08:00 23606.3623 -1.8814 -0.0815
16/09/11 18:10:00 23606.3534 -1.8815 -0.0816
16/09/11 18:12:00 23606.3445 -1.8814 -0.0814
16/09/11 18:14:00 23606.3372 -1.8814 -0.0814
16/09/11 18:16:00 23606.3283 -1.8816 -0.0816
16/09/11 18:18:00 23606.3180 -1.8817 -0.0814
16/09/11 18:20:00 23606.3091 -1.8819 -0.0815
16/09/11 18:22:00 23606.3019 -1.8819 -0.0815
16/09/11 18:24:00 23606.2930 -1.8817 -0.0815
16/09/11 18:26:00 23606.2827 -1.8819 -0.0814
16/09/11 18:28:00 23606.2739 -1.8821 -0.0813
16/09/11 18:30:00 23606.2667 -1.8820 -0.0815
16/09/11 18:32:00 23606.2579 -1.8819 -0.0813
16/09/11 18:34:00 23606.2477 -1.8824 -0.0813
16/09/11 18:36:00 23606.2389 -1.8822 -0.0815
16/09/11 18:38:00 23606.2317 -1.8821 -0.0814
16/09/11 18:40:00 23606.2230 -1.8824 -0.0814
16/09/11 18:42:00 23606.2143 -1.8822 -0.0814
16/09/11 18:44:00 23606.2041 -1.8824 -0.0812
16/09/11 18:46:00 23606.1955 -1.8830 -0.0814
16/09/11 18:48:00 23606.1883 -1.8825 -0.0814
16/09/11 18:50:00 23606.1797 -1.8823 -0.0814
16/09/11 18:52:00 23606.1696 -1.8829 -0.0814
16/09/11 18:54:00 23606.1609 -1.8828 -0.0812
16/09/11 18:56:00 23606.1523 -1.8826 -0.0812
16/09/11 18:58:00 23606.1423 -1.8834 -0.0815
16/09/11 19:00:00 23606.1352 -1.8830 -0.0813
16/09/11 19:02:00 23606.1266 -1.8829 -0.0811
16/09/11 19:04:00 23606.1180 -1.8831 -0.0813
16/09/11 19:06:00 23606.1080 -1.8832 -0.0811
16/09/11 19:08:00 23606.0994 -1.8831 -0.0811
16/09/11 19:10:00 23606.0910 -1.8836 -0.0814
16/09/11 19:12:00 23606.0810 -1.8838 -0.0813
16/09/11 19:14:00 23606.0724 -1.8837 -0.0811
16/09/11 19:16:00 23606.0655 -1.8835 -0.0812
16/09/11 19:18:00 23606.0570 -1.8834 -0.0812
16/09/11 19:20:00 23606.0470 -1.8835 -0.0811
16/09/11 19:22:00 23606.0386 -1.8837 -0.0812
16/09/11 19:24:00 23606.0286 -1.8838 -0.0812
16/09/11 19:26:00 23606.0203 -1.8841 -0.0812
16/09/11 19:28:00 23606.0119 -1.8840 -0.0810
16/09/11 19:30:00 23606.0019 -1.8841 -0.0810
16/09/11 19:32:00 23605.9936 -1.8842 -0.0812
16/09/11 19:34:00 23605.9853 -1.8845 -0.0811
16/09/11 19:36:00 23605.9754 -1.8846 -0.0811
16/09/11 19:38:00 23605.9671 -1.8848 -0.0811
16/09/11 19:40:00 23605.9602 -1.8844 -0.0811
16/09/11 19:42:00 23605.9519 -1.8842 -0.0811
16/09/11 19:44:00 23605.9421 -1.8847 -0.0811
16/09/11 19:46:00 23605.9338 -1.8845 -0.0811
16/09/11 19:48:00 23605.9255 -1.8844 -0.0811
16/09/11 19:50:00 23605.9158 -1.8849 -0.0811
16/09/11 19:52:00 23605.9075 -1.8848 -0.0809
16/09/11 19:54:00 23605.8978 -1.8848 -0.0811
16/09/11 19:56:00 23605.8896 -1.8850 -0.0811
16/09/11 19:58:00 23605.8814 -1.8849 -0.0811
16/09/11 20:00:00 23605.8716 -1.8850 -0.0809
16/09/11 20:02:00 23605.8634 -1.8849 -0.0809
16/09/11 20:04:00 23605.8552 -1.8847 -0.0809
16/09/11 20:06:00 23605.8456 -1.8852 -0.0809
16/09/11 20:08:00 23605.8374 -1.8850 -0.0809
16/09/11 20:10:00 23605.8278 -1.8855 -0.0810
16/09/11 20:12:00 23605.8197 -1.8853 -0.0810
16/09/11 20:14:00 23605.8116 -1.8852 -0.0809
16/09/11 20:16:00 23605.8020 -1.8857 -0.0808
16/09/11 20:18:00 23605.7939 -1.8855 -0.0810
16/09/11 20:20:00 23605.7858 -1.8854 -0.0808
16/09/11 20:22:00 23605.7733 -1.8864 -0.0810
16/09/11 20:24:00 23605.7652 -1.8859 -0.0807
16/09/11 20:26:00 23605.7572 -1.8861 -0.0808
16/09/11 20:28:00 23605.7477 -1.8862 -0.0808
16/09/11 20:30:00 23605.7396 -1.8860 -0.0808
16/09/11 20:32:00 23605.7317 -1.8863 -0.0808
16/09/11 20:34:00 23605.7222 -1.8864 -0.0808
16/09/11 20:36:00 23605.7142 -1.8862 -0.0808
16/09/11 20:38:00 23605.7047 -1.8863 -0.0808
16/09/11 20:40:00 23605.6968 -1.8862 -0.0806
16/09/11 20:42:00 23605.6889 -1.8864 -0.0808
16/09/11 20:44:00 23605.6779 -1.8868 -0.0808
16/09/11 20:46:00 23605.6685 -1.8869 -0.0808
16/09/11 20:48:00 23605.6606 -1.8868 -0.0806
16/09/11 20:50:00 23605.6527 -1.8866 -0.0806
16/09/11 20:52:00 23605.6434 -1.8870 -0.0808
16/09/11 20:54:00 23605.6355 -1.8868 -0.0808
16/09/11 20:56:00 23605.6262 -1.8869 -0.0808
16/09/11 20:58:00 23605.6183 -1.8868 -0.0806
16/09/11 21:00:00 23605.6075 -1.8872 -0.0806
16/09/11 21:02:00 23605.5997 -1.8874 -0.0807
16/09/11 21:04:00 23605.5904 -1.8872 -0.0806
16/09/11 21:06:00 23605.5827 -1.8874 -0.0806
16/09/11 21:08:00 23605.5734 -1.8875 -0.0806
16/09/11 21:10:00 23605.5656 -1.8873 -0.0806
16/09/11 21:12:00 23605.5548 -1.8877 -0.0806
16/09/11 21:14:00 23605.5471 -1.8875 -0.0806
16/09/11 21:16:00 23605.5380 -1.8880 -0.0806
16/09/11 21:18:00 23605.5302 -1.8875 -0.0804
16/09/11 21:20:00 23605.5225 -1.8876 -0.0807
16/09/11 21:22:00 23605.5119 -1.8881 -0.0806
16/09/11 21:24:00 23605.5026 -1.8878 -0.0804
16/09/11 21:26:00 23605.4950 -1.8880 -0.0806
16/09/11 21:28:00 23605.4859 -1.8881 -0.0806
16/09/11 21:30:00 23605.4752 -1.8885 -0.0806
16/09/11 21:32:00 23605.4676 -1.8883 -0.0806
16/09/11 21:34:00 23605.4600 -1.8882 -0.0804
16/09/11 21:36:00 23605.4509 -1.8883 -0.0804
16/09/11 21:38:00 23605.4403 -1.8887 -0.0804
16/09/11 21:40:00 23605.4328 -1.8888 -0.0805
16/09/11 21:42:00 23605.4237 -1.8886 -0.0804
16/09/11 21:44:00 23605.4162 -1.8888 -0.0806
16/09/11 21:46:00 23605.4056 -1.8889 -0.0802
16/09/11 21:48:00 23605.3982 -1.8890 -0.0806
16/09/11 21:50:00 23605.3891 -1.8891 -0.0806
16/09/11 21:52:00 23605.3817 -1.8889 -0.0806
16/09/11 21:54:00 23605.3712 -1.8894 -0.0804
16/09/11 21:56:00 23605.3637 -1.8888 -0.0802
16/09/11 21:58:00 23605.3548 -1.8893 -0.0804
16/09/11 22:00:00 23605.3442 -1.8892 -0.0804
16/09/11 22:02:00 23605.3369 -1.8895 -0.0804
16/09/11 22:04:00 23605.3279 -1.8892 -0.0802
16/09/11 22:06:00 23605.3176 -1.8900 -0.0804
16/09/11 22:08:00 23605.3101 -1.8894 -0.0802
16/09/11 22:10:00 23605.3028 -1.8896 -0.0804
16/09/11 22:12:00 23605.2924 -1.8896 -0.0802
16/09/11 22:14:00 23605.2835 -1.8897 -0.0802
16/09/11 22:16:00 23605.2762 -1.8896 -0.0802
16/09/11 22:18:00 23605.2659 -1.8899 -0.0802
16/09/11 22:20:00 23605.2571 -1.8900 -0.0802
16/09/11 22:22:00 23605.2498 -1.8899 -0.0802
16/09/11 22:24:00 23605.2395 -1.8902 -0.0802
16/09/11 22:26:00 23605.2322 -1.8901 -0.0803
16/09/11 22:28:00 23605.2220 -1.8904 -0.0803
16/09/11 22:30:00 23605.2132 -1.8905 -0.0803
16/09/11 22:32:00 23605.2060 -1.8904 -0.0803
16/09/11 22:34:00 23605.1958 -1.8908 -0.0803
16/09/11 22:36:00 23605.1886 -1.8906 -0.0803
16/09/11 22:38:00 23605.1768 -1.8909 -0.0801
16/09/11 22:40:00 23605.1696 -1.8907 -0.0801
16/09/11 22:42:00 23605.1625 -1.8905 -0.0801
16/09/11 22:44:00 23605.1523 -1.8908 -0.0803
16/09/11 22:46:00 23605.1436 -1.8909 -0.0803
16/09/11 22:48:00 23605.1335 -1.8910 -0.0800
16/09/11 22:50:00 23605.1264 -1.8912 -0.0801
16/09/11 22:52:00 23605.1162 -1.8912 -0.0800
16/09/11 22:54:00 23605.1092 -1.8914 -0.0801
16/09/11 22:56:00 23605.1006 -1.8911 -0.0801
16/09/11 22:58:00 23605.0905 -1.8915 -0.0801
16/09/11 23:00:00 23605.0835 -1.8913 -0.0801
16/09/11 23:02:00 23605.0734 -1.8917 -0.0801
16/09/11 23:04:00 23605.0648 -1.8914 -0.0800
16/09/11 23:06:00 23605.0549 -1.8922 -0.0801
16/09/11 23:08:00 23605.0478 -1.8916 -0.0800
16/09/11 23:10:00 23605.0378 -1.8919 -0.0802
16/09/11 23:12:00 23605.0309 -1.8918 -0.0802
16/09/11 23:14:00 23605.0209 -1.8921 -0.0802
16/09/11 23:16:00 23605.0124 -1.8919 -0.0800
16/09/11 23:18:00 23605.0025 -1.8923 -0.0800
16/09/11 23:20:00 23604.9956 -1.8921 -0.0800
16/09/11 23:22:00 23604.9856 -1.8925 -0.0800
16/09/11 23:24:00 23604.9772 -1.8921 -0.0801
16/09/11 23:26:00 23604.9674 -1.8929 -0.0802
16/09/11 23:28:00 23604.9604 -1.8923 -0.0801
16/09/11 23:30:00 23604.9506 -1.8927 -0.0801
16/09/11 23:32:00 23604.9407 -1.8928 -0.0799
16/09/11 23:34:00 23604.9339 -1.8926 -0.0799
16/09/11 23:36:00 23604.9240 -1.8930 -0.0799
16/09/11 23:38:00 23604.9157 -1.8930 -0.0801
16/09/11 23:40:00 23604.9059 -1.8930 -0.0799
16/09/11 23:42:00 23604.8991 -1.8928 -0.0799
16/09/11 23:44:00 23604.8893 -1.8932 -0.0799
16/09/11 23:46:00 23604.8796 -1.8936 -0.0799
16/09/11 23:48:00 23604.8713 -1.8933 -0.0798
16/09/11 23:50:00 23604.8616 -1.8937 -0.0798
16/09/11 23:52:00 23604.8548 -1.8931 -0.0798
16/09/11 23:54:00 23604.8451 -1.8935 -0.0798
16/09/11 23:56:00 23604.8354 -1.8939 -0.0798
16/09/11 23:58:00 23604.8287 -1.8937 -0.0798
16/09/12 00:00:00 23604.8190 -1.8937 -0.0798
16/09/12 00:02:00 23604.8109 -1.8938 -0.0798
16/09/12 00:04:00 23604.8012 -1.8938 -0.0797
16/09/12 00:06:00 23604.7915 -1.8942 -0.0797
16/09/12 00:08:00 23604.7849 -1.8936 -0.0797
16/09/12 00:10:00 23604.7753 -1.8939 -0.0797
16/09/12 00:12:00 23604.7657 -1.8943 -0.0797
16/09/12 00:14:00 23604.7576 -1.8944 -0.0797
16/09/12 00:16:00 23604.7480 -1.8944 -0.0797
16/09/12 00:18:00 23604.7385 -1.8948 -0.0797
16/09/12 00:20:00 23604.7319 -1.8946 -0.0797
16/09/12 00:22:00 23604.7224 -1.8946 -0.0796
16/09/12 00:24:00 23604.7128 -1.8949 -0.0798
16/09/12 00:26:00 23604.7063 -1.8944 -0.0796
16/09/12 00:28:00 23604.6953 -1.8950 -0.0798
16/09/12 00:30:00 23604.6858 -1.8950 -0.0796
16/09/12 00:32:00 23604.6793 -1.8948 -0.0797
16/09/12 00:34:00 23604.6698 -1.8949 -0.0795
16/09/12 00:36:00 23604.6604 -1.8952 -0.0795
16/09/12 00:38:00 23604.6509 -1.8952 -0.0795
16/09/12 00:40:00 23604.6445 -1.8950 -0.0795
16/09/12 00:42:00 23604.6351 -1.8953 -0.0797
16/09/12 00:44:00 23604.6257 -1.8953 -0.0796
16/09/12 00:46:00 23604.6178 -1.8954 -0.0797
16/09/12 00:48:00 23604.6084 -1.8954 -0.0796
16/09/12 00:50:00 23604.5991 -1.8958 -0.0796
16/09/12 00:52:00 23604.5897 -1.8958 -0.0794
16/09/12 00:54:00 23604.5834 -1.8956 -0.0796
16/09/12 00:56:00 23604.5741 -1.8956 -0.0795
16/09/12 00:58:00 23604.5648 -1.8960 -0.0795
16/09/12 01:00:00 23604.5554 -1.8959 -0.0795
16/09/12 01:02:00 23604.5462 -1.8963 -0.0795
16/09/12 01:04:00 23604.5384 -1.8963 -0.0797
16/09/12 01:06:00 23604.5291 -1.8963 -0.0795
16/09/12 01:08:00 23604.5199 -1.8966 -0.0797
16/09/12 01:10:00 23604.5106 -1.8967 -0.0795
16/09/12 01:12:00 23604.5015 -1.8970 -0.0795
16/09/12 01:14:00 23604.4952 -1.8961 -0.0794
16/09/12 01:16:00 23604.4860 -1.8965 -0.0794
16/09/12 01:18:00 23604.4768 -1.8969 -0.0794
16/09/12 01:20:00 23604.4676 -1.8968 -0.0794
16/09/12 01:22:00 23604.4585 -1.8972 -0.0794
16/09/12 01:24:00 23604.4508 -1.8969 -0.0795
16/09/12 01:26:00 23604.4417 -1.8972 -0.0795
16/09/12 01:28:00 23604.4325 -1.8968 -0.0793
16/09/12 01:30:00 23604.4234 -1.8972 -0.0793
16/09/12 01:32:00 23604.4144 -1.8975 -0.0795
16/09/12 01:34:00 23604.4053 -1.8976 -0.0794
16/09/12 01:36:00 23604.3962 -1.8979 -0.0794
16/09/12 01:38:00 23604.3902 -1.8973 -0.0794
16/09/12 01:40:00 23604.3811 -1.8974 -0.0792
16/09/12 01:42:00 23604.3720 -1.8973 -0.0793
16/09/12 01:44:00 23604.3630 -1.8977 -0.0793
16/09/12 01:46:00 23604.3541 -1.8981 -0.0793
16/09/12 01:48:00 23604.3450 -1.8980 -0.0793
16/09/12 01:50:00 23604.3360 -1.8980 -0.0793
16/09/12 01:52:00 23604.3270 -1.8980 -0.0792
16/09/12 01:54:00 23604.3181 -1.8983 -0.0793
16/09/12 01:56:00 23604.3091 -1.8983 -0.0794
16/09/12 01:58:00 23604.3002 -1.8983 -0.0792
16/09/12 02:00:00 23604.2928 -1.8983 -0.0794
16/09/12 02:02:00 23604.2839 -1.8983 -0.0792
16/09/12 02:04:00 23604.2750 -1.8987 -0.0792
16/09/12 02:06:00 23604.2661 -1.8987 -0.0793
16/09/12 02:08:00 23604.2572 -1.8987 -0.0791
16/09/12 02:10:00 23604.2484 -1.8990 -0.0793
16/09/12 02:12:00 23604.2395 -1.8987 -0.0790
16/09/12 02:14:00 23604.2307 -1.8990 -0.0792
16/09/12 02:16:00 23604.2219 -1.8990 -0.0790
16/09/12 02:18:00 23604.2130 -1.8990 -0.0790
16/09/12 02:20:00 23604.2043 -1.8993 -0.0790
16/09/12 02:22:00 23604.1955 -1.8993 -0.0791
16/09/12 02:24:00 23604.1867 -1.8992 -0.0791
16/09/12 02:26:00 23604.1780 -1.8995 -0.0793
16/09/12 02:28:00 23604.1692 -1.8996 -0.0791
16/09/12 02:30:00 23604.1605 -1.8995 -0.0791
16/09/12 02:32:00 23604.1517 -1.8995 -0.0792
16/09/12 02:34:00 23604.1431 -1.8999 -0.0792
16/09/12 02:36:00 23604.1344 -1.8998 -0.0792
16/09/12 02:38:00 23604.1257 -1.8998 -0.0790
16/09/12 02:40:00 23604.1171 -1.9001 -0.0792
16/09/12 02:42:00 23604.1083 -1.8998 -0.0789
16/09/12 02:44:00 23604.0998 -1.9001 -0.0791
16/09/12 02:46:00 23604.0911 -1.9001 -0.0791
16/09/12 02:48:00 23604.0825 -1.9001 -0.0790
16/09/12 02:50:00 23604.0739 -1.9001 -0.0790
16/09/12 02:52:00 23604.0653 -1.9004 -0.0790
16/09/12 02:54:00 23604.0537 -1.9009 -0.0790
16/09/12 02:56:00 23604.0451 -1.9009 -0.0790
16/09/12 02:58:00 23604.0366 -1.9009 -0.0789
16/09/12 03:00:00 23604.0280 -1.9009 -0.0789
16/09/12 03:02:00 23604.0195 -1.9012 -0.0791
16/09/12 03:04:00 23604.0110 -1.9008 -0.0788
16/09/12 03:06:00 23604.0025 -1.9011 -0.0790
16/09/12 03:08:00 23603.9940 -1.9012 -0.0788
16/09/12 03:10:00 23603.9855 -1.9011 -0.0788
16/09/12 03:12:00 23603.9771 -1.9011 -0.0789
16/09/12 03:14:00 23603.9656 -1.9016 -0.0787
16/09/12 03:16:00 23603.9571 -1.9016 -0.0787
16/09/12 03:18:00 23603.9488 -1.9019 -0.0789
16/09/12 03:20:00 23603.9403 -1.9015 -0.0788
16/09/12 03:22:00 23603.9319 -1.9018 -0.0790
16/09/12 03:24:00 23603.9235 -1.9018 -0.0788
16/09/12 03:26:00 23603.9152 -1.9018 -0.0788
16/09/12 03:28:00 23603.9053 -1.9020 -0.0789
16/09/12 03:30:00 23603.8970 -1.9023 -0.0790
16/09/12 03:32:00 23603.8886 -1.9019 -0.0789
16/09/12 03:34:00 23603.8803 -1.9020 -0.0788
16/09/12 03:36:00 23603.8720 -1.9023 -0.0789
16/09/12 03:38:00 23603.8636 -1.9019 -0.0788
16/09/12 03:40:00 23603.8524 -1.9027 -0.0790
16/09/12 03:42:00 23603.8441 -1.9027 -0.0788
16/09/12 03:44:00 23603.8358 -1.9023 -0.0787
16/09/12 03:46:00 23603.8276 -1.9026 -0.0789
16/09/12 03:48:00 23603.8194 -1.9026 -0.0789
16/09/12 03:50:00 23603.8081 -1.9031 -0.0789
16/09/12 03:52:00 23603.7999 -1.9031 -0.0788
16/09/12 03:54:00 23603.7917 -1.9031 -0.0788
16/09/12 03:56:00 23603.7835 -1.9030 -0.0788
16/09/12 03:58:00 23603.7739 -1.9032 -0.0789
16/09/12 04:00:00 23603.7657 -1.9033 -0.0787
16/09/12 04:02:00 23603.7576 -1.9032 -0.0787
16/09/12 04:04:00 23603.7494 -1.9032 -0.0787
16/09/12 04:06:00 23603.7383 -1.9037 -0.0788
16/09/12 04:08:00 23603.7302 -1.9036 -0.0788
16/09/12 04:10:00 23603.7221 -1.9036 -0.0788
16/09/12 04:12:00 23603.7140 -1.9036 -0.0787
16/09/12 04:14:00 23603.7029 -1.9041 -0.0787
16/09/12 04:16:00 23603.6949 -1.9041 -0.0787
16/09/12 04:18:00 23603.6868 -1.9040 -0.0787
16/09/12 04:20:00 23603.6757 -1.9042 -0.0786
16/09/12 04:22:00 23603.6678 -1.9045 -0.0788
16/09/12 04:24:00 23603.6598 -1.9044 -0.0788
16/09/12 04:26:00 23603.6517 -1.9041 -0.0785
16/09/12 04:28:00 23603.6422 -1.9043 -0.0785
16/09/12 04:30:00 23603.6343 -1.9046 -0.0787
16/09/12 04:32:00 23603.6263 -1.9042 -0.0786
16/09/12 04:34:00 23603.6154 -1.9047 -0.0786
16/09/12 04:36:00 23603.6075 -1.9048 -0.0785
16/09/12 04:38:00 23603.5995 -1.9047 -0.0785
16/09/12 04:40:00 23603.5886 -1.9052 -0.0785
16/09/12 04:42:00 23603.5807 -1.9052 -0.0785
16/09/12 04:44:00 23603.5728 -1.9048 -0.0784
16/09/12 04:46:00 23603.5634 -1.9050 -0.0784
16/09/12 04:48:00 23603.5557 -1.9054 -0.0784
16/09/12 04:50:00 23603.5448 -1.9055 -0.0783
16/09/12 04:52:00 23603.5369 -1.9055 -0.0783
16/09/12 04:54:00 23603.5291 -1.9054 -0.0784
16/09/12 04:56:00 23603.5183 -1.9059 -0.0784
16/09/12 04:58:00 23603.5105 -1.9055 -0.0783
16/09/12 05:00:00 23603.5028 -1.9058 -0.0784
16/09/12 05:02:00 23603.4935 -1.9060 -0.0785
16/09/12 05:04:00 23603.4857 -1.9056 -0.0783
16/09/12 05:06:00 23603.4750 -1.9061 -0.0784
16/09/12 05:08:00 23603.4672 -1.9061 -0.0784
16/09/12 05:10:00 23603.4565 -1.9062 -0.0782
16/09/12 05:12:00 23603.4488 -1.9062 -0.0783
16/09/12 05:14:00 23603.4411 -1.9061 -0.0783
16/09/12 05:16:00 23603.4319 -1.9064 -0.0783
16/09/12 05:18:00 23603.4243 -1.9063 -0.0783
16/09/12 05:20:00 23603.4136 -1.9068 -0.0784
16/09/12 05:22:00 23603.4060 -1.9068 -0.0784
16/09/12 05:24:00 23603.3953 -1.9069 -0.0783
16/09/12 05:26:00 23603.3877 -1.9069 -0.0783
16/09/12 05:28:00 23603.3786 -1.9070 -0.0785
16/09/12 05:30:00 23603.3711 -1.9070 -0.0785
16/09/12 05:32:00 23603.3604 -1.9072 -0.0782
16/09/12 05:34:00 23603.3529 -1.9072 -0.0782
16/09/12 05:36:00 23603.3454 -1.9071 -0.0783
16/09/12 05:38:00 23603.3348 -1.9073 -0.0781
16/09/12 05:40:00 23603.3273 -1.9072 -0.0782
16/09/12 05:42:00 23603.3183 -1.9074 -0.0782
16/09/12 05:44:00 23603.3078 -1.9079 -0.0782
16/09/12 05:46:00 23603.3002 -1.9075 -0.0781
16/09/12 05:48:00 23603.2898 -1.9080 -0.0781
16/09/12 05:50:00 23603.2823 -1.9079 -0.0783
16/09/12 05:52:00 23603.2734 -1.9081 -0.0783
16/09/12 05:54:00 23603.2644 -1.9080 -0.0782
16/09/12 05:56:00 23603.2555 -1.9082 -0.0782
16/09/12 05:58:00 23603.2481 -1.9082 -0.0783
16/09/12 06:00:00 23603.2377 -1.9083 -0.0781
16/09/12 06:02:00 23603.2303 -1.9083 -0.0782
16/09/12 06:04:00 23603.2199 -1.9088 -0.0782
16/09/12 06:06:00 23603.2126 -1.9087 -0.0784
16/09/12 06:08:00 23603.2037 -1.9086 -0.0781
16/09/12 06:10:00 23603.1933 -1.9087 -0.0779
16/09/12 06:12:00 23603.1860 -1.9087 -0.0780
16/09/12 06:14:00 23603.1757 -1.9092 -0.0780
16/09/12 06:16:00 23603.1684 -1.9087 -0.0780
16/09/12 06:18:00 23603.1596 -1.9090 -0.0781
16/09/12 06:20:00 23603.1494 -1.9094 -0.0781
16/09/12 06:22:00 23603.1421 -1.9094 -0.0781
16/09/12 06:24:00 23603.1318 -1.9095 -0.0780
16/09/12 06:26:00 23603.1246 -1.9094 -0.0782
16/09/12 06:28:00 23603.1159 -1.9093 -0.0781
16/09/12 06:30:00 23603.1057 -1.9098 -0.0781
16/09/12 06:32:00 23603.0984 -1.9094 -0.0780
16/09/12 06:34:00 23603.0883 -1.9099 -0.0780
16/09/12 06:36:00 23603.0796 -1.9101 -0.0780
16/09/12 06:38:00 23603.0725 -1.9101 -0.0780
16/09/12 06:40:00 23603.0623 -1.9102 -0.0779
16/09/12 06:42:00 23603.0521 -1.9103 -0.0780
16/09/12 06:44:00 23603.0451 -1.9102 -0.0780
16/09/12 06:46:00 23603.0365 -1.9105 -0.0780
16/09/12 06:48:00 23603.0263 -1.9106 -0.0779
16/09/12 06:50:00 23603.0192 -1.9101 -0.0779
16/09/12 06:52:00 23603.0092 -1.9106 -0.0779
16/09/12 06:54:00 23603.0006 -1.9109 -0.0780
16/09/12 06:56:00 23602.9936 -1.9107 -0.0782
16/09/12 06:58:00 23602.9835 -1.9105 -0.0779
16/09/12 07:00:00 23602.9750 -1.9108 -0.0777
16/09/12 07:02:00 23602.9665 -1.9110 -0.0779
16/09/12 07:04:00 23602.9581 -1.9112 -0.0780
16/09/12 07:06:00 23602.9481 -1.9113 -0.0778
16/09/12 07:08:00 23602.9395 -1.9111 -0.0779
16/09/12 07:10:00 23602.9311 -1.9114 -0.0779
16/09/12 07:12:00 23602.9227 -1.9116 -0.0779
16/09/12 07:14:00 23602.9127 -1.9117 -0.0780
16/09/12 07:16:00 23602.9043 -1.9115 -0.0779
16/09/12 07:18:00 23602.8974 -1.9115 -0.0779
16/09/12 07:20:00 23602.8875 -1.9116 -0.0778
16/09/12 07:22:00 23602.8777 -1.9121 -0.0778
16/09/12 07:24:00 23602.8692 -1.9119 -0.0778
16/09/12 07:26:00 23602.8624 -1.9115 -0.0777
16/09/12 07:28:00 23602.8526 -1.9120 -0.0777
16/09/12 07:30:00 23602.8428 -1.9124 -0.0779
16/09/12 07:32:00 23602.8344 -1.9123 -0.0778
16/09/12 07:34:00 23602.8246 -1.9124 -0.0778
16/09/12 07:36:00 23602.8178 -1.9123 -0.0779
16/09/12 07:38:00 23602.8080 -1.9125 -0.0777
16/09/12 07:40:00 23602.7998 -1.9127 -0.0778
16/09/12 07:42:00 23602.7900 -1.9129 -0.0776
16/09/12 07:44:00 23602.7802 -1.9129 -0.0777
16/09/12 07:46:00 23602.7736 -1.9129 -0.0777
16/09/12 07:48:00 23602.7653 -1.9127 -0.0778
16/09/12 07:50:00 23602.7556 -1.9132 -0.0778
16/09/12 07:52:00 23602.7459 -1.9132 -0.0778
16/09/12 07:54:00 23602.7377 -1.9131 -0.0777
16/09/12 07:56:00 23602.7281 -1.9136 -0.0777
16/09/12 07:58:00 23602.7184 -1.9137 -0.0776
16/09/12 08:00:00 23602.7118 -1.9136 -0.0778
16/09/12 08:02:00 23602.7037 -1.9135 -0.0777
16/09/12 08:04:00 23602.6940 -1.9136 -0.0777
16/09/12 08:06:00 23602.6844 -1.9137 -0.0776
16/09/12 08:08:00 23602.6763 -1.9139 -0.0778
16/09/12 08:10:00 23602.6667 -1.9140 -0.0777
16/09/12 08:12:00 23602.6572 -1.9145 -0.0777
16/09/12 08:14:00 23602.6492 -1.9144 -0.0776
16/09/12 08:16:00 23602.6426 -1.9139 -0.0776
16/09/12 08:18:00 23602.6331 -1.9141 -0.0775
16/09/12 08:20:00 23602.6236 -1.9145 -0.0777
16/09/12 08:22:00 23602.6156 -1.9143 -0.0776
16/09/12 08:24:00 23602.6061 -1.9148 -0.0778
16/09/12 08:26:00 23602.5966 -1.9146 -0.0775
16/09/12 08:28:00 23602.5886 -1.9148 -0.0775
16/09/12 08:30:00 23602.5792 -1.9148 -0.0775
16/09/12 08:32:00 23602.5698 -1.9153 -0.0776
16/09/12 08:34:00 23602.5618 -1.9151 -0.0776
16/09/12 08:36:00 23602.5524 -1.9153 -0.0775
16/09/12 08:38:00 23602.5430 -1.9153 -0.0775
16/09/12 08:40:00 23602.5351 -1.9152 -0.0774
16/09/12 08:42:00 23602.5258 -1.9157 -0.0774
16/09/12 08:44:00 23602.5164 -1.9158 -0.0775
16/09/12 08:46:00 23602.5086 -1.9160 -0.0775
16/09/12 08:48:00 23602.4992 -1.9161 -0.0776
16/09/12 08:50:00 23602.4913 -1.9155 -0.0775
16/09/12 08:52:00 23602.4821 -1.9160 -0.0775
16/09/12 08:54:00 23602.4728 -1.9162 -0.0774
16/09/12 08:56:00 23602.4650 -1.9163 -0.0776
16/09/12 08:58:00 23602.4557 -1.9165 -0.0774
16/09/12 09:00:00 23602.4464 -1.9165 -0.0775
16/09/12 09:02:00 23602.4387 -1.9163 -0.0775
16/09/12 09:04:00 23602.4294 -1.9165 -0.0774
16/09/12 09:06:00 23602.4202 -1.9166 -0.0773
16/09/12 09:08:00 23602.4126 -1.9168 -0.0775
16/09/12 09:10:00 23602.4034 -1.9169 -0.0773
16/09/12 09:12:00 23602.3941 -1.9170 -0.0774
16/09/12 09:14:00 23602.3865 -1.9168 -0.0774
16/09/12 09:16:00 23602.3773 -1.9169 -0.0773
16/09/12 09:18:00 23602.3681 -1.9170 -0.0774
16/09/12 09:20:00 23602.3606 -1.9172 -0.0774
16/09/12 09:22:00 23602.3514 -1.9173 -0.0772
16/09/12 09:24:00 23602.3423 -1.9174 -0.0773
16/09/12 09:26:00 23602.3347 -1.9172 -0.0773
16/09/12 09:28:00 23602.3226 -1.9178 -0.0774
16/09/12 09:30:00 23602.3150 -1.9177 -0.0773
16/09/12 09:32:00 23602.3060 -1.9178 -0.0771
16/09/12 09:34:00 23602.2969 -1.9179 -0.0772
16/09/12 09:36:00 23602.2894 -1.9180 -0.0774
16/09/12 09:38:00 23602.2804 -1.9182 -0.0773
16/09/12 09:40:00 23602.2714 -1.9183 -0.0773
16/09/12 09:42:00 23602.2639 -1.9181 -0.0774
16/09/12 09:44:00 23602.2549 -1.9182 -0.0772
16/09/12 09:46:00 23602.2444 -1.9185 -0.0773
16/09/12 09:48:00 23602.2355 -1.9187 -0.0771
16/09/12 09:50:00 23602.2280 -1.9185 -0.0772
16/09/12 09:52:00 23602.2191 -1.9185 -0.0772
16/09/12 09:54:00 23602.2102 -1.9190 -0.0773
16/09/12 09:56:00 23602.2028 -1.9188 -0.0773
16/09/12 09:58:00 23602.1909 -1.9195 -0.0772
16/09/12 10:00:00 23602.1835 -1.9190 -0.0771
16/09/12 10:02:00 23602.1746 -1.9190 -0.0771
16/09/12 10:04:00 23602.1658 -1.9192 -0.0770
16/09/12 10:06:00 23602.1585 -1.9193 -0.0772
16/09/12 10:08:00 23602.1497 -1.9194 -0.0773
16/09/12 10:10:00 23602.1393 -1.9197 -0.0773
16/09/12 10:12:00 23602.1305 -1.9199 -0.0772
16/09/12 10:14:00 23602.1217 -1.9199 -0.0772
16/09/12 10:16:00 23602.1144 -1.9195 -0.0769
16/09/12 10:18:00 23602.1056 -1.9195 -0.0770
16/09/12 10:20:00 23602.0954 -1.9199 -0.0770
16/09/12 10:22:00 23602.0866 -1.9199 -0.0771
16/09/12 10:24:00 23602.0795 -1.9201 -0.0773
16/09/12 10:26:00 23602.0708 -1.9202 -0.0772
16/09/12 10:28:00 23602.0606 -1.9205 -0.0772
16/09/12 10:30:00 23602.0519 -1.9207 -0.0771
16/09/12 10:32:00 23602.0432 -1.9208 -0.0771
16/09/12 10:34:00 23602.0360 -1.9202 -0.0770
16/09/12 10:36:00 23602.0243 -1.9209 -0.0769
16/09/12 10:38:00 23602.0172 -1.9207 -0.0769
16/09/12 10:40:00 23602.0086 -1.9207 -0.0770
16/09/12 10:42:00 23601.9984 -1.9211 -0.0770
16/09/12 10:44:00 23601.9898 -1.9211 -0.0771
16/09/12 10:46:00 23601.9813 -1.9213 -0.0770
16/09/12 10:48:00 23601.9742 -1.9211 -0.0770
16/09/12 10:50:00 23601.9626 -1.9217 -0.0771
16/09/12 10:52:00 23601.9556 -1.9215 -0.0771
16/09/12 10:54:00 23601.9471 -1.9216 -0.0770
16/09/12 10:56:00 23601.9370 -1.9216 -0.0769
16/09/12 10:58:00 23601.9285 -1.9217 -0.0769
16/09/12 11:00:00 23601.9215 -1.9215 -0.0770
16/09/12 11:02:00 23601.9100 -1.9221 -0.0770
16/09/12 11:04:00 23601.9030 -1.9220 -0.0769
16/09/12 11:06:00 23601.8946 -1.9220 -0.0769
16/09/12 11:08:00 23601.8846 -1.9224 -0.0770
16/09/12 11:10:00 23601.8762 -1.9224 -0.0770
16/09/12 11:12:00 23601.8678 -1.9225 -0.0771
16/09/12 11:14:00 23601.8579 -1.9229 -0.0770
16/09/12 11:16:00 23601.8495 -1.9230 -0.0770
16/09/12 11:18:00 23601.8396 -1.9229 -0.0769
16/09/12 11:20:00 23601.8312 -1.9230 -0.0769
16/09/12 11:22:00 23601.8243 -1.9225 -0.0767
16/09/12 11:24:00 23601.8130 -1.9231 -0.0767
16/09/12 11:26:00 23601.8061 -1.9229 -0.0768
16/09/12 11:28:00 23601.7978 -1.9230 -0.0768
16/09/12 11:30:00 23601.7880 -1.9233 -0.0769
16/09/12 11:32:00 23601.7797 -1.9234 -0.0769
16/09/12 11:34:00 23601.7700 -1.9237 -0.0769
16/09/12 11:36:00 23601.7617 -1.9235 -0.0768
16/09/12 11:38:00 23601.7519 -1.9238 -0.0769
16/09/12 11:40:00 23601.7437 -1.9239 -0.0768
16/09/12 11:42:00 23601.7370 -1.9237 -0.0768
16/09/12 11:44:00 23601.7257 -1.9243 -0.0769
16/09/12 11:46:00 23601.7190 -1.9238 -0.0768
16/09/12 11:48:00 23601.7078 -1.9244 -0.0766
16/09/12 11:50:00 23601.7011 -1.9238 -0.0767
16/09/12 11:52:00 23601.6899 -1.9244 -0.0767
16/09/12 11:54:00 23601.6833 -1.9242 -0.0768
16/09/12 11:56:00 23601.6722 -1.9249 -0.0767
16/09/12 11:58:00 23601.6655 -1.9244 -0.0766
16/09/12 12:00:00 23601.6559 -1.9247 -0.0766
16/09/12 12:02:00 23601.6478 -1.9247 -0.0768
16/09/12 12:04:00 23601.6382 -1.9251 -0.0767
16/09/12 12:06:00 23601.6302 -1.9251 -0.0768
16/09/12 12:08:00 23601.6205 -1.9251 -0.0767
16/09/12 12:10:00 23601.6125 -1.9252 -0.0766
16/09/12 12:12:00 23601.6030 -1.9256 -0.0767
16/09/12 12:14:00 23601.5950 -1.9256 -0.0768
16/09/12 12:16:00 23601.5854 -1.9256 -0.0767
16/09/12 12:18:00 23601.5774 -1.9257 -0.0767
16/09/12 12:20:00 23601.5679 -1.9260 -0.0767
16/09/12 12:22:00 23601.5599 -1.9257 -0.0767
16/09/12 12:24:00 23601.5505 -1.9260 -0.0767
16/09/12 12:26:00 23601.5425 -1.9261 -0.0767
16/09/12 12:28:00 23601.5331 -1.9261 -0.0766
16/09/12 12:30:00 23601.5252 -1.9261 -0.0767
16/09/12 12:32:00 23601.5157 -1.9261 -0.0766
16/09/12 12:34:00 23601.5063 -1.9265 -0.0766
16/09/12 12:36:00 23601.4984 -1.9262 -0.0765
16/09/12 12:38:00 23601.4890 -1.9265 -0.0766
16/09/12 12:40:00 23601.4811 -1.9263 -0.0764
16/09/12 12:42:00 23601.4718 -1.9266 -0.0765
16/09/12 12:44:00 23601.4610 -1.9272 -0.0765
16/09/12 12:46:00 23601.4546 -1.9266 -0.0765
16/09/12 12:48:00 23601.4438 -1.9272 -0.0765
16/09/12 12:50:00 23601.4376 -1.9270 -0.0765
16/09/12 12:52:00 23601.4282 -1.9270 -0.0765
16/09/12 12:54:00 23601.4175 -1.9276 -0.0765
16/09/12 12:56:00 23601.4112 -1.9271 -0.0763
16/09/12 12:58:00 23601.4004 -1.9276 -0.0766
16/09/12 13:00:00 23601.3912 -1.9279 -0.0765
16/09/12 13:02:00 23601.3835 -1.9277 -0.0764
16/09/12 13:04:00 23601.3743 -1.9280 -0.0766
16/09/12 13:06:00 23601.3650 -1.9280 -0.0764
16/09/12 13:08:00 23601.3574 -1.9280 -0.0764
16/09/12 13:10:00 23601.3482 -1.9280 -0.0764
16/09/12 13:12:00 23601.3390 -1.9283 -0.0764
16/09/12 13:14:00 23601.3314 -1.9284 -0.0764
16/09/12 13:16:00 23601.3223 -1.9283 -0.0765
16/09/12 13:18:00 23601.3117 -1.9289 -0.0764
16/09/12 13:20:00 23601.3055 -1.9284 -0.0764
16/09/12 13:22:00 23601.2949 -1.9290 -0.0765
16/09/12 13:24:00 23601.2858 -1.9290 -0.0763
16/09/12 13:26:00 23601.2783 -1.9290 -0.0765
16/09/12 13:28:00 23601.2692 -1.9290 -0.0763
16/09/12 13:30:00 23601.2602 -1.9293 -0.0764
16/09/12 13:32:00 23601.2496 -1.9295 -0.0763
16/09/12 13:34:00 23601.2436 -1.9293 -0.0764
16/09/12 13:36:00 23601.2346 -1.9293 -0.0764
16/09/12 13:38:00 23601.2241 -1.9299 -0.0763
16/09/12 13:40:00 23601.2181 -1.9293 -0.0764
16/09/12 13:42:00 23601.2077 -1.9299 -0.0764
16/09/12 13:44:00 23601.1987 -1.9299 -0.0763
16/09/12 13:46:00 23601.1897 -1.9298 -0.0762
16/09/12 13:48:00 23601.1823 -1.9299 -0.0764
16/09/12 13:50:00 23601.1734 -1.9299 -0.0763
16/09/12 13:52:00 23601.1630 -1.9304 -0.0764
16/09/12 13:54:00 23601.1540 -1.9304 -0.0762
16/09/12 13:56:00 23601.1452 -1.9307 -0.0764
16/09/12 13:58:00 23601.1378 -1.9304 -0.0763
16/09/12 14:00:00 23601.1289 -1.9304 -0.0762
16/09/12 14:02:00 23601.1201 -1.9307 -0.0763
16/09/12 14:04:00 23601.1097 -1.9309 -0.0763
16/09/12 14:06:00 23601.1009 -1.9309 -0.0762
16/09/12 14:08:00 23601.0936 -1.9309 -0.0763
16/09/12 14:10:00 23601.0848 -1.9309 -0.0762
16/09/12 14:12:00 23601.0761 -1.9312 -0.0763
16/09/12 14:14:00 23601.0658 -1.9315 -0.0761
16/09/12 14:16:00 23601.0570 -1.9314 -0.0762
16/09/12 14:18:00 23601.0483 -1.9317 -0.0762
16/09/12 14:20:00 23601.0410 -1.9314 -0.0762
16/09/12 14:22:00 23601.0323 -1.9314 -0.0760
16/09/12 14:24:00 23601.0236 -1.9317 -0.0762
16/09/12 14:26:00 23601.0134 -1.9319 -0.0762
16/09/12 14:28:00 23601.0047 -1.9319 -0.0761
16/09/12 14:30:00 23600.9961 -1.9322 -0.0762
16/09/12 14:32:00 23600.9859 -1.9324 -0.0761
16/09/12 14:34:00 23600.9803 -1.9322 -0.0762
16/09/12 14:36:00 23600.9717 -1.9322 -0.0760
16/09/12 14:38:00 23600.9616 -1.9327 -0.0763
16/09/12 14:40:00 23600.9530 -1.9327 -0.0762
16/09/12 14:42:00 23600.9444 -1.9327 -0.0761
16/09/12 14:44:00 23600.9343 -1.9329 -0.0761
16/09/12 14:46:00 23600.9257 -1.9331 -0.0763
16/09/12 14:48:00 23600.9172 -1.9332 -0.0761
16/09/12 14:50:00 23600.9071 -1.9333 -0.0761
16/09/12 14:52:00 23600.8986 -1.9333 -0.0759
16/09/12 14:54:00 23600.8901 -1.9336 -0.0761
16/09/12 14:56:00 23600.8816 -1.9335 -0.0762
16/09/12 14:58:00 23600.8716 -1.9338 -0.0760
16/09/12 15:00:00 23600.8661 -1.9332 -0.0759
16/09/12 15:02:00 23600.8561 -1.9334 -0.0760
16/09/12 15:04:00 23600.8477 -1.9338 -0.0760
16/09/12 15:06:00 23600.8392 -1.9337 -0.0760
16/09/12 15:08:00 23600.8293 -1.9339 -0.0759
16/09/12 15:10:00 23600.8209 -1.9339 -0.0758
16/09/12 15:12:00 23600.8125 -1.9342 -0.0760
16/09/12 15:14:00 23600.8041 -1.9341 -0.0760
16/09/12 15:16:00 23600.7943 -1.9347 -0.0762
16/09/12 15:18:00 23600.7859 -1.9347 -0.0760
16/09/12 15:20:00 23600.7775 -1.9346 -0.0760
16/09/12 15:22:00 23600.7677 -1.9348 -0.0760
16/09/12 15:24:00 23600.7594 -1.9348 -0.0759
16/09/12 15:26:00 23600.7510 -1.9347 -0.0758
16/09/12 15:28:00 23600.7428 -1.9350 -0.0761
16/09/12 15:30:00 23600.7330 -1.9352 -0.0760
16/09/12 15:32:00 23600.7247 -1.9352 -0.0759
16/09/12 15:34:00 23600.7164 -1.9351 -0.0759
16/09/12 15:36:00 23600.7067 -1.9353 -0.0759
16/09/12 15:38:00 23600.6954 -1.9358 -0.0759
16/09/12 15:40:00 23600.6872 -1.9357 -0.0759
16/09/12 15:42:00 23600.6790 -1.9357 -0.0758
16/09/12 15:44:00 23600.6708 -1.9360 -0.0759
16/09/12 15:46:00 23600.6611 -1.9362 -0.0759
16/09/12 15:48:00 23600.6529 -1.9361 -0.0759
16/09/12 15:50:00 23600.6448 -1.9361 -0.0759
16/09/12 15:52:00 23600.6351 -1.9363 -0.0758
16/09/12 15:54:00 23600.6270 -1.9363 -0.0757
16/09/12 15:56:00 23600.6189 -1.9365 -0.0760
16/09/12 15:58:00 23600.6093 -1.9367 -0.0759
16/09/12 16:00:00 23600.6012 -1.9367 -0.0759
16/09/12 16:02:00 23600.5901 -1.9372 -0.0758
16/09/12 16:04:00 23600.5820 -1.9371 -0.0758
16/09/12 16:06:00 23600.5739 -1.9371 -0.0758
16/09/12 16:08:00 23600.5644 -1.9373 -0.0758
16/09/12 16:10:00 23600.5564 -1.9376 -0.0759
16/09/12 16:12:00 23600.5484 -1.9375 -0.0760
16/09/12 16:14:00 23600.5389 -1.9377 -0.0760
16/09/12 16:16:00 23600.5308 -1.9373 -0.0756
16/09/12 16:18:00 23600.5198 -1.9378 -0.0757
16/09/12 16:20:00 23600.5119 -1.9377 -0.0757
16/09/12 16:22:00 23600.5039 -1.9376 -0.0757
16/09/12 16:24:00 23600.4945 -1.9378 -0.0756
16/09/12 16:26:00 23600.4865 -1.9378 -0.0756
16/09/12 16:28:00 23600.4786 -1.9377 -0.0757
16/09/12 16:30:00 23600.4677 -1.9385 -0.0758
16/09/12 16:32:00 23600.4598 -1.9384 -0.0758
16/09/12 16:34:00 23600.4505 -1.9386 -0.0758
16/09/12 16:36:00 23600.4426 -1.9386 -0.0757
16/09/12 16:38:00 23600.4348 -1.9386 -0.0757
16/09/12 16:40:00 23600.4239 -1.9390 -0.0757
16/09/12 16:42:00 23600.4145 -1.9389 -0.0755
16/09/12 16:44:00 23600.4067 -1.9388 -0.0756
16/09/12 16:46:00 23600.3989 -1.9387 -0.0755
16/09/12 16:48:00 23600.3882 -1.9395 -0.0757
16/09/12 16:50:00 23600.3804 -1.9395 -0.0757
16/09/12 16:52:00 23600.3711 -1.9397 -0.0756
16/09/12 16:54:00 23600.3634 -1.9396 -0.0757
16/09/12 16:56:00 23600.3556 -1.9395 -0.0757
16/09/12 16:58:00 23600.3448 -1.9397 -0.0755
16/09/12 17:00:00 23600.3356 -1.9399 -0.0755
16/09/12 17:02:00 23600.3279 -1.9398 -0.0756
16/09/12 17:04:00 23600.3172 -1.9402 -0.0756
16/09/12 17:06:00 23600.3096 -1.9405 -0.0757
16/09/12 17:08:00 23600.3019 -1.9401 -0.0755
16/09/12 17:10:00 23600.2928 -1.9403 -0.0755
16/09/12 17:12:00 23600.2821 -1.9407 -0.0756
16/09/12 17:14:00 23600.2745 -1.9407 -0.0756
16/09/12 17:16:00 23600.2669 -1.9406 -0.0756
16/09/12 17:18:00 23600.2562 -1.9407 -0.0754
16/09/12 17:20:00 23600.2487 -1.9410 -0.0755
16/09/12 17:22:00 23600.2396 -1.9412 -0.0756
16/09/12 17:24:00 23600.2291 -1.9416 -0.0756
16/09/12 17:26:00 23600.2215 -1.9412 -0.0756
16/09/12 17:28:00 23600.2139 -1.9411 -0.0756
16/09/12 17:30:00 23600.2034 -1.9416 -0.0756
16/09/12 17:32:00 23600.1959 -1.9415 -0.0755
16/09/12 17:34:00 23600.1869 -1.9414 -0.0754
16/09/12 17:36:00 23600.1764 -1.9421 -0.0756
16/09/12 17:38:00 23600.1690 -1.9421 -0.0756
16/09/12 17:40:00 23600.1615 -1.9417 -0.0754
16/09/12 17:42:00 23600.1510 -1.9421 -0.0754
16/09/12 17:44:00 23600.1436 -1.9421 -0.0754
16/09/12 17:46:00 23600.1347 -1.9422 -0.0755
16/09/12 17:48:00 23600.1242 -1.9423 -0.0755
16/09/12 17:50:00 23600.1169 -1.9426 -0.0756
16/09/12 17:52:00 23600.1065 -1.9430 -0.0756
16/09/12 17:54:00 23600.0991 -1.9426 -0.0754
16/09/12 17:56:00 23600.0918 -1.9426 -0.0754
16/09/12 17:58:00 23600.0814 -1.9426 -0.0753
16/09/12 18:00:00 23600.0725 -1.9428 -0.0753
16/09/12 18:02:00 23600.0622 -1.9432 -0.0755
16/09/12 18:04:00 23600.0549 -1.9432 -0.0754
16/09/12 18:06:00 23600.0446 -1.9436 -0.0754
16/09/12 18:08:00 23600.0374 -1.9436 -0.0754
16/09/12 18:10:00 23600.0301 -1.9432 -0.0752
16/09/12 18:12:00 23600.0198 -1.9436 -0.0754
16/09/12 18:14:00 23600.0111 -1.9438 -0.0754
16/09/12 18:16:00 23600.0008 -1.9442 -0.0754
16/09/12 18:18:00 23599.9936 -1.9441 -0.0754
16/09/12 18:20:00 23599.9834 -1.9442 -0.0753
16/09/12 18:22:00 23599.9762 -1.9441 -0.0754
16/09/12 18:24:00 23599.9660 -1.9442 -0.0753
16/09/12 18:26:00 23599.9588 -1.9442 -0.0752
16/09/12 18:28:00 23599.9487 -1.9446 -0.0753
16/09/12 18:30:00 23599.9401 -1.9447 -0.0754
16/09/12 18:32:00 23599.9299 -1.9452 -0.0755
16/09/12 18:34:00 23599.9228 -1.9448 -0.0753
16/09/12 18:36:00 23599.9127 -1.9452 -0.0753
16/09/12 18:38:00 23599.9056 -1.9447 -0.0753
16/09/12 18:40:00 23599.8955 -1.9455 -0.0754
16/09/12 18:42:00 23599.8885 -1.9451 -0.0752
16/09/12 18:44:00 23599.8784 -1.9456 -0.0753
16/09/12 18:46:00 23599.8698 -1.9454 -0.0752
16/09/12 18:48:00 23599.8613 -1.9455 -0.0753
16/09/12 18:50:00 23599.8528 -1.9457 -0.0753
16/09/12 18:52:00 23599.8428 -1.9461 -0.0754
16/09/12 18:54:00 23599.8328 -1.9462 -0.0753
16/09/12 18:56:00 23599.8258 -1.9462 -0.0753
16/09/12 18:58:00 23599.8158 -1.9463 -0.0751
16/09/12 19:00:00 23599.8089 -1.9461 -0.0752
16/09/12 19:02:00 23599.7990 -1.9466 -0.0752
16/09/12 19:04:00 23599.7920 -1.9462 -0.0751
16/09/12 19:06:00 23599.7821 -1.9466 -0.0752
16/09/12 19:08:00 23599.7722 -1.9467 -0.0751
16/09/12 19:10:00 23599.7638 -1.9469 -0.0751
16/09/12 19:12:00 23599.7554 -1.9470 -0.0753
16/09/12 19:14:00 23599.7471 -1.9468 -0.0751
16/09/12 19:16:00 23599.7372 -1.9472 -0.0753
16/09/12 19:18:00 23599.7273 -1.9473 -0.0751
16/09/12 19:20:00 23599.7205 -1.9473 -0.0751
16/09/12 19:22:00 23599.7107 -1.9476 -0.0752
16/09/12 19:24:00 23599.7009 -1.9478 -0.0751
16/09/12 19:26:00 23599.6942 -1.9477 -0.0751
16/09/12 19:28:00 23599.6843 -1.9477 -0.0751
16/09/12 19:30:00 23599.6776 -1.9477 -0.0751
16/09/12 19:32:00 23599.6679 -1.9481 -0.0752
16/09/12 19:34:00 23599.6581 -1.9482 -0.0750
16/09/12 19:36:00 23599.6514 -1.9481 -0.0751
16/09/12 19:38:00 23599.6417 -1.9482 -0.0750
16/09/12 19:40:00 23599.6319 -1.9482 -0.0750
16/09/12 19:42:00 23599.6238 -1.9487 -0.0753
16/09/12 19:44:00 23599.6141 -1.9488 -0.0751
16/09/12 19:46:00 23599.6059 -1.9486 -0.0751
16/09/12 19:48:00 23599.5963 -1.9490 -0.0751
16/09/12 19:50:00 23599.5881 -1.9488 -0.0751
16/09/12 19:52:00 23599.5785 -1.9493 -0.0751
16/09/12 19:54:00 23599.5689 -1.9493 -0.0751
16/09/12 19:56:00 23599.5623 -1.9493 -0.0751
16/09/12 19:58:00 23599.5527 -1.9494 -0.0749
16/09/12 20:00:00 23599.5432 -1.9497 -0.0751
16/09/12 20:02:00 23599.5336 -1.9498 -0.0749
16/09/12 20:04:00 23599.5271 -1.9497 -0.0750
16/09/12 20:06:00 23599.5175 -1.9498 -0.0749
16/09/12 20:08:00 23599.5079 -1.9499 -0.0749
16/09/12 20:10:00 23599.4985 -1.9503 -0.0749
16/09/12 20:12:00 23599.4920 -1.9502 -0.0750
16/09/12 20:14:00 23599.4825 -1.9503 -0.0749
16/09/12 20:16:00 23599.4730 -1.9503 -0.0749
16/09/12 20:18:00 23599.4636 -1.9507 -0.0750
16/09/12 20:20:00 23599.4572 -1.9507 -0.0750
16/09/12 20:22:00 23599.4477 -1.9507 -0.0750
16/09/12 20:24:00 23599.4382 -1.9508 -0.0748
16/09/12 20:26:00 23599.4289 -1.9512 -0.0750
16/09/12 20:28:00 23599.4194 -1.9513 -0.0748
16/09/12 20:30:00 23599.4131 -1.9512 -0.0750
16/09/12 20:32:00 23599.4037 -1.9513 -0.0748
16/09/12 20:34:00 23599.3943 -1.9513 -0.0748
16/09/12 20:36:00 23599.3850 -1.9517 -0.0750
16/09/12 20:38:00 23599.3757 -1.9518 -0.0748
16/09/12 20:40:00 23599.3663 -1.9518 -0.0748
16/09/12 20:42:00 23599.3601 -1.9518 -0.0748
16/09/12 20:44:00 23599.3508 -1.9521 -0.0750
16/09/12 20:46:00 23599.3415 -1.9522 -0.0750
16/09/12 20:48:00 23599.3322 -1.9523 -0.0748
16/09/12 20:50:00 23599.3229 -1.9523 -0.0748
16/09/12 20:52:00 23599.3137 -1.9528 -0.0748
16/09/12 20:54:00 23599.3075 -1.9523 -0.0748
16/09/12 20:56:00 23599.2982 -1.9523 -0.0748
16/09/12 20:58:00 23599.2890 -1.9524 -0.0747
16/09/12 21:00:00 23599.2798 -1.9528 -0.0748
16/09/12 21:02:00 23599.2706 -1.9528 -0.0748
16/09/12 21:04:00 23599.2615 -1.9533 -0.0748
16/09/12 21:06:00 23599.2523 -1.9533 -0.0748
16/09/12 21:08:00 23599.2432 -1.9537 -0.0750
16/09/12 21:10:00 23599.2341 -1.9538 -0.0748
16/09/12 21:12:00 23599.2264 -1.9536 -0.0748
16/09/12 21:14:00 23599.2188 -1.9534 -0.0748
16/09/12 21:16:00 23599.2098 -1.9538 -0.0748
16/09/12 21:18:00 23599.2007 -1.9539 -0.0748
16/09/12 21:20:00 23599.1916 -1.9539 -0.0748
16/09/12 21:22:00 23599.1826 -1.9543 -0.0748
16/09/12 21:24:00 23599.1750 -1.9541 -0.0748
16/09/12 21:26:00 23599.1660 -1.9542 -0.0747
16/09/12 21:28:00 23599.1570 -1.9542 -0.0747
16/09/12 21:30:00 23599.1480 -1.9547 -0.0747
16/09/12 21:32:00 23599.1390 -1.9547 -0.0747
16/09/12 21:34:00 23599.1300 -1.9547 -0.0747
16/09/12 21:36:00 23599.1210 -1.9548 -0.0747
16/09/12 21:38:00 23599.1121 -1.9552 -0.0747
16/09/12 21:40:00 23599.1032 -1.9553 -0.0747
16/09/12 21:42:00 23599.0942 -1.9553 -0.0747
16/09/12 21:44:00 23599.0853 -1.9553 -0.0747
16/09/12 21:46:00 23599.0764 -1.9558 -0.0747
16/09/12 21:48:00 23599.0675 -1.9558 -0.0747
16/09/12 21:50:00 23599.0586 -1.9555 -0.0746
16/09/12 21:52:00 23599.0513 -1.9557 -0.0746
16/09/12 21:54:00 23599.0424 -1.9557 -0.0746
16/09/12 21:56:00 23599.0336 -1.9558 -0.0746
16/09/12 21:58:00 23599.0248 -1.9562 -0.0746
16/09/12 22:00:00 23599.0160 -1.9562 -0.0747
16/09/12 22:02:00 23599.0072 -1.9562 -0.0747
16/09/12 22:04:00 23598.9984 -1.9563 -0.0745
16/09/12 22:06:00 23598.9896 -1.9567 -0.0747
16/09/12 22:08:00 23598.9809 -1.9568 -0.0747
16/09/12 22:10:00 23598.9721 -1.9564 -0.0745
16/09/12 22:12:00 23598.9634 -1.9568 -0.0747
16/09/12 22:14:00 23598.9546 -1.9569 -0.0746
16/09/12 22:16:00 23598.9444 -1.9572 -0.0746
16/09/12 22:18:00 23598.9357 -1.9572 -0.0745
16/09/12 22:20:00 23598.9271 -1.9577 -0.0746
16/09/12 22:22:00 23598.9183 -1.9573 -0.0744
16/09/12 22:24:00 23598.9097 -1.9574 -0.0744
16/09/12 22:26:00 23598.9011 -1.9578 -0.0746
16/09/12 22:28:00 23598.8924 -1.9578 -0.0746
16/09/12 22:30:00 23598.8838 -1.9578 -0.0746
16/09/12 22:32:00 23598.8752 -1.9579 -0.0745
16/09/12 22:34:00 23598.8651 -1.9582 -0.0745
16/09/12 22:36:00 23598.8565 -1.9583 -0.0744
16/09/12 22:38:00 23598.8479 -1.9583 -0.0744
16/09/12 22:40:00 23598.8394 -1.9587 -0.0745
16/09/12 22:42:00 23598.8308 -1.9584 -0.0744
16/09/12 22:44:00 23598.8223 -1.9584 -0.0744
16/09/12 22:46:00 23598.8138 -1.9588 -0.0746
16/09/12 22:48:00 23598.8023 -1.9593 -0.0746
16/09/12 22:50:00 23598.7952 -1.9588 -0.0743
16/09/12 22:52:00 23598.7868 -1.9592 -0.0745
16/09/12 22:54:00 23598.7783 -1.9592 -0.0745
16/09/12 22:56:00 23598.7699 -1.9592 -0.0745
16/09/12 22:58:00 23598.7614 -1.9593 -0.0745
16/09/12 23:00:00 23598.7500 -1.9598 -0.0745
16/09/12 23:02:00 23598.7416 -1.9599 -0.0744
16/09/12 23:04:00 23598.7332 -1.9602 -0.0746
16/09/12 23:06:00 23598.7248 -1.9600 -0.0744
16/09/12 23:08:00 23598.7149 -1.9603 -0.0743
16/09/12 23:10:00 23598.7065 -1.9603 -0.0743
16/09/12 23:12:00 23598.6982 -1.9603 -0.0743
16/09/12 23:14:00 23598.6898 -1.9604 -0.0743
16/09/12 23:16:00 23598.6815 -1.9604 -0.0743
16/09/12 23:18:00 23598.6717 -1.9607 -0.0744
16/09/12 23:20:00 23598.6634 -1.9607 -0.0744
16/09/12 23:22:00 23598.6551 -1.9607 -0.0744
16/09/12 23:24:00 23598.6468 -1.9607 -0.0744
16/09/12 23:26:00 23598.6355 -1.9613 -0.0744
16/09/12 23:28:00 23598.6273 -1.9613 -0.0744
16/09/12 23:30:00 23598.6191 -1.9614 -0.0744
16/09/12 23:32:00 23598.6093 -1.9617 -0.0744
16/09/12 23:34:00 23598.6011 -1.9617 -0.0744
16/09/12 23:36:00 23598.5929 -1.9617 -0.0744
16/09/12 23:38:00 23598.5848 -1.9618 -0.0744
16/09/12 23:40:00 23598.5736 -1.9623 -0.0744
16/09/12 23:42:00 23598.5654 -1.9624 -0.0743
16/09/12 23:44:00 23598.5587 -1.9618 -0.0742
16/09/12 23:46:00 23598.5476 -1.9627 -0.0743
16/09/12 23:48:00 23598.5395 -1.9624 -0.0742
16/09/12 23:50:00 23598.5314 -1.9624 -0.0742
16/09/12 23:52:00 23598.5218 -1.9630 -0.0744
16/09/12 23:54:00 23598.5137 -1.9627 -0.0743
16/09/12 23:56:00 23598.5056 -1.9627 -0.0743
16/09/12 23:58:00 23598.4945 -1.9632 -0.0743
16/09/13 00:00:00 23598.4865 -1.9633 -0.0743
16/09/13 00:02:00 23598.4784 -1.9630 -0.0741
16/09/13 00:04:00 23598.4690 -1.9636 -0.0742
16/09/13 00:06:00 23598.4609 -1.9633 -0.0741
16/09/13 00:08:00 23598.4529 -1.9632 -0.0743
16/09/13 00:10:00 23598.4419 -1.9638 -0.0742
16/09/13 00:12:00 23598.4340 -1.9638 -0.0742
16/09/13 00:14:00 23598.4245 -1.9641 -0.0742
16/09/13 00:16:00 23598.4166 -1.9642 -0.0742
16/09/13 00:18:00 23598.4086 -1.9638 -0.0741
16/09/13 00:20:00 23598.3977 -1.9647 -0.0743
16/09/13 00:22:00 23598.3898 -1.9644 -0.0742
16/09/13 00:24:00 23598.3804 -1.9647 -0.0742
16/09/13 00:26:00 23598.3725 -1.9647 -0.0742
16/09/13 00:28:00 23598.3647 -1.9647 -0.0742
16/09/13 00:30:00 23598.3538 -1.9652 -0.0743
16/09/13 00:32:00 23598.3459 -1.9649 -0.0741
16/09/13 00:34:00 23598.3366 -1.9652 -0.0742
16/09/13 00:36:00 23598.3288 -1.9652 -0.0742
16/09/13 00:38:00 23598.3180 -1.9657 -0.0742
16/09/13 00:40:00 23598.3101 -1.9654 -0.0741
16/09/13 00:42:00 23598.3009 -1.9657 -0.0741
16/09/13 00:44:00 23598.2931 -1.9657 -0.0741
16/09/13 00:46:00 23598.2854 -1.9657 -0.0741
16/09/13 00:48:00 23598.2746 -1.9662 -0.0742
16/09/13 00:50:00 23598.2669 -1.9659 -0.0741
16/09/13 00:52:00 23598.2577 -1.9662 -0.0741
16/09/13 00:54:00 23598.2500 -1.9662 -0.0741
16/09/13 00:56:00 23598.2392 -1.9664 -0.0740
16/09/13 00:58:00 23598.2316 -1.9664 -0.0740
16/09/13 01:00:00 23598.2224 -1.9667 -0.0740
16/09/13 01:02:00 23598.2148 -1.9667 -0.0741
16/09/13 01:04:00 23598.2041 -1.9672 -0.0741
16/09/13 01:06:00 23598.1965 -1.9669 -0.0740
16/09/13 01:08:00 23598.1874 -1.9671 -0.0741
16/09/13 01:10:00 23598.1768 -1.9677 -0.0741
16/09/13 01:12:00 23598.1691 -1.9673 -0.0740
16/09/13 01:14:00 23598.1601 -1.9676 -0.0740
16/09/13 01:16:00 23598.1525 -1.9673 -0.0739
16/09/13 01:18:00 23598.1420 -1.9681 -0.0741
16/09/13 01:20:00 23598.1344 -1.9678 -0.0739
16/09/13 01:22:00 23598.1254 -1.9680 -0.0741
16/09/13 01:24:00 23598.1179 -1.9681 -0.0740
16/09/13 01:26:00 23598.1074 -1.9682 -0.0741
16/09/13 01:28:00 23598.0984 -1.9685 -0.0741
16/09/13 01:30:00 23598.0909 -1.9682 -0.0739
16/09/13 01:32:00 23598.0804 -1.9687 -0.0740
16/09/13 01:34:00 23598.0730 -1.9687 -0.0740
16/09/13 01:36:00 23598.0640 -1.9686 -0.0739
16/09/13 01:38:00 23598.0536 -1.9691 -0.0740
16/09/13 01:40:00 23598.0462 -1.9692 -0.0740
16/09/13 01:42:00 23598.0373 -1.9694 -0.0742
16/09/13 01:44:00 23598.0299 -1.9691 -0.0739
16/09/13 01:46:00 23598.0195 -1.9693 -0.0738
16/09/13 01:48:00 23598.0107 -1.9695 -0.0740
16/09/13 01:50:00 23598.0033 -1.9695 -0.0740
16/09/13 01:52:00 23597.9930 -1.9700 -0.0741
16/09/13 01:54:00 23597.9826 -1.9702 -0.0739
16/09/13 01:56:00 23597.9768 -1.9696 -0.0738
16/09/13 01:58:00 23597.9665 -1.9701 -0.0739
16/09/13 02:00:00 23597.9563 -1.9706 -0.0739
16/09/13 02:02:00 23597.9490 -1.9706 -0.0741
16/09/13 02:04:00 23597.9402 -1.9706 -0.0738
16/09/13 02:06:00 23597.9300 -1.9710 -0.0740
16/09/13 02:08:00 23597.9227 -1.9707 -0.0739
16/09/13 02:10:00 23597.9140 -1.9706 -0.0738
16/09/13 02:12:00 23597.9038 -1.9711 -0.0738
16/09/13 02:14:00 23597.8966 -1.9711 -0.0740
16/09/13 02:16:00 23597.8880 -1.9714 -0.0739
16/09/13 02:18:00 23597.8777 -1.9715 -0.0739
16/09/13 02:20:00 23597.8706 -1.9715 -0.0739
16/09/13 02:22:00 23597.8619 -1.9714 -0.0739
16/09/13 02:24:00 23597.8518 -1.9716 -0.0737
16/09/13 02:26:00 23597.8432 -1.9718 -0.0739
16/09/13 02:28:00 23597.8361 -1.9715 -0.0737
16/09/13 02:30:00 23597.8260 -1.9720 -0.0739
16/09/13 02:32:00 23597.8159 -1.9722 -0.0737
16/09/13 02:34:00 23597.8073 -1.9724 -0.0738
16/09/13 02:36:00 23597.8003 -1.9724 -0.0738
16/09/13 02:38:00 23597.7902 -1.9726 -0.0739
16/09/13 02:40:00 23597.7817 -1.9729 -0.0738
16/09/13 02:42:00 23597.7716 -1.9730 -0.0738
16/09/13 02:44:00 23597.7647 -1.9730 -0.0738
16/09/13 02:46:00 23597.7562 -1.9729 -0.0738
16/09/13 02:48:00 23597.7462 -1.9734 -0.0739
16/09/13 02:50:00 23597.7377 -1.9733 -0.0738
16/09/13 02:52:00 23597.7278 -1.9738 -0.0739
16/09/13 02:54:00 23597.7208 -1.9735 -0.0737
16/09/13 02:56:00 23597.7109 -1.9736 -0.0737
16/09/13 02:58:00 23597.7025 -1.9738 -0.0739
16/09/13 03:00:00 23597.6925 -1.9740 -0.0737
16/09/13 03:02:00 23597.6842 -1.9742 -0.0738
16/09/13 03:04:00 23597.6773 -1.9739 -0.0737
16/09/13 03:06:00 23597.6674 -1.9744 -0.0739
16/09/13 03:08:00 23597.6591 -1.9743 -0.0738
16/09/13 03:10:00 23597.6492 -1.9748 -0.0738
16/09/13 03:12:00 23597.6409 -1.9747 -0.0738
16/09/13 03:14:00 23597.6311 -1.9749 -0.0736
16/09/13 03:16:00 23597.6212 -1.9750 -0.0736
16/09/13 03:18:00 23597.6145 -1.9750 -0.0737
16/09/13 03:20:00 23597.6062 -1.9749 -0.0736
16/09/13 03:22:00 23597.5964 -1.9750 -0.0735
16/09/13 03:24:00 23597.5882 -1.9752 -0.0737
16/09/13 03:26:00 23597.5784 -1.9754 -0.0736
16/09/13 03:28:00 23597.5702 -1.9757 -0.0737
16/09/13 03:30:00 23597.5605 -1.9758 -0.0737
16/09/13 03:32:00 23597.5508 -1.9763 -0.0737
16/09/13 03:34:00 23597.5426 -1.9762 -0.0736
16/09/13 03:36:00 23597.5360 -1.9762 -0.0738
16/09/13 03:38:00 23597.5262 -1.9759 -0.0736
16/09/13 03:40:00 23597.5181 -1.9762 -0.0736
16/09/13 03:42:00 23597.5084 -1.9764 -0.0736
16/09/13 03:44:00 23597.5004 -1.9766 -0.0737
16/09/13 03:46:00 23597.4907 -1.9768 -0.0736
16/09/13 03:48:00 23597.4826 -1.9767 -0.0735
16/09/13 03:50:00 23597.4730 -1.9768 -0.0736
16/09/13 03:52:00 23597.4634 -1.9772 -0.0737
16/09/13 03:54:00 23597.4554 -1.9772 -0.0735
16/09/13 03:56:00 23597.4458 -1.9773 -0.0736
16/09/13 03:58:00 23597.4378 -1.9775 -0.0736
16/09/13 04:00:00 23597.4283 -1.9777 -0.0736
16/09/13 04:02:00 23597.4202 -1.9776 -0.0734
16/09/13 04:04:00 23597.4107 -1.9777 -0.0735
16/09/13 04:06:00 23597.4013 -1.9782 -0.0736
16/09/13 04:08:00 23597.3933 -1.9780 -0.0736
16/09/13 04:10:00 23597.3839 -1.9786 -0.0736
16/09/13 04:12:00 23597.3759 -1.9781 -0.0734
16/09/13 04:14:00 23597.3665 -1.9786 -0.0736
16/09/13 04:16:00 23597.3585 -1.9785 -0.0735
16/09/13 04:18:00 23597.3491 -1.9789 -0.0737
16/09/13 04:20:00 23597.3397 -1.9788 -0.0733
16/09/13 04:22:00 23597.3318 -1.9790 -0.0735
16/09/13 04:24:00 23597.3225 -1.9791 -0.0734
16/09/13 04:26:00 23597.3146 -1.9793 -0.0736
16/09/13 04:28:00 23597.3052 -1.9791 -0.0734
16/09/13 04:30:00 23597.2974 -1.9793 -0.0736
16/09/13 04:32:00 23597.2881 -1.9795 -0.0735
16/09/13 04:34:00 23597.2788 -1.9797 -0.0734
16/09/13 04:36:00 23597.2710 -1.9795 -0.0734
16/09/13 04:38:00 23597.2617 -1.9800 -0.0735
16/09/13 04:40:00 23597.2539 -1.9795 -0.0734
16/09/13 04:42:00 23597.2447 -1.9800 -0.0735
16/09/13 04:44:00 23597.2369 -1.9799 -0.0735
16/09/13 04:46:00 23597.2247 -1.9809 -0.0734
16/09/13 04:48:00 23597.2170 -1.9804 -0.0733
16/09/13 04:50:00 23597.2078 -1.9809 -0.0734
16/09/13 04:52:00 23597.2000 -1.9804 -0.0733
16/09/13 04:54:00 23597.1909 -1.9809 -0.0734
16/09/13 04:56:00 23597.1832 -1.9808 -0.0734
16/09/13 04:58:00 23597.1741 -1.9809 -0.0734
16/09/13 05:00:00 23597.1649 -1.9810 -0.0734
16/09/13 05:02:00 23597.1543 -1.9817 -0.0735
16/09/13 05:04:00 23597.1467 -1.9816 -0.0735
16/09/13 05:06:00 23597.1376 -1.9817 -0.0735
16/09/13 05:08:00 23597.1285 -1.9819 -0.0733
16/09/13 05:10:00 23597.1209 -1.9818 -0.0733
16/09/13 05:12:00 23597.1119 -1.9823 -0.0734
16/09/13 05:14:00 23597.1043 -1.9818 -0.0733
16/09/13 05:16:00 23597.0938 -1.9825 -0.0734
16/09/13 05:18:00 23597.0847 -1.9823 -0.0732
16/09/13 05:20:00 23597.0757 -1.9827 -0.0734
16/09/13 05:22:00 23597.0682 -1.9826 -0.0733
16/09/13 05:24:00 23597.0592 -1.9827 -0.0734
16/09/13 05:26:00 23597.0487 -1.9831 -0.0733
16/09/13 05:28:00 23597.0398 -1.9832 -0.0733
16/09/13 05:30:00 23597.0323 -1.9831 -0.0733
16/09/13 05:32:00 23597.0234 -1.9832 -0.0733
16/09/13 05:34:00 23597.0159 -1.9831 -0.0732
16/09/13 05:36:00 23597.0055 -1.9835 -0.0733
16/09/13 05:38:00 23596.9966 -1.9836 -0.0732
16/09/13 05:40:00 23596.9877 -1.9837 -0.0732
16/09/13 05:42:00 23596.9804 -1.9840 -0.0733
16/09/13 05:44:00 23596.9700 -1.9840 -0.0732
16/09/13 05:46:00 23596.9612 -1.9844 -0.0733
16/09/13 05:48:00 23596.9523 -1.9842 -0.0732
16/09/13 05:50:00 23596.9450 -1.9844 -0.0733
16/09/13 05:52:00 23596.9346 -1.9844 -0.0732
16/09/13 05:54:00 23596.9259 -1.9849 -0.0733
16/09/13 05:56:00 23596.9186 -1.9844 -0.0731
16/09/13 05:58:00 23596.9098 -1.9849 -0.0734
16/09/13 06:00:00 23596.8995 -1.9849 -0.0732
16/09/13 06:02:00 23596.8908 -1.9853 -0.0734
16/09/13 06:04:00 23596.8836 -1.9852 -0.0733
16/09/13 06:06:00 23596.8718 -1.9855 -0.0732
16/09/13 06:08:00 23596.8647 -1.9857 -0.0733
16/09/13 06:10:00 23596.8559 -1.9855 -0.0732
16/09/13 06:12:00 23596.8458 -1.9862 -0.0733
16/09/13 06:14:00 23596.8370 -1.9860 -0.0731
16/09/13 06:16:00 23596.8300 -1.9862 -0.0732
16/09/13 06:18:00 23596.8213 -1.9860 -0.0731
16/09/13 06:20:00 23596.8111 -1.9863 -0.0732
16/09/13 06:22:00 23596.8041 -1.9865 -0.0733
16/09/13 06:24:00 23596.7924 -1.9868 -0.0732
16/09/13 06:26:00 23596.7853 -1.9867 -0.0731
16/09/13 06:28:00 23596.7767 -1.9868 -0.0732
16/09/13 06:30:00 23596.7666 -1.9871 -0.0731
16/09/13 06:32:00 23596.7581 -1.9872 -0.0732
16/09/13 06:34:00 23596.7511 -1.9871 -0.0733
16/09/13 06:36:00 23596.7410 -1.9874 -0.0732
16/09/13 06:38:00 23596.7325 -1.9875 -0.0732
16/09/13 06:40:00 23596.7255 -1.9874 -0.0732
16/09/13 06:42:00 23596.7140 -1.9877 -0.0731
16/09/13 06:44:00 23596.7071 -1.9879 -0.0732
16/09/13 06:46:00 23596.6970 -1.9879 -0.0731
16/09/13 06:48:00 23596.6886 -1.9880 -0.0732
16/09/13 06:50:00 23596.6801 -1.9881 -0.0731
16/09/13 06:52:00 23596.6702 -1.9885 -0.0731
16/09/13 06:54:00 23596.6633 -1.9884 -0.0731
16/09/13 06:56:00 23596.6518 -1.9886 -0.0730
16/09/13 06:58:00 23596.6450 -1.9888 -0.0732
16/09/13 07:00:00 23596.6351 -1.9888 -0.0730
16/09/13 07:02:00 23596.6267 -1.9889 -0.0730
16/09/13 07:04:00 23596.6169 -1.9892 -0.0732
16/09/13 07:06:00 23596.6085 -1.9894 -0.0731
16/09/13 07:08:00 23596.6017 -1.9892 -0.0731
16/09/13 07:10:00 23596.5904 -1.9895 -0.0729
16/09/13 07:12:00 23596.5836 -1.9893 -0.0730
16/09/13 07:14:00 23596.5738 -1.9897 -0.0731
16/09/13 07:16:00 23596.5655 -1.9898 -0.0730
16/09/13 07:18:00 23596.5558 -1.9902 -0.0730
16/09/13 07:20:00 23596.5475 -1.9899 -0.0730
16/09/13 07:22:00 23596.5378 -1.9906 -0.0732
16/09/13 07:24:00 23596.5310 -1.9901 -0.0730
16/09/13 07:26:00 23596.5198 -1.9907 -0.0730
16/09/13 07:28:00 23596.5131 -1.9905 -0.0731
16/09/13 07:30:00 23596.5034 -1.9906 -0.0729
16/09/13 07:32:00 23596.4952 -1.9907 -0.0729
16/09/13 07:34:00 23596.4856 -1.9910 -0.0731
16/09/13 07:36:00 23596.4774 -1.9911 -0.0730
16/09/13 07:38:00 23596.4678 -1.9914 -0.0730
16/09/13 07:40:00 23596.4581 -1.9914 -0.0730
16/09/13 07:42:00 23596.4500 -1.9915 -0.0729
16/09/13 07:44:00 23596.4405 -1.9919 -0.0730
16/09/13 07:46:00 23596.4324 -1.9920 -0.0731
16/09/13 07:48:00 23596.4228 -1.9923 -0.0730
16/09/13 07:50:00 23596.4162 -1.9919 -0.0729
16/09/13 07:52:00 23596.4052 -1.9924 -0.0730
16/09/13 07:54:00 23596.3957 -1.9928 -0.0730
16/09/13 07:56:00 23596.3891 -1.9923 -0.0729
16/09/13 07:58:00 23596.3781 -1.9928 -0.0730
16/09/13 08:00:00 23596.3716 -1.9924 -0.0728
16/09/13 08:02:00 23596.3621 -1.9927 -0.0730
16/09/13 08:04:00 23596.3542 -1.9931 -0.0731
16/09/13 08:06:00 23596.3447 -1.9931 -0.0729
16/09/13 08:08:00 23596.3353 -1.9934 -0.0731
16/09/13 08:10:00 23596.3273 -1.9932 -0.0728
16/09/13 08:12:00 23596.3179 -1.9935 -0.0730
16/09/13 08:14:00 23596.3085 -1.9939 -0.0730
16/09/13 08:16:00 23596.3006 -1.9937 -0.0728
16/09/13 08:18:00 23596.2912 -1.9940 -0.0729
16/09/13 08:20:00 23596.2818 -1.9943 -0.0729
16/09/13 08:22:00 23596.2739 -1.9941 -0.0729
16/09/13 08:24:00 23596.2646 -1.9944 -0.0729
16/09/13 08:26:00 23596.2552 -1.9944 -0.0729
16/09/13 08:28:00 23596.2475 -1.9945 -0.0728
16/09/13 08:30:00 23596.2382 -1.9948 -0.0730
16/09/13 08:32:00 23596.2288 -1.9948 -0.0728
16/09/13 08:34:00 23596.2211 -1.9949 -0.0728
16/09/13 08:36:00 23596.2118 -1.9952 -0.0729
16/09/13 08:38:00 23596.2025 -1.9952 -0.0728
16/09/13 08:40:00 23596.1948 -1.9953 -0.0729
16/09/13 08:42:00 23596.1855 -1.9953 -0.0727
16/09/13 08:44:00 23596.1763 -1.9956 -0.0729
16/09/13 08:46:00 23596.1687 -1.9957 -0.0728
16/09/13 08:48:00 23596.1594 -1.9957 -0.0728
16/09/13 08:50:00 23596.1503 -1.9960 -0.0728
16/09/13 08:52:00 23596.1411 -1.9963 -0.0729
16/09/13 08:54:00 23596.1335 -1.9961 -0.0727
16/09/13 08:56:00 23596.1243 -1.9964 -0.0729
16/09/13 08:58:00 23596.1152 -1.9968 -0.0729
16/09/13 09:00:00 23596.1046 -1.9970 -0.0728
16/09/13 09:02:00 23596.0984 -1.9965 -0.0726
16/09/13 09:04:00 23596.0894 -1.9968 -0.0728
16/09/13 09:06:00 23596.0787 -1.9970 -0.0728
16/09/13 09:08:00 23596.0697 -1.9974 -0.0728
16/09/13 09:10:00 23596.0636 -1.9969 -0.0727
16/09/13 09:12:00 23596.0531 -1.9974 -0.0727
16/09/13 09:14:00 23596.0441 -1.9978 -0.0729
16/09/13 09:16:00 23596.0351 -1.9978 -0.0727
16/09/13 09:18:00 23596.0261 -1.9981 -0.0729
16/09/13 09:20:00 23596.0186 -1.9978 -0.0728
16/09/13 09:22:00 23596.0096 -1.9978 -0.0726
16/09/13 09:24:00 23596.0006 -1.9981 -0.0727
16/09/13 09:26:00 23595.9917 -1.9985 -0.0728
16/09/13 09:28:00 23595.9812 -1.9987 -0.0727
16/09/13 09:30:00 23595.9723 -1.9990 -0.0728
16/09/13 09:32:00 23595.9664 -1.9985 -0.0726
16/09/13 09:34:00 23595.9560 -1.9987 -0.0727
16/09/13 09:36:00 23595.9471 -1.9990 -0.0726
16/09/13 09:38:00 23595.9383 -1.9994 -0.0728
16/09/13 09:40:00 23595.9294 -1.9993 -0.0727
16/09/13 09:42:00 23595.9190 -1.9995 -0.0726
16/09/13 09:44:00 23595.9132 -1.9994 -0.0727
16/09/13 09:46:00 23595.9043 -1.9993 -0.0727
16/09/13 09:48:00 23595.8956 -1.9997 -0.0727
16/09/13 09:50:00 23595.8853 -2.0002 -0.0728
16/09/13 09:52:00 23595.8764 -1.9998 -0.0726
16/09/13 09:54:00 23595.8677 -2.0002 -0.0726
16/09/13 09:56:00 23595.8589 -2.0005 -0.0727
16/09/13 09:58:00 23595.8487 -2.0007 -0.0727
16/09/13 10:00:00 23595.8399 -2.0007 -0.0725
16/09/13 10:02:00 23595.8342 -2.0005 -0.0727
16/09/13 10:04:00 23595.8240 -2.0007 -0.0726
16/09/13 10:06:00 23595.8153 -2.0011 -0.0727
16/09/13 10:08:00 23595.8066 -2.0010 -0.0726
16/09/13 10:10:00 23595.7979 -2.0010 -0.0726
16/09/13 10:12:00 23595.7893 -2.0014 -0.0725
16/09/13 10:14:00 23595.7791 -2.0015 -0.0726
16/09/13 10:16:00 23595.7705 -2.0018 -0.0727
16/09/13 10:18:00 23595.7619 -2.0018 -0.0727
16/09/13 10:20:00 23595.7533 -2.0022 -0.0726
16/09/13 10:22:00 23595.7447 -2.0021 -0.0726
16/09/13 10:24:00 23595.7346 -2.0023 -0.0726
16/09/13 10:26:00 23595.7261 -2.0026 -0.0728
16/09/13 10:28:00 23595.7175 -2.0026 -0.0725
16/09/13 10:30:00 23595.7089 -2.0026 -0.0725
16/09/13 10:32:00 23595.7004 -2.0029 -0.0726
16/09/13 10:34:00 23595.6904 -2.0031 -0.0726
16/09/13 10:36:00 23595.6819 -2.0031 -0.0725
16/09/13 10:38:00 23595.6734 -2.0030 -0.0724
16/09/13 10:40:00 23595.6649 -2.0033 -0.0726
16/09/13 10:42:00 23595.6549 -2.0035 -0.0725
16/09/13 10:44:00 23595.6464 -2.0035 -0.0725
16/09/13 10:46:00 23595.6380 -2.0038 -0.0725
16/09/13 10:48:00 23595.6297 -2.0041 -0.0726
16/09/13 10:50:00 23595.6212 -2.0037 -0.0724
16/09/13 10:52:00 23595.6113 -2.0043 -0.0726
16/09/13 10:54:00 23595.6029 -2.0042 -0.0725
16/09/13 10:56:00 23595.5945 -2.0042 -0.0726
16/09/13 10:58:00 23595.5861 -2.0042 -0.0724
16/09/13 11:00:00 23595.5778 -2.0045 -0.0725
16/09/13 11:02:00 23595.5680 -2.0051 -0.0726
16/09/13 11:04:00 23595.5596 -2.0047 -0.0724
16/09/13 11:06:00 23595.5513 -2.0049 -0.0726
16/09/13 11:08:00 23595.5400 -2.0054 -0.0726
16/09/13 11:10:00 23595.5317 -2.0054 -0.0724
16/09/13 11:12:00 23595.5234 -2.0054 -0.0724
16/09/13 11:14:00 23595.5137 -2.0059 -0.0725
16/09/13 11:16:00 23595.5054 -2.0059 -0.0724
16/09/13 11:18:00 23595.4972 -2.0058 -0.0725
16/09/13 11:20:00 23595.4889 -2.0057 -0.0725
16/09/13 11:22:00 23595.4808 -2.0060 -0.0726
16/09/13 11:24:00 23595.4710 -2.0062 -0.0725
16/09/13 11:26:00 23595.4613 -2.0064 -0.0725
16/09/13 11:28:00 23595.4516 -2.0067 -0.0724
16/09/13 11:30:00 23595.4435 -2.0070 -0.0725
16/09/13 11:32:00 23595.4353 -2.0066 -0.0723
16/09/13 11:34:00 23595.4272 -2.0069 -0.0724
16/09/13 11:36:00 23595.4191 -2.0068 -0.0724
16/09/13 11:38:00 23595.4095 -2.0070 -0.0724
16/09/13 11:40:00 23595.3983 -2.0075 -0.0723
16/09/13 11:42:00 23595.3903 -2.0078 -0.0724
16/09/13 11:44:00 23595.3822 -2.0077 -0.0725
16/09/13 11:46:00 23595.3742 -2.0076 -0.0725
16/09/13 11:48:00 23595.3661 -2.0076 -0.0724
16/09/13 11:50:00 23595.3550 -2.0080 -0.0724
16/09/13 11:52:00 23595.3471 -2.0083 -0.0725
16/09/13 11:54:00 23595.3375 -2.0082 -0.0723
16/09/13 11:56:00 23595.3295 -2.0085 -0.0724
16/09/13 11:58:00 23595.3216 -2.0084 -0.0724
16/09/13 12:00:00 23595.3106 -2.0088 -0.0725
16/09/13 12:02:00 23595.3026 -2.0088 -0.0724
16/09/13 12:04:00 23595.2947 -2.0088 -0.0724
16/09/13 12:06:00 23595.2853 -2.0093 -0.0725
16/09/13 12:08:00 23595.2773 -2.0093 -0.0725
16/09/13 12:10:00 23595.2664 -2.0093 -0.0723
16/09/13 12:12:00 23595.2585 -2.0096 -0.0724
16/09/13 12:14:00 23595.2506 -2.0096 -0.0724
16/09/13 12:16:00 23595.2397 -2.0100 -0.0724
16/09/13 12:18:00 23595.2319 -2.0100 -0.0724
16/09/13 12:20:00 23595.2240 -2.0099 -0.0724
16/09/13 12:22:00 23595.2162 -2.0099 -0.0723
16/09/13 12:24:00 23595.2054 -2.0106 -0.0724
16/09/13 12:26:00 23595.1961 -2.0105 -0.0723
16/09/13 12:28:00 23595.1883 -2.0105 -0.0722
16/09/13 12:30:00 23595.1806 -2.0108 -0.0723
16/09/13 12:32:00 23595.1698 -2.0112 -0.0723
16/09/13 12:34:00 23595.1620 -2.0108 -0.0722
16/09/13 12:36:00 23595.1543 -2.0111 -0.0723
16/09/13 12:38:00 23595.1435 -2.0115 -0.0723
16/09/13 12:40:00 23595.1358 -2.0115 -0.0723
16/09/13 12:42:00 23595.1281 -2.0113 -0.0724
16/09/13 12:44:00 23595.1174 -2.0118 -0.0724
16/09/13 12:46:00 23595.1082 -2.0120 -0.0723
16/09/13 12:48:00 23595.1006 -2.0119 -0.0723
16/09/13 12:50:00 23595.0899 -2.0124 -0.0723
16/09/13 12:52:00 23595.0823 -2.0123 -0.0722
16/09/13 12:54:00 23595.0747 -2.0123 -0.0722
16/09/13 12:56:00 23595.0640 -2.0127 -0.0723
16/09/13 12:58:00 23595.0564 -2.0126 -0.0722
16/09/13 13:00:00 23595.0458 -2.0130 -0.0723
16/09/13 13:02:00 23595.0382 -2.0129 -0.0723
16/09/13 13:04:00 23595.0307 -2.0129 -0.0723
16/09/13 13:06:00 23595.0201 -2.0133 -0.0723
16/09/13 13:08:00 23595.0126 -2.0133 -0.0722
16/09/13 13:10:00 23595.0021 -2.0137 -0.0722
16/09/13 13:12:00 23594.9946 -2.0136 -0.0723
16/09/13 13:14:00 23594.9856 -2.0138 -0.0723
16/09/13 13:16:00 23594.9751 -2.0142 -0.0723
16/09/13 13:18:00 23594.9676 -2.0142 -0.0722
16/09/13 13:20:00 23594.9571 -2.0146 -0.0722
16/09/13 13:22:00 23594.9497 -2.0146 -0.0722
16/09/13 13:24:00 23594.9423 -2.0144 -0.0723
16/09/13 13:26:00 23594.9318 -2.0145 -0.0721
16/09/13 13:28:00 23594.9244 -2.0145 -0.0721
16/09/13 13:30:00 23594.9140 -2.0149 -0.0721
16/09/13 13:32:00 23594.9067 -2.0151 -0.0723
16/09/13 13:34:00 23594.8962 -2.0152 -0.0722
16/09/13 13:36:00 23594.8889 -2.0151 -0.0722
16/09/13 13:38:00 23594.8785 -2.0156 -0.0722
16/09/13 13:40:00 23594.8712 -2.0155 -0.0721
16/09/13 13:42:00 23594.8609 -2.0159 -0.0723
16/09/13 13:44:00 23594.8536 -2.0158 -0.0722
16/09/13 13:46:00 23594.8432 -2.0159 -0.0721
16/09/13 13:48:00 23594.8360 -2.0159 -0.0720
16/09/13 13:50:00 23594.8257 -2.0162 -0.0722
16/09/13 13:52:00 23594.8185 -2.0165 -0.0723
16/09/13 13:54:00 23594.8082 -2.0166 -0.0721
16/09/13 13:56:00 23594.8010 -2.0165 -0.0722
16/09/13 13:58:00 23594.7907 -2.0169 -0.0722
16/09/13 14:00:00 23594.7820 -2.0171 -0.0722
16/09/13 14:02:00 23594.7734 -2.0173 -0.0721
16/09/13 14:04:00 23594.7646 -2.0171 -0.0721
16/09/13 14:06:00 23594.7560 -2.0173 -0.0721
16/09/13 14:08:00 23594.7473 -2.0175 -0.0721
16/09/13 14:10:00 23594.7387 -2.0176 -0.0722
16/09/13 14:12:00 23594.7286 -2.0180 -0.0722
16/09/13 14:14:00 23594.7199 -2.0179 -0.0720
16/09/13 14:16:00 23594.7113 -2.0180 -0.0721
16/09/13 14:18:00 23594.7027 -2.0182 -0.0721
16/09/13 14:20:00 23594.6942 -2.0184 -0.0721
16/09/13 14:22:00 23594.6856 -2.0185 -0.0722
16/09/13 14:24:00 23594.6770 -2.0187 -0.0722
16/09/13 14:26:00 23594.6670 -2.0188 -0.0720
16/09/13 14:28:00 23594.6584 -2.0189 -0.0721
16/09/13 14:30:00 23594.6499 -2.0191 -0.0721
16/09/13 14:32:00 23594.6414 -2.0193 -0.0720
16/09/13 14:34:00 23594.6330 -2.0194 -0.0722
16/09/13 14:36:00 23594.6229 -2.0195 -0.0720
16/09/13 14:38:00 23594.6145 -2.0196 -0.0721
16/09/13 14:40:00 23594.6060 -2.0198 -0.0721
16/09/13 14:42:00 23594.5961 -2.0202 -0.0721
16/09/13 14:44:00 23594.5892 -2.0201 -0.0722
16/09/13 14:46:00 23594.5792 -2.0202 -0.0720
16/09/13 14:48:00 23594.5693 -2.0202 -0.0720
16/09/13 14:50:00 23594.5624 -2.0201 -0.0720
16/09/13 14:52:00 23594.5526 -2.0206 -0.0719
16/09/13 14:54:00 23594.5427 -2.0209 -0.0721
16/09/13 14:56:00 23594.5359 -2.0209 -0.0721
16/09/13 14:58:00 23594.5260 -2.0213 -0.0721
16/09/13 15:00:00 23594.5162 -2.0213 -0.0720
16/09/13 15:02:00 23594.5094 -2.0212 -0.0721
16/09/13 15:04:00 23594.4995 -2.0213 -0.0719
16/09/13 15:06:00 23594.4898 -2.0217 -0.0719
16/09/13 15:08:00 23594.4830 -2.0216 -0.0720
16/09/13 15:10:00 23594.4733 -2.0221 -0.0719
16/09/13 15:12:00 23594.4635 -2.0221 -0.0719
16/09/13 15:14:00 23594.4537 -2.0225 -0.0719
16/09/13 15:16:00 23594.4471 -2.0224 -0.0720
16/09/13 15:18:00 23594.4373 -2.0225 -0.0719
16/09/13 15:20:00 23594.4291 -2.0226 -0.0720
16/09/13 15:22:00 23594.4210 -2.0228 -0.0720
16/09/13 15:24:00 23594.4112 -2.0228 -0.0720
16/09/13 15:26:00 23594.4031 -2.0230 -0.0719
16/09/13 15:28:00 23594.3934 -2.0230 -0.0719
16/09/13 15:30:00 23594.3838 -2.0234 -0.0719
16/09/13 15:32:00 23594.3772 -2.0233 -0.0720
16/09/13 15:34:00 23594.3676 -2.0237 -0.0720
16/09/13 15:36:00 23594.3580 -2.0237 -0.0720
16/09/13 15:38:00 23594.3483 -2.0238 -0.0718
16/09/13 15:40:00 23594.3418 -2.0237 -0.0718
16/09/13 15:42:00 23594.3323 -2.0241 -0.0719
16/09/13 15:44:00 23594.3227 -2.0245 -0.0719
16/09/13 15:46:00 23594.3132 -2.0246 -0.0718
16/09/13 15:48:00 23594.3052 -2.0247 -0.0719
16/09/13 15:50:00 23594.2972 -2.0248 -0.0720
16/09/13 15:52:00 23594.2877 -2.0249 -0.0719
16/09/13 15:54:00 23594.2796 -2.0247 -0.0718
16/09/13 15:56:00 23594.2702 -2.0251 -0.0718
16/09/13 15:58:00 23594.2608 -2.0254 -0.0720
16/09/13 16:00:00 23594.2513 -2.0259 -0.0719
16/09/13 16:02:00 23594.2449 -2.0254 -0.0719
16/09/13 16:04:00 23594.2355 -2.0258 -0.0720
16/09/13 16:06:00 23594.2260 -2.0259 -0.0718
16/09/13 16:08:00 23594.2166 -2.0259 -0.0718
16/09/13 16:10:00 23594.2088 -2.0260 -0.0719
16/09/13 16:12:00 23594.1994 -2.0264 -0.0719
16/09/13 16:14:00 23594.1900 -2.0264 -0.0719
16/09/13 16:16:00 23594.1807 -2.0268 -0.0718
16/09/13 16:18:00 23594.1744 -2.0267 -0.0720
16/09/13 16:20:00 23594.1651 -2.0267 -0.0720
16/09/13 16:22:00 23594.1557 -2.0268 -0.0718
16/09/13 16:24:00 23594.1465 -2.0272 -0.0718
16/09/13 16:26:00 23594.1371 -2.0272 -0.0718
16/09/13 16:28:00 23594.1294 -2.0274 -0.0718
16/09/13 16:30:00 23594.1202 -2.0277 -0.0719
16/09/13 16:32:00 23594.1109 -2.0278 -0.0719
16/09/13 16:34:00 23594.1017 -2.0282 -0.0719
16/09/13 16:36:00 23594.0925 -2.0282 -0.0719
16/09/13 16:38:00 23594.0832 -2.0282 -0.0718
16/09/13 16:40:00 23594.0741 -2.0286 -0.0718
16/09/13 16:42:00 23594.0679 -2.0282 -0.0717
16/09/13 16:44:00 23594.0587 -2.0285 -0.0719
16/09/13 16:46:00 23594.0511 -2.0284 -0.0717
16/09/13 16:48:00 23594.0420 -2.0287 -0.0718
16/09/13 16:50:00 23594.0328 -2.0287 -0.0718
16/09/13 16:52:00 23594.0237 -2.0292 -0.0718
16/09/13 16:54:00 23594.0146 -2.0292 -0.0718
16/09/13 16:56:00 23594.0055 -2.0292 -0.0717
16/09/13 16:58:00 23593.9964 -2.0296 -0.0718
16/09/13 17:00:00 23593.9889 -2.0294 -0.0716
16/09/13 17:02:00 23593.9798 -2.0298 -0.0718
16/09/13 17:04:00 23593.9708 -2.0298 -0.0717
16/09/13 17:06:00 23593.9618 -2.0301 -0.0719
16/09/13 17:08:00 23593.9528 -2.0302 -0.0717
16/09/13 17:10:00 23593.9438 -2.0306 -0.0718
16/09/13 17:12:00 23593.9348 -2.0306 -0.0717
16/09/13 17:14:00 23593.9273 -2.0303 -0.0717
16/09/13 17:16:00 23593.9183 -2.0304 -0.0715
16/09/13 17:18:00 23593.9064 -2.0312 -0.0717
16/09/13 17:20:00 23593.8974 -2.0312 -0.0717
16/09/13 17:22:00 23593.8900 -2.0314 -0.0717
16/09/13 17:24:00 23593.8811 -2.0314 -0.0717
16/09/13 17:26:00 23593.8722 -2.0318 -0.0717
16/09/13 17:28:00 23593.8633 -2.0318 -0.0717
16/09/13 17:30:00 23593.8545 -2.0322 -0.0718
16/09/13 17:32:00 23593.8456 -2.0322 -0.0717
16/09/13 17:34:00 23593.8383 -2.0320 -0.0717
16/09/13 17:36:00 23593.8294 -2.0321 -0.0715
16/09/13 17:38:00 23593.8206 -2.0321 -0.0715
16/09/13 17:40:00 23593.8118 -2.0324 -0.0717
16/09/13 17:42:00 23593.8030 -2.0324 -0.0716
16/09/13 17:44:00 23593.7927 -2.0330 -0.0717
16/09/13 17:46:00 23593.7839 -2.0330 -0.0717
16/09/13 17:48:00 23593.7752 -2.0335 -0.0716
16/09/13 17:50:00 23593.7665 -2.0335 -0.0716
16/09/13 17:52:00 23593.7577 -2.0335 -0.0716
16/09/13 17:54:00 23593.7490 -2.0338 -0.0718
16/09/13 17:56:00 23593.7418 -2.0336 -0.0717
16/09/13 17:58:00 23593.7301 -2.0341 -0.0717
16/09/13 18:00:00 23593.7214 -2.0341 -0.0716
16/09/13 18:02:00 23593.7127 -2.0341 -0.0716
16/09/13 18:04:00 23593.7056 -2.0343 -0.0716
16/09/13 18:06:00 23593.6969 -2.0343 -0.0715
16/09/13 18:08:00 23593.6883 -2.0343 -0.0715
16/09/13 18:10:00 23593.6767 -2.0352 -0.0716
16/09/13 18:12:00 23593.6696 -2.0349 -0.0716
16/09/13 18:14:00 23593.6610 -2.0349 -0.0716
16/09/13 18:16:00 23593.6524 -2.0353 -0.0717
16/09/13 18:18:00 23593.6439 -2.0353 -0.0717
16/09/13 18:20:00 23593.6323 -2.0358 -0.0716
16/09/13 18:22:00 23593.6253 -2.0359 -0.0718
16/09/13 18:24:00 23593.6168 -2.0359 -0.0717
16/09/13 18:26:00 23593.6082 -2.0359 -0.0717
16/09/13 18:28:00 23593.5997 -2.0360 -0.0717
16/09/13 18:30:00 23593.5897 -2.0363 -0.0715
16/09/13 18:32:00 23593.5812 -2.0363 -0.0715
16/09/13 18:34:00 23593.5728 -2.0363 -0.0714
16/09/13 18:36:00 23593.5643 -2.0367 -0.0715
16/09/13 18:38:00 23593.5544 -2.0369 -0.0715
16/09/13 18:40:00 23593.5460 -2.0369 -0.0715
16/09/13 18:42:00 23593.5375 -2.0369 -0.0715
16/09/13 18:44:00 23593.5292 -2.0373 -0.0715
16/09/13 18:46:00 23593.5193 -2.0375 -0.0715
16/09/13 18:48:00 23593.5109 -2.0375 -0.0715
16/09/13 18:50:00 23593.5025 -2.0375 -0.0715
16/09/13 18:52:00 23593.4912 -2.0384 -0.0716
16/09/13 18:54:00 23593.4844 -2.0381 -0.0715
16/09/13 18:56:00 23593.4760 -2.0381 -0.0715
16/09/13 18:58:00 23593.4677 -2.0381 -0.0715
16/09/13 19:00:00 23593.4564 -2.0386 -0.0714
16/09/13 19:02:00 23593.4482 -2.0390 -0.0716
16/09/13 19:04:00 23593.4414 -2.0388 -0.0716
16/09/13 19:06:00 23593.4301 -2.0392 -0.0716
16/09/13 19:08:00 23593.4218 -2.0392 -0.0716
16/09/13 19:10:00 23593.4136 -2.0392 -0.0716
16/09/13 19:12:00 23593.4039 -2.0394 -0.0716
16/09/13 19:14:00 23593.3957 -2.0395 -0.0715
16/09/13 19:16:00 23593.3875 -2.0395 -0.0715
16/09/13 19:18:00 23593.3778 -2.0397 -0.0715
16/09/13 19:20:00 23593.3696 -2.0397 -0.0715
16/09/13 19:22:00 23593.3614 -2.0397 -0.0714
16/09/13 19:24:00 23593.3518 -2.0400 -0.0714
16/09/13 19:26:00 23593.3437 -2.0403 -0.0715
16/09/13 19:28:00 23593.3326 -2.0408 -0.0715
16/09/13 19:30:00 23593.3245 -2.0408 -0.0714
16/09/13 19:32:00 23593.3179 -2.0405 -0.0716
16/09/13 19:34:00 23593.3068 -2.0410 -0.0715
16/09/13 19:36:00 23593.2987 -2.0410 -0.0714
16/09/13 19:38:00 23593.2891 -2.0413 -0.0714
16/09/13 19:40:00 23593.2811 -2.0413 -0.0714
16/09/13 19:42:00 23593.2731 -2.0413 -0.0714
16/09/13 19:44:00 23593.2636 -2.0419 -0.0715
16/09/13 19:46:00 23593.2556 -2.0419 -0.0715
16/09/13 19:48:00 23593.2446 -2.0423 -0.0716
16/09/13 19:50:00 23593.2366 -2.0423 -0.0715
16/09/13 19:52:00 23593.2271 -2.0425 -0.0715
16/09/13 19:54:00 23593.2192 -2.0425 -0.0715
16/09/13 19:56:00 23593.2097 -2.0428 -0.0715
16/09/13 19:58:00 23593.2018 -2.0428 -0.0714
16/09/13 20:00:00 23593.1939 -2.0427 -0.0716
16/09/13 20:02:00 23593.1830 -2.0432 -0.0715
16/09/13 20:04:00 23593.1766 -2.0430 -0.0714
16/09/13 20:06:00 23593.1657 -2.0435 -0.0714
16/09/13 20:08:00 23593.1578 -2.0435 -0.0714
16/09/13 20:10:00 23593.1485 -2.0437 -0.0714
16/09/13 20:12:00 23593.1406 -2.0437 -0.0715
16/09/13 20:14:00 23593.1298 -2.0441 -0.0715
16/09/13 20:16:00 23593.1235 -2.0439 -0.0714
16/09/13 20:18:00 23593.1127 -2.0444 -0.0714
16/09/13 20:20:00 23593.1049 -2.0443 -0.0715
16/09/13 20:22:00 23593.0956 -2.0446 -0.0714
16/09/13 20:24:00 23593.0879 -2.0446 -0.0714
16/09/13 20:26:00 23593.0771 -2.0451 -0.0714
16/09/13 20:28:00 23593.0679 -2.0453 -0.0714
16/09/13 20:30:00 23593.0602 -2.0453 -0.0715
16/09/13 20:32:00 23593.0509 -2.0455 -0.0715
16/09/13 20:34:00 23593.0433 -2.0455 -0.0715
16/09/13 20:36:00 23593.0325 -2.0458 -0.0713
16/09/13 20:38:00 23593.0249 -2.0457 -0.0714
16/09/13 20:40:00 23593.0157 -2.0460 -0.0713
16/09/13 20:42:00 23593.0081 -2.0460 -0.0713
16/09/13 20:44:00 23592.9989 -2.0460 -0.0714
16/09/13 20:46:00 23592.9883 -2.0465 -0.0713
16/09/13 20:48:00 23592.9807 -2.0465 -0.0713
16/09/13 20:50:00 23592.9716 -2.0467 -0.0713
16/09/13 20:52:00 23592.9640 -2.0467 -0.0714
16/09/13 20:54:00 23592.9534 -2.0471 -0.0714
16/09/13 20:56:00 23592.9444 -2.0474 -0.0714
16/09/13 20:58:00 23592.9369 -2.0473 -0.0714
16/09/13 21:00:00 23592.9278 -2.0476 -0.0714
16/09/13 21:02:00 23592.9203 -2.0472 -0.0713
16/09/13 21:04:00 23592.9097 -2.0476 -0.0713
16/09/13 21:06:00 23592.9008 -2.0479 -0.0713
16/09/13 21:08:00 23592.8933 -2.0479 -0.0713
16/09/13 21:10:00 23592.8828 -2.0483 -0.0714
16/09/13 21:12:00 23592.8739 -2.0485 -0.0714
16/09/13 21:14:00 23592.8664 -2.0482 -0.0712
16/09/13 21:16:00 23592.8575 -2.0484 -0.0713
16/09/13 21:18:00 23592.8470 -2.0488 -0.0713
16/09/13 21:20:00 23592.8397 -2.0488 -0.0713
16/09/13 21:22:00 23592.8308 -2.0490 -0.0714
16/09/13 21:24:00 23592.8204 -2.0495 -0.0713
16/09/13 21:26:00 23592.8130 -2.0491 -0.0713
16/09/13 21:28:00 23592.8041 -2.0493 -0.0713
16/09/13 21:30:00 23592.7938 -2.0498 -0.0712
16/09/13 21:32:00 23592.7850 -2.0500 -0.0713
16/09/13 21:34:00 23592.7776 -2.0498 -0.0712
16/09/13 21:36:00 23592.7688 -2.0500 -0.0713
16/09/13 21:38:00 23592.7585 -2.0505 -0.0713
16/09/13 21:40:00 23592.7513 -2.0505 -0.0713
16/09/13 21:42:00 23592.7425 -2.0507 -0.0714
16/09/13 21:44:00 23592.7322 -2.0508 -0.0712
16/09/13 21:46:00 23592.7235 -2.0510 -0.0713
16/09/13 21:48:00 23592.7163 -2.0510 -0.0713
16/09/13 21:50:00 23592.7076 -2.0512 -0.0713
16/09/13 21:52:00 23592.6973 -2.0513 -0.0712
16/09/13 21:54:00 23592.6887 -2.0515 -0.0712
16/09/13 21:56:00 23592.6815 -2.0515 -0.0713
16/09/13 21:58:00 23592.6713 -2.0517 -0.0712
16/09/13 22:00:00 23592.6627 -2.0519 -0.0712
16/09/13 22:02:00 23592.6526 -2.0524 -0.0712
16/09/13 22:04:00 23592.6454 -2.0520 -0.0712
16/09/13 22:06:00 23592.6368 -2.0522 -0.0711
16/09/13 22:08:00 23592.6267 -2.0526 -0.0713
16/09/13 22:10:00 23592.6181 -2.0529 -0.0713
16/09/13 22:12:00 23592.6080 -2.0529 -0.0712
16/09/13 22:14:00 23592.5995 -2.0532 -0.0712
16/09/13 22:16:00 23592.5924 -2.0531 -0.0713
16/09/13 22:18:00 23592.5839 -2.0532 -0.0712
16/09/13 22:20:00 23592.5739 -2.0536 -0.0713
16/09/13 22:22:00 23592.5653 -2.0535 -0.0711
16/09/13 22:24:00 23592.5553 -2.0539 -0.0712
16/09/13 22:26:00 23592.5469 -2.0541 -0.0712
16/09/13 22:28:00 23592.5399 -2.0537 -0.0712
16/09/13 22:30:00 23592.5299 -2.0542 -0.0711
16/09/13 22:32:00 23592.5215 -2.0544 -0.0713
16/09/13 22:34:00 23592.5115 -2.0547 -0.0711
16/09/13 22:36:00 23592.5031 -2.0547 -0.0712
16/09/13 22:38:00 23592.4932 -2.0549 -0.0711
16/09/13 22:40:00 23592.4848 -2.0551 -0.0712
16/09/13 22:42:00 23592.4780 -2.0551 -0.0712
16/09/13 22:44:00 23592.4696 -2.0550 -0.0711
16/09/13 22:46:00 23592.4597 -2.0554 -0.0712
16/09/13 22:48:00 23592.4513 -2.0553 -0.0710
16/09/13 22:50:00 23592.4415 -2.0557 -0.0712
16/09/13 22:52:00 23592.4332 -2.0557 -0.0712
16/09/13 22:54:00 23592.4234 -2.0561 -0.0711
16/09/13 22:56:00 23592.4151 -2.0563 -0.0712
16/09/13 22:58:00 23592.4053 -2.0564 -0.0711
16/09/13 23:00:00 23592.3970 -2.0566 -0.0711
16/09/13 23:02:00 23592.3872 -2.0567 -0.0711
16/09/13 23:04:00 23592.3790 -2.0569 -0.0711
16/09/13 23:06:00 23592.3693 -2.0571 -0.0711
16/09/13 23:08:00 23592.3626 -2.0571 -0.0711
16/09/13 23:10:00 23592.3544 -2.0570 -0.0711
16/09/13 23:12:00 23592.3447 -2.0574 -0.0712
16/09/13 23:14:00 23592.3365 -2.0573 -0.0710
16/09/13 23:16:00 23592.3268 -2.0577 -0.0711
16/09/13 23:18:00 23592.3187 -2.0577 -0.0711
16/09/13 23:20:00 23592.3091 -2.0581 -0.0711
16/09/13 23:22:00 23592.3009 -2.0580 -0.0710
16/09/13 23:24:00 23592.2913 -2.0584 -0.0712
16/09/13 23:26:00 23592.2832 -2.0583 -0.0710
16/09/13 23:28:00 23592.2751 -2.0584 -0.0711
16/09/13 23:30:00 23592.2655 -2.0587 -0.0711
16/09/13 23:32:00 23592.2575 -2.0589 -0.0711
16/09/13 23:34:00 23592.2479 -2.0590 -0.0710
16/09/13 23:36:00 23592.2398 -2.0588 -0.0711
16/09/13 23:38:00 23592.2303 -2.0592 -0.0710
16/09/13 23:40:00 23592.2223 -2.0593 -0.0710
16/09/13 23:42:00 23592.2128 -2.0597 -0.0711
16/09/13 23:44:00 23592.2018 -2.0600 -0.0710
16/09/13 23:46:00 23592.1923 -2.0604 -0.0711
16/09/13 23:48:00 23592.1844 -2.0602 -0.0710
16/09/13 23:50:00 23592.1764 -2.0603 -0.0710
16/09/13 23:52:00 23592.1670 -2.0607 -0.0710
16/09/13 23:54:00 23592.1591 -2.0606 -0.0710
16/09/13 23:56:00 23592.1497 -2.0609 -0.0711
16/09/13 23:58:00 23592.1417 -2.0608 -0.0710
16/09/14 00:00:00 23592.1324 -2.0611 -0.0710
16/09/14 00:02:00 23592.1245 -2.0613 -0.0710
16/09/14 00:04:00 23592.1151 -2.0613 -0.0711
16/09/14 00:06:00 23592.1073 -2.0611 -0.0710
16/09/14 00:08:00 23592.0964 -2.0618 -0.0710
16/09/14 00:10:00 23592.0871 -2.0621 -0.0710
16/09/14 00:12:00 23592.0793 -2.0619 -0.0710
16/09/14 00:14:00 23592.0700 -2.0623 -0.0711
16/09/14 00:16:00 23592.0622 -2.0621 -0.0711
16/09/14 00:18:00 23592.0529 -2.0624 -0.0709
16/09/14 00:20:00 23592.0452 -2.0626 -0.0711
16/09/14 00:22:00 23592.0359 -2.0626 -0.0710
16/09/14 00:24:00 23592.0252 -2.0629 -0.0710
16/09/14 00:26:00 23592.0160 -2.0633 -0.0711
16/09/14 00:28:00 23592.0083 -2.0634 -0.0710
16/09/14 00:30:00 23592.0006 -2.0632 -0.0709
16/09/14 00:32:00 23591.9914 -2.0636 -0.0711
16/09/14 00:34:00 23591.9837 -2.0634 -0.0710
16/09/14 00:36:00 23591.9715 -2.0641 -0.0710
16/09/14 00:38:00 23591.9639 -2.0639 -0.0710
16/09/14 00:40:00 23591.9548 -2.0644 -0.0709
16/09/14 00:42:00 23591.9472 -2.0644 -0.0710
16/09/14 00:44:00 23591.9381 -2.0645 -0.0709
16/09/14 00:46:00 23591.9274 -2.0647 -0.0709
16/09/14 00:48:00 23591.9199 -2.0649 -0.0710
16/09/14 00:50:00 23591.9108 -2.0652 -0.0710
16/09/14 00:52:00 23591.9033 -2.0650 -0.0710
16/09/14 00:54:00 23591.8942 -2.0651 -0.0709
16/09/14 00:56:00 23591.8837 -2.0657 -0.0709
16/09/14 00:58:00 23591.8762 -2.0657 -0.0709
16/09/14 01:00:00 23591.8672 -2.0658 -0.0710
16/09/14 01:02:00 23591.8597 -2.0656 -0.0709
16/09/14 01:04:00 23591.8492 -2.0660 -0.0710
16/09/14 01:06:00 23591.8402 -2.0665 -0.0710
16/09/14 01:08:00 23591.8328 -2.0663 -0.0710
16/09/14 01:10:00 23591.8223 -2.0666 -0.0710
16/09/14 01:12:00 23591.8134 -2.0668 -0.0710
16/09/14 01:14:00 23591.8060 -2.0667 -0.0708
16/09/14 01:16:00 23591.7971 -2.0671 -0.0709
16/09/14 01:18:00 23591.7867 -2.0673 -0.0709
16/09/14 01:20:00 23591.7793 -2.0674 -0.0709
16/09/14 01:22:00 23591.7704 -2.0674 -0.0709
16/09/14 01:24:00 23591.7601 -2.0677 -0.0708
16/09/14 01:26:00 23591.7512 -2.0679 -0.0709
16/09/14 01:28:00 23591.7439 -2.0677 -0.0709
16/09/14 01:30:00 23591.7336 -2.0684 -0.0709
16/09/14 01:32:00 23591.7248 -2.0684 -0.0710
16/09/14 01:34:00 23591.7175 -2.0684 -0.0710
16/09/14 01:36:00 23591.7072 -2.0687 -0.0709
16/09/14 01:38:00 23591.6985 -2.0687 -0.0709
16/09/14 01:40:00 23591.6912 -2.0688 -0.0709
16/09/14 01:42:00 23591.6810 -2.0690 -0.0709
16/09/14 01:44:00 23591.6722 -2.0691 -0.0708
16/09/14 01:46:00 23591.6651 -2.0691 -0.0708
16/09/14 01:48:00 23591.6549 -2.0697 -0.0710
16/09/14 01:50:00 23591.6462 -2.0698 -0.0709
16/09/14 01:52:00 23591.6390 -2.0696 -0.0709
16/09/14 01:54:00 23591.6273 -2.0703 -0.0709
16/09/14 01:56:00 23591.6202 -2.0701 -0.0709
16/09/14 01:58:00 23591.6100 -2.0704 -0.0709
16/09/14 02:00:00 23591.6014 -2.0706 -0.0709
16/09/14 02:02:00 23591.5943 -2.0704 -0.0709
16/09/14 02:04:00 23591.5842 -2.0709 -0.0709
16/09/14 02:06:00 23591.5756 -2.0710 -0.0708
16/09/14 02:08:00 23591.5655 -2.0712 -0.0708
16/09/14 02:10:00 23591.5585 -2.0712 -0.0708
16/09/14 02:12:00 23591.5469 -2.0717 -0.0708
16/09/14 02:14:00 23591.5399 -2.0716 -0.0708
16/09/14 02:16:00 23591.5329 -2.0716 -0.0708
16/09/14 02:18:00 23591.5214 -2.0720 -0.0709
16/09/14 02:20:00 23591.5144 -2.0718 -0.0709
16/09/14 02:22:00 23591.5044 -2.0723 -0.0709
16/09/14 02:24:00 23591.4959 -2.0723 -0.0709
16/09/14 02:26:00 23591.4860 -2.0726 -0.0708
16/09/14 02:28:00 23591.4791 -2.0726 -0.0708
16/09/14 02:30:00 23591.4691 -2.0729 -0.0708
16/09/14 02:32:00 23591.4607 -2.0729 -0.0707
16/09/14 02:34:00 23591.4508 -2.0734 -0.0708
16/09/14 02:36:00 23591.4424 -2.0734 -0.0708
16/09/14 02:38:00 23591.4325 -2.0736 -0.0709
16/09/14 02:40:00 23591.4257 -2.0737 -0.0709
16/09/14 02:42:00 23591.4158 -2.0739 -0.0709
16/09/14 02:44:00 23591.4075 -2.0740 -0.0708
16/09/14 02:46:00 23591.3976 -2.0744 -0.0709
16/09/14 02:48:00 23591.3908 -2.0743 -0.0708
16/09/14 02:50:00 23591.3810 -2.0744 -0.0707
16/09/14 02:52:00 23591.3727 -2.0744 -0.0708
16/09/14 02:54:00 23591.3629 -2.0748 -0.0709
16/09/14 02:56:00 23591.3547 -2.0749 -0.0708
16/09/14 02:58:00 23591.3449 -2.0751 -0.0708
16/09/14 03:00:00 23591.3382 -2.0751 -0.0708
16/09/14 03:02:00 23591.3285 -2.0754 -0.0707
16/09/14 03:04:00 23591.3187 -2.0756 -0.0708
16/09/14 03:06:00 23591.3106 -2.0758 -0.0709
16/09/14 03:08:00 23591.3008 -2.0758 -0.0707
16/09/14 03:10:00 23591.2927 -2.0760 -0.0708
16/09/14 03:12:00 23591.2830 -2.0763 -0.0707
16/09/14 03:14:00 23591.2733 -2.0765 -0.0708
16/09/14 03:16:00 23591.2667 -2.0765 -0.0708
16/09/14 03:18:00 23591.2571 -2.0768 -0.0708
16/09/14 03:20:00 23591.2490 -2.0768 -0.0707
16/09/14 03:22:00 23591.2394 -2.0769 -0.0707
16/09/14 03:24:00 23591.2298 -2.0771 -0.0708
16/09/14 03:26:00 23591.2217 -2.0774 -0.0708
16/09/14 03:28:00 23591.2121 -2.0777 -0.0707
16/09/14 03:30:00 23591.2056 -2.0775 -0.0707
16/09/14 03:32:00 23591.1960 -2.0775 -0.0707
16/09/14 03:34:00 23591.1865 -2.0780 -0.0707
16/09/14 03:36:00 23591.1785 -2.0780 -0.0707
16/09/14 03:38:00 23591.1690 -2.0783 -0.0707
16/09/14 03:40:00 23591.1596 -2.0787 -0.0708
16/09/14 03:42:00 23591.1516 -2.0784 -0.0707
16/09/14 03:44:00 23591.1421 -2.0788 -0.0707
16/09/14 03:46:00 23591.1327 -2.0790 -0.0708
16/09/14 03:48:00 23591.1263 -2.0789 -0.0707
16/09/14 03:50:00 23591.1153 -2.0792 -0.0707
16/09/14 03:52:00 23591.1059 -2.0795 -0.0706
16/09/14 03:54:00 23591.0995 -2.0794 -0.0708
16/09/14 03:56:00 23591.0901 -2.0797 -0.0708
16/09/14 03:58:00 23591.0807 -2.0798 -0.0706
16/09/14 04:00:00 23591.0699 -2.0802 -0.0707
16/09/14 04:02:00 23591.0636 -2.0801 -0.0706
16/09/14 04:04:00 23591.0542 -2.0805 -0.0707
16/09/14 04:06:00 23591.0449 -2.0804 -0.0707
16/09/14 04:08:00 23591.0356 -2.0808 -0.0707
16/09/14 04:10:00 23591.0278 -2.0808 -0.0707
16/09/14 04:12:00 23591.0185 -2.0809 -0.0707
16/09/14 04:14:00 23591.0092 -2.0812 -0.0706
16/09/14 04:16:00 23591.0000 -2.0816 -0.0707
16/09/14 04:18:00 23590.9922 -2.0812 -0.0707
16/09/14 04:20:00 23590.9830 -2.0817 -0.0707
16/09/14 04:22:00 23590.9738 -2.0820 -0.0706
16/09/14 04:24:00 23590.9646 -2.0820 -0.0706
16/09/14 04:26:00 23590.9569 -2.0821 -0.0706
16/09/14 04:28:00 23590.9477 -2.0823 -0.0707
16/09/14 04:30:00 23590.9385 -2.0824 -0.0706
16/09/14 04:32:00 23590.9294 -2.0826 -0.0706
16/09/14 04:34:00 23590.9203 -2.0830 -0.0708
16/09/14 04:36:00 23590.9126 -2.0827 -0.0706
16/09/14 04:38:00 23590.9035 -2.0831 -0.0707
16/09/14 04:40:00 23590.8944 -2.0832 -0.0706
16/09/14 04:42:00 23590.8853 -2.0835 -0.0706
16/09/14 04:44:00 23590.8762 -2.0837 -0.0707
16/09/14 04:46:00 23590.8687 -2.0836 -0.0705
16/09/14 04:48:00 23590.8596 -2.0838 -0.0706
16/09/14 04:50:00 23590.8506 -2.0842 -0.0707
16/09/14 04:52:00 23590.8415 -2.0841 -0.0707
16/09/14 04:54:00 23590.8326 -2.0846 -0.0707
16/09/14 04:56:00 23590.8235 -2.0845 -0.0705
16/09/14 04:58:00 23590.8146 -2.0849 -0.0707
16/09/14 05:00:00 23590.8071 -2.0846 -0.0705
16/09/14 05:02:00 23590.7981 -2.0850 -0.0707
16/09/14 05:04:00 23590.7892 -2.0853 -0.0706
16/09/14 05:06:00 23590.7802 -2.0853 -0.0706
16/09/14 05:08:00 23590.7713 -2.0855 -0.0706
16/09/14 05:10:00 23590.7624 -2.0856 -0.0707
16/09/14 05:12:00 23590.7520 -2.0861 -0.0706
16/09/14 05:14:00 23590.7431 -2.0861 -0.0706
16/09/14 05:16:00 23590.7342 -2.0864 -0.0706
16/09/14 05:18:00 23590.7284 -2.0860 -0.0706
16/09/14 05:20:00 23590.7196 -2.0863 -0.0706
16/09/14 05:22:00 23590.7092 -2.0865 -0.0706
16/09/14 05:24:00 23590.7004 -2.0868 -0.0706
16/09/14 05:26:00 23590.6915 -2.0868 -0.0706
16/09/14 05:28:00 23590.6828 -2.0871 -0.0705
16/09/14 05:30:00 23590.6740 -2.0871 -0.0706
16/09/14 05:32:00 23590.6652 -2.0874 -0.0705
16/09/14 05:34:00 23590.6564 -2.0874 -0.0706
16/09/14 05:36:00 23590.6477 -2.0879 -0.0706
16/09/14 05:38:00 23590.6375 -2.0880 -0.0706
16/09/14 05:40:00 23590.6288 -2.0884 -0.0706
16/09/14 05:42:00 23590.6200 -2.0883 -0.0705
16/09/14 05:44:00 23590.6114 -2.0887 -0.0707
16/09/14 05:46:00 23590.6027 -2.0886 -0.0705
16/09/14 05:48:00 23590.5940 -2.0886 -0.0706
16/09/14 05:50:00 23590.5853 -2.0889 -0.0705
16/09/14 05:52:00 23590.5767 -2.0889 -0.0705
16/09/14 05:54:00 23590.5666 -2.0894 -0.0705
16/09/14 05:56:00 23590.5579 -2.0895 -0.0706
16/09/14 05:58:00 23590.5494 -2.0898 -0.0707
16/09/14 06:00:00 23590.5408 -2.0898 -0.0705
16/09/14 06:02:00 23590.5322 -2.0898 -0.0705
16/09/14 06:04:00 23590.5236 -2.0901 -0.0705
16/09/14 06:06:00 23590.5151 -2.0901 -0.0706
16/09/14 06:08:00 23590.5065 -2.0901 -0.0706
16/09/14 06:10:00 23590.4965 -2.0906 -0.0705
16/09/14 06:12:00 23590.4880 -2.0907 -0.0705
16/09/14 06:14:00 23590.4795 -2.0909 -0.0705
16/09/14 06:16:00 23590.4710 -2.0910 -0.0706
16/09/14 06:18:00 23590.4625 -2.0910 -0.0706
16/09/14 06:20:00 23590.4541 -2.0913 -0.0705
16/09/14 06:22:00 23590.4426 -2.0918 -0.0705
16/09/14 06:24:00 23590.4341 -2.0916 -0.0705
16/09/14 06:26:00 23590.4257 -2.0921 -0.0705
16/09/14 06:28:00 23590.4173 -2.0919 -0.0705
16/09/14 06:30:00 23590.4089 -2.0920 -0.0706
16/09/14 06:32:00 23590.3990 -2.0925 -0.0705
16/09/14 06:34:00 23590.3906 -2.0925 -0.0705
16/09/14 06:36:00 23590.3823 -2.0925 -0.0705
16/09/14 06:38:00 23590.3739 -2.0928 -0.0705
16/09/14 06:40:00 23590.3626 -2.0933 -0.0705
16/09/14 06:42:00 23590.3542 -2.0933 -0.0705
16/09/14 06:44:00 23590.3460 -2.0936 -0.0705
16/09/14 06:46:00 23590.3377 -2.0936 -0.0705
16/09/14 06:48:00 23590.3294 -2.0935 -0.0705
16/09/14 06:50:00 23590.3211 -2.0935 -0.0705
16/09/14 06:52:00 23590.3129 -2.0938 -0.0704
16/09/14 06:54:00 23590.3016 -2.0943 -0.0705
16/09/14 06:56:00 23590.2933 -2.0943 -0.0705
16/09/14 06:58:00 23590.2851 -2.0942 -0.0703
16/09/14 07:00:00 23590.2754 -2.0948 -0.0705
16/09/14 07:02:00 23590.2672 -2.0949 -0.0705
16/09/14 07:04:00 23590.2575 -2.0950 -0.0705
16/09/14 07:06:00 23590.2478 -2.0953 -0.0703
16/09/14 07:08:00 23590.2397 -2.0955 -0.0704
16/09/14 07:10:00 23590.2316 -2.0955 -0.0705
16/09/14 07:12:00 23590.2234 -2.0956 -0.0705
16/09/14 07:14:00 23590.2123 -2.0959 -0.0703
16/09/14 07:16:00 23590.2042 -2.0959 -0.0704
16/09/14 07:18:00 23590.1961 -2.0962 -0.0705
16/09/14 07:20:00 23590.1880 -2.0962 -0.0705
16/09/14 07:22:00 23590.1800 -2.0962 -0.0705
16/09/14 07:24:00 23590.1689 -2.0968 -0.0704
16/09/14 07:26:00 23590.1608 -2.0966 -0.0703
16/09/14 07:28:00 23590.1528 -2.0970 -0.0706
16/09/14 07:30:00 23590.1448 -2.0969 -0.0705
16/09/14 07:32:00 23590.1338 -2.0973 -0.0706
16/09/14 07:34:00 23590.1258 -2.0974 -0.0704
16/09/14 07:36:00 23590.1178 -2.0973 -0.0704
16/09/14 07:38:00 23590.1068 -2.0978 -0.0704
16/09/14 07:40:00 23590.0989 -2.0982 -0.0706
16/09/14 07:42:00 23590.0910 -2.0980 -0.0705
16/09/14 07:44:00 23590.0815 -2.0983 -0.0704
16/09/14 07:46:00 23590.0721 -2.0986 -0.0705
16/09/14 07:48:00 23590.0642 -2.0984 -0.0704
16/09/14 07:50:00 23590.0548 -2.0987 -0.0704
16/09/14 07:52:00 23590.0454 -2.0989 -0.0705
16/09/14 07:54:00 23590.0375 -2.0988 -0.0704
16/09/14 07:56:00 23590.0282 -2.0991 -0.0704
16/09/14 07:58:00 23590.0189 -2.0997 -0.0704
16/09/14 08:00:00 23590.0111 -2.0996 -0.0704
16/09/14 08:02:00 23590.0017 -2.0999 -0.0704
16/09/14 08:04:00 23589.9924 -2.1001 -0.0704
16/09/14 08:06:00 23589.9846 -2.1000 -0.0704
16/09/14 08:08:00 23589.9754 -2.1002 -0.0704
16/09/14 08:10:00 23589.9661 -2.1005 -0.0704
16/09/14 08:12:00 23589.9583 -2.1004 -0.0704
16/09/14 08:14:00 23589.9491 -2.1006 -0.0704
16/09/14 08:16:00 23589.9399 -2.1009 -0.0704
16/09/14 08:18:00 23589.9322 -2.1009 -0.0704
16/09/14 08:20:00 23589.9214 -2.1012 -0.0703
16/09/14 08:22:00 23589.9138 -2.1013 -0.0703
16/09/14 08:24:00 23589.9046 -2.1015 -0.0704
16/09/14 08:26:00 23589.8954 -2.1016 -0.0703
16/09/14 08:28:00 23589.8878 -2.1016 -0.0703
16/09/14 08:30:00 23589.8771 -2.1021 -0.0703
16/09/14 08:32:00 23589.8695 -2.1022 -0.0704
16/09/14 08:34:00 23589.8589 -2.1024 -0.0703
16/09/14 08:36:00 23589.8513 -2.1025 -0.0703
16/09/14 08:38:00 23589.8438 -2.1026 -0.0703
16/09/14 08:40:00 23589.8331 -2.1029 -0.0702
16/09/14 08:42:00 23589.8256 -2.1029 -0.0703
16/09/14 08:44:00 23589.8150 -2.1033 -0.0704
16/09/14 08:46:00 23589.8075 -2.1032 -0.0703
16/09/14 08:48:00 23589.7970 -2.1037 -0.0703
16/09/14 08:50:00 23589.7895 -2.1037 -0.0704
16/09/14 08:52:00 23589.7790 -2.1042 -0.0704
16/09/14 08:54:00 23589.7715 -2.1040 -0.0703
16/09/14 08:56:00 23589.7610 -2.1045 -0.0704
16/09/14 08:58:00 23589.7536 -2.1045 -0.0704
16/09/14 09:00:00 23589.7446 -2.1046 -0.0703
16/09/14 09:02:00 23589.7357 -2.1049 -0.0704
16/09/14 09:04:00 23589.7268 -2.1051 -0.0704
16/09/14 09:06:00 23589.7179 -2.1054 -0.0704
16/09/14 09:08:00 23589.7090 -2.1055 -0.0703
16/09/14 09:10:00 23589.7016 -2.1055 -0.0704
16/09/14 09:12:00 23589.6912 -2.1056 -0.0702
16/09/14 09:14:00 23589.6839 -2.1057 -0.0703
16/09/14 09:16:00 23589.6735 -2.1060 -0.0702
16/09/14 09:18:00 23589.6662 -2.1060 -0.0703
16/09/14 09:20:00 23589.6559 -2.1064 -0.0704
16/09/14 09:22:00 23589.6486 -2.1065 -0.0704
16/09/14 09:24:00 23589.6383 -2.1068 -0.0703
16/09/14 09:26:00 23589.6311 -2.1068 -0.0704
16/09/14 09:28:00 23589.6207 -2.1069 -0.0702
16/09/14 09:30:00 23589.6120 -2.1072 -0.0702
16/09/14 09:32:00 23589.6032 -2.1072 -0.0703
16/09/14 09:34:00 23589.5945 -2.1075 -0.0703
16/09/14 09:36:00 23589.5874 -2.1075 -0.0703
16/09/14 09:38:00 23589.5772 -2.1080 -0.0704
16/09/14 09:40:00 23589.5699 -2.1077 -0.0702
16/09/14 09:42:00 23589.5597 -2.1080 -0.0702
16/09/14 09:44:00 23589.5496 -2.1084 -0.0703
16/09/14 09:46:00 23589.5425 -2.1084 -0.0703
16/09/14 09:48:00 23589.5323 -2.1089 -0.0703
16/09/14 09:50:00 23589.5222 -2.1092 -0.0703
16/09/14 09:52:00 23589.5150 -2.1088 -0.0702
16/09/14 09:54:00 23589.5065 -2.1091 -0.0703
16/09/14 09:56:00 23589.4979 -2.1093 -0.0703
16/09/14 09:58:00 23589.4893 -2.1094 -0.0702
16/09/14 10:00:00 23589.4792 -2.1095 -0.0702
16/09/14 10:02:00 23589.4722 -2.1095 -0.0702
16/09/14 10:04:00 23589.4622 -2.1100 -0.0702
16/09/14 10:06:00 23589.4521 -2.1104 -0.0704
16/09/14 10:08:00 23589.4451 -2.1103 -0.0703
16/09/14 10:10:00 23589.4351 -2.1104 -0.0702
16/09/14 10:12:00 23589.4266 -2.1106 -0.0703
16/09/14 10:14:00 23589.4182 -2.1109 -0.0703
16/09/14 10:16:00 23589.4097 -2.1110 -0.0703
16/09/14 10:18:00 23589.3998 -2.1112 -0.0703
16/09/14 10:20:00 23589.3898 -2.1115 -0.0702
16/09/14 10:22:00 23589.3829 -2.1115 -0.0704
16/09/14 10:24:00 23589.3730 -2.1116 -0.0702
16/09/14 10:26:00 23589.3646 -2.1119 -0.0703
16/09/14 10:28:00 23589.3562 -2.1119 -0.0703
16/09/14 10:30:00 23589.3479 -2.1122 -0.0703
16/09/14 10:32:00 23589.3380 -2.1123 -0.0703
16/09/14 10:34:00 23589.3281 -2.1127 -0.0703
16/09/14 10:36:00 23589.3214 -2.1128 -0.0703
16/09/14 10:38:00 23589.3115 -2.1129 -0.0702
16/09/14 10:40:00 23589.3017 -2.1132 -0.0701
16/09/14 10:42:00 23589.2934 -2.1134 -0.0703
16/09/14 10:44:00 23589.2866 -2.1131 -0.0701
16/09/14 10:46:00 23589.2769 -2.1135 -0.0702
16/09/14 10:48:00 23589.2671 -2.1140 -0.0703
16/09/14 10:50:00 23589.2573 -2.1141 -0.0702
16/09/14 10:52:00 23589.2506 -2.1139 -0.0702
16/09/14 10:54:00 23589.2409 -2.1140 -0.0701
16/09/14 10:56:00 23589.2327 -2.1143 -0.0702
16/09/14 10:58:00 23589.2230 -2.1147 -0.0703
16/09/14 11:00:00 23589.2133 -2.1148 -0.0702
16/09/14 11:02:00 23589.2067 -2.1148 -0.0703
16/09/14 11:04:00 23589.1970 -2.1151 -0.0703
16/09/14 11:06:00 23589.1873 -2.1152 -0.0702
16/09/14 11:08:00 23589.1792 -2.1154 -0.0703
16/09/14 11:10:00 23589.1696 -2.1155 -0.0701
16/09/14 11:12:00 23589.1600 -2.1160 -0.0702
16/09/14 11:14:00 23589.1535 -2.1160 -0.0703
16/09/14 11:16:00 23589.1439 -2.1161 -0.0702
16/09/14 11:18:00 23589.1358 -2.1162 -0.0702
16/09/14 11:20:00 23589.1262 -2.1162 -0.0701
16/09/14 11:22:00 23589.1167 -2.1167 -0.0702
16/09/14 11:24:00 23589.1071 -2.1168 -0.0701
16/09/14 11:26:00 23589.0976 -2.1172 -0.0702
16/09/14 11:28:00 23589.0912 -2.1172 -0.0703
16/09/14 11:30:00 23589.0832 -2.1171 -0.0702
16/09/14 11:32:00 23589.0737 -2.1174 -0.0703
16/09/14 11:34:00 23589.0642 -2.1175 -0.0701
16/09/14 11:36:00 23589.0548 -2.1179 -0.0702
16/09/14 11:38:00 23589.0468 -2.1178 -0.0701
16/09/14 11:40:00 23589.0374 -2.1182 -0.0702
16/09/14 11:42:00 23589.0280 -2.1184 -0.0701
16/09/14 11:44:00 23589.0186 -2.1188 -0.0702
16/09/14 11:46:00 23589.0092 -2.1189 -0.0702
16/09/14 11:48:00 23589.0014 -2.1191 -0.0703
16/09/14 11:50:00 23588.9950 -2.1188 -0.0702
16/09/14 11:52:00 23588.9857 -2.1190 -0.0702
16/09/14 11:54:00 23588.9763 -2.1191 -0.0702
16/09/14 11:56:00 23588.9670 -2.1196 -0.0702
16/09/14 11:58:00 23588.9592 -2.1194 -0.0701
16/09/14 12:00:00 23588.9499 -2.1199 -0.0702
16/09/14 12:02:00 23588.9406 -2.1200 -0.0701
16/09/14 12:04:00 23588.9314 -2.1204 -0.0702
16/09/14 12:06:00 23588.9221 -2.1205 -0.0702
16/09/14 12:08:00 23588.9143 -2.1204 -0.0702
16/09/14 12:10:00 23588.9051 -2.1206 -0.0702
16/09/14 12:12:00 23588.8959 -2.1209 -0.0701
16/09/14 12:14:00 23588.8867 -2.1212 -0.0702
16/09/14 12:16:00 23588.8790 -2.1210 -0.0701
16/09/14 12:18:00 23588.8698 -2.1215 -0.0702
16/09/14 12:20:00 23588.8606 -2.1216 -0.0701
16/09/14 12:22:00 23588.8515 -2.1217 -0.0701
16/09/14 12:24:00 23588.8439 -2.1219 -0.0702
16/09/14 12:26:00 23588.8347 -2.1219 -0.0701
16/09/14 12:28:00 23588.8256 -2.1224 -0.0702
16/09/14 12:30:00 23588.8165 -2.1225 -0.0701
16/09/14 12:32:00 23588.8089 -2.1224 -0.0701
16/09/14 12:34:00 23588.7998 -2.1226 -0.0701
16/09/14 12:36:00 23588.7908 -2.1229 -0.0702
16/09/14 12:38:00 23588.7802 -2.1232 -0.0701
16/09/14 12:40:00 23588.7711 -2.1234 -0.0702
16/09/14 12:42:00 23588.7621 -2.1235 -0.0700
16/09/14 12:44:00 23588.7531 -2.1239 -0.0701
16/09/14 12:46:00 23588.7456 -2.1238 -0.0701
16/09/14 12:48:00 23588.7366 -2.1239 -0.0701
16/09/14 12:50:00 23588.7277 -2.1243 -0.0702
16/09/14 12:52:00 23588.7187 -2.1244 -0.0701
16/09/14 12:54:00 23588.7112 -2.1243 -0.0701
16/09/14 12:56:00 23588.7023 -2.1247 -0.0701
16/09/14 12:58:00 23588.6934 -2.1248 -0.0702
16/09/14 13:00:00 23588.6829 -2.1251 -0.0701
16/09/14 13:02:00 23588.6740 -2.1251 -0.0701
16/09/14 13:04:00 23588.6652 -2.1256 -0.0702
16/09/14 13:06:00 23588.6563 -2.1256 -0.0702
16/09/14 13:08:00 23588.6489 -2.1256 -0.0700
16/09/14 13:10:00 23588.6401 -2.1260 -0.0701
16/09/14 13:12:00 23588.6313 -2.1261 -0.0701
16/09/14 13:14:00 23588.6224 -2.1261 -0.0701
16/09/14 13:16:00 23588.6121 -2.1264 -0.0701
16/09/14 13:18:00 23588.6033 -2.1267 -0.0701
16/09/14 13:20:00 23588.5945 -2.1269 -0.0701
16/09/14 13:22:00 23588.5873 -2.1268 -0.0700
16/09/14 13:24:00 23588.5785 -2.1271 -0.0701
16/09/14 13:26:00 23588.5667 -2.1275 -0.0701
16/09/14 13:28:00 23588.5595 -2.1274 -0.0701
16/09/14 13:30:00 23588.5508 -2.1277 -0.0700
16/09/14 13:32:00 23588.5421 -2.1278 -0.0700
16/09/14 13:34:00 23588.5334 -2.1280 -0.0701
16/09/14 13:36:00 23588.5232 -2.1283 -0.0701
16/09/14 13:38:00 23588.5145 -2.1283 -0.0700
16/09/14 13:40:00 23588.5059 -2.1286 -0.0701
16/09/14 13:42:00 23588.4987 -2.1286 -0.0701
16/09/14 13:44:00 23588.4901 -2.1287 -0.0701
16/09/14 13:46:00 23588.4784 -2.1292 -0.0700
16/09/14 13:48:00 23588.4713 -2.1290 -0.0701
16/09/14 13:50:00 23588.4628 -2.1292 -0.0700
16/09/14 13:52:00 23588.4542 -2.1294 -0.0700
16/09/14 13:54:00 23588.4441 -2.1298 -0.0701
16/09/14 13:56:00 23588.4356 -2.1299 -0.0701
16/09/14 13:58:00 23588.4270 -2.1300 -0.0700
16/09/14 14:00:00 23588.4200 -2.1299 -0.0700
16/09/14 14:02:00 23588.4085 -2.1305 -0.0700
16/09/14 14:04:00 23588.4000 -2.1306 -0.0700
16/09/14 14:06:00 23588.3930 -2.1306 -0.0701
16/09/14 14:08:00 23588.3815 -2.1311 -0.0701
16/09/14 14:10:00 23588.3730 -2.1312 -0.0700
16/09/14 14:12:00 23588.3661 -2.1312 -0.0701
16/09/14 14:14:00 23588.3546 -2.1317 -0.0700
16/09/14 14:16:00 23588.3462 -2.1318 -0.0701
16/09/14 14:18:00 23588.3393 -2.1316 -0.0700
16/09/14 14:20:00 23588.3279 -2.1321 -0.0700
16/09/14 14:22:00 23588.3210 -2.1324 -0.0701
16/09/14 14:24:00 23588.3127 -2.1324 -0.0702
16/09/14 14:26:00 23588.3013 -2.1329 -0.0701
16/09/14 14:28:00 23588.2944 -2.1328 -0.0701
16/09/14 14:30:00 23588.2861 -2.1328 -0.0700
16/09/14 14:32:00 23588.2747 -2.1333 -0.0701
16/09/14 14:34:00 23588.2679 -2.1332 -0.0700
16/09/14 14:36:00 23588.2596 -2.1332 -0.0700
16/09/14 14:38:00 23588.2498 -2.1335 -0.0700
16/09/14 14:40:00 23588.2416 -2.1336 -0.0700
16/09/14 14:42:00 23588.2333 -2.1336 -0.0700
16/09/14 14:44:00 23588.2235 -2.1339 -0.0699
16/09/14 14:46:00 23588.2153 -2.1340 -0.0700
16/09/14 14:48:00 23588.2041 -2.1345 -0.0699
16/09/14 14:50:00 23588.1974 -2.1343 -0.0700
16/09/14 14:52:00 23588.1892 -2.1346 -0.0699
16/09/14 14:54:00 23588.1795 -2.1348 -0.0700
16/09/14 14:56:00 23588.1714 -2.1351 -0.0701
16/09/14 14:58:00 23588.1602 -2.1356 -0.0701
16/09/14 15:00:00 23588.1535 -2.1354 -0.0700
16/09/14 15:02:00 23588.1424 -2.1361 -0.0701
16/09/14 15:04:00 23588.1343 -2.1361 -0.0701
16/09/14 15:06:00 23588.1277 -2.1360 -0.0702
16/09/14 15:08:00 23588.1165 -2.1361 -0.0699
16/09/14 15:10:00 23588.1100 -2.1360 -0.0699
16/09/14 15:12:00 23588.0989 -2.1364 -0.0700
16/09/14 15:14:00 23588.0908 -2.1365 -0.0699
16/09/14 15:16:00 23588.0813 -2.1368 -0.0699
16/09/14 15:18:00 23588.0733 -2.1368 -0.0699
16/09/14 15:20:00 23588.0637 -2.1373 -0.0701
16/09/14 15:22:00 23588.0558 -2.1374 -0.0699
16/09/14 15:24:00 23588.0463 -2.1376 -0.0700
16/09/14 15:26:00 23588.0383 -2.1377 -0.0700
16/09/14 15:28:00 23588.0273 -2.1381 -0.0701
16/09/14 15:30:00 23588.0209 -2.1380 -0.0699
16/09/14 15:32:00 23588.0099 -2.1385 -0.0700
16/09/14 15:34:00 23588.0035 -2.1383 -0.0700
16/09/14 15:36:00 23587.9926 -2.1388 -0.0700
16/09/14 15:38:00 23587.9847 -2.1389 -0.0700
16/09/14 15:40:00 23587.9753 -2.1391 -0.0700
16/09/14 15:42:00 23587.9674 -2.1390 -0.0700
16/09/14 15:44:00 23587.9580 -2.1393 -0.0699
16/09/14 15:46:00 23587.9502 -2.1393 -0.0700
16/09/14 15:48:00 23587.9408 -2.1396 -0.0700
16/09/14 15:50:00 23587.9300 -2.1401 -0.0699
16/09/14 15:52:00 23587.9222 -2.1402 -0.0699
16/09/14 15:54:00 23587.9129 -2.1404 -0.0700
16/09/14 15:56:00 23587.9051 -2.1405 -0.0700
16/09/14 15:58:00 23587.8958 -2.1406 -0.0699
16/09/14 16:00:00 23587.8881 -2.1406 -0.0700
16/09/14 16:02:00 23587.8788 -2.1409 -0.0700
16/09/14 16:04:00 23587.8680 -2.1413 -0.0700
16/09/14 16:06:00 23587.8619 -2.1412 -0.0700
16/09/14 16:08:00 23587.8511 -2.1417 -0.0700
16/09/14 16:10:00 23587.8434 -2.1418 -0.0699
16/09/14 16:12:00 23587.8342 -2.1417 -0.0698
16/09/14 16:14:00 23587.8250 -2.1419 -0.0699
16/09/14 16:16:00 23587.8174 -2.1422 -0.0699
16/09/14 16:18:00 23587.8068 -2.1426 -0.0700
16/09/14 16:20:00 23587.7976 -2.1429 -0.0700
16/09/14 16:22:00 23587.7900 -2.1426 -0.0698
16/09/14 16:24:00 23587.7809 -2.1428 -0.0699
16/09/14 16:26:00 23587.7703 -2.1433 -0.0699
16/09/14 16:28:00 23587.7642 -2.1432 -0.0699
16/09/14 16:30:00 23587.7536 -2.1436 -0.0699
16/09/14 16:32:00 23587.7445 -2.1437 -0.0699
16/09/14 16:34:00 23587.7370 -2.1437 -0.0700
16/09/14 16:36:00 23587.7280 -2.1440 -0.0699
16/09/14 16:38:00 23587.7175 -2.1445 -0.0700
16/09/14 16:40:00 23587.7114 -2.1440 -0.0699
16/09/14 16:42:00 23587.7009 -2.1444 -0.0699
16/09/14 16:44:00 23587.6920 -2.1448 -0.0700
16/09/14 16:46:00 23587.6845 -2.1449 -0.0700
16/09/14 16:48:00 23587.6755 -2.1448 -0.0699
16/09/14 16:50:00 23587.6651 -2.1453 -0.0699
16/09/14 16:52:00 23587.6562 -2.1456 -0.0699
16/09/14 16:54:00 23587.6487 -2.1454 -0.0699
16/09/14 16:56:00 23587.6398 -2.1457 -0.0699
16/09/14 16:58:00 23587.6294 -2.1461 -0.0700
16/09/14 17:00:00 23587.6221 -2.1462 -0.0700
16/09/14 17:02:00 23587.6132 -2.1461 -0.0699
16/09/14 17:04:00 23587.6043 -2.1463 -0.0699
16/09/14 17:06:00 23587.5940 -2.1468 -0.0699
16/09/14 17:08:00 23587.5867 -2.1467 -0.0699
16/09/14 17:10:00 23587.5779 -2.1469 -0.0699
16/09/14 17:12:00 23587.5691 -2.1472 -0.0700
16/09/14 17:14:00 23587.5587 -2.1473 -0.0698
16/09/14 17:16:00 23587.5500 -2.1476 -0.0698
16/09/14 17:18:00 23587.5427 -2.1477 -0.0700
16/09/14 17:20:00 23587.5340 -2.1477 -0.0698
16/09/14 17:22:00 23587.5237 -2.1481 -0.0699
16/09/14 17:24:00 23587.5150 -2.1484 -0.0699
16/09/14 17:26:00 23587.5063 -2.1484 -0.0699
16/09/14 17:28:00 23587.4991 -2.1485 -0.0700
16/09/14 17:30:00 23587.4889 -2.1489 -0.0700
16/09/14 17:32:00 23587.4802 -2.1489 -0.0698
16/09/14 17:34:00 23587.4716 -2.1491 -0.0699
16/09/14 17:36:00 23587.4614 -2.1494 -0.0698
16/09/14 17:38:00 23587.4528 -2.1496 -0.0699
16/09/14 17:40:00 23587.4457 -2.1497 -0.0700
16/09/14 17:42:00 23587.4370 -2.1496 -0.0698
16/09/14 17:44:00 23587.4269 -2.1500 -0.0699
16/09/14 17:46:00 23587.4183 -2.1501 -0.0698
16/09/14 17:48:00 23587.4083 -2.1506 -0.0699
16/09/14 17:50:00 23587.3997 -2.1508 -0.0700
16/09/14 17:52:00 23587.3911 -2.1507 -0.0698
16/09/14 17:54:00 23587.3841 -2.1508 -0.0699
16/09/14 17:56:00 23587.3741 -2.1510 -0.0699
16/09/14 17:58:00 23587.3656 -2.1513 -0.0699
16/09/14 18:00:00 23587.3571 -2.1511 -0.0699
16/09/14 18:02:00 23587.3471 -2.1516 -0.0698
16/09/14 18:04:00 23587.3386 -2.1517 -0.0698
16/09/14 18:06:00 23587.3287 -2.1522 -0.0699
16/09/14 18:08:00 23587.3202 -2.1521 -0.0698
16/09/14 18:10:00 23587.3118 -2.1523 -0.0699
16/09/14 18:12:00 23587.3019 -2.1528 -0.0699
16/09/14 18:14:00 23587.2934 -2.1528 -0.0699
16/09/14 18:16:00 23587.2866 -2.1529 -0.0699
16/09/14 18:18:00 23587.2782 -2.1527 -0.0699
16/09/14 18:20:00 23587.2683 -2.1532 -0.0699
16/09/14 18:22:00 23587.2600 -2.1533 -0.0699
16/09/14 18:24:00 23587.2501 -2.1537 -0.0699
16/09/14 18:26:00 23587.2418 -2.1536 -0.0698
16/09/14 18:28:00 23587.2335 -2.1539 -0.0699
16/09/14 18:30:00 23587.2237 -2.1541 -0.0698
16/09/14 18:32:00 23587.2153 -2.1540 -0.0698
16/09/14 18:34:00 23587.2056 -2.1545 -0.0699
16/09/14 18:36:00 23587.1973 -2.1545 -0.0698
16/09/14 18:38:00 23587.1891 -2.1548 -0.0699
16/09/14 18:40:00 23587.1793 -2.1549 -0.0698
16/09/14 18:42:00 23587.1711 -2.1551 -0.0698
16/09/14 18:44:00 23587.1614 -2.1554 -0.0698
16/09/14 18:46:00 23587.1532 -2.1556 -0.0699
16/09/14 18:48:00 23587.1450 -2.1555 -0.0698
16/09/14 18:50:00 23587.1353 -2.1560 -0.0699
16/09/14 18:52:00 23587.1271 -2.1560 -0.0699
16/09/14 18:54:00 23587.1175 -2.1561 -0.0697
16/09/14 18:56:00 23587.1093 -2.1564 -0.0699
16/09/14 18:58:00 23587.1012 -2.1564 -0.0698
16/09/14 19:00:00 23587.0916 -2.1569 -0.0699
16/09/14 19:02:00 23587.0805 -2.1572 -0.0698
16/09/14 19:04:00 23587.0724 -2.1572 -0.0699
16/09/14 19:06:00 23587.0628 -2.1577 -0.0699
16/09/14 19:08:00 23587.0547 -2.1576 -0.0698
16/09/14 19:10:00 23587.0467 -2.1578 -0.0699
16/09/14 19:12:00 23587.0372 -2.1581 -0.0699
16/09/14 19:14:00 23587.0291 -2.1580 -0.0698
16/09/14 19:16:00 23587.0196 -2.1584 -0.0698
16/09/14 19:18:00 23587.0116 -2.1584 -0.0699
16/09/14 19:20:00 23587.0036 -2.1583 -0.0698
16/09/14 19:22:00 23586.9942 -2.1588 -0.0698
16/09/14 19:24:00 23586.9832 -2.1591 -0.0697
16/09/14 19:26:00 23586.9752 -2.1591 -0.0698
16/09/14 19:28:00 23586.9658 -2.1596 -0.0698
16/09/14 19:30:00 23586.9579 -2.1594 -0.0698
16/09/14 19:32:00 23586.9485 -2.1597 -0.0698
16/09/14 19:34:00 23586.9406 -2.1600 -0.0698
16/09/14 19:36:00 23586.9327 -2.1598 -0.0698
16/09/14 19:38:00 23586.9218 -2.1603 -0.0698
16/09/14 19:40:00 23586.9125 -2.1607 -0.0699
16/09/14 19:42:00 23586.9046 -2.1606 -0.0698
16/09/14 19:44:00 23586.8953 -2.1609 -0.0698
16/09/14 19:46:00 23586.8875 -2.1608 -0.0697
16/09/14 19:48:00 23586.8797 -2.1610 -0.0698
16/09/14 19:50:00 23586.8689 -2.1615 -0.0698
16/09/14 19:52:00 23586.8596 -2.1616 -0.0698
16/09/14 19:54:00 23586.8518 -2.1618 -0.0698
16/09/14 19:56:00 23586.8426 -2.1620 -0.0699
16/09/14 19:58:00 23586.8348 -2.1619 -0.0698
16/09/14 20:00:00 23586.8241 -2.1622 -0.0698
16/09/14 20:02:00 23586.8164 -2.1625 -0.0698
16/09/14 20:04:00 23586.8072 -2.1627 -0.0699
16/09/14 20:06:00 23586.7995 -2.1626 -0.0698
16/09/14 20:08:00 23586.7903 -2.1628 -0.0698
16/09/14 20:10:00 23586.7796 -2.1635 -0.0699
16/09/14 20:12:00 23586.7720 -2.1634 -0.0699
16/09/14 20:14:00 23586.7644 -2.1634 -0.0698
16/09/14 20:16:00 23586.7552 -2.1635 -0.0698
16/09/14 20:18:00 23586.7446 -2.1640 -0.0698
16/09/14 20:20:00 23586.7370 -2.1642 -0.0699
16/09/14 20:22:00 23586.7279 -2.1643 -0.0698
16/09/14 20:24:00 23586.7203 -2.1641 -0.0698
16/09/14 20:26:00 23586.7097 -2.1646 -0.0698
16/09/14 20:28:00 23586.7007 -2.1647 -0.0698
16/09/14 20:30:00 23586.6932 -2.1649 -0.0698
16/09/14 20:32:00 23586.6826 -2.1654 -0.0699
16/09/14 20:34:00 23586.6751 -2.1653 -0.0698
16/09/14 20:36:00 23586.6661 -2.1655 -0.0698
16/09/14 20:38:00 23586.6556 -2.1658 -0.0697
16/09/14 20:40:00 23586.6481 -2.1659 -0.0698
16/09/14 20:42:00 23586.6392 -2.1663 -0.0698
16/09/14 20:44:00 23586.6287 -2.1666 -0.0698
16/09/14 20:46:00 23586.6213 -2.1664 -0.0698
16/09/14 20:48:00 23586.6124 -2.1667 -0.0698
16/09/14 20:50:00 23586.6019 -2.1670 -0.0697
16/09/14 20:52:00 23586.5946 -2.1670 -0.0697
16/09/14 20:54:00 23586.5872 -2.1669 -0.0697
16/09/14 20:56:00 23586.5768 -2.1674 -0.0698
16/09/14 20:58:00 23586.5680 -2.1678 -0.0699
16/09/14 21:00:00 23586.5606 -2.1677 -0.0698
16/09/14 21:02:00 23586.5503 -2.1681 -0.0698
16/09/14 21:04:00 23586.5414 -2.1682 -0.0697
16/09/14 21:06:00 23586.5341 -2.1681 -0.0697
16/09/14 21:08:00 23586.5238 -2.1685 -0.0698
16/09/14 21:10:00 23586.5166 -2.1684 -0.0697
16/09/14 21:12:00 23586.5048 -2.1691 -0.0697
16/09/14 21:14:00 23586.4975 -2.1689 -0.0697
16/09/14 21:16:00 23586.4903 -2.1690 -0.0698
16/09/14 21:18:00 23586.4800 -2.1693 -0.0697
16/09/14 21:20:00 23586.4713 -2.1693 -0.0697
16/09/14 21:22:00 23586.4611 -2.1698 -0.0697
16/09/14 21:24:00 23586.4539 -2.1700 -0.0699
16/09/14 21:26:00 23586.4437 -2.1703 -0.0698
16/09/14 21:28:00 23586.4351 -2.1705 -0.0698
16/09/14 21:30:00 23586.4279 -2.1704 -0.0698
16/09/14 21:32:00 23586.4178 -2.1709 -0.0698
16/09/14 21:34:00 23586.4107 -2.1707 -0.0698
16/09/14 21:36:00 23586.3990 -2.1714 -0.0698
16/09/14 21:38:00 23586.3919 -2.1712 -0.0698
16/09/14 21:40:00 23586.3818 -2.1715 -0.0698
16/09/14 21:42:00 23586.3748 -2.1716 -0.0697
16/09/14 21:44:00 23586.3647 -2.1718 -0.0697
16/09/14 21:46:00 23586.3561 -2.1721 -0.0698
16/09/14 21:48:00 23586.3461 -2.1723 -0.0698
16/09/14 21:50:00 23586.3391 -2.1724 -0.0698
16/09/14 21:52:00 23586.3290 -2.1726 -0.0698
16/09/14 21:54:00 23586.3205 -2.1727 -0.0698
16/09/14 21:56:00 23586.3105 -2.1732 -0.0698
16/09/14 21:58:00 23586.3036 -2.1730 -0.0697
16/09/14 22:00:00 23586.2936 -2.1735 -0.0698
16/09/14 22:02:00 23586.2851 -2.1732 -0.0696
16/09/14 22:04:00 23586.2752 -2.1736 -0.0697
16/09/14 22:06:00 23586.2683 -2.1735 -0.0696
16/09/14 22:08:00 23586.2584 -2.1739 -0.0697
16/09/14 22:10:00 23586.2515 -2.1738 -0.0696
16/09/14 22:12:00 23586.2401 -2.1744 -0.0698
16/09/14 22:14:00 23586.2302 -2.1747 -0.0697
16/09/14 22:16:00 23586.2233 -2.1746 -0.0697
16/09/14 22:18:00 23586.2135 -2.1750 -0.0697
16/09/14 22:20:00 23586.2067 -2.1749 -0.0697
16/09/14 22:22:00 23586.1968 -2.1753 -0.0698
16/09/14 22:24:00 23586.1885 -2.1754 -0.0697
16/09/14 22:26:00 23586.1787 -2.1758 -0.0698
16/09/14 22:28:00 23586.1689 -2.1758 -0.0696
16/09/14 22:30:00 23586.1622 -2.1758 -0.0697
16/09/14 22:32:00 23586.1524 -2.1761 -0.0697
16/09/14 22:34:00 23586.1442 -2.1763 -0.0697
16/09/14 22:36:00 23586.1344 -2.1766 -0.0697
16/09/14 22:38:00 23586.1247 -2.1770 -0.0698
16/09/14 22:40:00 23586.1180 -2.1769 -0.0698
16/09/14 22:42:00 23586.1083 -2.1770 -0.0697
16/09/14 22:44:00 23586.0986 -2.1772 -0.0697
16/09/14 22:46:00 23586.0904 -2.1775 -0.0697
16/09/14 22:48:00 23586.0808 -2.1777 -0.0697
16/09/14 22:50:00 23586.0742 -2.1778 -0.0698
16/09/14 22:52:00 23586.0645 -2.1780 -0.0697
16/09/14 22:54:00 23586.0549 -2.1783 -0.0697
16/09/14 22:56:00 23586.0468 -2.1782 -0.0696
16/09/14 22:58:00 23586.0372 -2.1786 -0.0697
16/09/14 23:00:00 23586.0276 -2.1788 -0.0698
16/09/14 23:02:00 23586.0180 -2.1791 -0.0697
16/09/14 23:04:00 23586.0115 -2.1791 -0.0698
16/09/14 23:06:00 23586.0019 -2.1792 -0.0697
16/09/14 23:08:00 23585.9924 -2.1795 -0.0696
16/09/14 23:10:00 23585.9844 -2.1797 -0.0697
16/09/14 23:12:00 23585.9749 -2.1800 -0.0697
16/09/14 23:14:00 23585.9654 -2.1803 -0.0697
16/09/14 23:16:00 23585.9589 -2.1799 -0.0696
16/09/14 23:18:00 23585.9495 -2.1804 -0.0697
16/09/14 23:20:00 23585.9400 -2.1806 -0.0697
16/09/14 23:22:00 23585.9305 -2.1809 -0.0697
16/09/14 23:24:00 23585.9226 -2.1808 -0.0696
16/09/14 23:26:00 23585.9132 -2.1812 -0.0697
16/09/14 23:28:00 23585.9038 -2.1815 -0.0697
16/09/14 23:30:00 23585.8944 -2.1819 -0.0697
16/09/14 23:32:00 23585.8880 -2.1814 -0.0696
16/09/14 23:34:00 23585.8787 -2.1818 -0.0697
16/09/14 23:36:00 23585.8693 -2.1821 -0.0697
16/09/14 23:38:00 23585.8600 -2.1822 -0.0696
16/09/14 23:40:00 23585.8506 -2.1824 -0.0696
16/09/14 23:42:00 23585.8429 -2.1827 -0.0697
16/09/14 23:44:00 23585.8336 -2.1829 -0.0697
16/09/14 23:46:00 23585.8242 -2.1830 -0.0696
16/09/14 23:48:00 23585.8150 -2.1834 -0.0697
16/09/14 23:50:00 23585.8057 -2.1837 -0.0697
16/09/14 23:52:00 23585.7995 -2.1833 -0.0697
16/09/14 23:54:00 23585.7902 -2.1836 -0.0697
16/09/14 23:56:00 23585.7810 -2.1840 -0.0697
16/09/14 23:58:00 23585.7718 -2.1839 -0.0696
16/09/15 00:00:00 23585.7626 -2.1844 -0.0697
16/09/15 00:02:00 23585.7549 -2.1844 -0.0697
16/09/15 00:04:00 23585.7457 -2.1845 -0.0697
16/09/15 00:06:00 23585.7366 -2.1847 -0.0697
16/09/15 00:08:00 23585.7275 -2.1852 -0.0697
16/09/15 00:10:00 23585.7183 -2.1852 -0.0697
16/09/15 00:12:00 23585.7092 -2.1855 -0.0697
16/09/15 00:14:00 23585.7001 -2.1859 -0.0697
16/09/15 00:16:00 23585.6910 -2.1858 -0.0697
16/09/15 00:18:00 23585.6834 -2.1860 -0.0697
16/09/15 00:20:00 23585.6743 -2.1861 -0.0696
16/09/15 00:22:00 23585.6653 -2.1864 -0.0696
16/09/15 00:24:00 23585.6562 -2.1866 -0.0697
16/09/15 00:26:00 23585.6472 -2.1867 -0.0696
16/09/15 00:28:00 23585.6382 -2.1871 -0.0697
16/09/15 00:30:00 23585.6291 -2.1870 -0.0696
16/09/15 00:32:00 23585.6202 -2.1875 -0.0696
16/09/15 00:34:00 23585.6112 -2.1877 -0.0696
16/09/15 00:36:00 23585.6022 -2.1878 -0.0696
16/09/15 00:38:00 23585.5963 -2.1878 -0.0698
16/09/15 00:40:00 23585.5873 -2.1877 -0.0696
16/09/15 00:42:00 23585.5784 -2.1881 -0.0696
16/09/15 00:44:00 23585.5695 -2.1882 -0.0696
16/09/15 00:46:00 23585.5606 -2.1884 -0.0696
16/09/15 00:48:00 23585.5502 -2.1889 -0.0696
16/09/15 00:50:00 23585.5413 -2.1889 -0.0697
16/09/15 00:52:00 23585.5325 -2.1893 -0.0697
16/09/15 00:54:00 23585.5236 -2.1893 -0.0696
16/09/15 00:56:00 23585.5148 -2.1897 -0.0696
16/09/15 00:58:00 23585.5059 -2.1897 -0.0696
16/09/15 01:00:00 23585.4971 -2.1900 -0.0697
16/09/15 01:02:00 23585.4883 -2.1901 -0.0696
16/09/15 01:04:00 23585.4795 -2.1903 -0.0697
16/09/15 01:06:00 23585.4707 -2.1904 -0.0696
16/09/15 01:08:00 23585.4620 -2.1908 -0.0697
16/09/15 01:10:00 23585.4532 -2.1907 -0.0696
16/09/15 01:12:00 23585.4445 -2.1911 -0.0697
16/09/15 01:14:00 23585.4358 -2.1912 -0.0696
16/09/15 01:16:00 23585.4271 -2.1914 -0.0697
16/09/15 01:18:00 23585.4184 -2.1915 -0.0696
16/09/15 01:20:00 23585.4097 -2.1917 -0.0697
16/09/15 01:22:00 23585.4010 -2.1918 -0.0697
16/09/15 01:24:00 23585.3924 -2.1920 -0.0696
16/09/15 01:26:00 23585.3837 -2.1921 -0.0696
16/09/15 01:28:00 23585.3721 -2.1929 -0.0698
16/09/15 01:30:00 23585.3634 -2.1928 -0.0696
16/09/15 01:32:00 23585.3548 -2.1929 -0.0695
16/09/15 01:34:00 23585.3462 -2.1933 -0.0697
16/09/15 01:36:00 23585.3376 -2.1931 -0.0696
16/09/15 01:38:00 23585.3291 -2.1936 -0.0696
16/09/15 01:40:00 23585.3205 -2.1936 -0.0696
16/09/15 01:42:00 23585.3120 -2.1939 -0.0696
16/09/15 01:44:00 23585.3034 -2.1939 -0.0697
16/09/15 01:46:00 23585.2949 -2.1940 -0.0696
16/09/15 01:48:00 23585.2864 -2.1943 -0.0696
16/09/15 01:50:00 23585.2749 -2.1947 -0.0696
16/09/15 01:52:00 23585.2664 -2.1949 -0.0697
16/09/15 01:54:00 23585.2580 -2.1950 -0.0697
16/09/15 01:56:00 23585.2495 -2.1951 -0.0696
16/09/15 01:58:00 23585.2411 -2.1953 -0.0696
16/09/15 02:00:00 23585.2326 -2.1953 -0.0696
16/09/15 02:02:00 23585.2243 -2.1958 -0.0697
16/09/15 02:04:00 23585.2128 -2.1960 -0.0696
16/09/15 02:06:00 23585.2044 -2.1961 -0.0695
16/09/15 02:08:00 23585.1961 -2.1965 -0.0697
16/09/15 02:10:00 23585.1877 -2.1964 -0.0696
16/09/15 02:12:00 23585.1793 -2.1965 -0.0696
16/09/15 02:14:00 23585.1710 -2.1969 -0.0697
16/09/15 02:16:00 23585.1596 -2.1972 -0.0696
16/09/15 02:18:00 23585.1513 -2.1972 -0.0696
16/09/15 02:20:00 23585.1430 -2.1976 -0.0697
16/09/15 02:22:00 23585.1347 -2.1975 -0.0696
16/09/15 02:24:00 23585.1265 -2.1976 -0.0695
16/09/15 02:26:00 23585.1152 -2.1984 -0.0697
16/09/15 02:28:00 23585.1069 -2.1982 -0.0696
16/09/15 02:30:00 23585.0987 -2.1983 -0.0696
16/09/15 02:32:00 23585.0905 -2.1983 -0.0696
16/09/15 02:34:00 23585.0808 -2.1988 -0.0696
16/09/15 02:36:00 23585.0726 -2.1989 -0.0696
16/09/15 02:38:00 23585.0629 -2.1991 -0.0696
16/09/15 02:40:00 23585.0547 -2.1993 -0.0696
16/09/15 02:42:00 23585.0450 -2.1996 -0.0696
16/09/15 02:44:00 23585.0369 -2.1997 -0.0695
16/09/15 02:46:00 23585.0287 -2.1997 -0.0695
16/09/15 02:48:00 23585.0206 -2.1999 -0.0696
16/09/15 02:50:00 23585.0095 -2.2004 -0.0696
16/09/15 02:52:00 23585.0014 -2.2004 -0.0696
16/09/15 02:54:00 23584.9933 -2.2005 -0.0696
16/09/15 02:56:00 23584.9822 -2.2011 -0.0696
16/09/15 02:58:00 23584.9742 -2.2011 -0.0696
16/09/15 03:00:00 23584.9661 -2.2012 -0.0696
16/09/15 03:02:00 23584.9581 -2.2011 -0.0696
16/09/15 03:04:00 23584.9471 -2.2019 -0.0696
16/09/15 03:06:00 23584.9391 -2.2019 -0.0696
16/09/15 03:08:00 23584.9311 -2.2018 -0.0695
16/09/15 03:10:00 23584.9216 -2.2021 -0.0695
16/09/15 03:12:00 23584.9136 -2.2021 -0.0695
16/09/15 03:14:00 23584.9057 -2.2023 -0.0696
16/09/15 03:16:00 23584.8947 -2.2028 -0.0696
16/09/15 03:18:00 23584.8868 -2.2028 -0.0696
16/09/15 03:20:00 23584.8789 -2.2029 -0.0696
16/09/15 03:22:00 23584.8680 -2.2033 -0.0696
16/09/15 03:24:00 23584.8601 -2.2036 -0.0696
16/09/15 03:26:00 23584.8492 -2.2040 -0.0696
16/09/15 03:28:00 23584.8413 -2.2040 -0.0696
16/09/15 03:30:00 23584.8335 -2.2039 -0.0695
16/09/15 03:32:00 23584.8241 -2.2042 -0.0695
16/09/15 03:34:00 23584.8163 -2.2042 -0.0695
16/09/15 03:36:00 23584.8055 -2.2048 -0.0696
16/09/15 03:38:00 23584.7977 -2.2049 -0.0696
16/09/15 03:40:00 23584.7899 -2.2049 -0.0696
16/09/15 03:42:00 23584.7791 -2.2054 -0.0696
16/09/15 03:44:00 23584.7714 -2.2054 -0.0696
16/09/15 03:46:00 23584.7606 -2.2057 -0.0695
16/09/15 03:48:00 23584.7528 -2.2057 -0.0696
16/09/15 03:50:00 23584.7451 -2.2058 -0.0696
16/09/15 03:52:00 23584.7359 -2.2062 -0.0696
16/09/15 03:54:00 23584.7282 -2.2063 -0.0696
16/09/15 03:56:00 23584.7175 -2.2067 -0.0696
16/09/15 03:58:00 23584.7099 -2.2068 -0.0695
16/09/15 04:00:00 23584.6992 -2.2072 -0.0696
16/09/15 04:02:00 23584.6915 -2.2070 -0.0695
16/09/15 04:04:00 23584.6824 -2.2073 -0.0695
16/09/15 04:06:00 23584.6732 -2.2075 -0.0695
16/09/15 04:08:00 23584.6641 -2.2078 -0.0695
16/09/15 04:10:00 23584.6566 -2.2078 -0.0695
16/09/15 04:12:00 23584.6459 -2.2081 -0.0694
16/09/15 04:14:00 23584.6384 -2.2081 -0.0694
16/09/15 04:16:00 23584.6278 -2.2085 -0.0695
16/09/15 04:18:00 23584.6203 -2.2088 -0.0696
16/09/15 04:20:00 23584.6112 -2.2090 -0.0696
16/09/15 04:22:00 23584.6037 -2.2090 -0.0697
16/09/15 04:24:00 23584.5932 -2.2095 -0.0697
16/09/15 04:26:00 23584.5857 -2.2095 -0.0697
16/09/15 04:28:00 23584.5752 -2.2098 -0.0696
16/09/15 04:30:00 23584.5678 -2.2098 -0.0696
16/09/15 04:32:00 23584.5588 -2.2101 -0.0696
16/09/15 04:34:00 23584.5499 -2.2103 -0.0697
16/09/15 04:36:00 23584.5409 -2.2105 -0.0696
16/09/15 04:38:00 23584.5335 -2.2104 -0.0696
16/09/15 04:40:00 23584.5231 -2.2108 -0.0696
16/09/15 04:42:00 23584.5127 -2.2112 -0.0696
16/09/15 04:44:00 23584.5053 -2.2113 -0.0696
16/09/15 04:46:00 23584.4964 -2.2114 -0.0696
16/09/15 04:48:00 23584.4891 -2.2114 -0.0695
16/09/15 04:50:00 23584.4787 -2.2118 -0.0696
16/09/15 04:52:00 23584.4714 -2.2119 -0.0696
16/09/15 04:54:00 23584.4611 -2.2123 -0.0697
16/09/15 04:56:00 23584.4523 -2.2123 -0.0696
16/09/15 04:58:00 23584.4450 -2.2122 -0.0695
16/09/15 05:00:00 23584.4347 -2.2125 -0.0695
16/09/15 05:02:00 23584.4244 -2.2129 -0.0695
16/09/15 05:04:00 23584.4172 -2.2129 -0.0695
16/09/15 05:06:00 23584.4069 -2.2134 -0.0695
16/09/15 05:08:00 23584.3997 -2.2134 -0.0695
16/09/15 05:10:00 23584.3910 -2.2135 -0.0695
16/09/15 05:12:00 23584.3808 -2.2139 -0.0695
16/09/15 05:14:00 23584.3736 -2.2139 -0.0696
16/09/15 05:16:00 23584.3634 -2.2143 -0.0696
16/09/15 05:18:00 23584.3548 -2.2144 -0.0695
16/09/15 05:20:00 23584.3476 -2.2144 -0.0696
16/09/15 05:22:00 23584.3375 -2.2149 -0.0696
16/09/15 05:24:00 23584.3273 -2.2149 -0.0694
16/09/15 05:26:00 23584.3202 -2.2150 -0.0695
16/09/15 05:28:00 23584.3116 -2.2152 -0.0695
16/09/15 05:30:00 23584.3016 -2.2156 -0.0695
16/09/15 05:32:00 23584.2914 -2.2159 -0.0695
16/09/15 05:34:00 23584.2844 -2.2159 -0.0695
16/09/15 05:36:00 23584.2744 -2.2164 -0.0695
16/09/15 05:38:00 23584.2658 -2.2166 -0.0696
16/09/15 05:40:00 23584.2588 -2.2162 -0.0695
16/09/15 05:42:00 23584.2488 -2.2166 -0.0696
16/09/15 05:44:00 23584.2388 -2.2171 -0.0696
16/09/15 05:46:00 23584.2303 -2.2171 -0.0695
16/09/15 05:48:00 23584.2233 -2.2172 -0.0696
16/09/15 05:50:00 23584.2134 -2.2176 -0.0696
16/09/15 05:52:00 23584.2034 -2.2176 -0.0695
16/09/15 05:54:00 23584.1950 -2.2179 -0.0695
16/09/15 05:56:00 23584.1881 -2.2179 -0.0696
16/09/15 05:58:00 23584.1782 -2.2182 -0.0695
16/09/15 06:00:00 23584.1683 -2.2186 -0.0695
16/09/15 06:02:00 23584.1598 -2.2185 -0.0695
16/09/15 06:04:00 23584.1530 -2.2185 -0.0694
16/09/15 06:06:00 23584.1432 -2.2189 -0.0695
16/09/15 06:08:00 23584.1333 -2.2193 -0.0695
16/09/15 06:10:00 23584.1235 -2.2197 -0.0696
16/09/15 06:12:00 23584.1151 -2.2196 -0.0695
16/09/15 06:14:00 23584.1083 -2.2195 -0.0695
16/09/15 06:16:00 23584.0986 -2.2199 -0.0695
16/09/15 06:18:00 23584.0888 -2.2203 -0.0695
16/09/15 06:20:00 23584.0805 -2.2202 -0.0695
16/09/15 06:22:00 23584.0707 -2.2206 -0.0695
16/09/15 06:24:00 23584.0610 -2.2210 -0.0695
16/09/15 06:26:00 23584.0543 -2.2210 -0.0696
16/09/15 06:28:00 23584.0461 -2.2209 -0.0696
16/09/15 06:30:00 23584.0364 -2.2213 -0.0696
16/09/15 06:32:00 23584.0266 -2.2215 -0.0696
16/09/15 06:34:00 23584.0185 -2.2218 -0.0696
16/09/15 06:36:00 23584.0088 -2.2218 -0.0695
16/09/15 06:38:00 23583.9991 -2.2222 -0.0696
16/09/15 06:40:00 23583.9925 -2.2223 -0.0696
16/09/15 06:42:00 23583.9844 -2.2221 -0.0695
16/09/15 06:44:00 23583.9748 -2.2225 -0.0696
16/09/15 06:46:00 23583.9652 -2.2230 -0.0696
16/09/15 06:48:00 23583.9571 -2.2230 -0.0696
16/09/15 06:50:00 23583.9475 -2.2232 -0.0696
16/09/15 06:52:00 23583.9379 -2.2235 -0.0695
16/09/15 06:54:00 23583.9284 -2.2239 -0.0696
16/09/15 06:56:00 23583.9203 -2.2238 -0.0695
16/09/15 06:58:00 23583.9108 -2.2242 -0.0695
16/09/15 07:00:00 23583.9043 -2.2242 -0.0696
16/09/15 07:02:00 23583.8948 -2.2243 -0.0695
16/09/15 07:04:00 23583.8869 -2.2245 -0.0695
16/09/15 07:06:00 23583.8774 -2.2249 -0.0696
16/09/15 07:08:00 23583.8679 -2.2249 -0.0695
16/09/15 07:10:00 23583.8600 -2.2252 -0.0696
16/09/15 07:12:00 23583.8505 -2.2254 -0.0695
16/09/15 07:14:00 23583.8411 -2.2255 -0.0695
16/09/15 07:16:00 23583.8332 -2.2257 -0.0695
16/09/15 07:18:00 23583.8238 -2.2257 -0.0695
16/09/15 07:20:00 23583.8144 -2.2261 -0.0696
16/09/15 07:22:00 23583.8065 -2.2264 -0.0695
16/09/15 07:24:00 23583.7971 -2.2264 -0.0695
16/09/15 07:26:00 23583.7878 -2.2268 -0.0696
16/09/15 07:28:00 23583.7800 -2.2267 -0.0695
16/09/15 07:30:00 23583.7707 -2.2271 -0.0696
16/09/15 07:32:00 23583.7614 -2.2275 -0.0696
16/09/15 07:34:00 23583.7536 -2.2274 -0.0695
16/09/15 07:36:00 23583.7443 -2.2278 -0.0696
16/09/15 07:38:00 23583.7350 -2.2278 -0.0695
16/09/15 07:40:00 23583.7273 -2.2280 -0.0696
16/09/15 07:42:00 23583.7180 -2.2282 -0.0696
16/09/15 07:44:00 23583.7088 -2.2285 -0.0696
16/09/15 07:46:00 23583.6996 -2.2287 -0.0695
16/09/15 07:48:00 23583.6918 -2.2286 -0.0695
16/09/15 07:50:00 23583.6827 -2.2290 -0.0695
16/09/15 07:52:00 23583.6735 -2.2290 -0.0695
16/09/15 07:54:00 23583.6628 -2.2297 -0.0695
16/09/15 07:56:00 23583.6536 -2.2297 -0.0694
16/09/15 07:58:00 23583.6460 -2.2299 -0.0695
16/09/15 08:00:00 23583.6369 -2.2300 -0.0694
16/09/15 08:02:00 23583.6278 -2.2304 -0.0695
16/09/15 08:04:00 23583.6201 -2.2302 -0.0694
16/09/15 08:06:00 23583.6111 -2.2306 -0.0695
16/09/15 08:08:00 23583.6020 -2.2307 -0.0694
16/09/15 08:10:00 23583.5944 -2.2309 -0.0695
16/09/15 08:12:00 23583.5854 -2.2309 -0.0694
16/09/15 08:14:00 23583.5748 -2.2315 -0.0695
16/09/15 08:16:00 23583.5658 -2.2316 -0.0695
16/09/15 08:18:00 23583.5568 -2.2320 -0.0695
16/09/15 08:20:00 23583.5493 -2.2318 -0.0695
16/09/15 08:22:00 23583.5403 -2.2322 -0.0696
16/09/15 08:24:00 23583.5313 -2.2323 -0.0695
16/09/15 08:26:00 23583.5239 -2.2325 -0.0696
16/09/15 08:28:00 23583.5119 -2.2329 -0.0695
16/09/15 08:30:00 23583.5045 -2.2331 -0.0696
16/09/15 08:32:00 23583.4956 -2.2331 -0.0695
16/09/15 08:34:00 23583.4867 -2.2335 -0.0696
16/09/15 08:36:00 23583.4793 -2.2334 -0.0694
16/09/15 08:38:00 23583.4704 -2.2338 -0.0695
16/09/15 08:40:00 23583.4600 -2.2340 -0.0695
16/09/15 08:42:00 23583.4511 -2.2341 -0.0695
16/09/15 08:44:00 23583.4423 -2.2345 -0.0695
16/09/15 08:46:00 23583.4350 -2.2343 -0.0695
16/09/15 08:48:00 23583.4262 -2.2347 -0.0696
16/09/15 08:50:00 23583.4158 -2.2350 -0.0695
16/09/15 08:52:00 23583.4070 -2.2350 -0.0694
16/09/15 08:54:00 23583.3982 -2.2354 -0.0696
16/09/15 08:56:00 23583.3910 -2.2352 -0.0695
16/09/15 08:58:00 23583.3792 -2.2360 -0.0696
16/09/15 09:00:00 23583.3720 -2.2359 -0.0695
16/09/15 09:02:00 23583.3632 -2.2359 -0.0695
16/09/15 09:04:00 23583.3545 -2.2363 -0.0695
16/09/15 09:06:00 23583.3443 -2.2366 -0.0695
16/09/15 09:08:00 23583.3356 -2.2370 -0.0696
16/09/15 09:10:00 23583.3285 -2.2368 -0.0695
16/09/15 09:12:00 23583.3198 -2.2369 -0.0694
16/09/15 09:14:00 23583.3096 -2.2374 -0.0696
16/09/15 09:16:00 23583.3010 -2.2375 -0.0695
16/09/15 09:18:00 23583.2923 -2.2375 -0.0695
16/09/15 09:20:00 23583.2837 -2.2379 -0.0695
16/09/15 09:22:00 23583.2736 -2.2381 -0.0695
16/09/15 09:24:00 23583.2650 -2.2382 -0.0694
16/09/15 09:26:00 23583.2580 -2.2384 -0.0695
16/09/15 09:28:00 23583.2464 -2.2388 -0.0695
16/09/15 09:30:00 23583.2393 -2.2387 -0.0694
16/09/15 09:32:00 23583.2308 -2.2390 -0.0695
16/09/15 09:34:00 23583.2207 -2.2392 -0.0695
16/09/15 09:36:00 23583.2122 -2.2393 -0.0695
16/09/15 09:38:00 23583.2037 -2.2395 -0.0695
16/09/15 09:40:00 23583.1937 -2.2399 -0.0696
16/09/15 09:42:00 23583.1853 -2.2402 -0.0695
16/09/15 09:44:00 23583.1783 -2.2400 -0.0694
16/09/15 09:46:00 23583.1669 -2.2407 -0.0696
16/09/15 09:48:00 23583.1599 -2.2406 -0.0695
16/09/15 09:50:00 23583.1515 -2.2407 -0.0694
16/09/15 09:52:00 23583.1416 -2.2409 -0.0695
16/09/15 09:54:00 23583.1332 -2.2413 -0.0695
16/09/15 09:56:00 23583.1233 -2.2415 -0.0696
16/09/15 09:58:00 23583.1149 -2.2415 -0.0695
16/09/15 10:00:00 23583.1065 -2.2415 -0.0694
16/09/15 10:02:00 23583.0967 -2.2421 -0.0695
16/09/15 10:04:00 23583.0884 -2.2422 -0.0694
16/09/15 10:06:00 23583.0785 -2.2424 -0.0694
16/09/15 10:08:00 23583.0702 -2.2424 -0.0694
16/09/15 10:10:00 23583.0604 -2.2430 -0.0695
16/09/15 10:12:00 23583.0522 -2.2430 -0.0695
16/09/15 10:14:00 23583.0454 -2.2431 -0.0695
16/09/15 10:16:00 23583.0341 -2.2435 -0.0694
16/09/15 10:18:00 23583.0274 -2.2433 -0.0694
16/09/15 10:20:00 23583.0162 -2.2441 -0.0695
16/09/15 10:22:00 23583.0095 -2.2439 -0.0695
16/09/15 10:24:00 23582.9982 -2.2443 -0.0695
16/09/15 10:26:00 23582.9915 -2.2441 -0.0695
16/09/15 10:28:00 23582.9803 -2.2446 -0.0694
16/09/15 10:30:00 23582.9737 -2.2448 -0.0695
16/09/15 10:32:00 23582.9625 -2.2452 -0.0695
16/09/15 10:34:00 23582.9559 -2.2450 -0.0694
16/09/15 10:36:00 23582.9478 -2.2452 -0.0695
16/09/15 10:38:00 23582.9381 -2.2454 -0.0695
16/09/15 10:40:00 23582.9300 -2.2455 -0.0695
16/09/15 10:42:00 23582.9205 -2.2461 -0.0695
16/09/15 10:44:00 23582.9093 -2.2465 -0.0695
16/09/15 10:46:00 23582.9028 -2.2463 -0.0695
16/09/15 10:48:00 23582.8917 -2.2467 -0.0694
16/09/15 10:50:00 23582.8852 -2.2465 -0.0695
16/09/15 10:52:00 23582.8757 -2.2469 -0.0696
16/09/15 10:54:00 23582.8677 -2.2470 -0.0694
16/09/15 10:56:00 23582.8582 -2.2474 -0.0695
16/09/15 10:58:00 23582.8502 -2.2474 -0.0695
16/09/15 11:00:00 23582.8407 -2.2478 -0.0695
16/09/15 11:02:00 23582.8327 -2.2478 -0.0695
16/09/15 11:04:00 23582.8233 -2.2480 -0.0696
16/09/15 11:06:00 23582.8153 -2.2481 -0.0694
16/09/15 11:08:00 23582.8059 -2.2483 -0.0694
16/09/15 11:10:00 23582.7950 -2.2488 -0.0695
16/09/15 11:12:00 23582.7886 -2.2487 -0.0694
16/09/15 11:14:00 23582.7777 -2.2493 -0.0695
16/09/15 11:16:00 23582.7714 -2.2491 -0.0696
16/09/15 11:18:00 23582.7605 -2.2495 -0.0695
16/09/15 11:20:00 23582.7511 -2.2497 -0.0694
16/09/15 11:22:00 23582.7433 -2.2497 -0.0694
16/09/15 11:24:00 23582.7339 -2.2499 -0.0695
16/09/15 11:26:00 23582.7261 -2.2501 -0.0695
16/09/15 11:28:00 23582.7168 -2.2504 -0.0694
16/09/15 11:30:00 23582.7076 -2.2508 -0.0695
16/09/15 11:32:00 23582.6998 -2.2508 -0.0695
16/09/15 11:34:00 23582.6905 -2.2510 -0.0695
16/09/15 11:36:00 23582.6798 -2.2514 -0.0695
16/09/15 11:38:00 23582.6736 -2.2512 -0.0695
16/09/15 11:40:00 23582.6628 -2.2516 -0.0694
16/09/15 11:42:00 23582.6536 -2.2520 -0.0695
16/09/15 11:44:00 23582.6459 -2.2520 -0.0695
16/09/15 11:46:00 23582.6367 -2.2522 -0.0695
16/09/15 11:48:00 23582.6276 -2.2525 -0.0695
16/09/15 11:50:00 23582.6199 -2.2525 -0.0695
16/09/15 11:52:00 23582.6108 -2.2527 -0.0694
16/09/15 11:54:00 23582.6001 -2.2531 -0.0694
16/09/15 11:56:00 23582.5940 -2.2531 -0.0695
16/09/15 11:58:00 23582.5834 -2.2535 -0.0695
16/09/15 12:00:00 23582.5743 -2.2537 -0.0695
16/09/15 12:02:00 23582.5652 -2.2539 -0.0695
16/09/15 12:04:00 23582.5577 -2.2539 -0.0695
16/09/15 12:06:00 23582.5486 -2.2541 -0.0695
16/09/15 12:08:00 23582.5381 -2.2547 -0.0695
16/09/15 12:10:00 23582.5321 -2.2545 -0.0695
16/09/15 12:12:00 23582.5215 -2.2547 -0.0695
16/09/15 12:14:00 23582.5125 -2.2549 -0.0695
16/09/15 12:16:00 23582.5035 -2.2552 -0.0694
16/09/15 12:18:00 23582.4961 -2.2552 -0.0695
16/09/15 12:20:00 23582.4871 -2.2556 -0.0696
16/09/15 12:22:00 23582.4766 -2.2559 -0.0696
16/09/15 12:24:00 23582.4677 -2.2562 -0.0695
16/09/15 12:26:00 23582.4587 -2.2562 -0.0694
16/09/15 12:28:00 23582.4513 -2.2562 -0.0695
16/09/15 12:30:00 23582.4425 -2.2566 -0.0696
16/09/15 12:32:00 23582.4336 -2.2568 -0.0696
16/09/15 12:34:00 23582.4232 -2.2572 -0.0695
16/09/15 12:36:00 23582.4143 -2.2572 -0.0694
16/09/15 12:38:00 23582.4070 -2.2572 -0.0695
16/09/15 12:40:00 23582.3982 -2.2576 -0.0696
16/09/15 12:42:00 23582.3893 -2.2578 -0.0695
16/09/15 12:44:00 23582.3790 -2.2580 -0.0694
16/09/15 12:46:00 23582.3702 -2.2582 -0.0694
16/09/15 12:48:00 23582.3629 -2.2582 -0.0695
16/09/15 12:50:00 23582.3542 -2.2585 -0.0694
16/09/15 12:52:00 23582.3454 -2.2587 -0.0694
16/09/15 12:54:00 23582.3351 -2.2590 -0.0695
16/09/15 12:56:00 23582.3264 -2.2592 -0.0695
16/09/15 12:58:00 23582.3177 -2.2593 -0.0694
16/09/15 13:00:00 23582.3075 -2.2598 -0.0695
16/09/15 13:02:00 23582.3018 -2.2597 -0.0695
16/09/15 13:04:00 23582.2916 -2.2599 -0.0694
16/09/15 13:06:00 23582.2829 -2.2601 -0.0694
16/09/15 13:08:00 23582.2743 -2.2603 -0.0695
16/09/15 13:10:00 23582.2641 -2.2606 -0.0695
16/09/15 13:12:00 23582.2555 -2.2608 -0.0695
16/09/15 13:14:00 23582.2469 -2.2611 -0.0694
16/09/15 13:16:00 23582.2367 -2.2613 -0.0694
16/09/15 13:18:00 23582.2282 -2.2616 -0.0696
16/09/15 13:20:00 23582.2196 -2.2617 -0.0694
16/09/15 13:22:00 23582.2125 -2.2617 -0.0694
16/09/15 13:24:00 23582.2040 -2.2617 -0.0694
16/09/15 13:26:00 23582.1954 -2.2620 -0.0696
16/09/15 13:28:00 23582.1854 -2.2625 -0.0695
16/09/15 13:30:00 23582.1769 -2.2625 -0.0694
16/09/15 13:32:00 23582.1684 -2.2627 -0.0695
16/09/15 13:34:00 23582.1583 -2.2628 -0.0695
16/09/15 13:36:00 23582.1499 -2.2632 -0.0695
16/09/15 13:38:00 23582.1414 -2.2633 -0.0694
16/09/15 13:40:00 23582.1315 -2.2636 -0.0695
16/09/15 13:42:00 23582.1230 -2.2637 -0.0694
16/09/15 13:44:00 23582.1146 -2.2640 -0.0695
16/09/15 13:46:00 23582.1047 -2.2642 -0.0694
16/09/15 13:48:00 23582.0963 -2.2644 -0.0695
16/09/15 13:50:00 23582.0879 -2.2645 -0.0694
16/09/15 13:52:00 23582.0780 -2.2648 -0.0694
16/09/15 13:54:00 23582.0697 -2.2650 -0.0695
16/09/15 13:56:00 23582.0613 -2.2651 -0.0694
16/09/15 13:58:00 23582.0514 -2.2654 -0.0695
16/09/15 14:00:00 23582.0431 -2.2656 -0.0695
16/09/15 14:02:00 23582.0348 -2.2658 -0.0695
16/09/15 14:04:00 23582.0250 -2.2660 -0.0695
16/09/15 14:06:00 23582.0167 -2.2662 -0.0695
16/09/15 14:08:00 23582.0085 -2.2664 -0.0696
16/09/15 14:10:00 23582.0002 -2.2664 -0.0694
16/09/15 14:12:00 23581.9904 -2.2666 -0.0694
16/09/15 14:14:00 23581.9822 -2.2670 -0.0696
16/09/15 14:16:00 23581.9740 -2.2670 -0.0694
16/09/15 14:18:00 23581.9628 -2.2674 -0.0694
16/09/15 14:20:00 23581.9531 -2.2677 -0.0695
16/09/15 14:22:00 23581.9449 -2.2679 -0.0695
16/09/15 14:24:00 23581.9367 -2.2680 -0.0694
16/09/15 14:26:00 23581.9271 -2.2683 -0.0695
16/09/15 14:28:00 23581.9189 -2.2685 -0.0695
16/09/15 14:30:00 23581.9108 -2.2685 -0.0695
16/09/15 14:32:00 23581.9012 -2.2687 -0.0694
16/09/15 14:34:00 23581.8931 -2.2689 -0.0695
16/09/15 14:36:00 23581.8850 -2.2691 -0.0695
16/09/15 14:38:00 23581.8754 -2.2693 -0.0695
16/09/15 14:40:00 23581.8658 -2.2695 -0.0694
16/09/15 14:42:00 23581.8563 -2.2700 -0.0695
16/09/15 14:44:00 23581.8482 -2.2701 -0.0695
16/09/15 14:46:00 23581.8402 -2.2701 -0.0695
16/09/15 14:48:00 23581.8307 -2.2705 -0.0694
16/09/15 14:50:00 23581.8227 -2.2705 -0.0695
16/09/15 14:52:00 23581.8147 -2.2704 -0.0695
16/09/15 14:54:00 23581.8037 -2.2710 -0.0694
16/09/15 14:56:00 23581.7942 -2.2714 -0.0695
16/09/15 14:58:00 23581.7863 -2.2714 -0.0695
16/09/15 15:00:00 23581.7783 -2.2714 -0.0694
16/09/15 15:02:00 23581.7689 -2.2718 -0.0695
16/09/15 15:04:00 23581.7580 -2.2722 -0.0695
16/09/15 15:06:00 23581.7501 -2.2722 -0.0694
16/09/15 15:08:00 23581.7422 -2.2723 -0.0695
16/09/15 15:10:00 23581.7328 -2.2727 -0.0695
16/09/15 15:12:00 23581.7250 -2.2727 -0.0695
16/09/15 15:14:00 23581.7141 -2.2731 -0.0694
16/09/15 15:16:00 23581.7063 -2.2733 -0.0695
16/09/15 15:18:00 23581.6984 -2.2733 -0.0695
16/09/15 15:20:00 23581.6891 -2.2735 -0.0695
16/09/15 15:22:00 23581.6783 -2.2741 -0.0694
16/09/15 15:24:00 23581.6705 -2.2741 -0.0694
16/09/15 15:26:00 23581.6628 -2.2740 -0.0695
16/09/15 15:28:00 23581.6535 -2.2745 -0.0694
16/09/15 15:30:00 23581.6427 -2.2748 -0.0694
16/09/15 15:32:00 23581.6350 -2.2748 -0.0695
16/09/15 15:34:00 23581.6273 -2.2750 -0.0695
16/09/15 15:36:00 23581.6181 -2.2752 -0.0694
16/09/15 15:38:00 23581.6074 -2.2757 -0.0695
16/09/15 15:40:00 23581.5997 -2.2757 -0.0695
16/09/15 15:42:00 23581.5920 -2.2757 -0.0695
16/09/15 15:44:00 23581.5844 -2.2759 -0.0695
16/09/15 15:46:00 23581.5737 -2.2763 -0.0695
16/09/15 15:48:00 23581.5646 -2.2765 -0.0695
16/09/15 15:50:00 23581.5570 -2.2765 -0.0694
16/09/15 15:52:00 23581.5463 -2.2768 -0.0695
16/09/15 15:54:00 23581.5388 -2.2769 -0.0694
16/09/15 15:56:00 23581.5297 -2.2772 -0.0694
16/09/15 15:58:00 23581.5191 -2.2776 -0.0695
16/09/15 16:00:00 23581.5115 -2.2776 -0.0694
16/09/15 16:02:00 23581.5040 -2.2778 -0.0695
16/09/15 16:04:00 23581.4935 -2.2781 -0.0695
16/09/15 16:06:00 23581.4860 -2.2781 -0.0695
16/09/15 16:08:00 23581.4770 -2.2783 -0.0694
16/09/15 16:10:00 23581.4664 -2.2787 -0.0694
16/09/15 16:12:00 23581.4590 -2.2789 -0.0695
16/09/15 16:14:00 23581.4485 -2.2792 -0.0695
16/09/15 16:16:00 23581.4411 -2.2793 -0.0694
16/09/15 16:18:00 23581.4321 -2.2794 -0.0695
16/09/15 16:20:00 23581.4217 -2.2798 -0.0695
16/09/15 16:22:00 23581.4143 -2.2798 -0.0694
16/09/15 16:24:00 23581.4069 -2.2800 -0.0695
16/09/15 16:26:00 23581.3965 -2.2802 -0.0694
16/09/15 16:28:00 23581.3876 -2.2805 -0.0695
16/09/15 16:30:00 23581.3787 -2.2807 -0.0695
16/09/15 16:32:00 23581.3699 -2.2809 -0.0695
16/09/15 16:34:00 23581.3595 -2.2812 -0.0695
16/09/15 16:36:00 23581.3522 -2.2812 -0.0695
16/09/15 16:38:00 23581.3449 -2.2812 -0.0695
16/09/15 16:40:00 23581.3346 -2.2816 -0.0694
16/09/15 16:42:00 23581.3258 -2.2818 -0.0695
16/09/15 16:44:00 23581.3155 -2.2823 -0.0696
16/09/15 16:46:00 23581.3083 -2.2822 -0.0694
16/09/15 16:48:00 23581.2980 -2.2825 -0.0695
16/09/15 16:50:00 23581.2908 -2.2827 -0.0695
16/09/15 16:52:00 23581.2805 -2.2829 -0.0694
16/09/15 16:54:00 23581.2734 -2.2830 -0.0695
16/09/15 16:56:00 23581.2631 -2.2834 -0.0695
16/09/15 16:58:00 23581.2545 -2.2836 -0.0695
16/09/15 17:00:00 23581.2443 -2.2840 -0.0695
16/09/15 17:02:00 23581.2371 -2.2838 -0.0694
16/09/15 17:04:00 23581.2270 -2.2843 -0.0694
16/09/15 17:06:00 23581.2198 -2.2841 -0.0694
16/09/15 17:08:00 23581.2097 -2.2847 -0.0695
16/09/15 17:10:00 23581.2011 -2.2848 -0.0695
16/09/15 17:12:00 23581.1910 -2.2850 -0.0695
16/09/15 17:14:00 23581.1839 -2.2852 -0.0695
16/09/15 17:16:00 23581.1738 -2.2854 -0.0694
16/09/15 17:18:00 23581.1668 -2.2856 -0.0695
16/09/15 17:20:00 23581.1567 -2.2857 -0.0694
16/09/15 17:22:00 23581.1497 -2.2857 -0.0694
16/09/15 17:24:00 23581.1397 -2.2861 -0.0695
16/09/15 17:26:00 23581.1312 -2.2862 -0.0695
16/09/15 17:28:00 23581.1212 -2.2866 -0.0694
16/09/15 17:30:00 23581.1112 -2.2870 -0.0695
16/09/15 17:32:00 23581.1043 -2.2870 -0.0694
16/09/15 17:34:00 23581.0943 -2.2873 -0.0695
16/09/15 17:36:00 23581.0874 -2.2872 -0.0694
16/09/15 17:38:00 23581.0774 -2.2875 -0.0694
16/09/15 17:40:00 23581.0705 -2.2875 -0.0695
16/09/15 17:42:00 23581.0606 -2.2879 -0.0694
16/09/15 17:44:00 23581.0507 -2.2882 -0.0695
16/09/15 17:46:00 23581.0423 -2.2884 -0.0695
16/09/15 17:48:00 23581.0324 -2.2885 -0.0694
16/09/15 17:50:00 23581.0226 -2.2891 -0.0694
16/09/15 17:52:00 23581.0158 -2.2889 -0.0695
16/09/15 17:54:00 23581.0059 -2.2893 -0.0694
16/09/15 17:56:00 23580.9992 -2.2893 -0.0694
16/09/15 17:58:00 23580.9893 -2.2894 -0.0694
16/09/15 18:00:00 23580.9796 -2.2899 -0.0695
16/09/15 18:02:00 23580.9728 -2.2898 -0.0695
16/09/15 18:04:00 23580.9630 -2.2901 -0.0695
16/09/15 18:06:00 23580.9533 -2.2904 -0.0695
16/09/15 18:08:00 23580.9450 -2.2906 -0.0695
16/09/15 18:10:00 23580.9353 -2.2908 -0.0695
16/09/15 18:12:00 23580.9256 -2.2912 -0.0694
16/09/15 18:14:00 23580.9189 -2.2911 -0.0695
16/09/15 18:16:00 23580.9092 -2.2915 -0.0695
16/09/15 18:18:00 23580.8995 -2.2917 -0.0695
16/09/15 18:20:00 23580.8898 -2.2920 -0.0694
16/09/15 18:22:00 23580.8832 -2.2920 -0.0695
16/09/15 18:24:00 23580.8736 -2.2922 -0.0694
16/09/15 18:26:00 23580.8639 -2.2925 -0.0695
16/09/15 18:28:00 23580.8574 -2.2924 -0.0694
16/09/15 18:30:00 23580.8478 -2.2928 -0.0696
16/09/15 18:32:00 23580.8382 -2.2931 -0.0694
16/09/15 18:34:00 23580.8286 -2.2934 -0.0695
16/09/15 18:36:00 23580.8221 -2.2932 -0.0694
16/09/15 18:38:00 23580.8125 -2.2936 -0.0694
16/09/15 18:40:00 23580.8029 -2.2937 -0.0694
16/09/15 18:42:00 23580.7934 -2.2942 -0.0695
16/09/15 18:44:00 23580.7854 -2.2942 -0.0695
16/09/15 18:46:00 23580.7759 -2.2946 -0.0695
16/09/15 18:48:00 23580.7664 -2.2947 -0.0694
16/09/15 18:50:00 23580.7585 -2.2949 -0.0695
16/09/15 18:52:00 23580.7505 -2.2949 -0.0694
16/09/15 18:54:00 23580.7411 -2.2953 -0.0694
16/09/15 18:56:00 23580.7316 -2.2954 -0.0694
16/09/15 18:58:00 23580.7222 -2.2959 -0.0695
16/09/15 19:00:00 23580.7128 -2.2961 -0.0695
16/09/15 19:02:00 23580.7065 -2.2961 -0.0695
16/09/15 19:04:00 23580.6971 -2.2963 -0.0694
16/09/15 19:06:00 23580.6877 -2.2966 -0.0695
16/09/15 19:08:00 23580.6783 -2.2968 -0.0694
16/09/15 19:10:00 23580.6690 -2.2971 -0.0695
16/09/15 19:12:00 23580.6597 -2.2973 -0.0694
16/09/15 19:14:00 23580.6534 -2.2972 -0.0695
16/09/15 19:16:00 23580.6441 -2.2975 -0.0694
16/09/15 19:18:00 23580.6348 -2.2978 -0.0695
16/09/15 19:20:00 23580.6255 -2.2979 -0.0695
16/09/15 19:22:00 23580.6162 -2.2983 -0.0695
16/09/15 19:24:00 23580.6070 -2.2984 -0.0695
16/09/15 19:26:00 23580.5977 -2.2988 -0.0695
16/09/15 19:28:00 23580.5915 -2.2986 -0.0694
16/09/15 19:30:00 23580.5823 -2.2989 -0.0696
16/09/15 19:32:00 23580.5731 -2.2991 -0.0694
16/09/15 19:34:00 23580.5639 -2.2992 -0.0695
16/09/15 19:36:00 23580.5547 -2.2996 -0.0695
16/09/15 19:38:00 23580.5456 -2.2998 -0.0694
16/09/15 19:40:00 23580.5364 -2.3001 -0.0695
16/09/15 19:42:00 23580.5273 -2.3003 -0.0694
16/09/15 19:44:00 23580.5182 -2.3006 -0.0695
16/09/15 19:46:00 23580.5091 -2.3008 -0.0694
16/09/15 19:48:00 23580.5000 -2.3011 -0.0695
16/09/15 19:50:00 23580.4939 -2.3009 -0.0695
16/09/15 19:52:00 23580.4848 -2.3011 -0.0694
16/09/15 19:54:00 23580.4758 -2.3012 -0.0694
16/09/15 19:56:00 23580.4667 -2.3016 -0.0695
16/09/15 19:58:00 23580.4577 -2.3017 -0.0695
16/09/15 20:00:00 23580.4487 -2.3021 -0.0695
16/09/15 20:02:00 23580.4396 -2.3022 -0.0694
16/09/15 20:04:00 23580.4306 -2.3024 -0.0694
16/09/15 20:06:00 23580.4217 -2.3027 -0.0695
16/09/15 20:08:00 23580.4127 -2.3029 -0.0695
16/09/15 20:10:00 23580.4053 -2.3030 -0.0695
16/09/15 20:12:00 23580.3963 -2.3030 -0.0694
16/09/15 20:14:00 23580.3874 -2.3033 -0.0695
16/09/15 20:16:00 23580.3785 -2.3035 -0.0694
16/09/15 20:18:00 23580.3696 -2.3039 -0.0695
16/09/15 20:20:00 23580.3607 -2.3040 -0.0695
16/09/15 20:22:00 23580.3518 -2.3042 -0.0694
16/09/15 20:24:00 23580.3429 -2.3045 -0.0695
16/09/15 20:26:00 23580.3341 -2.3045 -0.0694
16/09/15 20:28:00 23580.3252 -2.3048 -0.0695
16/09/15 20:30:00 23580.3164 -2.3050 -0.0694
16/09/15 20:32:00 23580.3076 -2.3051 -0.0694
16/09/15 20:34:00 23580.2988 -2.3054 -0.0695
16/09/15 20:36:00 23580.2900 -2.3056 -0.0695
16/09/15 20:38:00 23580.2782 -2.3061 -0.0694
16/09/15 20:40:00 23580.2709 -2.3061 -0.0694
16/09/15 20:42:00 23580.2622 -2.3064 -0.0695
16/09/15 20:44:00 23580.2535 -2.3066 -0.0695
16/09/15 20:46:00 23580.2447 -2.3067 -0.0695
16/09/15 20:48:00 23580.2360 -2.3069 -0.0694
16/09/15 20:50:00 23580.2273 -2.3071 -0.0694
16/09/15 20:52:00 23580.2186 -2.3074 -0.0695
16/09/15 20:54:00 23580.2099 -2.3074 -0.0694
16/09/15 20:56:00 23580.2013 -2.3077 -0.0695
16/09/15 20:58:00 23580.1927 -2.3079 -0.0695
16/09/15 21:00:00 23580.1810 -2.3084 -0.0694
16/09/15 21:02:00 23580.1724 -2.3085 -0.0695
16/09/15 21:04:00 23580.1637 -2.3087 -0.0694
16/09/15 21:06:00 23580.1551 -2.3088 -0.0695
16/09/15 21:08:00 23580.1481 -2.3090 -0.0695
16/09/15 21:10:00 23580.1395 -2.3090 -0.0694
16/09/15 21:12:00 23580.1310 -2.3093 -0.0695
16/09/15 21:14:00 23580.1224 -2.3094 -0.0694
16/09/15 21:16:00 23580.1109 -2.3099 -0.0695
16/09/15 21:18:00 23580.1023 -2.3101 -0.0694
16/09/15 21:20:00 23580.0938 -2.3102 -0.0695
16/09/15 21:22:00 23580.0853 -2.3104 -0.0694
16/09/15 21:24:00 23580.0769 -2.3106 -0.0694
16/09/15 21:26:00 23580.0669 -2.3108 -0.0695
16/09/15 21:28:00 23580.0585 -2.3112 -0.0695
16/09/15 21:30:00 23580.0500 -2.3112 -0.0694
16/09/15 21:32:00 23580.0416 -2.3113 -0.0695
16/09/15 21:34:00 23580.0332 -2.3116 -0.0695
16/09/15 21:36:00 23580.0217 -2.3120 -0.0695
16/09/15 21:38:00 23580.0133 -2.3123 -0.0695
16/09/15 21:40:00 23580.0050 -2.3125 -0.0694
16/09/15 21:42:00 23579.9966 -2.3124 -0.0694
16/09/15 21:44:00 23579.9883 -2.3127 -0.0695
16/09/15 21:46:00 23579.9784 -2.3129 -0.0694
16/09/15 21:48:00 23579.9701 -2.3130 -0.0694
16/09/15 21:50:00 23579.9618 -2.3134 -0.0695
16/09/15 21:52:00 23579.9535 -2.3133 -0.0694
16/09/15 21:54:00 23579.9421 -2.3138 -0.0695
16/09/15 21:56:00 23579.9339 -2.3142 -0.0695
16/09/15 21:58:00 23579.9256 -2.3141 -0.0695
16/09/15 22:00:00 23579.9189 -2.3141 -0.0694
16/09/15 22:02:00 23579.9076 -2.3146 -0.0695
16/09/15 22:04:00 23579.8994 -2.3147 -0.0695
16/09/15 22:06:00 23579.8912 -2.3149 -0.0695
16/09/15 22:08:00 23579.8800 -2.3154 -0.0695
16/09/15 22:10:00 23579.8718 -2.3155 -0.0695
16/09/15 22:12:00 23579.8636 -2.3157 -0.0695
16/09/15 22:14:00 23579.8540 -2.3158 -0.0695
16/09/15 22:16:00 23579.8458 -2.3160 -0.0694
16/09/15 22:18:00 23579.8377 -2.3163 -0.0694
16/09/15 22:20:00 23579.8265 -2.3166 -0.0695
16/09/15 22:22:00 23579.8184 -2.3167 -0.0695
16/09/15 22:24:00 23579.8104 -2.3169 -0.0695
16/09/15 22:26:00 23579.8007 -2.3170 -0.0695
16/09/15 22:28:00 23579.7927 -2.3172 -0.0694
16/09/15 22:30:00 23579.7847 -2.3175 -0.0695
16/09/15 22:32:00 23579.7736 -2.3178 -0.0695
16/09/15 22:34:00 23579.7656 -2.3180 -0.0695
16/09/15 22:36:00 23579.7575 -2.3181 -0.0695
16/09/15 22:38:00 23579.7480 -2.3182 -0.0695
16/09/15 22:40:00 23579.7400 -2.3184 -0.0694
16/09/15 22:42:00 23579.7321 -2.3185 -0.0695
16/09/15 22:44:00 23579.7211 -2.3190 -0.0695
16/09/15 22:46:00 23579.7131 -2.3192 -0.0694
16/09/15 22:48:00 23579.7037 -2.3194 -0.0696
16/09/15 22:50:00 23579.6958 -2.3194 -0.0695
16/09/15 22:52:00 23579.6879 -2.3196 -0.0694
16/09/15 22:54:00 23579.6769 -2.3200 -0.0695
16/09/15 22:56:00 23579.6690 -2.3202 -0.0695
16/09/15 22:58:00 23579.6596 -2.3203 -0.0695
16/09/15 23:00:00 23579.6518 -2.3205 -0.0695
16/09/15 23:02:00 23579.6409 -2.3210 -0.0695
16/09/15 23:04:00 23579.6331 -2.3209 -0.0694
16/09/15 23:06:00 23579.6237 -2.3212 -0.0695
16/09/15 23:08:00 23579.6160 -2.3214 -0.0695
16/09/15 23:10:00 23579.6082 -2.3214 -0.0694
16/09/15 23:12:00 23579.5973 -2.3218 -0.0695
16/09/15 23:14:00 23579.5896 -2.3220 -0.0695
16/09/15 23:16:00 23579.5803 -2.3221 -0.0694
16/09/15 23:18:00 23579.5726 -2.3223 -0.0695
16/09/15 23:20:00 23579.5618 -2.3227 -0.0695
16/09/15 23:22:00 23579.5541 -2.3229 -0.0695
16/09/15 23:24:00 23579.5449 -2.3230 -0.0694
16/09/15 23:26:00 23579.5372 -2.3231 -0.0696
16/09/15 23:28:00 23579.5265 -2.3236 -0.0695
16/09/15 23:30:00 23579.5188 -2.3236 -0.0695
16/09/15 23:32:00 23579.5081 -2.3239 -0.0694
16/09/15 23:34:00 23579.5005 -2.3240 -0.0695
16/09/15 23:36:00 23579.4914 -2.3244 -0.0694
16/09/15 23:38:00 23579.4837 -2.3243 -0.0695
16/09/15 23:40:00 23579.4731 -2.3248 -0.0695
16/09/15 23:42:00 23579.4656 -2.3249 -0.0695
16/09/15 23:44:00 23579.4565 -2.3251 -0.0695
16/09/15 23:46:00 23579.4458 -2.3254 -0.0694
16/09/15 23:48:00 23579.4383 -2.3255 -0.0695
16/09/15 23:50:00 23579.4293 -2.3258 -0.0695
16/09/15 23:52:00 23579.4217 -2.3258 -0.0695
16/09/15 23:54:00 23579.4112 -2.3263 -0.0695
16/09/15 23:56:00 23579.4037 -2.3262 -0.0695
16/09/15 23:58:00 23579.3947 -2.3265 -0.0695
16/09/16 00:00:00 23579.3842 -2.3268 -0.0695
16/09/16 00:02:00 23579.3768 -2.3270 -0.0694
16/09/16 00:04:00 23579.3663 -2.3273 -0.0694
16/09/16 00:06:00 23579.3589 -2.3274 -0.0695
16/09/16 00:08:00 23579.3499 -2.3275 -0.0695
16/09/16 00:10:00 23579.3395 -2.3280 -0.0694
16/09/16 00:12:00 23579.3321 -2.3279 -0.0695
16/09/16 00:14:00 23579.3232 -2.3283 -0.0695
16/09/16 00:16:00 23579.3158 -2.3283 -0.0694
16/09/16 00:18:00 23579.3055 -2.3287 -0.0695
16/09/16 00:20:00 23579.2966 -2.3288 -0.0695
16/09/16 00:22:00 23579.2893 -2.3290 -0.0696
16/09/16 00:24:00 23579.2789 -2.3293 -0.0694
16/09/16 00:26:00 23579.2686 -2.3296 -0.0695
16/09/16 00:28:00 23579.2613 -2.3297 -0.0695
16/09/16 00:30:00 23579.2525 -2.3298 -0.0695
16/09/16 00:32:00 23579.2422 -2.3302 -0.0694
16/09/16 00:34:00 23579.2350 -2.3303 -0.0695
16/09/16 00:36:00 23579.2262 -2.3304 -0.0695
16/09/16 00:38:00 23579.2160 -2.3309 -0.0695
16/09/16 00:40:00 23579.2088 -2.3308 -0.0695
16/09/16 00:42:00 23579.2001 -2.3309 -0.0694
16/09/16 00:44:00 23579.1898 -2.3314 -0.0695
16/09/16 00:46:00 23579.1796 -2.3317 -0.0694
16/09/16 00:48:00 23579.1725 -2.3317 -0.0694
16/09/16 00:50:00 23579.1638 -2.3320 -0.0695
16/09/16 00:52:00 23579.1536 -2.3323 -0.0695
16/09/16 00:54:00 23579.1465 -2.3324 -0.0695
16/09/16 00:56:00 23579.1379 -2.3325 -0.0695
16/09/16 00:58:00 23579.1278 -2.3328 -0.0695
16/09/16 01:00:00 23579.1192 -2.3329 -0.0694
16/09/16 01:02:00 23579.1121 -2.3331 -0.0695
16/09/16 01:04:00 23579.1020 -2.3334 -0.0694
16/09/16 01:06:00 23579.0920 -2.3336 -0.0695
16/09/16 01:08:00 23579.0834 -2.3338 -0.0695
16/09/16 01:10:00 23579.0764 -2.3339 -0.0695
16/09/16 01:12:00 23579.0664 -2.3342 -0.0695
16/09/16 01:14:00 23579.0579 -2.3345 -0.0696
16/09/16 01:16:00 23579.0479 -2.3346 -0.0694
16/09/16 01:18:00 23579.0379 -2.3351 -0.0694
16/09/16 01:20:00 23579.0324 -2.3349 -0.0694
16/09/16 01:22:00 23579.0225 -2.3352 -0.0695
16/09/16 01:24:00 23579.0125 -2.3356 -0.0695
16/09/16 01:26:00 23579.0041 -2.3358 -0.0695
16/09/16 01:28:00 23578.9942 -2.3361 -0.0694
16/09/16 01:30:00 23578.9873 -2.3360 -0.0695
16/09/16 01:32:00 23578.9789 -2.3361 -0.0695
16/09/16 01:34:00 23578.9690 -2.3366 -0.0695
16/09/16 01:36:00 23578.9591 -2.3369 -0.0695
16/09/16 01:38:00 23578.9508 -2.3370 -0.0695
16/09/16 01:40:00 23578.9409 -2.3373 -0.0695
16/09/16 01:42:00 23578.9341 -2.3373 -0.0694
16/09/16 01:44:00 23578.9258 -2.3376 -0.0695
16/09/16 01:46:00 23578.9160 -2.3379 -0.0694
16/09/16 01:48:00 23578.9062 -2.3380 -0.0694
16/09/16 01:50:00 23578.8979 -2.3382 -0.0696
16/09/16 01:52:00 23578.8881 -2.3385 -0.0695
16/09/16 01:54:00 23578.8799 -2.3387 -0.0695
16/09/16 01:56:00 23578.8701 -2.3390 -0.0695
16/09/16 01:58:00 23578.8634 -2.3389 -0.0695
16/09/16 02:00:00 23578.8552 -2.3390 -0.0695
16/09/16 02:02:00 23578.8455 -2.3393 -0.0694
16/09/16 02:04:00 23578.8358 -2.3396 -0.0694
16/09/16 02:06:00 23578.8277 -2.3399 -0.0695
16/09/16 02:08:00 23578.8180 -2.3401 -0.0696
16/09/16 02:10:00 23578.8098 -2.3403 -0.0695
16/09/16 02:12:00 23578.8002 -2.3404 -0.0694
16/09/16 02:14:00 23578.7906 -2.3409 -0.0695
16/09/16 02:16:00 23578.7825 -2.3410 -0.0694
16/09/16 02:18:00 23578.7728 -2.3413 -0.0695
16/09/16 02:20:00 23578.7648 -2.3413 -0.0696
16/09/16 02:22:00 23578.7552 -2.3416 -0.0695
16/09/16 02:24:00 23578.7456 -2.3419 -0.0695
16/09/16 02:26:00 23578.7376 -2.3421 -0.0694
16/09/16 02:28:00 23578.7280 -2.3423 -0.0695
16/09/16 02:30:00 23578.7200 -2.3424 -0.0696
16/09/16 02:32:00 23578.7136 -2.3424 -0.0695
16/09/16 02:34:00 23578.7040 -2.3427 -0.0695
16/09/16 02:36:00 23578.6961 -2.3428 -0.0694
16/09/16 02:38:00 23578.6866 -2.3429 -0.0694
16/09/16 02:40:00 23578.6771 -2.3434 -0.0696
16/09/16 02:42:00 23578.6692 -2.3435 -0.0695
16/09/16 02:44:00 23578.6567 -2.3441 -0.0695
16/09/16 02:46:00 23578.6488 -2.3443 -0.0695
16/09/16 02:48:00 23578.6394 -2.3445 -0.0695
16/09/16 02:50:00 23578.6315 -2.3446 -0.0696
16/09/16 02:52:00 23578.6221 -2.3447 -0.0694
16/09/16 02:54:00 23578.6143 -2.3448 -0.0695
16/09/16 02:56:00 23578.6049 -2.3451 -0.0695
16/09/16 02:58:00 23578.5956 -2.3454 -0.0694
16/09/16 03:00:00 23578.5878 -2.3455 -0.0695
16/09/16 03:02:00 23578.5784 -2.3458 -0.0695
16/09/16 03:04:00 23578.5706 -2.3459 -0.0695
16/09/16 03:06:00 23578.5613 -2.3462 -0.0696
16/09/16 03:08:00 23578.5520 -2.3463 -0.0694
16/09/16 03:10:00 23578.5443 -2.3464 -0.0694
16/09/16 03:12:00 23578.5350 -2.3467 -0.0695
16/09/16 03:14:00 23578.5273 -2.3468 -0.0695
16/09/16 03:16:00 23578.5181 -2.3471 -0.0695
16/09/16 03:18:00 23578.5074 -2.3475 -0.0695
16/09/16 03:20:00 23578.4982 -2.3478 -0.0695
16/09/16 03:22:00 23578.4905 -2.3479 -0.0696
16/09/16 03:24:00 23578.4813 -2.3480 -0.0694
16/09/16 03:26:00 23578.4721 -2.3483 -0.0695
16/09/16 03:28:00 23578.4645 -2.3482 -0.0695
16/09/16 03:30:00 23578.4553 -2.3485 -0.0694
16/09/16 03:32:00 23578.4477 -2.3486 -0.0695
16/09/16 03:34:00 23578.4356 -2.3492 -0.0695
16/09/16 03:36:00 23578.4280 -2.3493 -0.0695
16/09/16 03:38:00 23578.4189 -2.3496 -0.0696
16/09/16 03:40:00 23578.4114 -2.3497 -0.0696
16/09/16 03:42:00 23578.4023 -2.3498 -0.0695
16/09/16 03:44:00 23578.3933 -2.3501 -0.0696
16/09/16 03:46:00 23578.3827 -2.3504 -0.0694
16/09/16 03:48:00 23578.3752 -2.3505 -0.0694
16/09/16 03:50:00 23578.3662 -2.3508 -0.0695
16/09/16 03:52:00 23578.3572 -2.3510 -0.0695
16/09/16 03:54:00 23578.3497 -2.3509 -0.0695
16/09/16 03:56:00 23578.3392 -2.3514 -0.0695
16/09/16 03:58:00 23578.3303 -2.3517 -0.0695
16/09/16 04:00:00 23578.3213 -2.3519 -0.0696
16/09/16 04:02:00 23578.3139 -2.3519 -0.0695
16/09/16 04:04:00 23578.3050 -2.3522 -0.0695
16/09/16 04:06:00 23578.2946 -2.3526 -0.0695
16/09/16 04:08:00 23578.2857 -2.3527 -0.0695
16/09/16 04:10:00 23578.2783 -2.3528 -0.0695
16/09/16 04:12:00 23578.2694 -2.3529 -0.0695
16/09/16 04:14:00 23578.2591 -2.3533 -0.0695
16/09/16 04:16:00 23578.2502 -2.3536 -0.0695
16/09/16 04:18:00 23578.2429 -2.3535 -0.0695
16/09/16 04:20:00 23578.2341 -2.3538 -0.0694
16/09/16 04:22:00 23578.2238 -2.3543 -0.0695
16/09/16 04:24:00 23578.2150 -2.3544 -0.0695
16/09/16 04:26:00 23578.2077 -2.3544 -0.0695
16/09/16 04:28:00 23578.1975 -2.3549 -0.0696
16/09/16 04:30:00 23578.1887 -2.3550 -0.0696
16/09/16 04:32:00 23578.1800 -2.3553 -0.0695
16/09/16 04:34:00 23578.1728 -2.3552 -0.0695
16/09/16 04:36:00 23578.1625 -2.3556 -0.0696
16/09/16 04:38:00 23578.1538 -2.3559 -0.0695
16/09/16 04:40:00 23578.1451 -2.3560 -0.0695
16/09/16 04:42:00 23578.1349 -2.3562 -0.0695
16/09/16 04:44:00 23578.1263 -2.3563 -0.0694
16/09/16 04:46:00 23578.1191 -2.3564 -0.0695
16/09/16 04:48:00 23578.1090 -2.3569 -0.0696
16/09/16 04:50:00 23578.1004 -2.3570 -0.0694
16/09/16 04:52:00 23578.0918 -2.3572 -0.0695
16/09/16 04:54:00 23578.0816 -2.3575 -0.0695
16/09/16 04:56:00 23578.0746 -2.3576 -0.0695
16/09/16 04:58:00 23578.0660 -2.3577 -0.0694
16/09/16 05:00:00 23578.0560 -2.3581 -0.0695
16/09/16 05:02:00 23578.0474 -2.3582 -0.0694
16/09/16 05:04:00 23578.0374 -2.3587 -0.0695
16/09/16 05:06:00 23578.0288 -2.3587 -0.0695
16/09/16 05:08:00 23578.0219 -2.3588 -0.0695
16/09/16 05:10:00 23578.0118 -2.3591 -0.0695
16/09/16 05:12:00 23578.0034 -2.3594 -0.0696
16/09/16 05:14:00 23577.9934 -2.3596 -0.0695
16/09/16 05:16:00 23577.9849 -2.3599 -0.0695
16/09/16 05:18:00 23577.9780 -2.3598 -0.0695
16/09/16 05:20:00 23577.9665 -2.3603 -0.0695
16/09/16 05:22:00 23577.9597 -2.3603 -0.0695
16/09/16 05:24:00 23577.9497 -2.3606 -0.0695
16/09/16 05:26:00 23577.9414 -2.3609 -0.0695
16/09/16 05:28:00 23577.9314 -2.3611 -0.0695
16/09/16 05:30:00 23577.9231 -2.3614 -0.0696
16/09/16 05:32:00 23577.9163 -2.3613 -0.0695
16/09/16 05:34:00 23577.9049 -2.3617 -0.0695
16/09/16 05:36:00 23577.8981 -2.3618 -0.0696
16/09/16 05:38:00 23577.8867 -2.3622 -0.0696
16/09/16 05:40:00 23577.8800 -2.3622 -0.0695
16/09/16 05:42:00 23577.8702 -2.3626 -0.0696
16/09/16 05:44:00 23577.8619 -2.3627 -0.0696
16/09/16 05:46:00 23577.8521 -2.3629 -0.0695
16/09/16 05:48:00 23577.8439 -2.3632 -0.0695
16/09/16 05:50:00 23577.8341 -2.3635 -0.0695
16/09/16 05:52:00 23577.8259 -2.3636 -0.0695
16/09/16 05:54:00 23577.8162 -2.3640 -0.0695
16/09/16 05:56:00 23577.8095 -2.3639 -0.0695
16/09/16 05:58:00 23577.7983 -2.3643 -0.0695
16/09/16 06:00:00 23577.7916 -2.3642 -0.0695
16/09/16 06:02:00 23577.7804 -2.3648 -0.0696
16/09/16 06:04:00 23577.7738 -2.3647 -0.0696
16/09/16 06:06:00 23577.7642 -2.3650 -0.0695
16/09/16 06:08:00 23577.7530 -2.3654 -0.0695
16/09/16 06:10:00 23577.7464 -2.3655 -0.0696
16/09/16 06:12:00 23577.7368 -2.3657 -0.0695
16/09/16 06:14:00 23577.7287 -2.3658 -0.0695
16/09/16 06:16:00 23577.7192 -2.3661 -0.0695
16/09/16 06:18:00 23577.7111 -2.3662 -0.0695
16/09/16 06:20:00 23577.7016 -2.3666 -0.0695
16/09/16 06:22:00 23577.6920 -2.3669 -0.0695
16/09/16 06:24:00 23577.6840 -2.3669 -0.0695
16/09/16 06:26:00 23577.6745 -2.3672 -0.0695
16/09/16 06:28:00 23577.6665 -2.3673 -0.0694
16/09/16 06:30:00 23577.6570 -2.3675 -0.0695
16/09/16 06:32:00 23577.6475 -2.3679 -0.0696
16/09/16 06:34:00 23577.6396 -2.3680 -0.0695
16/09/16 06:36:00 23577.6301 -2.3683 -0.0695
16/09/16 06:38:00 23577.6222 -2.3684 -0.0695
16/09/16 06:40:00 23577.6128 -2.3686 -0.0695
16/09/16 06:42:00 23577.6034 -2.3689 -0.0694
16/09/16 06:44:00 23577.5955 -2.3689 -0.0694
16/09/16 06:46:00 23577.5861 -2.3692 -0.0694
16/09/16 06:48:00 23577.5767 -2.3694 -0.0695
16/09/16 06:50:00 23577.5689 -2.3697 -0.0695
16/09/16 06:52:00 23577.5595 -2.3699 -0.0695
16/09/16 06:54:00 23577.5502 -2.3702 -0.0695
16/09/16 06:56:00 23577.5424 -2.3702 -0.0695
16/09/16 06:58:00 23577.5331 -2.3707 -0.0696
16/09/16 07:00:00 23577.5238 -2.3709 -0.0696
16/09/16 07:02:00 23577.5160 -2.3710 -0.0695
16/09/16 07:04:00 23577.5068 -2.3712 -0.0696
16/09/16 07:06:00 23577.4975 -2.3715 -0.0696
16/09/16 07:08:00 23577.4898 -2.3716 -0.0696
16/09/16 07:10:00 23577.4806 -2.3718 -0.0696
16/09/16 07:12:00 23577.4713 -2.3720 -0.0696
16/09/16 07:14:00 23577.4606 -2.3724 -0.0696
16/09/16 07:16:00 23577.4545 -2.3724 -0.0696
16/09/16 07:18:00 23577.4453 -2.3726 -0.0696
16/09/16 07:20:00 23577.4346 -2.3728 -0.0695
16/09/16 07:22:00 23577.4285 -2.3727 -0.0695
16/09/16 07:24:00 23577.4193 -2.3730 -0.0695
16/09/16 07:26:00 23577.4087 -2.3735 -0.0696
16/09/16 07:28:00 23577.3996 -2.3738 -0.0696
16/09/16 07:30:00 23577.3920 -2.3739 -0.0696
16/09/16 07:32:00 23577.3829 -2.3741 -0.0695
16/09/16 07:34:00 23577.3738 -2.3744 -0.0696
16/09/16 07:36:00 23577.3648 -2.3746 -0.0696
16/09/16 07:38:00 23577.3557 -2.3749 -0.0696
16/09/16 07:40:00 23577.3482 -2.3748 -0.0695
16/09/16 07:42:00 23577.3392 -2.3750 -0.0695
16/09/16 07:44:00 23577.3302 -2.3752 -0.0695
16/09/16 07:46:00 23577.3196 -2.3756 -0.0695
16/09/16 07:48:00 23577.3107 -2.3759 -0.0695
16/09/16 07:50:00 23577.3032 -2.3760 -0.0695
16/09/16 07:52:00 23577.2943 -2.3762 -0.0695
16/09/16 07:54:00 23577.2853 -2.3765 -0.0695
16/09/16 07:56:00 23577.2764 -2.3767 -0.0695
16/09/16 07:58:00 23577.2675 -2.3769 -0.0695
16/09/16 08:00:00 23577.2570 -2.3773 -0.0695
16/09/16 08:02:00 23577.2512 -2.3771 -0.0695
16/09/16 08:04:00 23577.2408 -2.3775 -0.0695
16/09/16 08:06:00 23577.2319 -2.3777 -0.0695
16/09/16 08:08:00 23577.2230 -2.3779 -0.0695
16/09/16 08:10:00 23577.2142 -2.3782 -0.0695
16/09/16 08:12:00 23577.2054 -2.3784 -0.0695
16/09/16 08:14:00 23577.1951 -2.3788 -0.0695
16/09/16 08:16:00 23577.1893 -2.3787 -0.0696
16/09/16 08:18:00 23577.1790 -2.3789 -0.0695
16/09/16 08:20:00 23577.1702 -2.3792 -0.0696
16/09/16 08:22:00 23577.1614 -2.3794 -0.0695
16/09/16 08:24:00 23577.1527 -2.3794 -0.0695
16/09/16 08:26:00 23577.1439 -2.3797 -0.0695
16/09/16 08:28:00 23577.1337 -2.3801 -0.0696
16/09/16 08:30:00 23577.1250 -2.3803 -0.0695
16/09/16 08:32:00 23577.1163 -2.3805 -0.0696
16/09/16 08:34:00 23577.1076 -2.3808 -0.0696
16/09/16 08:36:00 23577.0974 -2.3810 -0.0696
16/09/16 08:38:00 23577.0887 -2.3813 -0.0695
16/09/16 08:40:00 23577.0831 -2.3810 -0.0695
16/09/16 08:42:00 23577.0730 -2.3814 -0.0695
16/09/16 08:44:00 23577.0644 -2.3816 -0.0696
16/09/16 08:46:00 23577.0558 -2.3818 -0.0696
16/09/16 08:48:00 23577.0472 -2.3821 -0.0695
16/09/16 08:50:00 23577.0371 -2.3823 -0.0695
16/09/16 08:52:00 23577.0285 -2.3826 -0.0695
16/09/16 08:54:00 23577.0199 -2.3828 -0.0696
16/09/16 08:56:00 23577.0114 -2.3828 -0.0695
16/09/16 08:58:00 23577.0013 -2.3832 -0.0695
16/09/16 09:00:00 23576.9928 -2.3835 -0.0695
16/09/16 09:02:00 23576.9843 -2.3837 -0.0696
16/09/16 09:04:00 23576.9758 -2.3837 -0.0696
16/09/16 09:06:00 23576.9674 -2.3840 -0.0695
16/09/16 09:08:00 23576.9574 -2.3842 -0.0695
16/09/16 09:10:00 23576.9489 -2.3844 -0.0696
16/09/16 09:12:00 23576.9405 -2.3845 -0.0695
16/09/16 09:14:00 23576.9321 -2.3849 -0.0696
16/09/16 09:16:00 23576.9221 -2.3851 -0.0695
16/09/16 09:18:00 23576.9137 -2.3853 -0.0696
16/09/16 09:20:00 23576.9053 -2.3854 -0.0695
16/09/16 09:22:00 23576.8939 -2.3859 -0.0696
16/09/16 09:24:00 23576.8856 -2.3860 -0.0695
16/09/16 09:26:00 23576.8772 -2.3862 -0.0695
16/09/16 09:28:00 23576.8674 -2.3866 -0.0696
16/09/16 09:30:00 23576.8590 -2.3867 -0.0695
16/09/16 09:32:00 23576.8507 -2.3869 -0.0696
16/09/16 09:34:00 23576.8424 -2.3869 -0.0695
16/09/16 09:36:00 23576.8326 -2.3871 -0.0695
16/09/16 09:38:00 23576.8244 -2.3876 -0.0696
16/09/16 09:40:00 23576.8161 -2.3876 -0.0696
16/09/16 09:42:00 23576.8079 -2.3879 -0.0696
16/09/16 09:44:00 23576.7996 -2.3879 -0.0695
16/09/16 09:46:00 23576.7884 -2.3883 -0.0694
16/09/16 09:48:00 23576.7786 -2.3887 -0.0695
16/09/16 09:50:00 23576.7705 -2.3889 -0.0696
16/09/16 09:52:00 23576.7623 -2.3889 -0.0696
16/09/16 09:54:00 23576.7541 -2.3892 -0.0695
16/09/16 09:56:00 23576.7444 -2.3894 -0.0695
16/09/16 09:58:00 23576.7363 -2.3894 -0.0695
16/09/16 10:00:00 23576.7251 -2.3900 -0.0696
16/09/16 10:02:00 23576.7170 -2.3902 -0.0696
16/09/16 10:04:00 23576.7089 -2.3902 -0.0695
16/09/16 10:06:00 23576.7008 -2.3903 -0.0694
16/09/16 10:08:00 23576.6912 -2.3907 -0.0695
16/09/16 10:10:00 23576.6832 -2.3907 -0.0695
16/09/16 10:12:00 23576.6721 -2.3913 -0.0696
16/09/16 10:14:00 23576.6640 -2.3913 -0.0696
16/09/16 10:16:00 23576.6560 -2.3915 -0.0696
16/09/16 10:18:00 23576.6480 -2.3916 -0.0696
16/09/16 10:20:00 23576.6385 -2.3918 -0.0695
16/09/16 10:22:00 23576.6290 -2.3922 -0.0696
16/09/16 10:24:00 23576.6195 -2.3924 -0.0695
16/09/16 10:26:00 23576.6116 -2.3926 -0.0695
16/09/16 10:28:00 23576.6036 -2.3927 -0.0695
16/09/16 10:30:00 23576.5957 -2.3927 -0.0695
16/09/16 10:32:00 23576.5847 -2.3933 -0.0696
16/09/16 10:34:00 23576.5768 -2.3933 -0.0696
16/09/16 10:36:00 23576.5674 -2.3935 -0.0696
16/09/16 10:38:00 23576.5595 -2.3937 -0.0695
16/09/16 10:40:00 23576.5486 -2.3941 -0.0695
16/09/16 10:42:00 23576.5408 -2.3943 -0.0696
16/09/16 10:44:00 23576.5329 -2.3944 -0.0696
16/09/16 10:46:00 23576.5236 -2.3946 -0.0696
16/09/16 10:48:00 23576.5142 -2.3948 -0.0696
16/09/16 10:50:00 23576.5049 -2.3951 -0.0696
16/09/16 10:52:00 23576.4971 -2.3952 -0.0696
16/09/16 10:54:00 23576.4863 -2.3956 -0.0695
16/09/16 10:56:00 23576.4785 -2.3956 -0.0695
16/09/16 10:58:00 23576.4708 -2.3958 -0.0696
16/09/16 11:00:00 23576.4600 -2.3964 -0.0696
16/09/16 11:02:00 23576.4523 -2.3964 -0.0696
16/09/16 11:04:00 23576.4431 -2.3966 -0.0696
16/09/16 11:06:00 23576.4338 -2.3968 -0.0696
16/09/16 11:08:00 23576.4246 -2.3972 -0.0696
16/09/16 11:10:00 23576.4170 -2.3973 -0.0696
16/09/16 11:12:00 23576.4063 -2.3976 -0.0695
16/09/16 11:14:00 23576.3986 -2.3977 -0.0695
16/09/16 11:16:00 23576.3910 -2.3979 -0.0696
16/09/16 11:18:00 23576.3803 -2.3982 -0.0696
16/09/16 11:20:00 23576.3727 -2.3983 -0.0696
16/09/16 11:22:00 23576.3636 -2.3985 -0.0696
16/09/16 11:24:00 23576.3545 -2.3989 -0.0695
16/09/16 11:26:00 23576.3454 -2.3991 -0.0696
16/09/16 11:28:00 23576.3379 -2.3989 -0.0695
16/09/16 11:30:00 23576.3273 -2.3993 -0.0695
16/09/16 11:32:00 23576.3198 -2.3995 -0.0696
16/09/16 11:34:00 23576.3092 -2.3999 -0.0696
16/09/16 11:36:00 23576.3017 -2.3999 -0.0695
16/09/16 11:38:00 23576.2942 -2.4000 -0.0695
16/09/16 11:40:00 23576.2837 -2.4005 -0.0696
16/09/16 11:42:00 23576.2762 -2.4005 -0.0696
16/09/16 11:44:00 23576.2657 -2.4009 -0.0696
16/09/16 11:46:00 23576.2583 -2.4009 -0.0696
16/09/16 11:48:00 23576.2478 -2.4013 -0.0695
16/09/16 11:50:00 23576.2389 -2.4015 -0.0695
16/09/16 11:52:00 23576.2315 -2.4015 -0.0696
16/09/16 11:54:00 23576.2211 -2.4019 -0.0695
16/09/16 11:56:00 23576.2137 -2.4021 -0.0696
16/09/16 11:58:00 23576.2033 -2.4025 -0.0696
16/09/16 12:00:00 23576.1959 -2.4023 -0.0695
16/09/16 12:02:00 23576.1856 -2.4029 -0.0696
16/09/16 12:04:00 23576.1783 -2.4029 -0.0696
16/09/16 12:06:00 23576.1679 -2.4033 -0.0695
16/09/16 12:08:00 23576.1606 -2.4033 -0.0696
16/09/16 12:10:00 23576.1503 -2.4037 -0.0695
16/09/16 12:12:00 23576.1430 -2.4037 -0.0695
16/09/16 12:14:00 23576.1327 -2.4041 -0.0695
16/09/16 12:16:00 23576.1255 -2.4041 -0.0696
16/09/16 12:18:00 23576.1152 -2.4044 -0.0696
16/09/16 12:20:00 23576.1065 -2.4046 -0.0696
16/09/16 12:22:00 23576.0978 -2.4048 -0.0695
16/09/16 12:24:00 23576.0891 -2.4052 -0.0696
16/09/16 12:26:00 23576.0788 -2.4054 -0.0695
16/09/16 12:28:00 23576.0717 -2.4054 -0.0695
16/09/16 12:30:00 23576.0615 -2.4057 -0.0696
16/09/16 12:32:00 23576.0543 -2.4058 -0.0695
16/09/16 12:34:00 23576.0442 -2.4061 -0.0696
16/09/16 12:36:00 23576.0340 -2.4065 -0.0696
16/09/16 12:38:00 23576.0269 -2.4065 -0.0695
16/09/16 12:40:00 23576.0168 -2.4069 -0.0696
16/09/16 12:42:00 23576.0097 -2.4069 -0.0695
16/09/16 12:44:00 23575.9996 -2.4073 -0.0695
16/09/16 12:46:00 23575.9926 -2.4073 -0.0696
16/09/16 12:48:00 23575.9825 -2.4077 -0.0696
16/09/16 12:50:00 23575.9724 -2.4080 -0.0697
16/09/16 12:52:00 23575.9654 -2.4081 -0.0696
16/09/16 12:54:00 23575.9554 -2.4083 -0.0695
16/09/16 12:56:00 23575.9484 -2.4083 -0.0695
16/09/16 12:58:00 23575.9384 -2.4088 -0.0696
16/09/16 13:00:00 23575.9284 -2.4089 -0.0696
16/09/16 13:02:00 23575.9215 -2.4090 -0.0695
16/09/16 13:04:00 23575.9115 -2.4093 -0.0696
16/09/16 13:06:00 23575.9015 -2.4097 -0.0696
16/09/16 13:08:00 23575.8946 -2.4096 -0.0695
16/09/16 13:10:00 23575.8847 -2.4101 -0.0695
16/09/16 13:12:00 23575.8748 -2.4105 -0.0695
16/09/16 13:14:00 23575.8679 -2.4103 -0.0695
16/09/16 13:16:00 23575.8580 -2.4108 -0.0696
16/09/16 13:18:00 23575.8481 -2.4110 -0.0696
16/09/16 13:20:00 23575.8413 -2.4110 -0.0695
16/09/16 13:22:00 23575.8315 -2.4114 -0.0696
16/09/16 13:24:00 23575.8216 -2.4117 -0.0696
16/09/16 13:26:00 23575.8148 -2.4116 -0.0696
16/09/16 13:28:00 23575.8050 -2.4119 -0.0696
16/09/16 13:30:00 23575.7952 -2.4123 -0.0695
16/09/16 13:32:00 23575.7884 -2.4121 -0.0695
16/09/16 13:34:00 23575.7787 -2.4126 -0.0696
16/09/16 13:36:00 23575.7689 -2.4128 -0.0695
16/09/16 13:38:00 23575.7592 -2.4132 -0.0695
16/09/16 13:40:00 23575.7525 -2.4132 -0.0696
16/09/16 13:42:00 23575.7428 -2.4135 -0.0696
16/09/16 13:44:00 23575.7330 -2.4137 -0.0696
16/09/16 13:46:00 23575.7249 -2.4139 -0.0696
16/09/16 13:48:00 23575.7167 -2.4141 -0.0696
16/09/16 13:50:00 23575.7070 -2.4142 -0.0696
16/09/16 13:52:00 23575.6989 -2.4144 -0.0695
16/09/16 13:54:00 23575.6892 -2.4148 -0.0695
16/09/16 13:56:00 23575.6827 -2.4148 -0.0696
16/09/16 13:58:00 23575.6730 -2.4152 -0.0696
16/09/16 14:00:00 23575.6634 -2.4153 -0.0696
16/09/16 14:02:00 23575.6538 -2.4157 -0.0696
16/09/16 14:04:00 23575.6473 -2.4157 -0.0696
16/09/16 14:06:00 23575.6377 -2.4158 -0.0696
16/09/16 14:08:00 23575.6282 -2.4162 -0.0697
16/09/16 14:10:00 23575.6186 -2.4164 -0.0695
16/09/16 14:12:00 23575.6091 -2.4167 -0.0696
16/09/16 14:14:00 23575.6026 -2.4167 -0.0696
16/09/16 14:16:00 23575.5931 -2.4169 -0.0695
16/09/16 14:18:00 23575.5836 -2.4173 -0.0695
16/09/16 14:20:00 23575.5742 -2.4176 -0.0696
16/09/16 14:22:00 23575.5647 -2.4178 -0.0695
16/09/16 14:24:00 23575.5568 -2.4179 -0.0696
16/09/16 14:26:00 23575.5489 -2.4181 -0.0696
16/09/16 14:28:00 23575.5409 -2.4181 -0.0696
16/09/16 14:30:00 23575.5315 -2.4185 -0.0696
16/09/16 14:32:00 23575.5221 -2.4186 -0.0696
16/09/16 14:34:00 23575.5127 -2.4190 -0.0696
16/09/16 14:36:00 23575.5034 -2.4193 -0.0696
16/09/16 14:38:00 23575.4940 -2.4195 -0.0696
16/09/16 14:40:00 23575.4847 -2.4198 -0.0695
16/09/16 14:42:00 23575.4784 -2.4197 -0.0695
16/09/16 14:44:00 23575.4690 -2.4198 -0.0695
16/09/16 14:46:00 23575.4597 -2.4203 -0.0697
16/09/16 14:48:00 23575.4505 -2.4205 -0.0695
16/09/16 14:50:00 23575.4427 -2.4207 -0.0696
16/09/16 14:52:00 23575.4334 -2.4208 -0.0696
16/09/16 14:54:00 23575.4242 -2.4210 -0.0695
16/09/16 14:56:00 23575.4149 -2.4213 -0.0696
16/09/16 14:58:00 23575.4057 -2.4215 -0.0695
16/09/16 15:00:00 23575.3965 -2.4218 -0.0696
16/09/16 15:02:00 23575.3873 -2.4222 -0.0696
16/09/16 15:04:00 23575.3781 -2.4223 -0.0696
16/09/16 15:06:00 23575.3704 -2.4225 -0.0696
16/09/16 15:08:00 23575.3628 -2.4225 -0.0696
16/09/16 15:10:00 23575.3552 -2.4227 -0.0696
16/09/16 15:12:00 23575.3460 -2.4229 -0.0695
16/09/16 15:14:00 23575.3369 -2.4230 -0.0695
16/09/16 15:16:00 23575.3278 -2.4234 -0.0695
16/09/16 15:18:00 23575.3187 -2.4235 -0.0695
16/09/16 15:20:00 23575.3096 -2.4238 -0.0696
16/09/16 15:22:00 23575.3005 -2.4240 -0.0695
16/09/16 15:24:00 23575.2915 -2.4243 -0.0696
16/09/16 15:26:00 23575.2839 -2.4243 -0.0696
16/09/16 15:28:00 23575.2749 -2.4245 -0.0695
16/09/16 15:30:00 23575.2659 -2.4248 -0.0696
16/09/16 15:32:00 23575.2569 -2.4250 -0.0696
16/09/16 15:34:00 23575.2479 -2.4253 -0.0697
16/09/16 15:36:00 23575.2389 -2.4255 -0.0696
16/09/16 15:38:00 23575.2299 -2.4256 -0.0696
16/09/16 15:40:00 23575.2194 -2.4261 -0.0697
16/09/16 15:42:00 23575.2105 -2.4263 -0.0696
16/09/16 15:44:00 23575.2016 -2.4266 -0.0696
16/09/16 15:46:00 23575.1926 -2.4267 -0.0696
16/09/16 15:48:00 23575.1837 -2.4271 -0.0696
16/09/16 15:50:00 23575.1749 -2.4272 -0.0696
16/09/16 15:52:00 23575.1675 -2.4272 -0.0696
16/09/16 15:54:00 23575.1586 -2.4274 -0.0695
16/09/16 15:56:00 23575.1498 -2.4276 -0.0695
16/09/16 15:58:00 23575.1409 -2.4279 -0.0696
16/09/16 16:00:00 23575.1321 -2.4281 -0.0695
16/09/16 16:02:00 23575.1233 -2.4284 -0.0696
16/09/16 16:04:00 23575.1145 -2.4285 -0.0696
16/09/16 16:06:00 23575.1042 -2.4289 -0.0695
16/09/16 16:08:00 23575.0954 -2.4290 -0.0695
16/09/16 16:10:00 23575.0867 -2.4293 -0.0696
16/09/16 16:12:00 23575.0779 -2.4295 -0.0696
16/09/16 16:14:00 23575.0692 -2.4297 -0.0695
16/09/16 16:16:00 23575.0620 -2.4298 -0.0696
16/09/16 16:18:00 23575.0533 -2.4300 -0.0696
16/09/16 16:20:00 23575.0446 -2.4301 -0.0696
16/09/16 16:22:00 23575.0328 -2.4306 -0.0696
16/09/16 16:24:00 23575.0242 -2.4309 -0.0696
16/09/16 16:26:00 23575.0170 -2.4309 -0.0696
16/09/16 16:28:00 23575.0084 -2.4311 -0.0696
16/09/16 16:30:00 23574.9998 -2.4312 -0.0696
16/09/16 16:32:00 23574.9911 -2.4314 -0.0695
16/09/16 16:34:00 23574.9795 -2.4320 -0.0697
16/09/16 16:36:00 23574.9724 -2.4320 -0.0696
16/09/16 16:38:00 23574.9638 -2.4321 -0.0696
16/09/16 16:40:00 23574.9553 -2.4323 -0.0696
16/09/16 16:42:00 23574.9467 -2.4326 -0.0696
16/09/16 16:44:00 23574.9351 -2.4329 -0.0695
16/09/16 16:46:00 23574.9281 -2.4331 -0.0696
16/09/16 16:48:00 23574.9196 -2.4332 -0.0696
16/09/16 16:50:00 23574.9111 -2.4334 -0.0696
16/09/16 16:52:00 23574.9026 -2.4335 -0.0696
16/09/16 16:54:00 23574.8911 -2.4342 -0.0696
16/09/16 16:56:00 23574.8842 -2.4340 -0.0696
16/09/16 16:58:00 23574.8757 -2.4343 -0.0696
16/09/16 17:00:00 23574.8673 -2.4345 -0.0696
16/09/16 17:02:00 23574.8558 -2.4349 -0.0696
16/09/16 17:04:00 23574.8474 -2.4350 -0.0696
16/09/16 17:06:00 23574.8406 -2.4352 -0.0696
16/09/16 17:08:00 23574.8291 -2.4355 -0.0696
16/09/16 17:10:00 23574.8208 -2.4358 -0.0696
16/09/16 17:12:00 23574.8124 -2.4358 -0.0696
16/09/16 17:14:00 23574.8040 -2.4361 -0.0696
16/09/16 17:16:00 23574.7942 -2.4365 -0.0695
16/09/16 17:18:00 23574.7859 -2.4366 -0.0696
16/09/16 17:20:00 23574.7776 -2.4367 -0.0696
16/09/16 17:22:00 23574.7678 -2.4370 -0.0695
16/09/16 17:24:00 23574.7595 -2.4372 -0.0696
16/09/16 17:26:00 23574.7512 -2.4373 -0.0696
16/09/16 17:28:00 23574.7399 -2.4378 -0.0695
16/09/16 17:30:00 23574.7332 -2.4377 -0.0696
16/09/16 17:32:00 23574.7250 -2.4379 -0.0695
16/09/16 17:34:00 23574.7137 -2.4384 -0.0695
16/09/16 17:36:00 23574.7055 -2.4385 -0.0696
16/09/16 17:38:00 23574.6973 -2.4387 -0.0695
16/09/16 17:40:00 23574.6876 -2.4389 -0.0696
16/09/16 17:42:00 23574.6795 -2.4391 -0.0695
16/09/16 17:44:00 23574.6713 -2.4392 -0.0695
16/09/16 17:46:00 23574.6616 -2.4395 -0.0696
16/09/16 17:48:00 23574.6535 -2.4397 -0.0696
16/09/16 17:50:00 23574.6454 -2.4398 -0.0696
16/09/16 17:52:00 23574.6343 -2.4402 -0.0696
16/09/16 17:54:00 23574.6277 -2.4403 -0.0696
16/09/16 17:56:00 23574.6166 -2.4407 -0.0696
16/09/16 17:58:00 23574.6085 -2.4409 -0.0696
16/09/16 18:00:00 23574.6005 -2.4408 -0.0696
16/09/16 18:02:00 23574.5909 -2.4413 -0.0696
16/09/16 18:04:00 23574.5829 -2.4413 -0.0696
16/09/16 18:06:00 23574.5719 -2.4419 -0.0696
16/09/16 18:08:00 23574.5654 -2.4417 -0.0696
16/09/16 18:10:00 23574.5574 -2.4418 -0.0696
16/09/16 18:12:00 23574.5464 -2.4423 -0.0696
16/09/16 18:14:00 23574.5385 -2.4424 -0.0696
16/09/16 18:16:00 23574.5290 -2.4427 -0.0696
16/09/16 18:18:00 23574.5211 -2.4429 -0.0696
16/09/16 18:20:00 23574.5101 -2.4433 -0.0696
16/09/16 18:22:00 23574.5037 -2.4431 -0.0696
16/09/16 18:24:00 23574.4928 -2.4437 -0.0697
16/09/16 18:26:00 23574.4849 -2.4437 -0.0696
16/09/16 18:28:00 23574.4755 -2.4440 -0.0696
16/09/16 18:30:00 23574.4677 -2.4441 -0.0696
16/09/16 18:32:00 23574.4568 -2.4446 -0.0696
16/09/16 18:34:00 23574.4490 -2.4446 -0.0695
16/09/16 18:36:00 23574.4397 -2.4450 -0.0697
16/09/16 18:38:00 23574.4319 -2.4450 -0.0695
16/09/16 18:40:00 23574.4225 -2.4453 -0.0696
16/09/16 18:42:00 23574.4148 -2.4454 -0.0696
16/09/16 18:44:00 23574.4040 -2.4459 -0.0696
16/09/16 18:46:00 23574.3962 -2.4460 -0.0697
16/09/16 18:48:00 23574.3870 -2.4461 -0.0695
16/09/16 18:50:00 23574.3793 -2.4462 -0.0696
16/09/16 18:52:00 23574.3685 -2.4467 -0.0696
16/09/16 18:54:00 23574.3623 -2.4467 -0.0696
16/09/16 18:56:00 23574.3516 -2.4471 -0.0696
16/09/16 18:58:00 23574.3439 -2.4471 -0.0695
16/09/16 19:00:00 23574.3348 -2.4474 -0.0696
16/09/16 19:02:00 23574.3241 -2.4476 -0.0695
16/09/16 19:04:00 23574.3165 -2.4480 -0.0696
16/09/16 19:06:00 23574.3073 -2.4481 -0.0695
16/09/16 19:08:00 23574.2997 -2.4482 -0.0696
16/09/16 19:10:00 23574.2891 -2.4486 -0.0696
16/09/16 19:12:00 23574.2800 -2.4488 -0.0696
16/09/16 19:14:00 23574.2724 -2.4489 -0.0696
16/09/16 19:16:00 23574.2618 -2.4492 -0.0695
16/09/16 19:18:00 23574.2558 -2.4493 -0.0696
16/09/16 19:20:00 23574.2452 -2.4496 -0.0696
16/09/16 19:22:00 23574.2362 -2.4498 -0.0697
16/09/16 19:24:00 23574.2287 -2.4500 -0.0696
16/09/16 19:26:00 23574.2182 -2.4503 -0.0696
16/09/16 19:28:00 23574.2107 -2.4504 -0.0696
16/09/16 19:30:00 23574.2017 -2.4505 -0.0696
16/09/16 19:32:00 23574.1912 -2.4509 -0.0696
16/09/16 19:34:00 23574.1838 -2.4511 -0.0696
16/09/16 19:36:00 23574.1749 -2.4512 -0.0696
16/09/16 19:38:00 23574.1644 -2.4516 -0.0696
16/09/16 19:40:00 23574.1585 -2.4514 -0.0695
16/09/16 19:42:00 23574.1481 -2.4519 -0.0695
16/09/16 19:44:00 23574.1392 -2.4521 -0.0696
16/09/16 19:46:00 23574.1319 -2.4521 -0.0695
16/09/16 19:48:00 23574.1215 -2.4526 -0.0695
16/09/16 19:50:00 23574.1126 -2.4526 -0.0696
16/09/16 19:52:00 23574.1023 -2.4531 -0.0696
16/09/16 19:54:00 23574.0950 -2.4532 -0.0696
16/09/16 19:56:00 23574.0862 -2.4533 -0.0696
16/09/16 19:58:00 23574.0759 -2.4537 -0.0697
16/09/16 20:00:00 23574.0686 -2.4537 -0.0695
16/09/16 20:02:00 23574.0598 -2.4540 -0.0696
16/09/16 20:04:00 23574.0495 -2.4545 -0.0696
16/09/16 20:06:00 23574.0408 -2.4545 -0.0696
16/09/16 20:08:00 23574.0336 -2.4547 -0.0696
16/09/16 20:10:00 23574.0233 -2.4549 -0.0696
16/09/16 20:12:00 23574.0146 -2.4552 -0.0696
16/09/16 20:14:00 23574.0044 -2.4557 -0.0696
16/09/16 20:16:00 23573.9988 -2.4555 -0.0695
16/09/16 20:18:00 23573.9886 -2.4557 -0.0695
16/09/16 20:20:00 23573.9799 -2.4560 -0.0695
16/09/16 20:22:00 23573.9698 -2.4563 -0.0696
16/09/16 20:24:00 23573.9627 -2.4564 -0.0696
16/09/16 20:26:00 23573.9540 -2.4565 -0.0696
16/09/16 20:28:00 23573.9439 -2.4569 -0.0696
16/09/16 20:30:00 23573.9353 -2.4572 -0.0697
16/09/16 20:32:00 23573.9252 -2.4573 -0.0695
16/09/16 20:34:00 23573.9182 -2.4574 -0.0696
16/09/16 20:36:00 23573.9097 -2.4577 -0.0697
16/09/16 20:38:00 23573.8996 -2.4579 -0.0696
16/09/16 20:40:00 23573.8911 -2.4582 -0.0697
16/09/16 20:42:00 23573.8810 -2.4585 -0.0696
16/09/16 20:44:00 23573.8725 -2.4585 -0.0696
16/09/16 20:46:00 23573.8656 -2.4587 -0.0696
16/09/16 20:48:00 23573.8556 -2.4589 -0.0696
16/09/16 20:50:00 23573.8471 -2.4592 -0.0696
16/09/16 20:52:00 23573.8371 -2.4595 -0.0697
16/09/16 20:54:00 23573.8287 -2.4596 -0.0696
16/09/16 20:56:00 23573.8188 -2.4600 -0.0697
16/09/16 20:58:00 23573.8104 -2.4601 -0.0696
16/09/16 21:00:00 23573.8035 -2.4600 -0.0696
16/09/16 21:02:00 23573.7936 -2.4605 -0.0696
16/09/16 21:04:00 23573.7852 -2.4606 -0.0696
16/09/16 21:06:00 23573.7753 -2.4610 -0.0696
16/09/16 21:08:00 23573.7670 -2.4611 -0.0696
16/09/16 21:10:00 23573.7571 -2.4614 -0.0696
16/09/16 21:12:00 23573.7488 -2.4616 -0.0696
16/09/16 21:14:00 23573.7390 -2.4619 -0.0696
16/09/16 21:16:00 23573.7307 -2.4620 -0.0696
16/09/16 21:18:00 23573.7209 -2.4624 -0.0696
16/09/16 21:20:00 23573.7157 -2.4622 -0.0696
16/09/16 21:22:00 23573.7059 -2.4625 -0.0695
16/09/16 21:24:00 23573.6962 -2.4629 -0.0696
16/09/16 21:26:00 23573.6879 -2.4630 -0.0696
16/09/16 21:28:00 23573.6782 -2.4633 -0.0695
16/09/16 21:30:00 23573.6700 -2.4634 -0.0696
16/09/16 21:32:00 23573.6603 -2.4638 -0.0696
16/09/16 21:34:00 23573.6521 -2.4639 -0.0696
16/09/16 21:36:00 23573.6424 -2.4642 -0.0695
16/09/16 21:38:00 23573.6343 -2.4644 -0.0697
16/09/16 21:40:00 23573.6246 -2.4646 -0.0696
16/09/16 21:42:00 23573.6165 -2.4647 -0.0696
16/09/16 21:44:00 23573.6069 -2.4652 -0.0696
16/09/16 21:46:00 23573.5988 -2.4653 -0.0696
16/09/16 21:48:00 23573.5892 -2.4655 -0.0695
16/09/16 21:50:00 23573.5811 -2.4656 -0.0696
16/09/16 21:52:00 23573.5716 -2.4660 -0.0696
16/09/16 21:54:00 23573.5635 -2.4659 -0.0696
16/09/16 21:56:00 23573.5540 -2.4664 -0.0696
16/09/16 21:58:00 23573.5459 -2.4665 -0.0696
16/09/16 22:00:00 23573.5364 -2.4667 -0.0696
16/09/16 22:02:00 23573.5284 -2.4668 -0.0696
16/09/16 22:04:00 23573.5189 -2.4672 -0.0696
16/09/16 22:06:00 23573.5110 -2.4671 -0.0695
16/09/16 22:08:00 23573.5015 -2.4676 -0.0696
16/09/16 22:10:00 23573.4936 -2.4677 -0.0696
16/09/16 22:12:00 23573.4841 -2.4679 -0.0696
16/09/16 22:14:00 23573.4731 -2.4683 -0.0695
16/09/16 22:16:00 23573.4653 -2.4686 -0.0697
16/09/16 22:18:00 23573.4558 -2.4688 -0.0696
16/09/16 22:20:00 23573.4480 -2.4687 -0.0695
16/09/16 22:22:00 23573.4386 -2.4691 -0.0696
16/09/16 22:24:00 23573.4307 -2.4692 -0.0696
16/09/16 22:26:00 23573.4214 -2.4695 -0.0696
16/09/16 22:28:00 23573.4136 -2.4696 -0.0696
16/09/16 22:30:00 23573.4042 -2.4700 -0.0697
16/09/16 22:32:00 23573.3964 -2.4699 -0.0695
16/09/16 22:34:00 23573.3841 -2.4704 -0.0696
16/09/16 22:36:00 23573.3763 -2.4707 -0.0696
16/09/16 22:38:00 23573.3670 -2.4710 -0.0696
16/09/16 22:40:00 23573.3593 -2.4709 -0.0696
16/09/16 22:42:00 23573.3500 -2.4713 -0.0696
16/09/16 22:44:00 23573.3423 -2.4714 -0.0696
16/09/16 22:46:00 23573.3331 -2.4716 -0.0696
16/09/16 22:48:00 23573.3224 -2.4720 -0.0696
16/09/16 22:50:00 23573.3147 -2.4721 -0.0696
16/09/16 22:52:00 23573.3055 -2.4723 -0.0696
16/09/16 22:54:00 23573.2979 -2.4725 -0.0695
16/09/16 22:56:00 23573.2887 -2.4727 -0.0696
16/09/16 22:58:00 23573.2811 -2.4728 -0.0696
16/09/16 23:00:00 23573.2704 -2.4733 -0.0697
16/09/16 23:02:00 23573.2613 -2.4734 -0.0696
16/09/16 23:04:00 23573.2522 -2.4737 -0.0695
16/09/16 23:06:00 23573.2446 -2.4737 -0.0696
16/09/16 23:08:00 23573.2355 -2.4740 -0.0695
16/09/16 23:10:00 23573.2249 -2.4743 -0.0696
16/09/16 23:12:00 23573.2174 -2.4744 -0.0696
16/09/16 23:14:00 23573.2084 -2.4747 -0.0696
16/09/16 23:16:00 23573.2009 -2.4748 -0.0696
16/09/16 23:18:00 23573.1903 -2.4751 -0.0696
16/09/16 23:20:00 23573.1813 -2.4754 -0.0696
16/09/16 23:22:00 23573.1738 -2.4755 -0.0696
16/09/16 23:24:00 23573.1649 -2.4757 -0.0696
16/09/16 23:26:00 23573.1544 -2.4761 -0.0696
16/09/16 23:28:00 23573.1454 -2.4763 -0.0696
16/09/16 23:30:00 23573.1380 -2.4764 -0.0697
16/09/16 23:32:00 23573.1291 -2.4765 -0.0695
16/09/16 23:34:00 23573.1186 -2.4768 -0.0696
16/09/16 23:36:00 23573.1113 -2.4770 -0.0695
16/09/16 23:38:00 23573.1024 -2.4774 -0.0696
16/09/16 23:40:00 23573.0950 -2.4773 -0.0696
16/09/16 23:42:00 23573.0846 -2.4777 -0.0696
16/09/16 23:44:00 23573.0758 -2.4779 -0.0696
16/09/16 23:46:00 23573.0685 -2.4780 -0.0696
16/09/16 23:48:00 23573.0566 -2.4785 -0.0696
16/09/16 23:50:00 23573.0493 -2.4784 -0.0695
16/09/16 23:52:00 23573.0405 -2.4786 -0.0696
16/09/16 23:54:00 23573.0302 -2.4790 -0.0696
16/09/16 23:56:00 23573.0230 -2.4791 -0.0696
16/09/16 23:58:00 23573.0142 -2.4793 -0.0696
16/09/17 00:00:00 23573.0040 -2.4797 -0.0696
16/09/17 00:02:00 23572.9968 -2.4798 -0.0696
16/09/17 00:04:00 23572.9881 -2.4800 -0.0696
16/09/17 00:06:00 23572.9778 -2.4802 -0.0696
16/09/17 00:08:00 23572.9691 -2.4805 -0.0696
16/09/17 00:10:00 23572.9589 -2.4809 -0.0696
16/09/17 00:12:00 23572.9518 -2.4809 -0.0696
16/09/17 00:14:00 23572.9431 -2.4812 -0.0696
16/09/17 00:16:00 23572.9330 -2.4814 -0.0696
16/09/17 00:18:00 23572.9259 -2.4815 -0.0696
16/09/17 00:20:00 23572.9173 -2.4817 -0.0697
16/09/17 00:22:00 23572.9071 -2.4821 -0.0696
16/09/17 00:24:00 23572.8985 -2.4821 -0.0695
16/09/17 00:26:00 23572.8884 -2.4825 -0.0696
16/09/17 00:28:00 23572.8814 -2.4826 -0.0696
16/09/17 00:30:00 23572.8713 -2.4829 -0.0697
16/09/17 00:32:00 23572.8628 -2.4832 -0.0697
16/09/17 00:34:00 23572.8558 -2.4831 -0.0696
16/09/17 00:36:00 23572.8458 -2.4833 -0.0695
16/09/17 00:38:00 23572.8373 -2.4835 -0.0695
16/09/17 00:40:00 23572.8273 -2.4839 -0.0696
16/09/17 00:42:00 23572.8188 -2.4841 -0.0697
16/09/17 00:44:00 23572.8088 -2.4843 -0.0695
16/09/17 00:46:00 23572.8019 -2.4844 -0.0696
16/09/17 00:48:00 23572.7919 -2.4848 -0.0696
16/09/17 00:50:00 23572.7835 -2.4850 -0.0696
16/09/17 00:52:00 23572.7736 -2.4854 -0.0696
16/09/17 00:54:00 23572.7652 -2.4853 -0.0695
16/09/17 00:56:00 23572.7553 -2.4856 -0.0695
16/09/17 00:58:00 23572.7485 -2.4857 -0.0696
16/09/17 01:00:00 23572.7386 -2.4861 -0.0696
16/09/17 01:02:00 23572.7303 -2.4863 -0.0696
16/09/17 01:04:00 23572.7204 -2.4865 -0.0696
16/09/17 01:06:00 23572.7121 -2.4867 -0.0696
16/09/17 01:08:00 23572.7023 -2.4869 -0.0696
16/09/17 01:10:00 23572.6955 -2.4870 -0.0696
16/09/17 01:12:00 23572.6857 -2.4874 -0.0695
16/09/17 01:14:00 23572.6774 -2.4874 -0.0696
16/09/17 01:16:00 23572.6677 -2.4876 -0.0695
16/09/17 01:18:00 23572.6594 -2.4879 -0.0695
16/09/17 01:20:00 23572.6497 -2.4882 -0.0696
16/09/17 01:22:00 23572.6430 -2.4883 -0.0696
16/09/17 01:24:00 23572.6333 -2.4887 -0.0696
16/09/17 01:26:00 23572.6221 -2.4890 -0.0697
16/09/17 01:28:00 23572.6154 -2.4889 -0.0695
16/09/17 01:30:00 23572.6057 -2.4893 -0.0695
16/09/17 01:32:00 23572.5976 -2.4893 -0.0695
16/09/17 01:34:00 23572.5879 -2.4897 -0.0696
16/09/17 01:36:00 23572.5783 -2.4901 -0.0696
16/09/17 01:38:00 23572.5717 -2.4900 -0.0696
16/09/17 01:40:00 23572.5606 -2.4903 -0.0695
16/09/17 01:42:00 23572.5540 -2.4904 -0.0695
16/09/17 01:44:00 23572.5444 -2.4907 -0.0696
16/09/17 01:46:00 23572.5349 -2.4909 -0.0696
16/09/17 01:48:00 23572.5268 -2.4912 -0.0696
16/09/17 01:50:00 23572.5173 -2.4913 -0.0696
16/09/17 01:52:00 23572.5077 -2.4915 -0.0696
16/09/17 01:54:00 23572.4997 -2.4918 -0.0696
16/09/17 01:56:00 23572.4902 -2.4921 -0.0697
16/09/17 01:58:00 23572.4838 -2.4920 -0.0696
16/09/17 02:00:00 23572.4728 -2.4926 -0.0696
16/09/17 02:02:00 23572.4633 -2.4927 -0.0696
16/09/17 02:04:00 23572.4569 -2.4926 -0.0696
16/09/17 02:06:00 23572.4475 -2.4930 -0.0696
16/09/17 02:08:00 23572.4380 -2.4932 -0.0696
16/09/17 02:10:00 23572.4271 -2.4937 -0.0696
16/09/17 02:12:00 23572.4207 -2.4936 -0.0696
16/09/17 02:14:00 23572.4113 -2.4940 -0.0697
16/09/17 02:16:00 23572.4019 -2.4942 -0.0696
16/09/17 02:18:00 23572.3941 -2.4942 -0.0695
16/09/17 02:20:00 23572.3847 -2.4946 -0.0696
16/09/17 02:22:00 23572.3754 -2.4948 -0.0696
16/09/17 02:24:00 23572.3676 -2.4950 -0.0696
16/09/17 02:26:00 23572.3583 -2.4952 -0.0696
16/09/17 02:28:00 23572.3490 -2.4955 -0.0696
16/09/17 02:30:00 23572.3397 -2.4957 -0.0695
16/09/17 02:32:00 23572.3319 -2.4958 -0.0696
16/09/17 02:34:00 23572.3227 -2.4960 -0.0695
16/09/17 02:36:00 23572.3134 -2.4963 -0.0696
16/09/17 02:38:00 23572.3042 -2.4965 -0.0695
16/09/17 02:40:00 23572.2965 -2.4967 -0.0696
16/09/17 02:42:00 23572.2873 -2.4969 -0.0696
16/09/17 02:44:00 23572.2781 -2.4973 -0.0696
16/09/17 02:46:00 23572.2689 -2.4974 -0.0696
16/09/17 02:48:00 23572.2597 -2.4976 -0.0696
16/09/17 02:50:00 23572.2521 -2.4977 -0.0695
16/09/17 02:52:00 23572.2430 -2.4980 -0.0696
16/09/17 02:54:00 23572.2338 -2.4982 -0.0696
16/09/17 02:56:00 23572.2247 -2.4984 -0.0695
16/09/17 02:58:00 23572.2156 -2.4988 -0.0696
16/09/17 03:00:00 23572.2080 -2.4988 -0.0696
16/09/17 03:02:00 23572.1990 -2.4992 -0.0696
16/09/17 03:04:00 23572.1899 -2.4993 -0.0696
16/09/17 03:06:00 23572.1808 -2.4995 -0.0696
16/09/17 03:08:00 23572.1718 -2.4997 -0.0696
16/09/17 03:10:00 23572.1612 -2.5001 -0.0695
16/09/17 03:12:00 23572.1553 -2.5000 -0.0694
16/09/17 03:14:00 23572.1463 -2.5003 -0.0696
16/09/17 03:16:00 23572.1373 -2.5005 -0.0696
16/09/17 03:18:00 23572.1268 -2.5010 -0.0696
16/09/17 03:20:00 23572.1178 -2.5012 -0.0696
16/09/17 03:22:00 23572.1089 -2.5013 -0.0696
16/09/17 03:24:00 23572.0999 -2.5015 -0.0696
16/09/17 03:26:00 23572.0910 -2.5017 -0.0695
16/09/17 03:28:00 23572.0836 -2.5018 -0.0695
16/09/17 03:30:00 23572.0747 -2.5019 -0.0696
16/09/17 03:32:00 23572.0659 -2.5023 -0.0696
16/09/17 03:34:00 23572.0570 -2.5025 -0.0695
16/09/17 03:36:00 23572.0481 -2.5026 -0.0696
16/09/17 03:38:00 23572.0393 -2.5030 -0.0696
16/09/17 03:40:00 23572.0289 -2.5033 -0.0696
16/09/17 03:42:00 23572.0201 -2.5035 -0.0696
16/09/17 03:44:00 23572.0113 -2.5037 -0.0696
16/09/17 03:46:00 23572.0025 -2.5041 -0.0696
16/09/17 03:48:00 23571.9937 -2.5041 -0.0695
16/09/17 03:50:00 23571.9850 -2.5042 -0.0696
16/09/17 03:52:00 23571.9777 -2.5043 -0.0695
16/09/17 03:54:00 23571.9690 -2.5045 -0.0695
16/09/17 03:56:00 23571.9603 -2.5048 -0.0696
16/09/17 03:58:00 23571.9516 -2.5050 -0.0696
16/09/17 04:00:00 23571.9429 -2.5051 -0.0696
16/09/17 04:02:00 23571.9342 -2.5053 -0.0695
16/09/17 04:04:00 23571.9240 -2.5057 -0.0695
16/09/17 04:06:00 23571.9153 -2.5060 -0.0697
16/09/17 04:08:00 23571.9067 -2.5062 -0.0696
16/09/17 04:10:00 23571.8980 -2.5064 -0.0695
16/09/17 04:12:00 23571.8894 -2.5066 -0.0696
16/09/17 04:14:00 23571.8808 -2.5067 -0.0696
16/09/17 04:16:00 23571.8707 -2.5070 -0.0696
16/09/17 04:18:00 23571.8621 -2.5072 -0.0695
16/09/17 04:20:00 23571.8535 -2.5074 -0.0696
16/09/17 04:22:00 23571.8450 -2.5076 -0.0696
16/09/17 04:24:00 23571.8364 -2.5078 -0.0695
16/09/17 04:26:00 23571.8248 -2.5082 -0.0696
16/09/17 04:28:00 23571.8163 -2.5084 -0.0695
16/09/17 04:30:00 23571.8078 -2.5085 -0.0696
16/09/17 04:32:00 23571.7993 -2.5087 -0.0695
16/09/17 04:34:00 23571.7908 -2.5089 -0.0696
16/09/17 04:36:00 23571.7809 -2.5092 -0.0695
16/09/17 04:38:00 23571.7724 -2.5094 -0.0696
16/09/17 04:40:00 23571.7640 -2.5096 -0.0695
16/09/17 04:42:00 23571.7555 -2.5097 -0.0696
16/09/17 04:44:00 23571.7471 -2.5099 -0.0695
16/09/17 04:46:00 23571.7387 -2.5101 -0.0695
16/09/17 04:48:00 23571.7288 -2.5104 -0.0696
16/09/17 04:50:00 23571.7204 -2.5106 -0.0696
16/09/17 04:52:00 23571.7106 -2.5109 -0.0695
16/09/17 04:54:00 23571.7007 -2.5112 -0.0695
16/09/17 04:56:00 23571.6923 -2.5114 -0.0696
16/09/17 04:58:00 23571.6840 -2.5116 -0.0696
16/09/17 05:00:00 23571.6757 -2.5118 -0.0695
16/09/17 05:02:00 23571.6674 -2.5119 -0.0695
16/09/17 05:04:00 23571.6591 -2.5119 -0.0695
16/09/17 05:06:00 23571.6509 -2.5121 -0.0695
16/09/17 05:08:00 23571.6396 -2.5125 -0.0695
16/09/17 05:10:00 23571.6313 -2.5127 -0.0695
16/09/17 05:12:00 23571.6216 -2.5130 -0.0695
16/09/17 05:14:00 23571.6133 -2.5132 -0.0695
16/09/17 05:16:00 23571.6051 -2.5134 -0.0695
16/09/17 05:18:00 23571.5970 -2.5135 -0.0696
16/09/17 05:20:00 23571.5857 -2.5140 -0.0695
16/09/17 05:22:00 23571.5776 -2.5141 -0.0696
16/09/17 05:24:00 23571.5694 -2.5143 -0.0696
16/09/17 05:26:00 23571.5613 -2.5143 -0.0695
16/09/17 05:28:00 23571.5531 -2.5145 -0.0695
16/09/17 05:30:00 23571.5420 -2.5150 -0.0695
16/09/17 05:32:00 23571.5339 -2.5151 -0.0696
16/09/17 05:34:00 23571.5258 -2.5153 -0.0696
16/09/17 05:36:00 23571.5162 -2.5156 -0.0695
16/09/17 05:38:00 23571.5066 -2.5159 -0.0696
16/09/17 05:40:00 23571.4970 -2.5160 -0.0695
16/09/17 05:42:00 23571.4890 -2.5162 -0.0695
16/09/17 05:44:00 23571.4810 -2.5164 -0.0695
16/09/17 05:46:00 23571.4730 -2.5165 -0.0696
16/09/17 05:48:00 23571.4619 -2.5170 -0.0696
16/09/17 05:50:00 23571.4539 -2.5170 -0.0695
16/09/17 05:52:00 23571.4460 -2.5171 -0.0696
16/09/17 05:54:00 23571.4350 -2.5176 -0.0696
16/09/17 05:56:00 23571.4270 -2.5178 -0.0695
16/09/17 05:58:00 23571.4191 -2.5180 -0.0696
16/09/17 06:00:00 23571.4112 -2.5179 -0.0695
16/09/17 06:02:00 23571.4002 -2.5184 -0.0695
16/09/17 06:04:00 23571.3923 -2.5186 -0.0695
16/09/17 06:06:00 23571.3845 -2.5187 -0.0696
16/09/17 06:08:00 23571.3735 -2.5190 -0.0695
16/09/17 06:10:00 23571.3657 -2.5192 -0.0695
16/09/17 06:12:00 23571.3579 -2.5193 -0.0696
16/09/17 06:14:00 23571.3470 -2.5196 -0.0695
16/09/17 06:16:00 23571.3392 -2.5197 -0.0695
16/09/17 06:18:00 23571.3298 -2.5201 -0.0696
16/09/17 06:20:00 23571.3205 -2.5204 -0.0696
16/09/17 06:22:00 23571.3128 -2.5204 -0.0694
16/09/17 06:24:00 23571.3035 -2.5207 -0.0696
16/09/17 06:26:00 23571.2942 -2.5210 -0.0696
16/09/17 06:28:00 23571.2849 -2.5211 -0.0695
16/09/17 06:30:00 23571.2772 -2.5213 -0.0695
16/09/17 06:32:00 23571.2680 -2.5216 -0.0695
16/09/17 06:34:00 23571.2588 -2.5217 -0.0695
16/09/17 06:36:00 23571.2511 -2.5219 -0.0695
16/09/17 06:38:00 23571.2404 -2.5221 -0.0695
16/09/17 06:40:00 23571.2327 -2.5223 -0.0695
16/09/17 06:42:00 23571.2235 -2.5226 -0.0695
16/09/17 06:44:00 23571.2144 -2.5229 -0.0696
16/09/17 06:46:00 23571.2068 -2.5229 -0.0695
16/09/17 06:48:00 23571.1961 -2.5233 -0.0695
16/09/17 06:50:00 23571.1885 -2.5235 -0.0696
16/09/17 06:52:00 23571.1779 -2.5239 -0.0696
16/09/17 06:54:00 23571.1703 -2.5239 -0.0695
16/09/17 06:56:00 23571.1613 -2.5242 -0.0696
16/09/17 06:58:00 23571.1522 -2.5244 -0.0695
16/09/17 07:00:00 23571.1447 -2.5245 -0.0696
16/09/17 07:02:00 23571.1341 -2.5248 -0.0696
16/09/17 07:04:00 23571.1266 -2.5249 -0.0696
16/09/17 07:06:00 23571.1176 -2.5252 -0.0696
16/09/17 07:08:00 23571.1086 -2.5254 -0.0695
16/09/17 07:10:00 23571.0996 -2.5257 -0.0695
16/09/17 07:12:00 23571.0907 -2.5258 -0.0695
16/09/17 07:14:00 23571.0817 -2.5261 -0.0696
16/09/17 07:16:00 23571.0743 -2.5261 -0.0695
16/09/17 07:18:00 23571.0638 -2.5265 -0.0695
16/09/17 07:20:00 23571.0564 -2.5265 -0.0695
16/09/17 07:22:00 23571.0460 -2.5270 -0.0695
16/09/17 07:24:00 23571.0386 -2.5270 -0.0694
16/09/17 07:26:00 23571.0282 -2.5274 -0.0696
16/09/17 07:28:00 23571.0209 -2.5274 -0.0695
16/09/17 07:30:00 23571.0105 -2.5278 -0.0695
16/09/17 07:32:00 23571.0032 -2.5280 -0.0695
16/09/17 07:34:00 23570.9928 -2.5282 -0.0695
16/09/17 07:36:00 23570.9856 -2.5284 -0.0695
16/09/17 07:38:00 23570.9752 -2.5287 -0.0695
16/09/17 07:40:00 23570.9679 -2.5286 -0.0695
16/09/17 07:42:00 23570.9577 -2.5291 -0.0695
16/09/17 07:44:00 23570.9474 -2.5293 -0.0695
16/09/17 07:46:00 23570.9401 -2.5295 -0.0695
16/09/17 07:48:00 23570.9299 -2.5297 -0.0695
16/09/17 07:50:00 23570.9227 -2.5297 -0.0695
16/09/17 07:52:00 23570.9140 -2.5300 -0.0695
16/09/17 07:54:00 23570.9053 -2.5302 -0.0695
16/09/17 07:56:00 23570.8966 -2.5304 -0.0696
16/09/17 07:58:00 23570.8864 -2.5309 -0.0696
16/09/17 08:00:00 23570.8793 -2.5309 -0.0695
16/09/17 08:02:00 23570.8691 -2.5313 -0.0696
16/09/17 08:04:00 23570.8620 -2.5313 -0.0695
16/09/17 08:06:00 23570.8518 -2.5316 -0.0695
16/09/17 08:08:00 23570.8417 -2.5318 -0.0695
16/09/17 08:10:00 23570.8346 -2.5320 -0.0695
16/09/17 08:12:00 23570.8245 -2.5322 -0.0695
16/09/17 08:14:00 23570.8144 -2.5324 -0.0695
16/09/17 08:16:00 23570.8074 -2.5326 -0.0695
16/09/17 08:18:00 23570.7974 -2.5329 -0.0695
16/09/17 08:20:00 23570.7888 -2.5332 -0.0695
16/09/17 08:22:00 23570.7818 -2.5331 -0.0695
16/09/17 08:24:00 23570.7718 -2.5336 -0.0695
16/09/17 08:26:00 23570.7618 -2.5338 -0.0695
16/09/17 08:28:00 23570.7548 -2.5338 -0.0695
16/09/17 08:30:00 23570.7449 -2.5341 -0.0695
16/09/17 08:32:00 23570.7349 -2.5345 -0.0695
16/09/17 08:34:00 23570.7280 -2.5345 -0.0695
16/09/17 08:36:00 23570.7180 -2.5347 -0.0695
16/09/17 08:38:00 23570.7096 -2.5349 -0.0694
16/09/17 08:40:00 23570.7012 -2.5352 -0.0695
16/09/17 08:42:00 23570.6929 -2.5354 -0.0696
16/09/17 08:44:00 23570.6830 -2.5357 -0.0695
16/09/17 08:46:00 23570.6731 -2.5360 -0.0695
16/09/17 08:48:00 23570.6662 -2.5359 -0.0695
16/09/17 08:50:00 23570.6564 -2.5361 -0.0695
16/09/17 08:52:00 23570.6466 -2.5366 -0.0696
16/09/17 08:54:00 23570.6382 -2.5367 -0.0695
16/09/17 08:56:00 23570.6299 -2.5369 -0.0695
16/09/17 08:58:00 23570.6217 -2.5371 -0.0696
16/09/17 09:00:00 23570.6119 -2.5374 -0.0695
16/09/17 09:02:00 23570.6021 -2.5376 -0.0695
16/09/17 09:04:00 23570.5954 -2.5376 -0.0694
16/09/17 09:06:00 23570.5856 -2.5380 -0.0695
16/09/17 09:08:00 23570.5759 -2.5383 -0.0696
16/09/17 09:10:00 23570.5677 -2.5384 -0.0695
16/09/17 09:12:00 23570.5595 -2.5385 -0.0695
16/09/17 09:14:00 23570.5513 -2.5388 -0.0696
16/09/17 09:16:00 23570.5417 -2.5391 -0.0695
16/09/17 09:18:00 23570.5320 -2.5393 -0.0695
16/09/17 09:20:00 23570.5223 -2.5396 -0.0695
16/09/17 09:22:00 23570.5157 -2.5396 -0.0694
16/09/17 09:24:00 23570.5061 -2.5398 -0.0695
16/09/17 09:26:00 23570.4980 -2.5399 -0.0694
16/09/17 09:28:00 23570.4884 -2.5404 -0.0694
16/09/17 09:30:00 23570.4788 -2.5406 -0.0695
16/09/17 09:32:00 23570.4692 -2.5408 -0.0695
16/09/17 09:34:00 23570.4627 -2.5408 -0.0695
16/09/17 09:36:00 23570.4531 -2.5410 -0.0695
16/09/17 09:38:00 23570.4436 -2.5413 -0.0694
16/09/17 09:40:00 23570.4356 -2.5414 -0.0695
16/09/17 09:42:00 23570.4261 -2.5418 -0.0695
16/09/17 09:44:00 23570.4166 -2.5421 -0.0695
16/09/17 09:46:00 23570.4071 -2.5423 -0.0695
16/09/17 09:48:00 23570.3991 -2.5425 -0.0694
16/09/17 09:50:00 23570.3912 -2.5425 -0.0695
16/09/17 09:52:00 23570.3833 -2.5427 -0.0694
16/09/17 09:54:00 23570.3738 -2.5429 -0.0695
16/09/17 09:56:00 23570.3644 -2.5433 -0.0695
16/09/17 09:58:00 23570.3550 -2.5436 -0.0695
16/09/17 10:00:00 23570.3456 -2.5438 -0.0695
16/09/17 10:02:00 23570.3377 -2.5439 -0.0695
16/09/17 10:04:00 23570.3284 -2.5442 -0.0695
16/09/17 10:06:00 23570.3190 -2.5444 -0.0695
16/09/17 10:08:00 23570.3097 -2.5447 -0.0695
16/09/17 10:10:00 23570.3018 -2.5448 -0.0695
16/09/17 10:12:00 23570.2925 -2.5450 -0.0695
16/09/17 10:14:00 23570.2832 -2.5453 -0.0694
16/09/17 10:16:00 23570.2770 -2.5452 -0.0695
16/09/17 10:18:00 23570.2677 -2.5455 -0.0694
16/09/17 10:20:00 23570.2584 -2.5457 -0.0695
16/09/17 10:22:00 23570.2492 -2.5462 -0.0695
16/09/17 10:24:00 23570.2415 -2.5463 -0.0695
16/09/17 10:26:00 23570.2322 -2.5464 -0.0694
16/09/17 10:28:00 23570.2230 -2.5466 -0.0694
16/09/17 10:30:00 23570.2138 -2.5468 -0.0695
16/09/17 10:32:00 23570.2061 -2.5469 -0.0694
16/09/17 10:34:00 23570.1970 -2.5473 -0.0695
16/09/17 10:36:00 23570.1878 -2.5474 -0.0694
16/09/17 10:38:00 23570.1787 -2.5477 -0.0694
16/09/17 10:40:00 23570.1695 -2.5479 -0.0695
16/09/17 10:42:00 23570.1619 -2.5480 -0.0694
16/09/17 10:44:00 23570.1528 -2.5482 -0.0695
16/09/17 10:46:00 23570.1437 -2.5485 -0.0695
16/09/17 10:48:00 23570.1331 -2.5488 -0.0695
16/09/17 10:50:00 23570.1240 -2.5491 -0.0695
16/09/17 10:52:00 23570.1150 -2.5493 -0.0695
16/09/17 10:54:00 23570.1059 -2.5496 -0.0695
16/09/17 10:56:00 23570.0969 -2.5498 -0.0695
16/09/17 10:58:00 23570.0894 -2.5499 -0.0695
16/09/17 11:00:00 23570.0804 -2.5500 -0.0694
16/09/17 11:02:00 23570.0714 -2.5502 -0.0694
16/09/17 11:04:00 23570.0624 -2.5505 -0.0695
16/09/17 11:06:00 23570.0550 -2.5508 -0.0695
16/09/17 11:08:00 23570.0460 -2.5508 -0.0695
16/09/17 11:10:00 23570.0371 -2.5510 -0.0695
16/09/17 11:12:00 23570.0282 -2.5513 -0.0694
16/09/17 11:14:00 23570.0177 -2.5517 -0.0695
16/09/17 11:16:00 23570.0088 -2.5519 -0.0695
16/09/17 11:18:00 23569.9999 -2.5522 -0.0695
16/09/17 11:20:00 23569.9910 -2.5522 -0.0694
16/09/17 11:22:00 23569.9837 -2.5523 -0.0694
16/09/17 11:24:00 23569.9749 -2.5525 -0.0695
16/09/17 11:26:00 23569.9660 -2.5528 -0.0694
16/09/17 11:28:00 23569.9572 -2.5530 -0.0695
16/09/17 11:30:00 23569.9469 -2.5532 -0.0694
16/09/17 11:32:00 23569.9381 -2.5535 -0.0694
16/09/17 11:34:00 23569.9293 -2.5537 -0.0694
16/09/17 11:36:00 23569.9205 -2.5539 -0.0694
16/09/17 11:38:00 23569.9133 -2.5540 -0.0695
16/09/17 11:40:00 23569.9045 -2.5541 -0.0693
16/09/17 11:42:00 23569.8927 -2.5546 -0.0694
16/09/17 11:44:00 23569.8856 -2.5549 -0.0695
16/09/17 11:46:00 23569.8769 -2.5549 -0.0695
16/09/17 11:48:00 23569.8682 -2.5552 -0.0694
16/09/17 11:50:00 23569.8595 -2.5553 -0.0694
16/09/17 11:52:00 23569.8493 -2.5556 -0.0694
16/09/17 11:54:00 23569.8406 -2.5559 -0.0694
16/09/17 11:56:00 23569.8320 -2.5561 -0.0695
16/09/17 11:58:00 23569.8249 -2.5560 -0.0693
16/09/17 12:00:00 23569.8132 -2.5565 -0.0694
16/09/17 12:02:00 23569.8046 -2.5568 -0.0694
16/09/17 12:04:00 23569.7976 -2.5569 -0.0694
16/09/17 12:06:00 23569.7890 -2.5569 -0.0694
16/09/17 12:08:00 23569.7804 -2.5571 -0.0694
16/09/17 12:10:00 23569.7704 -2.5575 -0.0694
16/09/17 12:12:00 23569.7618 -2.5578 -0.0694
16/09/17 12:14:00 23569.7533 -2.5578 -0.0694
16/09/17 12:16:00 23569.7433 -2.5582 -0.0694
16/09/17 12:18:00 23569.7348 -2.5584 -0.0695
16/09/17 12:20:00 23569.7263 -2.5586 -0.0695
16/09/17 12:22:00 23569.7178 -2.5587 -0.0694
16/09/17 12:24:00 23569.7078 -2.5591 -0.0694
16/09/17 12:26:00 23569.6994 -2.5593 -0.0694
16/09/17 12:28:00 23569.6910 -2.5594 -0.0694
16/09/17 12:30:00 23569.6810 -2.5597 -0.0694
16/09/17 12:32:00 23569.6726 -2.5598 -0.0694
16/09/17 12:34:00 23569.6642 -2.5600 -0.0694
16/09/17 12:36:00 23569.6543 -2.5604 -0.0695
16/09/17 12:38:00 23569.6459 -2.5604 -0.0694
16/09/17 12:40:00 23569.6376 -2.5606 -0.0695
16/09/17 12:42:00 23569.6277 -2.5610 -0.0695
16/09/17 12:44:00 23569.6194 -2.5612 -0.0695
16/09/17 12:46:00 23569.6111 -2.5613 -0.0695
16/09/17 12:48:00 23569.6013 -2.5615 -0.0694
16/09/17 12:50:00 23569.5930 -2.5617 -0.0694
16/09/17 12:52:00 23569.5847 -2.5620 -0.0694
16/09/17 12:54:00 23569.5749 -2.5621 -0.0694
16/09/17 12:56:00 23569.5667 -2.5624 -0.0694
16/09/17 12:58:00 23569.5584 -2.5626 -0.0695
16/09/17 13:00:00 23569.5487 -2.5628 -0.0694
16/09/17 13:02:00 23569.5405 -2.5630 -0.0694
16/09/17 13:04:00 23569.5308 -2.5632 -0.0694
16/09/17 13:06:00 23569.5226 -2.5634 -0.0694
16/09/17 13:08:00 23569.5144 -2.5635 -0.0694
16/09/17 13:10:00 23569.5047 -2.5639 -0.0693
16/09/17 13:12:00 23569.4966 -2.5641 -0.0694
16/09/17 13:14:00 23569.4854 -2.5644 -0.0693
16/09/17 13:16:00 23569.4788 -2.5643 -0.0693
16/09/17 13:18:00 23569.4677 -2.5648 -0.0693
16/09/17 13:20:00 23569.4596 -2.5650 -0.0695
16/09/17 13:22:00 23569.4530 -2.5649 -0.0694
16/09/17 13:24:00 23569.4419 -2.5653 -0.0694
16/09/17 13:26:00 23569.4338 -2.5655 -0.0694
16/09/17 13:28:00 23569.4243 -2.5659 -0.0695
16/09/17 13:30:00 23569.4163 -2.5659 -0.0694
16/09/17 13:32:00 23569.4067 -2.5661 -0.0694
16/09/17 13:34:00 23569.3987 -2.5663 -0.0694
16/09/17 13:36:00 23569.3892 -2.5667 -0.0694
16/09/17 13:38:00 23569.3812 -2.5667 -0.0694
16/09/17 13:40:00 23569.3702 -2.5671 -0.0693
16/09/17 13:42:00 23569.3638 -2.5672 -0.0694
16/09/17 13:44:00 23569.3528 -2.5674 -0.0694
16/09/17 13:46:00 23569.3449 -2.5677 -0.0694
16/09/17 13:48:00 23569.3355 -2.5680 -0.0695
16/09/17 13:50:00 23569.3276 -2.5681 -0.0694
16/09/17 13:52:00 23569.3182 -2.5683 -0.0694
16/09/17 13:54:00 23569.3103 -2.5685 -0.0694
16/09/17 13:56:00 23569.3009 -2.5687 -0.0694
16/09/17 13:58:00 23569.2931 -2.5688 -0.0693
16/09/17 14:00:00 23569.2822 -2.5692 -0.0694
16/09/17 14:02:00 23569.2759 -2.5693 -0.0695
16/09/17 14:04:00 23569.2650 -2.5696 -0.0694
16/09/17 14:06:00 23569.2557 -2.5698 -0.0694
16/09/17 14:08:00 23569.2480 -2.5700 -0.0694
16/09/17 14:10:00 23569.2371 -2.5703 -0.0694
16/09/17 14:12:00 23569.2309 -2.5703 -0.0694
16/09/17 14:14:00 23569.2201 -2.5707 -0.0694
16/09/17 14:16:00 23569.2124 -2.5708 -0.0694
16/09/17 14:18:00 23569.2032 -2.5710 -0.0693
16/09/17 14:20:00 23569.1939 -2.5713 -0.0694
16/09/17 14:22:00 23569.1862 -2.5714 -0.0694
16/09/17 14:24:00 23569.1755 -2.5717 -0.0693
16/09/17 14:26:00 23569.1694 -2.5718 -0.0694
16/09/17 14:28:00 23569.1587 -2.5721 -0.0693
16/09/17 14:30:00 23569.1495 -2.5722 -0.0694
16/09/17 14:32:00 23569.1419 -2.5725 -0.0694
16/09/17 14:34:00 23569.1328 -2.5727 -0.0694
16/09/17 14:36:00 23569.1221 -2.5730 -0.0693
16/09/17 14:38:00 23569.1146 -2.5732 -0.0694
16/09/17 14:40:00 23569.1055 -2.5734 -0.0694
16/09/17 14:42:00 23569.0979 -2.5734 -0.0693
16/09/17 14:44:00 23569.0888 -2.5736 -0.0694
16/09/17 14:46:00 23569.0783 -2.5741 -0.0694
16/09/17 14:48:00 23569.0723 -2.5740 -0.0693
16/09/17 14:50:00 23569.0617 -2.5743 -0.0694
16/09/17 14:52:00 23569.0527 -2.5746 -0.0694
16/09/17 14:54:00 23569.0422 -2.5750 -0.0694
16/09/17 14:56:00 23569.0347 -2.5750 -0.0693
16/09/17 14:58:00 23569.0257 -2.5753 -0.0694
16/09/17 15:00:00 23569.0168 -2.5755 -0.0694
16/09/17 15:02:00 23569.0094 -2.5756 -0.0693
16/09/17 15:04:00 23568.9989 -2.5759 -0.0694
16/09/17 15:06:00 23568.9900 -2.5760 -0.0693
16/09/17 15:08:00 23568.9826 -2.5763 -0.0694
16/09/17 15:10:00 23568.9737 -2.5764 -0.0694
16/09/17 15:12:00 23568.9633 -2.5768 -0.0693
16/09/17 15:14:00 23568.9544 -2.5771 -0.0694
16/09/17 15:16:00 23568.9471 -2.5771 -0.0694
16/09/17 15:18:00 23568.9382 -2.5773 -0.0694
16/09/17 15:20:00 23568.9279 -2.5776 -0.0694
16/09/17 15:22:00 23568.9191 -2.5778 -0.0693
16/09/17 15:24:00 23568.9118 -2.5778 -0.0694
16/09/17 15:26:00 23568.9030 -2.5782 -0.0694
16/09/17 15:28:00 23568.8927 -2.5785 -0.0693
16/09/17 15:30:00 23568.8839 -2.5787 -0.0694
16/09/17 15:32:00 23568.8736 -2.5790 -0.0693
16/09/17 15:34:00 23568.8679 -2.5789 -0.0693
16/09/17 15:36:00 23568.8577 -2.5792 -0.0693
16/09/17 15:38:00 23568.8490 -2.5795 -0.0694
16/09/17 15:40:00 23568.8387 -2.5796 -0.0693
16/09/17 15:42:00 23568.8301 -2.5800 -0.0693
16/09/17 15:44:00 23568.8229 -2.5800 -0.0693
16/09/17 15:46:00 23568.8143 -2.5802 -0.0693
16/09/17 15:48:00 23568.8041 -2.5807 -0.0694
16/09/17 15:50:00 23568.7954 -2.5807 -0.0693
16/09/17 15:52:00 23568.7853 -2.5810 -0.0693
16/09/17 15:54:00 23568.7767 -2.5813 -0.0693
16/09/17 15:56:00 23568.7696 -2.5812 -0.0693
16/09/17 15:58:00 23568.7610 -2.5815 -0.0693
16/09/17 16:00:00 23568.7509 -2.5818 -0.0693
16/09/17 16:02:00 23568.7424 -2.5820 -0.0693
16/09/17 16:04:00 23568.7323 -2.5823 -0.0694
16/09/17 16:06:00 23568.7238 -2.5825 -0.0693
16/09/17 16:08:00 23568.7153 -2.5826 -0.0693
16/09/17 16:10:00 23568.7083 -2.5827 -0.0693
16/09/17 16:12:00 23568.6983 -2.5830 -0.0693
16/09/17 16:14:00 23568.6898 -2.5832 -0.0693
16/09/17 16:16:00 23568.6813 -2.5833 -0.0693
16/09/17 16:18:00 23568.6713 -2.5836 -0.0693
16/09/17 16:20:00 23568.6629 -2.5840 -0.0694
16/09/17 16:22:00 23568.6530 -2.5841 -0.0693
16/09/17 16:24:00 23568.6445 -2.5843 -0.0693
16/09/17 16:26:00 23568.6346 -2.5847 -0.0694
16/09/17 16:28:00 23568.6262 -2.5847 -0.0693
16/09/17 16:30:00 23568.6179 -2.5851 -0.0693
16/09/17 16:32:00 23568.6080 -2.5852 -0.0693
16/09/17 16:34:00 23568.6011 -2.5852 -0.0693
16/09/17 16:36:00 23568.5928 -2.5856 -0.0694
16/09/17 16:38:00 23568.5845 -2.5856 -0.0692
16/09/17 16:40:00 23568.5747 -2.5860 -0.0694
16/09/17 16:42:00 23568.5664 -2.5860 -0.0693
16/09/17 16:44:00 23568.5566 -2.5863 -0.0692
16/09/17 16:46:00 23568.5483 -2.5865 -0.0693
16/09/17 16:48:00 23568.5385 -2.5867 -0.0693
16/09/17 16:50:00 23568.5303 -2.5871 -0.0693
16/09/17 16:52:00 23568.5220 -2.5871 -0.0693
16/09/17 16:54:00 23568.5123 -2.5874 -0.0693
16/09/17 16:56:00 23568.5041 -2.5876 -0.0693
16/09/17 16:58:00 23568.4944 -2.5878 -0.0693
16/09/17 17:00:00 23568.4862 -2.5880 -0.0693
16/09/17 17:02:00 23568.4765 -2.5883 -0.0693
16/09/17 17:04:00 23568.4684 -2.5885 -0.0693
16/09/17 17:06:00 23568.4602 -2.5886 -0.0694
16/09/17 17:08:00 23568.4506 -2.5888 -0.0692
16/09/17 17:10:00 23568.4425 -2.5891 -0.0693
16/09/17 17:12:00 23568.4328 -2.5892 -0.0693
16/09/17 17:14:00 23568.4248 -2.5896 -0.0693
16/09/17 17:16:00 23568.4136 -2.5898 -0.0693
16/09/17 17:18:00 23568.4040 -2.5901 -0.0693
16/09/17 17:20:00 23568.3960 -2.5902 -0.0693
16/09/17 17:22:00 23568.3879 -2.5903 -0.0692
16/09/17 17:24:00 23568.3784 -2.5907 -0.0693
16/09/17 17:26:00 23568.3704 -2.5907 -0.0692
16/09/17 17:28:00 23568.3609 -2.5910 -0.0692
16/09/17 17:30:00 23568.3529 -2.5912 -0.0693
16/09/17 17:32:00 23568.3434 -2.5914 -0.0693
16/09/17 17:34:00 23568.3355 -2.5916 -0.0693
16/09/17 17:36:00 23568.3275 -2.5916 -0.0693
16/09/17 17:38:00 23568.3165 -2.5922 -0.0693
16/09/17 17:40:00 23568.3071 -2.5923 -0.0692
16/09/17 17:42:00 23568.2992 -2.5924 -0.0693
16/09/17 17:44:00 23568.2898 -2.5927 -0.0693
16/09/17 17:46:00 23568.2819 -2.5927 -0.0693
16/09/17 17:48:00 23568.2725 -2.5932 -0.0693
16/09/17 17:50:00 23568.2647 -2.5932 -0.0692
16/09/17 17:52:00 23568.2568 -2.5933 -0.0693
16/09/17 17:54:00 23568.2459 -2.5938 -0.0693
16/09/17 17:56:00 23568.2366 -2.5940 -0.0693
16/09/17 17:58:00 23568.2288 -2.5940 -0.0692
16/09/17 18:00:00 23568.2195 -2.5943 -0.0692
16/09/17 18:02:00 23568.2117 -2.5945 -0.0693
16/09/17 18:04:00 23568.2024 -2.5946 -0.0692
16/09/17 18:06:00 23568.1916 -2.5950 -0.0692
16/09/17 18:08:00 23568.1839 -2.5952 -0.0693
16/09/17 18:10:00 23568.1762 -2.5953 -0.0693
16/09/17 18:12:00 23568.1670 -2.5955 -0.0692
16/09/17 18:14:00 23568.1593 -2.5958 -0.0693
16/09/17 18:16:00 23568.1485 -2.5960 -0.0692
16/09/17 18:18:00 23568.1394 -2.5963 -0.0693
16/09/17 18:20:00 23568.1317 -2.5963 -0.0692
16/09/17 18:22:00 23568.1225 -2.5966 -0.0692
16/09/17 18:24:00 23568.1119 -2.5970 -0.0693
16/09/17 18:26:00 23568.1042 -2.5970 -0.0692
16/09/17 18:28:00 23568.0951 -2.5972 -0.0693
16/09/17 18:30:00 23568.0875 -2.5974 -0.0693
16/09/17 18:32:00 23568.0769 -2.5978 -0.0693
16/09/17 18:34:00 23568.0693 -2.5978 -0.0692
16/09/17 18:36:00 23568.0603 -2.5981 -0.0692
16/09/17 18:38:00 23568.0527 -2.5981 -0.0692
16/09/17 18:40:00 23568.0422 -2.5986 -0.0693
16/09/17 18:42:00 23568.0331 -2.5988 -0.0692
16/09/17 18:44:00 23568.0256 -2.5989 -0.0693
16/09/17 18:46:00 23568.0151 -2.5992 -0.0692
16/09/17 18:48:00 23568.0061 -2.5994 -0.0692
16/09/17 18:50:00 23567.9986 -2.5994 -0.0692
16/09/17 18:52:00 23567.9897 -2.5997 -0.0692
16/09/17 18:54:00 23567.9792 -2.6001 -0.0692
16/09/17 18:56:00 23567.9718 -2.6003 -0.0693
16/09/17 18:58:00 23567.9643 -2.6002 -0.0692
16/09/17 19:00:00 23567.9524 -2.6008 -0.0692
16/09/17 19:02:00 23567.9450 -2.6008 -0.0692
16/09/17 19:04:00 23567.9376 -2.6009 -0.0692
16/09/17 19:06:00 23567.9272 -2.6011 -0.0692
16/09/17 19:08:00 23567.9184 -2.6014 -0.0692
16/09/17 19:10:00 23567.9110 -2.6016 -0.0692
16/09/17 19:12:00 23567.9007 -2.6018 -0.0692
16/09/17 19:14:00 23567.8919 -2.6021 -0.0692
16/09/17 19:16:00 23567.8815 -2.6023 -0.0692
16/09/17 19:18:00 23567.8742 -2.6025 -0.0692
16/09/17 19:20:00 23567.8654 -2.6026 -0.0692
16/09/17 19:22:00 23567.8551 -2.6030 -0.0692
16/09/17 19:24:00 23567.8479 -2.6030 -0.0692
16/09/17 19:26:00 23567.8392 -2.6032 -0.0692
16/09/17 19:28:00 23567.8289 -2.6035 -0.0692
16/09/17 19:30:00 23567.8217 -2.6036 -0.0692
16/09/17 19:32:00 23567.8115 -2.6039 -0.0692
16/09/17 19:34:00 23567.8028 -2.6042 -0.0692
16/09/17 19:36:00 23567.7926 -2.6044 -0.0691
16/09/17 19:38:00 23567.7854 -2.6045 -0.0692
16/09/17 19:40:00 23567.7768 -2.6046 -0.0691
16/09/17 19:42:00 23567.7666 -2.6050 -0.0692
16/09/17 19:44:00 23567.7595 -2.6050 -0.0692
16/09/17 19:46:00 23567.7494 -2.6054 -0.0692
16/09/17 19:48:00 23567.7423 -2.6054 -0.0691
16/09/17 19:50:00 23567.7306 -2.6059 -0.0692
16/09/17 19:52:00 23567.7236 -2.6059 -0.0691
16/09/17 19:54:00 23567.7135 -2.6063 -0.0692
16/09/17 19:56:00 23567.7065 -2.6063 -0.0692
16/09/17 19:58:00 23567.6949 -2.6068 -0.0692
16/09/17 20:00:00 23567.6879 -2.6068 -0.0691
16/09/17 20:02:00 23567.6809 -2.6069 -0.0692
16/09/17 20:04:00 23567.6709 -2.6072 -0.0691
16/09/17 20:06:00 23567.6624 -2.6074 -0.0692
16/09/17 20:08:00 23567.6524 -2.6076 -0.0692
16/09/17 20:10:00 23567.6424 -2.6079 -0.0691
16/09/17 20:12:00 23567.6355 -2.6080 -0.0692
16/09/17 20:14:00 23567.6255 -2.6083 -0.0691
16/09/17 20:16:00 23567.6171 -2.6085 -0.0692
16/09/17 20:18:00 23567.6072 -2.6088 -0.0691
16/09/17 20:20:00 23567.6003 -2.6089 -0.0692
16/09/17 20:22:00 23567.5904 -2.6092 -0.0691
16/09/17 20:24:00 23567.5820 -2.6094 -0.0693
16/09/17 20:26:00 23567.5721 -2.6095 -0.0691
16/09/17 20:28:00 23567.5653 -2.6096 -0.0692
16/09/17 20:30:00 23567.5555 -2.6099 -0.0691
16/09/17 20:32:00 23567.5472 -2.6101 -0.0692
16/09/17 20:34:00 23567.5373 -2.6103 -0.0691
16/09/17 20:36:00 23567.5275 -2.6107 -0.0692
16/09/17 20:38:00 23567.5208 -2.6107 -0.0691
16/09/17 20:40:00 23567.5110 -2.6109 -0.0691
16/09/17 20:42:00 23567.5027 -2.6112 -0.0692
16/09/17 20:44:00 23567.4930 -2.6114 -0.0691
16/09/17 20:46:00 23567.4832 -2.6118 -0.0692
16/09/17 20:48:00 23567.4765 -2.6116 -0.0691
16/09/17 20:50:00 23567.4668 -2.6120 -0.0691
16/09/17 20:52:00 23567.4586 -2.6121 -0.0691
16/09/17 20:54:00 23567.4489 -2.6125 -0.0692
16/09/17 20:56:00 23567.4392 -2.6126 -0.0691
16/09/17 20:58:00 23567.4326 -2.6127 -0.0691
16/09/17 21:00:00 23567.4214 -2.6130 -0.0691
16/09/17 21:02:00 23567.4118 -2.6134 -0.0692
16/09/17 21:04:00 23567.4052 -2.6134 -0.0691
16/09/17 21:06:00 23567.3956 -2.6136 -0.0691
16/09/17 21:08:00 23567.3860 -2.6140 -0.0691
16/09/17 21:10:00 23567.3779 -2.6139 -0.0691
16/09/17 21:12:00 23567.3683 -2.6143 -0.0691
16/09/17 21:14:00 23567.3588 -2.6146 -0.0691
16/09/17 21:16:00 23567.3523 -2.6147 -0.0692
16/09/17 21:18:00 23567.3427 -2.6149 -0.0691
16/09/17 21:20:00 23567.3332 -2.6152 -0.0691
16/09/17 21:22:00 23567.3252 -2.6154 -0.0692
16/09/17 21:24:00 23567.3157 -2.6155 -0.0690
16/09/17 21:26:00 23567.3062 -2.6158 -0.0692
16/09/17 21:28:00 23567.2967 -2.6161 -0.0691
16/09/17 21:30:00 23567.2903 -2.6160 -0.0691
16/09/17 21:32:00 23567.2809 -2.6163 -0.0691
16/09/17 21:34:00 23567.2714 -2.6165 -0.0690
16/09/17 21:36:00 23567.2636 -2.6167 -0.0691
16/09/17 21:38:00 23567.2541 -2.6170 -0.0691
16/09/17 21:40:00 23567.2447 -2.6172 -0.0691
16/09/17 21:42:00 23567.2354 -2.6174 -0.0691
16/09/17 21:44:00 23567.2291 -2.6175 -0.0692
16/09/17 21:46:00 23567.2197 -2.6178 -0.0691
16/09/17 21:48:00 23567.2088 -2.6181 -0.0691
16/09/17 21:50:00 23567.1995 -2.6183 -0.0691
16/09/17 21:52:00 23567.1902 -2.6185 -0.0691
16/09/17 21:54:00 23567.1839 -2.6185 -0.0690
16/09/17 21:56:00 23567.1746 -2.6187 -0.0691
16/09/17 21:58:00 23567.1654 -2.6191 -0.0691
16/09/17 22:00:00 23567.1561 -2.6193 -0.0691
16/09/17 22:02:00 23567.1468 -2.6195 -0.0691
16/09/17 22:04:00 23567.1391 -2.6196 -0.0691
16/09/17 22:06:00 23567.1299 -2.6198 -0.0691
16/09/17 22:08:00 23567.1207 -2.6201 -0.0691
16/09/17 22:10:00 23567.1115 -2.6203 -0.0690
16/09/17 22:12:00 23567.1023 -2.6205 -0.0691
16/09/17 22:14:00 23567.0962 -2.6207 -0.0691
16/09/17 22:16:00 23567.0855 -2.6208 -0.0690
16/09/17 22:18:00 23567.0763 -2.6212 -0.0691
16/09/17 22:20:00 23567.0672 -2.6214 -0.0691
16/09/17 22:22:00 23567.0581 -2.6216 -0.0691
16/09/17 22:24:00 23567.0490 -2.6218 -0.0691
16/09/17 22:26:00 23567.0399 -2.6220 -0.0691
16/09/17 22:28:00 23567.0338 -2.6220 -0.0691
16/09/17 22:30:00 23567.0248 -2.6222 -0.0691
16/09/17 22:32:00 23567.0157 -2.6225 -0.0690
16/09/17 22:34:00 23567.0067 -2.6226 -0.0691
16/09/17 22:36:00 23566.9976 -2.6229 -0.0690
16/09/17 22:38:00 23566.9871 -2.6232 -0.0690
16/09/17 22:40:00 23566.9781 -2.6234 -0.0691
16/09/17 22:42:00 23566.9691 -2.6236 -0.0690
16/09/17 22:44:00 23566.9601 -2.6240 -0.0691
16/09/17 22:46:00 23566.9512 -2.6240 -0.0691
16/09/17 22:48:00 23566.9453 -2.6240 -0.0690
16/09/17 22:50:00 23566.9363 -2.6244 -0.0691
16/09/17 22:52:00 23566.9274 -2.6244 -0.0690
16/09/17 22:54:00 23566.9185 -2.6248 -0.0691
16/09/17 22:56:00 23566.9096 -2.6249 -0.0690
16/09/17 22:58:00 23566.8992 -2.6252 -0.0690
16/09/17 23:00:00 23566.8903 -2.6256 -0.0691
16/09/17 23:02:00 23566.8814 -2.6256 -0.0690
16/09/17 23:04:00 23566.8726 -2.6258 -0.0690
16/09/17 23:06:00 23566.8638 -2.6260 -0.0690
16/09/17 23:08:00 23566.8549 -2.6262 -0.0690
16/09/17 23:10:00 23566.8461 -2.6264 -0.0690
16/09/17 23:12:00 23566.8374 -2.6267 -0.0690
16/09/17 23:14:00 23566.8286 -2.6269 -0.0690
16/09/17 23:16:00 23566.8198 -2.6271 -0.0690
16/09/17 23:18:00 23566.8110 -2.6273 -0.0690
16/09/17 23:20:00 23566.8023 -2.6275 -0.0690
16/09/17 23:22:00 23566.7936 -2.6277 -0.0690
16/09/17 23:24:00 23566.7849 -2.6279 -0.0691
16/09/17 23:26:00 23566.7762 -2.6281 -0.0690
16/09/17 23:28:00 23566.7675 -2.6281 -0.0689
16/09/17 23:30:00 23566.7573 -2.6285 -0.0690
16/09/17 23:32:00 23566.7486 -2.6289 -0.0690
16/09/17 23:34:00 23566.7400 -2.6289 -0.0689
16/09/17 23:36:00 23566.7313 -2.6291 -0.0690
16/09/17 23:38:00 23566.7227 -2.6293 -0.0690
16/09/17 23:40:00 23566.7141 -2.6295 -0.0690
16/09/17 23:42:00 23566.7055 -2.6297 -0.0690
16/09/17 23:44:00 23566.6939 -2.6302 -0.0690
16/09/17 23:46:00 23566.6853 -2.6302 -0.0690
16/09/17 23:48:00 23566.6767 -2.6304 -0.0690
16/09/17 23:50:00 23566.6682 -2.6306 -0.0689
16/09/17 23:52:00 23566.6596 -2.6308 -0.0690
16/09/17 23:54:00 23566.6511 -2.6310 -0.0690
16/09/17 23:56:00 23566.6426 -2.6312 -0.0690
16/09/17 23:58:00 23566.6341 -2.6312 -0.0690
16/09/18 00:00:00 23566.6257 -2.6316 -0.0691
16/09/18 00:02:00 23566.6172 -2.6317 -0.0689
16/09/18 00:04:00 23566.6057 -2.6321 -0.0689
16/09/18 00:06:00 23566.5972 -2.6323 -0.0690
16/09/18 00:08:00 23566.5888 -2.6323 -0.0689
16/09/18 00:10:00 23566.5804 -2.6325 -0.0689
16/09/18 00:12:00 23566.5720 -2.6329 -0.0690
16/09/18 00:14:00 23566.5636 -2.6329 -0.0690
16/09/18 00:16:00 23566.5552 -2.6332 -0.0689
16/09/18 00:18:00 23566.5438 -2.6336 -0.0690
16/09/18 00:20:00 23566.5355 -2.6336 -0.0689
16/09/18 00:22:00 23566.5271 -2.6338 -0.0690
16/09/18 00:24:00 23566.5188 -2.6340 -0.0690
16/09/18 00:26:00 23566.5105 -2.6341 -0.0689
16/09/18 00:28:00 23566.5022 -2.6343 -0.0689
16/09/18 00:30:00 23566.4909 -2.6347 -0.0689
16/09/18 00:32:00 23566.4826 -2.6349 -0.0690
16/09/18 00:34:00 23566.4743 -2.6351 -0.0689
16/09/18 00:36:00 23566.4661 -2.6353 -0.0689
16/09/18 00:38:00 23566.4579 -2.6353 -0.0689
16/09/18 00:40:00 23566.4466 -2.6358 -0.0689
16/09/18 00:42:00 23566.4384 -2.6360 -0.0690
16/09/18 00:44:00 23566.4302 -2.6360 -0.0689
16/09/18 00:46:00 23566.4220 -2.6362 -0.0689
16/09/18 00:48:00 23566.4108 -2.6366 -0.0690
16/09/18 00:50:00 23566.4026 -2.6367 -0.0689
16/09/18 00:52:00 23566.3945 -2.6369 -0.0689
16/09/18 00:54:00 23566.3864 -2.6371 -0.0689
16/09/18 00:56:00 23566.3752 -2.6375 -0.0690
16/09/18 00:58:00 23566.3671 -2.6375 -0.0689
16/09/18 01:00:00 23566.3590 -2.6377 -0.0689
16/09/18 01:02:00 23566.3510 -2.6379 -0.0690
16/09/18 01:04:00 23566.3398 -2.6382 -0.0689
16/09/18 01:06:00 23566.3318 -2.6384 -0.0690
16/09/18 01:08:00 23566.3238 -2.6386 -0.0690
16/09/18 01:10:00 23566.3142 -2.6387 -0.0689
16/09/18 01:12:00 23566.3062 -2.6390 -0.0689
16/09/18 01:14:00 23566.2967 -2.6393 -0.0689
16/09/18 01:16:00 23566.2872 -2.6394 -0.0689
16/09/18 01:18:00 23566.2792 -2.6396 -0.0689
16/09/18 01:20:00 23566.2712 -2.6396 -0.0689
16/09/18 01:22:00 23566.2603 -2.6401 -0.0689
16/09/18 01:24:00 23566.2523 -2.6401 -0.0688
16/09/18 01:26:00 23566.2444 -2.6403 -0.0689
16/09/18 01:28:00 23566.2335 -2.6407 -0.0689
16/09/18 01:30:00 23566.2256 -2.6408 -0.0688
16/09/18 01:32:00 23566.2177 -2.6410 -0.0689
16/09/18 01:34:00 23566.2068 -2.6414 -0.0689
16/09/18 01:36:00 23566.1989 -2.6414 -0.0689
16/09/18 01:38:00 23566.1911 -2.6416 -0.0689
16/09/18 01:40:00 23566.1802 -2.6419 -0.0689
16/09/18 01:42:00 23566.1724 -2.6421 -0.0689
16/09/18 01:44:00 23566.1646 -2.6421 -0.0689
16/09/18 01:46:00 23566.1553 -2.6424 -0.0689
16/09/18 01:48:00 23566.1475 -2.6426 -0.0689
16/09/18 01:50:00 23566.1367 -2.6429 -0.0689
16/09/18 01:52:00 23566.1289 -2.6429 -0.0688
16/09/18 01:54:00 23566.1212 -2.6431 -0.0688
16/09/18 01:56:00 23566.1105 -2.6435 -0.0689
16/09/18 01:58:00 23566.1027 -2.6435 -0.0689
16/09/18 02:00:00 23566.0920 -2.6440 -0.0689
16/09/18 02:02:00 23566.0843 -2.6442 -0.0689
16/09/18 02:04:00 23566.0751 -2.6443 -0.0689
16/09/18 02:06:00 23566.0659 -2.6444 -0.0688
16/09/18 02:08:00 23566.0568 -2.6448 -0.0688
16/09/18 02:10:00 23566.0492 -2.6449 -0.0689
16/09/18 02:12:00 23566.0415 -2.6448 -0.0688
16/09/18 02:14:00 23566.0309 -2.6452 -0.0688
16/09/18 02:16:00 23566.0233 -2.6454 -0.0689
16/09/18 02:18:00 23566.0127 -2.6457 -0.0688
16/09/18 02:20:00 23566.0051 -2.6457 -0.0688
16/09/18 02:22:00 23565.9945 -2.6461 -0.0688
16/09/18 02:24:00 23565.9870 -2.6463 -0.0689
16/09/18 02:26:00 23565.9779 -2.6465 -0.0688
16/09/18 02:28:00 23565.9704 -2.6465 -0.0687
16/09/18 02:30:00 23565.9598 -2.6469 -0.0688
16/09/18 02:32:00 23565.9524 -2.6471 -0.0689
16/09/18 02:34:00 23565.9418 -2.6474 -0.0688
16/09/18 02:36:00 23565.9344 -2.6474 -0.0688
16/09/18 02:38:00 23565.9239 -2.6478 -0.0689
16/09/18 02:40:00 23565.9165 -2.6480 -0.0689
16/09/18 02:42:00 23565.9075 -2.6480 -0.0688
16/09/18 02:44:00 23565.8971 -2.6484 -0.0688
16/09/18 02:46:00 23565.8897 -2.6486 -0.0689
16/09/18 02:48:00 23565.8792 -2.6488 -0.0688
16/09/18 02:50:00 23565.8719 -2.6488 -0.0688
16/09/18 02:52:00 23565.8615 -2.6493 -0.0688
16/09/18 02:54:00 23565.8541 -2.6493 -0.0688
16/09/18 02:56:00 23565.8453 -2.6496 -0.0688
16/09/18 02:58:00 23565.8379 -2.6495 -0.0687
16/09/18 03:00:00 23565.8276 -2.6499 -0.0688
16/09/18 03:02:00 23565.8173 -2.6503 -0.0688
16/09/18 03:04:00 23565.8100 -2.6503 -0.0688
16/09/18 03:06:00 23565.7997 -2.6506 -0.0688
16/09/18 03:08:00 23565.7924 -2.6506 -0.0687
16/09/18 03:10:00 23565.7837 -2.6509 -0.0687
16/09/18 03:12:00 23565.7734 -2.6513 -0.0689
16/09/18 03:14:00 23565.7662 -2.6511 -0.0688
16/09/18 03:16:00 23565.7559 -2.6516 -0.0688
16/09/18 03:18:00 23565.7457 -2.6518 -0.0688
16/09/18 03:20:00 23565.7385 -2.6520 -0.0688
16/09/18 03:22:00 23565.7298 -2.6522 -0.0688
16/09/18 03:24:00 23565.7227 -2.6522 -0.0688
16/09/18 03:26:00 23565.7125 -2.6526 -0.0688
16/09/18 03:28:00 23565.7023 -2.6529 -0.0687
16/09/18 03:30:00 23565.6952 -2.6529 -0.0688
16/09/18 03:32:00 23565.6851 -2.6531 -0.0687
16/09/18 03:34:00 23565.6765 -2.6534 -0.0688
16/09/18 03:36:00 23565.6694 -2.6534 -0.0687
16/09/18 03:38:00 23565.6593 -2.6539 -0.0688
16/09/18 03:40:00 23565.6492 -2.6539 -0.0687
16/09/18 03:42:00 23565.6407 -2.6542 -0.0688
16/09/18 03:44:00 23565.6337 -2.6542 -0.0687
16/09/18 03:46:00 23565.6236 -2.6547 -0.0688
16/09/18 03:48:00 23565.6136 -2.6549 -0.0687
16/09/18 03:50:00 23565.6066 -2.6549 -0.0688
16/09/18 03:52:00 23565.5966 -2.6552 -0.0687
16/09/18 03:54:00 23565.5881 -2.6555 -0.0688
16/09/18 03:56:00 23565.5781 -2.6557 -0.0687
16/09/18 03:58:00 23565.5712 -2.6557 -0.0688
16/09/18 04:00:00 23565.5612 -2.6560 -0.0687
16/09/18 04:02:00 23565.5528 -2.6561 -0.0687
16/09/18 04:04:00 23565.5429 -2.6565 -0.0688
16/09/18 04:06:00 23565.5360 -2.6566 -0.0687
16/09/18 04:08:00 23565.5261 -2.6568 -0.0687
16/09/18 04:10:00 23565.5162 -2.6571 -0.0687
16/09/18 04:12:00 23565.5079 -2.6572 -0.0687
16/09/18 04:14:00 23565.5011 -2.6574 -0.0687
16/09/18 04:16:00 23565.4912 -2.6576 -0.0687
16/09/18 04:18:00 23565.4814 -2.6579 -0.0687
16/09/18 04:20:00 23565.4715 -2.6581 -0.0687
16/09/18 04:22:00 23565.4632 -2.6582 -0.0686
16/09/18 04:24:00 23565.4565 -2.6584 -0.0687
16/09/18 04:26:00 23565.4467 -2.6587 -0.0687
16/09/18 04:28:00 23565.4369 -2.6587 -0.0686
16/09/18 04:30:00 23565.4287 -2.6590 -0.0687
16/09/18 04:32:00 23565.4189 -2.6593 -0.0687
16/09/18 04:34:00 23565.4122 -2.6593 -0.0687
16/09/18 04:36:00 23565.4025 -2.6597 -0.0687
16/09/18 04:38:00 23565.3928 -2.6598 -0.0687
16/09/18 04:40:00 23565.3846 -2.6599 -0.0686
16/09/18 04:42:00 23565.3750 -2.6603 -0.0687
16/09/18 04:44:00 23565.3653 -2.6606 -0.0686
16/09/18 04:46:00 23565.3572 -2.6607 -0.0687
16/09/18 04:48:00 23565.3506 -2.6607 -0.0687
16/09/18 04:50:00 23565.3409 -2.6609 -0.0686
16/09/18 04:52:00 23565.3313 -2.6612 -0.0687
16/09/18 04:54:00 23565.3217 -2.6614 -0.0686
16/09/18 04:56:00 23565.3136 -2.6617 -0.0687
16/09/18 04:58:00 23565.3041 -2.6619 -0.0687
16/09/18 05:00:00 23565.2945 -2.6620 -0.0686
16/09/18 05:02:00 23565.2865 -2.6623 -0.0687
16/09/18 05:04:00 23565.2769 -2.6626 -0.0686
16/09/18 05:06:00 23565.2704 -2.6626 -0.0687
16/09/18 05:08:00 23565.2609 -2.6628 -0.0687
16/09/18 05:10:00 23565.2530 -2.6629 -0.0686
16/09/18 05:12:00 23565.2435 -2.6632 -0.0686
16/09/18 05:14:00 23565.2340 -2.6634 -0.0687
16/09/18 05:16:00 23565.2245 -2.6637 -0.0686
16/09/18 05:18:00 23565.2166 -2.6638 -0.0686
16/09/18 05:20:00 23565.2072 -2.6640 -0.0687
16/09/18 05:22:00 23565.1977 -2.6643 -0.0686
16/09/18 05:24:00 23565.1899 -2.6644 -0.0686
16/09/18 05:26:00 23565.1805 -2.6646 -0.0687
16/09/18 05:28:00 23565.1711 -2.6649 -0.0686
16/09/18 05:30:00 23565.1632 -2.6650 -0.0686
16/09/18 05:32:00 23565.1539 -2.6652 -0.0686
16/09/18 05:34:00 23565.1445 -2.6654 -0.0686
16/09/18 05:36:00 23565.1352 -2.6657 -0.0686
16/09/18 05:38:00 23565.1274 -2.6658 -0.0686
16/09/18 05:40:00 23565.1181 -2.6660 -0.0686
16/09/18 05:42:00 23565.1088 -2.6663 -0.0686
16/09/18 05:44:00 23565.1011 -2.6664 -0.0686
16/09/18 05:46:00 23565.0918 -2.6667 -0.0687
16/09/18 05:48:00 23565.0825 -2.6669 -0.0686
16/09/18 05:50:00 23565.0733 -2.6671 -0.0686
16/09/18 05:52:00 23565.0656 -2.6672 -0.0686
16/09/18 05:54:00 23565.0564 -2.6675 -0.0686
16/09/18 05:56:00 23565.0472 -2.6676 -0.0685
16/09/18 05:58:00 23565.0395 -2.6677 -0.0686
16/09/18 06:00:00 23565.0304 -2.6680 -0.0686
16/09/18 06:02:00 23565.0212 -2.6682 -0.0686
16/09/18 06:04:00 23565.0136 -2.6682 -0.0685
16/09/18 06:06:00 23565.0044 -2.6685 -0.0685
16/09/18 06:08:00 23564.9953 -2.6688 -0.0686
16/09/18 06:10:00 23564.9847 -2.6691 -0.0686
16/09/18 06:12:00 23564.9756 -2.6694 -0.0686
16/09/18 06:14:00 23564.9665 -2.6696 -0.0686
16/09/18 06:16:00 23564.9590 -2.6697 -0.0685
16/09/18 06:18:00 23564.9499 -2.6699 -0.0686
16/09/18 06:20:00 23564.9409 -2.6701 -0.0686
16/09/18 06:22:00 23564.9334 -2.6702 -0.0686
16/09/18 06:24:00 23564.9243 -2.6704 -0.0685
16/09/18 06:26:00 23564.9153 -2.6706 -0.0685
16/09/18 06:28:00 23564.9048 -2.6710 -0.0686
16/09/18 06:30:00 23564.8958 -2.6711 -0.0685
16/09/18 06:32:00 23564.8884 -2.6712 -0.0685
16/09/18 06:34:00 23564.8795 -2.6714 -0.0686
16/09/18 06:36:00 23564.8705 -2.6717 -0.0685
16/09/18 06:38:00 23564.8616 -2.6718 -0.0685
16/09/18 06:40:00 23564.8542 -2.6720 -0.0685
16/09/18 06:42:00 23564.8423 -2.6724 -0.0686
16/09/18 06:44:00 23564.8349 -2.6725 -0.0686
16/09/18 06:46:00 23564.8260 -2.6727 -0.0686
16/09/18 06:48:00 23564.8172 -2.6727 -0.0685
16/09/18 06:50:00 23564.8098 -2.6728 -0.0685
16/09/18 06:52:00 23564.7980 -2.6733 -0.0684
16/09/18 06:54:00 23564.7907 -2.6734 -0.0685
16/09/18 06:56:00 23564.7819 -2.6736 -0.0685
16/09/18 06:58:00 23564.7731 -2.6738 -0.0685
16/09/18 07:00:00 23564.7643 -2.6740 -0.0685
16/09/18 07:02:00 23564.7540 -2.6744 -0.0685
16/09/18 07:04:00 23564.7452 -2.6745 -0.0685
16/09/18 07:06:00 23564.7380 -2.6746 -0.0685
16/09/18 07:08:00 23564.7293 -2.6749 -0.0685
16/09/18 07:10:00 23564.7191 -2.6750 -0.0685
16/09/18 07:12:00 23564.7104 -2.6752 -0.0685
16/09/18 07:14:00 23564.7017 -2.6754 -0.0685
16/09/18 07:16:00 23564.6945 -2.6755 -0.0685
16/09/18 07:18:00 23564.6828 -2.6760 -0.0685
16/09/18 07:20:00 23564.6742 -2.6761 -0.0685
16/09/18 07:22:00 23564.6670 -2.6762 -0.0685
16/09/18 07:24:00 23564.6584 -2.6763 -0.0685
16/09/18 07:26:00 23564.6483 -2.6766 -0.0684
16/09/18 07:28:00 23564.6397 -2.6769 -0.0684
16/09/18 07:30:00 23564.6311 -2.6770 -0.0684
16/09/18 07:32:00 23564.6241 -2.6771 -0.0685
16/09/18 07:34:00 23564.6124 -2.6774 -0.0684
16/09/18 07:36:00 23564.6054 -2.6775 -0.0684
16/09/18 07:38:00 23564.5969 -2.6777 -0.0684
16/09/18 07:40:00 23564.5869 -2.6781 -0.0684
16/09/18 07:42:00 23564.5783 -2.6782 -0.0685
16/09/18 07:44:00 23564.5698 -2.6782 -0.0684
16/09/18 07:46:00 23564.5598 -2.6786 -0.0684
16/09/18 07:48:00 23564.5514 -2.6788 -0.0685
16/09/18 07:50:00 23564.5429 -2.6790 -0.0685
16/09/18 07:52:00 23564.5330 -2.6792 -0.0685
16/09/18 07:54:00 23564.5245 -2.6793 -0.0684
16/09/18 07:56:00 23564.5177 -2.6795 -0.0684
16/09/18 07:58:00 23564.5062 -2.6799 -0.0684
16/09/18 08:00:00 23564.4993 -2.6798 -0.0684
16/09/18 08:02:00 23564.4879 -2.6803 -0.0684
16/09/18 08:04:00 23564.4811 -2.6803 -0.0684
16/09/18 08:06:00 23564.4727 -2.6805 -0.0684
16/09/18 08:08:00 23564.4629 -2.6807 -0.0683
16/09/18 08:10:00 23564.4545 -2.6810 -0.0684
16/09/18 08:12:00 23564.4447 -2.6813 -0.0684
16/09/18 08:14:00 23564.4364 -2.6813 -0.0684
16/09/18 08:16:00 23564.4281 -2.6815 -0.0684
16/09/18 08:18:00 23564.4183 -2.6818 -0.0684
16/09/18 08:20:00 23564.4101 -2.6818 -0.0684
16/09/18 08:22:00 23564.4003 -2.6822 -0.0684
16/09/18 08:24:00 23564.3921 -2.6824 -0.0684
16/09/18 08:26:00 23564.3823 -2.6826 -0.0684
16/09/18 08:28:00 23564.3741 -2.6828 -0.0684
16/09/18 08:30:00 23564.3659 -2.6829 -0.0684
16/09/18 08:32:00 23564.3562 -2.6831 -0.0684
16/09/18 08:34:00 23564.3481 -2.6833 -0.0684
16/09/18 08:36:00 23564.3384 -2.6835 -0.0683
16/09/18 08:38:00 23564.3303 -2.6837 -0.0683
16/09/18 08:40:00 23564.3206 -2.6840 -0.0684
16/09/18 08:42:00 23564.3125 -2.6841 -0.0683
16/09/18 08:44:00 23564.3029 -2.6844 -0.0684
16/09/18 08:46:00 23564.2948 -2.6845 -0.0684
16/09/18 08:48:00 23564.2852 -2.6847 -0.0683
16/09/18 08:50:00 23564.2771 -2.6849 -0.0683
16/09/18 08:52:00 23564.2675 -2.6851 -0.0683
16/09/18 08:54:00 23564.2595 -2.6853 -0.0684
16/09/18 08:56:00 23564.2500 -2.6855 -0.0683
16/09/18 08:58:00 23564.2420 -2.6857 -0.0683
16/09/18 09:00:00 23564.2324 -2.6859 -0.0683
16/09/18 09:02:00 23564.2245 -2.6861 -0.0683
16/09/18 09:04:00 23564.2150 -2.6863 -0.0684
16/09/18 09:06:00 23564.2070 -2.6864 -0.0683
16/09/18 09:08:00 23564.1975 -2.6867 -0.0683
16/09/18 09:10:00 23564.1866 -2.6870 -0.0683
16/09/18 09:12:00 23564.1802 -2.6871 -0.0684
16/09/18 09:14:00 23564.1692 -2.6873 -0.0683
16/09/18 09:16:00 23564.1629 -2.6874 -0.0683
16/09/18 09:18:00 23564.1519 -2.6877 -0.0683
16/09/18 09:20:00 23564.1441 -2.6879 -0.0683
16/09/18 09:22:00 23564.1347 -2.6881 -0.0683
16/09/18 09:24:00 23564.1253 -2.6883 -0.0683
16/09/18 09:26:00 23564.1175 -2.6884 -0.0683
16/09/18 09:28:00 23564.1082 -2.6887 -0.0683
16/09/18 09:30:00 23564.1004 -2.6887 -0.0683
16/09/18 09:32:00 23564.0911 -2.6891 -0.0683
16/09/18 09:34:00 23564.0802 -2.6893 -0.0683
16/09/18 09:36:00 23564.0740 -2.6894 -0.0683
16/09/18 09:38:00 23564.0632 -2.6897 -0.0683
16/09/18 09:40:00 23564.0570 -2.6896 -0.0683
16/09/18 09:42:00 23564.0462 -2.6901 -0.0683
16/09/18 09:44:00 23564.0370 -2.6902 -0.0682
16/09/18 09:46:00 23564.0293 -2.6904 -0.0683
16/09/18 09:48:00 23564.0201 -2.6906 -0.0683
16/09/18 09:50:00 23564.0109 -2.6908 -0.0682
16/09/18 09:52:00 23564.0032 -2.6910 -0.0683
16/09/18 09:54:00 23563.9941 -2.6911 -0.0683
16/09/18 09:56:00 23563.9834 -2.6915 -0.0683
16/09/18 09:58:00 23563.9773 -2.6914 -0.0682
16/09/18 10:00:00 23563.9667 -2.6918 -0.0682
16/09/18 10:02:00 23563.9575 -2.6920 -0.0682
16/09/18 10:04:00 23563.9500 -2.6920 -0.0682
16/09/18 10:06:00 23563.9409 -2.6924 -0.0682
16/09/18 10:08:00 23563.9303 -2.6926 -0.0683
16/09/18 10:10:00 23563.9212 -2.6928 -0.0682
16/09/18 10:12:00 23563.9137 -2.6930 -0.0682
16/09/18 10:14:00 23563.9047 -2.6931 -0.0683
16/09/18 10:16:00 23563.8956 -2.6933 -0.0682
16/09/18 10:18:00 23563.8851 -2.6937 -0.0683
16/09/18 10:20:00 23563.8792 -2.6937 -0.0682
16/09/18 10:22:00 23563.8686 -2.6939 -0.0682
16/09/18 10:24:00 23563.8597 -2.6943 -0.0682
16/09/18 10:26:00 23563.8507 -2.6944 -0.0682
16/09/18 10:28:00 23563.8433 -2.6944 -0.0682
16/09/18 10:30:00 23563.8344 -2.6948 -0.0682
16/09/18 10:32:00 23563.8239 -2.6950 -0.0683
16/09/18 10:34:00 23563.8150 -2.6952 -0.0682
16/09/18 10:36:00 23563.8077 -2.6952 -0.0681
16/09/18 10:38:00 23563.7988 -2.6955 -0.0682
16/09/18 10:40:00 23563.7899 -2.6957 -0.0682
16/09/18 10:42:00 23563.7795 -2.6960 -0.0682
16/09/18 10:44:00 23563.7707 -2.6961 -0.0681
16/09/18 10:46:00 23563.7634 -2.6963 -0.0682
16/09/18 10:48:00 23563.7546 -2.6965 -0.0681
16/09/18 10:50:00 23563.7458 -2.6966 -0.0682
16/09/18 10:52:00 23563.7355 -2.6969 -0.0681
16/09/18 10:54:00 23563.7267 -2.6972 -0.0682
16/09/18 10:56:00 23563.7195 -2.6972 -0.0682
16/09/18 10:58:00 23563.7107 -2.6974 -0.0682
16/09/18 11:00:00 23563.7005 -2.6977 -0.0681
16/09/18 11:02:00 23563.6917 -2.6978 -0.0681
16/09/18 11:04:00 23563.6830 -2.6981 -0.0682
16/09/18 11:06:00 23563.6728 -2.6984 -0.0682
16/09/18 11:08:00 23563.6641 -2.6985 -0.0681
16/09/18 11:10:00 23563.6570 -2.6985 -0.0681
16/09/18 11:12:00 23563.6483 -2.6987 -0.0681
16/09/18 11:14:00 23563.6397 -2.6990 -0.0682
16/09/18 11:16:00 23563.6295 -2.6993 -0.0681
16/09/18 11:18:00 23563.6209 -2.6994 -0.0681
16/09/18 11:20:00 23563.6123 -2.6995 -0.0681
16/09/18 11:22:00 23563.6022 -2.6998 -0.0681
16/09/18 11:24:00 23563.5936 -2.7000 -0.0681
16/09/18 11:26:00 23563.5851 -2.7002 -0.0681
16/09/18 11:28:00 23563.5780 -2.7003 -0.0681
16/09/18 11:30:00 23563.5695 -2.7005 -0.0681
16/09/18 11:32:00 23563.5595 -2.7007 -0.0681
16/09/18 11:34:00 23563.5509 -2.7010 -0.0681
16/09/18 11:36:00 23563.5424 -2.7011 -0.0681
16/09/18 11:38:00 23563.5324 -2.7014 -0.0681
16/09/18 11:40:00 23563.5240 -2.7015 -0.0681
16/09/18 11:42:00 23563.5155 -2.7016 -0.0681
16/09/18 11:44:00 23563.5055 -2.7019 -0.0680
16/09/18 11:46:00 23563.4971 -2.7022 -0.0681
16/09/18 11:48:00 23563.4887 -2.7023 -0.0681
16/09/18 11:50:00 23563.4788 -2.7026 -0.0681
16/09/18 11:52:00 23563.4704 -2.7028 -0.0681
16/09/18 11:54:00 23563.4620 -2.7029 -0.0681
16/09/18 11:56:00 23563.4521 -2.7031 -0.0681
16/09/18 11:58:00 23563.4437 -2.7033 -0.0681
16/09/18 12:00:00 23563.4354 -2.7034 -0.0680
16/09/18 12:02:00 23563.4255 -2.7038 -0.0681
16/09/18 12:04:00 23563.4172 -2.7039 -0.0680
16/09/18 12:06:00 23563.4089 -2.7041 -0.0681
16/09/18 12:08:00 23563.3991 -2.7043 -0.0681
16/09/18 12:10:00 23563.3908 -2.7045 -0.0680
16/09/18 12:12:00 23563.3826 -2.7046 -0.0681
16/09/18 12:14:00 23563.3728 -2.7049 -0.0680
16/09/18 12:16:00 23563.3646 -2.7050 -0.0680
16/09/18 12:18:00 23563.3563 -2.7051 -0.0680
16/09/18 12:20:00 23563.3466 -2.7054 -0.0680
16/09/18 12:22:00 23563.3384 -2.7055 -0.0680
16/09/18 12:24:00 23563.3287 -2.7059 -0.0680
16/09/18 12:26:00 23563.3205 -2.7060 -0.0680
16/09/18 12:28:00 23563.3124 -2.7061 -0.0680
16/09/18 12:30:00 23563.3012 -2.7065 -0.0680
16/09/18 12:32:00 23563.2915 -2.7067 -0.0680
16/09/18 12:34:00 23563.2834 -2.7069 -0.0680
16/09/18 12:36:00 23563.2753 -2.7070 -0.0680
16/09/18 12:38:00 23563.2657 -2.7073 -0.0680
16/09/18 12:40:00 23563.2576 -2.7074 -0.0680
16/09/18 12:42:00 23563.2495 -2.7075 -0.0680
16/09/18 12:44:00 23563.2400 -2.7077 -0.0680
16/09/18 12:46:00 23563.2319 -2.7079 -0.0680
16/09/18 12:48:00 23563.2239 -2.7080 -0.0680
16/09/18 12:50:00 23563.2128 -2.7084 -0.0679
16/09/18 12:52:00 23563.2033 -2.7086 -0.0679
16/09/18 12:54:00 23563.1953 -2.7087 -0.0680
16/09/18 12:56:00 23563.1873 -2.7089 -0.0679
16/09/18 12:58:00 23563.1779 -2.7091 -0.0680
16/09/18 13:00:00 23563.1699 -2.7093 -0.0680
16/09/18 13:02:00 23563.1620 -2.7093 -0.0679
16/09/18 13:04:00 23563.1510 -2.7096 -0.0680
16/09/18 13:06:00 23563.1416 -2.7099 -0.0679
16/09/18 13:08:00 23563.1337 -2.7100 -0.0679
16/09/18 13:10:00 23563.1258 -2.7102 -0.0679
16/09/18 13:12:00 23563.1164 -2.7104 -0.0679
16/09/18 13:14:00 23563.1055 -2.7107 -0.0679
16/09/18 13:16:00 23563.0976 -2.7108 -0.0679
16/09/18 13:18:00 23563.0898 -2.7110 -0.0679
16/09/18 13:20:00 23563.0805 -2.7112 -0.0679
16/09/18 13:22:00 23563.0727 -2.7114 -0.0679
16/09/18 13:24:00 23563.0618 -2.7117 -0.0679
16/09/18 13:26:00 23563.0540 -2.7117 -0.0679
16/09/18 13:28:00 23563.0448 -2.7120 -0.0679
16/09/18 13:30:00 23563.0370 -2.7121 -0.0679
16/09/18 13:32:00 23563.0262 -2.7125 -0.0679
16/09/18 13:34:00 23563.0185 -2.7125 -0.0679
16/09/18 13:36:00 23563.0093 -2.7128 -0.0679
16/09/18 13:38:00 23563.0016 -2.7129 -0.0679
16/09/18 13:40:00 23562.9908 -2.7133 -0.0679
16/09/18 13:42:00 23562.9832 -2.7134 -0.0679
16/09/18 13:44:00 23562.9740 -2.7135 -0.0678
16/09/18 13:46:00 23562.9663 -2.7136 -0.0679
16/09/18 13:48:00 23562.9556 -2.7140 -0.0679
16/09/18 13:50:00 23562.9480 -2.7142 -0.0679
16/09/18 13:52:00 23562.9389 -2.7143 -0.0678
16/09/18 13:54:00 23562.9282 -2.7146 -0.0678
16/09/18 13:56:00 23562.9207 -2.7147 -0.0678
16/09/18 13:58:00 23562.9131 -2.7148 -0.0678
16/09/18 14:00:00 23562.9040 -2.7150 -0.0678
16/09/18 14:02:00 23562.8934 -2.7153 -0.0679
16/09/18 14:04:00 23562.8859 -2.7153 -0.0678
16/09/18 14:06:00 23562.8784 -2.7155 -0.0679
16/09/18 14:08:00 23562.8678 -2.7159 -0.0678
16/09/18 14:10:00 23562.8588 -2.7161 -0.0679
16/09/18 14:12:00 23562.8498 -2.7162 -0.0678
16/09/18 14:14:00 23562.8408 -2.7164 -0.0678
16/09/18 14:16:00 23562.8334 -2.7166 -0.0678
16/09/18 14:18:00 23562.8229 -2.7168 -0.0678
16/09/18 14:20:00 23562.8155 -2.7170 -0.0678
16/09/18 14:22:00 23562.8065 -2.7170 -0.0678
16/09/18 14:24:00 23562.7961 -2.7174 -0.0678
16/09/18 14:26:00 23562.7887 -2.7176 -0.0678
16/09/18 14:28:00 23562.7813 -2.7176 -0.0678
16/09/18 14:30:00 23562.7709 -2.7179 -0.0678
16/09/18 14:32:00 23562.7620 -2.7181 -0.0678
16/09/18 14:34:00 23562.7517 -2.7184 -0.0678
16/09/18 14:36:00 23562.7443 -2.7185 -0.0678
16/09/18 14:38:00 23562.7370 -2.7185 -0.0677
16/09/18 14:40:00 23562.7267 -2.7188 -0.0678
16/09/18 14:42:00 23562.7179 -2.7191 -0.0678
16/09/18 14:44:00 23562.7076 -2.7193 -0.0678
16/09/18 14:46:00 23562.7003 -2.7194 -0.0678
16/09/18 14:48:00 23562.6900 -2.7196 -0.0677
16/09/18 14:50:00 23562.6828 -2.7198 -0.0677
16/09/18 14:52:00 23562.6725 -2.7200 -0.0677
16/09/18 14:54:00 23562.6638 -2.7202 -0.0677
16/09/18 14:56:00 23562.6566 -2.7204 -0.0678
16/09/18 14:58:00 23562.6464 -2.7206 -0.0678
16/09/18 15:00:00 23562.6392 -2.7207 -0.0678
16/09/18 15:02:00 23562.6290 -2.7209 -0.0677
16/09/18 15:04:00 23562.6204 -2.7212 -0.0677
16/09/18 15:06:00 23562.6102 -2.7214 -0.0677
16/09/18 15:08:00 23562.6031 -2.7215 -0.0677
16/09/18 15:10:00 23562.5929 -2.7217 -0.0677
16/09/18 15:12:00 23562.5859 -2.7218 -0.0677
16/09/18 15:14:00 23562.5757 -2.7221 -0.0677
16/09/18 15:16:00 23562.5672 -2.7223 -0.0677
16/09/18 15:18:00 23562.5571 -2.7225 -0.0677
16/09/18 15:20:00 23562.5500 -2.7226 -0.0677
16/09/18 15:22:00 23562.5400 -2.7229 -0.0677
16/09/18 15:24:00 23562.5330 -2.7230 -0.0677
16/09/18 15:26:00 23562.5229 -2.7232 -0.0677
16/09/18 15:28:00 23562.5129 -2.7235 -0.0677
16/09/18 15:30:00 23562.5044 -2.7237 -0.0677
16/09/18 15:32:00 23562.4944 -2.7240 -0.0677
16/09/18 15:34:00 23562.4875 -2.7239 -0.0677
16/09/18 15:36:00 23562.4775 -2.7242 -0.0676
16/09/18 15:38:00 23562.4706 -2.7243 -0.0677
16/09/18 15:40:00 23562.4606 -2.7245 -0.0676
16/09/18 15:42:00 23562.4507 -2.7249 -0.0677
16/09/18 15:44:00 23562.4438 -2.7249 -0.0676
16/09/18 15:46:00 23562.4339 -2.7252 -0.0676
16/09/18 15:48:00 23562.4255 -2.7253 -0.0677
16/09/18 15:50:00 23562.4157 -2.7255 -0.0676
16/09/18 15:52:00 23562.4058 -2.7258 -0.0676
16/09/18 15:54:00 23562.3990 -2.7259 -0.0676
16/09/18 15:56:00 23562.3891 -2.7262 -0.0677
16/09/18 15:58:00 23562.3824 -2.7262 -0.0676
16/09/18 16:00:00 23562.3725 -2.7264 -0.0676
16/09/18 16:02:00 23562.3627 -2.7267 -0.0677
16/09/18 16:04:00 23562.3545 -2.7268 -0.0676
16/09/18 16:06:00 23562.3447 -2.7271 -0.0676
16/09/18 16:08:00 23562.3349 -2.7274 -0.0676
16/09/18 16:10:00 23562.3282 -2.7274 -0.0676
16/09/18 16:12:00 23562.3185 -2.7276 -0.0676
16/09/18 16:14:00 23562.3087 -2.7279 -0.0676
16/09/18 16:16:00 23562.3021 -2.7279 -0.0676
16/09/18 16:18:00 23562.2924 -2.7281 -0.0676
16/09/18 16:20:00 23562.2827 -2.7285 -0.0676
16/09/18 16:22:00 23562.2745 -2.7285 -0.0676
16/09/18 16:24:00 23562.2649 -2.7288 -0.0676
16/09/18 16:26:00 23562.2552 -2.7291 -0.0676
16/09/18 16:28:00 23562.2487 -2.7291 -0.0676
16/09/18 16:30:00 23562.2390 -2.7293 -0.0676
16/09/18 16:32:00 23562.2294 -2.7296 -0.0676
16/09/18 16:34:00 23562.2198 -2.7298 -0.0676
16/09/18 16:36:00 23562.2133 -2.7298 -0.0676
16/09/18 16:38:00 23562.2037 -2.7300 -0.0675
16/09/18 16:40:00 23562.1942 -2.7303 -0.0676
16/09/18 16:42:00 23562.1877 -2.7304 -0.0676
16/09/18 16:44:00 23562.1781 -2.7305 -0.0675
16/09/18 16:46:00 23562.1686 -2.7307 -0.0675
16/09/18 16:48:00 23562.1591 -2.7311 -0.0676
16/09/18 16:50:00 23562.1512 -2.7312 -0.0675
16/09/18 16:52:00 23562.1417 -2.7313 -0.0675
16/09/18 16:54:00 23562.1322 -2.7316 -0.0675
16/09/18 16:56:00 23562.1228 -2.7319 -0.0676
16/09/18 16:58:00 23562.1133 -2.7320 -0.0675
16/09/18 17:00:00 23562.1070 -2.7321 -0.0675
16/09/18 17:02:00 23562.0975 -2.7322 -0.0675
16/09/18 17:04:00 23562.0881 -2.7325 -0.0674
16/09/18 17:06:00 23562.0788 -2.7328 -0.0675
16/09/18 17:08:00 23562.0694 -2.7330 -0.0675
16/09/18 17:10:00 23562.0631 -2.7330 -0.0675
16/09/18 17:12:00 23562.0537 -2.7332 -0.0675
16/09/18 17:14:00 23562.0444 -2.7334 -0.0675
16/09/18 17:16:00 23562.0351 -2.7337 -0.0675
16/09/18 17:18:00 23562.0258 -2.7339 -0.0675
16/09/18 17:20:00 23562.0165 -2.7341 -0.0675
16/09/18 17:22:00 23562.0102 -2.7341 -0.0675
16/09/18 17:24:00 23562.0010 -2.7343 -0.0675
16/09/18 17:26:00 23561.9917 -2.7345 -0.0674
16/09/18 17:28:00 23561.9825 -2.7347 -0.0674
16/09/18 17:30:00 23561.9732 -2.7350 -0.0675
16/09/18 17:32:00 23561.9640 -2.7352 -0.0675
16/09/18 17:34:00 23561.9548 -2.7354 -0.0675
16/09/18 17:36:00 23561.9472 -2.7355 -0.0674
16/09/18 17:38:00 23561.9380 -2.7356 -0.0674
16/09/18 17:40:00 23561.9288 -2.7359 -0.0674
16/09/18 17:42:00 23561.9197 -2.7360 -0.0674
16/09/18 17:44:00 23561.9105 -2.7363 -0.0674
16/09/18 17:46:00 23561.9014 -2.7364 -0.0674
16/09/18 17:48:00 23561.8923 -2.7368 -0.0674
16/09/18 17:50:00 23561.8832 -2.7370 -0.0674
16/09/18 17:52:00 23561.8756 -2.7370 -0.0674
16/09/18 17:54:00 23561.8666 -2.7373 -0.0674
16/09/18 17:56:00 23561.8575 -2.7374 -0.0674
16/09/18 17:58:00 23561.8500 -2.7376 -0.0674
16/09/18 18:00:00 23561.8410 -2.7377 -0.0674
16/09/18 18:02:00 23561.8319 -2.7380 -0.0674
16/09/18 18:04:00 23561.8229 -2.7381 -0.0674
16/09/18 18:06:00 23561.8139 -2.7383 -0.0673
16/09/18 18:08:00 23561.8050 -2.7385 -0.0673
16/09/18 18:10:00 23561.7960 -2.7386 -0.0673
16/09/18 18:12:00 23561.7870 -2.7389 -0.0673
16/09/18 18:14:00 23561.7781 -2.7390 -0.0673
16/09/18 18:16:00 23561.7692 -2.7393 -0.0674
16/09/18 18:18:00 23561.7603 -2.7394 -0.0674
16/09/18 18:20:00 23561.7514 -2.7396 -0.0674
16/09/18 18:22:00 23561.7425 -2.7398 -0.0673
16/09/18 18:24:00 23561.7351 -2.7399 -0.0674
16/09/18 18:26:00 23561.7263 -2.7401 -0.0673
16/09/18 18:28:00 23561.7174 -2.7402 -0.0673
16/09/18 18:30:00 23561.7086 -2.7405 -0.0673
16/09/18 18:32:00 23561.6998 -2.7406 -0.0673
16/09/18 18:34:00 23561.6909 -2.7409 -0.0673
16/09/18 18:36:00 23561.6821 -2.7410 -0.0673
16/09/18 18:38:00 23561.6734 -2.7413 -0.0673
16/09/18 18:40:00 23561.6646 -2.7414 -0.0673
16/09/18 18:42:00 23561.6558 -2.7416 -0.0673
16/09/18 18:44:00 23561.6440 -2.7420 -0.0673
16/09/18 18:46:00 23561.6353 -2.7422 -0.0673
16/09/18 18:48:00 23561.6266 -2.7424 -0.0673
16/09/18 18:50:00 23561.6179 -2.7424 -0.0672
16/09/18 18:52:00 23561.6092 -2.7426 -0.0672
16/09/18 18:54:00 23561.6005 -2.7428 -0.0672
16/09/18 18:56:00 23561.5919 -2.7429 -0.0673
16/09/18 18:58:00 23561.5832 -2.7432 -0.0673
16/09/18 19:00:00 23561.5746 -2.7433 -0.0672
16/09/18 19:02:00 23561.5659 -2.7436 -0.0673
16/09/18 19:04:00 23561.5573 -2.7437 -0.0673
16/09/18 19:06:00 23561.5472 -2.7440 -0.0672
16/09/18 19:08:00 23561.5386 -2.7440 -0.0672
16/09/18 19:10:00 23561.5300 -2.7442 -0.0672
16/09/18 19:12:00 23561.5215 -2.7444 -0.0672
16/09/18 19:14:00 23561.5129 -2.7446 -0.0672
16/09/18 19:16:00 23561.5044 -2.7448 -0.0672
16/09/18 19:18:00 23561.4959 -2.7450 -0.0673
16/09/18 19:20:00 23561.4874 -2.7451 -0.0673
16/09/18 19:22:00 23561.4758 -2.7454 -0.0672
16/09/18 19:24:00 23561.4673 -2.7456 -0.0671
16/09/18 19:26:00 23561.4589 -2.7458 -0.0672
16/09/18 19:28:00 23561.4504 -2.7459 -0.0672
16/09/18 19:30:00 23561.4420 -2.7462 -0.0672
16/09/18 19:32:00 23561.4320 -2.7464 -0.0672
16/09/18 19:34:00 23561.4236 -2.7465 -0.0671
16/09/18 19:36:00 23561.4152 -2.7466 -0.0672
16/09/18 19:38:00 23561.4068 -2.7468 -0.0672
16/09/18 19:40:00 23561.3984 -2.7470 -0.0672
16/09/18 19:42:00 23561.3870 -2.7472 -0.0671
16/09/18 19:44:00 23561.3787 -2.7475 -0.0671
16/09/18 19:46:00 23561.3703 -2.7476 -0.0672
16/09/18 19:48:00 23561.3620 -2.7478 -0.0672
16/09/18 19:50:00 23561.3537 -2.7480 -0.0672
16/09/18 19:52:00 23561.3439 -2.7481 -0.0671
16/09/18 19:54:00 23561.3356 -2.7483 -0.0671
16/09/18 19:56:00 23561.3273 -2.7485 -0.0672
16/09/18 19:58:00 23561.3191 -2.7487 -0.0671
16/09/18 20:00:00 23561.3078 -2.7489 -0.0671
16/09/18 20:02:00 23561.2995 -2.7491 -0.0671
16/09/18 20:04:00 23561.2913 -2.7493 -0.0671
16/09/18 20:06:00 23561.2831 -2.7493 -0.0671
16/09/18 20:08:00 23561.2734 -2.7496 -0.0671
16/09/18 20:10:00 23561.2652 -2.7498 -0.0671
16/09/18 20:12:00 23561.2571 -2.7500 -0.0671
16/09/18 20:14:00 23561.2458 -2.7502 -0.0671
16/09/18 20:16:00 23561.2377 -2.7503 -0.0671
16/09/18 20:18:00 23561.2296 -2.7506 -0.0671
16/09/18 20:20:00 23561.2184 -2.7508 -0.0671
16/09/18 20:22:00 23561.2103 -2.7510 -0.0670
16/09/18 20:24:00 23561.2022 -2.7511 -0.0670
16/09/18 20:26:00 23561.1926 -2.7513 -0.0670
16/09/18 20:28:00 23561.1846 -2.7515 -0.0671
16/09/18 20:30:00 23561.1765 -2.7516 -0.0671
16/09/18 20:32:00 23561.1654 -2.7519 -0.0670
16/09/18 20:34:00 23561.1574 -2.7520 -0.0670
16/09/18 20:36:00 23561.1494 -2.7523 -0.0670
16/09/18 20:38:00 23561.1399 -2.7524 -0.0671
16/09/18 20:40:00 23561.1319 -2.7525 -0.0671
16/09/18 20:42:00 23561.1239 -2.7526 -0.0670
16/09/18 20:44:00 23561.1129 -2.7529 -0.0670
16/09/18 20:46:00 23561.1050 -2.7532 -0.0670
16/09/18 20:48:00 23561.0970 -2.7532 -0.0670
16/09/18 20:50:00 23561.0876 -2.7535 -0.0670
16/09/18 20:52:00 23561.0797 -2.7537 -0.0671
16/09/18 20:54:00 23561.0687 -2.7538 -0.0670
16/09/18 20:56:00 23561.0609 -2.7541 -0.0670
16/09/18 20:58:00 23561.0530 -2.7541 -0.0670
16/09/18 21:00:00 23561.0421 -2.7545 -0.0670
16/09/18 21:02:00 23561.0343 -2.7545 -0.0669
16/09/18 21:04:00 23561.0249 -2.7547 -0.0670
16/09/18 21:06:00 23561.0171 -2.7550 -0.0670
16/09/18 21:08:00 23561.0063 -2.7552 -0.0670
16/09/18 21:10:00 23560.9985 -2.7553 -0.0670
16/09/18 21:12:00 23560.9892 -2.7555 -0.0669
16/09/18 21:14:00 23560.9814 -2.7557 -0.0669
16/09/18 21:16:00 23560.9737 -2.7557 -0.0669
16/09/18 21:18:00 23560.9629 -2.7561 -0.0670
16/09/18 21:20:00 23560.9552 -2.7562 -0.0669
16/09/18 21:22:00 23560.9444 -2.7565 -0.0670
16/09/18 21:24:00 23560.9367 -2.7565 -0.0669
16/09/18 21:26:00 23560.9275 -2.7568 -0.0669
16/09/18 21:28:00 23560.9198 -2.7568 -0.0669
16/09/18 21:30:00 23560.9091 -2.7573 -0.0669
16/09/18 21:32:00 23560.9015 -2.7572 -0.0669
16/09/18 21:34:00 23560.8923 -2.7575 -0.0670
16/09/18 21:36:00 23560.8847 -2.7576 -0.0669
16/09/18 21:38:00 23560.8741 -2.7579 -0.0669
16/09/18 21:40:00 23560.8665 -2.7580 -0.0669
16/09/18 21:42:00 23560.8558 -2.7583 -0.0669
16/09/18 21:44:00 23560.8498 -2.7583 -0.0668
16/09/18 21:46:00 23560.8392 -2.7587 -0.0669
16/09/18 21:48:00 23560.8317 -2.7586 -0.0668
16/09/18 21:50:00 23560.8211 -2.7590 -0.0669
16/09/18 21:52:00 23560.8121 -2.7592 -0.0669
16/09/18 21:54:00 23560.8045 -2.7591 -0.0668
16/09/18 21:56:00 23560.7940 -2.7596 -0.0669
16/09/18 21:58:00 23560.7865 -2.7596 -0.0668
16/09/18 22:00:00 23560.7760 -2.7600 -0.0668
16/09/18 22:02:00 23560.7701 -2.7599 -0.0668
16/09/18 22:04:00 23560.7596 -2.7602 -0.0668
16/09/18 22:06:00 23560.7492 -2.7605 -0.0668
16/09/18 22:08:00 23560.7418 -2.7605 -0.0668
16/09/18 22:10:00 23560.7328 -2.7608 -0.0668
16/09/18 22:12:00 23560.7255 -2.7608 -0.0668
16/09/18 22:14:00 23560.7150 -2.7612 -0.0669
16/09/18 22:16:00 23560.7046 -2.7615 -0.0668
16/09/18 22:18:00 23560.6988 -2.7613 -0.0668
16/09/18 22:20:00 23560.6884 -2.7617 -0.0668
16/09/18 22:22:00 23560.6781 -2.7620 -0.0668
16/09/18 22:24:00 23560.6708 -2.7620 -0.0667
16/09/18 22:26:00 23560.6620 -2.7623 -0.0668
16/09/18 22:28:00 23560.6547 -2.7623 -0.0668
16/09/18 22:30:00 23560.6444 -2.7625 -0.0668
16/09/18 22:32:00 23560.6341 -2.7629 -0.0668
16/09/18 22:34:00 23560.6268 -2.7629 -0.0668
16/09/18 22:36:00 23560.6181 -2.7630 -0.0668
16/09/18 22:38:00 23560.6078 -2.7634 -0.0668
16/09/18 22:40:00 23560.6006 -2.7634 -0.0667
16/09/18 22:42:00 23560.5919 -2.7636 -0.0667
16/09/18 22:44:00 23560.5817 -2.7639 -0.0667
16/09/18 22:46:00 23560.5715 -2.7641 -0.0667
16/09/18 22:48:00 23560.5644 -2.7642 -0.0667
16/09/18 22:50:00 23560.5557 -2.7644 -0.0667
16/09/18 22:52:00 23560.5455 -2.7647 -0.0667
16/09/18 22:54:00 23560.5384 -2.7647 -0.0667
16/09/18 22:56:00 23560.5298 -2.7648 -0.0667
16/09/18 22:58:00 23560.5197 -2.7652 -0.0667
16/09/18 23:00:00 23560.5096 -2.7654 -0.0667
16/09/18 23:02:00 23560.5025 -2.7654 -0.0667
16/09/18 23:04:00 23560.4940 -2.7657 -0.0667
16/09/18 23:06:00 23560.4839 -2.7659 -0.0667
16/09/18 23:08:00 23560.4753 -2.7660 -0.0667
16/09/18 23:10:00 23560.4683 -2.7661 -0.0667
16/09/18 23:12:00 23560.4583 -2.7664 -0.0667
16/09/18 23:14:00 23560.4483 -2.7666 -0.0667
16/09/18 23:16:00 23560.4398 -2.7668 -0.0667
16/09/18 23:18:00 23560.4328 -2.7668 -0.0667
16/09/18 23:20:00 23560.4229 -2.7671 -0.0666
16/09/18 23:22:00 23560.4144 -2.7673 -0.0667
16/09/18 23:24:00 23560.4045 -2.7675 -0.0666
16/09/18 23:26:00 23560.3945 -2.7678 -0.0666
16/09/18 23:28:00 23560.3876 -2.7677 -0.0666
16/09/18 23:30:00 23560.3792 -2.7679 -0.0666
16/09/18 23:32:00 23560.3693 -2.7683 -0.0666
16/09/18 23:34:00 23560.3594 -2.7685 -0.0666
16/09/18 23:36:00 23560.3511 -2.7686 -0.0666
16/09/18 23:38:00 23560.3443 -2.7686 -0.0666
16/09/18 23:40:00 23560.3344 -2.7688 -0.0666
16/09/18 23:42:00 23560.3261 -2.7690 -0.0665
16/09/18 23:44:00 23560.3163 -2.7693 -0.0666
16/09/18 23:46:00 23560.3065 -2.7695 -0.0666
16/09/18 23:48:00 23560.2982 -2.7697 -0.0666
16/09/18 23:50:00 23560.2884 -2.7699 -0.0666
16/09/18 23:52:00 23560.2817 -2.7699 -0.0665
16/09/18 23:54:00 23560.2734 -2.7700 -0.0665
16/09/18 23:56:00 23560.2637 -2.7702 -0.0665
16/09/18 23:58:00 23560.2540 -2.7706 -0.0666
16/09/19 00:00:00 23560.2458 -2.7707 -0.0665
16/09/19 00:02:00 23560.2360 -2.7709 -0.0666
16/09/19 00:04:00 23560.2279 -2.7711 -0.0665
16/09/19 00:06:00 23560.2182 -2.7713 -0.0665
16/09/19 00:08:00 23560.2085 -2.7715 -0.0666
16/09/19 00:10:00 23560.2019 -2.7715 -0.0665
16/09/19 00:12:00 23560.1938 -2.7716 -0.0665
16/09/19 00:14:00 23560.1842 -2.7718 -0.0665
16/09/19 00:16:00 23560.1745 -2.7721 -0.0665
16/09/19 00:18:00 23560.1665 -2.7722 -0.0665
16/09/19 00:20:00 23560.1569 -2.7725 -0.0665
16/09/19 00:22:00 23560.1488 -2.7727 -0.0665
16/09/19 00:24:00 23560.1393 -2.7729 -0.0665
16/09/19 00:26:00 23560.1297 -2.7731 -0.0665
16/09/19 00:28:00 23560.1217 -2.7732 -0.0665
16/09/19 00:30:00 23560.1122 -2.7734 -0.0665
16/09/19 00:32:00 23560.1042 -2.7735 -0.0665
16/09/19 00:34:00 23560.0947 -2.7738 -0.0664
16/09/19 00:36:00 23560.0852 -2.7740 -0.0665
16/09/19 00:38:00 23560.0773 -2.7741 -0.0665
16/09/19 00:40:00 23560.0678 -2.7743 -0.0664
16/09/19 00:42:00 23560.0583 -2.7745 -0.0664
16/09/19 00:44:00 23560.0504 -2.7746 -0.0664
16/09/19 00:46:00 23560.0410 -2.7749 -0.0664
16/09/19 00:48:00 23560.0331 -2.7750 -0.0664
16/09/19 00:50:00 23560.0237 -2.7751 -0.0664
16/09/19 00:52:00 23560.0144 -2.7754 -0.0664
16/09/19 00:54:00 23560.0065 -2.7755 -0.0664
16/09/19 00:56:00 23559.9972 -2.7757 -0.0664
16/09/19 00:58:00 23559.9893 -2.7758 -0.0664
16/09/19 01:00:00 23559.9800 -2.7761 -0.0664
16/09/19 01:02:00 23559.9707 -2.7762 -0.0664
16/09/19 01:04:00 23559.9629 -2.7763 -0.0663
16/09/19 01:06:00 23559.9536 -2.7765 -0.0664
16/09/19 01:08:00 23559.9444 -2.7767 -0.0664
16/09/19 01:10:00 23559.9366 -2.7768 -0.0664
16/09/19 01:12:00 23559.9274 -2.7771 -0.0664
16/09/19 01:14:00 23559.9166 -2.7773 -0.0664
16/09/19 01:16:00 23559.9074 -2.7775 -0.0664
16/09/19 01:18:00 23559.8997 -2.7776 -0.0663
16/09/19 01:20:00 23559.8905 -2.7778 -0.0664
16/09/19 01:22:00 23559.8813 -2.7780 -0.0663
16/09/19 01:24:00 23559.8737 -2.7782 -0.0663
16/09/19 01:26:00 23559.8645 -2.7783 -0.0663
16/09/19 01:28:00 23559.8569 -2.7785 -0.0663
16/09/19 01:30:00 23559.8478 -2.7786 -0.0663
16/09/19 01:32:00 23559.8371 -2.7789 -0.0663
16/09/19 01:34:00 23559.8280 -2.7791 -0.0663
16/09/19 01:36:00 23559.8204 -2.7793 -0.0663
16/09/19 01:38:00 23559.8114 -2.7794 -0.0663
16/09/19 01:40:00 23559.8023 -2.7796 -0.0663
16/09/19 01:42:00 23559.7948 -2.7797 -0.0663
16/09/19 01:44:00 23559.7857 -2.7798 -0.0662
16/09/19 01:46:00 23559.7752 -2.7801 -0.0663
16/09/19 01:48:00 23559.7662 -2.7803 -0.0663
16/09/19 01:50:00 23559.7587 -2.7805 -0.0663
16/09/19 01:52:00 23559.7497 -2.7806 -0.0663
16/09/19 01:54:00 23559.7407 -2.7808 -0.0662
16/09/19 01:56:00 23559.7333 -2.7809 -0.0662
16/09/19 01:58:00 23559.7213 -2.7812 -0.0662
16/09/19 02:00:00 23559.7139 -2.7813 -0.0662
16/09/19 02:02:00 23559.7050 -2.7815 -0.0662
16/09/19 02:04:00 23559.6976 -2.7816 -0.0662
16/09/19 02:06:00 23559.6856 -2.7820 -0.0662
16/09/19 02:08:00 23559.6783 -2.7820 -0.0662
16/09/19 02:10:00 23559.6694 -2.7823 -0.0662
16/09/19 02:12:00 23559.6621 -2.7823 -0.0662
16/09/19 02:14:00 23559.6532 -2.7825 -0.0662
16/09/19 02:16:00 23559.6429 -2.7827 -0.0662
16/09/19 02:18:00 23559.6341 -2.7829 -0.0662
16/09/19 02:20:00 23559.6253 -2.7831 -0.0662
16/09/19 02:22:00 23559.6180 -2.7832 -0.0662
16/09/19 02:24:00 23559.6077 -2.7835 -0.0662
16/09/19 02:26:00 23559.5989 -2.7836 -0.0661
16/09/19 02:28:00 23559.5902 -2.7838 -0.0662
16/09/19 02:30:00 23559.5799 -2.7840 -0.0662
16/09/19 02:32:00 23559.5712 -2.7843 -0.0662
16/09/19 02:34:00 23559.5640 -2.7843 -0.0662
16/09/19 02:36:00 23559.5553 -2.7844 -0.0661
16/09/19 02:38:00 23559.5451 -2.7847 -0.0661
16/09/19 02:40:00 23559.5364 -2.7848 -0.0661
16/09/19 02:42:00 23559.5293 -2.7849 -0.0661
16/09/19 02:44:00 23559.5176 -2.7852 -0.0661
16/09/19 02:46:00 23559.5105 -2.7854 -0.0661
16/09/19 02:48:00 23559.5019 -2.7855 -0.0661
16/09/19 02:50:00 23559.4917 -2.7857 -0.0661
16/09/19 02:52:00 23559.4831 -2.7859 -0.0661
16/09/19 02:54:00 23559.4761 -2.7860 -0.0661
16/09/19 02:56:00 23559.4660 -2.7862 -0.0661
16/09/19 02:58:00 23559.4574 -2.7864 -0.0661
16/09/19 03:00:00 23559.4489 -2.7866 -0.0661
16/09/19 03:02:00 23559.4388 -2.7868 -0.0661
16/09/19 03:04:00 23559.4303 -2.7869 -0.0660
16/09/19 03:06:00 23559.4203 -2.7871 -0.0661
16/09/19 03:08:00 23559.4133 -2.7872 -0.0660
16/09/19 03:10:00 23559.4048 -2.7874 -0.0660
16/09/19 03:12:00 23559.3949 -2.7876 -0.0660
16/09/19 03:14:00 23559.3864 -2.7878 -0.0660
16/09/19 03:16:00 23559.3764 -2.7880 -0.0660
16/09/19 03:18:00 23559.3680 -2.7882 -0.0660
16/09/19 03:20:00 23559.3611 -2.7882 -0.0660
16/09/19 03:22:00 23559.3497 -2.7885 -0.0660
16/09/19 03:24:00 23559.3428 -2.7886 -0.0660
16/09/19 03:26:00 23559.3314 -2.7890 -0.0660
16/09/19 03:28:00 23559.3246 -2.7890 -0.0660
16/09/19 03:30:00 23559.3147 -2.7892 -0.0660
16/09/19 03:32:00 23559.3064 -2.7894 -0.0660
16/09/19 03:34:00 23559.2981 -2.7895 -0.0660
16/09/19 03:36:00 23559.2882 -2.7897 -0.0660
16/09/19 03:38:00 23559.2799 -2.7899 -0.0660
16/09/19 03:40:00 23559.2701 -2.7902 -0.0659
16/09/19 03:42:00 23559.2634 -2.7902 -0.0660
16/09/19 03:44:00 23559.2521 -2.7905 -0.0659
16/09/19 03:46:00 23559.2454 -2.7905 -0.0660
16/09/19 03:48:00 23559.2341 -2.7909 -0.0659
16/09/19 03:50:00 23559.2274 -2.7909 -0.0659
16/09/19 03:52:00 23559.2177 -2.7911 -0.0659
16/09/19 03:54:00 23559.2095 -2.7913 -0.0659
16/09/19 03:56:00 23559.1998 -2.7915 -0.0659
16/09/19 03:58:00 23559.1916 -2.7916 -0.0659
16/09/19 04:00:00 23559.1820 -2.7918 -0.0659
16/09/19 04:02:00 23559.1738 -2.7919 -0.0659
16/09/19 04:04:00 23559.1642 -2.7922 -0.0658
16/09/19 04:06:00 23559.1561 -2.7923 -0.0659
16/09/19 04:08:00 23559.1464 -2.7925 -0.0659
16/09/19 04:10:00 23559.1399 -2.7925 -0.0659
16/09/19 04:12:00 23559.1288 -2.7929 -0.0658
16/09/19 04:14:00 23559.1192 -2.7931 -0.0658
16/09/19 04:16:00 23559.1111 -2.7932 -0.0658
16/09/19 04:18:00 23559.1016 -2.7934 -0.0658
16/09/19 04:20:00 23559.0951 -2.7934 -0.0659
16/09/19 04:22:00 23559.0840 -2.7938 -0.0658
16/09/19 04:24:00 23559.0776 -2.7938 -0.0658
16/09/19 04:26:00 23559.0665 -2.7941 -0.0658
16/09/19 04:28:00 23559.0571 -2.7943 -0.0658
16/09/19 04:30:00 23559.0506 -2.7944 -0.0658
16/09/19 04:32:00 23559.0396 -2.7947 -0.0658
16/09/19 04:34:00 23559.0333 -2.7947 -0.0658
16/09/19 04:36:00 23559.0223 -2.7950 -0.0658
16/09/19 04:38:00 23559.0129 -2.7952 -0.0658
16/09/19 04:40:00 23559.0065 -2.7952 -0.0658
16/09/19 04:42:00 23558.9956 -2.7955 -0.0658
16/09/19 04:44:00 23558.9862 -2.7957 -0.0658
16/09/19 04:46:00 23558.9783 -2.7958 -0.0658
16/09/19 04:48:00 23558.9690 -2.7960 -0.0658
16/09/19 04:50:00 23558.9627 -2.7960 -0.0657
16/09/19 04:52:00 23558.9518 -2.7963 -0.0658
16/09/19 04:54:00 23558.9425 -2.7965 -0.0657
16/09/19 04:56:00 23558.9347 -2.7966 -0.0657
16/09/19 04:58:00 23558.9254 -2.7968 -0.0657
16/09/19 05:00:00 23558.9162 -2.7970 -0.0657
16/09/19 05:02:00 23558.9084 -2.7971 -0.0657
16/09/19 05:04:00 23558.8992 -2.7973 -0.0657
16/09/19 05:06:00 23558.8899 -2.7975 -0.0657
16/09/19 05:08:00 23558.8807 -2.7976 -0.0657
16/09/19 05:10:00 23558.8730 -2.7978 -0.0657
16/09/19 05:12:00 23558.8638 -2.7980 -0.0657
16/09/19 05:14:00 23558.8531 -2.7982 -0.0657
16/09/19 05:16:00 23558.8470 -2.7982 -0.0657
16/09/19 05:18:00 23558.8378 -2.7984 -0.0657
16/09/19 05:20:00 23558.8271 -2.7988 -0.0656
16/09/19 05:22:00 23558.8180 -2.7990 -0.0656
16/09/19 05:24:00 23558.8104 -2.7991 -0.0657
16/09/19 05:26:00 23558.8013 -2.7992 -0.0656
16/09/19 05:28:00 23558.7922 -2.7994 -0.0657
16/09/19 05:30:00 23558.7831 -2.7995 -0.0656
16/09/19 05:32:00 23558.7756 -2.7997 -0.0656
16/09/19 05:34:00 23558.7665 -2.7999 -0.0656
16/09/19 05:36:00 23558.7575 -2.8000 -0.0656
16/09/19 05:38:00 23558.7469 -2.8003 -0.0656
16/09/19 05:40:00 23558.7410 -2.8003 -0.0656
16/09/19 05:42:00 23558.7304 -2.8005 -0.0656
16/09/19 05:44:00 23558.7214 -2.8007 -0.0656
16/09/19 05:46:00 23558.7125 -2.8009 -0.0655
16/09/19 05:48:00 23558.7035 -2.8011 -0.0656
16/09/19 05:50:00 23558.6961 -2.8012 -0.0656
16/09/19 05:52:00 23558.6871 -2.8013 -0.0655
16/09/19 05:54:00 23558.6782 -2.8015 -0.0656
16/09/19 05:56:00 23558.6678 -2.8018 -0.0655
16/09/19 05:58:00 23558.6589 -2.8020 -0.0656
16/09/19 06:00:00 23558.6500 -2.8021 -0.0655
16/09/19 06:02:00 23558.6426 -2.8022 -0.0655
16/09/19 06:04:00 23558.6338 -2.8023 -0.0655
16/09/19 06:06:00 23558.6249 -2.8025 -0.0655
16/09/19 06:08:00 23558.6146 -2.8029 -0.0655
16/09/19 06:10:00 23558.6058 -2.8031 -0.0655
16/09/19 06:12:00 23558.5969 -2.8032 -0.0655
16/09/19 06:14:00 23558.5881 -2.8033 -0.0655
16/09/19 06:16:00 23558.5809 -2.8034 -0.0655
16/09/19 06:18:00 23558.5721 -2.8035 -0.0655
16/09/19 06:20:00 23558.5618 -2.8038 -0.0655
16/09/19 06:22:00 23558.5531 -2.8040 -0.0655
16/09/19 06:24:00 23558.5444 -2.8041 -0.0654
16/09/19 06:26:00 23558.5357 -2.8043 -0.0655
16/09/19 06:28:00 23558.5254 -2.8046 -0.0655
16/09/19 06:30:00 23558.5167 -2.8047 -0.0654
16/09/19 06:32:00 23558.5081 -2.8049 -0.0655
16/09/19 06:34:00 23558.4994 -2.8050 -0.0655
16/09/19 06:36:00 23558.4923 -2.8051 -0.0654
16/09/19 06:38:00 23558.4836 -2.8052 -0.0654
16/09/19 06:40:00 23558.4750 -2.8054 -0.0654
16/09/19 06:42:00 23558.4649 -2.8056 -0.0654
16/09/19 06:44:00 23558.4563 -2.8058 -0.0654
16/09/19 06:46:00 23558.4477 -2.8059 -0.0654
16/09/19 06:48:00 23558.4391 -2.8061 -0.0654
16/09/19 06:50:00 23558.4291 -2.8064 -0.0654
16/09/19 06:52:00 23558.4205 -2.8065 -0.0653
16/09/19 06:54:00 23558.4120 -2.8066 -0.0654
16/09/19 06:56:00 23558.4035 -2.8068 -0.0654
16/09/19 06:58:00 23558.3934 -2.8070 -0.0653
16/09/19 07:00:00 23558.3849 -2.8072 -0.0654
16/09/19 07:02:00 23558.3765 -2.8073 -0.0654
16/09/19 07:04:00 23558.3680 -2.8075 -0.0653
16/09/19 07:06:00 23558.3580 -2.8076 -0.0653
16/09/19 07:08:00 23558.3496 -2.8079 -0.0653
16/09/19 07:10:00 23558.3411 -2.8080 -0.0653
16/09/19 07:12:00 23558.3312 -2.8083 -0.0653
16/09/19 07:14:00 23558.3228 -2.8084 -0.0653
16/09/19 07:16:00 23558.3144 -2.8085 -0.0653
16/09/19 07:18:00 23558.3060 -2.8086 -0.0653
16/09/19 07:20:00 23558.2962 -2.8088 -0.0653
16/09/19 07:22:00 23558.2878 -2.8090 -0.0652
16/09/19 07:24:00 23558.2795 -2.8092 -0.0652
16/09/19 07:26:00 23558.2712 -2.8093 -0.0653
16/09/19 07:28:00 23558.2613 -2.8095 -0.0652
16/09/19 07:30:00 23558.2515 -2.8097 -0.0652
16/09/19 07:32:00 23558.2417 -2.8100 -0.0652
16/09/19 07:34:00 23558.2334 -2.8101 -0.0652
16/09/19 07:36:00 23558.2252 -2.8103 -0.0652
16/09/19 07:38:00 23558.2169 -2.8104 -0.0653
16/09/19 07:40:00 23558.2072 -2.8106 -0.0652
16/09/19 07:42:00 23558.1990 -2.8107 -0.0652
16/09/19 07:44:00 23558.1908 -2.8108 -0.0652
16/09/19 07:46:00 23558.1826 -2.8110 -0.0652
16/09/19 07:48:00 23558.1729 -2.8112 -0.0652
16/09/19 07:50:00 23558.1616 -2.8114 -0.0652
16/09/19 07:52:00 23558.1535 -2.8116 -0.0652
16/09/19 07:54:00 23558.1454 -2.8117 -0.0651
16/09/19 07:56:00 23558.1372 -2.8118 -0.0652
16/09/19 07:58:00 23558.1276 -2.8121 -0.0651
16/09/19 08:00:00 23558.1195 -2.8122 -0.0652
16/09/19 08:02:00 23558.1114 -2.8123 -0.0651
16/09/19 08:04:00 23558.1003 -2.8126 -0.0651
16/09/19 08:06:00 23558.0922 -2.8127 -0.0652
16/09/19 08:08:00 23558.0827 -2.8129 -0.0651
16/09/19 08:10:00 23558.0746 -2.8130 -0.0651
16/09/19 08:12:00 23558.0666 -2.8132 -0.0651
16/09/19 08:14:00 23558.0586 -2.8133 -0.0651
16/09/19 08:16:00 23558.0475 -2.8136 -0.0651
16/09/19 08:18:00 23558.0396 -2.8138 -0.0651
16/09/19 08:20:00 23558.0301 -2.8139 -0.0651
16/09/19 08:22:00 23558.0221 -2.8140 -0.0651
16/09/19 08:24:00 23558.0142 -2.8141 -0.0651
16/09/19 08:26:00 23558.0032 -2.8144 -0.0650
16/09/19 08:28:00 23557.9953 -2.8146 -0.0651
16/09/19 08:30:00 23557.9859 -2.8147 -0.0650
16/09/19 08:32:00 23557.9780 -2.8148 -0.0650
16/09/19 08:34:00 23557.9670 -2.8151 -0.0650
16/09/19 08:36:00 23557.9592 -2.8153 -0.0651
16/09/19 08:38:00 23557.9513 -2.8153 -0.0650
16/09/19 08:40:00 23557.9420 -2.8155 -0.0650
16/09/19 08:42:00 23557.9326 -2.8157 -0.0650
16/09/19 08:44:00 23557.9233 -2.8159 -0.0650
16/09/19 08:46:00 23557.9155 -2.8160 -0.0650
16/09/19 08:48:00 23557.9077 -2.8162 -0.0650
16/09/19 08:50:00 23557.8969 -2.8163 -0.0650
16/09/19 08:52:00 23557.8891 -2.8165 -0.0650
16/09/19 08:54:00 23557.8799 -2.8168 -0.0650
16/09/19 08:56:00 23557.8706 -2.8169 -0.0650
16/09/19 08:58:00 23557.8614 -2.8171 -0.0649
16/09/19 09:00:00 23557.8537 -2.8172 -0.0650
16/09/19 09:02:00 23557.8460 -2.8173 -0.0650
16/09/19 09:04:00 23557.8352 -2.8176 -0.0650
16/09/19 09:06:00 23557.8276 -2.8176 -0.0649
16/09/19 09:08:00 23557.8184 -2.8178 -0.0649
16/09/19 09:10:00 23557.8077 -2.8181 -0.0649
16/09/19 09:12:00 23557.8001 -2.8182 -0.0649
16/09/19 09:14:00 23557.7925 -2.8183 -0.0649
16/09/19 09:16:00 23557.7818 -2.8186 -0.0649
16/09/19 09:18:00 23557.7742 -2.8187 -0.0649
16/09/19 09:20:00 23557.7667 -2.8187 -0.0649
16/09/19 09:22:00 23557.7561 -2.8190 -0.0649
16/09/19 09:24:00 23557.7470 -2.8192 -0.0649
16/09/19 09:26:00 23557.7379 -2.8194 -0.0649
16/09/19 09:28:00 23557.7289 -2.8195 -0.0648
16/09/19 09:30:00 23557.7214 -2.8196 -0.0648
16/09/19 09:32:00 23557.7108 -2.8199 -0.0649
16/09/19 09:34:00 23557.7033 -2.8200 -0.0648
16/09/19 09:36:00 23557.6928 -2.8202 -0.0648
16/09/19 09:38:00 23557.6854 -2.8203 -0.0648
16/09/19 09:40:00 23557.6764 -2.8205 -0.0648
16/09/19 09:42:00 23557.6674 -2.8207 -0.0648
16/09/19 09:44:00 23557.6585 -2.8208 -0.0648
16/09/19 09:46:00 23557.6480 -2.8211 -0.0648
16/09/19 09:48:00 23557.6407 -2.8212 -0.0648
16/09/19 09:50:00 23557.6302 -2.8214 -0.0648
16/09/19 09:52:00 23557.6229 -2.8215 -0.0648
16/09/19 09:54:00 23557.6155 -2.8216 -0.0648
16/09/19 09:56:00 23557.6051 -2.8218 -0.0647
16/09/19 09:58:00 23557.5978 -2.8219 -0.0648
16/09/19 10:00:00 23557.5874 -2.8222 -0.0648
16/09/19 10:02:00 23557.5786 -2.8223 -0.0647
16/09/19 10:04:00 23557.5698 -2.8225 -0.0647
16/09/19 10:06:00 23557.5610 -2.8227 -0.0647
16/09/19 10:08:00 23557.5507 -2.8228 -0.0647
16/09/19 10:10:00 23557.5435 -2.8230 -0.0647
16/09/19 10:12:00 23557.5332 -2.8231 -0.0647
16/09/19 10:14:00 23557.5260 -2.8233 -0.0647
16/09/19 10:16:00 23557.5157 -2.8234 -0.0647
16/09/19 10:18:00 23557.5085 -2.8235 -0.0647
16/09/19 10:20:00 23557.4983 -2.8238 -0.0647
16/09/19 10:22:00 23557.4911 -2.8238 -0.0647
16/09/19 10:24:00 23557.4809 -2.8240 -0.0646
16/09/19 10:26:00 23557.4738 -2.8242 -0.0647
16/09/19 10:28:00 23557.4636 -2.8244 -0.0647
16/09/19 10:30:00 23557.4550 -2.8245 -0.0646
16/09/19 10:32:00 23557.4463 -2.8247 -0.0646
16/09/19 10:34:00 23557.4377 -2.8248 -0.0646
16/09/19 10:36:00 23557.4276 -2.8251 -0.0646
16/09/19 10:38:00 23557.4190 -2.8253 -0.0647
16/09/19 10:40:00 23557.4104 -2.8254 -0.0646
16/09/19 10:42:00 23557.4003 -2.8256 -0.0646
16/09/19 10:44:00 23557.3933 -2.8257 -0.0646
16/09/19 10:46:00 23557.3833 -2.8259 -0.0646
16/09/19 10:48:00 23557.3732 -2.8261 -0.0646
16/09/19 10:50:00 23557.3662 -2.8263 -0.0646
16/09/19 10:52:00 23557.3562 -2.8264 -0.0646
16/09/19 10:54:00 23557.3493 -2.8265 -0.0645
16/09/19 10:56:00 23557.3393 -2.8267 -0.0646
16/09/19 10:58:00 23557.3293 -2.8269 -0.0645
16/09/19 11:00:00 23557.3224 -2.8269 -0.0645
16/09/19 11:02:00 23557.3124 -2.8272 -0.0645
16/09/19 11:04:00 23557.3055 -2.8272 -0.0645
16/09/19 11:06:00 23557.2956 -2.8274 -0.0645
16/09/19 11:08:00 23557.2857 -2.8277 -0.0645
16/09/19 11:10:00 23557.2788 -2.8277 -0.0645
16/09/19 11:12:00 23557.2689 -2.8279 -0.0645
16/09/19 11:14:00 23557.2591 -2.8282 -0.0645
16/09/19 11:16:00 23557.2523 -2.8282 -0.0645
16/09/19 11:18:00 23557.2424 -2.8285 -0.0645
16/09/19 11:20:00 23557.2326 -2.8286 -0.0645
16/09/19 11:22:00 23557.2258 -2.8287 -0.0645
16/09/19 11:24:00 23557.2160 -2.8289 -0.0644
16/09/19 11:26:00 23557.2062 -2.8291 -0.0645
16/09/19 11:28:00 23557.1995 -2.8291 -0.0644
16/09/19 11:30:00 23557.1897 -2.8294 -0.0644
16/09/19 11:32:00 23557.1799 -2.8296 -0.0644
16/09/19 11:34:00 23557.1702 -2.8298 -0.0644
16/09/19 11:36:00 23557.1635 -2.8299 -0.0644
16/09/19 11:38:00 23557.1538 -2.8301 -0.0644
16/09/19 11:40:00 23557.1441 -2.8302 -0.0644
16/09/19 11:42:00 23557.1374 -2.8303 -0.0644
16/09/19 11:44:00 23557.1278 -2.8305 -0.0643
16/09/19 11:46:00 23557.1181 -2.8307 -0.0644
16/09/19 11:48:00 23557.1084 -2.8309 -0.0643
16/09/19 11:50:00 23557.1019 -2.8309 -0.0644
16/09/19 11:52:00 23557.0922 -2.8312 -0.0644
16/09/19 11:54:00 23557.0826 -2.8314 -0.0644
16/09/19 11:56:00 23557.0730 -2.8316 -0.0644
16/09/19 11:58:00 23557.0634 -2.8317 -0.0644
16/09/19 12:00:00 23557.0569 -2.8318 -0.0643
16/09/19 12:02:00 23557.0473 -2.8320 -0.0643
16/09/19 12:04:00 23557.0378 -2.8322 -0.0643
16/09/19 12:06:00 23557.0283 -2.8324 -0.0643
16/09/19 12:08:00 23557.0218 -2.8324 -0.0643
16/09/19 12:10:00 23557.0123 -2.8326 -0.0643
16/09/19 12:12:00 23557.0028 -2.8328 -0.0643
16/09/19 12:14:00 23556.9933 -2.8330 -0.0643
16/09/19 12:16:00 23556.9838 -2.8332 -0.0643
16/09/19 12:18:00 23556.9744 -2.8334 -0.0642
16/09/19 12:20:00 23556.9680 -2.8334 -0.0643
16/09/19 12:22:00 23556.9586 -2.8336 -0.0642
16/09/19 12:24:00 23556.9491 -2.8338 -0.0642
16/09/19 12:26:00 23556.9413 -2.8339 -0.0643
16/09/19 12:28:00 23556.9319 -2.8341 -0.0642
16/09/19 12:30:00 23556.9225 -2.8343 -0.0642
16/09/19 12:32:00 23556.9147 -2.8344 -0.0642
16/09/19 12:34:00 23556.9068 -2.8344 -0.0642
16/09/19 12:36:00 23556.8975 -2.8347 -0.0642
16/09/19 12:38:00 23556.8882 -2.8349 -0.0642
16/09/19 12:40:00 23556.8789 -2.8350 -0.0642
16/09/19 12:42:00 23556.8696 -2.8352 -0.0642
16/09/19 12:44:00 23556.8603 -2.8354 -0.0641
16/09/19 12:46:00 23556.8510 -2.8356 -0.0642
16/09/19 12:48:00 23556.8417 -2.8358 -0.0641
16/09/19 12:50:00 23556.8325 -2.8359 -0.0642
16/09/19 12:52:00 23556.8263 -2.8360 -0.0641
16/09/19 12:54:00 23556.8171 -2.8362 -0.0642
16/09/19 12:56:00 23556.8079 -2.8363 -0.0641
16/09/19 12:58:00 23556.7987 -2.8365 -0.0641
16/09/19 13:00:00 23556.7911 -2.8366 -0.0641
16/09/19 13:02:00 23556.7819 -2.8368 -0.0641
16/09/19 13:04:00 23556.7727 -2.8369 -0.0641
16/09/19 13:06:00 23556.7636 -2.8371 -0.0641
16/09/19 13:08:00 23556.7545 -2.8373 -0.0641
16/09/19 13:10:00 23556.7453 -2.8375 -0.0641
16/09/19 13:12:00 23556.7362 -2.8376 -0.0641
16/09/19 13:14:00 23556.7272 -2.8378 -0.0641
16/09/19 13:16:00 23556.7181 -2.8380 -0.0640
16/09/19 13:18:00 23556.7106 -2.8381 -0.0641
16/09/19 13:20:00 23556.7015 -2.8382 -0.0640
16/09/19 13:22:00 23556.6925 -2.8384 -0.0641
16/09/19 13:24:00 23556.6834 -2.8385 -0.0640
16/09/19 13:26:00 23556.6744 -2.8387 -0.0640
16/09/19 13:28:00 23556.6654 -2.8389 -0.0640
16/09/19 13:30:00 23556.6565 -2.8391 -0.0640
16/09/19 13:32:00 23556.6475 -2.8392 -0.0640
16/09/19 13:34:00 23556.6385 -2.8394 -0.0640
16/09/19 13:36:00 23556.6311 -2.8394 -0.0640
16/09/19 13:38:00 23556.6222 -2.8397 -0.0640
16/09/19 13:40:00 23556.6133 -2.8398 -0.0640
16/09/19 13:42:00 23556.6044 -2.8399 -0.0639
16/09/19 13:44:00 23556.5955 -2.8401 -0.0639
16/09/19 13:46:00 23556.5866 -2.8403 -0.0640
16/09/19 13:48:00 23556.5777 -2.8404 -0.0639
16/09/19 13:50:00 23556.5689 -2.8405 -0.0639
16/09/19 13:52:00 23556.5600 -2.8407 -0.0639
16/09/19 13:54:00 23556.5512 -2.8409 -0.0639
16/09/19 13:56:00 23556.5409 -2.8411 -0.0639
16/09/19 13:58:00 23556.5321 -2.8412 -0.0639
16/09/19 14:00:00 23556.5233 -2.8414 -0.0639
16/09/19 14:02:00 23556.5145 -2.8416 -0.0639
16/09/19 14:04:00 23556.5058 -2.8418 -0.0639
16/09/19 14:06:00 23556.4985 -2.8418 -0.0639
16/09/19 14:08:00 23556.4898 -2.8419 -0.0639
16/09/19 14:10:00 23556.4811 -2.8421 -0.0638
16/09/19 14:12:00 23556.4724 -2.8423 -0.0639
16/09/19 14:14:00 23556.4606 -2.8425 -0.0638
16/09/19 14:16:00 23556.4519 -2.8427 -0.0639
16/09/19 14:18:00 23556.4448 -2.8427 -0.0638
16/09/19 14:20:00 23556.4362 -2.8430 -0.0638
16/09/19 14:22:00 23556.4275 -2.8430 -0.0638
16/09/19 14:24:00 23556.4189 -2.8432 -0.0638
16/09/19 14:26:00 23556.4103 -2.8433 -0.0638
16/09/19 14:28:00 23556.3986 -2.8436 -0.0638
16/09/19 14:30:00 23556.3916 -2.8437 -0.0638
16/09/19 14:32:00 23556.3830 -2.8438 -0.0638
16/09/19 14:34:00 23556.3744 -2.8440 -0.0637
16/09/19 14:36:00 23556.3659 -2.8442 -0.0638
16/09/19 14:38:00 23556.3543 -2.8445 -0.0638
16/09/19 14:40:00 23556.3458 -2.8446 -0.0637
16/09/19 14:42:00 23556.3388 -2.8447 -0.0638
16/09/19 14:44:00 23556.3303 -2.8447 -0.0637
16/09/19 14:46:00 23556.3218 -2.8449 -0.0637
16/09/19 14:48:00 23556.3103 -2.8452 -0.0637
16/09/19 14:50:00 23556.3018 -2.8453 -0.0637
16/09/19 14:52:00 23556.2934 -2.8454 -0.0637
16/09/19 14:54:00 23556.2865 -2.8455 -0.0637
16/09/19 14:56:00 23556.2750 -2.8457 -0.0637
16/09/19 14:58:00 23556.2666 -2.8459 -0.0637
16/09/19 15:00:00 23556.2582 -2.8460 -0.0636
16/09/19 15:02:00 23556.2498 -2.8462 -0.0636
16/09/19 15:04:00 23556.2399 -2.8464 -0.0636
16/09/19 15:06:00 23556.2316 -2.8465 -0.0636
16/09/19 15:08:00 23556.2232 -2.8467 -0.0636
16/09/19 15:10:00 23556.2149 -2.8468 -0.0636
16/09/19 15:12:00 23556.2051 -2.8470 -0.0636
16/09/19 15:14:00 23556.1968 -2.8471 -0.0636
16/09/19 15:16:00 23556.1885 -2.8472 -0.0636
16/09/19 15:18:00 23556.1772 -2.8475 -0.0636
16/09/19 15:20:00 23556.1689 -2.8477 -0.0636
16/09/19 15:22:00 23556.1606 -2.8478 -0.0635
16/09/19 15:24:00 23556.1539 -2.8478 -0.0636
16/09/19 15:26:00 23556.1427 -2.8481 -0.0636
16/09/19 15:28:00 23556.1345 -2.8482 -0.0635
16/09/19 15:30:00 23556.1263 -2.8484 -0.0635
16/09/19 15:32:00 23556.1166 -2.8486 -0.0636
16/09/19 15:34:00 23556.1084 -2.8487 -0.0635
16/09/19 15:36:00 23556.1002 -2.8487 -0.0635
16/09/19 15:38:00 23556.0890 -2.8490 -0.0635
16/09/19 15:40:00 23556.0824 -2.8491 -0.0635
16/09/19 15:42:00 23556.0713 -2.8494 -0.0635
16/09/19 15:44:00 23556.0632 -2.8495 -0.0635
16/09/19 15:46:00 23556.0551 -2.8495 -0.0635
16/09/19 15:48:00 23556.0455 -2.8498 -0.0634
16/09/19 15:50:00 23556.0374 -2.8499 -0.0635
16/09/19 15:52:00 23556.0294 -2.8500 -0.0635
16/09/19 15:54:00 23556.0183 -2.8503 -0.0634
16/09/19 15:56:00 23556.0102 -2.8503 -0.0634
16/09/19 15:58:00 23556.0007 -2.8506 -0.0634
16/09/19 16:00:00 23555.9927 -2.8507 -0.0634
16/09/19 16:02:00 23555.9847 -2.8508 -0.0634
16/09/19 16:04:00 23555.9752 -2.8509 -0.0634
16/09/19 16:06:00 23555.9673 -2.8511 -0.0634
16/09/19 16:08:00 23555.9563 -2.8513 -0.0634
16/09/19 16:10:00 23555.9483 -2.8515 -0.0634
16/09/19 16:12:00 23555.9389 -2.8517 -0.0634
16/09/19 16:14:00 23555.9310 -2.8517 -0.0633
16/09/19 16:16:00 23555.9201 -2.8520 -0.0634
16/09/19 16:18:00 23555.9122 -2.8521 -0.0634
16/09/19 16:20:00 23555.9058 -2.8521 -0.0633
16/09/19 16:22:00 23555.8949 -2.8524 -0.0634
16/09/19 16:24:00 23555.8871 -2.8524 -0.0633
16/09/19 16:26:00 23555.8777 -2.8527 -0.0633
16/09/19 16:28:00 23555.8699 -2.8528 -0.0633
16/09/19 16:30:00 23555.8591 -2.8530 -0.0633
16/09/19 16:32:00 23555.8513 -2.8532 -0.0633
16/09/19 16:34:00 23555.8420 -2.8533 -0.0633
16/09/19 16:36:00 23555.8342 -2.8534 -0.0633
16/09/19 16:38:00 23555.8234 -2.8536 -0.0633
16/09/19 16:40:00 23555.8157 -2.8537 -0.0633
16/09/19 16:42:00 23555.8064 -2.8539 -0.0633
16/09/19 16:44:00 23555.7987 -2.8539 -0.0632
16/09/19 16:46:00 23555.7880 -2.8543 -0.0632
16/09/19 16:48:00 23555.7788 -2.8545 -0.0633
16/09/19 16:50:00 23555.7711 -2.8545 -0.0632
16/09/19 16:52:00 23555.7619 -2.8547 -0.0632
16/09/19 16:54:00 23555.7543 -2.8548 -0.0632
16/09/19 16:56:00 23555.7436 -2.8550 -0.0632
16/09/19 16:58:00 23555.7360 -2.8551 -0.0632
16/09/19 17:00:00 23555.7269 -2.8553 -0.0632
16/09/19 17:02:00 23555.7193 -2.8553 -0.0632
16/09/19 17:04:00 23555.7086 -2.8557 -0.0632
16/09/19 17:06:00 23555.6995 -2.8557 -0.0631
16/09/19 17:08:00 23555.6920 -2.8559 -0.0632
16/09/19 17:10:00 23555.6814 -2.8561 -0.0632
16/09/19 17:12:00 23555.6739 -2.8562 -0.0631
16/09/19 17:14:00 23555.6648 -2.8564 -0.0631
16/09/19 17:16:00 23555.6543 -2.8566 -0.0631
16/09/19 17:18:00 23555.6468 -2.8566 -0.0631
16/09/19 17:20:00 23555.6378 -2.8568 -0.0631
16/09/19 17:22:00 23555.6304 -2.8569 -0.0631
16/09/19 17:24:00 23555.6199 -2.8571 -0.0631
16/09/19 17:26:00 23555.6109 -2.8573 -0.0631
16/09/19 17:28:00 23555.6035 -2.8573 -0.0630
16/09/19 17:30:00 23555.5945 -2.8575 -0.0630
16/09/19 17:32:00 23555.5841 -2.8578 -0.0631
16/09/19 17:34:00 23555.5767 -2.8578 -0.0630
16/09/19 17:36:00 23555.5678 -2.8580 -0.0630
16/09/19 17:38:00 23555.5574 -2.8583 -0.0631
16/09/19 17:40:00 23555.5501 -2.8582 -0.0630
16/09/19 17:42:00 23555.5412 -2.8584 -0.0630
16/09/19 17:44:00 23555.5309 -2.8587 -0.0630
16/09/19 17:46:00 23555.5236 -2.8587 -0.0630
16/09/19 17:48:00 23555.5147 -2.8588 -0.0630
16/09/19 17:50:00 23555.5044 -2.8592 -0.0630
16/09/19 17:52:00 23555.4972 -2.8592 -0.0629
16/09/19 17:54:00 23555.4884 -2.8593 -0.0630
16/09/19 17:56:00 23555.4781 -2.8595 -0.0630
16/09/19 17:58:00 23555.4693 -2.8597 -0.0629
16/09/19 18:00:00 23555.4621 -2.8598 -0.0629
16/09/19 18:02:00 23555.4519 -2.8600 -0.0629
16/09/19 18:04:00 23555.4432 -2.8600 -0.0629
16/09/19 18:06:00 23555.4330 -2.8604 -0.0629
16/09/19 18:08:00 23555.4258 -2.8604 -0.0629
16/09/19 18:10:00 23555.4171 -2.8605 -0.0629
16/09/19 18:12:00 23555.4070 -2.8607 -0.0629
16/09/19 18:14:00 23555.3983 -2.8609 -0.0629
16/09/19 18:16:00 23555.3912 -2.8610 -0.0628
16/09/19 18:18:00 23555.3811 -2.8612 -0.0629
16/09/19 18:20:00 23555.3725 -2.8613 -0.0629
16/09/19 18:22:00 23555.3623 -2.8615 -0.0628
16/09/19 18:24:00 23555.3553 -2.8615 -0.0628
16/09/19 18:26:00 23555.3467 -2.8618 -0.0628
16/09/19 18:28:00 23555.3367 -2.8619 -0.0628
16/09/19 18:30:00 23555.3281 -2.8620 -0.0628
16/09/19 18:32:00 23555.3181 -2.8623 -0.0628
16/09/19 18:34:00 23555.3111 -2.8623 -0.0628
16/09/19 18:36:00 23555.3026 -2.8624 -0.0628
16/09/19 18:38:00 23555.2926 -2.8626 -0.0628
16/09/19 18:40:00 23555.2841 -2.8628 -0.0628
16/09/19 18:42:00 23555.2741 -2.8630 -0.0628
16/09/19 18:44:00 23555.2657 -2.8631 -0.0627
16/09/19 18:46:00 23555.2557 -2.8634 -0.0628
16/09/19 18:48:00 23555.2488 -2.8634 -0.0627
16/09/19 18:50:00 23555.2404 -2.8635 -0.0627
16/09/19 18:52:00 23555.2305 -2.8637 -0.0627
16/09/19 18:54:00 23555.2221 -2.8639 -0.0627
16/09/19 18:56:00 23555.2122 -2.8640 -0.0627
16/09/19 18:58:00 23555.2039 -2.8641 -0.0627
16/09/19 19:00:00 23555.1940 -2.8644 -0.0627
16/09/19 19:02:00 23555.1872 -2.8644 -0.0627
16/09/19 19:04:00 23555.1789 -2.8645 -0.0626
16/09/19 19:06:00 23555.1691 -2.8647 -0.0627
16/09/19 19:08:00 23555.1608 -2.8649 -0.0627
16/09/19 19:10:00 23555.1510 -2.8650 -0.0626
16/09/19 19:12:00 23555.1412 -2.8652 -0.0626
16/09/19 19:14:00 23555.1329 -2.8654 -0.0627
16/09/19 19:16:00 23555.1232 -2.8655 -0.0626
16/09/19 19:18:00 23555.1149 -2.8656 -0.0626
16/09/19 19:20:00 23555.1052 -2.8658 -0.0626
16/09/19 19:22:00 23555.0970 -2.8659 -0.0625
16/09/19 19:24:00 23555.0873 -2.8662 -0.0626
16/09/19 19:26:00 23555.0791 -2.8662 -0.0626
16/09/19 19:28:00 23555.0694 -2.8664 -0.0626
16/09/19 19:30:00 23555.0628 -2.8665 -0.0626
16/09/19 19:32:00 23555.0547 -2.8667 -0.0625
16/09/19 19:34:00 23555.0451 -2.8668 -0.0625
16/09/19 19:36:00 23555.0370 -2.8668 -0.0625
16/09/19 19:38:00 23555.0273 -2.8670 -0.0625
16/09/19 19:40:00 23555.0193 -2.8672 -0.0625
16/09/19 19:42:00 23555.0097 -2.8673 -0.0625
16/09/19 19:44:00 23555.0016 -2.8675 -0.0625
16/09/19 19:46:00 23554.9921 -2.8677 -0.0625
16/09/19 19:48:00 23554.9840 -2.8678 -0.0625
16/09/19 19:50:00 23554.9745 -2.8679 -0.0625
16/09/19 19:52:00 23554.9650 -2.8681 -0.0624
16/09/19 19:54:00 23554.9570 -2.8683 -0.0624
16/09/19 19:56:00 23554.9475 -2.8685 -0.0625
16/09/19 19:58:00 23554.9365 -2.8686 -0.0624
16/09/19 20:00:00 23554.9285 -2.8687 -0.0624
16/09/19 20:02:00 23554.9191 -2.8689 -0.0624
16/09/19 20:04:00 23554.9111 -2.8691 -0.0624
16/09/19 20:06:00 23554.9017 -2.8691 -0.0624
16/09/19 20:08:00 23554.8938 -2.8693 -0.0624
16/09/19 20:10:00 23554.8844 -2.8695 -0.0624
16/09/19 20:12:00 23554.8765 -2.8696 -0.0623
16/09/19 20:14:00 23554.8672 -2.8698 -0.0624
16/09/19 20:16:00 23554.8578 -2.8699 -0.0623
16/09/19 20:18:00 23554.8500 -2.8700 -0.0623
16/09/19 20:20:00 23554.8406 -2.8702 -0.0623
16/09/19 20:22:00 23554.8328 -2.8703 -0.0624
16/09/19 20:24:00 23554.8235 -2.8704 -0.0623
16/09/19 20:26:00 23554.8127 -2.8706 -0.0623
16/09/19 20:28:00 23554.8049 -2.8708 -0.0623
16/09/19 20:30:00 23554.7956 -2.8710 -0.0623
16/09/19 20:32:00 23554.7879 -2.8711 -0.0623
16/09/19 20:34:00 23554.7787 -2.8712 -0.0622
16/09/19 20:36:00 23554.7709 -2.8712 -0.0622
16/09/19 20:38:00 23554.7617 -2.8714 -0.0623
16/09/19 20:40:00 23554.7510 -2.8717 -0.0623
16/09/19 20:42:00 23554.7418 -2.8719 -0.0622
16/09/19 20:44:00 23554.7341 -2.8719 -0.0622
16/09/19 20:46:00 23554.7250 -2.8721 -0.0622
16/09/19 20:48:00 23554.7173 -2.8722 -0.0622
16/09/19 20:50:00 23554.7082 -2.8723 -0.0622
16/09/19 20:52:00 23554.7006 -2.8724 -0.0622
16/09/19 20:54:00 23554.6884 -2.8727 -0.0622
16/09/19 20:56:00 23554.6808 -2.8728 -0.0621
16/09/19 20:58:00 23554.6717 -2.8730 -0.0622
16/09/19 21:00:00 23554.6642 -2.8731 -0.0621
16/09/19 21:02:00 23554.6551 -2.8732 -0.0621
16/09/19 21:04:00 23554.6445 -2.8734 -0.0621
16/09/19 21:06:00 23554.6370 -2.8735 -0.0622
16/09/19 21:08:00 23554.6280 -2.8736 -0.0621
16/09/19 21:10:00 23554.6205 -2.8738 -0.0621
16/09/19 21:12:00 23554.6085 -2.8741 -0.0621
16/09/19 21:14:00 23554.6010 -2.8741 -0.0621
16/09/19 21:16:00 23554.5920 -2.8742 -0.0621
16/09/19 21:18:00 23554.5846 -2.8743 -0.0620
16/09/19 21:20:00 23554.5741 -2.8746 -0.0621
16/09/19 21:22:00 23554.5652 -2.8747 -0.0621
16/09/19 21:24:00 23554.5578 -2.8748 -0.0620
16/09/19 21:26:00 23554.5489 -2.8749 -0.0620
16/09/19 21:28:00 23554.5385 -2.8752 -0.0620
16/09/19 21:30:00 23554.5296 -2.8753 -0.0620
16/09/19 21:32:00 23554.5223 -2.8754 -0.0620
16/09/19 21:34:00 23554.5134 -2.8756 -0.0620
16/09/19 21:36:00 23554.5030 -2.8757 -0.0620
16/09/19 21:38:00 23554.4957 -2.8757 -0.0620
16/09/19 21:40:00 23554.4869 -2.8759 -0.0620
16/09/19 21:42:00 23554.4766 -2.8761 -0.0620
16/09/19 21:44:00 23554.4678 -2.8763 -0.0620
16/09/19 21:46:00 23554.4606 -2.8764 -0.0619
16/09/19 21:48:00 23554.4503 -2.8766 -0.0619
16/09/19 21:50:00 23554.4415 -2.8767 -0.0619
16/09/19 21:52:00 23554.4343 -2.8768 -0.0619
16/09/19 21:54:00 23554.4225 -2.8770 -0.0619
16/09/19 21:56:00 23554.4153 -2.8771 -0.0619
16/09/19 21:58:00 23554.4066 -2.8773 -0.0619
16/09/19 22:00:00 23554.3964 -2.8775 -0.0619
16/09/19 22:02:00 23554.3893 -2.8775 -0.0618
16/09/19 22:04:00 23554.3806 -2.8777 -0.0619
16/09/19 22:06:00 23554.3705 -2.8778 -0.0619
16/09/19 22:08:00 23554.3618 -2.8780 -0.0618
16/09/19 22:10:00 23554.3517 -2.8782 -0.0618
16/09/19 22:12:00 23554.3446 -2.8782 -0.0618
16/09/19 22:14:00 23554.3360 -2.8784 -0.0618
16/09/19 22:16:00 23554.3259 -2.8785 -0.0618
16/09/19 22:18:00 23554.3173 -2.8786 -0.0618
16/09/19 22:20:00 23554.3073 -2.8788 -0.0618
16/09/19 22:22:00 23554.3003 -2.8790 -0.0618
16/09/19 22:24:00 23554.2917 -2.8791 -0.0618
16/09/19 22:26:00 23554.2817 -2.8793 -0.0618
16/09/19 22:28:00 23554.2747 -2.8794 -0.0617
16/09/19 22:30:00 23554.2632 -2.8796 -0.0617
16/09/19 22:32:00 23554.2562 -2.8796 -0.0617
16/09/19 22:34:00 23554.2462 -2.8799 -0.0617
16/09/19 22:36:00 23554.2378 -2.8800 -0.0617
16/09/19 22:38:00 23554.2309 -2.8800 -0.0617
16/09/19 22:40:00 23554.2194 -2.8803 -0.0617
16/09/19 22:42:00 23554.2125 -2.8803 -0.0617
16/09/19 22:44:00 23554.2026 -2.8805 -0.0617
16/09/19 22:46:00 23554.1942 -2.8807 -0.0617
16/09/19 22:48:00 23554.1843 -2.8808 -0.0616
16/09/19 22:50:00 23554.1775 -2.8808 -0.0616
16/09/19 22:52:00 23554.1661 -2.8811 -0.0616
16/09/19 22:54:00 23554.1593 -2.8812 -0.0617
16/09/19 22:56:00 23554.1495 -2.8814 -0.0616
16/09/19 22:58:00 23554.1412 -2.8815 -0.0616
16/09/19 23:00:00 23554.1314 -2.8817 -0.0616
16/09/19 23:02:00 23554.1231 -2.8818 -0.0616
16/09/19 23:04:00 23554.1133 -2.8819 -0.0616
16/09/19 23:06:00 23554.1066 -2.8820 -0.0616
16/09/19 23:08:00 23554.0968 -2.8822 -0.0616
16/09/19 23:10:00 23554.0855 -2.8824 -0.0616
16/09/19 23:12:00 23554.0788 -2.8825 -0.0615
16/09/19 23:14:00 23554.0691 -2.8827 -0.0615
16/09/19 23:16:00 23554.0609 -2.8828 -0.0615
16/09/19 23:18:00 23554.0512 -2.8830 -0.0615
16/09/19 23:20:00 23554.0431 -2.8831 -0.0615
16/09/19 23:22:00 23554.0334 -2.8833 -0.0615
16/09/19 23:24:00 23554.0268 -2.8833 -0.0615
16/09/19 23:26:00 23554.0172 -2.8834 -0.0615
16/09/19 23:28:00 23554.0060 -2.8837 -0.0615
16/09/19 23:30:00 23553.9994 -2.8837 -0.0614
16/09/19 23:32:00 23553.9898 -2.8838 -0.0614
16/09/19 23:34:00 23553.9818 -2.8840 -0.0614
16/09/19 23:36:00 23553.9722 -2.8842 -0.0614
16/09/19 23:38:00 23553.9626 -2.8844 -0.0614
16/09/19 23:40:00 23553.9546 -2.8845 -0.0614
16/09/19 23:42:00 23553.9451 -2.8847 -0.0614
16/09/19 23:44:00 23553.9355 -2.8848 -0.0614
16/09/19 23:46:00 23553.9275 -2.8850 -0.0614
16/09/19 23:48:00 23553.9180 -2.8851 -0.0613
16/09/19 23:50:00 23553.9116 -2.8851 -0.0613
16/09/19 23:52:00 23553.9021 -2.8852 -0.0613
16/09/19 23:54:00 23553.8911 -2.8855 -0.0613
16/09/19 23:56:00 23553.8848 -2.8855 -0.0613
16/09/19 23:58:00 23553.8753 -2.8857 -0.0613
16/09/20 00:00:00 23553.8659 -2.8858 -0.0613
16/09/20 00:02:00 23553.8580 -2.8859 -0.0613
16/09/20 00:04:00 23553.8486 -2.8861 -0.0613
16/09/20 00:06:00 23553.8392 -2.8863 -0.0613
16/09/20 00:08:00 23553.8283 -2.8865 -0.0613
16/09/20 00:10:00 23553.8220 -2.8865 -0.0613
16/09/20 00:12:00 23553.8127 -2.8867 -0.0613
16/09/20 00:14:00 23553.8034 -2.8869 -0.0613
16/09/20 00:16:00 23553.7956 -2.8870 -0.0613
16/09/20 00:18:00 23553.7863 -2.8871 -0.0612
16/09/20 00:20:00 23553.7770 -2.8873 -0.0612
16/09/20 00:22:00 23553.7677 -2.8875 -0.0612
16/09/20 00:24:00 23553.7600 -2.8875 -0.0612
16/09/20 00:26:00 23553.7507 -2.8877 -0.0612
16/09/20 00:28:00 23553.7415 -2.8878 -0.0612
16/09/20 00:30:00 23553.7323 -2.8880 -0.0612
16/09/20 00:32:00 23553.7246 -2.8880 -0.0611
16/09/20 00:34:00 23553.7154 -2.8882 -0.0611
16/09/20 00:36:00 23553.7062 -2.8884 -0.0611
16/09/20 00:38:00 23553.6955 -2.8885 -0.0611
16/09/20 00:40:00 23553.6894 -2.8886 -0.0611
16/09/20 00:42:00 23553.6803 -2.8887 -0.0611
16/09/20 00:44:00 23553.6711 -2.8888 -0.0611
16/09/20 00:46:00 23553.6605 -2.8891 -0.0611
16/09/20 00:48:00 23553.6514 -2.8893 -0.0611
16/09/20 00:50:00 23553.6453 -2.8892 -0.0611
16/09/20 00:52:00 23553.6363 -2.8894 -0.0611
16/09/20 00:54:00 23553.6257 -2.8896 -0.0610
16/09/20 00:56:00 23553.6166 -2.8898 -0.0610
16/09/20 00:58:00 23553.6076 -2.8899 -0.0611
16/09/20 01:00:00 23553.6016 -2.8899 -0.0610
16/09/20 01:02:00 23553.5911 -2.8902 -0.0610
16/09/20 01:04:00 23553.5820 -2.8903 -0.0610
16/09/20 01:06:00 23553.5731 -2.8904 -0.0610
16/09/20 01:08:00 23553.5641 -2.8905 -0.0610
16/09/20 01:10:00 23553.5551 -2.8907 -0.0610
16/09/20 01:12:00 23553.5462 -2.8908 -0.0610
16/09/20 01:14:00 23553.5388 -2.8909 -0.0610
16/09/20 01:16:00 23553.5299 -2.8911 -0.0610
16/09/20 01:18:00 23553.5209 -2.8912 -0.0610
16/09/20 01:20:00 23553.5105 -2.8915 -0.0609
16/09/20 01:22:00 23553.5016 -2.8916 -0.0609
16/09/20 01:24:00 23553.4928 -2.8917 -0.0609
16/09/20 01:26:00 23553.4839 -2.8918 -0.0609
16/09/20 01:28:00 23553.4751 -2.8920 -0.0609
16/09/20 01:30:00 23553.4662 -2.8921 -0.0609
16/09/20 01:32:00 23553.4590 -2.8922 -0.0608
16/09/20 01:34:00 23553.4502 -2.8923 -0.0609
16/09/20 01:36:00 23553.4414 -2.8924 -0.0608
16/09/20 01:38:00 23553.4326 -2.8926 -0.0608
16/09/20 01:40:00 23553.4223 -2.8928 -0.0608
16/09/20 01:42:00 23553.4135 -2.8929 -0.0608
16/09/20 01:44:00 23553.4048 -2.8930 -0.0608
16/09/20 01:46:00 23553.3961 -2.8931 -0.0608
16/09/20 01:48:00 23553.3874 -2.8933 -0.0608
16/09/20 01:50:00 23553.3787 -2.8934 -0.0608
16/09/20 01:52:00 23553.3685 -2.8936 -0.0608
16/09/20 01:54:00 23553.3598 -2.8937 -0.0608
16/09/20 01:56:00 23553.3511 -2.8938 -0.0607
16/09/20 01:58:00 23553.3425 -2.8940 -0.0607
16/09/20 02:00:00 23553.3339 -2.8941 -0.0607
16/09/20 02:02:00 23553.3252 -2.8942 -0.0607
16/09/20 02:04:00 23553.3151 -2.8944 -0.0607
16/09/20 02:06:00 23553.3065 -2.8945 -0.0607
16/09/20 02:08:00 23553.2979 -2.8946 -0.0607
16/09/20 02:10:00 23553.2894 -2.8948 -0.0607
16/09/20 02:12:00 23553.2808 -2.8949 -0.0606
16/09/20 02:14:00 23553.2723 -2.8950 -0.0606
16/09/20 02:16:00 23553.2622 -2.8952 -0.0606
16/09/20 02:18:00 23553.2537 -2.8953 -0.0606
16/09/20 02:20:00 23553.2452 -2.8954 -0.0606
16/09/20 02:22:00 23553.2367 -2.8955 -0.0606
16/09/20 02:24:00 23553.2282 -2.8957 -0.0606
16/09/20 02:26:00 23553.2198 -2.8958 -0.0606
16/09/20 02:28:00 23553.2098 -2.8960 -0.0605
16/09/20 02:30:00 23553.2014 -2.8961 -0.0606
16/09/20 02:32:00 23553.1930 -2.8962 -0.0605
16/09/20 02:34:00 23553.1845 -2.8963 -0.0605
16/09/20 02:36:00 23553.1731 -2.8965 -0.0605
16/09/20 02:38:00 23553.1647 -2.8966 -0.0605
16/09/20 02:40:00 23553.1563 -2.8968 -0.0605
16/09/20 02:42:00 23553.1480 -2.8969 -0.0605
16/09/20 02:44:00 23553.1381 -2.8971 -0.0605
16/09/20 02:46:00 23553.1298 -2.8972 -0.0605
16/09/20 02:48:00 23553.1215 -2.8973 -0.0605
16/09/20 02:50:00 23553.1132 -2.8975 -0.0605
16/09/20 02:52:00 23553.1049 -2.8976 -0.0605
16/09/20 02:54:00 23553.0936 -2.8978 -0.0605
16/09/20 02:56:00 23553.0853 -2.8979 -0.0604
16/09/20 02:58:00 23553.0770 -2.8980 -0.0604
16/09/20 03:00:00 23553.0673 -2.8981 -0.0604
16/09/20 03:02:00 23553.0590 -2.8982 -0.0604
16/09/20 03:04:00 23553.0508 -2.8983 -0.0604
16/09/20 03:06:00 23553.0426 -2.8985 -0.0604
16/09/20 03:08:00 23553.0314 -2.8987 -0.0604
16/09/20 03:10:00 23553.0232 -2.8988 -0.0604
16/09/20 03:12:00 23553.0151 -2.8989 -0.0603
16/09/20 03:14:00 23553.0069 -2.8990 -0.0603
16/09/20 03:16:00 23552.9973 -2.8991 -0.0603
16/09/20 03:18:00 23552.9892 -2.8993 -0.0603
16/09/20 03:20:00 23552.9780 -2.8995 -0.0603
16/09/20 03:22:00 23552.9699 -2.8996 -0.0603
16/09/20 03:24:00 23552.9618 -2.8997 -0.0603
16/09/20 03:26:00 23552.9538 -2.8998 -0.0603
16/09/20 03:28:00 23552.9426 -2.9000 -0.0603
16/09/20 03:30:00 23552.9346 -2.9001 -0.0602
16/09/20 03:32:00 23552.9266 -2.9002 -0.0602
16/09/20 03:34:00 23552.9186 -2.9003 -0.0602
16/09/20 03:36:00 23552.9090 -2.9004 -0.0602
16/09/20 03:38:00 23552.8995 -2.9006 -0.0602
16/09/20 03:40:00 23552.8900 -2.9007 -0.0602
16/09/20 03:42:00 23552.8821 -2.9009 -0.0602
16/09/20 03:44:00 23552.8711 -2.9011 -0.0602
16/09/20 03:46:00 23552.8631 -2.9012 -0.0602
16/09/20 03:48:00 23552.8552 -2.9013 -0.0602
16/09/20 03:50:00 23552.8473 -2.9014 -0.0602
16/09/20 03:52:00 23552.8363 -2.9016 -0.0602
16/09/20 03:54:00 23552.8285 -2.9017 -0.0601
16/09/20 03:56:00 23552.8206 -2.9018 -0.0601
16/09/20 03:58:00 23552.8127 -2.9019 -0.0601
16/09/20 04:00:00 23552.8018 -2.9021 -0.0601
16/09/20 04:02:00 23552.7940 -2.9022 -0.0601
16/09/20 04:04:00 23552.7847 -2.9024 -0.0601
16/09/20 04:06:00 23552.7753 -2.9025 -0.0601
16/09/20 04:08:00 23552.7660 -2.9026 -0.0601
16/09/20 04:10:00 23552.7583 -2.9027 -0.0601
16/09/20 04:12:00 23552.7490 -2.9029 -0.0601
16/09/20 04:14:00 23552.7397 -2.9030 -0.0601
16/09/20 04:16:00 23552.7320 -2.9031 -0.0600
16/09/20 04:18:00 23552.7212 -2.9033 -0.0600
16/09/20 04:20:00 23552.7135 -2.9033 -0.0600
16/09/20 04:22:00 23552.7058 -2.9035 -0.0600
16/09/20 04:24:00 23552.6950 -2.9037 -0.0600
16/09/20 04:26:00 23552.6874 -2.9038 -0.0600
16/09/20 04:28:00 23552.6766 -2.9040 -0.0600
16/09/20 04:30:00 23552.6690 -2.9041 -0.0600
16/09/20 04:32:00 23552.6614 -2.9041 -0.0599
16/09/20 04:34:00 23552.6507 -2.9043 -0.0599
16/09/20 04:36:00 23552.6431 -2.9044 -0.0599
16/09/20 04:38:00 23552.6324 -2.9046 -0.0599
16/09/20 04:40:00 23552.6249 -2.9047 -0.0599
16/09/20 04:42:00 23552.6173 -2.9048 -0.0599
16/09/20 04:44:00 23552.6067 -2.9050 -0.0599
16/09/20 04:46:00 23552.5992 -2.9051 -0.0599
16/09/20 04:48:00 23552.5886 -2.9052 -0.0598
16/09/20 04:50:00 23552.5811 -2.9053 -0.0598
16/09/20 04:52:00 23552.5705 -2.9055 -0.0598
16/09/20 04:54:00 23552.5630 -2.9056 -0.0598
16/09/20 04:56:00 23552.5555 -2.9057 -0.0598
16/09/20 04:58:00 23552.5450 -2.9059 -0.0598
16/09/20 05:00:00 23552.5376 -2.9060 -0.0598
16/09/20 05:02:00 23552.5271 -2.9061 -0.0598
16/09/20 05:04:00 23552.5197 -2.9062 -0.0598
16/09/20 05:06:00 23552.5092 -2.9064 -0.0598
16/09/20 05:08:00 23552.5018 -2.9064 -0.0597
16/09/20 05:10:00 23552.4914 -2.9067 -0.0598
16/09/20 05:12:00 23552.4840 -2.9068 -0.0598
16/09/20 05:14:00 23552.4736 -2.9069 -0.0597
16/09/20 05:16:00 23552.4663 -2.9070 -0.0597
16/09/20 05:18:00 23552.4559 -2.9072 -0.0597
16/09/20 05:20:00 23552.4486 -2.9072 -0.0597
16/09/20 05:22:00 23552.4382 -2.9074 -0.0597
16/09/20 05:24:00 23552.4309 -2.9075 -0.0597
16/09/20 05:26:00 23552.4206 -2.9077 -0.0597
16/09/20 05:28:00 23552.4133 -2.9078 -0.0597
16/09/20 05:30:00 23552.4030 -2.9079 -0.0596
16/09/20 05:32:00 23552.3927 -2.9081 -0.0596
16/09/20 05:34:00 23552.3855 -2.9081 -0.0596
16/09/20 05:36:00 23552.3752 -2.9084 -0.0596
16/09/20 05:38:00 23552.3680 -2.9085 -0.0596
16/09/20 05:40:00 23552.3578 -2.9087 -0.0596
16/09/20 05:42:00 23552.3506 -2.9087 -0.0596
16/09/20 05:44:00 23552.3404 -2.9088 -0.0596
16/09/20 05:46:00 23552.3333 -2.9089 -0.0595
16/09/20 05:48:00 23552.3231 -2.9091 -0.0595
16/09/20 05:50:00 23552.3144 -2.9093 -0.0596
16/09/20 05:52:00 23552.3058 -2.9094 -0.0595
16/09/20 05:54:00 23552.2972 -2.9095 -0.0595
16/09/20 05:56:00 23552.2886 -2.9096 -0.0595
16/09/20 05:58:00 23552.2800 -2.9097 -0.0595
16/09/20 06:00:00 23552.2699 -2.9099 -0.0595
16/09/20 06:02:00 23552.2628 -2.9100 -0.0595
16/09/20 06:04:00 23552.2528 -2.9101 -0.0594
16/09/20 06:06:00 23552.2427 -2.9103 -0.0594
16/09/20 06:08:00 23552.2357 -2.9103 -0.0594
16/09/20 06:10:00 23552.2257 -2.9105 -0.0594
16/09/20 06:12:00 23552.2156 -2.9107 -0.0594
16/09/20 06:14:00 23552.2087 -2.9107 -0.0594
16/09/20 06:16:00 23552.1987 -2.9110 -0.0594
16/09/20 06:18:00 23552.1887 -2.9111 -0.0593
16/09/20 06:20:00 23552.1818 -2.9111 -0.0594
16/09/20 06:22:00 23552.1718 -2.9114 -0.0594
16/09/20 06:24:00 23552.1634 -2.9114 -0.0593
16/09/20 06:26:00 23552.1550 -2.9116 -0.0593
16/09/20 06:28:00 23552.1466 -2.9116 -0.0593
16/09/20 06:30:00 23552.1367 -2.9117 -0.0593
16/09/20 06:32:00 23552.1298 -2.9119 -0.0593
16/09/20 06:34:00 23552.1199 -2.9120 -0.0593
16/09/20 06:36:00 23552.1101 -2.9122 -0.0593
16/09/20 06:38:00 23552.1002 -2.9123 -0.0593
16/09/20 06:40:00 23552.0934 -2.9123 -0.0592
16/09/20 06:42:00 23552.0836 -2.9125 -0.0593
16/09/20 06:44:00 23552.0738 -2.9128 -0.0593
16/09/20 06:46:00 23552.0670 -2.9128 -0.0592
16/09/20 06:48:00 23552.0572 -2.9130 -0.0592
16/09/20 06:50:00 23552.0490 -2.9130 -0.0592
16/09/20 06:52:00 23552.0392 -2.9132 -0.0592
16/09/20 06:54:00 23552.0325 -2.9132 -0.0592
16/09/20 06:56:00 23552.0228 -2.9134 -0.0592
16/09/20 06:58:00 23552.0131 -2.9135 -0.0591
16/09/20 07:00:00 23552.0033 -2.9137 -0.0591
16/09/20 07:02:00 23551.9936 -2.9139 -0.0592
16/09/20 07:04:00 23551.9870 -2.9139 -0.0591
16/09/20 07:06:00 23551.9773 -2.9141 -0.0591
16/09/20 07:08:00 23551.9692 -2.9141 -0.0591
16/09/20 07:10:00 23551.9596 -2.9143 -0.0591
16/09/20 07:12:00 23551.9499 -2.9145 -0.0591
16/09/20 07:14:00 23551.9434 -2.9145 -0.0591
16/09/20 07:16:00 23551.9338 -2.9146 -0.0590
16/09/20 07:18:00 23551.9242 -2.9147 -0.0590
16/09/20 07:20:00 23551.9146 -2.9150 -0.0591
16/09/20 07:22:00 23551.9065 -2.9151 -0.0590
16/09/20 07:24:00 23551.8970 -2.9152 -0.0590
16/09/20 07:26:00 23551.8905 -2.9152 -0.0590
16/09/20 07:28:00 23551.8810 -2.9154 -0.0590
16/09/20 07:30:00 23551.8715 -2.9155 -0.0590
16/09/20 07:32:00 23551.8620 -2.9157 -0.0590
16/09/20 07:34:00 23551.8525 -2.9158 -0.0590
16/09/20 07:36:00 23551.8445 -2.9159 -0.0589
16/09/20 07:38:00 23551.8351 -2.9161 -0.0589
16/09/20 07:40:00 23551.8287 -2.9161 -0.0589
16/09/20 07:42:00 23551.8192 -2.9162 -0.0589
16/09/20 07:44:00 23551.8098 -2.9164 -0.0589
16/09/20 07:46:00 23551.8004 -2.9165 -0.0589
16/09/20 07:48:00 23551.7910 -2.9167 -0.0589
16/09/20 07:50:00 23551.7832 -2.9168 -0.0589
16/09/20 07:52:00 23551.7738 -2.9169 -0.0588
16/09/20 07:54:00 23551.7644 -2.9171 -0.0589
16/09/20 07:56:00 23551.7551 -2.9172 -0.0588
16/09/20 07:58:00 23551.7457 -2.9173 -0.0588
16/09/20 08:00:00 23551.7380 -2.9174 -0.0588
16/09/20 08:02:00 23551.7287 -2.9176 -0.0588
16/09/20 08:04:00 23551.7224 -2.9176 -0.0588
16/09/20 08:06:00 23551.7131 -2.9177 -0.0588
16/09/20 08:08:00 23551.7039 -2.9179 -0.0588
16/09/20 08:10:00 23551.6946 -2.9180 -0.0588
16/09/20 08:12:00 23551.6854 -2.9181 -0.0587
16/09/20 08:14:00 23551.6777 -2.9182 -0.0587
16/09/20 08:16:00 23551.6685 -2.9184 -0.0587
16/09/20 08:18:00 23551.6593 -2.9185 -0.0587
16/09/20 08:20:00 23551.6501 -2.9186 -0.0587
16/09/20 08:22:00 23551.6409 -2.9187 -0.0587
16/09/20 08:24:00 23551.6333 -2.9189 -0.0587
16/09/20 08:26:00 23551.6242 -2.9190 -0.0587
16/09/20 08:28:00 23551.6150 -2.9191 -0.0586
16/09/20 08:30:00 23551.6059 -2.9192 -0.0586
16/09/20 08:32:00 23551.5968 -2.9194 -0.0586
16/09/20 08:34:00 23551.5877 -2.9195 -0.0586
16/09/20 08:36:00 23551.5801 -2.9196 -0.0586
16/09/20 08:38:00 23551.5711 -2.9197 -0.0586
16/09/20 08:40:00 23551.5620 -2.9199 -0.0586
16/09/20 08:42:00 23551.5530 -2.9200 -0.0586
16/09/20 08:44:00 23551.5424 -2.9202 -0.0586
16/09/20 08:46:00 23551.5334 -2.9203 -0.0586
16/09/20 08:48:00 23551.5244 -2.9204 -0.0585
16/09/20 08:50:00 23551.5154 -2.9205 -0.0585
16/09/20 08:52:00 23551.5080 -2.9205 -0.0585
16/09/20 08:54:00 23551.4990 -2.9208 -0.0585
16/09/20 08:56:00 23551.4901 -2.9209 -0.0585
16/09/20 08:58:00 23551.4811 -2.9210 -0.0585
16/09/20 09:00:00 23551.4722 -2.9212 -0.0585
16/09/20 09:02:00 23551.4648 -2.9211 -0.0584
16/09/20 09:04:00 23551.4559 -2.9212 -0.0584
16/09/20 09:06:00 23551.4471 -2.9214 -0.0584
16/09/20 09:08:00 23551.4351 -2.9217 -0.0584
16/09/20 09:10:00 23551.4278 -2.9217 -0.0584
16/09/20 09:12:00 23551.4190 -2.9218 -0.0584
16/09/20 09:14:00 23551.4101 -2.9220 -0.0584
16/09/20 09:16:00 23551.4013 -2.9221 -0.0584
16/09/20 09:18:00 23551.3925 -2.9222 -0.0584
16/09/20 09:20:00 23551.3852 -2.9222 -0.0583
16/09/20 09:22:00 23551.3734 -2.9225 -0.0584
16/09/20 09:24:00 23551.3646 -2.9226 -0.0583
16/09/20 09:26:00 23551.3574 -2.9226 -0.0583
16/09/20 09:28:00 23551.3487 -2.9228 -0.0583
16/09/20 09:30:00 23551.3400 -2.9229 -0.0583
16/09/20 09:32:00 23551.3313 -2.9229 -0.0583
16/09/20 09:34:00 23551.3210 -2.9232 -0.0583
16/09/20 09:36:00 23551.3123 -2.9233 -0.0583
16/09/20 09:38:00 23551.3037 -2.9234 -0.0582
16/09/20 09:40:00 23551.2950 -2.9235 -0.0582
16/09/20 09:42:00 23551.2864 -2.9236 -0.0582
16/09/20 09:44:00 23551.2762 -2.9238 -0.0582
16/09/20 09:46:00 23551.2676 -2.9239 -0.0582
16/09/20 09:48:00 23551.2590 -2.9240 -0.0582
16/09/20 09:50:00 23551.2519 -2.9241 -0.0582
16/09/20 09:52:00 23551.2433 -2.9242 -0.0582
16/09/20 09:54:00 23551.2317 -2.9244 -0.0582
16/09/20 09:56:00 23551.2247 -2.9245 -0.0582
16/09/20 09:58:00 23551.2162 -2.9246 -0.0581
16/09/20 10:00:00 23551.2076 -2.9247 -0.0581
16/09/20 10:02:00 23551.1961 -2.9249 -0.0581
16/09/20 10:04:00 23551.1891 -2.9250 -0.0581
16/09/20 10:06:00 23551.1806 -2.9251 -0.0581
16/09/20 10:08:00 23551.1691 -2.9253 -0.0581
16/09/20 10:10:00 23551.1621 -2.9253 -0.0581
16/09/20 10:12:00 23551.1537 -2.9254 -0.0581
16/09/20 10:14:00 23551.1453 -2.9256 -0.0580
16/09/20 10:16:00 23551.1353 -2.9257 -0.0580
16/09/20 10:18:00 23551.1269 -2.9258 -0.0580
16/09/20 10:20:00 23551.1185 -2.9259 -0.0580
16/09/20 10:22:00 23551.1071 -2.9261 -0.0580
16/09/20 10:24:00 23551.1002 -2.9261 -0.0580
16/09/20 10:26:00 23551.0919 -2.9262 -0.0580
16/09/20 10:28:00 23551.0805 -2.9265 -0.0580
16/09/20 10:30:00 23551.0737 -2.9265 -0.0579
16/09/20 10:32:00 23551.0654 -2.9266 -0.0580
16/09/20 10:34:00 23551.0540 -2.9268 -0.0579
16/09/20 10:36:00 23551.0472 -2.9269 -0.0579
16/09/20 10:38:00 23551.0390 -2.9269 -0.0579
16/09/20 10:40:00 23551.0276 -2.9272 -0.0579
16/09/20 10:42:00 23551.0194 -2.9272 -0.0579
16/09/20 10:44:00 23551.0127 -2.9273 -0.0579
16/09/20 10:46:00 23551.0014 -2.9275 -0.0578
16/09/20 10:48:00 23550.9932 -2.9276 -0.0579
16/09/20 10:50:00 23550.9865 -2.9276 -0.0578
16/09/20 10:52:00 23550.9753 -2.9278 -0.0578
16/09/20 10:54:00 23550.9671 -2.9279 -0.0578
16/09/20 10:56:00 23550.9574 -2.9281 -0.0578
16/09/20 10:58:00 23550.9493 -2.9282 -0.0578
16/09/20 11:00:00 23550.9411 -2.9283 -0.0578
16/09/20 11:02:00 23550.9315 -2.9284 -0.0578
16/09/20 11:04:00 23550.9234 -2.9285 -0.0578
16/09/20 11:06:00 23550.9138 -2.9286 -0.0577
16/09/20 11:08:00 23550.9057 -2.9287 -0.0577
16/09/20 11:10:00 23550.8946 -2.9289 -0.0577
16/09/20 11:12:00 23550.8880 -2.9290 -0.0577
16/09/20 11:14:00 23550.8769 -2.9292 -0.0577
16/09/20 11:16:00 23550.8689 -2.9292 -0.0577
16/09/20 11:18:00 23550.8609 -2.9293 -0.0576
16/09/20 11:20:00 23550.8514 -2.9295 -0.0577
16/09/20 11:22:00 23550.8434 -2.9295 -0.0576
16/09/20 11:24:00 23550.8339 -2.9297 -0.0576
16/09/20 11:26:00 23550.8259 -2.9298 -0.0576
16/09/20 11:28:00 23550.8165 -2.9299 -0.0576
16/09/20 11:30:00 23550.8085 -2.9300 -0.0576
16/09/20 11:32:00 23550.7975 -2.9302 -0.0576
16/09/20 11:34:00 23550.7896 -2.9302 -0.0576
16/09/20 11:36:00 23550.7802 -2.9305 -0.0576
16/09/20 11:38:00 23550.7723 -2.9305 -0.0575
16/09/20 11:40:00 23550.7629 -2.9306 -0.0575
16/09/20 11:42:00 23550.7551 -2.9307 -0.0575
16/09/20 11:44:00 23550.7442 -2.9309 -0.0575
16/09/20 11:46:00 23550.7379 -2.9309 -0.0575
16/09/20 11:48:00 23550.7270 -2.9311 -0.0575
16/09/20 11:50:00 23550.7192 -2.9312 -0.0575
16/09/20 11:52:00 23550.7099 -2.9313 -0.0575
16/09/20 11:54:00 23550.7006 -2.9314 -0.0574
16/09/20 11:56:00 23550.6928 -2.9315 -0.0574
16/09/20 11:58:00 23550.6820 -2.9317 -0.0574
16/09/20 12:00:00 23550.6743 -2.9318 -0.0574
16/09/20 12:02:00 23550.6650 -2.9319 -0.0574
16/09/20 12:04:00 23550.6573 -2.9320 -0.0574
16/09/20 12:06:00 23550.6481 -2.9321 -0.0574
16/09/20 12:08:00 23550.6374 -2.9323 -0.0573
16/09/20 12:10:00 23550.6312 -2.9323 -0.0573
16/09/20 12:12:00 23550.6205 -2.9325 -0.0573
16/09/20 12:14:00 23550.6129 -2.9326 -0.0573
16/09/20 12:16:00 23550.6037 -2.9327 -0.0573
16/09/20 12:18:00 23550.5930 -2.9328 -0.0573
16/09/20 12:20:00 23550.5870 -2.9329 -0.0573
16/09/20 12:22:00 23550.5763 -2.9331 -0.0573
16/09/20 12:24:00 23550.5687 -2.9332 -0.0573
16/09/20 12:26:00 23550.5596 -2.9333 -0.0573
16/09/20 12:28:00 23550.5490 -2.9334 -0.0572
16/09/20 12:30:00 23550.5430 -2.9334 -0.0572
16/09/20 12:32:00 23550.5324 -2.9336 -0.0572
16/09/20 12:34:00 23550.5234 -2.9338 -0.0572
16/09/20 12:36:00 23550.5159 -2.9339 -0.0572
16/09/20 12:38:00 23550.5054 -2.9340 -0.0572
16/09/20 12:40:00 23550.4964 -2.9341 -0.0571
16/09/20 12:42:00 23550.4889 -2.9341 -0.0571
16/09/20 12:44:00 23550.4799 -2.9343 -0.0571
16/09/20 12:46:00 23550.4694 -2.9344 -0.0571
16/09/20 12:48:00 23550.4635 -2.9344 -0.0571
16/09/20 12:50:00 23550.4531 -2.9347 -0.0571
16/09/20 12:52:00 23550.4442 -2.9348 -0.0571
16/09/20 12:54:00 23550.4337 -2.9349 -0.0571
16/09/20 12:56:00 23550.4264 -2.9350 -0.0571
16/09/20 12:58:00 23550.4175 -2.9351 -0.0570
16/09/20 13:00:00 23550.4071 -2.9353 -0.0570
16/09/20 13:02:00 23550.4013 -2.9353 -0.0570
16/09/20 13:04:00 23550.3909 -2.9354 -0.0570
16/09/20 13:06:00 23550.3821 -2.9356 -0.0570
16/09/20 13:08:00 23550.3717 -2.9357 -0.0570
16/09/20 13:10:00 23550.3660 -2.9357 -0.0570
16/09/20 13:12:00 23550.3557 -2.9359 -0.0569
16/09/20 13:14:00 23550.3469 -2.9360 -0.0569
16/09/20 13:16:00 23550.3366 -2.9361 -0.0569
16/09/20 13:18:00 23550.3278 -2.9363 -0.0569
16/09/20 13:20:00 23550.3206 -2.9363 -0.0569
16/09/20 13:22:00 23550.3104 -2.9365 -0.0569
16/09/20 13:24:00 23550.3017 -2.9366 -0.0569
16/09/20 13:26:00 23550.2930 -2.9367 -0.0569
16/09/20 13:28:00 23550.2858 -2.9367 -0.0568
16/09/20 13:30:00 23550.2756 -2.9369 -0.0568
16/09/20 13:32:00 23550.2670 -2.9370 -0.0568
16/09/20 13:34:00 23550.2568 -2.9372 -0.0568
16/09/20 13:36:00 23550.2482 -2.9373 -0.0568
16/09/20 13:38:00 23550.2395 -2.9374 -0.0568
16/09/20 13:40:00 23550.2325 -2.9375 -0.0568
16/09/20 13:42:00 23550.2223 -2.9376 -0.0568
16/09/20 13:44:00 23550.2138 -2.9377 -0.0568
16/09/20 13:46:00 23550.2037 -2.9378 -0.0568
16/09/20 13:48:00 23550.1951 -2.9380 -0.0567
16/09/20 13:50:00 23550.1851 -2.9381 -0.0567
16/09/20 13:52:00 23550.1765 -2.9382 -0.0567
16/09/20 13:54:00 23550.1695 -2.9382 -0.0567
16/09/20 13:56:00 23550.1610 -2.9383 -0.0567
16/09/20 13:58:00 23550.1510 -2.9385 -0.0567
16/09/20 14:00:00 23550.1426 -2.9386 -0.0567
16/09/20 14:02:00 23550.1326 -2.9388 -0.0567
16/09/20 14:04:00 23550.1241 -2.9389 -0.0566
16/09/20 14:06:00 23550.1157 -2.9389 -0.0566
16/09/20 14:08:00 23550.1057 -2.9391 -0.0566
16/09/20 14:10:00 23550.0973 -2.9392 -0.0566
16/09/20 14:12:00 23550.0905 -2.9392 -0.0566
16/09/20 14:14:00 23550.0806 -2.9394 -0.0566
16/09/20 14:16:00 23550.0722 -2.9395 -0.0566
16/09/20 14:18:00 23550.0638 -2.9396 -0.0565
16/09/20 14:20:00 23550.0540 -2.9397 -0.0565
16/09/20 14:22:00 23550.0456 -2.9398 -0.0565
16/09/20 14:24:00 23550.0358 -2.9399 -0.0565
16/09/20 14:26:00 23550.0275 -2.9400 -0.0565
16/09/20 14:28:00 23550.0177 -2.9402 -0.0565
16/09/20 14:30:00 23550.0094 -2.9402 -0.0564
16/09/20 14:32:00 23549.9996 -2.9404 -0.0564
16/09/20 14:34:00 23549.9914 -2.9405 -0.0564
16/09/20 14:36:00 23549.9831 -2.9406 -0.0564
16/09/20 14:38:00 23549.9734 -2.9407 -0.0564
16/09/20 14:40:00 23549.9652 -2.9408 -0.0564
16/09/20 14:42:00 23549.9554 -2.9410 -0.0564
16/09/20 14:44:00 23549.9472 -2.9411 -0.0564
16/09/20 14:46:00 23549.9375 -2.9411 -0.0564
16/09/20 14:48:00 23549.9294 -2.9413 -0.0563
16/09/20 14:50:00 23549.9197 -2.9414 -0.0563
16/09/20 14:52:00 23549.9116 -2.9415 -0.0563
16/09/20 14:54:00 23549.9019 -2.9416 -0.0563
16/09/20 14:56:00 23549.8938 -2.9417 -0.0563
16/09/20 14:58:00 23549.8857 -2.9418 -0.0563
16/09/20 15:00:00 23549.8761 -2.9419 -0.0563
16/09/20 15:02:00 23549.8681 -2.9420 -0.0563
16/09/20 15:04:00 23549.8585 -2.9422 -0.0563
16/09/20 15:06:00 23549.8505 -2.9422 -0.0562
16/09/20 15:08:00 23549.8409 -2.9424 -0.0562
16/09/20 15:10:00 23549.8329 -2.9425 -0.0562
16/09/20 15:12:00 23549.8234 -2.9425 -0.0562
16/09/20 15:14:00 23549.8154 -2.9426 -0.0562
16/09/20 15:16:00 23549.8043 -2.9429 -0.0562
16/09/20 15:18:00 23549.7949 -2.9429 -0.0562
16/09/20 15:20:00 23549.7869 -2.9430 -0.0561
16/09/20 15:22:00 23549.7790 -2.9431 -0.0562
16/09/20 15:24:00 23549.7695 -2.9432 -0.0561
16/09/20 15:26:00 23549.7616 -2.9433 -0.0561
16/09/20 15:28:00 23549.7522 -2.9434 -0.0561
16/09/20 15:30:00 23549.7443 -2.9435 -0.0561
16/09/20 15:32:00 23549.7349 -2.9437 -0.0561
16/09/20 15:34:00 23549.7240 -2.9438 -0.0560
16/09/20 15:36:00 23549.7162 -2.9439 -0.0560
16/09/20 15:38:00 23549.7068 -2.9440 -0.0560
16/09/20 15:40:00 23549.6990 -2.9441 -0.0560
16/09/20 15:42:00 23549.6897 -2.9442 -0.0560
16/09/20 15:44:00 23549.6819 -2.9443 -0.0560
16/09/20 15:46:00 23549.6741 -2.9444 -0.0560
16/09/20 15:48:00 23549.6633 -2.9445 -0.0560
16/09/20 15:50:00 23549.6540 -2.9447 -0.0560
16/09/20 15:52:00 23549.6463 -2.9447 -0.0559
16/09/20 15:54:00 23549.6370 -2.9448 -0.0559
16/09/20 15:56:00 23549.6293 -2.9449 -0.0559
16/09/20 15:58:00 23549.6186 -2.9451 -0.0559
16/09/20 16:00:00 23549.6094 -2.9452 -0.0559
16/09/20 16:02:00 23549.6017 -2.9453 -0.0559
16/09/20 16:04:00 23549.5925 -2.9454 -0.0558
16/09/20 16:06:00 23549.5849 -2.9455 -0.0559
16/09/20 16:08:00 23549.5742 -2.9456 -0.0558
16/09/20 16:10:00 23549.5650 -2.9458 -0.0558
16/09/20 16:12:00 23549.5574 -2.9458 -0.0558
16/09/20 16:14:00 23549.5483 -2.9459 -0.0558
16/09/20 16:16:00 23549.5377 -2.9461 -0.0558
16/09/20 16:18:00 23549.5301 -2.9462 -0.0558
16/09/20 16:20:00 23549.5210 -2.9463 -0.0558
16/09/20 16:22:00 23549.5135 -2.9463 -0.0557
16/09/20 16:24:00 23549.5029 -2.9465 -0.0557
16/09/20 16:26:00 23549.4939 -2.9466 -0.0557
16/09/20 16:28:00 23549.4864 -2.9467 -0.0557
16/09/20 16:30:00 23549.4789 -2.9467 -0.0557
16/09/20 16:32:00 23549.4684 -2.9469 -0.0557
16/09/20 16:34:00 23549.4594 -2.9470 -0.0557
16/09/20 16:36:00 23549.4519 -2.9470 -0.0556
16/09/20 16:38:00 23549.4414 -2.9472 -0.0557
16/09/20 16:40:00 23549.4325 -2.9473 -0.0556
16/09/20 16:42:00 23549.4251 -2.9474 -0.0556
16/09/20 16:44:00 23549.4146 -2.9476 -0.0556
16/09/20 16:46:00 23549.4057 -2.9476 -0.0556
16/09/20 16:48:00 23549.3984 -2.9477 -0.0556
16/09/20 16:50:00 23549.3880 -2.9478 -0.0556
16/09/20 16:52:00 23549.3791 -2.9479 -0.0555
16/09/20 16:54:00 23549.3718 -2.9480 -0.0555
16/09/20 16:56:00 23549.3614 -2.9482 -0.0555
16/09/20 16:58:00 23549.3526 -2.9483 -0.0555
16/09/20 17:00:00 23549.3453 -2.9484 -0.0555
16/09/20 17:02:00 23549.3350 -2.9485 -0.0555
16/09/20 17:04:00 23549.3262 -2.9486 -0.0555
16/09/20 17:06:00 23549.3189 -2.9487 -0.0555
16/09/20 17:08:00 23549.3086 -2.9488 -0.0554
16/09/20 17:10:00 23549.2999 -2.9488 -0.0554
16/09/20 17:12:00 23549.2896 -2.9491 -0.0554
16/09/20 17:14:00 23549.2824 -2.9491 -0.0554
16/09/20 17:16:00 23549.2737 -2.9492 -0.0554
16/09/20 17:18:00 23549.2635 -2.9493 -0.0554
16/09/20 17:20:00 23549.2563 -2.9494 -0.0554
16/09/20 17:22:00 23549.2461 -2.9495 -0.0554
16/09/20 17:24:00 23549.2375 -2.9496 -0.0553
16/09/20 17:26:00 23549.2304 -2.9497 -0.0553
16/09/20 17:28:00 23549.2202 -2.9499 -0.0553
16/09/20 17:30:00 23549.2116 -2.9499 -0.0553
16/09/20 17:32:00 23549.2014 -2.9501 -0.0553
16/09/20 17:34:00 23549.1944 -2.9501 -0.0553
16/09/20 17:36:00 23549.1843 -2.9503 -0.0553
16/09/20 17:38:00 23549.1757 -2.9504 -0.0553
16/09/20 17:40:00 23549.1656 -2.9505 -0.0552
16/09/20 17:42:00 23549.1586 -2.9505 -0.0552
16/09/20 17:44:00 23549.1501 -2.9506 -0.0552
16/09/20 17:46:00 23549.1401 -2.9508 -0.0552
16/09/20 17:48:00 23549.1331 -2.9508 -0.0552
16/09/20 17:50:00 23549.1231 -2.9510 -0.0552
16/09/20 17:52:00 23549.1146 -2.9511 -0.0551
16/09/20 17:54:00 23549.1046 -2.9512 -0.0551
16/09/20 17:56:00 23549.0977 -2.9512 -0.0551
16/09/20 17:58:00 23549.0862 -2.9514 -0.0551
16/09/20 18:00:00 23549.0793 -2.9515 -0.0551
16/09/20 18:02:00 23549.0694 -2.9516 -0.0551
16/09/20 18:04:00 23549.0595 -2.9517 -0.0551
16/09/20 18:06:00 23549.0511 -2.9518 -0.0550
16/09/20 18:08:00 23549.0412 -2.9520 -0.0550
16/09/20 18:10:00 23549.0344 -2.9520 -0.0550
16/09/20 18:12:00 23549.0245 -2.9522 -0.0550
16/09/20 18:14:00 23549.0162 -2.9522 -0.0550
16/09/20 18:16:00 23549.0063 -2.9524 -0.0550
16/09/20 18:18:00 23548.9995 -2.9524 -0.0550
16/09/20 18:20:00 23548.9897 -2.9525 -0.0550
16/09/20 18:22:00 23548.9799 -2.9527 -0.0549
16/09/20 18:24:00 23548.9717 -2.9527 -0.0549
16/09/20 18:26:00 23548.9619 -2.9528 -0.0549
16/09/20 18:28:00 23548.9552 -2.9529 -0.0549
16/09/20 18:30:00 23548.9454 -2.9530 -0.0549
16/09/20 18:32:00 23548.9372 -2.9531 -0.0549
16/09/20 18:34:00 23548.9275 -2.9532 -0.0548
16/09/20 18:36:00 23548.9178 -2.9533 -0.0549
16/09/20 18:38:00 23548.9111 -2.9535 -0.0549
16/09/20 18:40:00 23548.8999 -2.9536 -0.0548
16/09/20 18:42:00 23548.8903 -2.9537 -0.0548
16/09/20 18:44:00 23548.8837 -2.9538 -0.0548
16/09/20 18:46:00 23548.8740 -2.9539 -0.0548
16/09/20 18:48:00 23548.8659 -2.9540 -0.0548
16/09/20 18:50:00 23548.8563 -2.9541 -0.0548
16/09/20 18:52:00 23548.8467 -2.9542 -0.0547
16/09/20 18:54:00 23548.8401 -2.9542 -0.0547
16/09/20 18:56:00 23548.8306 -2.9544 -0.0547
16/09/20 18:58:00 23548.8210 -2.9545 -0.0547
16/09/20 19:00:00 23548.8130 -2.9545 -0.0547
16/09/20 19:02:00 23548.8034 -2.9547 -0.0547
16/09/20 19:04:00 23548.7939 -2.9548 -0.0547
16/09/20 19:06:00 23548.7844 -2.9548 -0.0546
16/09/20 19:08:00 23548.7764 -2.9550 -0.0546
16/09/20 19:10:00 23548.7669 -2.9551 -0.0546
16/09/20 19:12:00 23548.7575 -2.9552 -0.0546
16/09/20 19:14:00 23548.7511 -2.9552 -0.0546
16/09/20 19:16:00 23548.7416 -2.9554 -0.0546
16/09/20 19:18:00 23548.7322 -2.9555 -0.0546
16/09/20 19:20:00 23548.7228 -2.9556 -0.0545
16/09/20 19:22:00 23548.7149 -2.9557 -0.0545
16/09/20 19:24:00 23548.7055 -2.9558 -0.0545
16/09/20 19:26:00 23548.6961 -2.9559 -0.0545
16/09/20 19:28:00 23548.6883 -2.9560 -0.0545
16/09/20 19:30:00 23548.6789 -2.9561 -0.0545
16/09/20 19:32:00 23548.6696 -2.9562 -0.0545
16/09/20 19:34:00 23548.6602 -2.9563 -0.0544
16/09/20 19:36:00 23548.6509 -2.9564 -0.0544
16/09/20 19:38:00 23548.6447 -2.9565 -0.0544
16/09/20 19:40:00 23548.6354 -2.9566 -0.0544
16/09/20 19:42:00 23548.6261 -2.9567 -0.0544
16/09/20 19:44:00 23548.6153 -2.9568 -0.0544
16/09/20 19:46:00 23548.6091 -2.9568 -0.0544
16/09/20 19:48:00 23548.5999 -2.9570 -0.0544
16/09/20 19:50:00 23548.5907 -2.9571 -0.0543
16/09/20 19:52:00 23548.5815 -2.9572 -0.0543
16/09/20 19:54:00 23548.5723 -2.9573 -0.0543
16/09/20 19:56:00 23548.5631 -2.9574 -0.0543
16/09/20 19:58:00 23548.5554 -2.9575 -0.0543
16/09/20 20:00:00 23548.5463 -2.9575 -0.0543
16/09/20 20:02:00 23548.5371 -2.9576 -0.0542
16/09/20 20:04:00 23548.5280 -2.9578 -0.0543
16/09/20 20:06:00 23548.5189 -2.9579 -0.0542
16/09/20 20:08:00 23548.5098 -2.9580 -0.0542
16/09/20 20:10:00 23548.5022 -2.9580 -0.0542
16/09/20 20:12:00 23548.4931 -2.9581 -0.0542
16/09/20 20:14:00 23548.4841 -2.9582 -0.0541
16/09/20 20:16:00 23548.4750 -2.9584 -0.0542
16/09/20 20:18:00 23548.4660 -2.9584 -0.0541
16/09/20 20:20:00 23548.4570 -2.9585 -0.0541
16/09/20 20:22:00 23548.4480 -2.9587 -0.0541
16/09/20 20:24:00 23548.4390 -2.9588 -0.0541
16/09/20 20:26:00 23548.4300 -2.9588 -0.0541
16/09/20 20:28:00 23548.4225 -2.9589 -0.0541
16/09/20 20:30:00 23548.4136 -2.9590 -0.0540
16/09/20 20:32:00 23548.4046 -2.9591 -0.0540
16/09/20 20:34:00 23548.3957 -2.9592 -0.0540
16/09/20 20:36:00 23548.3868 -2.9593 -0.0540
16/09/20 20:38:00 23548.3779 -2.9594 -0.0540
16/09/20 20:40:00 23548.3690 -2.9595 -0.0540
16/09/20 20:42:00 23548.3601 -2.9596 -0.0540
16/09/20 20:44:00 23548.3497 -2.9598 -0.0540
16/09/20 20:46:00 23548.3408 -2.9598 -0.0539
16/09/20 20:48:00 23548.3320 -2.9600 -0.0539
16/09/20 20:50:00 23548.3232 -2.9601 -0.0539
16/09/20 20:52:00 23548.3144 -2.9601 -0.0539
16/09/20 20:54:00 23548.3056 -2.9602 -0.0539
16/09/20 20:56:00 23548.2968 -2.9603 -0.0539
16/09/20 20:58:00 23548.2880 -2.9604 -0.0538
16/09/20 21:00:00 23548.2792 -2.9605 -0.0538
16/09/20 21:02:00 23548.2705 -2.9606 -0.0538
16/09/20 21:04:00 23548.2618 -2.9607 -0.0538
16/09/20 21:06:00 23548.2530 -2.9608 -0.0538
16/09/20 21:08:00 23548.2428 -2.9609 -0.0538
16/09/20 21:10:00 23548.2341 -2.9610 -0.0538
16/09/20 21:12:00 23548.2254 -2.9611 -0.0538
16/09/20 21:14:00 23548.2167 -2.9612 -0.0537
16/09/20 21:16:00 23548.2081 -2.9613 -0.0537
16/09/20 21:18:00 23548.1994 -2.9614 -0.0537
16/09/20 21:20:00 23548.1908 -2.9615 -0.0537
16/09/20 21:22:00 23548.1822 -2.9616 -0.0537
16/09/20 21:24:00 23548.1736 -2.9616 -0.0537
16/09/20 21:26:00 23548.1650 -2.9618 -0.0537
16/09/20 21:28:00 23548.1564 -2.9618 -0.0536
16/09/20 21:30:00 23548.1479 -2.9619 -0.0536
16/09/20 21:32:00 23548.1378 -2.9621 -0.0536
16/09/20 21:34:00 23548.1293 -2.9621 -0.0536
16/09/20 21:36:00 23548.1207 -2.9622 -0.0536
16/09/20 21:38:00 23548.1107 -2.9624 -0.0536
16/09/20 21:40:00 23548.1007 -2.9625 -0.0535
16/09/20 21:42:00 23548.0922 -2.9626 -0.0536
16/09/20 21:44:00 23548.0837 -2.9626 -0.0535
16/09/20 21:46:00 23548.0752 -2.9627 -0.0535
16/09/20 21:48:00 23548.0668 -2.9628 -0.0535
16/09/20 21:50:00 23548.0584 -2.9629 -0.0535
16/09/20 21:52:00 23548.0500 -2.9630 -0.0535
16/09/20 21:54:00 23548.0415 -2.9630 -0.0535
16/09/20 21:56:00 23548.0301 -2.9632 -0.0534
16/09/20 21:58:00 23548.0217 -2.9633 -0.0534
16/09/20 22:00:00 23548.0134 -2.9634 -0.0534
16/09/20 22:02:00 23548.0050 -2.9635 -0.0534
16/09/20 22:04:00 23547.9967 -2.9636 -0.0534
16/09/20 22:06:00 23547.9883 -2.9636 -0.0534
16/09/20 22:08:00 23547.9770 -2.9638 -0.0534
16/09/20 22:10:00 23547.9687 -2.9639 -0.0534
16/09/20 22:12:00 23547.9604 -2.9640 -0.0533
16/09/20 22:14:00 23547.9521 -2.9640 -0.0533
16/09/20 22:16:00 23547.9438 -2.9641 -0.0533
16/09/20 22:18:00 23547.9356 -2.9642 -0.0533
16/09/20 22:20:00 23547.9243 -2.9643 -0.0533
16/09/20 22:22:00 23547.9161 -2.9644 -0.0533
16/09/20 22:24:00 23547.9079 -2.9645 -0.0532
16/09/20 22:26:00 23547.8997 -2.9646 -0.0532
16/09/20 22:28:00 23547.8884 -2.9647 -0.0532
16/09/20 22:30:00 23547.8803 -2.9648 -0.0532
16/09/20 22:32:00 23547.8721 -2.9649 -0.0532
16/09/20 22:34:00 23547.8640 -2.9650 -0.0532
16/09/20 22:36:00 23547.8559 -2.9650 -0.0532
16/09/20 22:38:00 23547.8447 -2.9652 -0.0531
16/09/20 22:40:00 23547.8366 -2.9653 -0.0531
16/09/20 22:42:00 23547.8285 -2.9653 -0.0531
16/09/20 22:44:00 23547.8174 -2.9655 -0.0531
16/09/20 22:46:00 23547.8093 -2.9655 -0.0531
16/09/20 22:48:00 23547.8013 -2.9657 -0.0531
16/09/20 22:50:00 23547.7932 -2.9657 -0.0531
16/09/20 22:52:00 23547.7821 -2.9659 -0.0531
16/09/20 22:54:00 23547.7741 -2.9659 -0.0530
16/09/20 22:56:00 23547.7661 -2.9660 -0.0530
16/09/20 22:58:00 23547.7551 -2.9661 -0.0530
16/09/20 23:00:00 23547.7471 -2.9662 -0.0530
16/09/20 23:02:00 23547.7392 -2.9663 -0.0530
16/09/20 23:04:00 23547.7312 -2.9664 -0.0530
16/09/20 23:06:00 23547.7202 -2.9665 -0.0529
16/09/20 23:08:00 23547.7123 -2.9666 -0.0529
16/09/20 23:10:00 23547.7044 -2.9666 -0.0529
16/09/20 23:12:00 23547.6935 -2.9668 -0.0529
16/09/20 23:14:00 23547.6856 -2.9668 -0.0529
16/09/20 23:16:00 23547.6777 -2.9669 -0.0529
16/09/20 23:18:00 23547.6668 -2.9671 -0.0529
16/09/20 23:20:00 23547.6590 -2.9671 -0.0528
16/09/20 23:22:00 23547.6481 -2.9673 -0.0528
16/09/20 23:24:00 23547.6403 -2.9673 -0.0528
16/09/20 23:26:00 23547.6325 -2.9674 -0.0528
16/09/20 23:28:00 23547.6232 -2.9675 -0.0528
16/09/20 23:30:00 23547.6139 -2.9676 -0.0528
16/09/20 23:32:00 23547.6061 -2.9677 -0.0527
16/09/20 23:34:00 23547.5968 -2.9678 -0.0527
16/09/20 23:36:00 23547.5891 -2.9678 -0.0527
16/09/20 23:38:00 23547.5783 -2.9680 -0.0527
16/09/20 23:40:00 23547.5706 -2.9680 -0.0527
16/09/20 23:42:00 23547.5599 -2.9682 -0.0527
16/09/20 23:44:00 23547.5522 -2.9682 -0.0527
16/09/20 23:46:00 23547.5445 -2.9683 -0.0527
16/09/20 23:48:00 23547.5338 -2.9684 -0.0526
16/09/20 23:50:00 23547.5262 -2.9685 -0.0526
16/09/20 23:52:00 23547.5155 -2.9686 -0.0526
16/09/20 23:54:00 23547.5079 -2.9687 -0.0526
16/09/20 23:56:00 23547.4987 -2.9688 -0.0526
16/09/20 23:58:00 23547.4896 -2.9689 -0.0526
16/09/21 00:00:00 23547.4805 -2.9690 -0.0525
16/09/21 00:02:00 23547.4730 -2.9690 -0.0525
16/09/21 00:04:00 23547.4654 -2.9691 -0.0525
16/09/21 00:06:00 23547.4548 -2.9692 -0.0525
16/09/21 00:08:00 23547.4473 -2.9693 -0.0525
16/09/21 00:10:00 23547.4367 -2.9694 -0.0525
16/09/21 00:12:00 23547.4292 -2.9695 -0.0525
16/09/21 00:14:00 23547.4187 -2.9696 -0.0524
16/09/21 00:16:00 23547.4112 -2.9697 -0.0524
16/09/21 00:18:00 23547.4007 -2.9698 -0.0524
16/09/21 00:20:00 23547.3933 -2.9698 -0.0524
16/09/21 00:22:00 23547.3843 -2.9699 -0.0524
16/09/21 00:24:00 23547.3738 -2.9700 -0.0523
16/09/21 00:26:00 23547.3664 -2.9701 -0.0524
16/09/21 00:28:00 23547.3560 -2.9702 -0.0523
16/09/21 00:30:00 23547.3486 -2.9703 -0.0523
16/09/21 00:32:00 23547.3382 -2.9704 -0.0523
16/09/21 00:34:00 23547.3309 -2.9705 -0.0523
16/09/21 00:36:00 23547.3205 -2.9706 -0.0523
16/09/21 00:38:00 23547.3131 -2.9707 -0.0522
16/09/21 00:40:00 23547.3043 -2.9707 -0.0522
16/09/21 00:42:00 23547.2939 -2.9709 -0.0522
16/09/21 00:44:00 23547.2867 -2.9709 -0.0522
16/09/21 00:46:00 23547.2763 -2.9711 -0.0522
16/09/21 00:48:00 23547.2691 -2.9711 -0.0522
16/09/21 00:50:00 23547.2588 -2.9712 -0.0522
16/09/21 00:52:00 23547.2500 -2.9713 -0.0522
16/09/21 00:54:00 23547.2428 -2.9713 -0.0521
16/09/21 00:56:00 23547.2325 -2.9715 -0.0521
16/09/21 00:58:00 23547.2253 -2.9715 -0.0521
16/09/21 01:00:00 23547.2151 -2.9716 -0.0521
16/09/21 01:02:00 23547.2049 -2.9718 -0.0521
16/09/21 01:04:00 23547.1977 -2.9718 -0.0520
16/09/21 01:06:00 23547.1875 -2.9719 -0.0521
16/09/21 01:08:00 23547.1789 -2.9720 -0.0520
16/09/21 01:10:00 23547.1718 -2.9721 -0.0520
16/09/21 01:12:00 23547.1616 -2.9722 -0.0520
16/09/21 01:14:00 23547.1515 -2.9723 -0.0520
16/09/21 01:16:00 23547.1444 -2.9724 -0.0520
16/09/21 01:18:00 23547.1343 -2.9725 -0.0520
16/09/21 01:20:00 23547.1257 -2.9725 -0.0519
16/09/21 01:22:00 23547.1187 -2.9726 -0.0519
16/09/21 01:24:00 23547.1086 -2.9727 -0.0519
16/09/21 01:26:00 23547.0985 -2.9728 -0.0519
16/09/21 01:28:00 23547.0915 -2.9729 -0.0519
16/09/21 01:30:00 23547.0815 -2.9730 -0.0519
16/09/21 01:32:00 23547.0730 -2.9731 -0.0519
16/09/21 01:34:00 23547.0660 -2.9731 -0.0518
16/09/21 01:36:00 23547.0560 -2.9732 -0.0518
16/09/21 01:38:00 23547.0461 -2.9733 -0.0518
16/09/21 01:40:00 23547.0361 -2.9735 -0.0518
16/09/21 01:42:00 23547.0292 -2.9735 -0.0518
16/09/21 01:44:00 23547.0208 -2.9736 -0.0518
16/09/21 01:46:00 23547.0108 -2.9737 -0.0518
16/09/21 01:48:00 23547.0009 -2.9738 -0.0517
16/09/21 01:50:00 23546.9941 -2.9738 -0.0517
16/09/21 01:52:00 23546.9842 -2.9739 -0.0517
16/09/21 01:54:00 23546.9758 -2.9740 -0.0517
16/09/21 01:56:00 23546.9660 -2.9741 -0.0517
16/09/21 01:58:00 23546.9592 -2.9741 -0.0516
16/09/21 02:00:00 23546.9493 -2.9742 -0.0516
16/09/21 02:02:00 23546.9395 -2.9744 -0.0516
16/09/21 02:04:00 23546.9312 -2.9744 -0.0516
16/09/21 02:06:00 23546.9214 -2.9745 -0.0516
16/09/21 02:08:00 23546.9147 -2.9746 -0.0516
16/09/21 02:10:00 23546.9049 -2.9747 -0.0515
16/09/21 02:12:00 23546.8952 -2.9748 -0.0515
16/09/21 02:14:00 23546.8869 -2.9749 -0.0515
16/09/21 02:16:00 23546.8772 -2.9750 -0.0515
16/09/21 02:18:00 23546.8705 -2.9750 -0.0515
16/09/21 02:20:00 23546.8608 -2.9751 -0.0515
16/09/21 02:22:00 23546.8511 -2.9752 -0.0515
16/09/21 02:24:00 23546.8430 -2.9753 -0.0515
16/09/21 02:26:00 23546.8333 -2.9754 -0.0514
16/09/21 02:28:00 23546.8237 -2.9755 -0.0514
16/09/21 02:30:00 23546.8140 -2.9756 -0.0514
16/09/21 02:32:00 23546.8074 -2.9756 -0.0514
16/09/21 02:34:00 23546.7994 -2.9757 -0.0514
16/09/21 02:36:00 23546.7898 -2.9758 -0.0513
16/09/21 02:38:00 23546.7802 -2.9759 -0.0514
16/09/21 02:40:00 23546.7706 -2.9760 -0.0513
16/09/21 02:42:00 23546.7626 -2.9760 -0.0513
16/09/21 02:44:00 23546.7530 -2.9761 -0.0513
16/09/21 02:46:00 23546.7435 -2.9763 -0.0513
16/09/21 02:48:00 23546.7355 -2.9763 -0.0513
16/09/21 02:50:00 23546.7290 -2.9763 -0.0512
16/09/21 02:52:00 23546.7195 -2.9764 -0.0512
16/09/21 02:54:00 23546.7100 -2.9766 -0.0512
16/09/21 02:56:00 23546.7006 -2.9766 -0.0512
16/09/21 02:58:00 23546.6926 -2.9767 -0.0512
16/09/21 03:00:00 23546.6832 -2.9768 -0.0512
16/09/21 03:02:00 23546.6738 -2.9769 -0.0512
16/09/21 03:04:00 23546.6643 -2.9770 -0.0511
16/09/21 03:06:00 23546.6565 -2.9771 -0.0511
16/09/21 03:08:00 23546.6471 -2.9771 -0.0511
16/09/21 03:10:00 23546.6377 -2.9772 -0.0511
16/09/21 03:12:00 23546.6299 -2.9773 -0.0511
16/09/21 03:14:00 23546.6205 -2.9774 -0.0511
16/09/21 03:16:00 23546.6112 -2.9775 -0.0510
16/09/21 03:18:00 23546.6019 -2.9776 -0.0510
16/09/21 03:20:00 23546.5941 -2.9776 -0.0510
16/09/21 03:22:00 23546.5848 -2.9778 -0.0510
16/09/21 03:24:00 23546.5755 -2.9779 -0.0510
16/09/21 03:26:00 23546.5662 -2.9779 -0.0510
16/09/21 03:28:00 23546.5585 -2.9780 -0.0509
16/09/21 03:30:00 23546.5492 -2.9781 -0.0509
16/09/21 03:32:00 23546.5400 -2.9782 -0.0509
16/09/21 03:34:00 23546.5323 -2.9782 -0.0509
16/09/21 03:36:00 23546.5231 -2.9783 -0.0509
16/09/21 03:38:00 23546.5139 -2.9784 -0.0509
16/09/21 03:40:00 23546.5047 -2.9785 -0.0509
16/09/21 03:42:00 23546.4971 -2.9785 -0.0508
16/09/21 03:44:00 23546.4879 -2.9786 -0.0508
16/09/21 03:46:00 23546.4788 -2.9787 -0.0508
16/09/21 03:48:00 23546.4712 -2.9788 -0.0508
16/09/21 03:50:00 23546.4621 -2.9789 -0.0508
16/09/21 03:52:00 23546.4530 -2.9789 -0.0508
16/09/21 03:54:00 23546.4424 -2.9791 -0.0508
16/09/21 03:56:00 23546.4333 -2.9792 -0.0507
16/09/21 03:58:00 23546.4242 -2.9793 -0.0507
16/09/21 04:00:00 23546.4167 -2.9793 -0.0507
16/09/21 04:02:00 23546.4077 -2.9794 -0.0507
16/09/21 04:04:00 23546.3987 -2.9795 -0.0507
16/09/21 04:06:00 23546.3897 -2.9796 -0.0507
16/09/21 04:08:00 23546.3822 -2.9796 -0.0506
16/09/21 04:10:00 23546.3732 -2.9797 -0.0506
16/09/21 04:12:00 23546.3627 -2.9798 -0.0506
16/09/21 04:14:00 23546.3537 -2.9799 -0.0506
16/09/21 04:16:00 23546.3448 -2.9800 -0.0506
16/09/21 04:18:00 23546.3359 -2.9800 -0.0505
16/09/21 04:20:00 23546.3285 -2.9801 -0.0505
16/09/21 04:22:00 23546.3196 -2.9802 -0.0505
16/09/21 04:24:00 23546.3107 -2.9803 -0.0505
16/09/21 04:26:00 23546.3003 -2.9804 -0.0505
16/09/21 04:28:00 23546.2914 -2.9805 -0.0505
16/09/21 04:30:00 23546.2826 -2.9805 -0.0505
16/09/21 04:32:00 23546.2753 -2.9806 -0.0505
16/09/21 04:34:00 23546.2664 -2.9807 -0.0505
16/09/21 04:36:00 23546.2561 -2.9808 -0.0504
16/09/21 04:38:00 23546.2473 -2.9809 -0.0504
16/09/21 04:40:00 23546.2385 -2.9810 -0.0504
16/09/21 04:42:00 23546.2298 -2.9810 -0.0504
16/09/21 04:44:00 23546.2225 -2.9811 -0.0504
16/09/21 04:46:00 23546.2107 -2.9812 -0.0503
16/09/21 04:48:00 23546.2035 -2.9812 -0.0503
16/09/21 04:50:00 23546.1948 -2.9813 -0.0503
16/09/21 04:52:00 23546.1861 -2.9814 -0.0503
16/09/21 04:54:00 23546.1759 -2.9815 -0.0503
16/09/21 04:56:00 23546.1672 -2.9816 -0.0503
16/09/21 04:58:00 23546.1585 -2.9817 -0.0502
16/09/21 05:00:00 23546.1514 -2.9817 -0.0502
16/09/21 05:02:00 23546.1397 -2.9818 -0.0502
16/09/21 05:04:00 23546.1326 -2.9819 -0.0502
16/09/21 05:06:00 23546.1240 -2.9820 -0.0502
16/09/21 05:08:00 23546.1154 -2.9820 -0.0502
16/09/21 05:10:00 23546.1053 -2.9822 -0.0501
16/09/21 05:12:00 23546.0967 -2.9822 -0.0501
16/09/21 05:14:00 23546.0882 -2.9823 -0.0501
16/09/21 05:16:00 23546.0781 -2.9824 -0.0501
16/09/21 05:18:00 23546.0695 -2.9825 -0.0501
16/09/21 05:20:00 23546.0626 -2.9825 -0.0501
16/09/21 05:22:00 23546.0541 -2.9826 -0.0501
16/09/21 05:24:00 23546.0425 -2.9827 -0.0500
16/09/21 05:26:00 23546.0355 -2.9828 -0.0500
16/09/21 05:28:00 23546.0271 -2.9828 -0.0500
16/09/21 05:30:00 23546.0171 -2.9829 -0.0500
16/09/21 05:32:00 23546.0087 -2.9830 -0.0500
16/09/21 05:34:00 23546.0002 -2.9830 -0.0499
16/09/21 05:36:00 23545.9903 -2.9832 -0.0499
16/09/21 05:38:00 23545.9819 -2.9833 -0.0499
16/09/21 05:40:00 23545.9720 -2.9833 -0.0499
16/09/21 05:42:00 23545.9636 -2.9834 -0.0499
16/09/21 05:44:00 23545.9552 -2.9835 -0.0499
16/09/21 05:46:00 23545.9453 -2.9835 -0.0498
16/09/21 05:48:00 23545.9370 -2.9836 -0.0498
16/09/21 05:50:00 23545.9287 -2.9837 -0.0498
16/09/21 05:52:00 23545.9189 -2.9838 -0.0498
16/09/21 05:54:00 23545.9106 -2.9839 -0.0498
16/09/21 05:56:00 23545.9007 -2.9840 -0.0498
16/09/21 05:58:00 23545.8925 -2.9841 -0.0498
16/09/21 06:00:00 23545.8858 -2.9841 -0.0498
16/09/21 06:02:00 23545.8745 -2.9842 -0.0497
16/09/21 06:04:00 23545.8678 -2.9842 -0.0497
16/09/21 06:06:00 23545.8565 -2.9843 -0.0497
16/09/21 06:08:00 23545.8483 -2.9844 -0.0497
16/09/21 06:10:00 23545.8386 -2.9845 -0.0497
16/09/21 06:12:00 23545.8304 -2.9846 -0.0496
16/09/21 06:14:00 23545.8207 -2.9847 -0.0496
16/09/21 06:16:00 23545.8125 -2.9847 -0.0496
16/09/21 06:18:00 23545.8059 -2.9847 -0.0496
16/09/21 06:20:00 23545.7947 -2.9849 -0.0496
16/09/21 06:22:00 23545.7866 -2.9849 -0.0496
16/09/21 06:24:00 23545.7770 -2.9850 -0.0495
16/09/21 06:26:00 23545.7689 -2.9851 -0.0495
16/09/21 06:28:00 23545.7593 -2.9852 -0.0495
16/09/21 06:30:00 23545.7513 -2.9852 -0.0495
16/09/21 06:32:00 23545.7417 -2.9854 -0.0495
16/09/21 06:34:00 23545.7337 -2.9854 -0.0495
16/09/21 06:36:00 23545.7241 -2.9855 -0.0494
16/09/21 06:38:00 23545.7161 -2.9855 -0.0494
16/09/21 06:40:00 23545.7066 -2.9856 -0.0494
16/09/21 06:42:00 23545.6986 -2.9857 -0.0494
16/09/21 06:44:00 23545.6891 -2.9858 -0.0494
16/09/21 06:46:00 23545.6781 -2.9859 -0.0494
16/09/21 06:48:00 23545.6717 -2.9859 -0.0494
16/09/21 06:50:00 23545.6607 -2.9860 -0.0493
16/09/21 06:52:00 23545.6528 -2.9861 -0.0493
16/09/21 06:54:00 23545.6434 -2.9862 -0.0493
16/09/21 06:56:00 23545.6355 -2.9863 -0.0493
16/09/21 06:58:00 23545.6261 -2.9863 -0.0493
16/09/21 07:00:00 23545.6182 -2.9864 -0.0492
16/09/21 07:02:00 23545.6088 -2.9865 -0.0492
16/09/21 07:04:00 23545.5995 -2.9865 -0.0492
16/09/21 07:06:00 23545.5917 -2.9866 -0.0492
16/09/21 07:08:00 23545.5823 -2.9867 -0.0492
16/09/21 07:10:00 23545.5745 -2.9868 -0.0492
16/09/21 07:12:00 23545.5637 -2.9869 -0.0491
16/09/21 07:14:00 23545.5544 -2.9869 -0.0491
16/09/21 07:16:00 23545.5466 -2.9870 -0.0491
16/09/21 07:18:00 23545.5374 -2.9871 -0.0491
16/09/21 07:20:00 23545.5296 -2.9871 -0.0491
16/09/21 07:22:00 23545.5204 -2.9872 -0.0491
16/09/21 07:24:00 23545.5112 -2.9873 -0.0491
16/09/21 07:26:00 23545.5035 -2.9873 -0.0490
16/09/21 07:28:00 23545.4927 -2.9875 -0.0490
16/09/21 07:30:00 23545.4835 -2.9875 -0.0490
16/09/21 07:32:00 23545.4759 -2.9876 -0.0490
16/09/21 07:34:00 23545.4667 -2.9877 -0.0490
16/09/21 07:36:00 23545.4576 -2.9877 -0.0489
16/09/21 07:38:00 23545.4500 -2.9878 -0.0489
16/09/21 07:40:00 23545.4409 -2.9879 -0.0489
16/09/21 07:42:00 23545.4302 -2.9880 -0.0489
16/09/21 07:44:00 23545.4226 -2.9880 -0.0489
16/09/21 07:46:00 23545.4136 -2.9881 -0.0489
16/09/21 07:48:00 23545.4045 -2.9882 -0.0489
16/09/21 07:50:00 23545.3939 -2.9883 -0.0488
16/09/21 07:52:00 23545.3879 -2.9883 -0.0488
16/09/21 07:54:00 23545.3773 -2.9884 -0.0488
16/09/21 07:56:00 23545.3683 -2.9885 -0.0488
16/09/21 07:58:00 23545.3608 -2.9885 -0.0488
16/09/21 08:00:00 23545.3519 -2.9886 -0.0488
16/09/21 08:02:00 23545.3413 -2.9887 -0.0487
16/09/21 08:04:00 23545.3324 -2.9888 -0.0487
16/09/21 08:06:00 23545.3250 -2.9889 -0.0487
16/09/21 08:08:00 23545.3160 -2.9889 -0.0487
16/09/21 08:10:00 23545.3071 -2.9890 -0.0487
16/09/21 08:12:00 23545.2966 -2.9891 -0.0487
16/09/21 08:14:00 23545.2908 -2.9891 -0.0486
16/09/21 08:16:00 23545.2804 -2.9892 -0.0486
16/09/21 08:18:00 23545.2715 -2.9893 -0.0486
16/09/21 08:20:00 23545.2626 -2.9893 -0.0486
16/09/21 08:22:00 23545.2523 -2.9894 -0.0486
16/09/21 08:24:00 23545.2450 -2.9895 -0.0485
16/09/21 08:26:00 23545.2361 -2.9896 -0.0485
16/09/21 08:28:00 23545.2273 -2.9896 -0.0485
16/09/21 08:30:00 23545.2170 -2.9898 -0.0485
16/09/21 08:32:00 23545.2082 -2.9898 -0.0485
16/09/21 08:34:00 23545.2010 -2.9898 -0.0485
16/09/21 08:36:00 23545.1922 -2.9899 -0.0485
16/09/21 08:38:00 23545.1835 -2.9900 -0.0484
16/09/21 08:40:00 23545.1732 -2.9901 -0.0484
16/09/21 08:42:00 23545.1645 -2.9902 -0.0484
16/09/21 08:44:00 23545.1543 -2.9902 -0.0484
16/09/21 08:46:00 23545.1487 -2.9902 -0.0484
16/09/21 08:48:00 23545.1385 -2.9903 -0.0483
16/09/21 08:50:00 23545.1298 -2.9904 -0.0483
16/09/21 08:52:00 23545.1211 -2.9905 -0.0483
16/09/21 08:54:00 23545.1110 -2.9906 -0.0483
16/09/21 08:56:00 23545.1024 -2.9906 -0.0483
16/09/21 08:58:00 23545.0937 -2.9907 -0.0483
16/09/21 09:00:00 23545.0836 -2.9908 -0.0482
16/09/21 09:02:00 23545.0766 -2.9909 -0.0482
16/09/21 09:04:00 23545.0680 -2.9909 -0.0482
16/09/21 09:06:00 23545.0594 -2.9910 -0.0482
16/09/21 09:08:00 23545.0494 -2.9911 -0.0482
16/09/21 09:10:00 23545.0408 -2.9912 -0.0482
16/09/21 09:12:00 23545.0323 -2.9912 -0.0481
16/09/21 09:14:00 23545.0223 -2.9913 -0.0481
16/09/21 09:16:00 23545.0138 -2.9914 -0.0481
16/09/21 09:18:00 23545.0053 -2.9914 -0.0481
16/09/21 09:20:00 23544.9953 -2.9915 -0.0481
16/09/21 09:22:00 23544.9869 -2.9916 -0.0481
16/09/21 09:24:00 23544.9784 -2.9916 -0.0481
16/09/21 09:26:00 23544.9685 -2.9917 -0.0480
16/09/21 09:28:00 23544.9601 -2.9918 -0.0480
16/09/21 09:30:00 23544.9501 -2.9919 -0.0480
16/09/21 09:32:00 23544.9417 -2.9920 -0.0480
16/09/21 09:34:00 23544.9334 -2.9920 -0.0480
16/09/21 09:36:00 23544.9235 -2.9921 -0.0479
16/09/21 09:38:00 23544.9151 -2.9922 -0.0479
16/09/21 09:40:00 23544.9068 -2.9922 -0.0479
16/09/21 09:42:00 23544.8970 -2.9923 -0.0479
16/09/21 09:44:00 23544.8886 -2.9923 -0.0479
16/09/21 09:46:00 23544.8804 -2.9924 -0.0478
16/09/21 09:48:00 23544.8705 -2.9925 -0.0478
16/09/21 09:50:00 23544.8623 -2.9925 -0.0478
16/09/21 09:52:00 23544.8525 -2.9927 -0.0478
16/09/21 09:54:00 23544.8443 -2.9927 -0.0478
16/09/21 09:56:00 23544.8360 -2.9928 -0.0478
16/09/21 09:58:00 23544.8263 -2.9929 -0.0478
16/09/21 10:00:00 23544.8181 -2.9929 -0.0477
16/09/21 10:02:00 23544.8099 -2.9930 -0.0477
16/09/21 10:04:00 23544.8002 -2.9931 -0.0477
16/09/21 10:06:00 23544.7920 -2.9931 -0.0477
16/09/21 10:08:00 23544.7839 -2.9932 -0.0477
16/09/21 10:10:00 23544.7742 -2.9932 -0.0476
16/09/21 10:12:00 23544.7661 -2.9933 -0.0476
16/09/21 10:14:00 23544.7565 -2.9934 -0.0476
16/09/21 10:16:00 23544.7484 -2.9934 -0.0476
16/09/21 10:18:00 23544.7403 -2.9935 -0.0476
16/09/21 10:20:00 23544.7292 -2.9936 -0.0475
16/09/21 10:22:00 23544.7196 -2.9937 -0.0476
16/09/21 10:24:00 23544.7115 -2.9937 -0.0475
16/09/21 10:26:00 23544.7035 -2.9938 -0.0475
16/09/21 10:28:00 23544.6940 -2.9939 -0.0475
16/09/21 10:30:00 23544.6860 -2.9939 -0.0475
16/09/21 10:32:00 23544.6780 -2.9940 -0.0475
16/09/21 10:34:00 23544.6685 -2.9940 -0.0474
16/09/21 10:36:00 23544.6574 -2.9942 -0.0474
16/09/21 10:38:00 23544.6495 -2.9942 -0.0474
16/09/21 10:40:00 23544.6400 -2.9943 -0.0474
16/09/21 10:42:00 23544.6321 -2.9943 -0.0474
16/09/21 10:44:00 23544.6242 -2.9944 -0.0474
16/09/21 10:46:00 23544.6148 -2.9944 -0.0473
16/09/21 10:48:00 23544.6038 -2.9946 -0.0473
16/09/21 10:50:00 23544.5960 -2.9946 -0.0473
16/09/21 10:52:00 23544.5881 -2.9947 -0.0473
16/09/21 10:54:00 23544.5787 -2.9948 -0.0473
16/09/21 10:56:00 23544.5709 -2.9948 -0.0473
16/09/21 10:58:00 23544.5600 -2.9949 -0.0472
16/09/21 11:00:00 23544.5522 -2.9949 -0.0472
16/09/21 11:02:00 23544.5429 -2.9950 -0.0472
16/09/21 11:04:00 23544.5351 -2.9951 -0.0472
16/09/21 11:06:00 23544.5273 -2.9951 -0.0471
16/09/21 11:08:00 23544.5165 -2.9952 -0.0472
16/09/21 11:10:00 23544.5073 -2.9953 -0.0471
16/09/21 11:12:00 23544.4995 -2.9953 -0.0471
16/09/21 11:14:00 23544.4903 -2.9954 -0.0471
16/09/21 11:16:00 23544.4795 -2.9955 -0.0471
16/09/21 11:18:00 23544.4719 -2.9955 -0.0471
16/09/21 11:20:00 23544.4642 -2.9956 -0.0470
16/09/21 11:22:00 23544.4550 -2.9957 -0.0470
16/09/21 11:24:00 23544.4443 -2.9957 -0.0470
16/09/21 11:26:00 23544.4367 -2.9958 -0.0470
16/09/21 11:28:00 23544.4290 -2.9958 -0.0470
16/09/21 11:30:00 23544.4184 -2.9959 -0.0469
16/09/21 11:32:00 23544.4093 -2.9960 -0.0470
16/09/21 11:34:00 23544.4017 -2.9961 -0.0469
16/09/21 11:36:00 23544.3941 -2.9961 -0.0469
16/09/21 11:38:00 23544.3835 -2.9962 -0.0469
16/09/21 11:40:00 23544.3744 -2.9962 -0.0469
16/09/21 11:42:00 23544.3669 -2.9963 -0.0469
16/09/21 11:44:00 23544.3563 -2.9964 -0.0468
16/09/21 11:46:00 23544.3473 -2.9965 -0.0468
16/09/21 11:48:00 23544.3398 -2.9965 -0.0468
16/09/21 11:50:00 23544.3293 -2.9966 -0.0468
16/09/21 11:52:00 23544.3218 -2.9967 -0.0468
16/09/21 11:54:00 23544.3128 -2.9967 -0.0467
16/09/21 11:56:00 23544.3023 -2.9968 -0.0467
16/09/21 11:58:00 23544.2949 -2.9969 -0.0467
16/09/21 12:00:00 23544.2875 -2.9969 -0.0467
16/09/21 12:02:00 23544.2771 -2.9970 -0.0467
16/09/21 12:04:00 23544.2681 -2.9970 -0.0467
16/09/21 12:06:00 23544.2577 -2.9971 -0.0467
16/09/21 12:08:00 23544.2504 -2.9972 -0.0466
16/09/21 12:10:00 23544.2430 -2.9972 -0.0466
16/09/21 12:12:00 23544.2326 -2.9973 -0.0466
16/09/21 12:14:00 23544.2238 -2.9974 -0.0466
16/09/21 12:16:00 23544.2134 -2.9975 -0.0466
16/09/21 12:18:00 23544.2061 -2.9975 -0.0465
16/09/21 12:20:00 23544.1973 -2.9976 -0.0465
16/09/21 12:22:00 23544.1870 -2.9976 -0.0465
16/09/21 12:24:00 23544.1798 -2.9977 -0.0465
16/09/21 12:26:00 23544.1695 -2.9977 -0.0465
16/09/21 12:28:00 23544.1622 -2.9978 -0.0464
16/09/21 12:30:00 23544.1520 -2.9979 -0.0464
16/09/21 12:32:00 23544.1433 -2.9979 -0.0464
16/09/21 12:34:00 23544.1330 -2.9980 -0.0464
16/09/21 12:36:00 23544.1258 -2.9981 -0.0464
16/09/21 12:38:00 23544.1187 -2.9981 -0.0464
16/09/21 12:40:00 23544.1085 -2.9982 -0.0463
16/09/21 12:42:00 23544.0998 -2.9983 -0.0463
16/09/21 12:44:00 23544.0896 -2.9983 -0.0463
16/09/21 12:46:00 23544.0825 -2.9983 -0.0463
16/09/21 12:48:00 23544.0724 -2.9984 -0.0463
16/09/21 12:50:00 23544.0653 -2.9985 -0.0463
16/09/21 12:52:00 23544.0552 -2.9986 -0.0462
16/09/21 12:54:00 23544.0466 -2.9986 -0.0462
16/09/21 12:56:00 23544.0365 -2.9987 -0.0462
16/09/21 12:58:00 23544.0295 -2.9987 -0.0462
16/09/21 13:00:00 23544.0194 -2.9988 -0.0462
16/09/21 13:02:00 23544.0109 -2.9989 -0.0461
16/09/21 13:04:00 23544.0008 -2.9990 -0.0461
16/09/21 13:06:00 23543.9908 -2.9990 -0.0461
16/09/21 13:08:00 23543.9839 -2.9991 -0.0461
16/09/21 13:10:00 23543.9738 -2.9992 -0.0461
16/09/21 13:12:00 23543.9669 -2.9992 -0.0461
16/09/21 13:14:00 23543.9569 -2.9992 -0.0460
16/09/21 13:16:00 23543.9485 -2.9993 -0.0460
16/09/21 13:18:00 23543.9385 -2.9994 -0.0460
16/09/21 13:20:00 23543.9317 -2.9994 -0.0460
16/09/21 13:22:00 23543.9217 -2.9995 -0.0460
16/09/21 13:24:00 23543.9118 -2.9996 -0.0460
16/09/21 13:26:00 23543.9050 -2.9996 -0.0459
16/09/21 13:28:00 23543.8951 -2.9997 -0.0459
16/09/21 13:30:00 23543.8868 -2.9997 -0.0459
16/09/21 13:32:00 23543.8769 -2.9998 -0.0459
16/09/21 13:34:00 23543.8671 -2.9999 -0.0459
16/09/21 13:36:00 23543.8603 -2.9999 -0.0458
16/09/21 13:38:00 23543.8505 -3.0000 -0.0458
16/09/21 13:40:00 23543.8407 -3.0001 -0.0458
16/09/21 13:42:00 23543.8339 -3.0001 -0.0458
16/09/21 13:44:00 23543.8241 -3.0002 -0.0458
16/09/21 13:46:00 23543.8159 -3.0002 -0.0457
16/09/21 13:48:00 23543.8062 -3.0003 -0.0457
16/09/21 13:50:00 23543.7964 -3.0003 -0.0457
16/09/21 13:52:00 23543.7897 -3.0004 -0.0457
16/09/21 13:54:00 23543.7800 -3.0005 -0.0457
16/09/21 13:56:00 23543.7703 -3.0005 -0.0457
16/09/21 13:58:00 23543.7637 -3.0006 -0.0456
16/09/21 14:00:00 23543.7540 -3.0006 -0.0456
16/09/21 14:02:00 23543.7444 -3.0007 -0.0456
16/09/21 14:04:00 23543.7347 -3.0008 -0.0456
16/09/21 14:06:00 23543.7266 -3.0008 -0.0456
16/09/21 14:08:00 23543.7170 -3.0009 -0.0455
16/09/21 14:10:00 23543.7074 -3.0010 -0.0455
16/09/21 14:12:00 23543.7008 -3.0010 -0.0455
16/09/21 14:14:00 23543.6913 -3.0011 -0.0455
16/09/21 14:16:00 23543.6817 -3.0011 -0.0455
16/09/21 14:18:00 23543.6721 -3.0012 -0.0455
16/09/21 14:20:00 23543.6641 -3.0013 -0.0454
16/09/21 14:22:00 23543.6546 -3.0013 -0.0454
16/09/21 14:24:00 23543.6451 -3.0014 -0.0454
16/09/21 14:26:00 23543.6356 -3.0015 -0.0454
16/09/21 14:28:00 23543.6291 -3.0015 -0.0454
16/09/21 14:30:00 23543.6197 -3.0016 -0.0453
16/09/21 14:32:00 23543.6102 -3.0016 -0.0453
16/09/21 14:34:00 23543.6008 -3.0017 -0.0453
16/09/21 14:36:00 23543.5944 -3.0017 -0.0453
16/09/21 14:38:00 23543.5850 -3.0018 -0.0453
16/09/21 14:40:00 23543.5755 -3.0018 -0.0452
16/09/21 14:42:00 23543.5662 -3.0019 -0.0452
16/09/21 14:44:00 23543.5568 -3.0020 -0.0452
16/09/21 14:46:00 23543.5489 -3.0020 -0.0452
16/09/21 14:48:00 23543.5396 -3.0021 -0.0452
16/09/21 14:50:00 23543.5302 -3.0021 -0.0452
16/09/21 14:52:00 23543.5209 -3.0022 -0.0452
16/09/21 14:54:00 23543.5116 -3.0023 -0.0451
16/09/21 14:56:00 23543.5053 -3.0023 -0.0451
16/09/21 14:58:00 23543.4960 -3.0024 -0.0451
16/09/21 15:00:00 23543.4868 -3.0024 -0.0451
16/09/21 15:02:00 23543.4775 -3.0025 -0.0451
16/09/21 15:04:00 23543.4682 -3.0025 -0.0450
16/09/21 15:06:00 23543.4590 -3.0026 -0.0450
16/09/21 15:08:00 23543.4498 -3.0027 -0.0450
16/09/21 15:10:00 23543.4436 -3.0027 -0.0450
16/09/21 15:12:00 23543.4344 -3.0028 -0.0450
16/09/21 15:14:00 23543.4252 -3.0028 -0.0449
16/09/21 15:16:00 23543.4161 -3.0029 -0.0449
16/09/21 15:18:00 23543.4069 -3.0029 -0.0449
16/09/21 15:20:00 23543.3978 -3.0030 -0.0449
16/09/21 15:22:00 23543.3886 -3.0031 -0.0449
16/09/21 15:24:00 23543.3795 -3.0031 -0.0449
16/09/21 15:26:00 23543.3704 -3.0032 -0.0448
16/09/21 15:28:00 23543.3628 -3.0032 -0.0448
16/09/21 15:30:00 23543.3538 -3.0033 -0.0448
16/09/21 15:32:00 23543.3447 -3.0033 -0.0448
16/09/21 15:34:00 23543.3356 -3.0034 -0.0448
16/09/21 15:36:00 23543.3266 -3.0035 -0.0447
16/09/21 15:38:00 23543.3176 -3.0035 -0.0447
16/09/21 15:40:00 23543.3086 -3.0036 -0.0447
16/09/21 15:42:00 23543.2996 -3.0036 -0.0447
16/09/21 15:44:00 23543.2906 -3.0037 -0.0447
16/09/21 15:46:00 23543.2816 -3.0037 -0.0447
16/09/21 15:48:00 23543.2726 -3.0038 -0.0446
16/09/21 15:50:00 23543.2637 -3.0039 -0.0446
16/09/21 15:52:00 23543.2548 -3.0039 -0.0446
16/09/21 15:54:00 23543.2458 -3.0040 -0.0446
16/09/21 15:56:00 23543.2369 -3.0040 -0.0446
16/09/21 15:58:00 23543.2280 -3.0041 -0.0445
16/09/21 16:00:00 23543.2192 -3.0042 -0.0445
16/09/21 16:02:00 23543.2103 -3.0042 -0.0445
16/09/21 16:04:00 23543.2014 -3.0043 -0.0445
16/09/21 16:06:00 23543.1926 -3.0043 -0.0445
16/09/21 16:08:00 23543.1838 -3.0044 -0.0444
16/09/21 16:10:00 23543.1749 -3.0044 -0.0444
16/09/21 16:12:00 23543.1661 -3.0045 -0.0444
16/09/21 16:14:00 23543.1574 -3.0045 -0.0444
16/09/21 16:16:00 23543.1486 -3.0046 -0.0444
16/09/21 16:18:00 23543.1398 -3.0047 -0.0444
16/09/21 16:20:00 23543.1311 -3.0047 -0.0443
16/09/21 16:22:00 23543.1223 -3.0047 -0.0443
16/09/21 16:24:00 23543.1136 -3.0048 -0.0443
16/09/21 16:26:00 23543.1049 -3.0049 -0.0443
16/09/21 16:28:00 23543.0962 -3.0049 -0.0443
16/09/21 16:30:00 23543.0860 -3.0050 -0.0442
16/09/21 16:32:00 23543.0773 -3.0050 -0.0442
16/09/21 16:34:00 23543.0687 -3.0051 -0.0442
16/09/21 16:36:00 23543.0600 -3.0051 -0.0442
16/09/21 16:38:00 23543.0514 -3.0052 -0.0442
16/09/21 16:40:00 23543.0428 -3.0052 -0.0441
16/09/21 16:42:00 23543.0342 -3.0053 -0.0441
16/09/21 16:44:00 23543.0256 -3.0053 -0.0441
16/09/21 16:46:00 23543.0170 -3.0054 -0.0441
16/09/21 16:48:00 23543.0084 -3.0054 -0.0441
16/09/21 16:50:00 23542.9968 -3.0055 -0.0441
16/09/21 16:52:00 23542.9883 -3.0056 -0.0440
16/09/21 16:54:00 23542.9798 -3.0056 -0.0440
16/09/21 16:56:00 23542.9712 -3.0057 -0.0440
16/09/21 16:58:00 23542.9627 -3.0057 -0.0440
16/09/21 17:00:00 23542.9543 -3.0058 -0.0440
16/09/21 17:02:00 23542.9427 -3.0059 -0.0439
16/09/21 17:04:00 23542.9343 -3.0059 -0.0439
16/09/21 17:06:00 23542.9258 -3.0059 -0.0439
16/09/21 17:08:00 23542.9174 -3.0060 -0.0439
16/09/21 17:10:00 23542.9090 -3.0061 -0.0439
16/09/21 17:12:00 23542.9006 -3.0061 -0.0438
16/09/21 17:14:00 23542.8906 -3.0062 -0.0438
16/09/21 17:16:00 23542.8823 -3.0062 -0.0438
16/09/21 17:18:00 23542.8739 -3.0062 -0.0438
16/09/21 17:20:00 23542.8655 -3.0063 -0.0438
16/09/21 17:22:00 23542.8572 -3.0063 -0.0438
16/09/21 17:24:00 23542.8458 -3.0064 -0.0437
16/09/21 17:26:00 23542.8375 -3.0065 -0.0437
16/09/21 17:28:00 23542.8292 -3.0065 -0.0437
16/09/21 17:30:00 23542.8209 -3.0066 -0.0437
16/09/21 17:32:00 23542.8096 -3.0066 -0.0437
16/09/21 17:34:00 23542.8013 -3.0067 -0.0436
16/09/21 17:36:00 23542.7931 -3.0067 -0.0436
16/09/21 17:38:00 23542.7848 -3.0068 -0.0436
16/09/21 17:40:00 23542.7751 -3.0069 -0.0436
16/09/21 17:42:00 23542.7669 -3.0069 -0.0436
16/09/21 17:44:00 23542.7587 -3.0069 -0.0435
16/09/21 17:46:00 23542.7505 -3.0070 -0.0435
16/09/21 17:48:00 23542.7393 -3.0071 -0.0435
16/09/21 17:50:00 23542.7311 -3.0071 -0.0435
16/09/21 17:52:00 23542.7230 -3.0072 -0.0435
16/09/21 17:54:00 23542.7133 -3.0072 -0.0434
16/09/21 17:56:00 23542.7052 -3.0072 -0.0434
16/09/21 17:58:00 23542.6971 -3.0073 -0.0434
16/09/21 18:00:00 23542.6860 -3.0074 -0.0434
16/09/21 18:02:00 23542.6779 -3.0074 -0.0434
16/09/21 18:04:00 23542.6698 -3.0075 -0.0434
16/09/21 18:06:00 23542.6587 -3.0075 -0.0433
16/09/21 18:08:00 23542.6507 -3.0076 -0.0433
16/09/21 18:10:00 23542.6427 -3.0076 -0.0433
16/09/21 18:12:00 23542.6331 -3.0077 -0.0433
16/09/21 18:14:00 23542.6251 -3.0077 -0.0433
16/09/21 18:16:00 23542.6171 -3.0077 -0.0432
16/09/21 18:18:00 23542.6061 -3.0078 -0.0432
16/09/21 18:20:00 23542.5982 -3.0079 -0.0432
16/09/21 18:22:00 23542.5902 -3.0079 -0.0432
16/09/21 18:24:00 23542.5792 -3.0080 -0.0432
16/09/21 18:26:00 23542.5713 -3.0080 -0.0431
16/09/21 18:28:00 23542.5619 -3.0081 -0.0431
16/09/21 18:30:00 23542.5540 -3.0081 -0.0431
16/09/21 18:32:00 23542.5461 -3.0082 -0.0431
16/09/21 18:34:00 23542.5352 -3.0082 -0.0431
16/09/21 18:36:00 23542.5273 -3.0083 -0.0431
16/09/21 18:38:00 23542.5164 -3.0083 -0.0430
16/09/21 18:40:00 23542.5086 -3.0084 -0.0430
16/09/21 18:42:00 23542.5008 -3.0084 -0.0430
16/09/21 18:44:00 23542.4915 -3.0085 -0.0430
16/09/21 18:46:00 23542.4837 -3.0085 -0.0430
16/09/21 18:48:00 23542.4729 -3.0086 -0.0429
16/09/21 18:50:00 23542.4651 -3.0086 -0.0429
16/09/21 18:52:00 23542.4543 -3.0087 -0.0429
16/09/21 18:54:00 23542.4466 -3.0087 -0.0429
16/09/21 18:56:00 23542.4373 -3.0088 -0.0429
16/09/21 18:58:00 23542.4296 -3.0088 -0.0428
16/09/21 19:00:00 23542.4189 -3.0089 -0.0428
16/09/21 19:02:00 23542.4112 -3.0089 -0.0428
16/09/21 19:04:00 23542.4020 -3.0090 -0.0428
16/09/21 19:06:00 23542.3943 -3.0090 -0.0428
16/09/21 19:08:00 23542.3836 -3.0091 -0.0427
16/09/21 19:10:00 23542.3760 -3.0091 -0.0427
16/09/21 19:12:00 23542.3653 -3.0092 -0.0427
16/09/21 19:14:00 23542.3577 -3.0092 -0.0427
16/09/21 19:16:00 23542.3486 -3.0093 -0.0427
16/09/21 19:18:00 23542.3410 -3.0093 -0.0426
16/09/21 19:20:00 23542.3304 -3.0094 -0.0426
16/09/21 19:22:00 23542.3229 -3.0094 -0.0426
16/09/21 19:24:00 23542.3123 -3.0095 -0.0426
16/09/21 19:26:00 23542.3048 -3.0095 -0.0426
16/09/21 19:28:00 23542.2957 -3.0096 -0.0426
16/09/21 19:30:00 23542.2882 -3.0096 -0.0425
16/09/21 19:32:00 23542.2777 -3.0096 -0.0425
16/09/21 19:34:00 23542.2702 -3.0097 -0.0425
16/09/21 19:36:00 23542.2597 -3.0098 -0.0425
16/09/21 19:38:00 23542.2507 -3.0098 -0.0425
16/09/21 19:40:00 23542.2433 -3.0098 -0.0424
16/09/21 19:42:00 23542.2328 -3.0099 -0.0424
16/09/21 19:44:00 23542.2254 -3.0099 -0.0424
16/09/21 19:46:00 23542.2165 -3.0100 -0.0424
16/09/21 19:48:00 23542.2061 -3.0100 -0.0424
16/09/21 19:50:00 23542.1987 -3.0101 -0.0423
16/09/21 19:52:00 23542.1883 -3.0101 -0.0423
16/09/21 19:54:00 23542.1810 -3.0102 -0.0423
16/09/21 19:56:00 23542.1721 -3.0102 -0.0423
16/09/21 19:58:00 23542.1618 -3.0103 -0.0423
16/09/21 20:00:00 23542.1545 -3.0103 -0.0422
16/09/21 20:02:00 23542.1441 -3.0104 -0.0422
16/09/21 20:04:00 23542.1353 -3.0104 -0.0422
16/09/21 20:06:00 23542.1281 -3.0104 -0.0422
16/09/21 20:08:00 23542.1178 -3.0105 -0.0422
16/09/21 20:10:00 23542.1075 -3.0106 -0.0421
16/09/21 20:12:00 23542.1003 -3.0106 -0.0421
16/09/21 20:14:00 23542.0915 -3.0106 -0.0421
16/09/21 20:16:00 23542.0813 -3.0107 -0.0421
16/09/21 20:18:00 23542.0741 -3.0107 -0.0421
16/09/21 20:20:00 23542.0654 -3.0108 -0.0420
16/09/21 20:22:00 23542.0552 -3.0108 -0.0420
16/09/21 20:24:00 23542.0481 -3.0109 -0.0420
16/09/21 20:26:00 23542.0379 -3.0109 -0.0420
16/09/21 20:28:00 23542.0292 -3.0110 -0.0420
16/09/21 20:30:00 23542.0221 -3.0110 -0.0419
16/09/21 20:32:00 23542.0120 -3.0110 -0.0419
16/09/21 20:34:00 23542.0019 -3.0111 -0.0419
16/09/21 20:36:00 23541.9933 -3.0111 -0.0419
16/09/21 20:38:00 23541.9862 -3.0112 -0.0419
16/09/21 20:40:00 23541.9761 -3.0112 -0.0418
16/09/21 20:42:00 23541.9661 -3.0113 -0.0418
16/09/21 20:44:00 23541.9575 -3.0113 -0.0418
16/09/21 20:46:00 23541.9505 -3.0114 -0.0418
16/09/21 20:48:00 23541.9405 -3.0114 -0.0418
16/09/21 20:50:00 23541.9320 -3.0115 -0.0417
16/09/21 20:52:00 23541.9220 -3.0115 -0.0417
16/09/21 20:54:00 23541.9151 -3.0115 -0.0417
16/09/21 20:56:00 23541.9051 -3.0116 -0.0417
16/09/21 20:58:00 23541.8966 -3.0117 -0.0417
16/09/21 21:00:00 23541.8867 -3.0117 -0.0416
16/09/21 21:02:00 23541.8767 -3.0118 -0.0416
16/09/21 21:04:00 23541.8699 -3.0118 -0.0416
16/09/21 21:06:00 23541.8615 -3.0118 -0.0416
16/09/21 21:08:00 23541.8516 -3.0119 -0.0416
16/09/21 21:10:00 23541.8417 -3.0119 -0.0415
16/09/21 21:12:00 23541.8333 -3.0120 -0.0415
16/09/21 21:14:00 23541.8235 -3.0120 -0.0415
16/09/21 21:16:00 23541.8167 -3.0120 -0.0415
16/09/21 21:18:00 23541.8068 -3.0121 -0.0415
16/09/21 21:20:00 23541.7985 -3.0121 -0.0414
16/09/21 21:22:00 23541.7887 -3.0122 -0.0414
16/09/21 21:24:00 23541.7804 -3.0122 -0.0414
16/09/21 21:26:00 23541.7707 -3.0123 -0.0414
16/09/21 21:28:00 23541.7639 -3.0123 -0.0414
16/09/21 21:30:00 23541.7542 -3.0123 -0.0413
16/09/21 21:32:00 23541.7460 -3.0124 -0.0413
16/09/21 21:34:00 23541.7362 -3.0124 -0.0413
16/09/21 21:36:00 23541.7265 -3.0125 -0.0413
16/09/21 21:38:00 23541.7183 -3.0125 -0.0413
16/09/21 21:40:00 23541.7086 -3.0126 -0.0413
16/09/21 21:42:00 23541.6990 -3.0126 -0.0412
16/09/21 21:44:00 23541.6908 -3.0127 -0.0412
16/09/21 21:46:00 23541.6812 -3.0127 -0.0412
16/09/21 21:48:00 23541.6746 -3.0127 -0.0412
16/09/21 21:50:00 23541.6665 -3.0128 -0.0412
16/09/21 21:52:00 23541.6569 -3.0128 -0.0411
16/09/21 21:54:00 23541.6473 -3.0129 -0.0411
16/09/21 21:56:00 23541.6392 -3.0129 -0.0411
16/09/21 21:58:00 23541.6296 -3.0130 -0.0411
16/09/21 22:00:00 23541.6201 -3.0130 -0.0410
16/09/21 22:02:00 23541.6121 -3.0130 -0.0410
16/09/21 22:04:00 23541.6025 -3.0131 -0.0410
16/09/21 22:06:00 23541.5930 -3.0132 -0.0410
16/09/21 22:08:00 23541.5850 -3.0132 -0.0410
16/09/21 22:10:00 23541.5755 -3.0132 -0.0410
16/09/21 22:12:00 23541.5676 -3.0133 -0.0409
16/09/21 22:14:00 23541.5581 -3.0133 -0.0409
16/09/21 22:16:00 23541.5486 -3.0134 -0.0409
16/09/21 22:18:00 23541.5407 -3.0134 -0.0409
16/09/21 22:20:00 23541.5313 -3.0134 -0.0408
16/09/21 22:22:00 23541.5219 -3.0135 -0.0408
16/09/21 22:24:00 23541.5140 -3.0135 -0.0408
16/09/21 22:26:00 23541.5046 -3.0136 -0.0408
16/09/21 22:28:00 23541.4952 -3.0136 -0.0408
16/09/21 22:30:00 23541.4874 -3.0136 -0.0408
16/09/21 22:32:00 23541.4781 -3.0137 -0.0407
16/09/21 22:34:00 23541.4703 -3.0137 -0.0407
16/09/21 22:36:00 23541.4609 -3.0137 -0.0407
16/09/21 22:38:00 23541.4516 -3.0138 -0.0407
16/09/21 22:40:00 23541.4439 -3.0138 -0.0406
16/09/21 22:42:00 23541.4346 -3.0139 -0.0406
16/09/21 22:44:00 23541.4253 -3.0139 -0.0406
16/09/21 22:46:00 23541.4176 -3.0140 -0.0406
16/09/21 22:48:00 23541.4053 -3.0140 -0.0406
16/09/21 22:50:00 23541.3976 -3.0141 -0.0406
16/09/21 22:52:00 23541.3883 -3.0141 -0.0405
16/09/21 22:54:00 23541.3791 -3.0141 -0.0405
16/09/21 22:56:00 23541.3715 -3.0142 -0.0405
16/09/21 22:58:00 23541.3623 -3.0142 -0.0405
16/09/21 23:00:00 23541.3547 -3.0142 -0.0404
16/09/21 23:02:00 23541.3455 -3.0143 -0.0404
16/09/21 23:04:00 23541.3364 -3.0143 -0.0404
16/09/21 23:06:00 23541.3288 -3.0143 -0.0404
16/09/21 23:08:00 23541.3166 -3.0144 -0.0404
16/09/21 23:10:00 23541.3090 -3.0145 -0.0404
16/09/21 23:12:00 23541.2999 -3.0145 -0.0403
16/09/21 23:14:00 23541.2909 -3.0146 -0.0403
16/09/21 23:16:00 23541.2833 -3.0146 -0.0403
16/09/21 23:18:00 23541.2743 -3.0146 -0.0403
16/09/21 23:20:00 23541.2637 -3.0147 -0.0402
16/09/21 23:22:00 23541.2547 -3.0147 -0.0402
16/09/21 23:24:00 23541.2472 -3.0147 -0.0402
16/09/21 23:26:00 23541.2382 -3.0148 -0.0402
16/09/21 23:28:00 23541.2293 -3.0148 -0.0402
16/09/21 23:30:00 23541.2218 -3.0148 -0.0402
16/09/21 23:32:00 23541.2098 -3.0149 -0.0401
16/09/21 23:34:00 23541.2024 -3.0149 -0.0401
16/09/21 23:36:00 23541.1935 -3.0150 -0.0401
16/09/21 23:38:00 23541.1861 -3.0150 -0.0401
16/09/21 23:40:00 23541.1772 -3.0150 -0.0400
16/09/21 23:42:00 23541.1668 -3.0151 -0.0400
16/09/21 23:44:00 23541.1579 -3.0151 -0.0400
16/09/21 23:46:00 23541.1490 -3.0152 -0.0400
16/09/21 23:48:00 23541.1417 -3.0152 -0.0400
16/09/21 23:50:00 23541.1298 -3.0153 -0.0400
16/09/21 23:52:00 23541.1225 -3.0153 -0.0399
16/09/21 23:54:00 23541.1137 -3.0153 -0.0399
16/09/21 23:56:00 23541.1049 -3.0154 -0.0399
16/09/21 23:58:00 23541.0946 -3.0154 -0.0399
16/09/22 00:00:00 23541.0874 -3.0154 -0.0398
16/09/22 00:02:00 23541.0786 -3.0155 -0.0398
16/09/22 00:04:00 23541.0699 -3.0155 -0.0398
16/09/22 00:06:00 23541.0596 -3.0156 -0.0398
16/09/22 00:08:00 23541.0509 -3.0156 -0.0398
16/09/22 00:10:00 23541.0437 -3.0156 -0.0397
16/09/22 00:12:00 23541.0320 -3.0157 -0.0397
16/09/22 00:14:00 23541.0248 -3.0157 -0.0397
16/09/22 00:16:00 23541.0162 -3.0158 -0.0397
16/09/22 00:18:00 23541.0060 -3.0158 -0.0397
16/09/22 00:20:00 23540.9974 -3.0158 -0.0396
16/09/22 00:22:00 23540.9903 -3.0158 -0.0396
16/09/22 00:24:00 23540.9786 -3.0159 -0.0396
16/09/22 00:26:00 23540.9715 -3.0159 -0.0396
16/09/22 00:28:00 23540.9630 -3.0160 -0.0396
16/09/22 00:30:00 23540.9528 -3.0160 -0.0395
16/09/22 00:32:00 23540.9443 -3.0160 -0.0395
16/09/22 00:34:00 23540.9373 -3.0161 -0.0395
16/09/22 00:36:00 23540.9257 -3.0161 -0.0395
16/09/22 00:38:00 23540.9187 -3.0162 -0.0395
16/09/22 00:40:00 23540.9102 -3.0162 -0.0394
16/09/22 00:42:00 23540.9002 -3.0162 -0.0394
16/09/22 00:44:00 23540.8917 -3.0162 -0.0394
16/09/22 00:46:00 23540.8817 -3.0163 -0.0394
16/09/22 00:48:00 23540.8733 -3.0163 -0.0393
16/09/22 00:50:00 23540.8663 -3.0164 -0.0393
16/09/22 00:52:00 23540.8549 -3.0164 -0.0393
16/09/22 00:54:00 23540.8480 -3.0164 -0.0393
16/09/22 00:56:00 23540.8365 -3.0165 -0.0393
16/09/22 00:58:00 23540.8297 -3.0165 -0.0392
16/09/22 01:00:00 23540.8213 -3.0165 -0.0392
16/09/22 01:02:00 23540.8114 -3.0166 -0.0392
16/09/22 01:04:00 23540.8031 -3.0166 -0.0392
16/09/22 01:06:00 23540.7932 -3.0166 -0.0392
16/09/22 01:08:00 23540.7849 -3.0167 -0.0391
16/09/22 01:10:00 23540.7750 -3.0167 -0.0391
16/09/22 01:12:00 23540.7667 -3.0168 -0.0391
16/09/22 01:14:00 23540.7569 -3.0168 -0.0391
16/09/22 01:16:00 23540.7487 -3.0168 -0.0391
16/09/22 01:18:00 23540.7389 -3.0169 -0.0390
16/09/22 01:20:00 23540.7306 -3.0169 -0.0390
16/09/22 01:22:00 23540.7240 -3.0169 -0.0390
16/09/22 01:24:00 23540.7142 -3.0170 -0.0390
16/09/22 01:26:00 23540.7060 -3.0170 -0.0390
16/09/22 01:28:00 23540.6963 -3.0170 -0.0389
16/09/22 01:30:00 23540.6881 -3.0171 -0.0389
16/09/22 01:32:00 23540.6784 -3.0171 -0.0389
16/09/22 01:34:00 23540.6672 -3.0172 -0.0389
16/09/22 01:36:00 23540.6606 -3.0172 -0.0388
16/09/22 01:38:00 23540.6510 -3.0172 -0.0388
16/09/22 01:40:00 23540.6429 -3.0173 -0.0388
16/09/22 01:42:00 23540.6332 -3.0173 -0.0388
16/09/22 01:44:00 23540.6252 -3.0173 -0.0388
16/09/22 01:46:00 23540.6156 -3.0174 -0.0388
16/09/22 01:48:00 23540.6075 -3.0174 -0.0387
16/09/22 01:50:00 23540.5979 -3.0174 -0.0387
16/09/22 01:52:00 23540.5899 -3.0175 -0.0387
16/09/22 01:54:00 23540.5804 -3.0175 -0.0387
16/09/22 01:56:00 23540.5708 -3.0175 -0.0386
16/09/22 01:58:00 23540.5628 -3.0176 -0.0386
16/09/22 02:00:00 23540.5533 -3.0176 -0.0386
16/09/22 02:02:00 23540.5454 -3.0176 -0.0386
16/09/22 02:04:00 23540.5359 -3.0177 -0.0386
16/09/22 02:06:00 23540.5249 -3.0177 -0.0385
16/09/22 02:08:00 23540.5185 -3.0177 -0.0385
16/09/22 02:10:00 23540.5091 -3.0178 -0.0385
16/09/22 02:12:00 23540.5012 -3.0178 -0.0385
16/09/22 02:14:00 23540.4918 -3.0178 -0.0385
16/09/22 02:16:00 23540.4808 -3.0179 -0.0384
16/09/22 02:18:00 23540.4745 -3.0179 -0.0384
16/09/22 02:20:00 23540.4636 -3.0180 -0.0384
16/09/22 02:22:00 23540.4542 -3.0180 -0.0384
16/09/22 02:24:00 23540.4480 -3.0180 -0.0383
16/09/22 02:26:00 23540.4371 -3.0180 -0.0383
16/09/22 02:28:00 23540.4308 -3.0181 -0.0383
16/09/22 02:30:00 23540.4200 -3.0181 -0.0383
16/09/22 02:32:00 23540.4107 -3.0181 -0.0383
16/09/22 02:34:00 23540.4014 -3.0182 -0.0382
16/09/22 02:36:00 23540.3937 -3.0182 -0.0382
16/09/22 02:38:00 23540.3844 -3.0182 -0.0382
16/09/22 02:40:00 23540.3752 -3.0183 -0.0382
16/09/22 02:42:00 23540.3675 -3.0183 -0.0382
16/09/22 02:44:00 23540.3583 -3.0183 -0.0381
16/09/22 02:46:00 23540.3475 -3.0184 -0.0381
16/09/22 02:48:00 23540.3414 -3.0184 -0.0381
16/09/22 02:50:00 23540.3322 -3.0184 -0.0381
16/09/22 02:52:00 23540.3216 -3.0185 -0.0381
16/09/22 02:54:00 23540.3124 -3.0185 -0.0380
16/09/22 02:56:00 23540.3048 -3.0185 -0.0380
16/09/22 02:58:00 23540.2957 -3.0186 -0.0380
16/09/22 03:00:00 23540.2866 -3.0186 -0.0380
16/09/22 03:02:00 23540.2759 -3.0186 -0.0380
16/09/22 03:04:00 23540.2699 -3.0186 -0.0379
16/09/22 03:06:00 23540.2609 -3.0187 -0.0379
16/09/22 03:08:00 23540.2503 -3.0187 -0.0379
16/09/22 03:10:00 23540.2412 -3.0188 -0.0379
16/09/22 03:12:00 23540.2337 -3.0188 -0.0378
16/09/22 03:14:00 23540.2247 -3.0188 -0.0378
16/09/22 03:16:00 23540.2157 -3.0188 -0.0378
16/09/22 03:18:00 23540.2067 -3.0189 -0.0378
16/09/22 03:20:00 23540.1962 -3.0189 -0.0378
16/09/22 03:22:00 23540.1903 -3.0189 -0.0377
16/09/22 03:24:00 23540.1798 -3.0190 -0.0377
16/09/22 03:26:00 23540.1709 -3.0190 -0.0377
16/09/22 03:28:00 23540.1620 -3.0190 -0.0377
16/09/22 03:30:00 23540.1531 -3.0191 -0.0377
16/09/22 03:32:00 23540.1457 -3.0191 -0.0376
16/09/22 03:34:00 23540.1368 -3.0191 -0.0376
16/09/22 03:36:00 23540.1264 -3.0191 -0.0376
16/09/22 03:38:00 23540.1176 -3.0192 -0.0376
16/09/22 03:40:00 23540.1087 -3.0192 -0.0375
16/09/22 03:42:00 23540.0983 -3.0192 -0.0375
16/09/22 03:44:00 23540.0895 -3.0193 -0.0375
16/09/22 03:46:00 23540.0838 -3.0193 -0.0375
16/09/22 03:48:00 23540.0735 -3.0193 -0.0375
16/09/22 03:50:00 23540.0647 -3.0194 -0.0374
16/09/22 03:52:00 23540.0559 -3.0194 -0.0374
16/09/22 03:54:00 23540.0456 -3.0194 -0.0374
16/09/22 03:56:00 23540.0369 -3.0195 -0.0374
16/09/22 03:58:00 23540.0282 -3.0195 -0.0374
16/09/22 04:00:00 23540.0195 -3.0195 -0.0373
16/09/22 04:02:00 23540.0092 -3.0195 -0.0373
16/09/22 04:04:00 23540.0036 -3.0196 -0.0373
16/09/22 04:06:00 23539.9934 -3.0196 -0.0373
16/09/22 04:08:00 23539.9848 -3.0196 -0.0373
16/09/22 04:10:00 23539.9761 -3.0197 -0.0372
16/09/22 04:12:00 23539.9675 -3.0197 -0.0372
16/09/22 04:14:00 23539.9573 -3.0197 -0.0372
16/09/22 04:16:00 23539.9487 -3.0197 -0.0372
16/09/22 04:18:00 23539.9401 -3.0198 -0.0371
16/09/22 04:20:00 23539.9315 -3.0198 -0.0371
16/09/22 04:22:00 23539.9215 -3.0198 -0.0371
16/09/22 04:24:00 23539.9129 -3.0199 -0.0371
16/09/22 04:26:00 23539.9044 -3.0199 -0.0371
16/09/22 04:28:00 23539.8943 -3.0199 -0.0370
16/09/22 04:30:00 23539.8858 -3.0199 -0.0370
16/09/22 04:32:00 23539.8773 -3.0200 -0.0370
16/09/22 04:34:00 23539.8688 -3.0200 -0.0370
16/09/22 04:36:00 23539.8588 -3.0200 -0.0370
16/09/22 04:38:00 23539.8503 -3.0201 -0.0369
16/09/22 04:40:00 23539.8419 -3.0201 -0.0369
16/09/22 04:42:00 23539.8319 -3.0201 -0.0369
16/09/22 04:44:00 23539.8235 -3.0201 -0.0369
16/09/22 04:46:00 23539.8151 -3.0202 -0.0368
16/09/22 04:48:00 23539.8067 -3.0202 -0.0368
16/09/22 04:50:00 23539.7968 -3.0202 -0.0368
16/09/22 04:52:00 23539.7884 -3.0203 -0.0368
16/09/22 04:54:00 23539.7801 -3.0203 -0.0368
16/09/22 04:56:00 23539.7717 -3.0203 -0.0367
16/09/22 04:58:00 23539.7619 -3.0203 -0.0367
16/09/22 05:00:00 23539.7536 -3.0204 -0.0367
16/09/22 05:02:00 23539.7453 -3.0204 -0.0367
16/09/22 05:04:00 23539.7354 -3.0204 -0.0366
16/09/22 05:06:00 23539.7272 -3.0204 -0.0366
16/09/22 05:08:00 23539.7189 -3.0205 -0.0366
16/09/22 05:10:00 23539.7076 -3.0205 -0.0366
16/09/22 05:12:00 23539.6994 -3.0205 -0.0366
16/09/22 05:14:00 23539.6896 -3.0206 -0.0365
16/09/22 05:16:00 23539.6814 -3.0206 -0.0365
16/09/22 05:18:00 23539.6732 -3.0206 -0.0365
16/09/22 05:20:00 23539.6650 -3.0206 -0.0365
16/09/22 05:22:00 23539.6553 -3.0207 -0.0365
16/09/22 05:24:00 23539.6472 -3.0207 -0.0364
16/09/22 05:26:00 23539.6390 -3.0207 -0.0364
16/09/22 05:28:00 23539.6278 -3.0207 -0.0364
16/09/22 05:30:00 23539.6197 -3.0208 -0.0364
16/09/22 05:32:00 23539.6101 -3.0208 -0.0363
16/09/22 05:34:00 23539.6020 -3.0208 -0.0363
16/09/22 05:36:00 23539.5939 -3.0208 -0.0363
16/09/22 05:38:00 23539.5843 -3.0209 -0.0363
16/09/22 05:40:00 23539.5747 -3.0209 -0.0363
16/09/22 05:42:00 23539.5652 -3.0209 -0.0362
16/09/22 05:44:00 23539.5571 -3.0210 -0.0362
16/09/22 05:46:00 23539.5491 -3.0210 -0.0362
16/09/22 05:48:00 23539.5396 -3.0210 -0.0362
16/09/22 05:50:00 23539.5316 -3.0210 -0.0361
16/09/22 05:52:00 23539.5206 -3.0211 -0.0361
16/09/22 05:54:00 23539.5126 -3.0211 -0.0361
16/09/22 05:56:00 23539.5047 -3.0211 -0.0361
16/09/22 05:58:00 23539.4952 -3.0211 -0.0361
16/09/22 06:00:00 23539.4843 -3.0212 -0.0360
16/09/22 06:02:00 23539.4763 -3.0212 -0.0360
16/09/22 06:04:00 23539.4685 -3.0212 -0.0360
16/09/22 06:06:00 23539.4606 -3.0212 -0.0360
16/09/22 06:08:00 23539.4512 -3.0212 -0.0360
16/09/22 06:10:00 23539.4403 -3.0213 -0.0359
16/09/22 06:12:00 23539.4324 -3.0213 -0.0359
16/09/22 06:14:00 23539.4246 -3.0213 -0.0359
16/09/22 06:16:00 23539.4168 -3.0213 -0.0359
16/09/22 06:18:00 23539.4059 -3.0214 -0.0358
16/09/22 06:20:00 23539.3966 -3.0214 -0.0358
16/09/22 06:22:00 23539.3888 -3.0214 -0.0358
16/09/22 06:24:00 23539.3780 -3.0215 -0.0358
16/09/22 06:26:00 23539.3703 -3.0215 -0.0358
16/09/22 06:28:00 23539.3626 -3.0215 -0.0357
16/09/22 06:30:00 23539.3533 -3.0215 -0.0357
16/09/22 06:32:00 23539.3441 -3.0215 -0.0357
16/09/22 06:34:00 23539.3348 -3.0216 -0.0357
16/09/22 06:36:00 23539.3272 -3.0216 -0.0356
16/09/22 06:38:00 23539.3164 -3.0216 -0.0356
16/09/22 06:40:00 23539.3088 -3.0216 -0.0356
16/09/22 06:42:00 23539.2996 -3.0217 -0.0356
16/09/22 06:44:00 23539.2905 -3.0217 -0.0356
16/09/22 06:46:00 23539.2813 -3.0217 -0.0355
16/09/22 06:48:00 23539.2737 -3.0217 -0.0355
16/09/22 06:50:00 23539.2631 -3.0218 -0.0355
16/09/22 06:52:00 23539.2555 -3.0218 -0.0355
16/09/22 06:54:00 23539.2449 -3.0218 -0.0354
16/09/22 06:56:00 23539.2373 -3.0218 -0.0354
16/09/22 06:58:00 23539.2283 -3.0218 -0.0354
16/09/22 07:00:00 23539.2177 -3.0219 -0.0354
16/09/22 07:02:00 23539.2102 -3.0219 -0.0354
16/09/22 07:04:00 23539.2027 -3.0219 -0.0353
16/09/22 07:06:00 23539.1921 -3.0219 -0.0353
16/09/22 07:08:00 23539.1847 -3.0220 -0.0353
16/09/22 07:10:00 23539.1741 -3.0220 -0.0353
16/09/22 07:12:00 23539.1652 -3.0220 -0.0353
16/09/22 07:14:00 23539.1577 -3.0220 -0.0352
16/09/22 07:16:00 23539.1473 -3.0221 -0.0352
16/09/22 07:18:00 23539.1399 -3.0221 -0.0352
16/09/22 07:20:00 23539.1294 -3.0221 -0.0352
16/09/22 07:22:00 23539.1220 -3.0221 -0.0351
16/09/22 07:24:00 23539.1116 -3.0222 -0.0351
16/09/22 07:26:00 23539.1043 -3.0222 -0.0351
16/09/22 07:28:00 23539.0939 -3.0222 -0.0351
16/09/22 07:30:00 23539.0850 -3.0222 -0.0351
16/09/22 07:32:00 23539.0777 -3.0222 -0.0350
16/09/22 07:34:00 23539.0674 -3.0223 -0.0350
16/09/22 07:36:00 23539.0601 -3.0223 -0.0350
16/09/22 07:38:00 23539.0497 -3.0223 -0.0350
16/09/22 07:40:00 23539.0425 -3.0223 -0.0349
16/09/22 07:42:00 23539.0322 -3.0223 -0.0349
16/09/22 07:44:00 23539.0250 -3.0224 -0.0349
16/09/22 07:46:00 23539.0147 -3.0224 -0.0349
16/09/22 07:48:00 23539.0059 -3.0224 -0.0349
16/09/22 07:50:00 23538.9957 -3.0224 -0.0348
16/09/22 07:52:00 23538.9885 -3.0224 -0.0348
16/09/22 07:54:00 23538.9783 -3.0225 -0.0348
16/09/22 07:56:00 23538.9711 -3.0225 -0.0348
16/09/22 07:58:00 23538.9609 -3.0225 -0.0347
16/09/22 08:00:00 23538.9538 -3.0225 -0.0347
16/09/22 08:02:00 23538.9437 -3.0225 -0.0347
16/09/22 08:04:00 23538.9335 -3.0226 -0.0347
16/09/22 08:06:00 23538.9264 -3.0226 -0.0346
16/09/22 08:08:00 23538.9163 -3.0226 -0.0346
16/09/22 08:10:00 23538.9092 -3.0226 -0.0346
16/09/22 08:12:00 23538.8991 -3.0227 -0.0346
16/09/22 08:14:00 23538.8906 -3.0227 -0.0346
16/09/22 08:16:00 23538.8805 -3.0227 -0.0345
16/09/22 08:18:00 23538.8719 -3.0227 -0.0345
16/09/22 08:20:00 23538.8634 -3.0227 -0.0345
16/09/22 08:22:00 23538.8534 -3.0228 -0.0345
16/09/22 08:24:00 23538.8464 -3.0228 -0.0345
16/09/22 08:26:00 23538.8364 -3.0228 -0.0344
16/09/22 08:28:00 23538.8264 -3.0228 -0.0344
16/09/22 08:30:00 23538.8195 -3.0228 -0.0344
16/09/22 08:32:00 23538.8095 -3.0229 -0.0344
16/09/22 08:34:00 23538.8026 -3.0229 -0.0343
16/09/22 08:36:00 23538.7927 -3.0229 -0.0343
16/09/22 08:38:00 23538.7827 -3.0229 -0.0343
16/09/22 08:40:00 23538.7759 -3.0229 -0.0343
16/09/22 08:42:00 23538.7660 -3.0229 -0.0342
16/09/22 08:44:00 23538.7561 -3.0230 -0.0342
16/09/22 08:46:00 23538.7492 -3.0230 -0.0342
16/09/22 08:48:00 23538.7394 -3.0230 -0.0342
16/09/22 08:50:00 23538.7295 -3.0230 -0.0342
16/09/22 08:52:00 23538.7212 -3.0230 -0.0341
16/09/22 08:54:00 23538.7129 -3.0231 -0.0341
16/09/22 08:56:00 23538.7031 -3.0231 -0.0341
16/09/22 08:58:00 23538.6948 -3.0231 -0.0341
16/09/22 09:00:00 23538.6850 -3.0231 -0.0341
16/09/22 09:02:00 23538.6753 -3.0231 -0.0340
16/09/22 09:04:00 23538.6670 -3.0232 -0.0340
16/09/22 09:06:00 23538.6588 -3.0232 -0.0340
16/09/22 09:08:00 23538.6491 -3.0232 -0.0340
16/09/22 09:10:00 23538.6394 -3.0232 -0.0339
16/09/22 09:12:00 23538.6327 -3.0232 -0.0339
16/09/22 09:14:00 23538.6230 -3.0233 -0.0339
16/09/22 09:16:00 23538.6133 -3.0233 -0.0339
16/09/22 09:18:00 23538.6037 -3.0233 -0.0338
16/09/22 09:20:00 23538.5971 -3.0233 -0.0338
16/09/22 09:22:00 23538.5874 -3.0233 -0.0338
16/09/22 09:24:00 23538.5778 -3.0233 -0.0338
16/09/22 09:26:00 23538.5682 -3.0234 -0.0338
16/09/22 09:28:00 23538.5617 -3.0234 -0.0337
16/09/22 09:30:00 23538.5521 -3.0234 -0.0337
16/09/22 09:32:00 23538.5425 -3.0234 -0.0337
16/09/22 09:34:00 23538.5329 -3.0234 -0.0337
16/09/22 09:36:00 23538.5234 -3.0235 -0.0336
16/09/22 09:38:00 23538.5169 -3.0235 -0.0336
16/09/22 09:40:00 23538.5074 -3.0235 -0.0336
16/09/22 09:42:00 23538.4979 -3.0235 -0.0336
16/09/22 09:44:00 23538.4884 -3.0235 -0.0335
16/09/22 09:46:00 23538.4804 -3.0235 -0.0335
16/09/22 09:48:00 23538.4725 -3.0235 -0.0335
16/09/22 09:50:00 23538.4630 -3.0236 -0.0335
16/09/22 09:52:00 23538.4536 -3.0236 -0.0335
16/09/22 09:54:00 23538.4457 -3.0236 -0.0334
16/09/22 09:56:00 23538.4363 -3.0236 -0.0334
16/09/22 09:58:00 23538.4269 -3.0236 -0.0334
16/09/22 10:00:00 23538.4175 -3.0237 -0.0334
16/09/22 10:02:00 23538.4096 -3.0237 -0.0333
16/09/22 10:04:00 23538.4018 -3.0237 -0.0333
16/09/22 10:06:00 23538.3924 -3.0237 -0.0333
16/09/22 10:08:00 23538.3831 -3.0237 -0.0333
16/09/22 10:10:00 23538.3738 -3.0237 -0.0333
16/09/22 10:12:00 23538.3645 -3.0237 -0.0332
16/09/22 10:14:00 23538.3552 -3.0238 -0.0332
16/09/22 10:16:00 23538.3459 -3.0238 -0.0332
16/09/22 10:18:00 23538.3397 -3.0238 -0.0332
16/09/22 10:20:00 23538.3304 -3.0238 -0.0331
16/09/22 10:22:00 23538.3212 -3.0238 -0.0331
16/09/22 10:24:00 23538.3119 -3.0238 -0.0331
16/09/22 10:26:00 23538.3027 -3.0239 -0.0331
16/09/22 10:28:00 23538.2935 -3.0239 -0.0331
16/09/22 10:30:00 23538.2843 -3.0239 -0.0330
16/09/22 10:32:00 23538.2751 -3.0239 -0.0330
16/09/22 10:34:00 23538.2660 -3.0239 -0.0330
16/09/22 10:36:00 23538.2583 -3.0239 -0.0330
16/09/22 10:38:00 23538.2492 -3.0239 -0.0329
16/09/22 10:40:00 23538.2401 -3.0240 -0.0329
16/09/22 10:42:00 23538.2310 -3.0240 -0.0329
16/09/22 10:44:00 23538.2219 -3.0240 -0.0329
16/09/22 10:46:00 23538.2128 -3.0240 -0.0328
16/09/22 10:48:00 23538.2037 -3.0240 -0.0328
16/09/22 10:50:00 23538.1947 -3.0240 -0.0328
16/09/22 10:52:00 23538.1856 -3.0241 -0.0328
16/09/22 10:54:00 23538.1766 -3.0241 -0.0328
16/09/22 10:56:00 23538.1676 -3.0241 -0.0327
16/09/22 10:58:00 23538.1601 -3.0241 -0.0327
16/09/22 11:00:00 23538.1511 -3.0241 -0.0327
16/09/22 11:02:00 23538.1421 -3.0241 -0.0327
16/09/22 11:04:00 23538.1331 -3.0241 -0.0326
16/09/22 11:06:00 23538.1242 -3.0242 -0.0326
16/09/22 11:08:00 23538.1152 -3.0242 -0.0326
16/09/22 11:10:00 23538.1063 -3.0242 -0.0326
16/09/22 11:12:00 23538.0974 -3.0242 -0.0325
16/09/22 11:14:00 23538.0885 -3.0242 -0.0325
16/09/22 11:16:00 23538.0796 -3.0242 -0.0325
16/09/22 11:18:00 23538.0707 -3.0242 -0.0325
16/09/22 11:20:00 23538.0619 -3.0243 -0.0325
16/09/22 11:22:00 23538.0546 -3.0243 -0.0324
16/09/22 11:24:00 23538.0457 -3.0243 -0.0324
16/09/22 11:26:00 23538.0369 -3.0243 -0.0324
16/09/22 11:28:00 23538.0281 -3.0243 -0.0324
16/09/22 11:30:00 23538.0162 -3.0243 -0.0323
16/09/22 11:32:00 23538.0075 -3.0243 -0.0323
16/09/22 11:34:00 23537.9987 -3.0243 -0.0323
16/09/22 11:36:00 23537.9899 -3.0244 -0.0323
16/09/22 11:38:00 23537.9827 -3.0244 -0.0322
16/09/22 11:40:00 23537.9740 -3.0244 -0.0322
16/09/22 11:42:00 23537.9653 -3.0244 -0.0322
16/09/22 11:44:00 23537.9566 -3.0244 -0.0322
16/09/22 11:46:00 23537.9479 -3.0244 -0.0322
16/09/22 11:48:00 23537.9361 -3.0244 -0.0321
16/09/22 11:50:00 23537.9275 -3.0244 -0.0321
16/09/22 11:52:00 23537.9204 -3.0245 -0.0321
16/09/22 11:54:00 23537.9117 -3.0245 -0.0321
16/09/22 11:56:00 23537.9031 -3.0245 -0.0320
16/09/22 11:58:00 23537.8945 -3.0245 -0.0320
16/09/22 12:00:00 23537.8828 -3.0245 -0.0320
16/09/22 12:02:00 23537.8743 -3.0245 -0.0320
16/09/22 12:04:00 23537.8657 -3.0245 -0.0319
16/09/22 12:06:00 23537.8571 -3.0245 -0.0319
16/09/22 12:08:00 23537.8501 -3.0246 -0.0319
16/09/22 12:10:00 23537.8385 -3.0246 -0.0319
16/09/22 12:12:00 23537.8300 -3.0246 -0.0319
16/09/22 12:14:00 23537.8215 -3.0246 -0.0318
16/09/22 12:16:00 23537.8130 -3.0246 -0.0318
16/09/22 12:18:00 23537.8045 -3.0246 -0.0318
16/09/22 12:20:00 23537.7945 -3.0246 -0.0318
16/09/22 12:22:00 23537.7861 -3.0246 -0.0317
16/09/22 12:24:00 23537.7777 -3.0246 -0.0317
16/09/22 12:26:00 23537.7692 -3.0247 -0.0317
16/09/22 12:28:00 23537.7578 -3.0247 -0.0317
16/09/22 12:30:00 23537.7509 -3.0247 -0.0316
16/09/22 12:32:00 23537.7425 -3.0247 -0.0316
16/09/22 12:34:00 23537.7341 -3.0247 -0.0316
16/09/22 12:36:00 23537.7227 -3.0247 -0.0316
16/09/22 12:38:00 23537.7144 -3.0247 -0.0316
16/09/22 12:40:00 23537.7060 -3.0247 -0.0315
16/09/22 12:42:00 23537.6977 -3.0247 -0.0315
16/09/22 12:44:00 23537.6879 -3.0248 -0.0315
16/09/22 12:46:00 23537.6796 -3.0248 -0.0315
16/09/22 12:48:00 23537.6713 -3.0248 -0.0314
16/09/22 12:50:00 23537.6615 -3.0248 -0.0314
16/09/22 12:52:00 23537.6533 -3.0248 -0.0314
16/09/22 12:54:00 23537.6450 -3.0248 -0.0314
16/09/22 12:56:00 23537.6337 -3.0248 -0.0313
16/09/22 12:58:00 23537.6255 -3.0248 -0.0313
16/09/22 13:00:00 23537.6173 -3.0248 -0.0313
16/09/22 13:02:00 23537.6076 -3.0249 -0.0313
16/09/22 13:04:00 23537.5994 -3.0249 -0.0312
16/09/22 13:06:00 23537.5913 -3.0249 -0.0312
16/09/22 13:08:00 23537.5801 -3.0249 -0.0312
16/09/22 13:10:00 23537.5719 -3.0249 -0.0312
16/09/22 13:12:00 23537.5653 -3.0249 -0.0312
16/09/22 13:14:00 23537.5542 -3.0249 -0.0311
16/09/22 13:16:00 23537.5461 -3.0249 -0.0311
16/09/22 13:18:00 23537.5380 -3.0249 -0.0311
16/09/22 13:20:00 23537.5284 -3.0249 -0.0311
16/09/22 13:22:00 23537.5204 -3.0249 -0.0310
16/09/22 13:24:00 23537.5092 -3.0250 -0.0310
16/09/22 13:26:00 23537.5012 -3.0250 -0.0310
16/09/22 13:28:00 23537.4932 -3.0250 -0.0310
16/09/22 13:30:00 23537.4837 -3.0250 -0.0309
16/09/22 13:32:00 23537.4757 -3.0250 -0.0309
16/09/22 13:34:00 23537.4647 -3.0250 -0.0309
16/09/22 13:36:00 23537.4567 -3.0250 -0.0309
16/09/22 13:38:00 23537.4472 -3.0250 -0.0308
16/09/22 13:40:00 23537.4393 -3.0250 -0.0308
16/09/22 13:42:00 23537.4314 -3.0250 -0.0308
16/09/22 13:44:00 23537.4204 -3.0250 -0.0308
16/09/22 13:46:00 23537.4140 -3.0251 -0.0308
16/09/22 13:48:00 23537.4031 -3.0251 -0.0307
16/09/22 13:50:00 23537.3952 -3.0251 -0.0307
16/09/22 13:52:00 23537.3843 -3.0251 -0.0307
16/09/22 13:54:00 23537.3780 -3.0251 -0.0307
16/09/22 13:56:00 23537.3671 -3.0251 -0.0306
16/09/22 13:58:00 23537.3593 -3.0251 -0.0306
16/09/22 14:00:00 23537.3499 -3.0251 -0.0306
16/09/22 14:02:00 23537.3422 -3.0251 -0.0306
16/09/22 14:04:00 23537.3313 -3.0251 -0.0305
16/09/22 14:06:00 23537.3236 -3.0251 -0.0305
16/09/22 14:08:00 23537.3143 -3.0251 -0.0305
16/09/22 14:10:00 23537.3065 -3.0251 -0.0305
16/09/22 14:12:00 23537.2958 -3.0252 -0.0304
16/09/22 14:14:00 23537.2880 -3.0252 -0.0304
16/09/22 14:16:00 23537.2788 -3.0252 -0.0304
16/09/22 14:18:00 23537.2711 -3.0252 -0.0304
16/09/22 14:20:00 23537.2604 -3.0252 -0.0304
16/09/22 14:22:00 23537.2528 -3.0252 -0.0303
16/09/22 14:24:00 23537.2436 -3.0252 -0.0303
16/09/22 14:26:00 23537.2329 -3.0252 -0.0303
16/09/22 14:28:00 23537.2253 -3.0252 -0.0303
16/09/22 14:30:00 23537.2161 -3.0252 -0.0302
16/09/22 14:32:00 23537.2085 -3.0252 -0.0302
16/09/22 14:34:00 23537.1979 -3.0252 -0.0302
16/09/22 14:36:00 23537.1903 -3.0252 -0.0302
16/09/22 14:38:00 23537.1813 -3.0252 -0.0301
16/09/22 14:40:00 23537.1707 -3.0253 -0.0301
16/09/22 14:42:00 23537.1631 -3.0253 -0.0301
16/09/22 14:44:00 23537.1541 -3.0253 -0.0301
16/09/22 14:46:00 23537.1466 -3.0253 -0.0300
16/09/22 14:48:00 23537.1361 -3.0253 -0.0300
16/09/22 14:50:00 23537.1270 -3.0253 -0.0300
16/09/22 14:52:00 23537.1196 -3.0253 -0.0300
16/09/22 14:54:00 23537.1091 -3.0253 -0.0300
16/09/22 14:56:00 23537.1001 -3.0253 -0.0299
16/09/22 14:58:00 23537.0927 -3.0253 -0.0299
16/09/22 15:00:00 23537.0822 -3.0253 -0.0299
16/09/22 15:02:00 23537.0733 -3.0253 -0.0299
16/09/22 15:04:00 23537.0659 -3.0253 -0.0298
16/09/22 15:06:00 23537.0555 -3.0253 -0.0298
16/09/22 15:08:00 23537.0466 -3.0253 -0.0298
16/09/22 15:10:00 23537.0393 -3.0253 -0.0298
16/09/22 15:12:00 23537.0289 -3.0253 -0.0297
16/09/22 15:14:00 23537.0201 -3.0254 -0.0297
16/09/22 15:16:00 23537.0128 -3.0254 -0.0297
16/09/22 15:18:00 23537.0024 -3.0254 -0.0297
16/09/22 15:20:00 23536.9936 -3.0254 -0.0296
16/09/22 15:22:00 23536.9864 -3.0254 -0.0296
16/09/22 15:24:00 23536.9760 -3.0254 -0.0296
16/09/22 15:26:00 23536.9673 -3.0254 -0.0296
16/09/22 15:28:00 23536.9570 -3.0254 -0.0295
16/09/22 15:30:00 23536.9498 -3.0254 -0.0295
16/09/22 15:32:00 23536.9411 -3.0254 -0.0295
16/09/22 15:34:00 23536.9308 -3.0254 -0.0295
16/09/22 15:36:00 23536.9206 -3.0254 -0.0294
16/09/22 15:38:00 23536.9150 -3.0254 -0.0294
16/09/22 15:40:00 23536.9048 -3.0254 -0.0294
16/09/22 15:42:00 23536.8946 -3.0254 -0.0294
16/09/22 15:44:00 23536.8859 -3.0254 -0.0294
16/09/22 15:46:00 23536.8788 -3.0254 -0.0293
16/09/22 15:48:00 23536.8687 -3.0254 -0.0293
16/09/22 15:50:00 23536.8601 -3.0254 -0.0293
16/09/22 15:52:00 23536.8500 -3.0254 -0.0293
16/09/22 15:54:00 23536.8429 -3.0254 -0.0292
16/09/22 15:56:00 23536.8344 -3.0254 -0.0292
16/09/22 15:58:00 23536.8243 -3.0254 -0.0292
16/09/22 16:00:00 23536.8157 -3.0255 -0.0292
16/09/22 16:02:00 23536.8057 -3.0255 -0.0291
16/09/22 16:04:00 23536.7972 -3.0255 -0.0291
16/09/22 16:06:00 23536.7902 -3.0255 -0.0291
16/09/22 16:08:00 23536.7802 -3.0255 -0.0291
16/09/22 16:10:00 23536.7717 -3.0255 -0.0290
16/09/22 16:12:00 23536.7617 -3.0255 -0.0290
16/09/22 16:14:00 23536.7517 -3.0255 -0.0290
16/09/22 16:16:00 23536.7433 -3.0255 -0.0290
16/09/22 16:18:00 23536.7364 -3.0255 -0.0289
16/09/22 16:20:00 23536.7265 -3.0255 -0.0289
16/09/22 16:22:00 23536.7181 -3.0255 -0.0289
16/09/22 16:24:00 23536.7082 -3.0255 -0.0289
16/09/22 16:26:00 23536.6998 -3.0255 -0.0288
16/09/22 16:28:00 23536.6899 -3.0255 -0.0288
16/09/22 16:30:00 23536.6816 -3.0255 -0.0288
16/09/22 16:32:00 23536.6717 -3.0255 -0.0288
16/09/22 16:34:00 23536.6650 -3.0255 -0.0288
16/09/22 16:36:00 23536.6567 -3.0255 -0.0287
16/09/22 16:38:00 23536.6468 -3.0255 -0.0287
16/09/22 16:40:00 23536.6386 -3.0255 -0.0287
16/09/22 16:42:00 23536.6288 -3.0255 -0.0287
16/09/22 16:44:00 23536.6190 -3.0255 -0.0286
16/09/22 16:46:00 23536.6108 -3.0255 -0.0286
16/09/22 16:48:00 23536.6010 -3.0255 -0.0286
16/09/22 16:50:00 23536.5928 -3.0255 -0.0286
16/09/22 16:52:00 23536.5831 -3.0255 -0.0285
16/09/22 16:54:00 23536.5749 -3.0255 -0.0285
16/09/22 16:56:00 23536.5652 -3.0255 -0.0285
16/09/22 16:58:00 23536.5570 -3.0255 -0.0285
16/09/22 17:00:00 23536.5474 -3.0255 -0.0284
16/09/22 17:02:00 23536.5377 -3.0255 -0.0284
16/09/22 17:04:00 23536.5296 -3.0255 -0.0284
16/09/22 17:06:00 23536.5200 -3.0255 -0.0284
16/09/22 17:08:00 23536.5119 -3.0255 -0.0283
16/09/22 17:10:00 23536.5023 -3.0255 -0.0283
16/09/22 17:12:00 23536.4942 -3.0255 -0.0283
16/09/22 17:14:00 23536.4846 -3.0255 -0.0283
16/09/22 17:16:00 23536.4766 -3.0255 -0.0282
16/09/22 17:18:00 23536.4670 -3.0255 -0.0282
16/09/22 17:20:00 23536.4590 -3.0255 -0.0282
16/09/22 17:22:00 23536.4495 -3.0255 -0.0282
16/09/22 17:24:00 23536.4400 -3.0255 -0.0281
16/09/22 17:26:00 23536.4320 -3.0255 -0.0281
16/09/22 17:28:00 23536.4225 -3.0255 -0.0281
16/09/22 17:30:00 23536.4146 -3.0255 -0.0281
16/09/22 17:32:00 23536.4051 -3.0255 -0.0280
16/09/22 17:34:00 23536.3972 -3.0255 -0.0280
16/09/22 17:36:00 23536.3878 -3.0255 -0.0280
16/09/22 17:38:00 23536.3799 -3.0255 -0.0280
16/09/22 17:40:00 23536.3705 -3.0255 -0.0279
16/09/22 17:42:00 23536.3611 -3.0255 -0.0279
16/09/22 17:44:00 23536.3532 -3.0255 -0.0279
16/09/22 17:46:00 23536.3439 -3.0255 -0.0279
16/09/22 17:48:00 23536.3361 -3.0255 -0.0278
16/09/22 17:50:00 23536.3252 -3.0255 -0.0278
16/09/22 17:52:00 23536.3159 -3.0255 -0.0278
16/09/22 17:54:00 23536.3065 -3.0255 -0.0278
16/09/22 17:56:00 23536.2988 -3.0255 -0.0278
16/09/22 17:58:00 23536.2895 -3.0255 -0.0277
16/09/22 18:00:00 23536.2817 -3.0255 -0.0277
16/09/22 18:02:00 23536.2725 -3.0255 -0.0277
16/09/22 18:04:00 23536.2648 -3.0255 -0.0277
16/09/22 18:06:00 23536.2525 -3.0255 -0.0276
16/09/22 18:08:00 23536.2448 -3.0255 -0.0276
16/09/22 18:10:00 23536.2356 -3.0255 -0.0276
16/09/22 18:12:00 23536.2279 -3.0255 -0.0276
16/09/22 18:14:00 23536.2187 -3.0255 -0.0275
16/09/22 18:16:00 23536.2111 -3.0255 -0.0275
16/09/22 18:18:00 23536.2019 -3.0255 -0.0275
16/09/22 18:20:00 23536.1912 -3.0255 -0.0275
16/09/22 18:22:00 23536.1821 -3.0255 -0.0274
16/09/22 18:24:00 23536.1745 -3.0255 -0.0274
16/09/22 18:26:00 23536.1654 -3.0255 -0.0274
16/09/22 18:28:00 23536.1579 -3.0255 -0.0274
16/09/22 18:30:00 23536.1473 -3.0255 -0.0273
16/09/22 18:32:00 23536.1382 -3.0255 -0.0273
16/09/22 18:34:00 23536.1292 -3.0255 -0.0273
16/09/22 18:36:00 23536.1216 -3.0255 -0.0273
16/09/22 18:38:00 23536.1111 -3.0255 -0.0272
16/09/22 18:40:00 23536.1021 -3.0255 -0.0272
16/09/22 18:42:00 23536.0946 -3.0255 -0.0272
16/09/22 18:44:00 23536.0856 -3.0255 -0.0272
16/09/22 18:46:00 23536.0782 -3.0255 -0.0271
16/09/22 18:48:00 23536.0662 -3.0255 -0.0271
16/09/22 18:50:00 23536.0588 -3.0255 -0.0271
16/09/22 18:52:00 23536.0498 -3.0255 -0.0271
16/09/22 18:54:00 23536.0394 -3.0255 -0.0270
16/09/22 18:56:00 23536.0305 -3.0255 -0.0270
16/09/22 18:58:00 23536.0231 -3.0255 -0.0270
16/09/22 19:00:00 23536.0142 -3.0255 -0.0270
16/09/22 19:02:00 23536.0038 -3.0255 -0.0269
16/09/22 19:04:00 23535.9965 -3.0255 -0.0269
16/09/22 19:06:00 23535.9877 -3.0255 -0.0269
16/09/22 19:08:00 23535.9773 -3.0255 -0.0269
16/09/22 19:10:00 23535.9685 -3.0255 -0.0268
16/09/22 19:12:00 23535.9613 -3.0255 -0.0268
16/09/22 19:14:00 23535.9509 -3.0255 -0.0268
16/09/22 19:16:00 23535.9422 -3.0255 -0.0268
16/09/22 19:18:00 23535.9334 -3.0255 -0.0267
16/09/22 19:20:00 23535.9231 -3.0254 -0.0267
16/09/22 19:22:00 23535.9159 -3.0254 -0.0267
16/09/22 19:24:00 23535.9072 -3.0254 -0.0267
16/09/22 19:26:00 23535.8970 -3.0254 -0.0266
16/09/22 19:28:00 23535.8883 -3.0254 -0.0266
16/09/22 19:30:00 23535.8811 -3.0254 -0.0266
16/09/22 19:32:00 23535.8709 -3.0254 -0.0266
16/09/22 19:34:00 23535.8623 -3.0254 -0.0265
16/09/22 19:36:00 23535.8552 -3.0254 -0.0265
16/09/22 19:38:00 23535.8435 -3.0254 -0.0265
16/09/22 19:40:00 23535.8364 -3.0254 -0.0265
16/09/22 19:42:00 23535.8263 -3.0254 -0.0264
16/09/22 19:44:00 23535.8177 -3.0254 -0.0264
16/09/22 19:46:00 23535.8107 -3.0254 -0.0264
16/09/22 19:48:00 23535.7990 -3.0254 -0.0264
16/09/22 19:50:00 23535.7920 -3.0254 -0.0263
16/09/22 19:52:00 23535.7820 -3.0254 -0.0263
16/09/22 19:54:00 23535.7734 -3.0254 -0.0263
16/09/22 19:56:00 23535.7634 -3.0254 -0.0263
16/09/22 19:58:00 23535.7549 -3.0254 -0.0262
16/09/22 20:00:00 23535.7480 -3.0254 -0.0262
16/09/22 20:02:00 23535.7380 -3.0254 -0.0262
16/09/22 20:04:00 23535.7295 -3.0254 -0.0262
16/09/22 20:06:00 23535.7195 -3.0254 -0.0261
16/09/22 20:08:00 23535.7111 -3.0254 -0.0261
16/09/22 20:10:00 23535.7012 -3.0253 -0.0261
16/09/22 20:12:00 23535.6928 -3.0253 -0.0261
16/09/22 20:14:00 23535.6828 -3.0253 -0.0260
16/09/22 20:16:00 23535.6760 -3.0253 -0.0260
16/09/22 20:18:00 23535.6661 -3.0253 -0.0260
16/09/22 20:20:00 23535.6578 -3.0253 -0.0260
16/09/22 20:22:00 23535.6479 -3.0253 -0.0259
16/09/22 20:24:00 23535.6396 -3.0253 -0.0259
16/09/22 20:26:00 23535.6297 -3.0253 -0.0259
16/09/22 20:28:00 23535.6230 -3.0253 -0.0259
16/09/22 20:30:00 23535.6116 -3.0253 -0.0258
16/09/22 20:32:00 23535.6049 -3.0253 -0.0258
16/09/22 20:34:00 23535.5951 -3.0253 -0.0258
16/09/22 20:36:00 23535.5869 -3.0253 -0.0258
16/09/22 20:38:00 23535.5771 -3.0253 -0.0257
16/09/22 20:40:00 23535.5689 -3.0253 -0.0257
16/09/22 20:42:00 23535.5592 -3.0253 -0.0257
16/09/22 20:44:00 23535.5494 -3.0252 -0.0257
16/09/22 20:46:00 23535.5413 -3.0252 -0.0256
16/09/22 20:48:00 23535.5316 -3.0252 -0.0256
16/09/22 20:50:00 23535.5249 -3.0252 -0.0256
16/09/22 20:52:00 23535.5137 -3.0252 -0.0256
16/09/22 20:54:00 23535.5072 -3.0252 -0.0255
16/09/22 20:56:00 23535.4975 -3.0252 -0.0255
16/09/22 20:58:00 23535.4864 -3.0252 -0.0255
16/09/22 21:00:00 23535.4798 -3.0252 -0.0255
16/09/22 21:02:00 23535.4702 -3.0252 -0.0254
16/09/22 21:04:00 23535.4622 -3.0252 -0.0254
16/09/22 21:06:00 23535.4526 -3.0252 -0.0254
16/09/22 21:08:00 23535.4430 -3.0252 -0.0254
16/09/22 21:10:00 23535.4350 -3.0252 -0.0253
16/09/22 21:12:00 23535.4255 -3.0251 -0.0253
16/09/22 21:14:00 23535.4159 -3.0251 -0.0253
16/09/22 21:16:00 23535.4080 -3.0251 -0.0253
16/09/22 21:18:00 23535.3985 -3.0251 -0.0252
16/09/22 21:20:00 23535.3890 -3.0251 -0.0252
16/09/22 21:22:00 23535.3811 -3.0251 -0.0252
16/09/22 21:24:00 23535.3716 -3.0251 -0.0252
16/09/22 21:26:00 23535.3622 -3.0251 -0.0251
16/09/22 21:28:00 23535.3543 -3.0251 -0.0251
16/09/22 21:30:00 23535.3448 -3.0251 -0.0251
16/09/22 21:32:00 23535.3354 -3.0251 -0.0251
16/09/22 21:34:00 23535.3276 -3.0251 -0.0250
16/09/22 21:36:00 23535.3182 -3.0250 -0.0250
16/09/22 21:38:00 23535.3088 -3.0250 -0.0250
16/09/22 21:40:00 23535.3026 -3.0250 -0.0250
16/09/22 21:42:00 23535.2917 -3.0250 -0.0249
16/09/22 21:44:00 23535.2824 -3.0250 -0.0249
16/09/22 21:46:00 23535.2731 -3.0250 -0.0249
16/09/22 21:48:00 23535.2653 -3.0250 -0.0249
16/09/22 21:50:00 23535.2560 -3.0250 -0.0248
16/09/22 21:52:00 23535.2467 -3.0250 -0.0248
16/09/22 21:54:00 23535.2375 -3.0250 -0.0248
16/09/22 21:56:00 23535.2298 -3.0250 -0.0248
16/09/22 21:58:00 23535.2206 -3.0250 -0.0247
16/09/22 22:00:00 23535.2113 -3.0250 -0.0247
16/09/22 22:02:00 23535.2021 -3.0249 -0.0247
16/09/22 22:04:00 23535.1945 -3.0249 -0.0247
16/09/22 22:06:00 23535.1853 -3.0249 -0.0246
16/09/22 22:08:00 23535.1761 -3.0249 -0.0246
16/09/22 22:10:00 23535.1670 -3.0249 -0.0246
16/09/22 22:12:00 23535.1594 -3.0249 -0.0246
16/09/22 22:14:00 23535.1503 -3.0249 -0.0245
16/09/22 22:16:00 23535.1411 -3.0249 -0.0245
16/09/22 22:18:00 23535.1305 -3.0249 -0.0245
16/09/22 22:20:00 23535.1214 -3.0249 -0.0245
16/09/22 22:22:00 23535.1124 -3.0248 -0.0244
16/09/22 22:24:00 23535.1048 -3.0248 -0.0244
16/09/22 22:26:00 23535.0958 -3.0248 -0.0244
16/09/22 22:28:00 23535.0868 -3.0248 -0.0244
16/09/22 22:30:00 23535.0777 -3.0248 -0.0243
16/09/22 22:32:00 23535.0687 -3.0248 -0.0243
16/09/22 22:34:00 23535.0597 -3.0248 -0.0243
16/09/22 22:36:00 23535.0523 -3.0248 -0.0243
16/09/22 22:38:00 23535.0433 -3.0248 -0.0242
16/09/22 22:40:00 23535.0344 -3.0248 -0.0242
16/09/22 22:42:00 23535.0239 -3.0247 -0.0242
16/09/22 22:44:00 23535.0150 -3.0247 -0.0241
16/09/22 22:46:00 23535.0061 -3.0247 -0.0241
16/09/22 22:48:00 23534.9972 -3.0247 -0.0241
16/09/22 22:50:00 23534.9883 -3.0247 -0.0241
16/09/22 22:52:00 23534.9810 -3.0247 -0.0240
16/09/22 22:54:00 23534.9721 -3.0247 -0.0240
16/09/22 22:56:00 23534.9632 -3.0247 -0.0240
16/09/22 22:58:00 23534.9544 -3.0247 -0.0240
16/09/22 23:00:00 23534.9441 -3.0246 -0.0239
16/09/22 23:02:00 23534.9353 -3.0246 -0.0239
16/09/22 23:04:00 23534.9265 -3.0246 -0.0239
16/09/22 23:06:00 23534.9177 -3.0246 -0.0239
16/09/22 23:08:00 23534.9089 -3.0246 -0.0238
16/09/22 23:10:00 23534.8986 -3.0246 -0.0238
16/09/22 23:12:00 23534.8899 -3.0246 -0.0238
16/09/22 23:14:00 23534.8812 -3.0246 -0.0238
16/09/22 23:16:00 23534.8725 -3.0245 -0.0237
16/09/22 23:18:00 23534.8638 -3.0245 -0.0237
16/09/22 23:20:00 23534.8535 -3.0245 -0.0237
16/09/22 23:22:00 23534.8449 -3.0245 -0.0237
16/09/22 23:24:00 23534.8362 -3.0245 -0.0236
16/09/22 23:26:00 23534.8276 -3.0245 -0.0236
16/09/22 23:28:00 23534.8189 -3.0245 -0.0236
16/09/22 23:30:00 23534.8088 -3.0245 -0.0236
16/09/22 23:32:00 23534.8002 -3.0244 -0.0235
16/09/22 23:34:00 23534.7916 -3.0244 -0.0235
16/09/22 23:36:00 23534.7830 -3.0244 -0.0235
16/09/22 23:38:00 23534.7744 -3.0244 -0.0235
16/09/22 23:40:00 23534.7643 -3.0244 -0.0234
16/09/22 23:42:00 23534.7558 -3.0244 -0.0234
16/09/22 23:44:00 23534.7473 -3.0244 -0.0234
16/09/22 23:46:00 23534.7388 -3.0244 -0.0234
16/09/22 23:48:00 23534.7303 -3.0244 -0.0233
16/09/22 23:50:00 23534.7218 -3.0243 -0.0233
16/09/22 23:52:00 23534.7118 -3.0243 -0.0233
16/09/22 23:54:00 23534.7033 -3.0243 -0.0233
16/09/22 23:56:00 23534.6949 -3.0243 -0.0232
16/09/22 23:58:00 23534.6864 -3.0243 -0.0232
16/09/23 00:00:00 23534.6780 -3.0243 -0.0232
16/09/23 00:02:00 23534.6681 -3.0243 -0.0231
16/09/23 00:04:00 23534.6597 -3.0243 -0.0231
16/09/23 00:06:00 23534.6482 -3.0242 -0.0231
16/09/23 00:08:00 23534.6399 -3.0242 -0.0231
16/09/23 00:10:00 23534.6315 -3.0242 -0.0230
16/09/23 00:12:00 23534.6232 -3.0242 -0.0230
16/09/23 00:14:00 23534.6148 -3.0242 -0.0230
16/09/23 00:16:00 23534.6050 -3.0242 -0.0230
16/09/23 00:18:00 23534.5967 -3.0241 -0.0229
16/09/23 00:20:00 23534.5884 -3.0241 -0.0229
16/09/23 00:22:00 23534.5801 -3.0241 -0.0229
16/09/23 00:24:00 23534.5688 -3.0241 -0.0229
16/09/23 00:26:00 23534.5605 -3.0241 -0.0228
16/09/23 00:28:00 23534.5523 -3.0241 -0.0228
16/09/23 00:30:00 23534.5426 -3.0241 -0.0228
16/09/23 00:32:00 23534.5343 -3.0241 -0.0228
16/09/23 00:34:00 23534.5261 -3.0240 -0.0227
16/09/23 00:36:00 23534.5149 -3.0240 -0.0227
16/09/23 00:38:00 23534.5067 -3.0240 -0.0227
16/09/23 00:40:00 23534.4986 -3.0240 -0.0227
16/09/23 00:42:00 23534.4904 -3.0240 -0.0226
16/09/23 00:44:00 23534.4808 -3.0240 -0.0226
16/09/23 00:46:00 23534.4711 -3.0239 -0.0226
16/09/23 00:48:00 23534.4615 -3.0239 -0.0226
16/09/23 00:50:00 23534.4534 -3.0239 -0.0225
16/09/23 00:52:00 23534.4453 -3.0239 -0.0225
16/09/23 00:54:00 23534.4373 -3.0239 -0.0225
16/09/23 00:56:00 23534.4261 -3.0239 -0.0224
16/09/23 00:58:00 23534.4181 -3.0239 -0.0224
16/09/23 01:00:00 23534.4101 -3.0238 -0.0224
16/09/23 01:02:00 23534.4005 -3.0238 -0.0224
16/09/23 01:04:00 23534.3910 -3.0238 -0.0223
16/09/23 01:06:00 23534.3815 -3.0238 -0.0223
16/09/23 01:08:00 23534.3735 -3.0238 -0.0223
16/09/23 01:10:00 23534.3656 -3.0238 -0.0223
16/09/23 01:12:00 23534.3546 -3.0237 -0.0222
16/09/23 01:14:00 23534.3466 -3.0237 -0.0222
16/09/23 01:16:00 23534.3387 -3.0237 -0.0222
16/09/23 01:18:00 23534.3277 -3.0237 -0.0222
16/09/23 01:20:00 23534.3199 -3.0237 -0.0221
16/09/23 01:22:00 23534.3120 -3.0237 -0.0221
16/09/23 01:24:00 23534.3026 -3.0237 -0.0221
16/09/23 01:26:00 23534.2932 -3.0236 -0.0221
16/09/23 01:28:00 23534.2838 -3.0236 -0.0220
16/09/23 01:30:00 23534.2760 -3.0236 -0.0220
16/09/23 01:32:00 23534.2651 -3.0236 -0.0220
16/09/23 01:34:00 23534.2573 -3.0236 -0.0220
16/09/23 01:36:00 23534.2495 -3.0236 -0.0219
16/09/23 01:38:00 23534.2387 -3.0235 -0.0219
16/09/23 01:40:00 23534.2310 -3.0235 -0.0219
16/09/23 01:42:00 23534.2232 -3.0235 -0.0218
16/09/23 01:44:00 23534.2124 -3.0235 -0.0218
16/09/23 01:46:00 23534.2047 -3.0235 -0.0218
16/09/23 01:48:00 23534.1970 -3.0235 -0.0218
16/09/23 01:50:00 23534.1862 -3.0234 -0.0217
16/09/23 01:52:00 23534.1786 -3.0234 -0.0217
16/09/23 01:54:00 23534.1678 -3.0234 -0.0217
16/09/23 01:56:00 23534.1586 -3.0234 -0.0217
16/09/23 01:58:00 23534.1510 -3.0234 -0.0216
16/09/23 02:00:00 23534.1403 -3.0233 -0.0216
16/09/23 02:02:00 23534.1327 -3.0233 -0.0216
16/09/23 02:04:00 23534.1220 -3.0233 -0.0216
16/09/23 02:06:00 23534.1144 -3.0233 -0.0215
16/09/23 02:08:00 23534.1069 -3.0233 -0.0215
16/09/23 02:10:00 23534.0963 -3.0232 -0.0215
16/09/23 02:12:00 23534.0887 -3.0232 -0.0215
16/09/23 02:14:00 23534.0781 -3.0232 -0.0214
16/09/23 02:16:00 23534.0706 -3.0232 -0.0214
16/09/23 02:18:00 23534.0600 -3.0232 -0.0214
16/09/23 02:20:00 23534.0525 -3.0232 -0.0213
16/09/23 02:22:00 23534.0450 -3.0232 -0.0213
16/09/23 02:24:00 23534.0345 -3.0231 -0.0213
16/09/23 02:26:00 23534.0271 -3.0231 -0.0213
16/09/23 02:28:00 23534.0166 -3.0231 -0.0212
16/09/23 02:30:00 23534.0091 -3.0231 -0.0212
16/09/23 02:32:00 23533.9987 -3.0231 -0.0212
16/09/23 02:34:00 23533.9913 -3.0231 -0.0212
16/09/23 02:36:00 23533.9808 -3.0230 -0.0211
16/09/23 02:38:00 23533.9734 -3.0230 -0.0211
16/09/23 02:40:00 23533.9630 -3.0230 -0.0211
16/09/23 02:42:00 23533.9557 -3.0230 -0.0211
16/09/23 02:44:00 23533.9453 -3.0229 -0.0210
16/09/23 02:46:00 23533.9379 -3.0229 -0.0210
16/09/23 02:48:00 23533.9276 -3.0229 -0.0210
16/09/23 02:50:00 23533.9203 -3.0229 -0.0210
16/09/23 02:52:00 23533.9099 -3.0229 -0.0209
16/09/23 02:54:00 23533.8996 -3.0228 -0.0209
16/09/23 02:56:00 23533.8923 -3.0228 -0.0209
16/09/23 02:58:00 23533.8820 -3.0228 -0.0209
16/09/23 03:00:00 23533.8748 -3.0228 -0.0208
16/09/23 03:02:00 23533.8645 -3.0227 -0.0208
16/09/23 03:04:00 23533.8573 -3.0228 -0.0208
16/09/23 03:06:00 23533.8471 -3.0227 -0.0207
16/09/23 03:08:00 23533.8399 -3.0227 -0.0207
16/09/23 03:10:00 23533.8297 -3.0227 -0.0207
16/09/23 03:12:00 23533.8195 -3.0227 -0.0207
16/09/23 03:14:00 23533.8123 -3.0227 -0.0206
16/09/23 03:16:00 23533.8021 -3.0226 -0.0206
16/09/23 03:18:00 23533.7950 -3.0226 -0.0206
16/09/23 03:20:00 23533.7849 -3.0226 -0.0206
16/09/23 03:22:00 23533.7747 -3.0226 -0.0205
16/09/23 03:24:00 23533.7677 -3.0226 -0.0205
16/09/23 03:26:00 23533.7575 -3.0225 -0.0205
16/09/23 03:28:00 23533.7474 -3.0225 -0.0205
16/09/23 03:30:00 23533.7404 -3.0225 -0.0204
16/09/23 03:32:00 23533.7303 -3.0225 -0.0204
16/09/23 03:34:00 23533.7233 -3.0224 -0.0204
16/09/23 03:36:00 23533.7133 -3.0224 -0.0203
16/09/23 03:38:00 23533.7032 -3.0224 -0.0203
16/09/23 03:40:00 23533.6963 -3.0224 -0.0203
16/09/23 03:42:00 23533.6862 -3.0224 -0.0203
16/09/23 03:44:00 23533.6778 -3.0223 -0.0202
16/09/23 03:46:00 23533.6693 -3.0223 -0.0202
16/09/23 03:48:00 23533.6609 -3.0223 -0.0202
16/09/23 03:50:00 23533.6509 -3.0223 -0.0202
16/09/23 03:52:00 23533.6410 -3.0222 -0.0201
16/09/23 03:54:00 23533.6341 -3.0222 -0.0201
16/09/23 03:56:00 23533.6242 -3.0222 -0.0201
16/09/23 03:58:00 23533.6143 -3.0222 -0.0201
16/09/23 04:00:00 23533.6074 -3.0222 -0.0200
16/09/23 04:02:00 23533.5976 -3.0221 -0.0200
16/09/23 04:04:00 23533.5877 -3.0221 -0.0200
16/09/23 04:06:00 23533.5778 -3.0221 -0.0199
16/09/23 04:08:00 23533.5711 -3.0221 -0.0199
16/09/23 04:10:00 23533.5612 -3.0220 -0.0199
16/09/23 04:12:00 23533.5530 -3.0220 -0.0199
16/09/23 04:14:00 23533.5432 -3.0220 -0.0198
16/09/23 04:16:00 23533.5364 -3.0220 -0.0198
16/09/23 04:18:00 23533.5267 -3.0220 -0.0198
16/09/23 04:20:00 23533.5169 -3.0219 -0.0198
16/09/23 04:22:00 23533.5071 -3.0219 -0.0197
16/09/23 04:24:00 23533.5005 -3.0219 -0.0197
16/09/23 04:26:00 23533.4907 -3.0219 -0.0197
16/09/23 04:28:00 23533.4810 -3.0219 -0.0197
16/09/23 04:30:00 23533.4713 -3.0218 -0.0196
16/09/23 04:32:00 23533.4632 -3.0218 -0.0196
16/09/23 04:34:00 23533.4551 -3.0218 -0.0196
16/09/23 04:36:00 23533.4454 -3.0218 -0.0195
16/09/23 04:38:00 23533.4373 -3.0217 -0.0195
16/09/23 04:40:00 23533.4277 -3.0217 -0.0195
16/09/23 04:42:00 23533.4180 -3.0217 -0.0195
16/09/23 04:44:00 23533.4115 -3.0217 -0.0194
16/09/23 04:46:00 23533.4019 -3.0217 -0.0194
16/09/23 04:48:00 23533.3923 -3.0216 -0.0194
16/09/23 04:50:00 23533.3828 -3.0216 -0.0194
16/09/23 04:52:00 23533.3732 -3.0216 -0.0193
16/09/23 04:54:00 23533.3652 -3.0216 -0.0193
16/09/23 04:56:00 23533.3557 -3.0215 -0.0193
16/09/23 04:58:00 23533.3493 -3.0215 -0.0192
16/09/23 05:00:00 23533.3398 -3.0215 -0.0192
16/09/23 05:02:00 23533.3303 -3.0215 -0.0192
16/09/23 05:04:00 23533.3208 -3.0214 -0.0192
16/09/23 05:06:00 23533.3114 -3.0214 -0.0192
16/09/23 05:08:00 23533.3019 -3.0214 -0.0191
16/09/23 05:10:00 23533.2940 -3.0214 -0.0191
16/09/23 05:12:00 23533.2846 -3.0213 -0.0191
16/09/23 05:14:00 23533.2752 -3.0213 -0.0190
16/09/23 05:16:00 23533.2658 -3.0213 -0.0190
16/09/23 05:18:00 23533.2595 -3.0213 -0.0190
16/09/23 05:20:00 23533.2501 -3.0213 -0.0190
16/09/23 05:22:00 23533.2408 -3.0212 -0.0189
16/09/23 05:24:00 23533.2314 -3.0212 -0.0189
16/09/23 05:26:00 23533.2236 -3.0212 -0.0189
16/09/23 05:28:00 23533.2143 -3.0212 -0.0188
16/09/23 05:30:00 23533.2050 -3.0211 -0.0188
16/09/23 05:32:00 23533.1957 -3.0211 -0.0188
16/09/23 05:34:00 23533.1865 -3.0211 -0.0188
16/09/23 05:36:00 23533.1772 -3.0211 -0.0187
16/09/23 05:38:00 23533.1695 -3.0210 -0.0187
16/09/23 05:40:00 23533.1603 -3.0210 -0.0187
16/09/23 05:42:00 23533.1511 -3.0210 -0.0187
16/09/23 05:44:00 23533.1419 -3.0209 -0.0186
16/09/23 05:46:00 23533.1327 -3.0209 -0.0186
16/09/23 05:48:00 23533.1250 -3.0209 -0.0186
16/09/23 05:50:00 23533.1158 -3.0209 -0.0186
16/09/23 05:52:00 23533.1067 -3.0208 -0.0185
16/09/23 05:54:00 23533.0976 -3.0208 -0.0185
16/09/23 05:56:00 23533.0884 -3.0208 -0.0185
16/09/23 05:58:00 23533.0793 -3.0208 -0.0184
16/09/23 06:00:00 23533.0718 -3.0208 -0.0184
16/09/23 06:02:00 23533.0627 -3.0207 -0.0184
16/09/23 06:04:00 23533.0536 -3.0207 -0.0184
16/09/23 06:06:00 23533.0445 -3.0207 -0.0183
16/09/23 06:08:00 23533.0355 -3.0207 -0.0183
16/09/23 06:10:00 23533.0265 -3.0206 -0.0183
16/09/23 06:12:00 23533.0190 -3.0206 -0.0183
16/09/23 06:14:00 23533.0100 -3.0206 -0.0182
16/09/23 06:16:00 23532.9979 -3.0205 -0.0182
16/09/23 06:18:00 23532.9889 -3.0205 -0.0182
16/09/23 06:20:00 23532.9815 -3.0205 -0.0181
16/09/23 06:22:00 23532.9725 -3.0205 -0.0181
16/09/23 06:24:00 23532.9636 -3.0204 -0.0181
16/09/23 06:26:00 23532.9547 -3.0204 -0.0181
16/09/23 06:28:00 23532.9458 -3.0204 -0.0180
16/09/23 06:30:00 23532.9369 -3.0204 -0.0180
16/09/23 06:32:00 23532.9295 -3.0203 -0.0180
16/09/23 06:34:00 23532.9206 -3.0203 -0.0180
16/09/23 06:36:00 23532.9087 -3.0203 -0.0179
16/09/23 06:38:00 23532.8999 -3.0202 -0.0179
16/09/23 06:40:00 23532.8926 -3.0202 -0.0179
16/09/23 06:42:00 23532.8837 -3.0202 -0.0178
16/09/23 06:44:00 23532.8749 -3.0202 -0.0178
16/09/23 06:46:00 23532.8661 -3.0201 -0.0178
16/09/23 06:48:00 23532.8574 -3.0201 -0.0178
16/09/23 06:50:00 23532.8471 -3.0201 -0.0177
16/09/23 06:52:00 23532.8383 -3.0200 -0.0177
16/09/23 06:54:00 23532.8296 -3.0200 -0.0177
16/09/23 06:56:00 23532.8208 -3.0200 -0.0176
16/09/23 06:58:00 23532.8137 -3.0200 -0.0176
16/09/23 07:00:00 23532.8019 -3.0199 -0.0176
16/09/23 07:02:00 23532.7932 -3.0199 -0.0176
16/09/23 07:04:00 23532.7845 -3.0199 -0.0175
16/09/23 07:06:00 23532.7774 -3.0199 -0.0175
16/09/23 07:08:00 23532.7688 -3.0198 -0.0175
16/09/23 07:10:00 23532.7571 -3.0198 -0.0175
16/09/23 07:12:00 23532.7484 -3.0198 -0.0174
16/09/23 07:14:00 23532.7414 -3.0198 -0.0174
16/09/23 07:16:00 23532.7328 -3.0197 -0.0174
16/09/23 07:18:00 23532.7211 -3.0197 -0.0173
16/09/23 07:20:00 23532.7126 -3.0196 -0.0173
16/09/23 07:22:00 23532.7055 -3.0196 -0.0173
16/09/23 07:24:00 23532.6970 -3.0196 -0.0173
16/09/23 07:26:00 23532.6854 -3.0196 -0.0172
16/09/23 07:28:00 23532.6784 -3.0196 -0.0172
16/09/23 07:30:00 23532.6699 -3.0195 -0.0172
16/09/23 07:32:00 23532.6614 -3.0195 -0.0172
16/09/23 07:34:00 23532.6499 -3.0194 -0.0171
16/09/23 07:36:00 23532.6429 -3.0194 -0.0171
16/09/23 07:38:00 23532.6345 -3.0194 -0.0171
16/09/23 07:40:00 23532.6230 -3.0194 -0.0171
16/09/23 07:42:00 23532.6146 -3.0193 -0.0170
16/09/23 07:44:00 23532.6077 -3.0193 -0.0170
16/09/23 07:46:00 23532.5993 -3.0193 -0.0170
16/09/23 07:48:00 23532.5879 -3.0192 -0.0169
16/09/23 07:50:00 23532.5795 -3.0192 -0.0169
16/09/23 07:52:00 23532.5727 -3.0192 -0.0169
16/09/23 07:54:00 23532.5613 -3.0191 -0.0169
16/09/23 07:56:00 23532.5529 -3.0191 -0.0168
16/09/23 07:58:00 23532.5461 -3.0191 -0.0168
16/09/23 08:00:00 23532.5348 -3.0191 -0.0168
16/09/23 08:02:00 23532.5265 -3.0190 -0.0168
16/09/23 08:04:00 23532.5167 -3.0190 -0.0167
16/09/23 08:06:00 23532.5084 -3.0190 -0.0167
16/09/23 08:08:00 23532.5002 -3.0190 -0.0167
16/09/23 08:10:00 23532.4904 -3.0189 -0.0166
16/09/23 08:12:00 23532.4822 -3.0189 -0.0166
16/09/23 08:14:00 23532.4740 -3.0189 -0.0166
16/09/23 08:16:00 23532.4627 -3.0188 -0.0166
16/09/23 08:18:00 23532.4560 -3.0188 -0.0165
16/09/23 08:20:00 23532.4448 -3.0188 -0.0165
16/09/23 08:22:00 23532.4367 -3.0187 -0.0165
16/09/23 08:24:00 23532.4300 -3.0187 -0.0164
16/09/23 08:26:00 23532.4189 -3.0187 -0.0164
16/09/23 08:28:00 23532.4107 -3.0187 -0.0164
16/09/23 08:30:00 23532.4011 -3.0186 -0.0164
16/09/23 08:32:00 23532.3930 -3.0186 -0.0163
16/09/23 08:34:00 23532.3819 -3.0185 -0.0163
16/09/23 08:36:00 23532.3753 -3.0185 -0.0163
16/09/23 08:38:00 23532.3642 -3.0185 -0.0163
16/09/23 08:40:00 23532.3562 -3.0185 -0.0162
16/09/23 08:42:00 23532.3482 -3.0184 -0.0162
16/09/23 08:44:00 23532.3386 -3.0184 -0.0162
16/09/23 08:46:00 23532.3306 -3.0184 -0.0161
16/09/23 08:48:00 23532.3211 -3.0184 -0.0161
16/09/23 08:50:00 23532.3131 -3.0183 -0.0161
16/09/23 08:52:00 23532.3021 -3.0183 -0.0161
16/09/23 08:54:00 23532.2957 -3.0183 -0.0160
16/09/23 08:56:00 23532.2847 -3.0182 -0.0160
16/09/23 08:58:00 23532.2768 -3.0182 -0.0160
16/09/23 09:00:00 23532.2673 -3.0181 -0.0160
16/09/23 09:02:00 23532.2594 -3.0181 -0.0159
16/09/23 09:04:00 23532.2500 -3.0181 -0.0159
16/09/23 09:06:00 23532.2422 -3.0181 -0.0159
16/09/23 09:08:00 23532.2313 -3.0180 -0.0158
16/09/23 09:10:00 23532.2234 -3.0180 -0.0158
16/09/23 09:12:00 23532.2141 -3.0180 -0.0158
16/09/23 09:14:00 23532.2032 -3.0179 -0.0158
16/09/23 09:16:00 23532.1969 -3.0179 -0.0157
16/09/23 09:18:00 23532.1861 -3.0178 -0.0157
16/09/23 09:20:00 23532.1783 -3.0178 -0.0157
16/09/23 09:22:00 23532.1690 -3.0178 -0.0156
16/09/23 09:24:00 23532.1613 -3.0178 -0.0156
16/09/23 09:26:00 23532.1520 -3.0177 -0.0156
16/09/23 09:28:00 23532.1412 -3.0177 -0.0156
16/09/23 09:30:00 23532.1335 -3.0177 -0.0155
16/09/23 09:32:00 23532.1243 -3.0176 -0.0155
16/09/23 09:34:00 23532.1166 -3.0176 -0.0155
16/09/23 09:36:00 23532.1059 -3.0176 -0.0155
16/09/23 09:38:00 23532.0967 -3.0175 -0.0154
16/09/23 09:40:00 23532.0890 -3.0175 -0.0154
16/09/23 09:42:00 23532.0799 -3.0175 -0.0154
16/09/23 09:44:00 23532.0723 -3.0174 -0.0153
16/09/23 09:46:00 23532.0616 -3.0174 -0.0153
16/09/23 09:48:00 23532.0525 -3.0174 -0.0153
16/09/23 09:50:00 23532.0449 -3.0173 -0.0153
16/09/23 09:52:00 23532.0358 -3.0173 -0.0152
16/09/23 09:54:00 23532.0252 -3.0173 -0.0152
16/09/23 09:56:00 23532.0177 -3.0172 -0.0152
16/09/23 09:58:00 23532.0086 -3.0172 -0.0151
16/09/23 10:00:00 23531.9980 -3.0171 -0.0151
16/09/23 10:02:00 23531.9921 -3.0171 -0.0151
16/09/23 10:04:00 23531.9815 -3.0171 -0.0150
16/09/23 10:06:00 23531.9725 -3.0171 -0.0150
16/09/23 10:08:00 23531.9651 -3.0170 -0.0150
16/09/23 10:10:00 23531.9546 -3.0170 -0.0150
16/09/23 10:12:00 23531.9456 -3.0169 -0.0149
16/09/23 10:14:00 23531.9382 -3.0169 -0.0149
16/09/23 10:16:00 23531.9293 -3.0169 -0.0149
16/09/23 10:18:00 23531.9188 -3.0169 -0.0149
16/09/23 10:20:00 23531.9099 -3.0168 -0.0148
16/09/23 10:22:00 23531.9025 -3.0168 -0.0148
16/09/23 10:24:00 23531.8921 -3.0167 -0.0148
16/09/23 10:26:00 23531.8833 -3.0167 -0.0148
16/09/23 10:28:00 23531.8729 -3.0167 -0.0147
16/09/23 10:30:00 23531.8671 -3.0167 -0.0147
16/09/23 10:32:00 23531.8567 -3.0166 -0.0147
16/09/23 10:34:00 23531.8479 -3.0166 -0.0146
16/09/23 10:36:00 23531.8376 -3.0165 -0.0146
16/09/23 10:38:00 23531.8303 -3.0165 -0.0146
16/09/23 10:40:00 23531.8216 -3.0165 -0.0146
16/09/23 10:42:00 23531.8113 -3.0164 -0.0145
16/09/23 10:44:00 23531.8025 -3.0164 -0.0145
16/09/23 10:46:00 23531.7923 -3.0163 -0.0145
16/09/23 10:48:00 23531.7866 -3.0164 -0.0144
16/09/23 10:50:00 23531.7764 -3.0163 -0.0144
16/09/23 10:52:00 23531.7677 -3.0163 -0.0144
16/09/23 10:54:00 23531.7575 -3.0162 -0.0144
16/09/23 10:56:00 23531.7488 -3.0162 -0.0143
16/09/23 10:58:00 23531.7417 -3.0162 -0.0143
16/09/23 11:00:00 23531.7315 -3.0161 -0.0143
16/09/23 11:02:00 23531.7229 -3.0161 -0.0142
16/09/23 11:04:00 23531.7143 -3.0160 -0.0142
16/09/23 11:06:00 23531.7041 -3.0160 -0.0142
16/09/23 11:08:00 23531.6955 -3.0160 -0.0142
16/09/23 11:10:00 23531.6885 -3.0159 -0.0141
16/09/23 11:12:00 23531.6784 -3.0159 -0.0141
16/09/23 11:14:00 23531.6698 -3.0159 -0.0141
16/09/23 11:16:00 23531.6598 -3.0158 -0.0141
16/09/23 11:18:00 23531.6513 -3.0158 -0.0140
16/09/23 11:20:00 23531.6412 -3.0157 -0.0140
16/09/23 11:22:00 23531.6327 -3.0157 -0.0140
16/09/23 11:24:00 23531.6227 -3.0157 -0.0139
16/09/23 11:26:00 23531.6142 -3.0156 -0.0139
16/09/23 11:28:00 23531.6073 -3.0156 -0.0139
16/09/23 11:30:00 23531.5989 -3.0156 -0.0138
16/09/23 11:32:00 23531.5889 -3.0155 -0.0138
16/09/23 11:34:00 23531.5805 -3.0155 -0.0138
16/09/23 11:36:00 23531.5706 -3.0154 -0.0138
16/09/23 11:38:00 23531.5622 -3.0154 -0.0137
16/09/23 11:40:00 23531.5523 -3.0154 -0.0137
16/09/23 11:42:00 23531.5439 -3.0154 -0.0137
16/09/23 11:44:00 23531.5340 -3.0153 -0.0137
16/09/23 11:46:00 23531.5257 -3.0153 -0.0136
16/09/23 11:48:00 23531.5158 -3.0152 -0.0136
16/09/23 11:50:00 23531.5075 -3.0152 -0.0136
16/09/23 11:52:00 23531.4992 -3.0152 -0.0135
16/09/23 11:54:00 23531.4894 -3.0151 -0.0135
16/09/23 11:56:00 23531.4811 -3.0151 -0.0135
16/09/23 11:58:00 23531.4713 -3.0150 -0.0135
16/09/23 12:00:00 23531.4631 -3.0150 -0.0134
16/09/23 12:02:00 23531.4533 -3.0150 -0.0134
16/09/23 12:04:00 23531.4451 -3.0149 -0.0134
16/09/23 12:06:00 23531.4354 -3.0149 -0.0134
16/09/23 12:08:00 23531.4272 -3.0148 -0.0133
16/09/23 12:10:00 23531.4175 -3.0148 -0.0133
16/09/23 12:12:00 23531.4093 -3.0148 -0.0133
16/09/23 12:14:00 23531.3996 -3.0147 -0.0132
16/09/23 12:16:00 23531.3915 -3.0147 -0.0132
16/09/23 12:18:00 23531.3818 -3.0146 -0.0132
16/09/23 12:20:00 23531.3737 -3.0146 -0.0131
16/09/23 12:22:00 23531.3656 -3.0146 -0.0131
16/09/23 12:24:00 23531.3560 -3.0145 -0.0131
16/09/23 12:26:00 23531.3479 -3.0145 -0.0131
16/09/23 12:28:00 23531.3384 -3.0145 -0.0130
16/09/23 12:30:00 23531.3303 -3.0144 -0.0130
16/09/23 12:32:00 23531.3207 -3.0144 -0.0130
16/09/23 12:34:00 23531.3127 -3.0143 -0.0129
16/09/23 12:36:00 23531.3032 -3.0143 -0.0129
16/09/23 12:38:00 23531.2952 -3.0143 -0.0129
16/09/23 12:40:00 23531.2857 -3.0143 -0.0129
16/09/23 12:42:00 23531.2747 -3.0141 -0.0128
16/09/23 12:44:00 23531.2667 -3.0142 -0.0128
16/09/23 12:46:00 23531.2572 -3.0141 -0.0128
16/09/23 12:48:00 23531.2493 -3.0141 -0.0127
16/09/23 12:50:00 23531.2399 -3.0140 -0.0127
16/09/23 12:52:00 23531.2320 -3.0140 -0.0127
16/09/23 12:54:00 23531.2225 -3.0139 -0.0127
16/09/23 12:56:00 23531.2147 -3.0139 -0.0126
16/09/23 12:58:00 23531.2038 -3.0138 -0.0126
16/09/23 13:00:00 23531.1944 -3.0138 -0.0126
16/09/23 13:02:00 23531.1865 -3.0138 -0.0126
16/09/23 13:04:00 23531.1772 -3.0138 -0.0125
16/09/23 13:06:00 23531.1694 -3.0137 -0.0125
16/09/23 13:08:00 23531.1601 -3.0137 -0.0125
16/09/23 13:10:00 23531.1492 -3.0136 -0.0124
16/09/23 13:12:00 23531.1414 -3.0136 -0.0124
16/09/23 13:14:00 23531.1322 -3.0135 -0.0124
16/09/23 13:16:00 23531.1244 -3.0135 -0.0123
16/09/23 13:18:00 23531.1152 -3.0135 -0.0123
16/09/23 13:20:00 23531.1075 -3.0134 -0.0123
16/09/23 13:22:00 23531.0967 -3.0134 -0.0123
16/09/23 13:24:00 23531.0875 -3.0134 -0.0122
16/09/23 13:26:00 23531.0798 -3.0133 -0.0122
16/09/23 13:28:00 23531.0706 -3.0133 -0.0122
16/09/23 13:30:00 23531.0599 -3.0132 -0.0122
16/09/23 13:32:00 23531.0523 -3.0132 -0.0121
16/09/23 13:34:00 23531.0431 -3.0131 -0.0121
16/09/23 13:36:00 23531.0355 -3.0131 -0.0121
16/09/23 13:38:00 23531.0248 -3.0131 -0.0120
16/09/23 13:40:00 23531.0157 -3.0130 -0.0120
16/09/23 13:42:00 23531.0082 -3.0130 -0.0120
16/09/23 13:44:00 23530.9991 -3.0129 -0.0119
16/09/23 13:46:00 23530.9885 -3.0129 -0.0119
16/09/23 13:48:00 23530.9809 -3.0128 -0.0119
16/09/23 13:50:00 23530.9719 -3.0128 -0.0119
16/09/23 13:52:00 23530.9644 -3.0128 -0.0118
16/09/23 13:54:00 23530.9538 -3.0127 -0.0118
16/09/23 13:56:00 23530.9448 -3.0127 -0.0118
16/09/23 13:58:00 23530.9374 -3.0127 -0.0117
16/09/23 14:00:00 23530.9269 -3.0126 -0.0117
16/09/23 14:02:00 23530.9179 -3.0126 -0.0117
16/09/23 14:04:00 23530.9105 -3.0125 -0.0117
16/09/23 14:06:00 23530.9000 -3.0125 -0.0116
16/09/23 14:08:00 23530.8911 -3.0124 -0.0116
16/09/23 14:10:00 23530.8837 -3.0124 -0.0116
16/09/23 14:12:00 23530.8733 -3.0123 -0.0116
16/09/23 14:14:00 23530.8644 -3.0123 -0.0115
16/09/23 14:16:00 23530.8570 -3.0123 -0.0115
16/09/23 14:18:00 23530.8466 -3.0122 -0.0115
16/09/23 14:20:00 23530.8378 -3.0122 -0.0114
16/09/23 14:22:00 23530.8305 -3.0122 -0.0114
16/09/23 14:24:00 23530.8201 -3.0121 -0.0114
16/09/23 14:26:00 23530.8113 -3.0121 -0.0114
16/09/23 14:28:00 23530.8041 -3.0120 -0.0113
16/09/23 14:30:00 23530.7938 -3.0120 -0.0113
16/09/23 14:32:00 23530.7850 -3.0120 -0.0113
16/09/23 14:34:00 23530.7747 -3.0119 -0.0112
16/09/23 14:36:00 23530.7675 -3.0119 -0.0112
16/09/23 14:38:00 23530.7588 -3.0118 -0.0112
16/09/23 14:40:00 23530.7485 -3.0117 -0.0111
16/09/23 14:42:00 23530.7398 -3.0117 -0.0111
16/09/23 14:44:00 23530.7296 -3.0117 -0.0111
16/09/23 14:46:00 23530.7225 -3.0116 -0.0110
16/09/23 14:48:00 23530.7123 -3.0116 -0.0110
16/09/23 14:50:00 23530.7036 -3.0115 -0.0110
16/09/23 14:52:00 23530.6965 -3.0115 -0.0110
16/09/23 14:54:00 23530.6864 -3.0114 -0.0109
16/09/23 14:56:00 23530.6777 -3.0114 -0.0109
16/09/23 14:58:00 23530.6676 -3.0114 -0.0109
16/09/23 15:00:00 23530.6606 -3.0113 -0.0108
16/09/23 15:02:00 23530.6505 -3.0113 -0.0108
16/09/23 15:04:00 23530.6419 -3.0113 -0.0108
16/09/23 15:06:00 23530.6318 -3.0112 -0.0108
16/09/23 15:08:00 23530.6248 -3.0112 -0.0107
16/09/23 15:10:00 23530.6133 -3.0111 -0.0107
16/09/23 15:12:00 23530.6063 -3.0111 -0.0107
16/09/23 15:14:00 23530.5963 -3.0110 -0.0107
16/09/23 15:16:00 23530.5878 -3.0110 -0.0106
16/09/23 15:18:00 23530.5778 -3.0109 -0.0106
16/09/23 15:20:00 23530.5709 -3.0109 -0.0106
16/09/23 15:22:00 23530.5609 -3.0108 -0.0105
16/09/23 15:24:00 23530.5525 -3.0108 -0.0105
16/09/23 15:26:00 23530.5426 -3.0107 -0.0105
16/09/23 15:28:00 23530.5357 -3.0107 -0.0105
16/09/23 15:30:00 23530.5258 -3.0107 -0.0104
16/09/23 15:32:00 23530.5174 -3.0106 -0.0104
16/09/23 15:34:00 23530.5075 -3.0106 -0.0103
16/09/23 15:36:00 23530.4976 -3.0105 -0.0103
16/09/23 15:38:00 23530.4893 -3.0105 -0.0103
16/09/23 15:40:00 23530.4795 -3.0104 -0.0103
16/09/23 15:42:00 23530.4727 -3.0104 -0.0102
16/09/23 15:44:00 23530.4629 -3.0103 -0.0102
16/09/23 15:46:00 23530.4546 -3.0103 -0.0102
16/09/23 15:48:00 23530.4448 -3.0102 -0.0102
16/09/23 15:50:00 23530.4350 -3.0102 -0.0101
16/09/23 15:52:00 23530.4283 -3.0102 -0.0101
16/09/23 15:54:00 23530.4170 -3.0101 -0.0101
16/09/23 15:56:00 23530.4073 -3.0100 -0.0100
16/09/23 15:58:00 23530.4006 -3.0100 -0.0100
16/09/23 16:00:00 23530.3909 -3.0100 -0.0100
16/09/23 16:02:00 23530.3827 -3.0099 -0.0100
16/09/23 16:04:00 23530.3730 -3.0099 -0.0099
16/09/23 16:06:00 23530.3634 -3.0098 -0.0099
16/09/23 16:08:00 23530.3568 -3.0098 -0.0099
16/09/23 16:10:00 23530.3471 -3.0097 -0.0098
16/09/23 16:12:00 23530.3359 -3.0097 -0.0098
16/09/23 16:14:00 23530.3294 -3.0097 -0.0098
16/09/23 16:16:00 23530.3198 -3.0096 -0.0098
16/09/23 16:18:00 23530.3102 -3.0096 -0.0097
16/09/23 16:20:00 23530.3021 -3.0095 -0.0097
16/09/23 16:22:00 23530.2926 -3.0095 -0.0097
16/09/23 16:24:00 23530.2830 -3.0094 -0.0096
16/09/23 16:26:00 23530.2765 -3.0094 -0.0096
16/09/23 16:28:00 23530.2655 -3.0093 -0.0096
16/09/23 16:30:00 23530.2559 -3.0093 -0.0096
16/09/23 16:32:00 23530.2495 -3.0092 -0.0095
16/09/23 16:34:00 23530.2400 -3.0092 -0.0095
16/09/23 16:36:00 23530.2305 -3.0092 -0.0095
16/09/23 16:38:00 23530.2211 -3.0091 -0.0094
16/09/23 16:40:00 23530.2131 -3.0090 -0.0094
16/09/23 16:42:00 23530.2037 -3.0090 -0.0094
16/09/23 16:44:00 23530.1943 -3.0089 -0.0093
16/09/23 16:46:00 23530.1849 -3.0089 -0.0093
16/09/23 16:48:00 23530.1770 -3.0089 -0.0093
16/09/23 16:50:00 23530.1676 -3.0088 -0.0093
16/09/23 16:52:00 23530.1582 -3.0088 -0.0092
16/09/23 16:54:00 23530.1489 -3.0087 -0.0092
16/09/23 16:56:00 23530.1426 -3.0087 -0.0092
16/09/23 16:58:00 23530.1317 -3.0086 -0.0091
16/09/23 17:00:00 23530.1224 -3.0086 -0.0091
16/09/23 17:02:00 23530.1131 -3.0085 -0.0091
16/09/23 17:04:00 23530.1038 -3.0085 -0.0091
16/09/23 17:06:00 23530.0976 -3.0084 -0.0090
16/09/23 17:08:00 23530.0884 -3.0084 -0.0090
16/09/23 17:10:00 23530.0776 -3.0083 -0.0090
16/09/23 17:12:00 23530.0683 -3.0083 -0.0089
16/09/23 17:14:00 23530.0591 -3.0082 -0.0089
16/09/23 17:16:00 23530.0530 -3.0082 -0.0089
16/09/23 17:18:00 23530.0438 -3.0082 -0.0089
16/09/23 17:20:00 23530.0346 -3.0081 -0.0088
16/09/23 17:22:00 23530.0239 -3.0080 -0.0088
16/09/23 17:24:00 23530.0147 -3.0080 -0.0088
16/09/23 17:26:00 23530.0056 -3.0079 -0.0087
16/09/23 17:28:00 23529.9964 -3.0079 -0.0087
16/09/23 17:30:00 23529.9904 -3.0079 -0.0087
16/09/23 17:32:00 23529.9813 -3.0078 -0.0086
16/09/23 17:34:00 23529.9706 -3.0077 -0.0086
16/09/23 17:36:00 23529.9616 -3.0077 -0.0086
16/09/23 17:38:00 23529.9525 -3.0076 -0.0085
16/09/23 17:40:00 23529.9434 -3.0076 -0.0085
16/09/23 17:42:00 23529.9344 -3.0075 -0.0085
16/09/23 17:44:00 23529.9254 -3.0075 -0.0085
16/09/23 17:46:00 23529.9179 -3.0075 -0.0084
16/09/23 17:48:00 23529.9089 -3.0074 -0.0084
16/09/23 17:50:00 23529.8999 -3.0074 -0.0084
16/09/23 17:52:00 23529.8909 -3.0073 -0.0083
16/09/23 17:54:00 23529.8820 -3.0073 -0.0083
16/09/23 17:56:00 23529.8730 -3.0072 -0.0083
16/09/23 17:58:00 23529.8641 -3.0071 -0.0082
16/09/23 18:00:00 23529.8552 -3.0071 -0.0082
16/09/23 18:02:00 23529.8463 -3.0071 -0.0082
16/09/23 18:04:00 23529.8358 -3.0070 -0.0082
16/09/23 18:06:00 23529.8270 -3.0070 -0.0081
16/09/23 18:08:00 23529.8181 -3.0069 -0.0081
16/09/23 18:10:00 23529.8092 -3.0068 -0.0081
16/09/23 18:12:00 23529.8004 -3.0068 -0.0081
16/09/23 18:14:00 23529.7916 -3.0068 -0.0080
16/09/23 18:16:00 23529.7828 -3.0067 -0.0080
16/09/23 18:18:00 23529.7740 -3.0066 -0.0080
16/09/23 18:20:00 23529.7652 -3.0066 -0.0079
16/09/23 18:22:00 23529.7549 -3.0065 -0.0079
16/09/23 18:24:00 23529.7461 -3.0065 -0.0079
16/09/23 18:26:00 23529.7374 -3.0065 -0.0078
16/09/23 18:28:00 23529.7286 -3.0064 -0.0078
16/09/23 18:30:00 23529.7199 -3.0063 -0.0078
16/09/23 18:32:00 23529.7112 -3.0063 -0.0078
16/09/23 18:34:00 23529.7025 -3.0062 -0.0077
16/09/23 18:36:00 23529.6938 -3.0062 -0.0077
16/09/23 18:38:00 23529.6852 -3.0062 -0.0077
16/09/23 18:40:00 23529.6765 -3.0061 -0.0076
16/09/23 18:42:00 23529.6663 -3.0060 -0.0076
16/09/23 18:44:00 23529.6577 -3.0060 -0.0076
16/09/23 18:46:00 23529.6491 -3.0059 -0.0075
16/09/23 18:48:00 23529.6405 -3.0059 -0.0075
16/09/23 18:50:00 23529.6319 -3.0059 -0.0075
16/09/23 18:52:00 23529.6233 -3.0058 -0.0074
16/09/23 18:54:00 23529.6148 -3.0058 -0.0074
16/09/23 18:56:00 23529.6031 -3.0057 -0.0074
16/09/23 18:58:00 23529.5946 -3.0056 -0.0074
16/09/23 19:00:00 23529.5861 -3.0056 -0.0073
16/09/23 19:02:00 23529.5776 -3.0055 -0.0073
16/09/23 19:04:00 23529.5691 -3.0055 -0.0073
16/09/23 19:06:00 23529.5591 -3.0054 -0.0072
16/09/23 19:08:00 23529.5506 -3.0054 -0.0072
16/09/23 19:10:00 23529.5421 -3.0053 -0.0072
16/09/23 19:12:00 23529.5337 -3.0053 -0.0071
16/09/23 19:14:00 23529.5222 -3.0052 -0.0071
16/09/23 19:16:00 23529.5138 -3.0051 -0.0071
16/09/23 19:18:00 23529.5054 -3.0051 -0.0071
16/09/23 19:20:00 23529.4970 -3.0051 -0.0070
16/09/23 19:22:00 23529.4886 -3.0050 -0.0070
16/09/23 19:24:00 23529.4803 -3.0050 -0.0070
16/09/23 19:26:00 23529.4688 -3.0049 -0.0070
16/09/23 19:28:00 23529.4605 -3.0048 -0.0069
16/09/23 19:30:00 23529.4522 -3.0048 -0.0069
16/09/23 19:32:00 23529.4439 -3.0047 -0.0069
16/09/23 19:34:00 23529.4356 -3.0047 -0.0068
16/09/23 19:36:00 23529.4273 -3.0047 -0.0068
16/09/23 19:38:00 23529.4160 -3.0046 -0.0068
16/09/23 19:40:00 23529.4077 -3.0045 -0.0067
16/09/23 19:42:00 23529.3995 -3.0045 -0.0067
16/09/23 19:44:00 23529.3912 -3.0045 -0.0067
16/09/23 19:46:00 23529.3799 -3.0044 -0.0067
16/09/23 19:48:00 23529.3717 -3.0043 -0.0066
16/09/23 19:50:00 23529.3635 -3.0043 -0.0066
16/09/23 19:52:00 23529.3538 -3.0042 -0.0066
16/09/23 19:54:00 23529.3441 -3.0042 -0.0065
16/09/23 19:56:00 23529.3360 -3.0041 -0.0065
16/09/23 19:58:00 23529.3279 -3.0041 -0.0065
16/09/23 20:00:00 23529.3182 -3.0040 -0.0064
16/09/23 20:02:00 23529.3086 -3.0039 -0.0064
16/09/23 20:04:00 23529.3005 -3.0039 -0.0064
16/09/23 20:06:00 23529.2908 -3.0038 -0.0064
16/09/23 20:08:00 23529.2828 -3.0038 -0.0063
16/09/23 20:10:00 23529.2732 -3.0037 -0.0063
16/09/23 20:12:00 23529.2636 -3.0037 -0.0063
16/09/23 20:14:00 23529.2556 -3.0036 -0.0062
16/09/23 20:16:00 23529.2460 -3.0035 -0.0062
16/09/23 20:18:00 23529.2380 -3.0035 -0.0062
16/09/23 20:20:00 23529.2285 -3.0035 -0.0061
16/09/23 20:22:00 23529.2190 -3.0034 -0.0061
16/09/23 20:24:00 23529.2110 -3.0034 -0.0061
16/09/23 20:26:00 23529.2015 -3.0033 -0.0060
16/09/23 20:28:00 23529.1921 -3.0032 -0.0060
16/09/23 20:30:00 23529.1841 -3.0032 -0.0060
16/09/23 20:32:00 23529.1747 -3.0031 -0.0060
16/09/23 20:34:00 23529.1653 -3.0031 -0.0059
16/09/23 20:36:00 23529.1574 -3.0030 -0.0059
16/09/23 20:38:00 23529.1495 -3.0030 -0.0059
16/09/23 20:40:00 23529.1386 -3.0029 -0.0058
16/09/23 20:42:00 23529.1307 -3.0029 -0.0058
16/09/23 20:44:00 23529.1229 -3.0028 -0.0058
16/09/23 20:46:00 23529.1120 -3.0028 -0.0058
16/09/23 20:48:00 23529.1042 -3.0027 -0.0057
16/09/23 20:50:00 23529.0934 -3.0026 -0.0057
16/09/23 20:52:00 23529.0856 -3.0026 -0.0057
16/09/23 20:54:00 23529.0778 -3.0026 -0.0056
16/09/23 20:56:00 23529.0670 -3.0025 -0.0056
16/09/23 20:58:00 23529.0593 -3.0024 -0.0056
16/09/23 21:00:00 23529.0485 -3.0023 -0.0055
16/09/23 21:02:00 23529.0408 -3.0023 -0.0055
16/09/23 21:04:00 23529.0331 -3.0023 -0.0055
16/09/23 21:06:00 23529.0223 -3.0022 -0.0055
16/09/23 21:08:00 23529.0146 -3.0021 -0.0054
16/09/23 21:10:00 23529.0039 -3.0021 -0.0054
16/09/23 21:12:00 23528.9963 -3.0020 -0.0054
16/09/23 21:14:00 23528.9871 -3.0020 -0.0053
16/09/23 21:16:00 23528.9779 -3.0019 -0.0053
16/09/23 21:18:00 23528.9688 -3.0018 -0.0053
16/09/23 21:20:00 23528.9612 -3.0019 -0.0052
16/09/23 21:22:00 23528.9506 -3.0017 -0.0052
16/09/23 21:24:00 23528.9430 -3.0017 -0.0052
16/09/23 21:26:00 23528.9324 -3.0016 -0.0052
16/09/23 21:28:00 23528.9248 -3.0016 -0.0051
16/09/23 21:30:00 23528.9142 -3.0015 -0.0051
16/09/23 21:32:00 23528.9067 -3.0015 -0.0050
16/09/23 21:34:00 23528.8962 -3.0014 -0.0050
16/09/23 21:36:00 23528.8887 -3.0014 -0.0050
16/09/23 21:38:00 23528.8781 -3.0013 -0.0050
16/09/23 21:40:00 23528.8707 -3.0012 -0.0049
16/09/23 21:42:00 23528.8617 -3.0012 -0.0049
16/09/23 21:44:00 23528.8527 -3.0011 -0.0049
16/09/23 21:46:00 23528.8438 -3.0011 -0.0049
16/09/23 21:48:00 23528.8364 -3.0011 -0.0048
16/09/23 21:50:00 23528.8259 -3.0010 -0.0048
16/09/23 21:52:00 23528.8185 -3.0009 -0.0048
16/09/23 21:54:00 23528.8081 -3.0009 -0.0047
16/09/23 21:56:00 23528.7977 -3.0007 -0.0047
16/09/23 21:58:00 23528.7903 -3.0007 -0.0047
16/09/23 22:00:00 23528.7799 -3.0006 -0.0046
16/09/23 22:02:00 23528.7726 -3.0006 -0.0046
16/09/23 22:04:00 23528.7638 -3.0006 -0.0046
16/09/23 22:06:00 23528.7550 -3.0005 -0.0046
16/09/23 22:08:00 23528.7462 -3.0004 -0.0045
16/09/23 22:10:00 23528.7358 -3.0004 -0.0045
16/09/23 22:12:00 23528.7286 -3.0004 -0.0045
16/09/23 22:14:00 23528.7183 -3.0003 -0.0044
16/09/23 22:16:00 23528.7080 -3.0002 -0.0044
16/09/23 22:18:00 23528.7008 -3.0002 -0.0044
16/09/23 22:20:00 23528.6905 -3.0000 -0.0043
16/09/23 22:22:00 23528.6834 -3.0000 -0.0043
16/09/23 22:24:00 23528.6747 -3.0000 -0.0043
16/09/23 22:26:00 23528.6644 -2.9999 -0.0042
16/09/23 22:28:00 23528.6573 -2.9999 -0.0042
16/09/23 22:30:00 23528.6471 -2.9998 -0.0042
16/09/23 22:32:00 23528.6369 -2.9997 -0.0042
16/09/23 22:34:00 23528.6298 -2.9997 -0.0041
16/09/23 22:36:00 23528.6197 -2.9996 -0.0041
16/09/23 22:38:00 23528.6111 -2.9995 -0.0040
16/09/23 22:40:00 23528.6040 -2.9996 -0.0040
16/09/23 22:42:00 23528.5939 -2.9995 -0.0040
16/09/23 22:44:00 23528.5838 -2.9994 -0.0040
16/09/23 22:46:00 23528.5737 -2.9993 -0.0039
16/09/23 22:48:00 23528.5667 -2.9993 -0.0039
16/09/23 22:50:00 23528.5566 -2.9992 -0.0039
16/09/23 22:52:00 23528.5481 -2.9991 -0.0038
16/09/23 22:54:00 23528.5411 -2.9991 -0.0038
16/09/23 22:56:00 23528.5311 -2.9990 -0.0038
16/09/23 22:58:00 23528.5211 -2.9990 -0.0038
16/09/23 23:00:00 23528.5111 -2.9989 -0.0037
16/09/23 23:02:00 23528.5042 -2.9988 -0.0037
16/09/23 23:04:00 23528.4958 -2.9988 -0.0037
16/09/23 23:06:00 23528.4858 -2.9987 -0.0036
16/09/23 23:08:00 23528.4759 -2.9987 -0.0036
16/09/23 23:10:00 23528.4690 -2.9986 -0.0036
16/09/23 23:12:00 23528.4591 -2.9986 -0.0035
16/09/23 23:14:00 23528.4492 -2.9984 -0.0035
16/09/23 23:16:00 23528.4408 -2.9984 -0.0035
16/09/23 23:18:00 23528.4340 -2.9984 -0.0034
16/09/23 23:20:00 23528.4242 -2.9983 -0.0034
16/09/23 23:22:00 23528.4143 -2.9982 -0.0034
16/09/23 23:24:00 23528.4045 -2.9982 -0.0034
16/09/23 23:26:00 23528.3962 -2.9981 -0.0033
16/09/23 23:28:00 23528.3894 -2.9981 -0.0033
16/09/23 23:30:00 23528.3796 -2.9980 -0.0033
16/09/23 23:32:00 23528.3699 -2.9980 -0.0032
16/09/23 23:34:00 23528.3601 -2.9979 -0.0032
16/09/23 23:36:00 23528.3519 -2.9978 -0.0032
16/09/23 23:38:00 23528.3421 -2.9978 -0.0031
16/09/23 23:40:00 23528.3355 -2.9977 -0.0031
16/09/23 23:42:00 23528.3257 -2.9977 -0.0031
16/09/23 23:44:00 23528.3160 -2.9976 -0.0030
16/09/23 23:46:00 23528.3064 -2.9975 -0.0030
16/09/23 23:48:00 23528.2982 -2.9975 -0.0030
16/09/23 23:50:00 23528.2886 -2.9974 -0.0030
16/09/23 23:52:00 23528.2789 -2.9973 -0.0029
16/09/23 23:54:00 23528.2693 -2.9973 -0.0029
16/09/23 23:56:00 23528.2627 -2.9972 -0.0029
16/09/23 23:58:00 23528.2546 -2.9972 -0.0029
16/09/24 00:00:00 23528.2450 -2.9971 -0.0028
16/09/24 00:02:00 23528.2354 -2.9971 -0.0028
16/09/24 00:04:00 23528.2259 -2.9970 -0.0028
16/09/24 00:06:00 23528.2179 -2.9970 -0.0027
16/09/24 00:08:00 23528.2083 -2.9969 -0.0027
16/09/24 00:10:00 23528.1988 -2.9968 -0.0027
16/09/24 00:12:00 23528.1893 -2.9967 -0.0026
16/09/24 00:14:00 23528.1813 -2.9967 -0.0026
16/09/24 00:16:00 23528.1718 -2.9966 -0.0025
16/09/24 00:18:00 23528.1623 -2.9965 -0.0025
16/09/24 00:20:00 23528.1529 -2.9964 -0.0025
16/09/24 00:22:00 23528.1465 -2.9965 -0.0025
16/09/24 00:24:00 23528.1386 -2.9964 -0.0024
16/09/24 00:26:00 23528.1291 -2.9963 -0.0024
16/09/24 00:28:00 23528.1197 -2.9962 -0.0024
16/09/24 00:30:00 23528.1103 -2.9962 -0.0023
16/09/24 00:32:00 23528.1025 -2.9962 -0.0023
16/09/24 00:34:00 23528.0931 -2.9961 -0.0023
16/09/24 00:36:00 23528.0838 -2.9960 -0.0022
16/09/24 00:38:00 23528.0744 -2.9959 -0.0022
16/09/24 00:40:00 23528.0666 -2.9959 -0.0022
16/09/24 00:42:00 23528.0573 -2.9958 -0.0021
16/09/24 00:44:00 23528.0480 -2.9958 -0.0021
16/09/24 00:46:00 23528.0387 -2.9957 -0.0021
16/09/24 00:48:00 23528.0310 -2.9956 -0.0021
16/09/24 00:50:00 23528.0217 -2.9956 -0.0020
16/09/24 00:52:00 23528.0124 -2.9955 -0.0020
16/09/24 00:54:00 23528.0017 -2.9954 -0.0020
16/09/24 00:56:00 23527.9924 -2.9953 -0.0019
16/09/24 00:58:00 23527.9832 -2.9952 -0.0019
16/09/24 01:00:00 23527.9740 -2.9952 -0.0019
16/09/24 01:02:00 23527.9664 -2.9952 -0.0018
16/09/24 01:04:00 23527.9572 -2.9951 -0.0018
16/09/24 01:06:00 23527.9481 -2.9950 -0.0018
16/09/24 01:08:00 23527.9404 -2.9950 -0.0017
16/09/24 01:10:00 23527.9313 -2.9950 -0.0017
16/09/24 01:12:00 23527.9222 -2.9949 -0.0017
16/09/24 01:14:00 23527.9131 -2.9948 -0.0017
16/09/24 01:16:00 23527.9055 -2.9948 -0.0016
16/09/24 01:18:00 23527.8964 -2.9947 -0.0016
16/09/24 01:20:00 23527.8843 -2.9946 -0.0016
16/09/24 01:22:00 23527.8768 -2.9946 -0.0015
16/09/24 01:24:00 23527.8678 -2.9945 -0.0015
16/09/24 01:26:00 23527.8587 -2.9944 -0.0015
16/09/24 01:28:00 23527.8497 -2.9943 -0.0014
16/09/24 01:30:00 23527.8423 -2.9943 -0.0014
16/09/24 01:32:00 23527.8333 -2.9943 -0.0014
16/09/24 01:34:00 23527.8243 -2.9942 -0.0014
16/09/24 01:36:00 23527.8138 -2.9941 -0.0013
16/09/24 01:38:00 23527.8049 -2.9940 -0.0013
16/09/24 01:40:00 23527.7959 -2.9940 -0.0013
16/09/24 01:42:00 23527.7885 -2.9939 -0.0012
16/09/24 01:44:00 23527.7796 -2.9939 -0.0012
16/09/24 01:46:00 23527.7707 -2.9938 -0.0012
16/09/24 01:48:00 23527.7603 -2.9937 -0.0011
16/09/24 01:50:00 23527.7515 -2.9936 -0.0011
16/09/24 01:52:00 23527.7426 -2.9936 -0.0011
16/09/24 01:54:00 23527.7338 -2.9935 -0.0011
16/09/24 01:56:00 23527.7265 -2.9935 -0.0010
16/09/24 01:58:00 23527.7146 -2.9934 -0.0010
16/09/24 02:00:00 23527.7073 -2.9933 -0.0010
16/09/24 02:02:00 23527.6985 -2.9932 -0.0009
16/09/24 02:04:00 23527.6898 -2.9932 -0.0009
16/09/24 02:06:00 23527.6795 -2.9931 -0.0009
16/09/24 02:08:00 23527.6707 -2.9930 -0.0008
16/09/24 02:10:00 23527.6620 -2.9930 -0.0008
16/09/24 02:12:00 23527.6533 -2.9929 -0.0008
16/09/24 02:14:00 23527.6430 -2.9929 -0.0007
16/09/24 02:16:00 23527.6343 -2.9928 -0.0007
16/09/24 02:18:00 23527.6272 -2.9928 -0.0007
16/09/24 02:20:00 23527.6185 -2.9927 -0.0006
16/09/24 02:22:00 23527.6068 -2.9925 -0.0006
16/09/24 02:24:00 23527.5997 -2.9926 -0.0006
16/09/24 02:26:00 23527.5911 -2.9925 -0.0005
16/09/24 02:28:00 23527.5825 -2.9924 -0.0005
16/09/24 02:30:00 23527.5723 -2.9923 -0.0005
16/09/24 02:32:00 23527.5637 -2.9923 -0.0004
16/09/24 02:34:00 23527.5552 -2.9922 -0.0004
16/09/24 02:36:00 23527.5451 -2.9921 -0.0004
16/09/24 02:38:00 23527.5365 -2.9921 -0.0004
16/09/24 02:40:00 23527.5280 -2.9920 -0.0003
16/09/24 02:42:00 23527.5179 -2.9919 -0.0003
16/09/24 02:44:00 23527.5094 -2.9918 -0.0003
16/09/24 02:46:00 23527.5025 -2.9918 -0.0002
16/09/24 02:48:00 23527.4909 -2.9917 -0.0002
16/09/24 02:50:00 23527.4824 -2.9917 -0.0002
16/09/24 02:52:00 23527.4755 -2.9916 -0.0002
16/09/24 02:54:00 23527.4640 -2.9915 -0.0001
16/09/24 02:56:00 23527.4571 -2.9915 -0.0001
16/09/24 02:58:00 23527.4487 -2.9914 -0.0000
16/09/24 03:00:00 23527.4372 -2.9913 -0.0000
16/09/24 03:02:00 23527.4304 -2.9913 0.0000
16/09/24 03:04:00 23527.4189 -2.9912 0.0001
16/09/24 03:06:00 23527.4121 -2.9912 0.0001
16/09/24 03:08:00 23527.4038 -2.9911 0.0001
16/09/24 03:10:00 23527.3924 -2.9910 0.0001
16/09/24 03:12:00 23527.3856 -2.9909 0.0002
16/09/24 03:14:00 23527.3742 -2.9908 0.0002
16/09/24 03:16:00 23527.3674 -2.9908 0.0002
16/09/24 03:18:00 23527.3591 -2.9908 0.0003
16/09/24 03:20:00 23527.3478 -2.9907 0.0003
16/09/24 03:22:00 23527.3411 -2.9906 0.0003
16/09/24 03:24:00 23527.3298 -2.9905 0.0004
16/09/24 03:26:00 23527.3231 -2.9905 0.0004
16/09/24 03:28:00 23527.3118 -2.9904 0.0004
16/09/24 03:30:00 23527.3036 -2.9903 0.0004
16/09/24 03:32:00 23527.2939 -2.9902 0.0005
16/09/24 03:34:00 23527.2857 -2.9902 0.0005
16/09/24 03:36:00 23527.2760 -2.9901 0.0006
16/09/24 03:38:00 23527.2679 -2.9900 0.0006
16/09/24 03:40:00 23527.2582 -2.9900 0.0006
16/09/24 03:42:00 23527.2501 -2.9899 0.0007
16/09/24 03:44:00 23527.2420 -2.9898 0.0007
16/09/24 03:46:00 23527.2323 -2.9898 0.0007
16/09/24 03:48:00 23527.2242 -2.9897 0.0007
16/09/24 03:50:00 23527.2146 -2.9897 0.0008
16/09/24 03:52:00 23527.2035 -2.9895 0.0008
16/09/24 03:54:00 23527.1970 -2.9895 0.0008
16/09/24 03:56:00 23527.1859 -2.9894 0.0009
16/09/24 03:58:00 23527.1794 -2.9894 0.0009
16/09/24 04:00:00 23527.1684 -2.9893 0.0009
16/09/24 04:02:00 23527.1604 -2.9892 0.0010
16/09/24 04:04:00 23527.1509 -2.9891 0.0010
16/09/24 04:06:00 23527.1429 -2.9891 0.0010
16/09/24 04:08:00 23527.1334 -2.9890 0.0010
16/09/24 04:10:00 23527.1255 -2.9890 0.0011
16/09/24 04:12:00 23527.1160 -2.9889 0.0011
16/09/24 04:14:00 23527.1050 -2.9888 0.0011
16/09/24 04:16:00 23527.0987 -2.9888 0.0012
16/09/24 04:18:00 23527.0877 -2.9886 0.0012
16/09/24 04:20:00 23527.0799 -2.9886 0.0012
16/09/24 04:22:00 23527.0705 -2.9885 0.0013
16/09/24 04:24:00 23527.0626 -2.9885 0.0013
16/09/24 04:26:00 23527.0533 -2.9884 0.0013
16/09/24 04:28:00 23527.0439 -2.9883 0.0014
16/09/24 04:30:00 23527.0361 -2.9883 0.0014
16/09/24 04:32:00 23527.0252 -2.9882 0.0014
16/09/24 04:34:00 23527.0159 -2.9881 0.0015
16/09/24 04:36:00 23527.0082 -2.9881 0.0015
16/09/24 04:38:00 23526.9989 -2.9880 0.0015
16/09/24 04:40:00 23526.9911 -2.9879 0.0016
16/09/24 04:42:00 23526.9819 -2.9878 0.0016
16/09/24 04:44:00 23526.9711 -2.9877 0.0016
16/09/24 04:46:00 23526.9649 -2.9877 0.0016
16/09/24 04:48:00 23526.9542 -2.9876 0.0017
16/09/24 04:50:00 23526.9450 -2.9876 0.0017
16/09/24 04:52:00 23526.9373 -2.9875 0.0017
16/09/24 04:54:00 23526.9282 -2.9874 0.0018
16/09/24 04:56:00 23526.9175 -2.9873 0.0018
16/09/24 04:58:00 23526.9114 -2.9873 0.0018
16/09/24 05:00:00 23526.9007 -2.9872 0.0019
16/09/24 05:02:00 23526.8916 -2.9871 0.0019
16/09/24 05:04:00 23526.8825 -2.9870 0.0019
16/09/24 05:06:00 23526.8749 -2.9870 0.0019
16/09/24 05:08:00 23526.8643 -2.9869 0.0020
16/09/24 05:10:00 23526.8552 -2.9868 0.0020
16/09/24 05:12:00 23526.8477 -2.9868 0.0020
16/09/24 05:14:00 23526.8386 -2.9867 0.0021
16/09/24 05:16:00 23526.8281 -2.9866 0.0021
16/09/24 05:18:00 23526.8191 -2.9866 0.0021
16/09/24 05:20:00 23526.8116 -2.9865 0.0022
16/09/24 05:22:00 23526.8026 -2.9864 0.0022
16/09/24 05:24:00 23526.7936 -2.9864 0.0022
16/09/24 05:26:00 23526.7831 -2.9863 0.0023
16/09/24 05:28:00 23526.7757 -2.9862 0.0023
16/09/24 05:30:00 23526.7668 -2.9862 0.0023
16/09/24 05:32:00 23526.7578 -2.9861 0.0024
16/09/24 05:34:00 23526.7474 -2.9860 0.0024
16/09/24 05:36:00 23526.7385 -2.9859 0.0024
16/09/24 05:38:00 23526.7311 -2.9859 0.0025
16/09/24 05:40:00 23526.7223 -2.9858 0.0025
16/09/24 05:42:00 23526.7119 -2.9857 0.0025
16/09/24 05:44:00 23526.7030 -2.9856 0.0026
16/09/24 05:46:00 23526.6942 -2.9855 0.0026
16/09/24 05:48:00 23526.6869 -2.9855 0.0026
16/09/24 05:50:00 23526.6781 -2.9855 0.0027
16/09/24 05:52:00 23526.6678 -2.9854 0.0027
16/09/24 05:54:00 23526.6590 -2.9853 0.0027
16/09/24 05:56:00 23526.6487 -2.9852 0.0027
16/09/24 05:58:00 23526.6399 -2.9851 0.0028
16/09/24 06:00:00 23526.6327 -2.9851 0.0028
16/09/24 06:02:00 23526.6240 -2.9850 0.0028
16/09/24 06:04:00 23526.6138 -2.9849 0.0029
16/09/24 06:06:00 23526.6051 -2.9848 0.0029
16/09/24 06:08:00 23526.5964 -2.9848 0.0029
16/09/24 06:10:00 23526.5862 -2.9847 0.0030
16/09/24 06:12:00 23526.5775 -2.9846 0.0030
16/09/24 06:14:00 23526.5689 -2.9846 0.0030
16/09/24 06:16:00 23526.5618 -2.9845 0.0031
16/09/24 06:18:00 23526.5516 -2.9844 0.0031
16/09/24 06:20:00 23526.5430 -2.9844 0.0031
16/09/24 06:22:00 23526.5344 -2.9843 0.0032
16/09/24 06:24:00 23526.5243 -2.9842 0.0032
16/09/24 06:26:00 23526.5157 -2.9841 0.0032
16/09/24 06:28:00 23526.5056 -2.9840 0.0033
16/09/24 06:30:00 23526.4971 -2.9840 0.0033
16/09/24 06:32:00 23526.4886 -2.9839 0.0033
16/09/24 06:34:00 23526.4785 -2.9838 0.0033
16/09/24 06:36:00 23526.4700 -2.9837 0.0034
16/09/24 06:38:00 23526.4615 -2.9837 0.0034
16/09/24 06:40:00 23526.4515 -2.9836 0.0035
16/09/24 06:42:00 23526.4431 -2.9835 0.0035
16/09/24 06:44:00 23526.4331 -2.9834 0.0035
16/09/24 06:46:00 23526.4247 -2.9833 0.0036
16/09/24 06:48:00 23526.4162 -2.9833 0.0036
16/09/24 06:50:00 23526.4063 -2.9832 0.0036
16/09/24 06:52:00 23526.3979 -2.9831 0.0036
16/09/24 06:54:00 23526.3895 -2.9831 0.0037
16/09/24 06:56:00 23526.3796 -2.9830 0.0037
16/09/24 06:58:00 23526.3713 -2.9829 0.0037
16/09/24 07:00:00 23526.3614 -2.9828 0.0038
16/09/24 07:02:00 23526.3531 -2.9827 0.0038
16/09/24 07:04:00 23526.3447 -2.9827 0.0038
16/09/24 07:06:00 23526.3349 -2.9826 0.0039
16/09/24 07:08:00 23526.3266 -2.9826 0.0039
16/09/24 07:10:00 23526.3168 -2.9824 0.0039
16/09/24 07:12:00 23526.3086 -2.9824 0.0040
16/09/24 07:14:00 23526.3003 -2.9824 0.0040
16/09/24 07:16:00 23526.2905 -2.9822 0.0040
16/09/24 07:18:00 23526.2823 -2.9822 0.0041
16/09/24 07:20:00 23526.2741 -2.9822 0.0041
16/09/24 07:22:00 23526.2644 -2.9820 0.0041
16/09/24 07:24:00 23526.2562 -2.9820 0.0041
16/09/24 07:26:00 23526.2465 -2.9819 0.0042
16/09/24 07:28:00 23526.2383 -2.9819 0.0042
16/09/24 07:30:00 23526.2302 -2.9818 0.0042
16/09/24 07:32:00 23526.2190 -2.9817 0.0043
16/09/24 07:34:00 23526.2094 -2.9816 0.0043
16/09/24 07:36:00 23526.2012 -2.9815 0.0043
16/09/24 07:38:00 23526.1916 -2.9814 0.0044
16/09/24 07:40:00 23526.1835 -2.9813 0.0044
16/09/24 07:42:00 23526.1755 -2.9813 0.0044
16/09/24 07:44:00 23526.1659 -2.9812 0.0045
16/09/24 07:46:00 23526.1579 -2.9812 0.0045
16/09/24 07:48:00 23526.1483 -2.9811 0.0045
16/09/24 07:50:00 23526.1372 -2.9809 0.0046
16/09/24 07:52:00 23526.1292 -2.9809 0.0046
16/09/24 07:54:00 23526.1213 -2.9808 0.0046
16/09/24 07:56:00 23526.1118 -2.9808 0.0047
16/09/24 07:58:00 23526.1038 -2.9807 0.0047
16/09/24 08:00:00 23526.0959 -2.9807 0.0047
16/09/24 08:02:00 23526.0849 -2.9805 0.0048
16/09/24 08:04:00 23526.0754 -2.9804 0.0048
16/09/24 08:06:00 23526.0675 -2.9804 0.0048
16/09/24 08:08:00 23526.0581 -2.9803 0.0048
16/09/24 08:10:00 23526.0502 -2.9803 0.0049
16/09/24 08:12:00 23526.0393 -2.9801 0.0049
16/09/24 08:14:00 23526.0314 -2.9801 0.0050
16/09/24 08:16:00 23526.0221 -2.9800 0.0050
16/09/24 08:18:00 23526.0142 -2.9799 0.0050
16/09/24 08:20:00 23526.0049 -2.9799 0.0050
16/09/24 08:22:00 23525.9940 -2.9797 0.0051
16/09/24 08:24:00 23525.9862 -2.9797 0.0051
16/09/24 08:26:00 23525.9785 -2.9796 0.0051
16/09/24 08:28:00 23525.9692 -2.9795 0.0052
16/09/24 08:30:00 23525.9584 -2.9794 0.0052
16/09/24 08:32:00 23525.9506 -2.9794 0.0052
16/09/24 08:34:00 23525.9414 -2.9793 0.0053
16/09/24 08:36:00 23525.9337 -2.9793 0.0053
16/09/24 08:38:00 23525.9229 -2.9791 0.0053
16/09/24 08:40:00 23525.9153 -2.9791 0.0054
16/09/24 08:42:00 23525.9061 -2.9790 0.0054
16/09/24 08:44:00 23525.8953 -2.9789 0.0054
16/09/24 08:46:00 23525.8877 -2.9789 0.0055
16/09/24 08:48:00 23525.8801 -2.9788 0.0055
16/09/24 08:50:00 23525.8709 -2.9787 0.0055
16/09/24 08:52:00 23525.8603 -2.9786 0.0056
16/09/24 08:54:00 23525.8527 -2.9785 0.0056
16/09/24 08:56:00 23525.8436 -2.9785 0.0056
16/09/24 08:58:00 23525.8330 -2.9783 0.0057
16/09/24 09:00:00 23525.8254 -2.9783 0.0057
16/09/24 09:02:00 23525.8179 -2.9783 0.0057
16/09/24 09:04:00 23525.8073 -2.9781 0.0057
16/09/24 09:06:00 23525.7983 -2.9781 0.0058
16/09/24 09:08:00 23525.7908 -2.9781 0.0058
16/09/24 09:10:00 23525.7802 -2.9779 0.0059
16/09/24 09:12:00 23525.7712 -2.9779 0.0059
16/09/24 09:14:00 23525.7607 -2.9777 0.0059
16/09/24 09:16:00 23525.7533 -2.9777 0.0060
16/09/24 09:18:00 23525.7458 -2.9776 0.0060
16/09/24 09:20:00 23525.7354 -2.9775 0.0060
16/09/24 09:22:00 23525.7264 -2.9775 0.0060
16/09/24 09:24:00 23525.7190 -2.9774 0.0061
16/09/24 09:26:00 23525.7086 -2.9773 0.0061
16/09/24 09:28:00 23525.6997 -2.9772 0.0062
16/09/24 09:30:00 23525.6893 -2.9771 0.0062
16/09/24 09:32:00 23525.6820 -2.9771 0.0062
16/09/24 09:34:00 23525.6716 -2.9769 0.0063
16/09/24 09:36:00 23525.6643 -2.9769 0.0063
16/09/24 09:38:00 23525.6555 -2.9768 0.0063
16/09/24 09:40:00 23525.6451 -2.9767 0.0063
16/09/24 09:42:00 23525.6378 -2.9767 0.0064
16/09/24 09:44:00 23525.6275 -2.9766 0.0064
16/09/24 09:46:00 23525.6188 -2.9765 0.0065
16/09/24 09:48:00 23525.6085 -2.9764 0.0065
16/09/24 09:50:00 23525.6013 -2.9763 0.0065
16/09/24 09:52:00 23525.5910 -2.9762 0.0065
16/09/24 09:54:00 23525.5838 -2.9762 0.0066
16/09/24 09:56:00 23525.5736 -2.9761 0.0066
16/09/24 09:58:00 23525.5649 -2.9760 0.0066
16/09/24 10:00:00 23525.5547 -2.9759 0.0067
16/09/24 10:02:00 23525.5475 -2.9758 0.0067
16/09/24 10:04:00 23525.5373 -2.9757 0.0067
16/09/24 10:06:00 23525.5287 -2.9756 0.0068
16/09/24 10:08:00 23525.5185 -2.9755 0.0068
16/09/24 10:10:00 23525.5115 -2.9756 0.0068
16/09/24 10:12:00 23525.5013 -2.9754 0.0069
16/09/24 10:14:00 23525.4943 -2.9755 0.0069
16/09/24 10:16:00 23525.4826 -2.9752 0.0069
16/09/24 10:18:00 23525.4756 -2.9752 0.0069
16/09/24 10:20:00 23525.4655 -2.9751 0.0070
16/09/24 10:22:00 23525.4585 -2.9751 0.0070
16/09/24 10:24:00 23525.4485 -2.9750 0.0071
16/09/24 10:26:00 23525.4400 -2.9749 0.0071
16/09/24 10:28:00 23525.4299 -2.9748 0.0071
16/09/24 10:30:00 23525.4199 -2.9747 0.0071
16/09/24 10:32:00 23525.4130 -2.9747 0.0072
16/09/24 10:34:00 23525.4030 -2.9745 0.0072
16/09/24 10:36:00 23525.3946 -2.9745 0.0073
16/09/24 10:38:00 23525.3846 -2.9744 0.0073
16/09/24 10:40:00 23525.3777 -2.9744 0.0073
16/09/24 10:42:00 23525.3678 -2.9743 0.0073
16/09/24 10:44:00 23525.3579 -2.9741 0.0074
16/09/24 10:46:00 23525.3510 -2.9742 0.0074
16/09/24 10:48:00 23525.3411 -2.9740 0.0075
16/09/24 10:50:00 23525.3313 -2.9739 0.0075
16/09/24 10:52:00 23525.3229 -2.9739 0.0075
16/09/24 10:54:00 23525.3131 -2.9737 0.0076
16/09/24 10:56:00 23525.3063 -2.9737 0.0076
16/09/24 10:58:00 23525.2965 -2.9736 0.0076
16/09/24 11:00:00 23525.2867 -2.9735 0.0076
16/09/24 11:02:00 23525.2784 -2.9735 0.0077
16/09/24 11:04:00 23525.2686 -2.9734 0.0077
16/09/24 11:06:00 23525.2588 -2.9732 0.0078
16/09/24 11:08:00 23525.2521 -2.9732 0.0078
16/09/24 11:10:00 23525.2424 -2.9731 0.0078
16/09/24 11:12:00 23525.2327 -2.9730 0.0078
16/09/24 11:14:00 23525.2245 -2.9730 0.0079
16/09/24 11:16:00 23525.2148 -2.9728 0.0079
16/09/24 11:18:00 23525.2051 -2.9728 0.0079
16/09/24 11:20:00 23525.1954 -2.9726 0.0080
16/09/24 11:22:00 23525.1888 -2.9726 0.0080
16/09/24 11:24:00 23525.1791 -2.9725 0.0080
16/09/24 11:26:00 23525.1695 -2.9724 0.0081
16/09/24 11:28:00 23525.1629 -2.9725 0.0081
16/09/24 11:30:00 23525.1533 -2.9723 0.0081
16/09/24 11:32:00 23525.1437 -2.9722 0.0082
16/09/24 11:34:00 23525.1341 -2.9721 0.0082
16/09/24 11:36:00 23525.1261 -2.9720 0.0083
16/09/24 11:38:00 23525.1165 -2.9719 0.0083
16/09/24 11:40:00 23525.1070 -2.9719 0.0083
16/09/24 11:42:00 23525.0974 -2.9718 0.0083
16/09/24 11:44:00 23525.0910 -2.9718 0.0084
16/09/24 11:46:00 23525.0815 -2.9717 0.0084
16/09/24 11:48:00 23525.0720 -2.9716 0.0084
16/09/24 11:50:00 23525.0625 -2.9714 0.0085
16/09/24 11:52:00 23525.0530 -2.9714 0.0085
16/09/24 11:54:00 23525.0451 -2.9713 0.0085
16/09/24 11:56:00 23525.0357 -2.9712 0.0086
16/09/24 11:58:00 23525.0262 -2.9711 0.0086
16/09/24 12:00:00 23525.0168 -2.9710 0.0086
16/09/24 12:02:00 23525.0074 -2.9709 0.0087
16/09/24 12:04:00 23525.0011 -2.9709 0.0087
16/09/24 12:06:00 23524.9917 -2.9709 0.0087
16/09/24 12:08:00 23524.9824 -2.9707 0.0088
16/09/24 12:10:00 23524.9730 -2.9706 0.0088
16/09/24 12:12:00 23524.9637 -2.9705 0.0088
16/09/24 12:14:00 23524.9543 -2.9704 0.0089
16/09/24 12:16:00 23524.9466 -2.9704 0.0089
16/09/24 12:18:00 23524.9373 -2.9703 0.0089
16/09/24 12:20:00 23524.9280 -2.9702 0.0089
16/09/24 12:22:00 23524.9187 -2.9701 0.0090
16/09/24 12:24:00 23524.9095 -2.9700 0.0090
16/09/24 12:26:00 23524.9002 -2.9699 0.0091
16/09/24 12:28:00 23524.8910 -2.9698 0.0091
16/09/24 12:30:00 23524.8818 -2.9697 0.0091
16/09/24 12:32:00 23524.8756 -2.9698 0.0092
16/09/24 12:34:00 23524.8664 -2.9697 0.0092
16/09/24 12:36:00 23524.8573 -2.9696 0.0092
16/09/24 12:38:00 23524.8481 -2.9695 0.0092
16/09/24 12:40:00 23524.8390 -2.9694 0.0093
16/09/24 12:42:00 23524.8298 -2.9693 0.0093
16/09/24 12:44:00 23524.8207 -2.9692 0.0093
16/09/24 12:46:00 23524.8116 -2.9691 0.0094
16/09/24 12:48:00 23524.8025 -2.9690 0.0094
16/09/24 12:50:00 23524.7934 -2.9690 0.0094
16/09/24 12:52:00 23524.7843 -2.9689 0.0095
16/09/24 12:54:00 23524.7738 -2.9687 0.0095
16/09/24 12:56:00 23524.7647 -2.9686 0.0096
16/09/24 12:58:00 23524.7557 -2.9685 0.0096
16/09/24 13:00:00 23524.7497 -2.9686 0.0096
16/09/24 13:02:00 23524.7407 -2.9685 0.0096
16/09/24 13:04:00 23524.7317 -2.9684 0.0097
16/09/24 13:06:00 23524.7227 -2.9683 0.0097
16/09/24 13:08:00 23524.7138 -2.9682 0.0097
16/09/24 13:10:00 23524.7048 -2.9682 0.0098
16/09/24 13:12:00 23524.6959 -2.9681 0.0098
16/09/24 13:14:00 23524.6870 -2.9679 0.0099
16/09/24 13:16:00 23524.6781 -2.9678 0.0099
16/09/24 13:18:00 23524.6692 -2.9678 0.0099
16/09/24 13:20:00 23524.6603 -2.9677 0.0100
16/09/24 13:22:00 23524.6483 -2.9675 0.0100
16/09/24 13:24:00 23524.6395 -2.9674 0.0100
16/09/24 13:26:00 23524.6306 -2.9674 0.0100
16/09/24 13:28:00 23524.6218 -2.9673 0.0101
16/09/24 13:30:00 23524.6130 -2.9672 0.0101
16/09/24 13:32:00 23524.6042 -2.9671 0.0101
16/09/24 13:34:00 23524.5954 -2.9671 0.0102
16/09/24 13:36:00 23524.5866 -2.9670 0.0102
16/09/24 13:38:00 23524.5779 -2.9669 0.0102
16/09/24 13:40:00 23524.5691 -2.9668 0.0103
16/09/24 13:42:00 23524.5604 -2.9668 0.0103
16/09/24 13:44:00 23524.5516 -2.9667 0.0103
16/09/24 13:46:00 23524.5429 -2.9666 0.0104
16/09/24 13:48:00 23524.5342 -2.9665 0.0104
16/09/24 13:50:00 23524.5255 -2.9665 0.0104
16/09/24 13:52:00 23524.5138 -2.9663 0.0105
16/09/24 13:54:00 23524.5052 -2.9662 0.0105
16/09/24 13:56:00 23524.4965 -2.9661 0.0105
16/09/24 13:58:00 23524.4879 -2.9661 0.0106
16/09/24 14:00:00 23524.4793 -2.9660 0.0106
16/09/24 14:02:00 23524.4707 -2.9659 0.0106
16/09/24 14:04:00 23524.4621 -2.9658 0.0107
16/09/24 14:06:00 23524.4535 -2.9657 0.0107
16/09/24 14:08:00 23524.4419 -2.9655 0.0107
16/09/24 14:10:00 23524.4333 -2.9655 0.0108
16/09/24 14:12:00 23524.4248 -2.9654 0.0108
16/09/24 14:14:00 23524.4162 -2.9653 0.0109
16/09/24 14:16:00 23524.4077 -2.9652 0.0109
16/09/24 14:18:00 23524.3992 -2.9652 0.0109
16/09/24 14:20:00 23524.3892 -2.9650 0.0109
16/09/24 14:22:00 23524.3807 -2.9650 0.0110
16/09/24 14:24:00 23524.3723 -2.9649 0.0110
16/09/24 14:26:00 23524.3638 -2.9649 0.0110
16/09/24 14:28:00 23524.3554 -2.9648 0.0111
16/09/24 14:30:00 23524.3439 -2.9646 0.0111
16/09/24 14:32:00 23524.3355 -2.9646 0.0111
16/09/24 14:34:00 23524.3271 -2.9645 0.0112
16/09/24 14:36:00 23524.3187 -2.9644 0.0112
16/09/24 14:38:00 23524.3073 -2.9642 0.0112
16/09/24 14:40:00 23524.2989 -2.9642 0.0113
16/09/24 14:42:00 23524.2906 -2.9641 0.0113
16/09/24 14:44:00 23524.2823 -2.9641 0.0113
16/09/24 14:46:00 23524.2740 -2.9640 0.0114
16/09/24 14:48:00 23524.2626 -2.9638 0.0114
16/09/24 14:50:00 23524.2543 -2.9637 0.0114
16/09/24 14:52:00 23524.2460 -2.9637 0.0115
16/09/24 14:54:00 23524.2362 -2.9635 0.0115
16/09/24 14:56:00 23524.2280 -2.9635 0.0115
16/09/24 14:58:00 23524.2198 -2.9634 0.0116
16/09/24 15:00:00 23524.2115 -2.9634 0.0116
16/09/24 15:02:00 23524.2003 -2.9632 0.0116
16/09/24 15:04:00 23524.1921 -2.9632 0.0116
16/09/24 15:06:00 23524.1839 -2.9630 0.0117
16/09/24 15:08:00 23524.1727 -2.9629 0.0117
16/09/24 15:10:00 23524.1645 -2.9629 0.0118
16/09/24 15:12:00 23524.1564 -2.9628 0.0118
16/09/24 15:14:00 23524.1467 -2.9627 0.0118
16/09/24 15:16:00 23524.1386 -2.9626 0.0119
16/09/24 15:18:00 23524.1290 -2.9625 0.0119
16/09/24 15:20:00 23524.1193 -2.9624 0.0119
16/09/24 15:22:00 23524.1113 -2.9624 0.0119
16/09/24 15:24:00 23524.1032 -2.9623 0.0120
16/09/24 15:26:00 23524.0921 -2.9621 0.0120
16/09/24 15:28:00 23524.0841 -2.9620 0.0121
16/09/24 15:30:00 23524.0760 -2.9620 0.0121
16/09/24 15:32:00 23524.0650 -2.9619 0.0121
16/09/24 15:34:00 23524.0570 -2.9618 0.0122
16/09/24 15:36:00 23524.0490 -2.9617 0.0122
16/09/24 15:38:00 23524.0395 -2.9617 0.0122
16/09/24 15:40:00 23524.0315 -2.9616 0.0123
16/09/24 15:42:00 23524.0205 -2.9614 0.0123
16/09/24 15:44:00 23524.0126 -2.9613 0.0124
16/09/24 15:46:00 23524.0047 -2.9613 0.0123
16/09/24 15:48:00 23523.9937 -2.9611 0.0124
16/09/24 15:50:00 23523.9858 -2.9611 0.0124
16/09/24 15:52:00 23523.9764 -2.9610 0.0125
16/09/24 15:54:00 23523.9686 -2.9610 0.0125
16/09/24 15:56:00 23523.9576 -2.9608 0.0125
16/09/24 15:58:00 23523.9498 -2.9607 0.0126
16/09/24 16:00:00 23523.9420 -2.9607 0.0126
16/09/24 16:02:00 23523.9311 -2.9605 0.0126
16/09/24 16:04:00 23523.9233 -2.9605 0.0127
16/09/24 16:06:00 23523.9140 -2.9603 0.0127
16/09/24 16:08:00 23523.9062 -2.9604 0.0127
16/09/24 16:10:00 23523.8954 -2.9602 0.0128
16/09/24 16:12:00 23523.8877 -2.9601 0.0128
16/09/24 16:14:00 23523.8769 -2.9600 0.0128
16/09/24 16:16:00 23523.8692 -2.9599 0.0129
16/09/24 16:18:00 23523.8599 -2.9598 0.0129
16/09/24 16:20:00 23523.8507 -2.9597 0.0129
16/09/24 16:22:00 23523.8415 -2.9596 0.0130
16/09/24 16:24:00 23523.8338 -2.9596 0.0130
16/09/24 16:26:00 23523.8231 -2.9594 0.0130
16/09/24 16:28:00 23523.8155 -2.9594 0.0131
16/09/24 16:30:00 23523.8048 -2.9593 0.0131
16/09/24 16:32:00 23523.7972 -2.9592 0.0131
16/09/24 16:34:00 23523.7881 -2.9591 0.0132
16/09/24 16:36:00 23523.7805 -2.9591 0.0132
16/09/24 16:38:00 23523.7698 -2.9589 0.0132
16/09/24 16:40:00 23523.7592 -2.9588 0.0133
16/09/24 16:42:00 23523.7517 -2.9587 0.0133
16/09/24 16:44:00 23523.7426 -2.9586 0.0134
16/09/24 16:46:00 23523.7351 -2.9586 0.0134
16/09/24 16:48:00 23523.7245 -2.9584 0.0134
16/09/24 16:50:00 23523.7170 -2.9584 0.0134
16/09/24 16:52:00 23523.7065 -2.9582 0.0135
16/09/24 16:54:00 23523.6975 -2.9581 0.0135
16/09/24 16:56:00 23523.6900 -2.9581 0.0135
16/09/24 16:58:00 23523.6795 -2.9580 0.0136
16/09/24 17:00:00 23523.6721 -2.9579 0.0136
16/09/24 17:02:00 23523.6616 -2.9578 0.0137
16/09/24 17:04:00 23523.6527 -2.9577 0.0137
16/09/24 17:06:00 23523.6453 -2.9577 0.0137
16/09/24 17:08:00 23523.6349 -2.9575 0.0138
16/09/24 17:10:00 23523.6275 -2.9575 0.0138
16/09/24 17:12:00 23523.6171 -2.9573 0.0138
16/09/24 17:14:00 23523.6083 -2.9573 0.0139
16/09/24 17:16:00 23523.6009 -2.9572 0.0139
16/09/24 17:18:00 23523.5906 -2.9571 0.0139
16/09/24 17:20:00 23523.5802 -2.9569 0.0140
16/09/24 17:22:00 23523.5729 -2.9569 0.0140
16/09/24 17:24:00 23523.5641 -2.9568 0.0141
16/09/24 17:26:00 23523.5538 -2.9567 0.0141
16/09/24 17:28:00 23523.5466 -2.9566 0.0141
16/09/24 17:30:00 23523.5363 -2.9565 0.0141
16/09/24 17:32:00 23523.5276 -2.9564 0.0142
16/09/24 17:34:00 23523.5173 -2.9563 0.0142
16/09/24 17:36:00 23523.5101 -2.9562 0.0142
16/09/24 17:38:00 23523.4999 -2.9561 0.0142
16/09/24 17:40:00 23523.4912 -2.9561 0.0143
16/09/24 17:42:00 23523.4840 -2.9560 0.0143
16/09/24 17:44:00 23523.4738 -2.9559 0.0143
16/09/24 17:46:00 23523.4637 -2.9557 0.0144
16/09/24 17:48:00 23523.4550 -2.9557 0.0144
16/09/24 17:50:00 23523.4479 -2.9556 0.0145
16/09/24 17:52:00 23523.4378 -2.9555 0.0145
16/09/24 17:54:00 23523.4277 -2.9553 0.0145
16/09/24 17:56:00 23523.4191 -2.9553 0.0146
16/09/24 17:58:00 23523.4120 -2.9553 0.0146
16/09/24 18:00:00 23523.4019 -2.9551 0.0146
16/09/24 18:02:00 23523.3919 -2.9550 0.0147
16/09/24 18:04:00 23523.3833 -2.9549 0.0147
16/09/24 18:06:00 23523.3763 -2.9549 0.0147
16/09/24 18:08:00 23523.3663 -2.9548 0.0147
16/09/24 18:10:00 23523.3563 -2.9546 0.0148
16/09/24 18:12:00 23523.3478 -2.9545 0.0148
16/09/24 18:14:00 23523.3378 -2.9544 0.0149
16/09/24 18:16:00 23523.3309 -2.9544 0.0149
16/09/24 18:18:00 23523.3209 -2.9543 0.0149
16/09/24 18:20:00 23523.3125 -2.9542 0.0150
16/09/24 18:22:00 23523.3025 -2.9541 0.0150
16/09/24 18:24:00 23523.2926 -2.9540 0.0150
16/09/24 18:26:00 23523.2858 -2.9539 0.0151
16/09/24 18:28:00 23523.2774 -2.9539 0.0151
16/09/24 18:30:00 23523.2675 -2.9538 0.0151
16/09/24 18:32:00 23523.2576 -2.9536 0.0152
16/09/24 18:34:00 23523.2493 -2.9536 0.0152
16/09/24 18:36:00 23523.2394 -2.9535 0.0152
16/09/24 18:38:00 23523.2296 -2.9533 0.0153
16/09/24 18:40:00 23523.2228 -2.9532 0.0153
16/09/24 18:42:00 23523.2146 -2.9532 0.0153
16/09/24 18:44:00 23523.2048 -2.9530 0.0154
16/09/24 18:46:00 23523.1950 -2.9529 0.0154
16/09/24 18:48:00 23523.1867 -2.9529 0.0154
16/09/24 18:50:00 23523.1770 -2.9527 0.0155
16/09/24 18:52:00 23523.1672 -2.9527 0.0155
16/09/24 18:54:00 23523.1590 -2.9525 0.0155
16/09/24 18:56:00 23523.1493 -2.9524 0.0155
16/09/24 18:58:00 23523.1396 -2.9523 0.0156
16/09/24 19:00:00 23523.1314 -2.9523 0.0156
16/09/24 19:02:00 23523.1248 -2.9523 0.0156
16/09/24 19:04:00 23523.1152 -2.9522 0.0157
16/09/24 19:06:00 23523.1055 -2.9520 0.0158
16/09/24 19:08:00 23523.0974 -2.9519 0.0158
16/09/24 19:10:00 23523.0878 -2.9518 0.0158
16/09/24 19:12:00 23523.0782 -2.9517 0.0158
16/09/24 19:14:00 23523.0701 -2.9516 0.0159
16/09/24 19:16:00 23523.0605 -2.9515 0.0159
16/09/24 19:18:00 23523.0509 -2.9514 0.0159
16/09/24 19:20:00 23523.0429 -2.9513 0.0160
16/09/24 19:22:00 23523.0334 -2.9512 0.0161
16/09/24 19:24:00 23523.0238 -2.9511 0.0161
16/09/24 19:26:00 23523.0159 -2.9510 0.0161
16/09/24 19:28:00 23523.0063 -2.9510 0.0161
16/09/24 19:30:00 23522.9969 -2.9509 0.0161
16/09/24 19:32:00 23522.9889 -2.9508 0.0162
16/09/24 19:34:00 23522.9794 -2.9506 0.0162
16/09/24 19:36:00 23522.9700 -2.9505 0.0163
16/09/24 19:38:00 23522.9621 -2.9505 0.0163
16/09/24 19:40:00 23522.9527 -2.9504 0.0163
16/09/24 19:42:00 23522.9432 -2.9503 0.0163
16/09/24 19:44:00 23522.9354 -2.9502 0.0164
16/09/24 19:46:00 23522.9260 -2.9500 0.0165
16/09/24 19:48:00 23522.9166 -2.9499 0.0165
16/09/24 19:50:00 23522.9088 -2.9499 0.0165
16/09/24 19:52:00 23522.8994 -2.9498 0.0165
16/09/24 19:54:00 23522.8886 -2.9497 0.0165
16/09/24 19:56:00 23522.8793 -2.9495 0.0166
16/09/24 19:58:00 23522.8715 -2.9495 0.0166
16/09/24 20:00:00 23522.8622 -2.9493 0.0167
16/09/24 20:02:00 23522.8529 -2.9492 0.0167
16/09/24 20:04:00 23522.8452 -2.9492 0.0167
16/09/24 20:06:00 23522.8359 -2.9491 0.0168
16/09/24 20:08:00 23522.8267 -2.9490 0.0168
16/09/24 20:10:00 23522.8190 -2.9489 0.0168
16/09/24 20:12:00 23522.8098 -2.9489 0.0169
16/09/24 20:14:00 23522.8006 -2.9488 0.0169
16/09/24 20:16:00 23522.7898 -2.9486 0.0169
16/09/24 20:18:00 23522.7807 -2.9485 0.0170
16/09/24 20:20:00 23522.7730 -2.9484 0.0170
16/09/24 20:22:00 23522.7639 -2.9484 0.0170
16/09/24 20:24:00 23522.7548 -2.9483 0.0171
16/09/24 20:26:00 23522.7472 -2.9483 0.0171
16/09/24 20:28:00 23522.7381 -2.9481 0.0171
16/09/24 20:30:00 23522.7274 -2.9478 0.0172
16/09/24 20:32:00 23522.7184 -2.9478 0.0172
16/09/24 20:34:00 23522.7093 -2.9477 0.0173
16/09/24 20:36:00 23522.7018 -2.9477 0.0173
16/09/24 20:38:00 23522.6927 -2.9476 0.0173
16/09/24 20:40:00 23522.6822 -2.9474 0.0174
16/09/24 20:42:00 23522.6731 -2.9473 0.0174
16/09/24 20:44:00 23522.6641 -2.9472 0.0175
16/09/24 20:46:00 23522.6567 -2.9472 0.0175
16/09/24 20:48:00 23522.6477 -2.9471 0.0175
16/09/24 20:50:00 23522.6372 -2.9469 0.0175
16/09/24 20:52:00 23522.6283 -2.9468 0.0176
16/09/24 20:54:00 23522.6193 -2.9467 0.0176
16/09/24 20:56:00 23522.6119 -2.9467 0.0177
16/09/24 20:58:00 23522.6000 -2.9466 0.0176
16/09/24 21:00:00 23522.5926 -2.9464 0.0177
16/09/24 21:02:00 23522.5837 -2.9464 0.0177
16/09/24 21:04:00 23522.5764 -2.9464 0.0178
16/09/24 21:06:00 23522.5645 -2.9461 0.0178
16/09/24 21:08:00 23522.5572 -2.9461 0.0178
16/09/24 21:10:00 23522.5483 -2.9459 0.0179
16/09/24 21:12:00 23522.5395 -2.9459 0.0179
16/09/24 21:14:00 23522.5292 -2.9457 0.0179
16/09/24 21:16:00 23522.5204 -2.9457 0.0180
16/09/24 21:18:00 23522.5131 -2.9456 0.0180
16/09/24 21:20:00 23522.5013 -2.9453 0.0181
16/09/24 21:22:00 23522.4941 -2.9453 0.0181
16/09/24 21:24:00 23522.4854 -2.9453 0.0181
16/09/24 21:26:00 23522.4766 -2.9453 0.0181
16/09/24 21:28:00 23522.4664 -2.9450 0.0182
16/09/24 21:30:00 23522.4577 -2.9449 0.0182
16/09/24 21:32:00 23522.4505 -2.9449 0.0183
16/09/24 21:34:00 23522.4388 -2.9447 0.0183
16/09/24 21:36:00 23522.4317 -2.9447 0.0183
16/09/24 21:38:00 23522.4230 -2.9445 0.0184
16/09/24 21:40:00 23522.4129 -2.9445 0.0184
16/09/24 21:42:00 23522.4043 -2.9444 0.0184
16/09/24 21:44:00 23522.3957 -2.9443 0.0184
16/09/24 21:46:00 23522.3855 -2.9441 0.0185
16/09/24 21:48:00 23522.3785 -2.9441 0.0185
16/09/24 21:50:00 23522.3669 -2.9439 0.0186
16/09/24 21:52:00 23522.3598 -2.9440 0.0186
16/09/24 21:54:00 23522.3513 -2.9439 0.0186
16/09/24 21:56:00 23522.3413 -2.9436 0.0187
16/09/24 21:58:00 23522.3327 -2.9436 0.0187
16/09/24 22:00:00 23522.3227 -2.9434 0.0187
16/09/24 22:02:00 23522.3142 -2.9434 0.0187
16/09/24 22:04:00 23522.3058 -2.9433 0.0188
16/09/24 22:06:00 23522.2958 -2.9431 0.0188
16/09/24 22:08:00 23522.2873 -2.9431 0.0189
16/09/24 22:10:00 23522.2774 -2.9430 0.0189
16/09/24 22:12:00 23522.2690 -2.9428 0.0189
16/09/24 22:14:00 23522.2590 -2.9427 0.0190
16/09/24 22:16:00 23522.2506 -2.9426 0.0190
16/09/24 22:18:00 23522.2438 -2.9427 0.0190
16/09/24 22:20:00 23522.2323 -2.9424 0.0191
16/09/24 22:22:00 23522.2255 -2.9424 0.0191
16/09/24 22:24:00 23522.2157 -2.9423 0.0192
16/09/24 22:26:00 23522.2073 -2.9423 0.0191
16/09/24 22:28:00 23522.1975 -2.9420 0.0192
16/09/24 22:30:00 23522.1892 -2.9420 0.0193
16/09/24 22:32:00 23522.1794 -2.9418 0.0193
16/09/24 22:34:00 23522.1711 -2.9418 0.0193
16/09/24 22:36:00 23522.1613 -2.9417 0.0193
16/09/24 22:38:00 23522.1531 -2.9415 0.0194
16/09/24 22:40:00 23522.1433 -2.9415 0.0194
16/09/24 22:42:00 23522.1351 -2.9414 0.0194
16/09/24 22:44:00 23522.1253 -2.9413 0.0195
16/09/24 22:46:00 23522.1172 -2.9412 0.0195
16/09/24 22:48:00 23522.1074 -2.9411 0.0196
16/09/24 22:50:00 23522.0993 -2.9410 0.0196
16/09/24 22:52:00 23522.0896 -2.9408 0.0196
16/09/24 22:54:00 23522.0815 -2.9408 0.0197
16/09/24 22:56:00 23522.0718 -2.9406 0.0197
16/09/24 22:58:00 23522.0622 -2.9406 0.0197
16/09/24 23:00:00 23522.0541 -2.9404 0.0198
16/09/24 23:02:00 23522.0444 -2.9403 0.0198
16/09/24 23:04:00 23522.0364 -2.9403 0.0198
16/09/24 23:06:00 23522.0268 -2.9402 0.0199
16/09/24 23:08:00 23522.0187 -2.9401 0.0199
16/09/24 23:10:00 23522.0092 -2.9399 0.0199
16/09/24 23:12:00 23521.9981 -2.9397 0.0200
16/09/24 23:14:00 23521.9916 -2.9398 0.0200
16/09/24 23:16:00 23521.9806 -2.9395 0.0201
16/09/24 23:18:00 23521.9741 -2.9396 0.0201
16/09/24 23:20:00 23521.9631 -2.9394 0.0201
16/09/24 23:22:00 23521.9536 -2.9393 0.0201
16/09/24 23:24:00 23521.9456 -2.9392 0.0202
16/09/24 23:26:00 23521.9362 -2.9391 0.0202
16/09/24 23:28:00 23521.9267 -2.9390 0.0202
16/09/24 23:30:00 23521.9188 -2.9389 0.0203
16/09/24 23:32:00 23521.9094 -2.9388 0.0203
16/09/24 23:34:00 23521.9000 -2.9387 0.0204
16/09/24 23:36:00 23521.8922 -2.9387 0.0204
16/09/24 23:38:00 23521.8828 -2.9384 0.0204
16/09/24 23:40:00 23521.8719 -2.9383 0.0204
16/09/24 23:42:00 23521.8656 -2.9383 0.0205
16/09/24 23:44:00 23521.8547 -2.9381 0.0205
16/09/24 23:46:00 23521.8454 -2.9380 0.0206
16/09/24 23:48:00 23521.8376 -2.9380 0.0206
16/09/24 23:50:00 23521.8283 -2.9379 0.0206
16/09/24 23:52:00 23521.8190 -2.9377 0.0206
16/09/24 23:54:00 23521.8113 -2.9377 0.0207
16/09/24 23:56:00 23521.8020 -2.9376 0.0207
16/09/24 23:58:00 23521.7928 -2.9374 0.0208
16/09/25 00:00:00 23521.7820 -2.9373 0.0208
16/09/25 00:02:00 23521.7759 -2.9373 0.0208
16/09/25 00:04:00 23521.7651 -2.9372 0.0208
16/09/25 00:06:00 23521.7559 -2.9370 0.0209
16/09/25 00:08:00 23521.7483 -2.9370 0.0210
16/09/25 00:10:00 23521.7391 -2.9369 0.0210
16/09/25 00:12:00 23521.7300 -2.9367 0.0210
16/09/25 00:14:00 23521.7193 -2.9366 0.0211
16/09/25 00:16:00 23521.7132 -2.9366 0.0211
16/09/25 00:18:00 23521.7026 -2.9364 0.0211
16/09/25 00:20:00 23521.6935 -2.9363 0.0212
16/09/25 00:22:00 23521.6844 -2.9362 0.0212
16/09/25 00:24:00 23521.6753 -2.9361 0.0212
16/09/25 00:26:00 23521.6678 -2.9360 0.0213
16/09/25 00:28:00 23521.6587 -2.9360 0.0213
16/09/25 00:30:00 23521.6482 -2.9358 0.0213
16/09/25 00:32:00 23521.6392 -2.9356 0.0214
16/09/25 00:34:00 23521.6302 -2.9356 0.0214
16/09/25 00:36:00 23521.6227 -2.9355 0.0214
16/09/25 00:38:00 23521.6137 -2.9354 0.0215
16/09/25 00:40:00 23521.6032 -2.9353 0.0215
16/09/25 00:42:00 23521.5943 -2.9351 0.0215
16/09/25 00:44:00 23521.5853 -2.9350 0.0216
16/09/25 00:46:00 23521.5764 -2.9350 0.0216
16/09/25 00:48:00 23521.5690 -2.9349 0.0216
16/09/25 00:50:00 23521.5601 -2.9348 0.0217
16/09/25 00:52:00 23521.5497 -2.9346 0.0217
16/09/25 00:54:00 23521.5408 -2.9345 0.0217
16/09/25 00:56:00 23521.5319 -2.9345 0.0217
16/09/25 00:58:00 23521.5216 -2.9343 0.0218
16/09/25 01:00:00 23521.5127 -2.9342 0.0218
16/09/25 01:02:00 23521.5039 -2.9341 0.0219
16/09/25 01:04:00 23521.4966 -2.9340 0.0219
16/09/25 01:06:00 23521.4878 -2.9340 0.0219
16/09/25 01:08:00 23521.4791 -2.9339 0.0220
16/09/25 01:10:00 23521.4688 -2.9337 0.0220
16/09/25 01:12:00 23521.4600 -2.9336 0.0220
16/09/25 01:14:00 23521.4513 -2.9336 0.0221
16/09/25 01:16:00 23521.4410 -2.9333 0.0221
16/09/25 01:18:00 23521.4323 -2.9332 0.0222
16/09/25 01:20:00 23521.4236 -2.9332 0.0222
16/09/25 01:22:00 23521.4134 -2.9330 0.0222
16/09/25 01:24:00 23521.4047 -2.9329 0.0223
16/09/25 01:26:00 23521.3960 -2.9328 0.0223
16/09/25 01:28:00 23521.3874 -2.9327 0.0223
16/09/25 01:30:00 23521.3772 -2.9326 0.0224
16/09/25 01:32:00 23521.3717 -2.9326 0.0224
16/09/25 01:34:00 23521.3615 -2.9324 0.0224
16/09/25 01:36:00 23521.3529 -2.9323 0.0225
16/09/25 01:38:00 23521.3443 -2.9323 0.0225
16/09/25 01:40:00 23521.3342 -2.9321 0.0225
16/09/25 01:42:00 23521.3257 -2.9321 0.0226
16/09/25 01:44:00 23521.3171 -2.9319 0.0226
16/09/25 01:46:00 23521.3086 -2.9318 0.0227
16/09/25 01:48:00 23521.2986 -2.9317 0.0227
16/09/25 01:50:00 23521.2901 -2.9316 0.0227
16/09/25 01:52:00 23521.2816 -2.9315 0.0228
16/09/25 01:54:00 23521.2716 -2.9314 0.0228
16/09/25 01:56:00 23521.2600 -2.9312 0.0228
16/09/25 01:58:00 23521.2516 -2.9311 0.0228
16/09/25 02:00:00 23521.2431 -2.9310 0.0229
16/09/25 02:02:00 23521.2332 -2.9308 0.0229
16/09/25 02:04:00 23521.2248 -2.9308 0.0230
16/09/25 02:06:00 23521.2164 -2.9307 0.0230
16/09/25 02:08:00 23521.2080 -2.9306 0.0230
16/09/25 02:10:00 23521.1981 -2.9305 0.0231
16/09/25 02:12:00 23521.1897 -2.9304 0.0231
16/09/25 02:14:00 23521.1814 -2.9303 0.0231
16/09/25 02:16:00 23521.1715 -2.9302 0.0231
16/09/25 02:18:00 23521.1632 -2.9301 0.0232
16/09/25 02:20:00 23521.1549 -2.9300 0.0232
16/09/25 02:22:00 23521.1451 -2.9298 0.0233
16/09/25 02:24:00 23521.1353 -2.9297 0.0233
16/09/25 02:26:00 23521.1255 -2.9295 0.0234
16/09/25 02:28:00 23521.1172 -2.9295 0.0234
16/09/25 02:30:00 23521.1090 -2.9294 0.0235
16/09/25 02:32:00 23521.0992 -2.9293 0.0235
16/09/25 02:34:00 23521.0910 -2.9292 0.0235
16/09/25 02:36:00 23521.0828 -2.9291 0.0235
16/09/25 02:38:00 23521.0731 -2.9290 0.0235
16/09/25 02:40:00 23521.0634 -2.9288 0.0237
16/09/25 02:42:00 23521.0537 -2.9287 0.0236
16/09/25 02:44:00 23521.0456 -2.9287 0.0237
16/09/25 02:46:00 23521.0375 -2.9285 0.0237
16/09/25 02:48:00 23521.0278 -2.9284 0.0237
16/09/25 02:50:00 23521.0197 -2.9284 0.0237
16/09/25 02:52:00 23521.0085 -2.9281 0.0238
16/09/25 02:54:00 23521.0005 -2.9281 0.0238
16/09/25 02:56:00 23520.9909 -2.9279 0.0239
16/09/25 02:58:00 23520.9828 -2.9280 0.0239
16/09/25 03:00:00 23520.9748 -2.9278 0.0239
16/09/25 03:02:00 23520.9637 -2.9277 0.0240
16/09/25 03:04:00 23520.9557 -2.9276 0.0240
16/09/25 03:06:00 23520.9461 -2.9274 0.0241
16/09/25 03:08:00 23520.9382 -2.9274 0.0241
16/09/25 03:10:00 23520.9302 -2.9274 0.0241
16/09/25 03:12:00 23520.9192 -2.9271 0.0242
16/09/25 03:14:00 23520.9112 -2.9271 0.0242
16/09/25 03:16:00 23520.9018 -2.9269 0.0242
16/09/25 03:18:00 23520.8938 -2.9268 0.0243
16/09/25 03:20:00 23520.8829 -2.9267 0.0243
16/09/25 03:22:00 23520.8750 -2.9266 0.0243
16/09/25 03:24:00 23520.8656 -2.9265 0.0243
16/09/25 03:26:00 23520.8577 -2.9264 0.0244
16/09/25 03:28:00 23520.8468 -2.9262 0.0244
16/09/25 03:30:00 23520.8389 -2.9262 0.0244
16/09/25 03:32:00 23520.8311 -2.9261 0.0245
16/09/25 03:34:00 23520.8202 -2.9259 0.0245
16/09/25 03:36:00 23520.8109 -2.9258 0.0246
16/09/25 03:38:00 23520.8031 -2.9257 0.0246
16/09/25 03:40:00 23520.7954 -2.9257 0.0246
16/09/25 03:42:00 23520.7845 -2.9255 0.0247
16/09/25 03:44:00 23520.7753 -2.9254 0.0247
16/09/25 03:46:00 23520.7675 -2.9253 0.0248
16/09/25 03:48:00 23520.7567 -2.9252 0.0248
16/09/25 03:50:00 23520.7490 -2.9251 0.0248
16/09/25 03:52:00 23520.7413 -2.9250 0.0249
16/09/25 03:54:00 23520.7306 -2.9248 0.0249
16/09/25 03:56:00 23520.7214 -2.9247 0.0249
16/09/25 03:58:00 23520.7137 -2.9247 0.0250
16/09/25 04:00:00 23520.7030 -2.9244 0.0250
16/09/25 04:02:00 23520.6954 -2.9244 0.0250
16/09/25 04:04:00 23520.6847 -2.9243 0.0250
16/09/25 04:06:00 23520.6771 -2.9242 0.0251
16/09/25 04:08:00 23520.6680 -2.9241 0.0251
16/09/25 04:10:00 23520.6574 -2.9238 0.0252
16/09/25 04:12:00 23520.6498 -2.9239 0.0252
16/09/25 04:14:00 23520.6423 -2.9238 0.0253
16/09/25 04:16:00 23520.6317 -2.9236 0.0253
16/09/25 04:18:00 23520.6241 -2.9237 0.0253
16/09/25 04:20:00 23520.6136 -2.9234 0.0253
16/09/25 04:22:00 23520.6046 -2.9233 0.0254
16/09/25 04:24:00 23520.5940 -2.9230 0.0254
16/09/25 04:26:00 23520.5865 -2.9231 0.0255
16/09/25 04:28:00 23520.5791 -2.9231 0.0255
16/09/25 04:30:00 23520.5686 -2.9228 0.0255
16/09/25 04:32:00 23520.5612 -2.9229 0.0256
16/09/25 04:34:00 23520.5507 -2.9226 0.0256
16/09/25 04:36:00 23520.5417 -2.9225 0.0257
16/09/25 04:38:00 23520.5313 -2.9224 0.0257
16/09/25 04:40:00 23520.5239 -2.9223 0.0257
16/09/25 04:42:00 23520.5135 -2.9221 0.0258
16/09/25 04:44:00 23520.5061 -2.9221 0.0258
16/09/25 04:46:00 23520.4957 -2.9219 0.0258
16/09/25 04:48:00 23520.4884 -2.9219 0.0258
16/09/25 04:50:00 23520.4781 -2.9217 0.0259
16/09/25 04:52:00 23520.4692 -2.9216 0.0260
16/09/25 04:54:00 23520.4589 -2.9215 0.0259
16/09/25 04:56:00 23520.4516 -2.9214 0.0260
16/09/25 04:58:00 23520.4413 -2.9213 0.0260
16/09/25 05:00:00 23520.4341 -2.9212 0.0261
16/09/25 05:02:00 23520.4238 -2.9211 0.0261
16/09/25 05:04:00 23520.4165 -2.9210 0.0262
16/09/25 05:06:00 23520.4063 -2.9208 0.0262
16/09/25 05:08:00 23520.3976 -2.9208 0.0262
16/09/25 05:10:00 23520.3873 -2.9205 0.0262
16/09/25 05:12:00 23520.3802 -2.9206 0.0262
16/09/25 05:14:00 23520.3699 -2.9203 0.0263
16/09/25 05:16:00 23520.3628 -2.9204 0.0263
16/09/25 05:18:00 23520.3526 -2.9201 0.0264
16/09/25 05:20:00 23520.3425 -2.9201 0.0264
16/09/25 05:22:00 23520.3354 -2.9199 0.0265
16/09/25 05:24:00 23520.3252 -2.9199 0.0265
16/09/25 05:26:00 23520.3181 -2.9198 0.0266
16/09/25 05:28:00 23520.3080 -2.9197 0.0265
16/09/25 05:30:00 23520.2979 -2.9194 0.0266
16/09/25 05:32:00 23520.2894 -2.9194 0.0266
16/09/25 05:34:00 23520.2793 -2.9192 0.0266
16/09/25 05:36:00 23520.2723 -2.9192 0.0267
16/09/25 05:38:00 23520.2622 -2.9191 0.0267
16/09/25 05:40:00 23520.2522 -2.9189 0.0268
16/09/25 05:42:00 23520.2452 -2.9189 0.0268
16/09/25 05:44:00 23520.2352 -2.9187 0.0268
16/09/25 05:46:00 23520.2252 -2.9186 0.0269
16/09/25 05:48:00 23520.2183 -2.9185 0.0269
16/09/25 05:50:00 23520.2083 -2.9184 0.0269
16/09/25 05:52:00 23520.2014 -2.9183 0.0270
16/09/25 05:54:00 23520.1915 -2.9182 0.0270
16/09/25 05:56:00 23520.1815 -2.9181 0.0271
16/09/25 05:58:00 23520.1731 -2.9180 0.0271
16/09/25 06:00:00 23520.1632 -2.9178 0.0271
16/09/25 06:02:00 23520.1533 -2.9176 0.0271
16/09/25 06:04:00 23520.1450 -2.9175 0.0272
16/09/25 06:06:00 23520.1366 -2.9175 0.0272
16/09/25 06:08:00 23520.1268 -2.9173 0.0273
16/09/25 06:10:00 23520.1170 -2.9172 0.0273
16/09/25 06:12:00 23520.1102 -2.9172 0.0273
16/09/25 06:14:00 23520.1004 -2.9170 0.0274
16/09/25 06:16:00 23520.0906 -2.9169 0.0274
16/09/25 06:18:00 23520.0838 -2.9169 0.0274
16/09/25 06:20:00 23520.0741 -2.9167 0.0275
16/09/25 06:22:00 23520.0643 -2.9166 0.0275
16/09/25 06:24:00 23520.0546 -2.9164 0.0276
16/09/25 06:26:00 23520.0479 -2.9164 0.0276
16/09/25 06:28:00 23520.0382 -2.9162 0.0277
16/09/25 06:30:00 23520.0285 -2.9162 0.0277
16/09/25 06:32:00 23520.0188 -2.9159 0.0277
16/09/25 06:34:00 23520.0091 -2.9158 0.0278
16/09/25 06:36:00 23520.0025 -2.9158 0.0278
16/09/25 06:38:00 23519.9928 -2.9157 0.0278
16/09/25 06:40:00 23519.9832 -2.9155 0.0279
16/09/25 06:42:00 23519.9736 -2.9154 0.0279
16/09/25 06:44:00 23519.9670 -2.9154 0.0279
16/09/25 06:46:00 23519.9574 -2.9153 0.0280
16/09/25 06:48:00 23519.9478 -2.9151 0.0280
16/09/25 06:50:00 23519.9382 -2.9150 0.0280
16/09/25 06:52:00 23519.9287 -2.9148 0.0281
16/09/25 06:54:00 23519.9222 -2.9149 0.0281
16/09/25 06:56:00 23519.9127 -2.9147 0.0281
16/09/25 06:58:00 23519.9031 -2.9146 0.0282
16/09/25 07:00:00 23519.8936 -2.9144 0.0282
16/09/25 07:02:00 23519.8841 -2.9143 0.0282
16/09/25 07:04:00 23519.8746 -2.9142 0.0283
16/09/25 07:06:00 23519.8652 -2.9140 0.0283
16/09/25 07:08:00 23519.8588 -2.9140 0.0284
16/09/25 07:10:00 23519.8493 -2.9139 0.0284
16/09/25 07:12:00 23519.8399 -2.9137 0.0284
16/09/25 07:14:00 23519.8305 -2.9136 0.0285
16/09/25 07:16:00 23519.8211 -2.9135 0.0285
16/09/25 07:18:00 23519.8117 -2.9133 0.0285
16/09/25 07:20:00 23519.8023 -2.9132 0.0286
16/09/25 07:22:00 23519.7930 -2.9130 0.0286
16/09/25 07:24:00 23519.7867 -2.9131 0.0286
16/09/25 07:26:00 23519.7773 -2.9129 0.0287
16/09/25 07:28:00 23519.7680 -2.9128 0.0287
16/09/25 07:30:00 23519.7587 -2.9127 0.0287
16/09/25 07:32:00 23519.7494 -2.9126 0.0288
16/09/25 07:34:00 23519.7401 -2.9125 0.0288
16/09/25 07:36:00 23519.7309 -2.9123 0.0289
16/09/25 07:38:00 23519.7216 -2.9122 0.0289
16/09/25 07:40:00 23519.7124 -2.9121 0.0289
16/09/25 07:42:00 23519.7031 -2.9119 0.0289
16/09/25 07:44:00 23519.6939 -2.9117 0.0290
16/09/25 07:46:00 23519.6847 -2.9117 0.0291
16/09/25 07:48:00 23519.6771 -2.9116 0.0291
16/09/25 07:50:00 23519.6679 -2.9115 0.0291
16/09/25 07:52:00 23519.6587 -2.9113 0.0291
16/09/25 07:54:00 23519.6496 -2.9113 0.0292
16/09/25 07:56:00 23519.6404 -2.9111 0.0292
16/09/25 07:58:00 23519.6313 -2.9110 0.0292
16/09/25 08:00:00 23519.6222 -2.9109 0.0293
16/09/25 08:02:00 23519.6131 -2.9107 0.0293
16/09/25 08:04:00 23519.6040 -2.9106 0.0293
16/09/25 08:06:00 23519.5949 -2.9105 0.0294
16/09/25 08:08:00 23519.5859 -2.9104 0.0294
16/09/25 08:10:00 23519.5768 -2.9103 0.0295
16/09/25 08:12:00 23519.5678 -2.9102 0.0295
16/09/25 08:14:00 23519.5588 -2.9100 0.0295
16/09/25 08:16:00 23519.5498 -2.9100 0.0296
16/09/25 08:18:00 23519.5408 -2.9099 0.0296
16/09/25 08:20:00 23519.5333 -2.9098 0.0296
16/09/25 08:22:00 23519.5244 -2.9097 0.0297
16/09/25 08:24:00 23519.5154 -2.9096 0.0297
16/09/25 08:26:00 23519.5065 -2.9095 0.0297
16/09/25 08:28:00 23519.4976 -2.9094 0.0298
16/09/25 08:30:00 23519.4886 -2.9092 0.0298
16/09/25 08:32:00 23519.4797 -2.9091 0.0298
16/09/25 08:34:00 23519.4709 -2.9089 0.0299
16/09/25 08:36:00 23519.4620 -2.9089 0.0299
16/09/25 08:38:00 23519.4501 -2.9086 0.0300
16/09/25 08:40:00 23519.4428 -2.9086 0.0300
16/09/25 08:42:00 23519.4339 -2.9085 0.0300
16/09/25 08:44:00 23519.4251 -2.9083 0.0301
16/09/25 08:46:00 23519.4163 -2.9083 0.0301
16/09/25 08:48:00 23519.4075 -2.9081 0.0301
16/09/25 08:50:00 23519.3987 -2.9081 0.0302
16/09/25 08:52:00 23519.3900 -2.9080 0.0302
16/09/25 08:54:00 23519.3782 -2.9077 0.0302
16/09/25 08:56:00 23519.3694 -2.9076 0.0303
16/09/25 08:58:00 23519.3607 -2.9075 0.0303
16/09/25 09:00:00 23519.3535 -2.9075 0.0304
16/09/25 09:02:00 23519.3448 -2.9073 0.0304
16/09/25 09:04:00 23519.3361 -2.9072 0.0304
16/09/25 09:06:00 23519.3244 -2.9070 0.0304
16/09/25 09:08:00 23519.3157 -2.9069 0.0306
16/09/25 09:10:00 23519.3071 -2.9068 0.0305
16/09/25 09:12:00 23519.2984 -2.9067 0.0305
16/09/25 09:14:00 23519.2898 -2.9066 0.0306
16/09/25 09:16:00 23519.2812 -2.9065 0.0306
16/09/25 09:18:00 23519.2711 -2.9063 0.0307
16/09/25 09:20:00 23519.2625 -2.9063 0.0307
16/09/25 09:22:00 23519.2539 -2.9061 0.0307
16/09/25 09:24:00 23519.2454 -2.9061 0.0308
16/09/25 09:26:00 23519.2338 -2.9058 0.0308
16/09/25 09:28:00 23519.2253 -2.9057 0.0308
16/09/25 09:30:00 23519.2183 -2.9057 0.0309
16/09/25 09:32:00 23519.2098 -2.9056 0.0309
16/09/25 09:34:00 23519.1982 -2.9053 0.0310
16/09/25 09:36:00 23519.1898 -2.9053 0.0310
16/09/25 09:38:00 23519.1813 -2.9051 0.0310
16/09/25 09:40:00 23519.1728 -2.9051 0.0310
16/09/25 09:42:00 23519.1629 -2.9049 0.0311
16/09/25 09:44:00 23519.1545 -2.9048 0.0312
16/09/25 09:46:00 23519.1460 -2.9048 0.0311
16/09/25 09:48:00 23519.1377 -2.9046 0.0312
16/09/25 09:50:00 23519.1262 -2.9044 0.0313
16/09/25 09:52:00 23519.1178 -2.9043 0.0313
16/09/25 09:54:00 23519.1095 -2.9042 0.0314
16/09/25 09:56:00 23519.0996 -2.9041 0.0313
16/09/25 09:58:00 23519.0913 -2.9040 0.0314
16/09/25 10:00:00 23519.0830 -2.9038 0.0315
16/09/25 10:02:00 23519.0716 -2.9037 0.0315
16/09/25 10:04:00 23519.0633 -2.9036 0.0315
16/09/25 10:06:00 23519.0551 -2.9035 0.0315
16/09/25 10:08:00 23519.0453 -2.9034 0.0316
16/09/25 10:10:00 23519.0370 -2.9032 0.0317
16/09/25 10:12:00 23519.0288 -2.9032 0.0316
16/09/25 10:14:00 23519.0175 -2.9029 0.0317
16/09/25 10:16:00 23519.0108 -2.9029 0.0317
16/09/25 10:18:00 23519.0026 -2.9029 0.0318
16/09/25 10:20:00 23518.9914 -2.9027 0.0318
16/09/25 10:22:00 23518.9832 -2.9025 0.0318
16/09/25 10:24:00 23518.9750 -2.9025 0.0318
16/09/25 10:26:00 23518.9654 -2.9023 0.0319
16/09/25 10:28:00 23518.9572 -2.9022 0.0320
16/09/25 10:30:00 23518.9461 -2.9020 0.0320
16/09/25 10:32:00 23518.9380 -2.9020 0.0320
16/09/25 10:34:00 23518.9299 -2.9019 0.0320
16/09/25 10:36:00 23518.9203 -2.9018 0.0321
16/09/25 10:38:00 23518.9122 -2.9016 0.0322
16/09/25 10:40:00 23518.9011 -2.9014 0.0322
16/09/25 10:42:00 23518.8931 -2.9013 0.0322
16/09/25 10:44:00 23518.8835 -2.9012 0.0322
16/09/25 10:46:00 23518.8755 -2.9011 0.0322
16/09/25 10:48:00 23518.8675 -2.9011 0.0323
16/09/25 10:50:00 23518.8565 -2.9009 0.0324
16/09/25 10:52:00 23518.8485 -2.9008 0.0324
16/09/25 10:54:00 23518.8390 -2.9006 0.0324
16/09/25 10:56:00 23518.8311 -2.9005 0.0325
16/09/25 10:58:00 23518.8201 -2.9004 0.0325
16/09/25 11:00:00 23518.8121 -2.9002 0.0325
16/09/25 11:02:00 23518.8027 -2.9001 0.0326
16/09/25 11:04:00 23518.7948 -2.9001 0.0326
16/09/25 11:06:00 23518.7839 -2.8998 0.0326
16/09/25 11:08:00 23518.7760 -2.8998 0.0327
16/09/25 11:10:00 23518.7666 -2.8996 0.0328
16/09/25 11:12:00 23518.7588 -2.8996 0.0327
16/09/25 11:14:00 23518.7479 -2.8993 0.0328
16/09/25 11:16:00 23518.7401 -2.8993 0.0328
16/09/25 11:18:00 23518.7308 -2.8992 0.0328
16/09/25 11:20:00 23518.7230 -2.8991 0.0329
16/09/25 11:22:00 23518.7122 -2.8989 0.0330
16/09/25 11:24:00 23518.7044 -2.8988 0.0330
16/09/25 11:26:00 23518.6936 -2.8986 0.0330
16/09/25 11:28:00 23518.6874 -2.8986 0.0330
16/09/25 11:30:00 23518.6766 -2.8984 0.0331
16/09/25 11:32:00 23518.6658 -2.8982 0.0331
16/09/25 11:34:00 23518.6582 -2.8982 0.0332
16/09/25 11:36:00 23518.6489 -2.8981 0.0332
16/09/25 11:38:00 23518.6413 -2.8980 0.0332
16/09/25 11:40:00 23518.6306 -2.8977 0.0333
16/09/25 11:42:00 23518.6229 -2.8978 0.0333
16/09/25 11:44:00 23518.6138 -2.8976 0.0333
16/09/25 11:46:00 23518.6031 -2.8973 0.0334
16/09/25 11:48:00 23518.5955 -2.8974 0.0334
16/09/25 11:50:00 23518.5864 -2.8972 0.0334
16/09/25 11:52:00 23518.5788 -2.8972 0.0334
16/09/25 11:54:00 23518.5682 -2.8970 0.0335
16/09/25 11:56:00 23518.5591 -2.8968 0.0336
16/09/25 11:58:00 23518.5516 -2.8968 0.0336
16/09/25 12:00:00 23518.5410 -2.8966 0.0336
16/09/25 12:02:00 23518.5320 -2.8965 0.0336
16/09/25 12:04:00 23518.5245 -2.8964 0.0337
16/09/25 12:06:00 23518.5139 -2.8962 0.0337
16/09/25 12:08:00 23518.5034 -2.8960 0.0337
16/09/25 12:10:00 23518.4975 -2.8961 0.0338
16/09/25 12:12:00 23518.4870 -2.8959 0.0338
16/09/25 12:14:00 23518.4765 -2.8956 0.0339
16/09/25 12:16:00 23518.4691 -2.8957 0.0339
16/09/25 12:18:00 23518.4602 -2.8955 0.0340
16/09/25 12:20:00 23518.4497 -2.8952 0.0340
16/09/25 12:22:00 23518.4423 -2.8953 0.0340
16/09/25 12:24:00 23518.4334 -2.8952 0.0341
16/09/25 12:26:00 23518.4230 -2.8949 0.0341
16/09/25 12:28:00 23518.4157 -2.8949 0.0341
16/09/25 12:30:00 23518.4068 -2.8948 0.0341
16/09/25 12:32:00 23518.3965 -2.8946 0.0342
16/09/25 12:34:00 23518.3877 -2.8945 0.0342
16/09/25 12:36:00 23518.3804 -2.8944 0.0343
16/09/25 12:38:00 23518.3700 -2.8943 0.0343
16/09/25 12:40:00 23518.3597 -2.8941 0.0344
16/09/25 12:42:00 23518.3510 -2.8940 0.0344
16/09/25 12:44:00 23518.3437 -2.8939 0.0344
16/09/25 12:46:00 23518.3335 -2.8938 0.0344
16/09/25 12:48:00 23518.3247 -2.8937 0.0345
16/09/25 12:50:00 23518.3145 -2.8934 0.0346
16/09/25 12:52:00 23518.3073 -2.8934 0.0346
16/09/25 12:54:00 23518.2986 -2.8934 0.0346
16/09/25 12:56:00 23518.2884 -2.8932 0.0346
16/09/25 12:58:00 23518.2797 -2.8930 0.0347
16/09/25 13:00:00 23518.2696 -2.8929 0.0347
16/09/25 13:02:00 23518.2624 -2.8929 0.0347
16/09/25 13:04:00 23518.2523 -2.8927 0.0348
16/09/25 13:06:00 23518.2437 -2.8925 0.0348
16/09/25 13:08:00 23518.2336 -2.8924 0.0348
16/09/25 13:10:00 23518.2250 -2.8923 0.0349
16/09/25 13:12:00 23518.2179 -2.8922 0.0349
16/09/25 13:14:00 23518.2078 -2.8920 0.0350
16/09/25 13:16:00 23518.1993 -2.8920 0.0350
16/09/25 13:18:00 23518.1892 -2.8918 0.0351
16/09/25 13:20:00 23518.1792 -2.8916 0.0351
16/09/25 13:22:00 23518.1707 -2.8914 0.0351
16/09/25 13:24:00 23518.1606 -2.8913 0.0352
16/09/25 13:26:00 23518.1537 -2.8913 0.0352
16/09/25 13:28:00 23518.1452 -2.8912 0.0352
16/09/25 13:30:00 23518.1353 -2.8910 0.0353
16/09/25 13:32:00 23518.1268 -2.8910 0.0353
16/09/25 13:34:00 23518.1169 -2.8908 0.0354
16/09/25 13:36:00 23518.1084 -2.8906 0.0354
16/09/25 13:38:00 23518.0985 -2.8904 0.0355
16/09/25 13:40:00 23518.0886 -2.8903 0.0355
16/09/25 13:42:00 23518.0817 -2.8904 0.0355
16/09/25 13:44:00 23518.0734 -2.8902 0.0355
16/09/25 13:46:00 23518.0635 -2.8900 0.0356
16/09/25 13:48:00 23518.0552 -2.8899 0.0356
16/09/25 13:50:00 23518.0453 -2.8898 0.0356
16/09/25 13:52:00 23518.0370 -2.8897 0.0356
16/09/25 13:54:00 23518.0272 -2.8895 0.0357
16/09/25 13:56:00 23518.0174 -2.8893 0.0358
16/09/25 13:58:00 23518.0091 -2.8893 0.0358
16/09/25 14:00:00 23517.9993 -2.8892 0.0358
16/09/25 14:02:00 23517.9911 -2.8890 0.0358
16/09/25 14:04:00 23517.9813 -2.8888 0.0359
16/09/25 14:06:00 23517.9731 -2.8887 0.0359
16/09/25 14:08:00 23517.9634 -2.8887 0.0359
16/09/25 14:10:00 23517.9537 -2.8885 0.0360
16/09/25 14:12:00 23517.9455 -2.8883 0.0360
16/09/25 14:14:00 23517.9358 -2.8882 0.0361
16/09/25 14:16:00 23517.9277 -2.8881 0.0361
16/09/25 14:18:00 23517.9180 -2.8880 0.0361
16/09/25 14:20:00 23517.9083 -2.8879 0.0362
16/09/25 14:22:00 23517.9002 -2.8878 0.0362
16/09/25 14:24:00 23517.8906 -2.8876 0.0363
16/09/25 14:26:00 23517.8825 -2.8875 0.0363
16/09/25 14:28:00 23517.8729 -2.8874 0.0363
16/09/25 14:30:00 23517.8649 -2.8873 0.0364
16/09/25 14:32:00 23517.8553 -2.8872 0.0364
16/09/25 14:34:00 23517.8457 -2.8870 0.0364
16/09/25 14:36:00 23517.8377 -2.8869 0.0365
16/09/25 14:38:00 23517.8282 -2.8868 0.0365
16/09/25 14:40:00 23517.8202 -2.8867 0.0366
16/09/25 14:42:00 23517.8107 -2.8865 0.0366
16/09/25 14:44:00 23517.8027 -2.8864 0.0366
16/09/25 14:46:00 23517.7933 -2.8862 0.0367
16/09/25 14:48:00 23517.7838 -2.8862 0.0367
16/09/25 14:50:00 23517.7759 -2.8861 0.0367
16/09/25 14:52:00 23517.7649 -2.8859 0.0368
16/09/25 14:54:00 23517.7555 -2.8857 0.0368
16/09/25 14:56:00 23517.7461 -2.8855 0.0369
16/09/25 14:58:00 23517.7382 -2.8855 0.0369
16/09/25 15:00:00 23517.7288 -2.8853 0.0369
16/09/25 15:02:00 23517.7210 -2.8853 0.0369
16/09/25 15:04:00 23517.7116 -2.8851 0.0370
16/09/25 15:06:00 23517.7038 -2.8851 0.0370
16/09/25 15:08:00 23517.6914 -2.8847 0.0371
16/09/25 15:10:00 23517.6836 -2.8848 0.0371
16/09/25 15:12:00 23517.6743 -2.8846 0.0371
16/09/25 15:14:00 23517.6665 -2.8845 0.0372
16/09/25 15:16:00 23517.6573 -2.8843 0.0372
16/09/25 15:18:00 23517.6495 -2.8843 0.0372
16/09/25 15:20:00 23517.6403 -2.8841 0.0373
16/09/25 15:22:00 23517.6295 -2.8840 0.0373
16/09/25 15:24:00 23517.6203 -2.8839 0.0373
16/09/25 15:26:00 23517.6126 -2.8838 0.0374
16/09/25 15:28:00 23517.6034 -2.8836 0.0374
16/09/25 15:30:00 23517.5942 -2.8834 0.0375
16/09/25 15:32:00 23517.5835 -2.8832 0.0375
16/09/25 15:34:00 23517.5759 -2.8832 0.0375
16/09/25 15:36:00 23517.5667 -2.8831 0.0376
16/09/25 15:38:00 23517.5576 -2.8830 0.0376
16/09/25 15:40:00 23517.5500 -2.8829 0.0377
16/09/25 15:42:00 23517.5393 -2.8827 0.0377
16/09/25 15:44:00 23517.5303 -2.8825 0.0378
16/09/25 15:46:00 23517.5227 -2.8825 0.0378
16/09/25 15:48:00 23517.5136 -2.8824 0.0378
16/09/25 15:50:00 23517.5030 -2.8822 0.0379
16/09/25 15:52:00 23517.4940 -2.8820 0.0379
16/09/25 15:54:00 23517.4865 -2.8820 0.0379
16/09/25 15:56:00 23517.4775 -2.8818 0.0380
16/09/25 15:58:00 23517.4670 -2.8816 0.0380
16/09/25 16:00:00 23517.4580 -2.8815 0.0380
16/09/25 16:02:00 23517.4505 -2.8815 0.0381
16/09/25 16:04:00 23517.4416 -2.8814 0.0381
16/09/25 16:06:00 23517.4311 -2.8812 0.0382
16/09/25 16:08:00 23517.4221 -2.8811 0.0382
16/09/25 16:10:00 23517.4148 -2.8809 0.0382
16/09/25 16:12:00 23517.4028 -2.8807 0.0383
16/09/25 16:14:00 23517.3954 -2.8807 0.0383
16/09/25 16:16:00 23517.3865 -2.8805 0.0384
16/09/25 16:18:00 23517.3761 -2.8803 0.0384
16/09/25 16:20:00 23517.3688 -2.8803 0.0384
16/09/25 16:22:00 23517.3600 -2.8802 0.0384
16/09/25 16:24:00 23517.3496 -2.8800 0.0385
16/09/25 16:26:00 23517.3408 -2.8798 0.0386
16/09/25 16:28:00 23517.3335 -2.8798 0.0386
16/09/25 16:30:00 23517.3217 -2.8795 0.0386
16/09/25 16:32:00 23517.3144 -2.8795 0.0386
16/09/25 16:34:00 23517.3057 -2.8794 0.0387
16/09/25 16:36:00 23517.2954 -2.8792 0.0387
16/09/25 16:38:00 23517.2866 -2.8791 0.0388
16/09/25 16:40:00 23517.2764 -2.8789 0.0388
16/09/25 16:42:00 23517.2692 -2.8789 0.0388
16/09/25 16:44:00 23517.2605 -2.8788 0.0388
16/09/25 16:46:00 23517.2503 -2.8786 0.0389
16/09/25 16:48:00 23517.2416 -2.8784 0.0390
16/09/25 16:50:00 23517.2345 -2.8784 0.0390
16/09/25 16:52:00 23517.2243 -2.8782 0.0390
16/09/25 16:54:00 23517.2157 -2.8781 0.0390
16/09/25 16:56:00 23517.2055 -2.8779 0.0390
16/09/25 16:58:00 23517.1969 -2.8778 0.0391
16/09/25 17:00:00 23517.1868 -2.8776 0.0391
16/09/25 17:02:00 23517.1782 -2.8775 0.0392
16/09/25 17:04:00 23517.1712 -2.8775 0.0392
16/09/25 17:06:00 23517.1611 -2.8773 0.0392
16/09/25 17:08:00 23517.1526 -2.8772 0.0393
16/09/25 17:10:00 23517.1425 -2.8770 0.0393
16/09/25 17:12:00 23517.1340 -2.8769 0.0394
16/09/25 17:14:00 23517.1240 -2.8767 0.0394
16/09/25 17:16:00 23517.1155 -2.8766 0.0394
16/09/25 17:18:00 23517.1055 -2.8764 0.0395
16/09/25 17:20:00 23517.0986 -2.8764 0.0395
16/09/25 17:22:00 23517.0871 -2.8762 0.0396
16/09/25 17:24:00 23517.0802 -2.8761 0.0396
16/09/25 17:26:00 23517.0702 -2.8759 0.0396
16/09/25 17:28:00 23517.0618 -2.8758 0.0397
16/09/25 17:30:00 23517.0519 -2.8756 0.0397
16/09/25 17:32:00 23517.0435 -2.8755 0.0398
16/09/25 17:34:00 23517.0336 -2.8754 0.0398
16/09/25 17:36:00 23517.0253 -2.8753 0.0398
16/09/25 17:38:00 23517.0154 -2.8752 0.0399
16/09/25 17:40:00 23517.0086 -2.8752 0.0399
16/09/25 17:42:00 23516.9972 -2.8749 0.0399
16/09/25 17:44:00 23516.9905 -2.8749 0.0399
16/09/25 17:46:00 23516.9806 -2.8747 0.0400
16/09/25 17:48:00 23516.9693 -2.8745 0.0400
16/09/25 17:50:00 23516.9626 -2.8744 0.0401
16/09/25 17:52:00 23516.9528 -2.8743 0.0401
16/09/25 17:54:00 23516.9446 -2.8741 0.0401
16/09/25 17:56:00 23516.9348 -2.8740 0.0402
16/09/25 17:58:00 23516.9266 -2.8739 0.0402
16/09/25 18:00:00 23516.9169 -2.8738 0.0402
16/09/25 18:02:00 23516.9072 -2.8736 0.0403
16/09/25 18:04:00 23516.8990 -2.8735 0.0404
16/09/25 18:06:00 23516.8893 -2.8733 0.0404
16/09/25 18:08:00 23516.8797 -2.8732 0.0404
16/09/25 18:10:00 23516.8715 -2.8731 0.0404
16/09/25 18:12:00 23516.8619 -2.8729 0.0405
16/09/25 18:14:00 23516.8538 -2.8729 0.0405
16/09/25 18:16:00 23516.8442 -2.8727 0.0406
16/09/25 18:18:00 23516.8346 -2.8725 0.0406
16/09/25 18:20:00 23516.8265 -2.8725 0.0406
16/09/25 18:22:00 23516.8169 -2.8723 0.0407
16/09/25 18:24:00 23516.8074 -2.8721 0.0407
16/09/25 18:26:00 23516.7994 -2.8720 0.0407
16/09/25 18:28:00 23516.7898 -2.8719 0.0407
16/09/25 18:30:00 23516.7803 -2.8717 0.0408
16/09/25 18:32:00 23516.7723 -2.8717 0.0409
16/09/25 18:34:00 23516.7628 -2.8715 0.0409
16/09/25 18:36:00 23516.7533 -2.8714 0.0409
16/09/25 18:38:00 23516.7454 -2.8713 0.0409
16/09/25 18:40:00 23516.7359 -2.8711 0.0410
16/09/25 18:42:00 23516.7265 -2.8710 0.0410
16/09/25 18:44:00 23516.7186 -2.8709 0.0411
16/09/25 18:46:00 23516.7092 -2.8707 0.0411
16/09/25 18:48:00 23516.6998 -2.8705 0.0412
16/09/25 18:50:00 23516.6904 -2.8704 0.0412
16/09/25 18:52:00 23516.6825 -2.8703 0.0412
16/09/25 18:54:00 23516.6732 -2.8702 0.0412
16/09/25 18:56:00 23516.6638 -2.8700 0.0413
16/09/25 18:58:00 23516.6545 -2.8699 0.0414
16/09/25 19:00:00 23516.6467 -2.8699 0.0414
16/09/25 19:02:00 23516.6374 -2.8697 0.0414
16/09/25 19:04:00 23516.6281 -2.8695 0.0415
16/09/25 19:06:00 23516.6172 -2.8693 0.0415
16/09/25 19:08:00 23516.6110 -2.8693 0.0415
16/09/25 19:10:00 23516.6018 -2.8692 0.0416
16/09/25 19:12:00 23516.5910 -2.8689 0.0416
16/09/25 19:14:00 23516.5818 -2.8688 0.0417
16/09/25 19:16:00 23516.5725 -2.8687 0.0417
16/09/25 19:18:00 23516.5649 -2.8686 0.0417
16/09/25 19:20:00 23516.5557 -2.8685 0.0418
16/09/25 19:22:00 23516.5465 -2.8683 0.0418
16/09/25 19:24:00 23516.5373 -2.8682 0.0418
16/09/25 19:26:00 23516.5282 -2.8680 0.0419
16/09/25 19:28:00 23516.5206 -2.8680 0.0419
16/09/25 19:30:00 23516.5114 -2.8678 0.0419
16/09/25 19:32:00 23516.5023 -2.8677 0.0420
16/09/25 19:34:00 23516.4917 -2.8675 0.0420
16/09/25 19:36:00 23516.4826 -2.8674 0.0421
16/09/25 19:38:00 23516.4735 -2.8672 0.0421
16/09/25 19:40:00 23516.4645 -2.8671 0.0421
16/09/25 19:42:00 23516.4570 -2.8670 0.0422
16/09/25 19:44:00 23516.4479 -2.8669 0.0422
16/09/25 19:46:00 23516.4389 -2.8667 0.0422
16/09/25 19:48:00 23516.4284 -2.8666 0.0423
16/09/25 19:50:00 23516.4194 -2.8665 0.0423
16/09/25 19:52:00 23516.4104 -2.8663 0.0424
16/09/25 19:54:00 23516.4014 -2.8662 0.0424
16/09/25 19:56:00 23516.3925 -2.8660 0.0424
16/09/25 19:58:00 23516.3851 -2.8660 0.0424
16/09/25 20:00:00 23516.3761 -2.8659 0.0425
16/09/25 20:02:00 23516.3672 -2.8657 0.0425
16/09/25 20:04:00 23516.3568 -2.8656 0.0426
16/09/25 20:06:00 23516.3479 -2.8654 0.0426
16/09/25 20:08:00 23516.3390 -2.8653 0.0426
16/09/25 20:10:00 23516.3302 -2.8652 0.0427
16/09/25 20:12:00 23516.3198 -2.8649 0.0427
16/09/25 20:14:00 23516.3110 -2.8648 0.0427
16/09/25 20:16:00 23516.3021 -2.8648 0.0428
16/09/25 20:18:00 23516.2933 -2.8646 0.0428
16/09/25 20:20:00 23516.2845 -2.8645 0.0429
16/09/25 20:22:00 23516.2742 -2.8643 0.0429
16/09/25 20:24:00 23516.2655 -2.8641 0.0430
16/09/25 20:26:00 23516.2567 -2.8640 0.0430
16/09/25 20:28:00 23516.2480 -2.8639 0.0430
16/09/25 20:30:00 23516.2392 -2.8638 0.0431
16/09/25 20:32:00 23516.2290 -2.8635 0.0431
16/09/25 20:34:00 23516.2203 -2.8634 0.0432
16/09/25 20:36:00 23516.2116 -2.8633 0.0432
16/09/25 20:38:00 23516.2029 -2.8632 0.0432
16/09/25 20:40:00 23516.1927 -2.8631 0.0432
16/09/25 20:42:00 23516.1841 -2.8629 0.0433
16/09/25 20:44:00 23516.1754 -2.8628 0.0433
16/09/25 20:46:00 23516.1668 -2.8627 0.0434
16/09/25 20:48:00 23516.1582 -2.8626 0.0434
16/09/25 20:50:00 23516.1481 -2.8624 0.0435
16/09/25 20:52:00 23516.1395 -2.8623 0.0435
16/09/25 20:54:00 23516.1309 -2.8622 0.0435
16/09/25 20:56:00 23516.1224 -2.8621 0.0436
16/09/25 20:58:00 23516.1138 -2.8619 0.0436
16/09/25 21:00:00 23516.1038 -2.8617 0.0436
16/09/25 21:02:00 23516.0952 -2.8616 0.0436
16/09/25 21:04:00 23516.0867 -2.8615 0.0437
16/09/25 21:06:00 23516.0783 -2.8614 0.0437
16/09/25 21:08:00 23516.0667 -2.8611 0.0438
16/09/25 21:10:00 23516.0583 -2.8610 0.0438
16/09/25 21:12:00 23516.0483 -2.8609 0.0439
16/09/25 21:14:00 23516.0398 -2.8608 0.0439
16/09/25 21:16:00 23516.0314 -2.8607 0.0439
16/09/25 21:18:00 23516.0230 -2.8606 0.0439
16/09/25 21:20:00 23516.0146 -2.8605 0.0440
16/09/25 21:22:00 23516.0047 -2.8603 0.0441
16/09/25 21:24:00 23515.9933 -2.8600 0.0441
16/09/25 21:26:00 23515.9849 -2.8599 0.0441
16/09/25 21:28:00 23515.9766 -2.8598 0.0442
16/09/25 21:30:00 23515.9682 -2.8597 0.0442
16/09/25 21:32:00 23515.9599 -2.8596 0.0442
16/09/25 21:34:00 23515.9501 -2.8594 0.0443
16/09/25 21:36:00 23515.9418 -2.8593 0.0443
16/09/25 21:38:00 23515.9304 -2.8591 0.0443
16/09/25 21:40:00 23515.9222 -2.8590 0.0444
16/09/25 21:42:00 23515.9139 -2.8589 0.0444
16/09/25 21:44:00 23515.9057 -2.8588 0.0444
16/09/25 21:46:00 23515.8959 -2.8586 0.0445
16/09/25 21:48:00 23515.8862 -2.8585 0.0445
16/09/25 21:50:00 23515.8765 -2.8583 0.0446
16/09/25 21:52:00 23515.8683 -2.8582 0.0446
16/09/25 21:54:00 23515.8601 -2.8581 0.0446
16/09/25 21:56:00 23515.8519 -2.8580 0.0447
16/09/25 21:58:00 23515.8407 -2.8578 0.0447
16/09/25 22:00:00 23515.8326 -2.8577 0.0448
16/09/25 22:02:00 23515.8245 -2.8575 0.0448
16/09/25 22:04:00 23515.8149 -2.8574 0.0448
16/09/25 22:06:00 23515.8037 -2.8571 0.0449
16/09/25 22:08:00 23515.7956 -2.8571 0.0449
16/09/25 22:10:00 23515.7876 -2.8570 0.0450
16/09/25 22:12:00 23515.7795 -2.8569 0.0450
16/09/25 22:14:00 23515.7684 -2.8567 0.0450
16/09/25 22:16:00 23515.7604 -2.8566 0.0450
16/09/25 22:18:00 23515.7524 -2.8565 0.0451
16/09/25 22:20:00 23515.7428 -2.8564 0.0451
16/09/25 22:22:00 23515.7318 -2.8561 0.0451
16/09/25 22:24:00 23515.7238 -2.8560 0.0452
16/09/25 22:26:00 23515.7159 -2.8559 0.0452
16/09/25 22:28:00 23515.7049 -2.8557 0.0453
16/09/25 22:30:00 23515.6969 -2.8557 0.0453
16/09/25 22:32:00 23515.6890 -2.8555 0.0454
16/09/25 22:34:00 23515.6780 -2.8553 0.0454
16/09/25 22:36:00 23515.6701 -2.8552 0.0455
16/09/25 22:38:00 23515.6607 -2.8551 0.0454
16/09/25 22:40:00 23515.6513 -2.8549 0.0455
16/09/25 22:42:00 23515.6420 -2.8547 0.0455
16/09/25 22:44:00 23515.6341 -2.8547 0.0456
16/09/25 22:46:00 23515.6232 -2.8544 0.0456
16/09/25 22:48:00 23515.6154 -2.8543 0.0457
16/09/25 22:50:00 23515.6076 -2.8543 0.0457
16/09/25 22:52:00 23515.5968 -2.8541 0.0457
16/09/25 22:54:00 23515.5890 -2.8540 0.0458
16/09/25 22:56:00 23515.5812 -2.8539 0.0458
16/09/25 22:58:00 23515.5704 -2.8537 0.0459
16/09/25 23:00:00 23515.5627 -2.8536 0.0459
16/09/25 23:02:00 23515.5519 -2.8533 0.0460
16/09/25 23:04:00 23515.5427 -2.8532 0.0459
16/09/25 23:06:00 23515.5350 -2.8532 0.0460
16/09/25 23:08:00 23515.5242 -2.8529 0.0461
16/09/25 23:10:00 23515.5166 -2.8529 0.0461
16/09/25 23:12:00 23515.5059 -2.8526 0.0461
16/09/25 23:14:00 23515.4982 -2.8526 0.0461
16/09/25 23:16:00 23515.4875 -2.8524 0.0462
16/09/25 23:18:00 23515.4799 -2.8523 0.0462
16/09/25 23:20:00 23515.4723 -2.8523 0.0462
16/09/25 23:22:00 23515.4617 -2.8520 0.0463
16/09/25 23:24:00 23515.4541 -2.8520 0.0464
16/09/25 23:26:00 23515.4435 -2.8517 0.0464
16/09/25 23:28:00 23515.4359 -2.8517 0.0464
16/09/25 23:30:00 23515.4253 -2.8515 0.0465
16/09/25 23:32:00 23515.4178 -2.8515 0.0465
16/09/25 23:34:00 23515.4072 -2.8511 0.0466
16/09/25 23:36:00 23515.3997 -2.8511 0.0466
16/09/25 23:38:00 23515.3892 -2.8509 0.0466
16/09/25 23:40:00 23515.3817 -2.8509 0.0466
16/09/25 23:42:00 23515.3712 -2.8506 0.0467
16/09/25 23:44:00 23515.3622 -2.8505 0.0467
16/09/25 23:46:00 23515.3533 -2.8503 0.0468
16/09/25 23:48:00 23515.3443 -2.8502 0.0468
16/09/25 23:50:00 23515.3354 -2.8501 0.0468
16/09/25 23:52:00 23515.3265 -2.8500 0.0469
16/09/25 23:54:00 23515.3160 -2.8497 0.0469
16/09/25 23:56:00 23515.3087 -2.8497 0.0470
16/09/25 23:58:00 23515.2983 -2.8495 0.0470
16/09/26 00:00:00 23515.2909 -2.8494 0.0471
16/09/26 00:02:00 23515.2805 -2.8493 0.0470
16/09/26 00:04:00 23515.2702 -2.8489 0.0471
16/09/26 00:06:00 23515.2629 -2.8489 0.0472
16/09/26 00:08:00 23515.2525 -2.8488 0.0471
16/09/26 00:10:00 23515.2453 -2.8487 0.0472
16/09/26 00:12:00 23515.2349 -2.8485 0.0472
16/09/26 00:14:00 23515.2277 -2.8485 0.0473
16/09/26 00:16:00 23515.2174 -2.8482 0.0473
16/09/26 00:18:00 23515.2071 -2.8480 0.0474
16/09/26 00:20:00 23515.1999 -2.8481 0.0474
16/09/26 00:22:00 23515.1897 -2.8477 0.0475
16/09/26 00:24:00 23515.1825 -2.8477 0.0475
16/09/26 00:26:00 23515.1723 -2.8476 0.0475
16/09/26 00:28:00 23515.1621 -2.8473 0.0475
16/09/26 00:30:00 23515.1549 -2.8473 0.0476
16/09/26 00:32:00 23515.1447 -2.8471 0.0476
16/09/26 00:34:00 23515.1361 -2.8470 0.0476
16/09/26 00:36:00 23515.1275 -2.8469 0.0477
16/09/26 00:38:00 23515.1173 -2.8467 0.0477
16/09/26 00:40:00 23515.1087 -2.8465 0.0478
16/09/26 00:42:00 23515.1001 -2.8464 0.0478
16/09/26 00:44:00 23515.0916 -2.8463 0.0479
16/09/26 00:46:00 23515.0815 -2.8461 0.0479
16/09/26 00:48:00 23515.0729 -2.8460 0.0479
16/09/26 00:50:00 23515.0644 -2.8459 0.0480
16/09/26 00:52:00 23515.0543 -2.8457 0.0480
16/09/26 00:54:00 23515.0474 -2.8457 0.0480
16/09/26 00:56:00 23515.0373 -2.8454 0.0481
16/09/26 00:58:00 23515.0273 -2.8453 0.0481
16/09/26 01:00:00 23515.0204 -2.8453 0.0482
16/09/26 01:02:00 23515.0104 -2.8451 0.0482
16/09/26 01:04:00 23515.0004 -2.8449 0.0483
16/09/26 01:06:00 23514.9905 -2.8447 0.0483
16/09/26 01:08:00 23514.9836 -2.8446 0.0484
16/09/26 01:10:00 23514.9737 -2.8445 0.0484
16/09/26 01:12:00 23514.9637 -2.8442 0.0484
16/09/26 01:14:00 23514.9538 -2.8441 0.0485
16/09/26 01:16:00 23514.9470 -2.8441 0.0485
16/09/26 01:18:00 23514.9371 -2.8439 0.0485
16/09/26 01:20:00 23514.9273 -2.8437 0.0486
16/09/26 01:22:00 23514.9189 -2.8436 0.0486
16/09/26 01:24:00 23514.9106 -2.8435 0.0486
16/09/26 01:26:00 23514.9008 -2.8433 0.0487
16/09/26 01:28:00 23514.8925 -2.8432 0.0487
16/09/26 01:30:00 23514.8827 -2.8431 0.0487
16/09/26 01:32:00 23514.8729 -2.8429 0.0487
16/09/26 01:34:00 23514.8662 -2.8428 0.0488
16/09/26 01:36:00 23514.8564 -2.8427 0.0488
16/09/26 01:38:00 23514.8467 -2.8425 0.0489
16/09/26 01:40:00 23514.8370 -2.8423 0.0489
16/09/26 01:42:00 23514.8273 -2.8421 0.0490
16/09/26 01:44:00 23514.8206 -2.8421 0.0490
16/09/26 01:46:00 23514.8109 -2.8420 0.0490
16/09/26 01:48:00 23514.8012 -2.8417 0.0491
16/09/26 01:50:00 23514.7916 -2.8415 0.0491
16/09/26 01:52:00 23514.7834 -2.8415 0.0492
16/09/26 01:54:00 23514.7738 -2.8413 0.0492
16/09/26 01:56:00 23514.7672 -2.8412 0.0492
16/09/26 01:58:00 23514.7576 -2.8411 0.0493
16/09/26 02:00:00 23514.7480 -2.8409 0.0493
16/09/26 02:02:00 23514.7384 -2.8408 0.0493
16/09/26 02:04:00 23514.7288 -2.8406 0.0494
16/09/26 02:06:00 23514.7193 -2.8405 0.0494
16/09/26 02:08:00 23514.7097 -2.8402 0.0495
16/09/26 02:10:00 23514.7017 -2.8402 0.0495
16/09/26 02:12:00 23514.6922 -2.8400 0.0495
16/09/26 02:14:00 23514.6858 -2.8400 0.0496
16/09/26 02:16:00 23514.6763 -2.8399 0.0496
16/09/26 02:18:00 23514.6668 -2.8397 0.0496
16/09/26 02:20:00 23514.6573 -2.8395 0.0497
16/09/26 02:22:00 23514.6479 -2.8393 0.0497
16/09/26 02:24:00 23514.6384 -2.8392 0.0497
16/09/26 02:26:00 23514.6290 -2.8390 0.0498
16/09/26 02:28:00 23514.6211 -2.8389 0.0498
16/09/26 02:30:00 23514.6117 -2.8388 0.0499
16/09/26 02:32:00 23514.6023 -2.8386 0.0499
16/09/26 02:34:00 23514.5929 -2.8384 0.0499
16/09/26 02:36:00 23514.5836 -2.8383 0.0500
16/09/26 02:38:00 23514.5742 -2.8381 0.0500
16/09/26 02:40:00 23514.5649 -2.8380 0.0501
16/09/26 02:42:00 23514.5571 -2.8379 0.0501
16/09/26 02:44:00 23514.5478 -2.8378 0.0501
16/09/26 02:46:00 23514.5385 -2.8376 0.0502
16/09/26 02:48:00 23514.5292 -2.8375 0.0502
16/09/26 02:50:00 23514.5199 -2.8373 0.0503
16/09/26 02:52:00 23514.5107 -2.8371 0.0503
16/09/26 02:54:00 23514.5014 -2.8370 0.0503
16/09/26 02:56:00 23514.4937 -2.8369 0.0504
16/09/26 02:58:00 23514.4845 -2.8368 0.0504
16/09/26 03:00:00 23514.4753 -2.8366 0.0505
16/09/26 03:02:00 23514.4661 -2.8364 0.0505
16/09/26 03:04:00 23514.4570 -2.8363 0.0505
16/09/26 03:06:00 23514.4478 -2.8362 0.0506
16/09/26 03:08:00 23514.4402 -2.8361 0.0506
16/09/26 03:10:00 23514.4310 -2.8359 0.0507
16/09/26 03:12:00 23514.4219 -2.8358 0.0507
16/09/26 03:14:00 23514.4128 -2.8356 0.0507
16/09/26 03:16:00 23514.4037 -2.8355 0.0507
16/09/26 03:18:00 23514.3946 -2.8354 0.0508
16/09/26 03:20:00 23514.3856 -2.8352 0.0508
16/09/26 03:22:00 23514.3780 -2.8352 0.0509
16/09/26 03:24:00 23514.3659 -2.8349 0.0509
16/09/26 03:26:00 23514.3569 -2.8347 0.0509
16/09/26 03:28:00 23514.3479 -2.8345 0.0510
16/09/26 03:30:00 23514.3389 -2.8344 0.0510
16/09/26 03:32:00 23514.3314 -2.8343 0.0511
16/09/26 03:34:00 23514.3224 -2.8343 0.0511
16/09/26 03:36:00 23514.3135 -2.8340 0.0511
16/09/26 03:38:00 23514.3045 -2.8340 0.0512
16/09/26 03:40:00 23514.2956 -2.8338 0.0512
16/09/26 03:42:00 23514.2851 -2.8336 0.0513
16/09/26 03:44:00 23514.2762 -2.8334 0.0513
16/09/26 03:46:00 23514.2673 -2.8333 0.0514
16/09/26 03:48:00 23514.2584 -2.8332 0.0513
16/09/26 03:50:00 23514.2496 -2.8330 0.0514
16/09/26 03:52:00 23514.2407 -2.8329 0.0514
16/09/26 03:54:00 23514.2303 -2.8326 0.0515
16/09/26 03:56:00 23514.2215 -2.8325 0.0515
16/09/26 03:58:00 23514.2127 -2.8324 0.0516
16/09/26 04:00:00 23514.2039 -2.8323 0.0516
16/09/26 04:02:00 23514.1966 -2.8322 0.0516
16/09/26 04:04:00 23514.1878 -2.8322 0.0517
16/09/26 04:06:00 23514.1760 -2.8318 0.0517
16/09/26 04:08:00 23514.1673 -2.8316 0.0518
16/09/26 04:10:00 23514.1600 -2.8316 0.0518
16/09/26 04:12:00 23514.1513 -2.8315 0.0518
16/09/26 04:14:00 23514.1395 -2.8312 0.0519
16/09/26 04:16:00 23514.1308 -2.8311 0.0519
16/09/26 04:18:00 23514.1222 -2.8310 0.0519
16/09/26 04:20:00 23514.1150 -2.8309 0.0520
16/09/26 04:22:00 23514.1033 -2.8305 0.0521
16/09/26 04:24:00 23514.0947 -2.8305 0.0521
16/09/26 04:26:00 23514.0860 -2.8303 0.0521
16/09/26 04:28:00 23514.0789 -2.8303 0.0522
16/09/26 04:30:00 23514.0673 -2.8301 0.0522
16/09/26 04:32:00 23514.0587 -2.8299 0.0522
16/09/26 04:34:00 23514.0501 -2.8299 0.0522
16/09/26 04:36:00 23514.0430 -2.8298 0.0523
16/09/26 04:38:00 23514.0314 -2.8296 0.0523
16/09/26 04:40:00 23514.0229 -2.8293 0.0524
16/09/26 04:42:00 23514.0144 -2.8292 0.0524
16/09/26 04:44:00 23514.0043 -2.8290 0.0525
16/09/26 04:46:00 23513.9958 -2.8289 0.0525
16/09/26 04:48:00 23513.9873 -2.8288 0.0525
16/09/26 04:50:00 23513.9773 -2.8286 0.0526
16/09/26 04:52:00 23513.9689 -2.8285 0.0526
16/09/26 04:54:00 23513.9604 -2.8284 0.0526
16/09/26 04:56:00 23513.9489 -2.8281 0.0527
16/09/26 04:58:00 23513.9420 -2.8281 0.0527
16/09/26 05:00:00 23513.9336 -2.8280 0.0527
16/09/26 05:02:00 23513.9222 -2.8278 0.0528
16/09/26 05:04:00 23513.9138 -2.8276 0.0528
16/09/26 05:06:00 23513.9070 -2.8277 0.0529
16/09/26 05:08:00 23513.8955 -2.8273 0.0529
16/09/26 05:10:00 23513.8872 -2.8273 0.0529
16/09/26 05:12:00 23513.8789 -2.8271 0.0530
16/09/26 05:14:00 23513.8690 -2.8270 0.0530
16/09/26 05:16:00 23513.8607 -2.8268 0.0530
16/09/26 05:18:00 23513.8494 -2.8266 0.0531
16/09/26 05:20:00 23513.8426 -2.8265 0.0531
16/09/26 05:22:00 23513.8344 -2.8265 0.0532
16/09/26 05:24:00 23513.8231 -2.8261 0.0532
16/09/26 05:26:00 23513.8148 -2.8261 0.0532
16/09/26 05:28:00 23513.8051 -2.8259 0.0532
16/09/26 05:30:00 23513.7969 -2.8258 0.0533
16/09/26 05:32:00 23513.7871 -2.8256 0.0533
16/09/26 05:34:00 23513.7790 -2.8255 0.0534
16/09/26 05:36:00 23513.7708 -2.8254 0.0534
16/09/26 05:38:00 23513.7596 -2.8251 0.0535
16/09/26 05:40:00 23513.7530 -2.8251 0.0535
16/09/26 05:42:00 23513.7418 -2.8248 0.0535
16/09/26 05:44:00 23513.7337 -2.8247 0.0536
16/09/26 05:46:00 23513.7240 -2.8245 0.0537
16/09/26 05:48:00 23513.7159 -2.8244 0.0537
16/09/26 05:50:00 23513.7048 -2.8241 0.0537
16/09/26 05:52:00 23513.6983 -2.8242 0.0538
16/09/26 05:54:00 23513.6872 -2.8239 0.0538
16/09/26 05:56:00 23513.6791 -2.8238 0.0539
16/09/26 05:58:00 23513.6696 -2.8236 0.0539
16/09/26 06:00:00 23513.6616 -2.8235 0.0540
16/09/26 06:02:00 23513.6505 -2.8233 0.0539
16/09/26 06:04:00 23513.6425 -2.8233 0.0540
16/09/26 06:06:00 23513.6330 -2.8230 0.0540
16/09/26 06:08:00 23513.6251 -2.8230 0.0541
16/09/26 06:10:00 23513.6156 -2.8227 0.0541
16/09/26 06:12:00 23513.6077 -2.8227 0.0541
16/09/26 06:14:00 23513.5967 -2.8224 0.0542
16/09/26 06:16:00 23513.5888 -2.8223 0.0542
16/09/26 06:18:00 23513.5794 -2.8222 0.0543
16/09/26 06:20:00 23513.5715 -2.8222 0.0543
16/09/26 06:22:00 23513.5621 -2.8219 0.0543
16/09/26 06:24:00 23513.5512 -2.8217 0.0544
16/09/26 06:26:00 23513.5433 -2.8216 0.0544
16/09/26 06:28:00 23513.5340 -2.8214 0.0545
16/09/26 06:30:00 23513.5262 -2.8213 0.0545
16/09/26 06:32:00 23513.5153 -2.8212 0.0545
16/09/26 06:34:00 23513.5060 -2.8210 0.0545
16/09/26 06:36:00 23513.4982 -2.8209 0.0546
16/09/26 06:38:00 23513.4889 -2.8207 0.0547
16/09/26 06:40:00 23513.4812 -2.8206 0.0547
16/09/26 06:42:00 23513.4704 -2.8203 0.0548
16/09/26 06:44:00 23513.4612 -2.8203 0.0547
16/09/26 06:46:00 23513.4535 -2.8202 0.0548
16/09/26 06:48:00 23513.4427 -2.8199 0.0548
16/09/26 06:50:00 23513.4335 -2.8197 0.0549
16/09/26 06:52:00 23513.4258 -2.8197 0.0549
16/09/26 06:54:00 23513.4166 -2.8196 0.0549
16/09/26 06:56:00 23513.4090 -2.8195 0.0550
16/09/26 06:58:00 23513.3983 -2.8192 0.0550
16/09/26 07:00:00 23513.3892 -2.8191 0.0551
16/09/26 07:02:00 23513.3816 -2.8189 0.0552
16/09/26 07:04:00 23513.3709 -2.8188 0.0551
16/09/26 07:06:00 23513.3618 -2.8186 0.0552
16/09/26 07:08:00 23513.3512 -2.8183 0.0553
16/09/26 07:10:00 23513.3452 -2.8184 0.0553
16/09/26 07:12:00 23513.3346 -2.8182 0.0553
16/09/26 07:14:00 23513.3256 -2.8180 0.0553
16/09/26 07:16:00 23513.3181 -2.8179 0.0554
16/09/26 07:18:00 23513.3075 -2.8177 0.0554
16/09/26 07:20:00 23513.2985 -2.8176 0.0555
16/09/26 07:22:00 23513.2880 -2.8173 0.0555
16/09/26 07:24:00 23513.2805 -2.8172 0.0555
16/09/26 07:26:00 23513.2715 -2.8172 0.0556
16/09/26 07:28:00 23513.2611 -2.8169 0.0556
16/09/26 07:30:00 23513.2552 -2.8169 0.0557
16/09/26 07:32:00 23513.2447 -2.8168 0.0557
16/09/26 07:34:00 23513.2358 -2.8166 0.0557
16/09/26 07:36:00 23513.2254 -2.8163 0.0558
16/09/26 07:38:00 23513.2165 -2.8161 0.0558
16/09/26 07:40:00 23513.2091 -2.8162 0.0558
16/09/26 07:42:00 23513.1987 -2.8159 0.0559
16/09/26 07:44:00 23513.1899 -2.8157 0.0560
16/09/26 07:46:00 23513.1795 -2.8155 0.0560
16/09/26 07:48:00 23513.1722 -2.8155 0.0560
16/09/26 07:50:00 23513.1634 -2.8153 0.0561
16/09/26 07:52:00 23513.1531 -2.8152 0.0561
16/09/26 07:54:00 23513.1443 -2.8150 0.0561
16/09/26 07:56:00 23513.1340 -2.8148 0.0561
16/09/26 07:58:00 23513.1283 -2.8149 0.0562
16/09/26 08:00:00 23513.1180 -2.8145 0.0562
16/09/26 08:02:00 23513.1093 -2.8146 0.0562
16/09/26 08:04:00 23513.0990 -2.8143 0.0563
16/09/26 08:06:00 23513.0903 -2.8141 0.0563
16/09/26 08:08:00 23513.0801 -2.8140 0.0564
16/09/26 08:10:00 23513.0714 -2.8137 0.0565
16/09/26 08:12:00 23513.0643 -2.8139 0.0564
16/09/26 08:14:00 23513.0541 -2.8135 0.0565
16/09/26 08:16:00 23513.0455 -2.8134 0.0566
16/09/26 08:18:00 23513.0353 -2.8132 0.0566
16/09/26 08:20:00 23513.0267 -2.8130 0.0567
16/09/26 08:22:00 23513.0166 -2.8129 0.0566
16/09/26 08:24:00 23513.0080 -2.8127 0.0567
16/09/26 08:26:00 23512.9979 -2.8125 0.0568
16/09/26 08:28:00 23512.9924 -2.8126 0.0567
16/09/26 08:30:00 23512.9823 -2.8123 0.0569
16/09/26 08:32:00 23512.9738 -2.8123 0.0568
16/09/26 08:34:00 23512.9638 -2.8120 0.0569
16/09/26 08:36:00 23512.9552 -2.8120 0.0569
16/09/26 08:38:00 23512.9452 -2.8117 0.0570
16/09/26 08:40:00 23512.9367 -2.8117 0.0570
16/09/26 08:42:00 23512.9267 -2.8115 0.0571
16/09/26 08:44:00 23512.9183 -2.8114 0.0570
16/09/26 08:46:00 23512.9083 -2.8111 0.0571
16/09/26 08:48:00 23512.8999 -2.8109 0.0572
16/09/26 08:50:00 23512.8900 -2.8108 0.0572
16/09/26 08:52:00 23512.8816 -2.8105 0.0573
16/09/26 08:54:00 23512.8716 -2.8105 0.0573
16/09/26 08:56:00 23512.8633 -2.8103 0.0574
16/09/26 08:58:00 23512.8534 -2.8101 0.0574
16/09/26 09:00:00 23512.8450 -2.8100 0.0574
16/09/26 09:02:00 23512.8352 -2.8098 0.0575
16/09/26 09:04:00 23512.8268 -2.8097 0.0575
16/09/26 09:06:00 23512.8170 -2.8095 0.0575
16/09/26 09:08:00 23512.8087 -2.8095 0.0576
16/09/26 09:10:00 23512.7989 -2.8092 0.0576
16/09/26 09:12:00 23512.7906 -2.8092 0.0576
16/09/26 09:14:00 23512.7809 -2.8089 0.0577
16/09/26 09:16:00 23512.7726 -2.8088 0.0577
16/09/26 09:18:00 23512.7629 -2.8086 0.0578
16/09/26 09:20:00 23512.7546 -2.8085 0.0578
16/09/26 09:22:00 23512.7449 -2.8083 0.0578
16/09/26 09:24:00 23512.7367 -2.8083 0.0579
16/09/26 09:26:00 23512.7270 -2.8079 0.0580
16/09/26 09:28:00 23512.7189 -2.8080 0.0579
16/09/26 09:30:00 23512.7092 -2.8078 0.0580
16/09/26 09:32:00 23512.7011 -2.8076 0.0581
16/09/26 09:34:00 23512.6914 -2.8075 0.0581
16/09/26 09:36:00 23512.6833 -2.8073 0.0581
16/09/26 09:38:00 23512.6737 -2.8072 0.0582
16/09/26 09:40:00 23512.6656 -2.8071 0.0582
16/09/26 09:42:00 23512.6545 -2.8068 0.0582
16/09/26 09:44:00 23512.6449 -2.8067 0.0583
16/09/26 09:46:00 23512.6368 -2.8065 0.0583
16/09/26 09:48:00 23512.6273 -2.8064 0.0583
16/09/26 09:50:00 23512.6193 -2.8063 0.0584
16/09/26 09:52:00 23512.6097 -2.8061 0.0584
16/09/26 09:54:00 23512.6017 -2.8060 0.0584
16/09/26 09:56:00 23512.5922 -2.8059 0.0585
16/09/26 09:58:00 23512.5843 -2.8057 0.0586
16/09/26 10:00:00 23512.5733 -2.8055 0.0586
16/09/26 10:02:00 23512.5638 -2.8054 0.0586
16/09/26 10:04:00 23512.5559 -2.8051 0.0586
16/09/26 10:06:00 23512.5464 -2.8050 0.0587
16/09/26 10:08:00 23512.5385 -2.8051 0.0587
16/09/26 10:10:00 23512.5291 -2.8047 0.0588
16/09/26 10:12:00 23512.5182 -2.8045 0.0588
16/09/26 10:14:00 23512.5103 -2.8045 0.0588
16/09/26 10:16:00 23512.5010 -2.8042 0.0589
16/09/26 10:18:00 23512.4931 -2.8042 0.0589
16/09/26 10:20:00 23512.4838 -2.8040 0.0589
16/09/26 10:22:00 23512.4729 -2.8037 0.0590
16/09/26 10:24:00 23512.4636 -2.8036 0.0591
16/09/26 10:26:00 23512.4558 -2.8035 0.0591
16/09/26 10:28:00 23512.4481 -2.8036 0.0591
16/09/26 10:30:00 23512.4388 -2.8032 0.0592
16/09/26 10:32:00 23512.4280 -2.8030 0.0592
16/09/26 10:34:00 23512.4187 -2.8029 0.0592
16/09/26 10:36:00 23512.4110 -2.8027 0.0593
16/09/26 10:38:00 23512.4018 -2.8026 0.0594
16/09/26 10:40:00 23512.3911 -2.8023 0.0594
16/09/26 10:42:00 23512.3834 -2.8023 0.0594
16/09/26 10:44:00 23512.3742 -2.8021 0.0595
16/09/26 10:46:00 23512.3666 -2.8020 0.0595
16/09/26 10:48:00 23512.3559 -2.8018 0.0595
16/09/26 10:50:00 23512.3467 -2.8017 0.0595
16/09/26 10:52:00 23512.3391 -2.8017 0.0595
16/09/26 10:54:00 23512.3285 -2.8013 0.0597
16/09/26 10:56:00 23512.3194 -2.8011 0.0597
16/09/26 10:58:00 23512.3118 -2.8012 0.0597
16/09/26 11:00:00 23512.3027 -2.8010 0.0597
16/09/26 11:02:00 23512.2921 -2.8008 0.0597
16/09/26 11:04:00 23512.2831 -2.8006 0.0598
16/09/26 11:06:00 23512.2755 -2.8005 0.0599
16/09/26 11:08:00 23512.2650 -2.8003 0.0599
16/09/26 11:10:00 23512.2560 -2.8001 0.0599
16/09/26 11:12:00 23512.2485 -2.8001 0.0600
16/09/26 11:14:00 23512.2380 -2.7998 0.0601
16/09/26 11:16:00 23512.2290 -2.7996 0.0601
16/09/26 11:18:00 23512.2216 -2.7996 0.0601
16/09/26 11:20:00 23512.2111 -2.7994 0.0602
16/09/26 11:22:00 23512.2022 -2.7992 0.0602
16/09/26 11:24:00 23512.1917 -2.7991 0.0602
16/09/26 11:26:00 23512.1843 -2.7990 0.0602
16/09/26 11:28:00 23512.1754 -2.7987 0.0603
16/09/26 11:30:00 23512.1650 -2.7986 0.0604
16/09/26 11:32:00 23512.1562 -2.7984 0.0604
16/09/26 11:34:00 23512.1488 -2.7984 0.0604
16/09/26 11:36:00 23512.1385 -2.7981 0.0604
16/09/26 11:38:00 23512.1296 -2.7980 0.0605
16/09/26 11:40:00 23512.1193 -2.7978 0.0605
16/09/26 11:42:00 23512.1120 -2.7978 0.0605
16/09/26 11:44:00 23512.1017 -2.7974 0.0606
16/09/26 11:46:00 23512.0929 -2.7973 0.0607
16/09/26 11:48:00 23512.0857 -2.7973 0.0607
16/09/26 11:50:00 23512.0739 -2.7970 0.0607
16/09/26 11:52:00 23512.0667 -2.7969 0.0608
16/09/26 11:54:00 23512.0564 -2.7967 0.0608
16/09/26 11:56:00 23512.0477 -2.7966 0.0608
16/09/26 11:58:00 23512.0375 -2.7963 0.0609
16/09/26 12:00:00 23512.0303 -2.7964 0.0609
16/09/26 12:02:00 23512.0201 -2.7961 0.0609
16/09/26 12:04:00 23512.0115 -2.7960 0.0610
16/09/26 12:06:00 23512.0013 -2.7958 0.0610
16/09/26 12:08:00 23511.9927 -2.7956 0.0611
16/09/26 12:10:00 23511.9825 -2.7954 0.0611
16/09/26 12:12:00 23511.9754 -2.7955 0.0611
16/09/26 12:14:00 23511.9653 -2.7952 0.0612
16/09/26 12:16:00 23511.9567 -2.7951 0.0612
16/09/26 12:18:00 23511.9467 -2.7948 0.0613
16/09/26 12:20:00 23511.9396 -2.7948 0.0613
16/09/26 12:22:00 23511.9280 -2.7945 0.0613
16/09/26 12:24:00 23511.9210 -2.7945 0.0614
16/09/26 12:26:00 23511.9110 -2.7943 0.0614
16/09/26 12:28:00 23511.9025 -2.7941 0.0614
16/09/26 12:30:00 23511.8925 -2.7939 0.0615
16/09/26 12:32:00 23511.8855 -2.7939 0.0615
16/09/26 12:34:00 23511.8756 -2.7937 0.0616
16/09/26 12:36:00 23511.8671 -2.7936 0.0616
16/09/26 12:38:00 23511.8571 -2.7933 0.0616
16/09/26 12:40:00 23511.8472 -2.7931 0.0617
16/09/26 12:42:00 23511.8388 -2.7930 0.0617
16/09/26 12:44:00 23511.8289 -2.7927 0.0618
16/09/26 12:46:00 23511.8220 -2.7928 0.0618
16/09/26 12:48:00 23511.8121 -2.7926 0.0618
16/09/26 12:50:00 23511.8038 -2.7924 0.0619
16/09/26 12:52:00 23511.7939 -2.7922 0.0620
16/09/26 12:54:00 23511.7841 -2.7920 0.0620
16/09/26 12:56:00 23511.7757 -2.7919 0.0620
16/09/26 12:58:00 23511.7659 -2.7917 0.0621
16/09/26 13:00:00 23511.7561 -2.7914 0.0621
16/09/26 13:02:00 23511.7494 -2.7916 0.0621
16/09/26 13:04:00 23511.7380 -2.7913 0.0621
16/09/26 13:06:00 23511.7313 -2.7912 0.0622
16/09/26 13:08:00 23511.7216 -2.7910 0.0623
16/09/26 13:10:00 23511.7118 -2.7908 0.0623
16/09/26 13:12:00 23511.7036 -2.7907 0.0623
16/09/26 13:14:00 23511.6939 -2.7905 0.0624
16/09/26 13:16:00 23511.6842 -2.7902 0.0624
16/09/26 13:18:00 23511.6760 -2.7903 0.0624
16/09/26 13:20:00 23511.6663 -2.7901 0.0625
16/09/26 13:22:00 23511.6567 -2.7898 0.0625
16/09/26 13:24:00 23511.6501 -2.7898 0.0626
16/09/26 13:26:00 23511.6404 -2.7896 0.0627
16/09/26 13:28:00 23511.6293 -2.7893 0.0626
16/09/26 13:30:00 23511.6196 -2.7891 0.0627
16/09/26 13:32:00 23511.6131 -2.7892 0.0627
16/09/26 13:34:00 23511.6035 -2.7890 0.0628
16/09/26 13:36:00 23511.5939 -2.7888 0.0628
16/09/26 13:38:00 23511.5859 -2.7886 0.0629
16/09/26 13:40:00 23511.5764 -2.7884 0.0629
16/09/26 13:42:00 23511.5668 -2.7883 0.0629
16/09/26 13:44:00 23511.5573 -2.7881 0.0630
16/09/26 13:46:00 23511.5493 -2.7881 0.0630
16/09/26 13:48:00 23511.5398 -2.7878 0.0630
16/09/26 13:50:00 23511.5303 -2.7876 0.0631
16/09/26 13:52:00 23511.5208 -2.7875 0.0631
16/09/26 13:54:00 23511.5129 -2.7874 0.0632
16/09/26 13:56:00 23511.5035 -2.7872 0.0632
16/09/26 13:58:00 23511.4941 -2.7870 0.0633
16/09/26 14:00:00 23511.4846 -2.7869 0.0633
16/09/26 14:02:00 23511.4752 -2.7867 0.0633
16/09/26 14:04:00 23511.4674 -2.7865 0.0634
16/09/26 14:06:00 23511.4580 -2.7864 0.0634
16/09/26 14:08:00 23511.4486 -2.7863 0.0634
16/09/26 14:10:00 23511.4393 -2.7861 0.0634
16/09/26 14:12:00 23511.4299 -2.7859 0.0635
16/09/26 14:14:00 23511.4221 -2.7858 0.0636
16/09/26 14:16:00 23511.4128 -2.7857 0.0636
16/09/26 14:18:00 23511.4035 -2.7855 0.0636
16/09/26 14:20:00 23511.3942 -2.7853 0.0637
16/09/26 14:22:00 23511.3850 -2.7852 0.0637
16/09/26 14:24:00 23511.3757 -2.7850 0.0637
16/09/26 14:26:00 23511.3680 -2.7848 0.0638
16/09/26 14:28:00 23511.3588 -2.7848 0.0638
16/09/26 14:30:00 23511.3495 -2.7846 0.0639
16/09/26 14:32:00 23511.3403 -2.7843 0.0639
16/09/26 14:34:00 23511.3312 -2.7842 0.0639
16/09/26 14:36:00 23511.3220 -2.7840 0.0640
16/09/26 14:38:00 23511.3113 -2.7838 0.0640
16/09/26 14:40:00 23511.3021 -2.7836 0.0641
16/09/26 14:42:00 23511.2960 -2.7837 0.0640
16/09/26 14:44:00 23511.2869 -2.7835 0.0641
16/09/26 14:46:00 23511.2778 -2.7834 0.0641
16/09/26 14:48:00 23511.2672 -2.7831 0.0642
16/09/26 14:50:00 23511.2581 -2.7829 0.0643
16/09/26 14:52:00 23511.2490 -2.7828 0.0643
16/09/26 14:54:00 23511.2400 -2.7826 0.0644
16/09/26 14:56:00 23511.2309 -2.7824 0.0644
16/09/26 14:58:00 23511.2219 -2.7823 0.0644
16/09/26 15:00:00 23511.2129 -2.7821 0.0645
16/09/26 15:02:00 23511.2038 -2.7820 0.0645
16/09/26 15:04:00 23511.1933 -2.7817 0.0645
16/09/26 15:06:00 23511.1844 -2.7815 0.0646
16/09/26 15:08:00 23511.1754 -2.7814 0.0646
16/09/26 15:10:00 23511.1664 -2.7812 0.0647
16/09/26 15:12:00 23511.1575 -2.7812 0.0647
16/09/26 15:14:00 23511.1501 -2.7810 0.0648
16/09/26 15:16:00 23511.1412 -2.7810 0.0647
16/09/26 15:18:00 23511.1323 -2.7808 0.0648
16/09/26 15:20:00 23511.1234 -2.7805 0.0649
16/09/26 15:22:00 23511.1145 -2.7805 0.0649
16/09/26 15:24:00 23511.1057 -2.7803 0.0650
16/09/26 15:26:00 23511.0968 -2.7802 0.0650
16/09/26 15:28:00 23511.0849 -2.7798 0.0650
16/09/26 15:30:00 23511.0761 -2.7797 0.0650
16/09/26 15:32:00 23511.0673 -2.7795 0.0651
16/09/26 15:34:00 23511.0570 -2.7793 0.0651
16/09/26 15:36:00 23511.0482 -2.7791 0.0652
16/09/26 15:38:00 23511.0394 -2.7791 0.0652
16/09/26 15:40:00 23511.0307 -2.7788 0.0653
16/09/26 15:42:00 23511.0219 -2.7788 0.0652
16/09/26 15:44:00 23511.0132 -2.7786 0.0654
16/09/26 15:46:00 23511.0045 -2.7785 0.0653
16/09/26 15:48:00 23510.9958 -2.7783 0.0654
16/09/26 15:50:00 23510.9855 -2.7782 0.0654
16/09/26 15:52:00 23510.9769 -2.7779 0.0655
16/09/26 15:54:00 23510.9682 -2.7779 0.0655
16/09/26 15:56:00 23510.9596 -2.7777 0.0656
16/09/26 15:58:00 23510.9509 -2.7776 0.0656
16/09/26 16:00:00 23510.9392 -2.7772 0.0657
16/09/26 16:02:00 23510.9306 -2.7771 0.0657
16/09/26 16:04:00 23510.9220 -2.7771 0.0657
16/09/26 16:06:00 23510.9135 -2.7769 0.0658
16/09/26 16:08:00 23510.9049 -2.7768 0.0658
16/09/26 16:10:00 23510.8948 -2.7765 0.0658
16/09/26 16:12:00 23510.8863 -2.7764 0.0659
16/09/26 16:14:00 23510.8777 -2.7762 0.0659
16/09/26 16:16:00 23510.8661 -2.7760 0.0660
16/09/26 16:18:00 23510.8576 -2.7759 0.0660
16/09/26 16:20:00 23510.8492 -2.7757 0.0661
16/09/26 16:22:00 23510.8407 -2.7756 0.0660
16/09/26 16:24:00 23510.8322 -2.7754 0.0662
16/09/26 16:26:00 23510.8238 -2.7754 0.0661
16/09/26 16:28:00 23510.8123 -2.7751 0.0662
16/09/26 16:30:00 23510.8038 -2.7749 0.0662
16/09/26 16:32:00 23510.7954 -2.7749 0.0663
16/09/26 16:34:00 23510.7870 -2.7747 0.0663
16/09/26 16:36:00 23510.7771 -2.7745 0.0664
16/09/26 16:38:00 23510.7688 -2.7744 0.0664
16/09/26 16:40:00 23510.7589 -2.7741 0.0665
16/09/26 16:42:00 23510.7490 -2.7739 0.0665
16/09/26 16:44:00 23510.7407 -2.7738 0.0665
16/09/26 16:46:00 23510.7323 -2.7736 0.0666
16/09/26 16:48:00 23510.7210 -2.7734 0.0666
16/09/26 16:50:00 23510.7127 -2.7733 0.0667
16/09/26 16:52:00 23510.7044 -2.7731 0.0667
16/09/26 16:54:00 23510.6961 -2.7731 0.0667
16/09/26 16:56:00 23510.6848 -2.7728 0.0667
16/09/26 16:58:00 23510.6766 -2.7727 0.0667
16/09/26 17:00:00 23510.6684 -2.7725 0.0668
16/09/26 17:02:00 23510.6602 -2.7725 0.0669
16/09/26 17:04:00 23510.6489 -2.7721 0.0669
16/09/26 17:06:00 23510.6407 -2.7720 0.0670
16/09/26 17:08:00 23510.6326 -2.7719 0.0670
16/09/26 17:10:00 23510.6244 -2.7718 0.0670
16/09/26 17:12:00 23510.6132 -2.7716 0.0671
16/09/26 17:14:00 23510.6051 -2.7714 0.0672
16/09/26 17:16:00 23510.5969 -2.7714 0.0672
16/09/26 17:18:00 23510.5858 -2.7711 0.0672
16/09/26 17:20:00 23510.5777 -2.7710 0.0672
16/09/26 17:22:00 23510.5696 -2.7708 0.0673
16/09/26 17:24:00 23510.5585 -2.7706 0.0673
16/09/26 17:26:00 23510.5504 -2.7705 0.0673
16/09/26 17:28:00 23510.5424 -2.7704 0.0674
16/09/26 17:30:00 23510.5313 -2.7701 0.0674
16/09/26 17:32:00 23510.5233 -2.7699 0.0675
16/09/26 17:34:00 23510.5153 -2.7699 0.0675
16/09/26 17:36:00 23510.5042 -2.7697 0.0676
16/09/26 17:38:00 23510.4963 -2.7696 0.0675
16/09/26 17:40:00 23510.4883 -2.7694 0.0676
16/09/26 17:42:00 23510.4773 -2.7691 0.0677
16/09/26 17:44:00 23510.4694 -2.7691 0.0677
16/09/26 17:46:00 23510.4584 -2.7688 0.0678
16/09/26 17:48:00 23510.4505 -2.7687 0.0678
16/09/26 17:50:00 23510.4426 -2.7687 0.0678
16/09/26 17:52:00 23510.4317 -2.7682 0.0679
16/09/26 17:54:00 23510.4238 -2.7682 0.0679
16/09/26 17:56:00 23510.4129 -2.7680 0.0679
16/09/26 17:58:00 23510.4050 -2.7679 0.0680
16/09/26 18:00:00 23510.3972 -2.7679 0.0680
16/09/26 18:02:00 23510.3863 -2.7676 0.0681
16/09/26 18:04:00 23510.3785 -2.7675 0.0681
16/09/26 18:06:00 23510.3677 -2.7671 0.0682
16/09/26 18:08:00 23510.3599 -2.7670 0.0682
16/09/26 18:10:00 23510.3491 -2.7668 0.0682
16/09/26 18:12:00 23510.3413 -2.7668 0.0683
16/09/26 18:14:00 23510.3305 -2.7665 0.0683
16/09/26 18:16:00 23510.3228 -2.7664 0.0684
16/09/26 18:18:00 23510.3151 -2.7664 0.0684
16/09/26 18:20:00 23510.3044 -2.7661 0.0684
16/09/26 18:22:00 23510.2967 -2.7661 0.0685
16/09/26 18:24:00 23510.2860 -2.7658 0.0685
16/09/26 18:26:00 23510.2783 -2.7656 0.0686
16/09/26 18:28:00 23510.2676 -2.7653 0.0686
16/09/26 18:30:00 23510.2600 -2.7652 0.0687
16/09/26 18:32:00 23510.2508 -2.7651 0.0687
16/09/26 18:34:00 23510.2417 -2.7649 0.0687
16/09/26 18:36:00 23510.2326 -2.7648 0.0688
16/09/26 18:38:00 23510.2250 -2.7648 0.0688
16/09/26 18:40:00 23510.2144 -2.7645 0.0688
16/09/26 18:42:00 23510.2038 -2.7641 0.0689
16/09/26 18:44:00 23510.1962 -2.7641 0.0689
16/09/26 18:46:00 23510.1857 -2.7639 0.0689
16/09/26 18:48:00 23510.1781 -2.7638 0.0690
16/09/26 18:50:00 23510.1676 -2.7636 0.0690
16/09/26 18:52:00 23510.1601 -2.7635 0.0691
16/09/26 18:54:00 23510.1496 -2.7632 0.0691
16/09/26 18:56:00 23510.1421 -2.7632 0.0692
16/09/26 18:58:00 23510.1316 -2.7629 0.0692
16/09/26 19:00:00 23510.1227 -2.7628 0.0692
16/09/26 19:02:00 23510.1152 -2.7628 0.0693
16/09/26 19:04:00 23510.1048 -2.7624 0.0693
16/09/26 19:06:00 23510.0974 -2.7624 0.0694
16/09/26 19:08:00 23510.0870 -2.7621 0.0694
16/09/26 19:10:00 23510.0765 -2.7619 0.0694
16/09/26 19:12:00 23510.0692 -2.7618 0.0694
16/09/26 19:14:00 23510.0588 -2.7615 0.0696
16/09/26 19:16:00 23510.0515 -2.7615 0.0696
16/09/26 19:18:00 23510.0411 -2.7614 0.0696
16/09/26 19:20:00 23510.0323 -2.7613 0.0695
16/09/26 19:22:00 23510.0235 -2.7610 0.0696
16/09/26 19:24:00 23510.0147 -2.7609 0.0696
16/09/26 19:26:00 23510.0043 -2.7607 0.0698
16/09/26 19:28:00 23509.9971 -2.7607 0.0698
16/09/26 19:30:00 23509.9868 -2.7604 0.0698
16/09/26 19:32:00 23509.9765 -2.7600 0.0699
16/09/26 19:34:00 23509.9693 -2.7600 0.0699
16/09/26 19:36:00 23509.9591 -2.7598 0.0699
16/09/26 19:38:00 23509.9504 -2.7597 0.0700
16/09/26 19:40:00 23509.9417 -2.7596 0.0700
16/09/26 19:42:00 23509.9330 -2.7594 0.0700
16/09/26 19:44:00 23509.9228 -2.7592 0.0701
16/09/26 19:46:00 23509.9157 -2.7592 0.0701
16/09/26 19:48:00 23509.9055 -2.7589 0.0702
16/09/26 19:50:00 23509.8954 -2.7586 0.0703
16/09/26 19:52:00 23509.8852 -2.7585 0.0702
16/09/26 19:54:00 23509.8781 -2.7585 0.0702
16/09/26 19:56:00 23509.8695 -2.7583 0.0704
16/09/26 19:58:00 23509.8594 -2.7580 0.0704
16/09/26 20:00:00 23509.8494 -2.7578 0.0704
16/09/26 20:02:00 23509.8423 -2.7578 0.0705
16/09/26 20:04:00 23509.8323 -2.7576 0.0704
16/09/26 20:06:00 23509.8222 -2.7574 0.0705
16/09/26 20:08:00 23509.8137 -2.7572 0.0706
16/09/26 20:10:00 23509.8052 -2.7571 0.0706
16/09/26 20:12:00 23509.7967 -2.7570 0.0707
16/09/26 20:14:00 23509.7867 -2.7568 0.0707
16/09/26 20:16:00 23509.7767 -2.7565 0.0707
16/09/26 20:18:00 23509.7698 -2.7565 0.0707
16/09/26 20:20:00 23509.7599 -2.7563 0.0708
16/09/26 20:22:00 23509.7499 -2.7561 0.0708
16/09/26 20:24:00 23509.7415 -2.7560 0.0708
16/09/26 20:26:00 23509.7316 -2.7558 0.0710
16/09/26 20:28:00 23509.7248 -2.7556 0.0710
16/09/26 20:30:00 23509.7149 -2.7555 0.0709
16/09/26 20:32:00 23509.7050 -2.7553 0.0710
16/09/26 20:34:00 23509.6951 -2.7551 0.0711
16/09/26 20:36:00 23509.6868 -2.7548 0.0712
16/09/26 20:38:00 23509.6770 -2.7548 0.0711
16/09/26 20:40:00 23509.6702 -2.7548 0.0712
16/09/26 20:42:00 23509.6604 -2.7544 0.0713
16/09/26 20:44:00 23509.6506 -2.7544 0.0713
16/09/26 20:46:00 23509.6423 -2.7542 0.0713
16/09/26 20:48:00 23509.6326 -2.7540 0.0713
16/09/26 20:50:00 23509.6228 -2.7537 0.0715
16/09/26 20:52:00 23509.6130 -2.7536 0.0715
16/09/26 20:54:00 23509.6033 -2.7533 0.0715
16/09/26 20:56:00 23509.5967 -2.7532 0.0716
16/09/26 20:58:00 23509.5885 -2.7533 0.0716
16/09/26 21:00:00 23509.5788 -2.7530 0.0716
16/09/26 21:02:00 23509.5691 -2.7528 0.0717
16/09/26 21:04:00 23509.5594 -2.7526 0.0717
16/09/26 21:06:00 23509.5498 -2.7524 0.0718
16/09/26 21:08:00 23509.5417 -2.7523 0.0718
16/09/26 21:10:00 23509.5320 -2.7521 0.0718
16/09/26 21:12:00 23509.5224 -2.7519 0.0719
16/09/26 21:14:00 23509.5128 -2.7517 0.0719
16/09/26 21:16:00 23509.5048 -2.7516 0.0719
16/09/26 21:18:00 23509.4952 -2.7513 0.0720
16/09/26 21:20:00 23509.4856 -2.7512 0.0721
16/09/26 21:22:00 23509.4791 -2.7512 0.0721
16/09/26 21:24:00 23509.4696 -2.7511 0.0720
16/09/26 21:26:00 23509.4601 -2.7508 0.0722
16/09/26 21:28:00 23509.4521 -2.7508 0.0721
16/09/26 21:30:00 23509.4426 -2.7506 0.0722
16/09/26 21:32:00 23509.4331 -2.7503 0.0722
16/09/26 21:34:00 23509.4237 -2.7502 0.0723
16/09/26 21:36:00 23509.4157 -2.7501 0.0723
16/09/26 21:38:00 23509.4063 -2.7499 0.0724
16/09/26 21:40:00 23509.3969 -2.7497 0.0724
16/09/26 21:42:00 23509.3874 -2.7496 0.0725
16/09/26 21:44:00 23509.3796 -2.7494 0.0725
16/09/26 21:46:00 23509.3702 -2.7493 0.0725
16/09/26 21:48:00 23509.3608 -2.7491 0.0726
16/09/26 21:50:00 23509.3515 -2.7489 0.0726
16/09/26 21:52:00 23509.3406 -2.7486 0.0726
16/09/26 21:54:00 23509.3313 -2.7483 0.0727
16/09/26 21:56:00 23509.3219 -2.7482 0.0727
16/09/26 21:58:00 23509.3141 -2.7481 0.0728
16/09/26 22:00:00 23509.3049 -2.7479 0.0728
16/09/26 22:02:00 23509.2956 -2.7479 0.0729
16/09/26 22:04:00 23509.2863 -2.7476 0.0729
16/09/26 22:06:00 23509.2770 -2.7475 0.0729
16/09/26 22:08:00 23509.2693 -2.7473 0.0730
16/09/26 22:10:00 23509.2601 -2.7472 0.0730
16/09/26 22:12:00 23509.2509 -2.7469 0.0730
16/09/26 22:14:00 23509.2417 -2.7469 0.0731
16/09/26 22:16:00 23509.2340 -2.7468 0.0731
16/09/26 22:18:00 23509.2218 -2.7464 0.0731
16/09/26 22:20:00 23509.2126 -2.7462 0.0733
16/09/26 22:22:00 23509.2050 -2.7461 0.0733
16/09/26 22:24:00 23509.1959 -2.7460 0.0732
16/09/26 22:26:00 23509.1867 -2.7458 0.0733
16/09/26 22:28:00 23509.1776 -2.7457 0.0734
16/09/26 22:30:00 23509.1701 -2.7455 0.0734
16/09/26 22:32:00 23509.1610 -2.7454 0.0734
16/09/26 22:34:00 23509.1489 -2.7449 0.0736
16/09/26 22:36:00 23509.1413 -2.7450 0.0735
16/09/26 22:38:00 23509.1323 -2.7448 0.0735
16/09/26 22:40:00 23509.1232 -2.7446 0.0736
16/09/26 22:42:00 23509.1142 -2.7444 0.0736
16/09/26 22:44:00 23509.1067 -2.7445 0.0737
16/09/26 22:46:00 23509.0947 -2.7440 0.0737
16/09/26 22:48:00 23509.0857 -2.7439 0.0737
16/09/26 22:50:00 23509.0783 -2.7438 0.0739
16/09/26 22:52:00 23509.0693 -2.7436 0.0739
16/09/26 22:54:00 23509.0604 -2.7435 0.0739
16/09/26 22:56:00 23509.0499 -2.7432 0.0740
16/09/26 22:58:00 23509.0410 -2.7431 0.0740
16/09/26 23:00:00 23509.0321 -2.7429 0.0740
16/09/26 23:02:00 23509.0233 -2.7428 0.0741
16/09/26 23:04:00 23509.0159 -2.7428 0.0741
16/09/26 23:06:00 23509.0040 -2.7424 0.0741
16/09/26 23:08:00 23508.9951 -2.7422 0.0742
16/09/26 23:10:00 23508.9878 -2.7422 0.0742
16/09/26 23:12:00 23508.9790 -2.7420 0.0742
16/09/26 23:14:00 23508.9687 -2.7418 0.0743
16/09/26 23:16:00 23508.9599 -2.7417 0.0743
16/09/26 23:18:00 23508.9511 -2.7415 0.0743
16/09/26 23:20:00 23508.9408 -2.7412 0.0744
16/09/26 23:22:00 23508.9321 -2.7411 0.0745
16/09/26 23:24:00 23508.9233 -2.7410 0.0745
16/09/26 23:26:00 23508.9146 -2.7408 0.0745
16/09/26 23:28:00 23508.9044 -2.7406 0.0746
16/09/26 23:30:00 23508.8957 -2.7404 0.0746
16/09/26 23:32:00 23508.8870 -2.7403 0.0747
16/09/26 23:34:00 23508.8768 -2.7400 0.0747
16/09/26 23:36:00 23508.8681 -2.7399 0.0747
16/09/26 23:38:00 23508.8595 -2.7397 0.0748
16/09/26 23:40:00 23508.8493 -2.7395 0.0748
16/09/26 23:42:00 23508.8407 -2.7393 0.0748
16/09/26 23:44:00 23508.8321 -2.7392 0.0749
16/09/26 23:46:00 23508.8220 -2.7391 0.0749
16/09/26 23:48:00 23508.8134 -2.7390 0.0750
16/09/26 23:50:00 23508.8048 -2.7386 0.0751
16/09/26 23:52:00 23508.7947 -2.7384 0.0751
16/09/26 23:54:00 23508.7862 -2.7384 0.0751
16/09/26 23:56:00 23508.7792 -2.7384 0.0751
16/09/26 23:58:00 23508.7676 -2.7380 0.0752
16/09/27 00:00:00 23508.7591 -2.7379 0.0752
16/09/27 00:02:00 23508.7522 -2.7378 0.0752
16/09/27 00:04:00 23508.7406 -2.7375 0.0753
16/09/27 00:06:00 23508.7322 -2.7373 0.0753
16/09/27 00:08:00 23508.7222 -2.7371 0.0754
16/09/27 00:10:00 23508.7137 -2.7371 0.0754
16/09/27 00:12:00 23508.7038 -2.7369 0.0755
16/09/27 00:14:00 23508.6954 -2.7367 0.0755
16/09/27 00:16:00 23508.6870 -2.7366 0.0755
16/09/27 00:18:00 23508.6771 -2.7363 0.0756
16/09/27 00:20:00 23508.6687 -2.7362 0.0756
16/09/27 00:22:00 23508.6588 -2.7359 0.0757
16/09/27 00:24:00 23508.6505 -2.7358 0.0757
16/09/27 00:26:00 23508.6406 -2.7357 0.0757
16/09/27 00:28:00 23508.6323 -2.7356 0.0758
16/09/27 00:30:00 23508.6240 -2.7355 0.0759
16/09/27 00:32:00 23508.6142 -2.7352 0.0759
16/09/27 00:34:00 23508.6059 -2.7352 0.0758
16/09/27 00:36:00 23508.5946 -2.7348 0.0759
16/09/27 00:38:00 23508.5879 -2.7348 0.0759
16/09/27 00:40:00 23508.5766 -2.7345 0.0760
16/09/27 00:42:00 23508.5684 -2.7343 0.0761
16/09/27 00:44:00 23508.5586 -2.7343 0.0761
16/09/27 00:46:00 23508.5504 -2.7341 0.0761
16/09/27 00:48:00 23508.5407 -2.7339 0.0762
16/09/27 00:50:00 23508.5325 -2.7337 0.0762
16/09/27 00:52:00 23508.5229 -2.7335 0.0763
16/09/27 00:54:00 23508.5147 -2.7333 0.0763
16/09/27 00:56:00 23508.5051 -2.7331 0.0764
16/09/27 00:58:00 23508.4970 -2.7329 0.0765
16/09/27 01:00:00 23508.4858 -2.7328 0.0765
16/09/27 01:02:00 23508.4762 -2.7327 0.0764
16/09/27 01:04:00 23508.4681 -2.7325 0.0764
16/09/27 01:06:00 23508.4585 -2.7323 0.0765
16/09/27 01:08:00 23508.4504 -2.7321 0.0765
16/09/27 01:10:00 23508.4409 -2.7321 0.0765
16/09/27 01:12:00 23508.4328 -2.7319 0.0766
16/09/27 01:14:00 23508.4218 -2.7316 0.0767
16/09/27 01:16:00 23508.4153 -2.7315 0.0767
16/09/27 01:18:00 23508.4043 -2.7313 0.0767
16/09/27 01:20:00 23508.3948 -2.7311 0.0768
16/09/27 01:22:00 23508.3868 -2.7310 0.0768
16/09/27 01:24:00 23508.3773 -2.7307 0.0770
16/09/27 01:26:00 23508.3694 -2.7306 0.0770
16/09/27 01:28:00 23508.3600 -2.7305 0.0770
16/09/27 01:30:00 23508.3490 -2.7302 0.0771
16/09/27 01:32:00 23508.3411 -2.7300 0.0771
16/09/27 01:34:00 23508.3317 -2.7300 0.0771
16/09/27 01:36:00 23508.3223 -2.7297 0.0772
16/09/27 01:38:00 23508.3145 -2.7297 0.0772
16/09/27 01:40:00 23508.3036 -2.7294 0.0772
16/09/27 01:42:00 23508.2942 -2.7291 0.0773
16/09/27 01:44:00 23508.2864 -2.7290 0.0773
16/09/27 01:46:00 23508.2771 -2.7289 0.0773
16/09/27 01:48:00 23508.2662 -2.7285 0.0774
16/09/27 01:50:00 23508.2600 -2.7287 0.0774
16/09/27 01:52:00 23508.2492 -2.7283 0.0774
16/09/27 01:54:00 23508.2399 -2.7281 0.0776
16/09/27 01:56:00 23508.2322 -2.7280 0.0776
16/09/27 01:58:00 23508.2229 -2.7279 0.0776
16/09/27 02:00:00 23508.2121 -2.7277 0.0776
16/09/27 02:02:00 23508.2044 -2.7276 0.0777
16/09/27 02:04:00 23508.1952 -2.7273 0.0777
16/09/27 02:06:00 23508.1861 -2.7271 0.0778
16/09/27 02:08:00 23508.1784 -2.7271 0.0778
16/09/27 02:10:00 23508.1677 -2.7270 0.0778
16/09/27 02:12:00 23508.1585 -2.7267 0.0779
16/09/27 02:14:00 23508.1494 -2.7265 0.0779
16/09/27 02:16:00 23508.1418 -2.7263 0.0780
16/09/27 02:18:00 23508.1312 -2.7261 0.0780
16/09/27 02:20:00 23508.1220 -2.7261 0.0780
16/09/27 02:22:00 23508.1130 -2.7258 0.0781
16/09/27 02:24:00 23508.1054 -2.7257 0.0782
16/09/27 02:26:00 23508.0948 -2.7253 0.0782
16/09/27 02:28:00 23508.0858 -2.7253 0.0782
16/09/27 02:30:00 23508.0767 -2.7252 0.0782
16/09/27 02:32:00 23508.0662 -2.7248 0.0783
16/09/27 02:34:00 23508.0602 -2.7248 0.0784
16/09/27 02:36:00 23508.0497 -2.7246 0.0784
16/09/27 02:38:00 23508.0407 -2.7244 0.0784
16/09/27 02:40:00 23508.0302 -2.7242 0.0784
16/09/27 02:42:00 23508.0213 -2.7241 0.0784
16/09/27 02:44:00 23508.0139 -2.7240 0.0785
16/09/27 02:46:00 23508.0049 -2.7238 0.0786
16/09/27 02:48:00 23507.9945 -2.7236 0.0786
16/09/27 02:50:00 23507.9856 -2.7233 0.0787
16/09/27 02:52:00 23507.9752 -2.7232 0.0787
16/09/27 02:54:00 23507.9663 -2.7231 0.0787
16/09/27 02:56:00 23507.9589 -2.7230 0.0787
16/09/27 02:58:00 23507.9501 -2.7227 0.0788
16/09/27 03:00:00 23507.9397 -2.7225 0.0789
16/09/27 03:02:00 23507.9309 -2.7223 0.0789
16/09/27 03:04:00 23507.9221 -2.7222 0.0789
16/09/27 03:06:00 23507.9118 -2.7221 0.0790
16/09/27 03:08:00 23507.9030 -2.7218 0.0790
16/09/27 03:10:00 23507.8957 -2.7218 0.0790
16/09/27 03:12:00 23507.8870 -2.7216 0.0791
16/09/27 03:14:00 23507.8767 -2.7213 0.0792
16/09/27 03:16:00 23507.8680 -2.7212 0.0792
16/09/27 03:18:00 23507.8577 -2.7210 0.0792
16/09/27 03:20:00 23507.8490 -2.7209 0.0792
16/09/27 03:22:00 23507.8403 -2.7207 0.0793
16/09/27 03:24:00 23507.8301 -2.7203 0.0794
16/09/27 03:26:00 23507.8215 -2.7203 0.0794
16/09/27 03:28:00 23507.8113 -2.7199 0.0794
16/09/27 03:30:00 23507.8026 -2.7198 0.0794
16/09/27 03:32:00 23507.7940 -2.7198 0.0795
16/09/27 03:34:00 23507.7869 -2.7198 0.0795
16/09/27 03:36:00 23507.7768 -2.7195 0.0795
16/09/27 03:38:00 23507.7682 -2.7194 0.0796
16/09/27 03:40:00 23507.7596 -2.7192 0.0797
16/09/27 03:42:00 23507.7496 -2.7188 0.0797
16/09/27 03:44:00 23507.7410 -2.7188 0.0798
16/09/27 03:46:00 23507.7309 -2.7186 0.0798
16/09/27 03:48:00 23507.7224 -2.7185 0.0798
16/09/27 03:50:00 23507.7139 -2.7183 0.0799
16/09/27 03:52:00 23507.7039 -2.7181 0.0799
16/09/27 03:54:00 23507.6954 -2.7178 0.0800
16/09/27 03:56:00 23507.6854 -2.7177 0.0800
16/09/27 03:58:00 23507.6770 -2.7176 0.0800
16/09/27 04:00:00 23507.6685 -2.7175 0.0800
16/09/27 04:02:00 23507.6586 -2.7174 0.0801
16/09/27 04:04:00 23507.6502 -2.7171 0.0801
16/09/27 04:06:00 23507.6402 -2.7169 0.0801
16/09/27 04:08:00 23507.6318 -2.7167 0.0803
16/09/27 04:10:00 23507.6235 -2.7166 0.0802
16/09/27 04:12:00 23507.6121 -2.7162 0.0804
16/09/27 04:14:00 23507.6022 -2.7160 0.0804
16/09/27 04:16:00 23507.5938 -2.7161 0.0803
16/09/27 04:18:00 23507.5840 -2.7157 0.0804
16/09/27 04:20:00 23507.5757 -2.7157 0.0805
16/09/27 04:22:00 23507.5659 -2.7153 0.0805
16/09/27 04:24:00 23507.5576 -2.7153 0.0806
16/09/27 04:26:00 23507.5493 -2.7152 0.0806
16/09/27 04:28:00 23507.5395 -2.7149 0.0807
16/09/27 04:30:00 23507.5313 -2.7148 0.0807
16/09/27 04:32:00 23507.5215 -2.7146 0.0807
16/09/27 04:34:00 23507.5133 -2.7146 0.0807
16/09/27 04:36:00 23507.5020 -2.7143 0.0808
16/09/27 04:38:00 23507.4939 -2.7140 0.0808
16/09/27 04:40:00 23507.4842 -2.7139 0.0809
16/09/27 04:42:00 23507.4760 -2.7138 0.0809
16/09/27 04:44:00 23507.4663 -2.7134 0.0810
16/09/27 04:46:00 23507.4582 -2.7134 0.0810
16/09/27 04:48:00 23507.4501 -2.7133 0.0811
16/09/27 04:50:00 23507.4404 -2.7131 0.0810
16/09/27 04:52:00 23507.4293 -2.7128 0.0811
16/09/27 04:54:00 23507.4212 -2.7128 0.0811
16/09/27 04:56:00 23507.4116 -2.7124 0.0812
16/09/27 04:58:00 23507.4035 -2.7124 0.0813
16/09/27 05:00:00 23507.3940 -2.7122 0.0813
16/09/27 05:02:00 23507.3829 -2.7117 0.0814
16/09/27 05:04:00 23507.3749 -2.7117 0.0814
16/09/27 05:06:00 23507.3669 -2.7116 0.0814
16/09/27 05:08:00 23507.3573 -2.7114 0.0814
16/09/27 05:10:00 23507.3494 -2.7114 0.0815
16/09/27 05:12:00 23507.3399 -2.7112 0.0815
16/09/27 05:14:00 23507.3289 -2.7109 0.0815
16/09/27 05:16:00 23507.3209 -2.7109 0.0816
16/09/27 05:18:00 23507.3130 -2.7106 0.0816
16/09/27 05:20:00 23507.3036 -2.7105 0.0817
16/09/27 05:22:00 23507.2926 -2.7102 0.0817
16/09/27 05:24:00 23507.2847 -2.7101 0.0817
16/09/27 05:26:00 23507.2753 -2.7098 0.0819
16/09/27 05:28:00 23507.2675 -2.7097 0.0819
16/09/27 05:30:00 23507.2566 -2.7094 0.0819
16/09/27 05:32:00 23507.2472 -2.7092 0.0819
16/09/27 05:34:00 23507.2394 -2.7092 0.0820
16/09/27 05:36:00 23507.2316 -2.7091 0.0820
16/09/27 05:38:00 23507.2207 -2.7088 0.0820
16/09/27 05:40:00 23507.2114 -2.7087 0.0821
16/09/27 05:42:00 23507.2037 -2.7086 0.0821
16/09/27 05:44:00 23507.1928 -2.7083 0.0821
16/09/27 05:46:00 23507.1836 -2.7081 0.0822
16/09/27 05:48:00 23507.1759 -2.7081 0.0822
16/09/27 05:50:00 23507.1666 -2.7077 0.0823
16/09/27 05:52:00 23507.1559 -2.7074 0.0824
16/09/27 05:54:00 23507.1482 -2.7074 0.0824
16/09/27 05:56:00 23507.1405 -2.7073 0.0824
16/09/27 05:58:00 23507.1298 -2.7071 0.0825
16/09/27 06:00:00 23507.1206 -2.7069 0.0825
16/09/27 06:02:00 23507.1130 -2.7068 0.0825
16/09/27 06:04:00 23507.1023 -2.7067 0.0825
16/09/27 06:06:00 23507.0932 -2.7064 0.0826
16/09/27 06:08:00 23507.0825 -2.7061 0.0827
16/09/27 06:10:00 23507.0749 -2.7060 0.0827
16/09/27 06:12:00 23507.0658 -2.7058 0.0827
16/09/27 06:14:00 23507.0552 -2.7056 0.0828
16/09/27 06:16:00 23507.0477 -2.7055 0.0828
16/09/27 06:18:00 23507.0402 -2.7055 0.0829
16/09/27 06:20:00 23507.0296 -2.7052 0.0829
16/09/27 06:22:00 23507.0206 -2.7050 0.0829
16/09/27 06:24:00 23507.0100 -2.7047 0.0830
16/09/27 06:26:00 23507.0026 -2.7047 0.0830
16/09/27 06:28:00 23506.9936 -2.7045 0.0831
16/09/27 06:30:00 23506.9831 -2.7042 0.0831
16/09/27 06:32:00 23506.9756 -2.7041 0.0831
16/09/27 06:34:00 23506.9652 -2.7039 0.0832
16/09/27 06:36:00 23506.9562 -2.7037 0.0832
16/09/27 06:38:00 23506.9458 -2.7036 0.0833
16/09/27 06:40:00 23506.9384 -2.7035 0.0832
16/09/27 06:42:00 23506.9310 -2.7035 0.0833
16/09/27 06:44:00 23506.9191 -2.7031 0.0833
16/09/27 06:46:00 23506.9117 -2.7030 0.0834
16/09/27 06:48:00 23506.9013 -2.7027 0.0835
16/09/27 06:50:00 23506.8940 -2.7027 0.0835
16/09/27 06:52:00 23506.8837 -2.7024 0.0836
16/09/27 06:54:00 23506.8749 -2.7022 0.0836
16/09/27 06:56:00 23506.8645 -2.7019 0.0836
16/09/27 06:58:00 23506.8573 -2.7019 0.0837
16/09/27 07:00:00 23506.8470 -2.7016 0.0837
16/09/27 07:02:00 23506.8382 -2.7014 0.0838
16/09/27 07:04:00 23506.8279 -2.7011 0.0838
16/09/27 07:06:00 23506.8207 -2.7011 0.0839
16/09/27 07:08:00 23506.8105 -2.7008 0.0840
16/09/27 07:10:00 23506.8017 -2.7008 0.0839
16/09/27 07:12:00 23506.7915 -2.7006 0.0840
16/09/27 07:14:00 23506.7844 -2.7005 0.0840
16/09/27 07:16:00 23506.7742 -2.7002 0.0840
16/09/27 07:18:00 23506.7655 -2.7000 0.0841
16/09/27 07:20:00 23506.7553 -2.6997 0.0841
16/09/27 07:22:00 23506.7452 -2.6995 0.0842
16/09/27 07:24:00 23506.7381 -2.6994 0.0842
16/09/27 07:26:00 23506.7279 -2.6993 0.0842
16/09/27 07:28:00 23506.7209 -2.6993 0.0843
16/09/27 07:30:00 23506.7093 -2.6989 0.0844
16/09/27 07:32:00 23506.7022 -2.6988 0.0844
16/09/27 07:34:00 23506.6921 -2.6985 0.0844
16/09/27 07:36:00 23506.6821 -2.6982 0.0845
16/09/27 07:38:00 23506.6751 -2.6984 0.0845
16/09/27 07:40:00 23506.6650 -2.6981 0.0846
16/09/27 07:42:00 23506.6565 -2.6979 0.0846
16/09/27 07:44:00 23506.6465 -2.6978 0.0846
16/09/27 07:46:00 23506.6365 -2.6975 0.0846
16/09/27 07:48:00 23506.6296 -2.6975 0.0847
16/09/27 07:50:00 23506.6196 -2.6972 0.0847
16/09/27 07:52:00 23506.6112 -2.6972 0.0848
16/09/27 07:54:00 23506.6012 -2.6969 0.0848
16/09/27 07:56:00 23506.5913 -2.6967 0.0849
16/09/27 07:58:00 23506.5844 -2.6966 0.0849
16/09/27 08:00:00 23506.5745 -2.6965 0.0849
16/09/27 08:02:00 23506.5646 -2.6962 0.0849
16/09/27 08:04:00 23506.5563 -2.6961 0.0850
16/09/27 08:06:00 23506.5464 -2.6958 0.0851
16/09/27 08:08:00 23506.5365 -2.6957 0.0850
16/09/27 08:10:00 23506.5298 -2.6956 0.0851
16/09/27 08:12:00 23506.5199 -2.6954 0.0852
16/09/27 08:14:00 23506.5101 -2.6951 0.0853
16/09/27 08:16:00 23506.5003 -2.6950 0.0853
16/09/27 08:18:00 23506.4920 -2.6948 0.0853
16/09/27 08:20:00 23506.4823 -2.6945 0.0854
16/09/27 08:22:00 23506.4725 -2.6942 0.0854
16/09/27 08:24:00 23506.4658 -2.6944 0.0854
16/09/27 08:26:00 23506.4561 -2.6941 0.0855
16/09/27 08:28:00 23506.4464 -2.6938 0.0855
16/09/27 08:30:00 23506.4367 -2.6935 0.0856
16/09/27 08:32:00 23506.4285 -2.6935 0.0856
16/09/27 08:34:00 23506.4188 -2.6933 0.0857
16/09/27 08:36:00 23506.4091 -2.6930 0.0857
16/09/27 08:38:00 23506.3995 -2.6928 0.0857
16/09/27 08:40:00 23506.3929 -2.6928 0.0858
16/09/27 08:42:00 23506.3833 -2.6927 0.0858
16/09/27 08:44:00 23506.3721 -2.6923 0.0859
16/09/27 08:46:00 23506.3625 -2.6920 0.0860
16/09/27 08:48:00 23506.3560 -2.6922 0.0859
16/09/27 08:50:00 23506.3464 -2.6919 0.0860
16/09/27 08:52:00 23506.3368 -2.6918 0.0860
16/09/27 08:54:00 23506.3273 -2.6915 0.0860
16/09/27 08:56:00 23506.3178 -2.6912 0.0861
16/09/27 08:58:00 23506.3097 -2.6912 0.0861
16/09/27 09:00:00 23506.3002 -2.6910 0.0862
16/09/27 09:02:00 23506.2907 -2.6909 0.0862
16/09/27 09:04:00 23506.2813 -2.6906 0.0862
16/09/27 09:06:00 23506.2718 -2.6905 0.0863
16/09/27 09:08:00 23506.2623 -2.6902 0.0863
16/09/27 09:10:00 23506.2559 -2.6902 0.0864
16/09/27 09:12:00 23506.2465 -2.6900 0.0864
16/09/27 09:14:00 23506.2371 -2.6898 0.0865
16/09/27 09:16:00 23506.2277 -2.6897 0.0865
16/09/27 09:18:00 23506.2183 -2.6894 0.0865
16/09/27 09:20:00 23506.2089 -2.6893 0.0865
16/09/27 09:22:00 23506.1995 -2.6890 0.0866
16/09/27 09:24:00 23506.1917 -2.6890 0.0866
16/09/27 09:26:00 23506.1824 -2.6887 0.0867
16/09/27 09:28:00 23506.1731 -2.6885 0.0867
16/09/27 09:30:00 23506.1637 -2.6884 0.0868
16/09/27 09:32:00 23506.1545 -2.6881 0.0869
16/09/27 09:34:00 23506.1452 -2.6880 0.0868
16/09/27 09:36:00 23506.1359 -2.6877 0.0870
16/09/27 09:38:00 23506.1266 -2.6876 0.0869
16/09/27 09:40:00 23506.1174 -2.6873 0.0870
16/09/27 09:42:00 23506.1081 -2.6873 0.0871
16/09/27 09:44:00 23506.0989 -2.6870 0.0871
16/09/27 09:46:00 23506.0913 -2.6870 0.0871
16/09/27 09:48:00 23506.0821 -2.6867 0.0872
16/09/27 09:50:00 23506.0729 -2.6866 0.0872
16/09/27 09:52:00 23506.0637 -2.6865 0.0872
16/09/27 09:54:00 23506.0546 -2.6862 0.0873
16/09/27 09:56:00 23506.0454 -2.6861 0.0873
16/09/27 09:58:00 23506.0363 -2.6858 0.0873
16/09/27 10:00:00 23506.0272 -2.6858 0.0874
16/09/27 10:02:00 23506.0181 -2.6855 0.0874
16/09/27 10:04:00 23506.0090 -2.6854 0.0874
16/09/27 10:06:00 23505.9999 -2.6851 0.0875
16/09/27 10:08:00 23505.9909 -2.6850 0.0875
16/09/27 10:10:00 23505.9818 -2.6847 0.0877
16/09/27 10:12:00 23505.9728 -2.6846 0.0876
16/09/27 10:14:00 23505.9637 -2.6845 0.0876
16/09/27 10:16:00 23505.9547 -2.6843 0.0877
16/09/27 10:18:00 23505.9457 -2.6842 0.0877
16/09/27 10:20:00 23505.9368 -2.6841 0.0878
16/09/27 10:22:00 23505.9263 -2.6837 0.0878
16/09/27 10:24:00 23505.9173 -2.6836 0.0879
16/09/27 10:26:00 23505.9084 -2.6835 0.0879
16/09/27 10:28:00 23505.8994 -2.6832 0.0879
16/09/27 10:30:00 23505.8905 -2.6829 0.0880
16/09/27 10:32:00 23505.8801 -2.6827 0.0880
16/09/27 10:34:00 23505.8712 -2.6826 0.0881
16/09/27 10:36:00 23505.8623 -2.6823 0.0881
16/09/27 10:38:00 23505.8519 -2.6821 0.0882
16/09/27 10:40:00 23505.8431 -2.6820 0.0882
16/09/27 10:42:00 23505.8343 -2.6817 0.0883
16/09/27 10:44:00 23505.8254 -2.6816 0.0883
16/09/27 10:46:00 23505.8166 -2.6816 0.0883
16/09/27 10:48:00 23505.8078 -2.6814 0.0883
16/09/27 10:50:00 23505.7991 -2.6812 0.0884
16/09/27 10:52:00 23505.7903 -2.6811 0.0884
16/09/27 10:54:00 23505.7785 -2.6806 0.0886
16/09/27 10:56:00 23505.7697 -2.6805 0.0885
16/09/27 10:58:00 23505.7610 -2.6804 0.0886
16/09/27 11:00:00 23505.7523 -2.6801 0.0886
16/09/27 11:02:00 23505.7436 -2.6800 0.0887
16/09/27 11:04:00 23505.7349 -2.6799 0.0887
16/09/27 11:06:00 23505.7262 -2.6798 0.0887
16/09/27 11:08:00 23505.7160 -2.6796 0.0887
16/09/27 11:10:00 23505.7058 -2.6794 0.0888
16/09/27 11:12:00 23505.6972 -2.6791 0.0889
16/09/27 11:14:00 23505.6886 -2.6788 0.0890
16/09/27 11:16:00 23505.6800 -2.6788 0.0890
16/09/27 11:18:00 23505.6714 -2.6786 0.0890
16/09/27 11:20:00 23505.6613 -2.6784 0.0890
16/09/27 11:22:00 23505.6527 -2.6783 0.0890
16/09/27 11:24:00 23505.6441 -2.6782 0.0890
16/09/27 11:26:00 23505.6340 -2.6780 0.0891
16/09/27 11:28:00 23505.6255 -2.6777 0.0892
16/09/27 11:30:00 23505.6155 -2.6775 0.0892
16/09/27 11:32:00 23505.6070 -2.6773 0.0894
16/09/27 11:34:00 23505.5985 -2.6772 0.0893
16/09/27 11:36:00 23505.5900 -2.6771 0.0894
16/09/27 11:38:00 23505.5785 -2.6767 0.0894
16/09/27 11:40:00 23505.5700 -2.6767 0.0894
16/09/27 11:42:00 23505.5616 -2.6766 0.0895
16/09/27 11:44:00 23505.5532 -2.6765 0.0895
16/09/27 11:46:00 23505.5417 -2.6760 0.0896
16/09/27 11:48:00 23505.5333 -2.6759 0.0896
16/09/27 11:50:00 23505.5249 -2.6758 0.0896
16/09/27 11:52:00 23505.5165 -2.6757 0.0896
16/09/27 11:54:00 23505.5051 -2.6753 0.0897
16/09/27 11:56:00 23505.4968 -2.6752 0.0897
16/09/27 11:58:00 23505.4884 -2.6751 0.0897
16/09/27 12:00:00 23505.4801 -2.6751 0.0898
16/09/27 12:02:00 23505.4688 -2.6745 0.0899
16/09/27 12:04:00 23505.4605 -2.6745 0.0899
16/09/27 12:06:00 23505.4522 -2.6744 0.0900
16/09/27 12:08:00 23505.4424 -2.6742 0.0900
16/09/27 12:10:00 23505.4341 -2.6741 0.0900
16/09/27 12:12:00 23505.4259 -2.6740 0.0900
16/09/27 12:14:00 23505.4146 -2.6736 0.0901
16/09/27 12:16:00 23505.4064 -2.6734 0.0902
16/09/27 12:18:00 23505.3982 -2.6733 0.0902
16/09/27 12:20:00 23505.3870 -2.6729 0.0903
16/09/27 12:22:00 23505.3788 -2.6729 0.0903
16/09/27 12:24:00 23505.3706 -2.6728 0.0904
16/09/27 12:26:00 23505.3594 -2.6724 0.0904
16/09/27 12:28:00 23505.3513 -2.6723 0.0904
16/09/27 12:30:00 23505.3416 -2.6721 0.0904
16/09/27 12:32:00 23505.3335 -2.6719 0.0906
16/09/27 12:34:00 23505.3254 -2.6718 0.0905
16/09/27 12:36:00 23505.3143 -2.6716 0.0905
16/09/27 12:38:00 23505.3062 -2.6715 0.0906
16/09/27 12:40:00 23505.2982 -2.6714 0.0907
16/09/27 12:42:00 23505.2871 -2.6711 0.0907
16/09/27 12:44:00 23505.2791 -2.6708 0.0908
16/09/27 12:46:00 23505.2680 -2.6705 0.0908
16/09/27 12:48:00 23505.2600 -2.6704 0.0908
16/09/27 12:50:00 23505.2505 -2.6702 0.0909
16/09/27 12:52:00 23505.2425 -2.6703 0.0909
16/09/27 12:54:00 23505.2345 -2.6702 0.0909
16/09/27 12:56:00 23505.2235 -2.6697 0.0910
16/09/27 12:58:00 23505.2156 -2.6696 0.0911
16/09/27 13:00:00 23505.2046 -2.6692 0.0911
16/09/27 13:02:00 23505.1967 -2.6693 0.0911
16/09/27 13:04:00 23505.1857 -2.6690 0.0911
16/09/27 13:06:00 23505.1779 -2.6689 0.0912
16/09/27 13:08:00 23505.1685 -2.6686 0.0913
16/09/27 13:10:00 23505.1606 -2.6685 0.0913
16/09/27 13:12:00 23505.1497 -2.6683 0.0913
16/09/27 13:14:00 23505.1419 -2.6682 0.0913
16/09/27 13:16:00 23505.1310 -2.6679 0.0914
16/09/27 13:18:00 23505.1232 -2.6678 0.0914
16/09/27 13:20:00 23505.1139 -2.6676 0.0915
16/09/27 13:22:00 23505.1046 -2.6674 0.0915
16/09/27 13:24:00 23505.0953 -2.6671 0.0916
16/09/27 13:26:00 23505.0875 -2.6671 0.0916
16/09/27 13:28:00 23505.0767 -2.6669 0.0916
16/09/27 13:30:00 23505.0690 -2.6667 0.0917
16/09/27 13:32:00 23505.0583 -2.6663 0.0918
16/09/27 13:34:00 23505.0506 -2.6662 0.0918
16/09/27 13:36:00 23505.0413 -2.6662 0.0918
16/09/27 13:38:00 23505.0337 -2.6661 0.0919
16/09/27 13:40:00 23505.0230 -2.6658 0.0919
16/09/27 13:42:00 23505.0123 -2.6654 0.0919
16/09/27 13:44:00 23505.0046 -2.6654 0.0920
16/09/27 13:46:00 23504.9940 -2.6650 0.0921
16/09/27 13:48:00 23504.9863 -2.6651 0.0921
16/09/27 13:50:00 23504.9772 -2.6648 0.0922
16/09/27 13:52:00 23504.9697 -2.6647 0.0922
16/09/27 13:54:00 23504.9590 -2.6645 0.0922
16/09/27 13:56:00 23504.9484 -2.6642 0.0923
16/09/27 13:58:00 23504.9409 -2.6641 0.0923
16/09/27 14:00:00 23504.9318 -2.6639 0.0924
16/09/27 14:02:00 23504.9243 -2.6638 0.0924
16/09/27 14:04:00 23504.9138 -2.6636 0.0924
16/09/27 14:06:00 23504.9032 -2.6633 0.0924
16/09/27 14:08:00 23504.8957 -2.6632 0.0925
16/09/27 14:10:00 23504.8852 -2.6629 0.0926
16/09/27 14:12:00 23504.8763 -2.6627 0.0926
16/09/27 14:14:00 23504.8688 -2.6628 0.0926
16/09/27 14:16:00 23504.8583 -2.6624 0.0926
16/09/27 14:18:00 23504.8479 -2.6623 0.0926
16/09/27 14:20:00 23504.8405 -2.6620 0.0927
16/09/27 14:22:00 23504.8316 -2.6618 0.0928
16/09/27 14:24:00 23504.8212 -2.6617 0.0928
16/09/27 14:26:00 23504.8138 -2.6616 0.0929
16/09/27 14:28:00 23504.8034 -2.6613 0.0929
16/09/27 14:30:00 23504.7946 -2.6611 0.0930
16/09/27 14:32:00 23504.7872 -2.6612 0.0930
16/09/27 14:34:00 23504.7769 -2.6608 0.0930
16/09/27 14:36:00 23504.7665 -2.6607 0.0930
16/09/27 14:38:00 23504.7562 -2.6601 0.0931
16/09/27 14:40:00 23504.7490 -2.6602 0.0931
16/09/27 14:42:00 23504.7402 -2.6601 0.0932
16/09/27 14:44:00 23504.7299 -2.6599 0.0932
16/09/27 14:46:00 23504.7227 -2.6598 0.0932
16/09/27 14:48:00 23504.7124 -2.6595 0.0933
16/09/27 14:50:00 23504.7037 -2.6593 0.0934
16/09/27 14:52:00 23504.6934 -2.6591 0.0933
16/09/27 14:54:00 23504.6863 -2.6591 0.0935
16/09/27 14:56:00 23504.6761 -2.6587 0.0935
16/09/27 14:58:00 23504.6674 -2.6587 0.0935
16/09/27 15:00:00 23504.6572 -2.6584 0.0936
16/09/27 15:02:00 23504.6470 -2.6582 0.0935
16/09/27 15:04:00 23504.6399 -2.6580 0.0937
16/09/27 15:06:00 23504.6298 -2.6578 0.0937
16/09/27 15:08:00 23504.6212 -2.6578 0.0937
16/09/27 15:10:00 23504.6111 -2.6575 0.0938
16/09/27 15:12:00 23504.6010 -2.6571 0.0938
16/09/27 15:14:00 23504.5939 -2.6571 0.0939
16/09/27 15:16:00 23504.5854 -2.6570 0.0939
16/09/27 15:18:00 23504.5753 -2.6569 0.0938
16/09/27 15:20:00 23504.5653 -2.6563 0.0939
16/09/27 15:22:00 23504.5568 -2.6564 0.0941
16/09/27 15:24:00 23504.5498 -2.6565 0.0940
16/09/27 15:26:00 23504.5398 -2.6561 0.0940
16/09/27 15:28:00 23504.5298 -2.6558 0.0942
16/09/27 15:30:00 23504.5213 -2.6558 0.0942
16/09/27 15:32:00 23504.5113 -2.6554 0.0942
16/09/27 15:34:00 23504.5014 -2.6553 0.0942
16/09/27 15:36:00 23504.4914 -2.6550 0.0943
16/09/27 15:38:00 23504.4846 -2.6549 0.0943
16/09/27 15:40:00 23504.4762 -2.6549 0.0943
16/09/27 15:42:00 23504.4662 -2.6547 0.0944
16/09/27 15:44:00 23504.4564 -2.6542 0.0945
16/09/27 15:46:00 23504.4480 -2.6542 0.0945
16/09/27 15:48:00 23504.4381 -2.6540 0.0945
16/09/27 15:50:00 23504.4283 -2.6537 0.0945
16/09/27 15:52:00 23504.4200 -2.6535 0.0947
16/09/27 15:54:00 23504.4102 -2.6534 0.0947
16/09/27 15:56:00 23504.4003 -2.6532 0.0946
16/09/27 15:58:00 23504.3921 -2.6530 0.0947
16/09/27 16:00:00 23504.3853 -2.6529 0.0948
16/09/27 16:02:00 23504.3756 -2.6528 0.0948
16/09/27 16:04:00 23504.3658 -2.6527 0.0949
16/09/27 16:06:00 23504.3576 -2.6524 0.0949
16/09/27 16:08:00 23504.3478 -2.6523 0.0948
16/09/27 16:10:00 23504.3381 -2.6520 0.0950
16/09/27 16:12:00 23504.3284 -2.6518 0.0950
16/09/27 16:14:00 23504.3203 -2.6516 0.0951
16/09/27 16:16:00 23504.3106 -2.6515 0.0951
16/09/27 16:18:00 23504.3009 -2.6513 0.0951
16/09/27 16:20:00 23504.2928 -2.6509 0.0952
16/09/27 16:22:00 23504.2831 -2.6508 0.0953
16/09/27 16:24:00 23504.2735 -2.6507 0.0953
16/09/27 16:26:00 23504.2654 -2.6506 0.0952
16/09/27 16:28:00 23504.2558 -2.6503 0.0954
16/09/27 16:30:00 23504.2462 -2.6501 0.0954
16/09/27 16:32:00 23504.2382 -2.6501 0.0953
16/09/27 16:34:00 23504.2286 -2.6496 0.0956
16/09/27 16:36:00 23504.2191 -2.6495 0.0955
16/09/27 16:38:00 23504.2111 -2.6495 0.0956
16/09/27 16:40:00 23504.2015 -2.6491 0.0957
16/09/27 16:42:00 23504.1920 -2.6490 0.0957
16/09/27 16:44:00 23504.1841 -2.6490 0.0956
16/09/27 16:46:00 23504.1746 -2.6488 0.0957
16/09/27 16:48:00 23504.1651 -2.6485 0.0958
16/09/27 16:50:00 23504.1556 -2.6484 0.0958
16/09/27 16:52:00 23504.1447 -2.6480 0.0957
16/09/27 16:54:00 23504.1353 -2.6478 0.0959
16/09/27 16:56:00 23504.1274 -2.6477 0.0959
16/09/27 16:58:00 23504.1180 -2.6476 0.0959
16/09/27 17:00:00 23504.1086 -2.6473 0.0960
16/09/27 17:02:00 23504.1007 -2.6471 0.0961
16/09/27 17:04:00 23504.0914 -2.6469 0.0961
16/09/27 17:06:00 23504.0820 -2.6468 0.0961
16/09/27 17:08:00 23504.0742 -2.6466 0.0963
16/09/27 17:10:00 23504.0649 -2.6464 0.0962
16/09/27 17:12:00 23504.0540 -2.6462 0.0962
16/09/27 17:14:00 23504.0447 -2.6458 0.0963
16/09/27 17:16:00 23504.0355 -2.6457 0.0964
16/09/27 17:18:00 23504.0277 -2.6457 0.0964
16/09/27 17:20:00 23504.0185 -2.6454 0.0965
16/09/27 17:22:00 23504.0092 -2.6454 0.0965
16/09/27 17:24:00 23504.0015 -2.6454 0.0964
16/09/27 17:26:00 23503.9892 -2.6448 0.0965
16/09/27 17:28:00 23503.9815 -2.6448 0.0966
16/09/27 17:30:00 23503.9724 -2.6446 0.0966
16/09/27 17:32:00 23503.9632 -2.6443 0.0967
16/09/27 17:34:00 23503.9555 -2.6443 0.0967
16/09/27 17:36:00 23503.9464 -2.6442 0.0967
16/09/27 17:38:00 23503.9357 -2.6437 0.0968
16/09/27 17:40:00 23503.9266 -2.6436 0.0969
16/09/27 17:42:00 23503.9175 -2.6434 0.0969
16/09/27 17:44:00 23503.9084 -2.6431 0.0970
16/09/27 17:46:00 23503.9008 -2.6433 0.0969
16/09/27 17:48:00 23503.8887 -2.6428 0.0969
16/09/27 17:50:00 23503.8812 -2.6427 0.0971
16/09/27 17:52:00 23503.8721 -2.6425 0.0971
16/09/27 17:54:00 23503.8631 -2.6424 0.0971
16/09/27 17:56:00 23503.8526 -2.6419 0.0972
16/09/27 17:58:00 23503.8435 -2.6418 0.0973
16/09/27 18:00:00 23503.8361 -2.6419 0.0971
16/09/27 18:02:00 23503.8271 -2.6416 0.0972
16/09/27 18:04:00 23503.8166 -2.6414 0.0974
16/09/27 18:06:00 23503.8076 -2.6412 0.0974
16/09/27 18:08:00 23503.7987 -2.6409 0.0974
16/09/27 18:10:00 23503.7913 -2.6409 0.0974
16/09/27 18:12:00 23503.7793 -2.6405 0.0976
16/09/27 18:14:00 23503.7720 -2.6405 0.0976
16/09/27 18:16:00 23503.7631 -2.6403 0.0975
16/09/27 18:18:00 23503.7527 -2.6400 0.0976
16/09/27 18:20:00 23503.7438 -2.6399 0.0977
16/09/27 18:22:00 23503.7350 -2.6398 0.0977
16/09/27 18:24:00 23503.7246 -2.6393 0.0978
16/09/27 18:26:00 23503.7158 -2.6392 0.0978
16/09/27 18:28:00 23503.7085 -2.6394 0.0978
16/09/27 18:30:00 23503.6967 -2.6388 0.0979
16/09/27 18:32:00 23503.6894 -2.6388 0.0979
16/09/27 18:34:00 23503.6806 -2.6386 0.0979
16/09/27 18:36:00 23503.6703 -2.6384 0.0980
16/09/27 18:38:00 23503.6616 -2.6382 0.0980
16/09/27 18:40:00 23503.6529 -2.6379 0.0981
16/09/27 18:42:00 23503.6426 -2.6378 0.0981
16/09/27 18:44:00 23503.6339 -2.6377 0.0982
16/09/27 18:46:00 23503.6268 -2.6375 0.0983
16/09/27 18:48:00 23503.6150 -2.6372 0.0982
16/09/27 18:50:00 23503.6079 -2.6373 0.0983
16/09/27 18:52:00 23503.5962 -2.6367 0.0984
16/09/27 18:54:00 23503.5891 -2.6369 0.0983
16/09/27 18:56:00 23503.5805 -2.6365 0.0984
16/09/27 18:58:00 23503.5703 -2.6363 0.0985
16/09/27 19:00:00 23503.5617 -2.6363 0.0985
16/09/27 19:02:00 23503.5516 -2.6359 0.0986
16/09/27 19:04:00 23503.5431 -2.6357 0.0985
16/09/27 19:06:00 23503.5345 -2.6356 0.0986
16/09/27 19:08:00 23503.5244 -2.6353 0.0987
16/09/27 19:10:00 23503.5159 -2.6354 0.0986
16/09/27 19:12:00 23503.5059 -2.6349 0.0988
16/09/27 19:14:00 23503.4974 -2.6348 0.0988
16/09/27 19:16:00 23503.4873 -2.6347 0.0988
16/09/27 19:18:00 23503.4789 -2.6344 0.0989
16/09/27 19:20:00 23503.4689 -2.6343 0.0989
16/09/27 19:22:00 23503.4604 -2.6340 0.0990
16/09/27 19:24:00 23503.4504 -2.6339 0.0989
16/09/27 19:26:00 23503.4420 -2.6338 0.0991
16/09/27 19:28:00 23503.4336 -2.6334 0.0992
16/09/27 19:30:00 23503.4237 -2.6333 0.0991
16/09/27 19:32:00 23503.4153 -2.6330 0.0992
16/09/27 19:34:00 23503.4054 -2.6329 0.0992
16/09/27 19:36:00 23503.3970 -2.6328 0.0993
16/09/27 19:38:00 23503.3872 -2.6325 0.0993
16/09/27 19:40:00 23503.3773 -2.6323 0.0993
16/09/27 19:42:00 23503.3690 -2.6321 0.0994
16/09/27 19:44:00 23503.3592 -2.6319 0.0995
16/09/27 19:46:00 23503.3509 -2.6319 0.0994
16/09/27 19:48:00 23503.3411 -2.6315 0.0995
16/09/27 19:50:00 23503.3328 -2.6315 0.0995
16/09/27 19:52:00 23503.3230 -2.6312 0.0995
16/09/27 19:54:00 23503.3148 -2.6311 0.0996
16/09/27 19:56:00 23503.3050 -2.6308 0.0997
16/09/27 19:58:00 23503.2968 -2.6307 0.0997
16/09/27 20:00:00 23503.2871 -2.6306 0.0997
16/09/27 20:02:00 23503.2759 -2.6301 0.0998
16/09/27 20:04:00 23503.2692 -2.6302 0.0998
16/09/27 20:06:00 23503.2580 -2.6298 0.0998
16/09/27 20:08:00 23503.2514 -2.6298 0.0999
16/09/27 20:10:00 23503.2402 -2.6296 0.0999
16/09/27 20:12:00 23503.2305 -2.6292 0.1000
16/09/27 20:14:00 23503.2224 -2.6292 0.1000
16/09/27 20:16:00 23503.2128 -2.6289 0.1001
16/09/27 20:18:00 23503.2047 -2.6288 0.1001
16/09/27 20:20:00 23503.1951 -2.6285 0.1001
16/09/27 20:22:00 23503.1855 -2.6283 0.1002
16/09/27 20:24:00 23503.1775 -2.6283 0.1002
16/09/27 20:26:00 23503.1679 -2.6281 0.1003
16/09/27 20:28:00 23503.1569 -2.6277 0.1003
16/09/27 20:30:00 23503.1504 -2.6277 0.1004
16/09/27 20:32:00 23503.1394 -2.6274 0.1003
16/09/27 20:34:00 23503.1299 -2.6270 0.1005
16/09/27 20:36:00 23503.1219 -2.6271 0.1005
16/09/27 20:38:00 23503.1124 -2.6268 0.1006
16/09/27 20:40:00 23503.1030 -2.6267 0.1005
16/09/27 20:42:00 23503.0950 -2.6266 0.1006
16/09/27 20:44:00 23503.0856 -2.6263 0.1007
16/09/27 20:46:00 23503.0746 -2.6261 0.1006
16/09/27 20:48:00 23503.0683 -2.6260 0.1008
16/09/27 20:50:00 23503.0574 -2.6257 0.1008
16/09/27 20:52:00 23503.0480 -2.6254 0.1008
16/09/27 20:54:00 23503.0401 -2.6255 0.1008
16/09/27 20:56:00 23503.0308 -2.6252 0.1009
16/09/27 20:58:00 23503.0214 -2.6250 0.1010
16/09/27 21:00:00 23503.0121 -2.6249 0.1010
16/09/27 21:02:00 23503.0043 -2.6247 0.1010
16/09/27 21:04:00 23502.9950 -2.6246 0.1009
16/09/27 21:06:00 23502.9842 -2.6241 0.1011
16/09/27 21:08:00 23502.9749 -2.6240 0.1012
16/09/27 21:10:00 23502.9672 -2.6239 0.1012
16/09/27 21:12:00 23502.9579 -2.6238 0.1012
16/09/27 21:14:00 23502.9487 -2.6235 0.1013
16/09/27 21:16:00 23502.9380 -2.6231 0.1013
16/09/27 21:18:00 23502.9318 -2.6232 0.1014
16/09/27 21:20:00 23502.9211 -2.6230 0.1015
16/09/27 21:22:00 23502.9119 -2.6227 0.1015
16/09/27 21:24:00 23502.9027 -2.6226 0.1014
16/09/27 21:26:00 23502.8920 -2.6222 0.1016
16/09/27 21:28:00 23502.8859 -2.6224 0.1015
16/09/27 21:30:00 23502.8753 -2.6220 0.1015
16/09/27 21:32:00 23502.8662 -2.6218 0.1017
16/09/27 21:34:00 23502.8571 -2.6217 0.1017
16/09/27 21:36:00 23502.8464 -2.6212 0.1017
16/09/27 21:38:00 23502.8404 -2.6215 0.1018
16/09/27 21:40:00 23502.8298 -2.6210 0.1018
16/09/27 21:42:00 23502.8208 -2.6209 0.1017
16/09/27 21:44:00 23502.8117 -2.6207 0.1019
16/09/27 21:46:00 23502.8012 -2.6205 0.1019
16/09/27 21:48:00 23502.7922 -2.6203 0.1020
16/09/27 21:50:00 23502.7832 -2.6202 0.1020
16/09/27 21:52:00 23502.7757 -2.6200 0.1020
16/09/27 21:54:00 23502.7667 -2.6200 0.1020
16/09/27 21:56:00 23502.7562 -2.6195 0.1021
16/09/27 21:58:00 23502.7473 -2.6193 0.1022
16/09/27 22:00:00 23502.7384 -2.6191 0.1023
16/09/27 22:02:00 23502.7279 -2.6188 0.1023
16/09/27 22:04:00 23502.7190 -2.6186 0.1024
16/09/27 22:06:00 23502.7101 -2.6185 0.1023
16/09/27 22:08:00 23502.6997 -2.6181 0.1024
16/09/27 22:10:00 23502.6909 -2.6180 0.1024
16/09/27 22:12:00 23502.6835 -2.6179 0.1025
16/09/27 22:14:00 23502.6747 -2.6180 0.1025
16/09/27 22:16:00 23502.6658 -2.6178 0.1026
16/09/27 22:18:00 23502.6555 -2.6175 0.1025
16/09/27 22:20:00 23502.6467 -2.6173 0.1027
16/09/27 22:22:00 23502.6379 -2.6172 0.1026
16/09/27 22:24:00 23502.6276 -2.6168 0.1027
16/09/27 22:26:00 23502.6189 -2.6167 0.1027
16/09/27 22:28:00 23502.6101 -2.6165 0.1028
16/09/27 22:30:00 23502.6014 -2.6164 0.1028
16/09/27 22:32:00 23502.5911 -2.6160 0.1030
16/09/27 22:34:00 23502.5824 -2.6159 0.1029
16/09/27 22:36:00 23502.5737 -2.6157 0.1030
16/09/27 22:38:00 23502.5635 -2.6154 0.1030
16/09/27 22:40:00 23502.5548 -2.6154 0.1030
16/09/27 22:42:00 23502.5462 -2.6153 0.1030
16/09/27 22:44:00 23502.5360 -2.6149 0.1031
16/09/27 22:46:00 23502.5274 -2.6148 0.1031
16/09/27 22:48:00 23502.5188 -2.6146 0.1033
16/09/27 22:50:00 23502.5086 -2.6144 0.1033
16/09/27 22:52:00 23502.5001 -2.6141 0.1033
16/09/27 22:54:00 23502.4915 -2.6140 0.1034
16/09/27 22:56:00 23502.4814 -2.6138 0.1033
16/09/27 22:58:00 23502.4728 -2.6136 0.1034
16/09/27 23:00:00 23502.4643 -2.6135 0.1035
16/09/27 23:02:00 23502.4543 -2.6131 0.1036
16/09/27 23:04:00 23502.4457 -2.6132 0.1036
16/09/27 23:06:00 23502.4372 -2.6130 0.1036
16/09/27 23:08:00 23502.4272 -2.6127 0.1036
16/09/27 23:10:00 23502.4188 -2.6125 0.1037
16/09/27 23:12:00 23502.4073 -2.6121 0.1037
16/09/27 23:14:00 23502.3988 -2.6121 0.1037
16/09/27 23:16:00 23502.3888 -2.6119 0.1038
16/09/27 23:18:00 23502.3804 -2.6116 0.1038
16/09/27 23:20:00 23502.3720 -2.6115 0.1038
16/09/27 23:22:00 23502.3636 -2.6115 0.1039
16/09/27 23:24:00 23502.3537 -2.6111 0.1040
16/09/27 23:26:00 23502.3454 -2.6110 0.1040
16/09/27 23:28:00 23502.3370 -2.6109 0.1041
16/09/27 23:30:00 23502.3256 -2.6106 0.1040
16/09/27 23:32:00 23502.3158 -2.6102 0.1042
16/09/27 23:34:00 23502.3075 -2.6101 0.1042
16/09/27 23:36:00 23502.2992 -2.6101 0.1042
16/09/27 23:38:00 23502.2893 -2.6098 0.1042
16/09/27 23:40:00 23502.2811 -2.6096 0.1043
16/09/27 23:42:00 23502.2728 -2.6095 0.1043
16/09/27 23:44:00 23502.2615 -2.6092 0.1044
16/09/27 23:46:00 23502.2518 -2.6088 0.1045
16/09/27 23:48:00 23502.2435 -2.6089 0.1045
16/09/27 23:50:00 23502.2353 -2.6087 0.1046
16/09/27 23:52:00 23502.2256 -2.6086 0.1045
16/09/27 23:54:00 23502.2144 -2.6081 0.1046
16/09/27 23:56:00 23502.2062 -2.6080 0.1046
16/09/27 23:58:00 23502.1981 -2.6079 0.1047
