LOCATOR_GENERAL OUTPUT:
User: sscweb
Date: Mon 6-Jan-2020 (006) 10:12:08
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
sun 60 2
Start Time Stop Time
2019 70 0.00000 2019 100 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
sun
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
19/03/11 00:00:00 23295.5987 2.8356 0.0267
19/03/11 00:02:00 23295.6076 2.8362 0.0266
19/03/11 00:04:00 23295.6167 2.8360 0.0267
19/03/11 00:06:00 23295.6257 2.8365 0.0266
19/03/11 00:08:00 23295.6348 2.8367 0.0265
19/03/11 00:10:00 23295.6408 2.8364 0.0266
19/03/11 00:12:00 23295.6499 2.8366 0.0267
19/03/11 00:14:00 23295.6575 2.8365 0.0265
19/03/11 00:16:00 23295.6666 2.8367 0.0267
19/03/11 00:18:00 23295.6758 2.8369 0.0267
19/03/11 00:20:00 23295.6849 2.8374 0.0264
19/03/11 00:22:00 23295.6911 2.8368 0.0267
19/03/11 00:24:00 23295.7002 2.8373 0.0266
19/03/11 00:26:00 23295.7094 2.8375 0.0266
19/03/11 00:28:00 23295.7171 2.8374 0.0266
19/03/11 00:30:00 23295.7263 2.8376 0.0267
19/03/11 00:32:00 23295.7355 2.8378 0.0266
19/03/11 00:34:00 23295.7417 2.8375 0.0267
19/03/11 00:36:00 23295.7509 2.8380 0.0266
19/03/11 00:38:00 23295.7603 2.8379 0.0267
19/03/11 00:40:00 23295.7695 2.8384 0.0266
19/03/11 00:42:00 23295.7758 2.8381 0.0266
19/03/11 00:44:00 23295.7851 2.8383 0.0266
19/03/11 00:46:00 23295.7929 2.8382 0.0266
19/03/11 00:48:00 23295.8022 2.8387 0.0265
19/03/11 00:50:00 23295.8115 2.8390 0.0265
19/03/11 00:52:00 23295.8178 2.8387 0.0267
19/03/11 00:54:00 23295.8272 2.8391 0.0264
19/03/11 00:56:00 23295.8366 2.8390 0.0266
19/03/11 00:58:00 23295.8460 2.8396 0.0266
19/03/11 01:00:00 23295.8524 2.8393 0.0266
19/03/11 01:02:00 23295.8618 2.8395 0.0267
19/03/11 01:04:00 23295.8712 2.8400 0.0265
19/03/11 01:06:00 23295.8777 2.8393 0.0267
19/03/11 01:08:00 23295.8871 2.8399 0.0265
19/03/11 01:10:00 23295.8950 2.8402 0.0264
19/03/11 01:12:00 23295.9046 2.8401 0.0267
19/03/11 01:14:00 23295.9110 2.8400 0.0264
19/03/11 01:16:00 23295.9206 2.8402 0.0265
19/03/11 01:18:00 23295.9301 2.8405 0.0266
19/03/11 01:20:00 23295.9366 2.8405 0.0265
19/03/11 01:22:00 23295.9462 2.8404 0.0267
19/03/11 01:24:00 23295.9557 2.8409 0.0266
19/03/11 01:26:00 23295.9622 2.8409 0.0264
19/03/11 01:28:00 23295.9718 2.8411 0.0264
19/03/11 01:30:00 23295.9815 2.8413 0.0265
19/03/11 01:32:00 23295.9881 2.8410 0.0266
19/03/11 01:34:00 23295.9977 2.8416 0.0265
19/03/11 01:36:00 23296.0043 2.8413 0.0266
19/03/11 01:38:00 23296.0140 2.8415 0.0266
19/03/11 01:40:00 23296.0221 2.8418 0.0266
19/03/11 01:42:00 23296.0303 2.8417 0.0265
19/03/11 01:44:00 23296.0385 2.8416 0.0265
19/03/11 01:46:00 23296.0482 2.8422 0.0265
19/03/11 01:48:00 23296.0549 2.8419 0.0265
19/03/11 01:50:00 23296.0646 2.8424 0.0264
19/03/11 01:52:00 23296.0714 2.8421 0.0265
19/03/11 01:54:00 23296.0812 2.8423 0.0265
19/03/11 01:56:00 23296.0909 2.8429 0.0265
19/03/11 01:58:00 23296.0977 2.8426 0.0265
19/03/11 02:00:00 23296.1075 2.8428 0.0266
19/03/11 02:02:00 23296.1143 2.8428 0.0265
19/03/11 02:04:00 23296.1241 2.8431 0.0266
19/03/11 02:06:00 23296.1309 2.8431 0.0265
19/03/11 02:08:00 23296.1408 2.8433 0.0265
19/03/11 02:10:00 23296.1476 2.8433 0.0264
19/03/11 02:12:00 23296.1575 2.8436 0.0266
19/03/11 02:14:00 23296.1675 2.8438 0.0266
19/03/11 02:16:00 23296.1743 2.8438 0.0265
19/03/11 02:18:00 23296.1843 2.8440 0.0265
19/03/11 02:20:00 23296.1912 2.8440 0.0264
19/03/11 02:22:00 23296.2011 2.8443 0.0266
19/03/11 02:24:00 23296.2080 2.8443 0.0265
19/03/11 02:26:00 23296.2180 2.8445 0.0265
19/03/11 02:28:00 23296.2251 2.8442 0.0265
19/03/11 02:30:00 23296.2350 2.8448 0.0265
19/03/11 02:32:00 23296.2420 2.8445 0.0266
19/03/11 02:34:00 23296.2520 2.8450 0.0265
19/03/11 02:36:00 23296.2590 2.8451 0.0264
19/03/11 02:38:00 23296.2691 2.8453 0.0265
19/03/11 02:40:00 23296.2761 2.8453 0.0264
19/03/11 02:42:00 23296.2832 2.8450 0.0264
19/03/11 02:44:00 23296.2933 2.8456 0.0263
19/03/11 02:46:00 23296.3004 2.8452 0.0264
19/03/11 02:48:00 23296.3105 2.8458 0.0263
19/03/11 02:50:00 23296.3177 2.8455 0.0264
19/03/11 02:52:00 23296.3278 2.8461 0.0265
19/03/11 02:54:00 23296.3349 2.8462 0.0263
19/03/11 02:56:00 23296.3421 2.8459 0.0264
19/03/11 02:58:00 23296.3523 2.8461 0.0264
19/03/11 03:00:00 23296.3595 2.8458 0.0266
19/03/11 03:02:00 23296.3697 2.8463 0.0265
19/03/11 03:04:00 23296.3769 2.8464 0.0264
19/03/11 03:06:00 23296.3841 2.8464 0.0262
19/03/11 03:08:00 23296.3944 2.8467 0.0265
19/03/11 03:10:00 23296.4016 2.8467 0.0264
19/03/11 03:12:00 23296.4119 2.8473 0.0263
19/03/11 03:14:00 23296.4192 2.8470 0.0264
19/03/11 03:16:00 23296.4265 2.8470 0.0263
19/03/11 03:18:00 23296.4368 2.8472 0.0263
19/03/11 03:20:00 23296.4441 2.8473 0.0264
19/03/11 03:22:00 23296.4530 2.8473 0.0264
19/03/11 03:24:00 23296.4618 2.8476 0.0264
19/03/11 03:26:00 23296.4707 2.8479 0.0263
19/03/11 03:28:00 23296.4781 2.8476 0.0264
19/03/11 03:30:00 23296.4885 2.8482 0.0264
19/03/11 03:32:00 23296.4959 2.8479 0.0265
19/03/11 03:34:00 23296.5033 2.8479 0.0264
19/03/11 03:36:00 23296.5137 2.8485 0.0263
19/03/11 03:38:00 23296.5211 2.8486 0.0264
19/03/11 03:40:00 23296.5286 2.8483 0.0264
19/03/11 03:42:00 23296.5391 2.8488 0.0263
19/03/11 03:44:00 23296.5466 2.8485 0.0264
19/03/11 03:46:00 23296.5540 2.8486 0.0265
19/03/11 03:48:00 23296.5646 2.8492 0.0263
19/03/11 03:50:00 23296.5721 2.8492 0.0263
19/03/11 03:52:00 23296.5796 2.8489 0.0264
19/03/11 03:54:00 23296.5887 2.8493 0.0264
19/03/11 03:56:00 23296.5977 2.8496 0.0263
19/03/11 03:58:00 23296.6068 2.8495 0.0264
19/03/11 04:00:00 23296.6144 2.8496 0.0264
19/03/11 04:02:00 23296.6220 2.8497 0.0263
19/03/11 04:04:00 23296.6326 2.8502 0.0262
19/03/11 04:06:00 23296.6403 2.8499 0.0264
19/03/11 04:08:00 23296.6479 2.8500 0.0264
19/03/11 04:10:00 23296.6556 2.8497 0.0265
19/03/11 04:12:00 23296.6632 2.8501 0.0262
19/03/11 04:14:00 23296.6739 2.8504 0.0264
19/03/11 04:16:00 23296.6816 2.8504 0.0263
19/03/11 04:18:00 23296.6908 2.8504 0.0264
19/03/11 04:20:00 23296.6985 2.8508 0.0263
19/03/11 04:22:00 23296.7062 2.8505 0.0263
19/03/11 04:24:00 23296.7170 2.8511 0.0264
19/03/11 04:26:00 23296.7247 2.8512 0.0264
19/03/11 04:28:00 23296.7325 2.8512 0.0263
19/03/11 04:30:00 23296.7403 2.8510 0.0265
19/03/11 04:32:00 23296.7481 2.8510 0.0264
19/03/11 04:34:00 23296.7589 2.8516 0.0263
19/03/11 04:36:00 23296.7667 2.8517 0.0263
19/03/11 04:38:00 23296.7761 2.8516 0.0264
19/03/11 04:40:00 23296.7839 2.8521 0.0263
19/03/11 04:42:00 23296.7918 2.8518 0.0263
19/03/11 04:44:00 23296.7997 2.8519 0.0264
19/03/11 04:46:00 23296.8076 2.8519 0.0263
19/03/11 04:48:00 23296.8154 2.8520 0.0263
19/03/11 04:50:00 23296.8264 2.8526 0.0263
19/03/11 04:52:00 23296.8343 2.8526 0.0262
19/03/11 04:54:00 23296.8438 2.8526 0.0265
19/03/11 04:56:00 23296.8517 2.8530 0.0262
19/03/11 04:58:00 23296.8597 2.8528 0.0264
19/03/11 05:00:00 23296.8677 2.8528 0.0263
19/03/11 05:02:00 23296.8756 2.8529 0.0264
19/03/11 05:04:00 23296.8837 2.8530 0.0263
19/03/11 05:06:00 23296.8932 2.8530 0.0265
19/03/11 05:08:00 23296.9012 2.8534 0.0262
19/03/11 05:10:00 23296.9093 2.8531 0.0265
19/03/11 05:12:00 23296.9173 2.8535 0.0262
19/03/11 05:14:00 23296.9284 2.8538 0.0264
19/03/11 05:16:00 23296.9365 2.8542 0.0262
19/03/11 05:18:00 23296.9446 2.8539 0.0264
19/03/11 05:20:00 23296.9542 2.8546 0.0261
19/03/11 05:22:00 23296.9624 2.8543 0.0263
19/03/11 05:24:00 23296.9705 2.8543 0.0262
19/03/11 05:26:00 23296.9787 2.8545 0.0263
19/03/11 05:28:00 23296.9868 2.8545 0.0263
19/03/11 05:30:00 23296.9950 2.8546 0.0263
19/03/11 05:32:00 23297.0047 2.8549 0.0262
19/03/11 05:34:00 23297.0129 2.8550 0.0263
19/03/11 05:36:00 23297.0211 2.8551 0.0263
19/03/11 05:38:00 23297.0294 2.8552 0.0263
19/03/11 05:40:00 23297.0376 2.8552 0.0263
19/03/11 05:42:00 23297.0459 2.8553 0.0262
19/03/11 05:44:00 23297.0556 2.8557 0.0263
19/03/11 05:46:00 23297.0639 2.8557 0.0262
19/03/11 05:48:00 23297.0722 2.8558 0.0263
19/03/11 05:50:00 23297.0805 2.8559 0.0263
19/03/11 05:52:00 23297.0874 2.8557 0.0262
19/03/11 05:54:00 23297.0957 2.8558 0.0263
19/03/11 05:56:00 23297.1041 2.8559 0.0264
19/03/11 05:58:00 23297.1124 2.8560 0.0262
19/03/11 06:00:00 23297.1208 2.8561 0.0263
19/03/11 06:02:00 23297.1307 2.8564 0.0263
19/03/11 06:04:00 23297.1391 2.8565 0.0263
19/03/11 06:06:00 23297.1476 2.8566 0.0263
19/03/11 06:08:00 23297.1560 2.8566 0.0262
19/03/11 06:10:00 23297.1644 2.8567 0.0263
19/03/11 06:12:00 23297.1728 2.8572 0.0262
19/03/11 06:14:00 23297.1829 2.8571 0.0264
19/03/11 06:16:00 23297.1883 2.8571 0.0262
19/03/11 06:18:00 23297.1968 2.8571 0.0262
19/03/11 06:20:00 23297.2053 2.8572 0.0262
19/03/11 06:22:00 23297.2154 2.8576 0.0262
19/03/11 06:24:00 23297.2239 2.8576 0.0262
19/03/11 06:26:00 23297.2325 2.8577 0.0263
19/03/11 06:28:00 23297.2411 2.8578 0.0262
19/03/11 06:30:00 23297.2496 2.8582 0.0261
19/03/11 06:32:00 23297.2567 2.8577 0.0263
19/03/11 06:34:00 23297.2653 2.8582 0.0262
19/03/11 06:36:00 23297.2739 2.8582 0.0261
19/03/11 06:38:00 23297.2826 2.8583 0.0262
19/03/11 06:40:00 23297.2927 2.8587 0.0262
19/03/11 06:42:00 23297.2984 2.8583 0.0263
19/03/11 06:44:00 23297.3070 2.8587 0.0260
19/03/11 06:46:00 23297.3157 2.8584 0.0263
19/03/11 06:48:00 23297.3259 2.8591 0.0262
19/03/11 06:50:00 23297.3346 2.8593 0.0262
19/03/11 06:52:00 23297.3403 2.8589 0.0263
19/03/11 06:54:00 23297.3506 2.8591 0.0262
19/03/11 06:56:00 23297.3594 2.8592 0.0263
19/03/11 06:58:00 23297.3681 2.8597 0.0262
19/03/11 07:00:00 23297.3769 2.8598 0.0263
19/03/11 07:02:00 23297.3842 2.8596 0.0262
19/03/11 07:04:00 23297.3930 2.8597 0.0262
19/03/11 07:06:00 23297.4018 2.8598 0.0262
19/03/11 07:08:00 23297.4106 2.8602 0.0261
19/03/11 07:10:00 23297.4179 2.8601 0.0262
19/03/11 07:12:00 23297.4268 2.8602 0.0262
19/03/11 07:14:00 23297.4357 2.8603 0.0263
19/03/11 07:16:00 23297.4445 2.8607 0.0261
19/03/11 07:18:00 23297.4519 2.8605 0.0261
19/03/11 07:20:00 23297.4609 2.8606 0.0262
19/03/11 07:22:00 23297.4698 2.8611 0.0261
19/03/11 07:24:00 23297.4772 2.8609 0.0262
19/03/11 07:26:00 23297.4862 2.8611 0.0262
19/03/11 07:28:00 23297.4951 2.8611 0.0262
19/03/11 07:30:00 23297.5011 2.8607 0.0263
19/03/11 07:32:00 23297.5116 2.8614 0.0260
19/03/11 07:34:00 23297.5206 2.8615 0.0261
19/03/11 07:36:00 23297.5266 2.8614 0.0260
19/03/11 07:38:00 23297.5371 2.8618 0.0261
19/03/11 07:40:00 23297.5462 2.8619 0.0261
19/03/11 07:42:00 23297.5522 2.8618 0.0261
19/03/11 07:44:00 23297.5613 2.8616 0.0263
19/03/11 07:46:00 23297.5719 2.8623 0.0262
19/03/11 07:48:00 23297.5780 2.8619 0.0262
19/03/11 07:50:00 23297.5871 2.8620 0.0262
19/03/11 07:52:00 23297.5962 2.8624 0.0262
19/03/11 07:54:00 23297.6038 2.8623 0.0262
19/03/11 07:56:00 23297.6129 2.8627 0.0261
19/03/11 07:58:00 23297.6206 2.8626 0.0262
19/03/11 08:00:00 23297.6298 2.8627 0.0263
19/03/11 08:02:00 23297.6390 2.8631 0.0261
19/03/11 08:04:00 23297.6467 2.8630 0.0262
19/03/11 08:06:00 23297.6559 2.8631 0.0262
19/03/11 08:08:00 23297.6621 2.8630 0.0262
19/03/11 08:10:00 23297.6714 2.8631 0.0262
19/03/11 08:12:00 23297.6821 2.8638 0.0261
19/03/11 08:14:00 23297.6884 2.8634 0.0262
19/03/11 08:16:00 23297.6977 2.8636 0.0263
19/03/11 08:18:00 23297.7054 2.8637 0.0261
19/03/11 08:20:00 23297.7148 2.8638 0.0262
19/03/11 08:22:00 23297.7226 2.8637 0.0262
19/03/11 08:24:00 23297.7319 2.8641 0.0262
19/03/11 08:26:00 23297.7383 2.8637 0.0262
19/03/11 08:28:00 23297.7476 2.8642 0.0261
19/03/11 08:30:00 23297.7585 2.8646 0.0262
19/03/11 08:32:00 23297.7649 2.8645 0.0260
19/03/11 08:34:00 23297.7742 2.8649 0.0260
19/03/11 08:36:00 23297.7822 2.8648 0.0260
19/03/11 08:38:00 23297.7916 2.8649 0.0261
19/03/11 08:40:00 23297.7995 2.8652 0.0262
19/03/11 08:42:00 23297.8090 2.8652 0.0262
19/03/11 08:44:00 23297.8155 2.8648 0.0262
19/03/11 08:46:00 23297.8264 2.8655 0.0261
19/03/11 08:48:00 23297.8330 2.8651 0.0262
19/03/11 08:50:00 23297.8424 2.8656 0.0261
19/03/11 08:52:00 23297.8504 2.8658 0.0260
19/03/11 08:54:00 23297.8570 2.8654 0.0261
19/03/11 08:56:00 23297.8665 2.8659 0.0260
19/03/11 08:58:00 23297.8746 2.8657 0.0262
19/03/11 09:00:00 23297.8842 2.8659 0.0263
19/03/11 09:02:00 23297.8922 2.8664 0.0260
19/03/11 09:04:00 23297.9018 2.8665 0.0261
19/03/11 09:06:00 23297.9084 2.8661 0.0262
19/03/11 09:08:00 23297.9195 2.8668 0.0260
19/03/11 09:10:00 23297.9262 2.8665 0.0262
19/03/11 09:12:00 23297.9344 2.8663 0.0263
19/03/11 09:14:00 23297.9440 2.8671 0.0261
19/03/11 09:16:00 23297.9507 2.8667 0.0260
19/03/11 09:18:00 23297.9619 2.8670 0.0261
19/03/11 09:20:00 23297.9686 2.8671 0.0262
19/03/11 09:22:00 23297.9767 2.8673 0.0261
19/03/11 09:24:00 23297.9865 2.8674 0.0262
19/03/11 09:26:00 23297.9932 2.8673 0.0260
19/03/11 09:28:00 23298.0015 2.8671 0.0261
19/03/11 09:30:00 23298.0113 2.8677 0.0262
19/03/11 09:32:00 23298.0195 2.8679 0.0261
19/03/11 09:34:00 23298.0294 2.8680 0.0261
19/03/11 09:36:00 23298.0362 2.8675 0.0261
19/03/11 09:38:00 23298.0444 2.8682 0.0261
19/03/11 09:40:00 23298.0543 2.8683 0.0261
19/03/11 09:42:00 23298.0627 2.8681 0.0262
19/03/11 09:44:00 23298.0695 2.8684 0.0260
19/03/11 09:46:00 23298.0794 2.8686 0.0261
19/03/11 09:48:00 23298.0878 2.8684 0.0262
19/03/11 09:50:00 23298.0946 2.8687 0.0260
19/03/11 09:52:00 23298.1031 2.8686 0.0261
19/03/11 09:54:00 23298.1130 2.8687 0.0262
19/03/11 09:56:00 23298.1214 2.8693 0.0259
19/03/11 09:58:00 23298.1284 2.8690 0.0262
19/03/11 10:00:00 23298.1384 2.8690 0.0262
19/03/11 10:02:00 23298.1468 2.8696 0.0259
19/03/11 10:04:00 23298.1538 2.8692 0.0262
19/03/11 10:06:00 23298.1623 2.8695 0.0261
19/03/11 10:08:00 23298.1724 2.8695 0.0261
19/03/11 10:10:00 23298.1809 2.8698 0.0262
19/03/11 10:12:00 23298.1879 2.8697 0.0261
19/03/11 10:14:00 23298.1980 2.8699 0.0261
19/03/11 10:16:00 23298.2065 2.8704 0.0260
19/03/11 10:18:00 23298.2136 2.8700 0.0261
19/03/11 10:20:00 23298.2223 2.8699 0.0261
19/03/11 10:22:00 23298.2293 2.8702 0.0260
19/03/11 10:24:00 23298.2410 2.8706 0.0260
19/03/11 10:26:00 23298.2481 2.8706 0.0261
19/03/11 10:28:00 23298.2567 2.8708 0.0261
19/03/11 10:30:00 23298.2639 2.8708 0.0260
19/03/11 10:32:00 23298.2726 2.8707 0.0261
19/03/11 10:34:00 23298.2828 2.8711 0.0260
19/03/11 10:36:00 23298.2900 2.8711 0.0260
19/03/11 10:38:00 23298.2987 2.8710 0.0261
19/03/11 10:40:00 23298.3075 2.8712 0.0260
19/03/11 10:42:00 23298.3147 2.8712 0.0261
19/03/11 10:44:00 23298.3249 2.8716 0.0260
19/03/11 10:46:00 23298.3337 2.8715 0.0262
19/03/11 10:48:00 23298.3410 2.8715 0.0261
19/03/11 10:50:00 23298.3498 2.8717 0.0261
19/03/11 10:52:00 23298.3571 2.8717 0.0260
19/03/11 10:54:00 23298.3659 2.8720 0.0261
19/03/11 10:56:00 23298.3732 2.8719 0.0260
19/03/11 10:58:00 23298.3851 2.8727 0.0260
19/03/11 11:00:00 23298.3925 2.8723 0.0261
19/03/11 11:02:00 23298.4014 2.8725 0.0260
19/03/11 11:04:00 23298.4087 2.8724 0.0260
19/03/11 11:06:00 23298.4176 2.8727 0.0259
19/03/11 11:08:00 23298.4251 2.8723 0.0262
19/03/11 11:10:00 23298.4339 2.8729 0.0260
19/03/11 11:12:00 23298.4414 2.8729 0.0260
19/03/11 11:14:00 23298.4504 2.8728 0.0262
19/03/11 11:16:00 23298.4609 2.8733 0.0261
19/03/11 11:18:00 23298.4698 2.8735 0.0261
19/03/11 11:20:00 23298.4773 2.8734 0.0260
19/03/11 11:22:00 23298.4863 2.8737 0.0260
19/03/11 11:24:00 23298.4938 2.8736 0.0259
19/03/11 11:26:00 23298.5029 2.8739 0.0260
19/03/11 11:28:00 23298.5104 2.8739 0.0260
19/03/11 11:30:00 23298.5195 2.8738 0.0261
19/03/11 11:32:00 23298.5270 2.8741 0.0261
19/03/11 11:34:00 23298.5361 2.8743 0.0260
19/03/11 11:36:00 23298.5437 2.8740 0.0261
19/03/11 11:38:00 23298.5529 2.8742 0.0260
19/03/11 11:40:00 23298.5620 2.8744 0.0260
19/03/11 11:42:00 23298.5696 2.8744 0.0260
19/03/11 11:44:00 23298.5788 2.8746 0.0260
19/03/11 11:46:00 23298.5864 2.8746 0.0261
19/03/11 11:48:00 23298.5956 2.8748 0.0260
19/03/11 11:50:00 23298.6033 2.8749 0.0261
19/03/11 11:52:00 23298.6125 2.8751 0.0261
19/03/11 11:54:00 23298.6202 2.8751 0.0260
19/03/11 11:56:00 23298.6295 2.8753 0.0261
19/03/11 11:58:00 23298.6372 2.8753 0.0259
19/03/11 12:00:00 23298.6465 2.8755 0.0260
19/03/11 12:02:00 23298.6543 2.8752 0.0261
19/03/11 12:04:00 23298.6635 2.8757 0.0259
19/03/11 12:06:00 23298.6728 2.8760 0.0260
19/03/11 12:08:00 23298.6806 2.8760 0.0260
19/03/11 12:10:00 23298.6900 2.8762 0.0259
19/03/11 12:12:00 23298.6978 2.8762 0.0260
19/03/11 12:14:00 23298.7072 2.8765 0.0260
19/03/11 12:16:00 23298.7135 2.8762 0.0261
19/03/11 12:18:00 23298.7214 2.8762 0.0260
19/03/11 12:20:00 23298.7308 2.8764 0.0260
19/03/11 12:22:00 23298.7387 2.8765 0.0261
19/03/11 12:24:00 23298.7481 2.8766 0.0259
19/03/11 12:26:00 23298.7560 2.8766 0.0260
19/03/11 12:28:00 23298.7655 2.8769 0.0260
19/03/11 12:30:00 23298.7734 2.8773 0.0260
19/03/11 12:32:00 23298.7829 2.8771 0.0260
19/03/11 12:34:00 23298.7909 2.8771 0.0260
19/03/11 12:36:00 23298.7974 2.8769 0.0261
19/03/11 12:38:00 23298.8069 2.8775 0.0260
19/03/11 12:40:00 23298.8149 2.8774 0.0259
19/03/11 12:42:00 23298.8244 2.8777 0.0260
19/03/11 12:44:00 23298.8325 2.8777 0.0260
19/03/11 12:46:00 23298.8421 2.8780 0.0261
19/03/11 12:48:00 23298.8486 2.8777 0.0260
19/03/11 12:50:00 23298.8567 2.8777 0.0260
19/03/11 12:52:00 23298.8663 2.8779 0.0261
19/03/11 12:54:00 23298.8745 2.8779 0.0261
19/03/11 12:56:00 23298.8840 2.8786 0.0260
19/03/11 12:58:00 23298.8937 2.8787 0.0259
19/03/11 13:00:00 23298.8989 2.8783 0.0260
19/03/11 13:02:00 23298.9085 2.8785 0.0261
19/03/11 13:04:00 23298.9182 2.8788 0.0261
19/03/11 13:06:00 23298.9264 2.8791 0.0260
19/03/11 13:08:00 23298.9361 2.8794 0.0260
19/03/11 13:10:00 23298.9413 2.8788 0.0259
19/03/11 13:12:00 23298.9511 2.8791 0.0259
19/03/11 13:14:00 23298.9608 2.8794 0.0260
19/03/11 13:16:00 23298.9690 2.8797 0.0259
19/03/11 13:18:00 23298.9758 2.8795 0.0260
19/03/11 13:20:00 23298.9856 2.8797 0.0260
19/03/11 13:22:00 23298.9939 2.8797 0.0260
19/03/11 13:24:00 23299.0038 2.8800 0.0261
19/03/11 13:26:00 23299.0090 2.8798 0.0258
19/03/11 13:28:00 23299.0189 2.8801 0.0259
19/03/11 13:30:00 23299.0288 2.8803 0.0259
19/03/11 13:32:00 23299.0371 2.8803 0.0260
19/03/11 13:34:00 23299.0440 2.8801 0.0260
19/03/11 13:36:00 23299.0539 2.8807 0.0259
19/03/11 13:38:00 23299.0623 2.8807 0.0259
19/03/11 13:40:00 23299.0692 2.8805 0.0260
19/03/11 13:42:00 23299.0777 2.8805 0.0260
19/03/11 13:44:00 23299.0876 2.8807 0.0261
19/03/11 13:46:00 23299.0945 2.8808 0.0260
19/03/11 13:48:00 23299.1030 2.8808 0.0261
19/03/11 13:50:00 23299.1131 2.8811 0.0260
19/03/11 13:52:00 23299.1201 2.8808 0.0260
19/03/11 13:54:00 23299.1285 2.8812 0.0259
19/03/11 13:56:00 23299.1386 2.8814 0.0259
19/03/11 13:58:00 23299.1456 2.8815 0.0259
19/03/11 14:00:00 23299.1541 2.8815 0.0259
19/03/11 14:02:00 23299.1642 2.8818 0.0260
19/03/11 14:04:00 23299.1713 2.8815 0.0260
19/03/11 14:06:00 23299.1799 2.8816 0.0261
19/03/11 14:08:00 23299.1870 2.8817 0.0259
19/03/11 14:10:00 23299.1971 2.8823 0.0259
19/03/11 14:12:00 23299.2057 2.8823 0.0259
19/03/11 14:14:00 23299.2129 2.8821 0.0260
19/03/11 14:16:00 23299.2231 2.8823 0.0260
19/03/11 14:18:00 23299.2318 2.8823 0.0260
19/03/11 14:20:00 23299.2389 2.8824 0.0259
19/03/11 14:22:00 23299.2491 2.8831 0.0259
19/03/11 14:24:00 23299.2563 2.8829 0.0260
19/03/11 14:26:00 23299.2650 2.8829 0.0260
19/03/11 14:28:00 23299.2723 2.8826 0.0261
19/03/11 14:30:00 23299.2826 2.8829 0.0261
19/03/11 14:32:00 23299.2913 2.8832 0.0261
19/03/11 14:34:00 23299.2985 2.8833 0.0259
19/03/11 14:36:00 23299.3089 2.8836 0.0260
19/03/11 14:38:00 23299.3147 2.8831 0.0260
19/03/11 14:40:00 23299.3250 2.8837 0.0259
19/03/11 14:42:00 23299.3323 2.8835 0.0260
19/03/11 14:44:00 23299.3412 2.8835 0.0260
19/03/11 14:46:00 23299.3485 2.8836 0.0260
19/03/11 14:48:00 23299.3588 2.8843 0.0260
19/03/11 14:50:00 23299.3662 2.8840 0.0260
19/03/11 14:52:00 23299.3751 2.8841 0.0261
19/03/11 14:54:00 23299.3826 2.8838 0.0261
19/03/11 14:56:00 23299.3930 2.8844 0.0260
19/03/11 14:58:00 23299.4004 2.8842 0.0260
19/03/11 15:00:00 23299.4094 2.8846 0.0260
19/03/11 15:02:00 23299.4168 2.8847 0.0260
19/03/11 15:04:00 23299.4273 2.8850 0.0260
19/03/11 15:06:00 23299.4348 2.8847 0.0261
19/03/11 15:08:00 23299.4438 2.8851 0.0260
19/03/11 15:10:00 23299.4513 2.8849 0.0260
19/03/11 15:12:00 23299.4603 2.8852 0.0259
19/03/11 15:14:00 23299.4678 2.8854 0.0260
19/03/11 15:16:00 23299.4754 2.8851 0.0260
19/03/11 15:18:00 23299.4860 2.8854 0.0261
19/03/11 15:20:00 23299.4935 2.8855 0.0260
19/03/11 15:22:00 23299.5027 2.8855 0.0260
19/03/11 15:24:00 23299.5102 2.8857 0.0261
19/03/11 15:26:00 23299.5209 2.8859 0.0261
19/03/11 15:28:00 23299.5285 2.8861 0.0260
19/03/11 15:30:00 23299.5346 2.8859 0.0259
19/03/11 15:32:00 23299.5453 2.8862 0.0260
19/03/11 15:34:00 23299.5530 2.8864 0.0260
19/03/11 15:36:00 23299.5622 2.8864 0.0260
19/03/11 15:38:00 23299.5699 2.8861 0.0261
19/03/11 15:40:00 23299.5776 2.8862 0.0259
19/03/11 15:42:00 23299.5884 2.8866 0.0262
19/03/11 15:44:00 23299.5961 2.8867 0.0261
19/03/11 15:46:00 23299.6038 2.8868 0.0260
19/03/11 15:48:00 23299.6130 2.8872 0.0260
19/03/11 15:50:00 23299.6208 2.8870 0.0260
19/03/11 15:52:00 23299.6286 2.8871 0.0260
19/03/11 15:54:00 23299.6380 2.8871 0.0260
19/03/11 15:56:00 23299.6457 2.8873 0.0260
19/03/11 15:58:00 23299.6536 2.8870 0.0261
19/03/11 16:00:00 23299.6644 2.8876 0.0259
19/03/11 16:02:00 23299.6723 2.8878 0.0260
19/03/11 16:04:00 23299.6801 2.8879 0.0259
19/03/11 16:06:00 23299.6896 2.8879 0.0259
19/03/11 16:08:00 23299.6974 2.8881 0.0260
19/03/11 16:10:00 23299.7054 2.8879 0.0260
19/03/11 16:12:00 23299.7148 2.8882 0.0260
19/03/11 16:14:00 23299.7227 2.8881 0.0261
19/03/11 16:16:00 23299.7307 2.8881 0.0260
19/03/11 16:18:00 23299.7387 2.8879 0.0261
19/03/11 16:20:00 23299.7496 2.8886 0.0261
19/03/11 16:22:00 23299.7576 2.8887 0.0260
19/03/11 16:24:00 23299.7641 2.8886 0.0259
19/03/11 16:26:00 23299.7721 2.8887 0.0259
19/03/11 16:28:00 23299.7832 2.8890 0.0260
19/03/11 16:30:00 23299.7912 2.8892 0.0260
19/03/11 16:32:00 23299.7993 2.8889 0.0260
19/03/11 16:34:00 23299.8073 2.8891 0.0260
19/03/11 16:36:00 23299.8169 2.8895 0.0260
19/03/11 16:38:00 23299.8250 2.8892 0.0260
19/03/11 16:40:00 23299.8331 2.8894 0.0261
19/03/11 16:42:00 23299.8412 2.8895 0.0260
19/03/11 16:44:00 23299.8493 2.8896 0.0259
19/03/11 16:46:00 23299.8590 2.8901 0.0259
19/03/11 16:48:00 23299.8672 2.8898 0.0259
19/03/11 16:50:00 23299.8753 2.8900 0.0260
19/03/11 16:52:00 23299.8835 2.8901 0.0259
19/03/11 16:54:00 23299.8917 2.8899 0.0261
19/03/11 16:56:00 23299.9015 2.8903 0.0260
19/03/11 16:58:00 23299.9097 2.8905 0.0261
19/03/11 17:00:00 23299.9180 2.8902 0.0261
19/03/11 17:02:00 23299.9262 2.8904 0.0261
19/03/11 17:04:00 23299.9344 2.8905 0.0260
19/03/11 17:06:00 23299.9428 2.8903 0.0262
19/03/11 17:08:00 23299.9511 2.8904 0.0261
19/03/11 17:10:00 23299.9608 2.8912 0.0260
19/03/11 17:12:00 23299.9691 2.8913 0.0259
19/03/11 17:14:00 23299.9775 2.8911 0.0261
19/03/11 17:16:00 23299.9858 2.8913 0.0260
19/03/11 17:18:00 23299.9942 2.8914 0.0260
19/03/11 17:20:00 23300.0025 2.8915 0.0259
19/03/11 17:22:00 23300.0110 2.8914 0.0261
19/03/11 17:24:00 23300.0193 2.8915 0.0260
19/03/11 17:26:00 23300.0262 2.8914 0.0260
19/03/11 17:28:00 23300.0377 2.8920 0.0260
19/03/11 17:30:00 23300.0462 2.8918 0.0261
19/03/11 17:32:00 23300.0546 2.8919 0.0260
19/03/11 17:34:00 23300.0631 2.8921 0.0261
19/03/11 17:36:00 23300.0715 2.8923 0.0261
19/03/11 17:38:00 23300.0800 2.8924 0.0260
19/03/11 17:40:00 23300.0870 2.8923 0.0260
19/03/11 17:42:00 23300.0955 2.8925 0.0259
19/03/11 17:44:00 23300.1040 2.8926 0.0260
19/03/11 17:46:00 23300.1126 2.8927 0.0258
19/03/11 17:48:00 23300.1211 2.8929 0.0259
19/03/11 17:50:00 23300.1298 2.8927 0.0261
19/03/11 17:52:00 23300.1383 2.8928 0.0260
19/03/11 17:54:00 23300.1469 2.8930 0.0260
19/03/11 17:56:00 23300.1555 2.8932 0.0261
19/03/11 17:58:00 23300.1626 2.8931 0.0260
19/03/11 18:00:00 23300.1713 2.8932 0.0260
19/03/11 18:02:00 23300.1799 2.8934 0.0259
19/03/11 18:04:00 23300.1886 2.8932 0.0261
19/03/11 18:06:00 23300.1973 2.8934 0.0261
19/03/11 18:08:00 23300.2060 2.8935 0.0260
19/03/11 18:10:00 23300.2147 2.8937 0.0261
19/03/11 18:12:00 23300.2234 2.8938 0.0261
19/03/11 18:14:00 23300.2322 2.8939 0.0260
19/03/11 18:16:00 23300.2409 2.8941 0.0260
19/03/11 18:18:00 23300.2481 2.8941 0.0261
19/03/11 18:20:00 23300.2569 2.8941 0.0260
19/03/11 18:22:00 23300.2657 2.8943 0.0260
19/03/11 18:24:00 23300.2745 2.8945 0.0260
19/03/11 18:26:00 23300.2833 2.8946 0.0260
19/03/11 18:28:00 23300.2921 2.8948 0.0260
19/03/11 18:30:00 23300.2979 2.8945 0.0260
19/03/11 18:32:00 23300.3068 2.8946 0.0260
19/03/11 18:34:00 23300.3157 2.8948 0.0260
19/03/11 18:36:00 23300.3245 2.8949 0.0260
19/03/11 18:38:00 23300.3334 2.8951 0.0260
19/03/11 18:40:00 23300.3423 2.8953 0.0261
19/03/11 18:42:00 23300.3513 2.8954 0.0260
19/03/11 18:44:00 23300.3587 2.8953 0.0260
19/03/11 18:46:00 23300.3676 2.8955 0.0261
19/03/11 18:48:00 23300.3766 2.8957 0.0261
19/03/11 18:50:00 23300.3841 2.8956 0.0260
19/03/11 18:52:00 23300.3915 2.8955 0.0260
19/03/11 18:54:00 23300.4005 2.8957 0.0261
19/03/11 18:56:00 23300.4095 2.8958 0.0261
19/03/11 18:58:00 23300.4185 2.8963 0.0259
19/03/11 19:00:00 23300.4276 2.8965 0.0259
19/03/11 19:02:00 23300.4336 2.8962 0.0259
19/03/11 19:04:00 23300.4427 2.8963 0.0260
19/03/11 19:06:00 23300.4517 2.8965 0.0260
19/03/11 19:08:00 23300.4608 2.8967 0.0260
19/03/11 19:10:00 23300.4700 2.8968 0.0260
19/03/11 19:12:00 23300.4791 2.8970 0.0260
19/03/11 19:14:00 23300.4852 2.8966 0.0260
19/03/11 19:16:00 23300.4943 2.8968 0.0260
19/03/11 19:18:00 23300.5035 2.8970 0.0261
19/03/11 19:20:00 23300.5127 2.8972 0.0262
19/03/11 19:22:00 23300.5218 2.8976 0.0259
19/03/11 19:24:00 23300.5280 2.8973 0.0259
19/03/11 19:26:00 23300.5372 2.8975 0.0259
19/03/11 19:28:00 23300.5465 2.8976 0.0260
19/03/11 19:30:00 23300.5557 2.8979 0.0261
19/03/11 19:32:00 23300.5619 2.8975 0.0261
19/03/11 19:34:00 23300.5712 2.8977 0.0261
19/03/11 19:36:00 23300.5804 2.8982 0.0260
19/03/11 19:38:00 23300.5897 2.8984 0.0259
19/03/11 19:40:00 23300.5960 2.8980 0.0260
19/03/11 19:42:00 23300.6054 2.8982 0.0260
19/03/11 19:44:00 23300.6147 2.8984 0.0260
19/03/11 19:46:00 23300.6210 2.8981 0.0261
19/03/11 19:48:00 23300.6303 2.8986 0.0259
19/03/11 19:50:00 23300.6397 2.8987 0.0260
19/03/11 19:52:00 23300.6491 2.8990 0.0261
19/03/11 19:54:00 23300.6555 2.8986 0.0261
19/03/11 19:56:00 23300.6649 2.8988 0.0261
19/03/11 19:58:00 23300.6744 2.8990 0.0261
19/03/11 20:00:00 23300.6807 2.8990 0.0260
19/03/11 20:02:00 23300.6902 2.8992 0.0260
19/03/11 20:04:00 23300.6997 2.8993 0.0261
19/03/11 20:06:00 23300.7061 2.8991 0.0262
19/03/11 20:08:00 23300.7157 2.8992 0.0260
19/03/11 20:10:00 23300.7252 2.8993 0.0261
19/03/11 20:12:00 23300.7317 2.8990 0.0261
19/03/11 20:14:00 23300.7412 2.8996 0.0261
19/03/11 20:16:00 23300.7507 2.8997 0.0261
19/03/11 20:18:00 23300.7573 2.8994 0.0261
19/03/11 20:20:00 23300.7668 2.8999 0.0260
19/03/11 20:22:00 23300.7734 2.8996 0.0260
19/03/11 20:24:00 23300.7830 2.8998 0.0260
19/03/11 20:26:00 23300.7926 2.9004 0.0261
19/03/11 20:28:00 23300.7992 2.9001 0.0261
19/03/11 20:30:00 23300.8088 2.9002 0.0261
19/03/11 20:32:00 23300.8154 2.9003 0.0260
19/03/11 20:34:00 23300.8251 2.9005 0.0261
19/03/11 20:36:00 23300.8348 2.9007 0.0262
19/03/11 20:38:00 23300.8414 2.9007 0.0260
19/03/11 20:40:00 23300.8512 2.9009 0.0261
19/03/11 20:42:00 23300.8594 2.9008 0.0261
19/03/11 20:44:00 23300.8676 2.9011 0.0260
19/03/11 20:46:00 23300.8758 2.9010 0.0260
19/03/11 20:48:00 23300.8856 2.9012 0.0261
19/03/11 20:50:00 23300.8953 2.9017 0.0260
19/03/11 20:52:00 23300.9021 2.9014 0.0260
19/03/11 20:54:00 23300.9119 2.9016 0.0260
19/03/11 20:56:00 23300.9187 2.9013 0.0262
19/03/11 20:58:00 23300.9286 2.9015 0.0263
19/03/11 21:00:00 23300.9354 2.9015 0.0261
19/03/11 21:02:00 23300.9452 2.9017 0.0262
19/03/11 21:04:00 23300.9520 2.9017 0.0260
19/03/11 21:06:00 23300.9619 2.9019 0.0262
19/03/11 21:08:00 23300.9688 2.9020 0.0260
19/03/11 21:10:00 23300.9787 2.9021 0.0261
19/03/11 21:12:00 23300.9871 2.9021 0.0263
19/03/11 21:14:00 23300.9955 2.9024 0.0261
19/03/11 21:16:00 23301.0040 2.9024 0.0262
19/03/11 21:18:00 23301.0139 2.9029 0.0260
19/03/11 21:20:00 23301.0209 2.9026 0.0261
19/03/11 21:22:00 23301.0278 2.9026 0.0259
19/03/11 21:24:00 23301.0378 2.9028 0.0261
19/03/11 21:26:00 23301.0448 2.9025 0.0262
19/03/11 21:28:00 23301.0549 2.9027 0.0262
19/03/11 21:30:00 23301.0619 2.9028 0.0262
19/03/11 21:32:00 23301.0719 2.9029 0.0262
19/03/11 21:34:00 23301.0805 2.9032 0.0261
19/03/11 21:36:00 23301.0906 2.9035 0.0263
19/03/11 21:38:00 23301.0976 2.9035 0.0261
19/03/11 21:40:00 23301.1047 2.9032 0.0262
19/03/11 21:42:00 23301.1148 2.9037 0.0260
19/03/11 21:44:00 23301.1219 2.9038 0.0261
19/03/11 21:46:00 23301.1321 2.9040 0.0261
19/03/11 21:48:00 23301.1392 2.9040 0.0260
19/03/11 21:50:00 23301.1479 2.9039 0.0260
19/03/11 21:52:00 23301.1581 2.9042 0.0262
19/03/11 21:54:00 23301.1653 2.9039 0.0262
19/03/11 21:56:00 23301.1724 2.9039 0.0261
19/03/11 21:58:00 23301.1826 2.9044 0.0260
19/03/11 22:00:00 23301.1899 2.9042 0.0262
19/03/11 22:02:00 23301.2001 2.9047 0.0261
19/03/11 22:04:00 23301.2074 2.9044 0.0262
19/03/11 22:06:00 23301.2161 2.9047 0.0261
19/03/11 22:08:00 23301.2264 2.9053 0.0260
19/03/11 22:10:00 23301.2337 2.9050 0.0261
19/03/11 22:12:00 23301.2409 2.9050 0.0260
19/03/11 22:14:00 23301.2483 2.9048 0.0262
19/03/11 22:16:00 23301.2587 2.9049 0.0262
19/03/11 22:18:00 23301.2660 2.9050 0.0261
19/03/11 22:20:00 23301.2749 2.9050 0.0263
19/03/11 22:22:00 23301.2852 2.9055 0.0262
19/03/11 22:24:00 23301.2926 2.9055 0.0261
19/03/11 22:26:00 23301.2999 2.9057 0.0261
19/03/11 22:28:00 23301.3104 2.9058 0.0261
19/03/11 22:30:00 23301.3178 2.9059 0.0260
19/03/11 22:32:00 23301.3268 2.9059 0.0262
19/03/11 22:34:00 23301.3342 2.9055 0.0262
19/03/11 22:36:00 23301.3447 2.9061 0.0261
19/03/11 22:38:00 23301.3521 2.9062 0.0262
19/03/11 22:40:00 23301.3597 2.9059 0.0262
19/03/11 22:42:00 23301.3671 2.9060 0.0262
19/03/11 22:44:00 23301.3776 2.9065 0.0261
19/03/11 22:46:00 23301.3867 2.9068 0.0260
19/03/11 22:48:00 23301.3942 2.9065 0.0262
19/03/11 22:50:00 23301.4017 2.9066 0.0261
19/03/11 22:52:00 23301.4124 2.9068 0.0263
19/03/11 22:54:00 23301.4199 2.9069 0.0261
19/03/11 22:56:00 23301.4291 2.9068 0.0262
19/03/11 22:58:00 23301.4366 2.9069 0.0262
19/03/11 23:00:00 23301.4442 2.9069 0.0261
19/03/11 23:02:00 23301.4549 2.9075 0.0261
19/03/11 23:04:00 23301.4625 2.9076 0.0260
19/03/11 23:06:00 23301.4702 2.9073 0.0262
19/03/11 23:08:00 23301.4794 2.9073 0.0263
19/03/11 23:10:00 23301.4871 2.9074 0.0263
19/03/11 23:12:00 23301.4947 2.9074 0.0262
19/03/11 23:14:00 23301.5055 2.9079 0.0261
19/03/11 23:16:00 23301.5132 2.9077 0.0263
19/03/11 23:18:00 23301.5224 2.9080 0.0261
19/03/11 23:20:00 23301.5302 2.9081 0.0262
19/03/11 23:22:00 23301.5379 2.9081 0.0261
19/03/11 23:24:00 23301.5457 2.9079 0.0263
19/03/11 23:26:00 23301.5550 2.9081 0.0261
19/03/11 23:28:00 23301.5659 2.9084 0.0262
19/03/11 23:30:00 23301.5737 2.9084 0.0262
19/03/11 23:32:00 23301.5815 2.9085 0.0262
19/03/11 23:34:00 23301.5893 2.9086 0.0261
19/03/11 23:36:00 23301.5987 2.9089 0.0261
19/03/11 23:38:00 23301.6066 2.9086 0.0261
19/03/11 23:40:00 23301.6145 2.9087 0.0262
19/03/11 23:42:00 23301.6223 2.9088 0.0262
19/03/11 23:44:00 23301.6317 2.9091 0.0261
19/03/11 23:46:00 23301.6396 2.9092 0.0261
19/03/11 23:48:00 23301.6476 2.9089 0.0262
19/03/11 23:50:00 23301.6556 2.9090 0.0262
19/03/11 23:52:00 23301.6666 2.9092 0.0263
19/03/11 23:54:00 23301.6761 2.9095 0.0263
19/03/11 23:56:00 23301.6841 2.9096 0.0262
19/03/11 23:58:00 23301.6920 2.9097 0.0262
19/03/12 00:00:00 23301.7000 2.9098 0.0263
19/03/12 00:02:00 23301.7096 2.9101 0.0262
19/03/12 00:04:00 23301.7177 2.9098 0.0263
19/03/12 00:06:00 23301.7257 2.9099 0.0262
19/03/12 00:08:00 23301.7338 2.9099 0.0262
19/03/12 00:10:00 23301.7433 2.9103 0.0262
19/03/12 00:12:00 23301.7514 2.9103 0.0261
19/03/12 00:14:00 23301.7595 2.9104 0.0262
19/03/12 00:16:00 23301.7676 2.9106 0.0262
19/03/12 00:18:00 23301.7773 2.9105 0.0262
19/03/12 00:20:00 23301.7855 2.9106 0.0263
19/03/12 00:22:00 23301.7936 2.9106 0.0262
19/03/12 00:24:00 23301.8033 2.9110 0.0262
19/03/12 00:26:00 23301.8115 2.9111 0.0262
19/03/12 00:28:00 23301.8197 2.9111 0.0261
19/03/12 00:30:00 23301.8279 2.9109 0.0263
19/03/12 00:32:00 23301.8377 2.9112 0.0263
19/03/12 00:34:00 23301.8429 2.9108 0.0262
19/03/12 00:36:00 23301.8511 2.9109 0.0262
19/03/12 00:38:00 23301.8609 2.9113 0.0263
19/03/12 00:40:00 23301.8692 2.9113 0.0262
19/03/12 00:42:00 23301.8775 2.9114 0.0262
19/03/12 00:44:00 23301.8858 2.9115 0.0263
19/03/12 00:46:00 23301.8956 2.9118 0.0262
19/03/12 00:48:00 23301.9039 2.9119 0.0262
19/03/12 00:50:00 23301.9123 2.9120 0.0261
19/03/12 00:52:00 23301.9222 2.9120 0.0263
19/03/12 00:54:00 23301.9306 2.9120 0.0262
19/03/12 00:56:00 23301.9390 2.9121 0.0263
19/03/12 00:58:00 23301.9458 2.9124 0.0262
19/03/12 01:00:00 23301.9542 2.9125 0.0262
19/03/12 01:02:00 23301.9627 2.9122 0.0262
19/03/12 01:04:00 23301.9711 2.9123 0.0263
19/03/12 01:06:00 23301.9811 2.9126 0.0263
19/03/12 01:08:00 23301.9896 2.9127 0.0263
19/03/12 01:10:00 23301.9980 2.9128 0.0264
19/03/12 01:12:00 23302.0050 2.9126 0.0262
19/03/12 01:14:00 23302.0135 2.9128 0.0263
19/03/12 01:16:00 23302.0220 2.9129 0.0263
19/03/12 01:18:00 23302.0321 2.9132 0.0263
19/03/12 01:20:00 23302.0406 2.9133 0.0263
19/03/12 01:22:00 23302.0492 2.9133 0.0262
19/03/12 01:24:00 23302.0563 2.9132 0.0263
19/03/12 01:26:00 23302.0649 2.9133 0.0263
19/03/12 01:28:00 23302.0735 2.9134 0.0264
19/03/12 01:30:00 23302.0836 2.9137 0.0262
19/03/12 01:32:00 23302.0922 2.9138 0.0263
19/03/12 01:34:00 23302.0978 2.9134 0.0263
19/03/12 01:36:00 23302.1080 2.9138 0.0263
19/03/12 01:38:00 23302.1167 2.9139 0.0264
19/03/12 01:40:00 23302.1253 2.9144 0.0263
19/03/12 01:42:00 23302.1325 2.9139 0.0264
19/03/12 01:44:00 23302.1413 2.9139 0.0263
19/03/12 01:46:00 23302.1499 2.9144 0.0261
19/03/12 01:48:00 23302.1602 2.9147 0.0262
19/03/12 01:50:00 23302.1659 2.9144 0.0262
19/03/12 01:52:00 23302.1747 2.9141 0.0264
19/03/12 01:54:00 23302.1850 2.9148 0.0263
19/03/12 01:56:00 23302.1938 2.9149 0.0263
19/03/12 01:58:00 23302.2010 2.9148 0.0264
19/03/12 02:00:00 23302.2099 2.9148 0.0262
19/03/12 02:02:00 23302.2187 2.9149 0.0263
19/03/12 02:04:00 23302.2260 2.9148 0.0263
19/03/12 02:06:00 23302.2348 2.9153 0.0262
19/03/12 02:08:00 23302.2437 2.9154 0.0262
19/03/12 02:10:00 23302.2511 2.9149 0.0264
19/03/12 02:12:00 23302.2600 2.9153 0.0263
19/03/12 02:14:00 23302.2689 2.9155 0.0263
19/03/12 02:16:00 23302.2763 2.9153 0.0263
19/03/12 02:18:00 23302.2853 2.9154 0.0264
19/03/12 02:20:00 23302.2957 2.9158 0.0264
19/03/12 02:22:00 23302.3017 2.9154 0.0265
19/03/12 02:24:00 23302.3106 2.9159 0.0264
19/03/12 02:26:00 23302.3211 2.9162 0.0263
19/03/12 02:28:00 23302.3271 2.9158 0.0264
19/03/12 02:30:00 23302.3376 2.9162 0.0264
19/03/12 02:32:00 23302.3467 2.9163 0.0265
19/03/12 02:34:00 23302.3526 2.9163 0.0264
19/03/12 02:36:00 23302.3633 2.9163 0.0265
19/03/12 02:38:00 23302.3723 2.9167 0.0264
19/03/12 02:40:00 23302.3799 2.9166 0.0264
19/03/12 02:42:00 23302.3889 2.9171 0.0263
19/03/12 02:44:00 23302.3951 2.9163 0.0264
19/03/12 02:46:00 23302.4057 2.9170 0.0263
19/03/12 02:48:00 23302.4118 2.9167 0.0264
19/03/12 02:50:00 23302.4225 2.9170 0.0264
19/03/12 02:52:00 23302.4316 2.9171 0.0265
19/03/12 02:54:00 23302.4378 2.9167 0.0265
19/03/12 02:56:00 23302.4485 2.9174 0.0264
19/03/12 02:58:00 23302.4547 2.9171 0.0264
19/03/12 03:00:00 23302.4654 2.9174 0.0265
19/03/12 03:02:00 23302.4716 2.9170 0.0264
19/03/12 03:04:00 23302.4808 2.9175 0.0263
19/03/12 03:06:00 23302.4886 2.9174 0.0264
19/03/12 03:08:00 23302.4979 2.9175 0.0264
19/03/12 03:10:00 23302.5087 2.9178 0.0265
19/03/12 03:12:00 23302.5149 2.9178 0.0263
19/03/12 03:14:00 23302.5257 2.9182 0.0263
19/03/12 03:16:00 23302.5321 2.9178 0.0264
19/03/12 03:18:00 23302.5413 2.9183 0.0264
19/03/12 03:20:00 23302.5492 2.9182 0.0264
19/03/12 03:22:00 23302.5585 2.9186 0.0263
19/03/12 03:24:00 23302.5664 2.9182 0.0265
19/03/12 03:26:00 23302.5758 2.9186 0.0264
19/03/12 03:28:00 23302.5837 2.9185 0.0264
19/03/12 03:30:00 23302.5931 2.9189 0.0263
19/03/12 03:32:00 23302.6010 2.9188 0.0263
19/03/12 03:34:00 23302.6075 2.9185 0.0265
19/03/12 03:36:00 23302.6184 2.9192 0.0264
19/03/12 03:38:00 23302.6248 2.9189 0.0264
19/03/12 03:40:00 23302.6343 2.9190 0.0265
19/03/12 03:42:00 23302.6423 2.9192 0.0263
19/03/12 03:44:00 23302.6518 2.9193 0.0263
19/03/12 03:46:00 23302.6598 2.9192 0.0265
19/03/12 03:48:00 23302.6694 2.9193 0.0265
19/03/12 03:50:00 23302.6774 2.9195 0.0264
19/03/12 03:52:00 23302.6839 2.9195 0.0263
19/03/12 03:54:00 23302.6951 2.9195 0.0265
19/03/12 03:56:00 23302.7016 2.9195 0.0264
19/03/12 03:58:00 23302.7127 2.9203 0.0264
19/03/12 04:00:00 23302.7193 2.9199 0.0264
19/03/12 04:02:00 23302.7274 2.9198 0.0265
19/03/12 04:04:00 23302.7370 2.9202 0.0263
19/03/12 04:06:00 23302.7452 2.9202 0.0265
19/03/12 04:08:00 23302.7519 2.9198 0.0266
19/03/12 04:10:00 23302.7630 2.9205 0.0264
19/03/12 04:12:00 23302.7697 2.9205 0.0263
19/03/12 04:14:00 23302.7794 2.9206 0.0263
19/03/12 04:16:00 23302.7876 2.9205 0.0265
19/03/12 04:18:00 23302.7958 2.9207 0.0264
19/03/12 04:20:00 23302.8056 2.9209 0.0264
19/03/12 04:22:00 23302.8139 2.9207 0.0265
19/03/12 04:24:00 23302.8206 2.9208 0.0265
19/03/12 04:26:00 23302.8304 2.9212 0.0264
19/03/12 04:28:00 23302.8387 2.9208 0.0266
19/03/12 04:30:00 23302.8470 2.9210 0.0265
19/03/12 04:32:00 23302.8538 2.9210 0.0264
19/03/12 04:34:00 23302.8652 2.9214 0.0265
19/03/12 04:36:00 23302.8720 2.9210 0.0264
19/03/12 04:38:00 23302.8803 2.9213 0.0265
19/03/12 04:40:00 23302.8902 2.9218 0.0264
19/03/12 04:42:00 23302.8986 2.9216 0.0264
19/03/12 04:44:00 23302.9055 2.9217 0.0265
19/03/12 04:46:00 23302.9139 2.9216 0.0265
19/03/12 04:48:00 23302.9239 2.9216 0.0265
19/03/12 04:50:00 23302.9323 2.9220 0.0265
19/03/12 04:52:00 23302.9392 2.9220 0.0264
19/03/12 04:54:00 23302.9477 2.9218 0.0264
19/03/12 04:56:00 23302.9577 2.9220 0.0266
19/03/12 04:58:00 23302.9661 2.9222 0.0265
19/03/12 05:00:00 23302.9746 2.9224 0.0263
19/03/12 05:02:00 23302.9817 2.9221 0.0266
19/03/12 05:04:00 23302.9917 2.9226 0.0265
19/03/12 05:06:00 23303.0002 2.9229 0.0264
19/03/12 05:08:00 23303.0088 2.9227 0.0265
19/03/12 05:10:00 23303.0159 2.9224 0.0265
19/03/12 05:12:00 23303.0244 2.9227 0.0265
19/03/12 05:14:00 23303.0346 2.9228 0.0266
19/03/12 05:16:00 23303.0431 2.9230 0.0266
19/03/12 05:18:00 23303.0502 2.9230 0.0265
19/03/12 05:20:00 23303.0589 2.9229 0.0265
19/03/12 05:22:00 23303.0675 2.9232 0.0265
19/03/12 05:24:00 23303.0777 2.9237 0.0264
19/03/12 05:26:00 23303.0864 2.9236 0.0265
19/03/12 05:28:00 23303.0936 2.9236 0.0264
19/03/12 05:30:00 23303.1022 2.9239 0.0265
19/03/12 05:32:00 23303.1095 2.9231 0.0266
19/03/12 05:34:00 23303.1182 2.9234 0.0265
19/03/12 05:36:00 23303.1270 2.9237 0.0266
19/03/12 05:38:00 23303.1373 2.9238 0.0266
19/03/12 05:40:00 23303.1460 2.9241 0.0266
19/03/12 05:42:00 23303.1533 2.9239 0.0265
19/03/12 05:44:00 23303.1621 2.9242 0.0266
19/03/12 05:46:00 23303.1694 2.9240 0.0266
19/03/12 05:48:00 23303.1782 2.9241 0.0266
19/03/12 05:50:00 23303.1870 2.9243 0.0265
19/03/12 05:52:00 23303.1944 2.9242 0.0266
19/03/12 05:54:00 23303.2032 2.9242 0.0266
19/03/12 05:56:00 23303.2106 2.9243 0.0266
19/03/12 05:58:00 23303.2225 2.9248 0.0265
19/03/12 06:00:00 23303.2299 2.9247 0.0267
19/03/12 06:02:00 23303.2388 2.9249 0.0266
19/03/12 06:04:00 23303.2477 2.9250 0.0266
19/03/12 06:06:00 23303.2552 2.9248 0.0266
19/03/12 06:08:00 23303.2642 2.9249 0.0267
19/03/12 06:10:00 23303.2716 2.9249 0.0266
19/03/12 06:12:00 23303.2806 2.9250 0.0266
19/03/12 06:14:00 23303.2895 2.9254 0.0264
19/03/12 06:16:00 23303.2970 2.9253 0.0266
19/03/12 06:18:00 23303.3061 2.9256 0.0266
19/03/12 06:20:00 23303.3151 2.9257 0.0266
19/03/12 06:22:00 23303.3227 2.9255 0.0266
19/03/12 06:24:00 23303.3317 2.9258 0.0265
19/03/12 06:26:00 23303.3393 2.9256 0.0266
19/03/12 06:28:00 23303.3484 2.9257 0.0266
19/03/12 06:30:00 23303.3575 2.9260 0.0266
19/03/12 06:32:00 23303.3651 2.9258 0.0267
19/03/12 06:34:00 23303.3742 2.9259 0.0267
19/03/12 06:36:00 23303.3833 2.9263 0.0266
19/03/12 06:38:00 23303.3910 2.9263 0.0265
19/03/12 06:40:00 23303.4002 2.9264 0.0265
19/03/12 06:42:00 23303.4078 2.9263 0.0267
19/03/12 06:44:00 23303.4171 2.9264 0.0267
19/03/12 06:46:00 23303.4263 2.9267 0.0266
19/03/12 06:48:00 23303.4340 2.9265 0.0267
19/03/12 06:50:00 23303.4432 2.9269 0.0265
19/03/12 06:52:00 23303.4509 2.9268 0.0267
19/03/12 06:54:00 23303.4572 2.9266 0.0265
19/03/12 06:56:00 23303.4665 2.9267 0.0266
19/03/12 06:58:00 23303.4758 2.9268 0.0267
19/03/12 07:00:00 23303.4835 2.9270 0.0265
19/03/12 07:02:00 23303.4928 2.9272 0.0265
19/03/12 07:04:00 23303.5022 2.9274 0.0267
19/03/12 07:06:00 23303.5100 2.9272 0.0266
19/03/12 07:08:00 23303.5194 2.9275 0.0266
19/03/12 07:10:00 23303.5272 2.9275 0.0267
19/03/12 07:12:00 23303.5366 2.9278 0.0267
19/03/12 07:14:00 23303.5430 2.9274 0.0266
19/03/12 07:16:00 23303.5524 2.9275 0.0267
19/03/12 07:18:00 23303.5603 2.9278 0.0267
19/03/12 07:20:00 23303.5697 2.9279 0.0265
19/03/12 07:22:00 23303.5792 2.9281 0.0267
19/03/12 07:24:00 23303.5872 2.9279 0.0267
19/03/12 07:26:00 23303.5966 2.9284 0.0267
19/03/12 07:28:00 23303.6031 2.9282 0.0265
19/03/12 07:30:00 23303.6111 2.9281 0.0267
19/03/12 07:32:00 23303.6206 2.9282 0.0267
19/03/12 07:34:00 23303.6301 2.9286 0.0267
19/03/12 07:36:00 23303.6382 2.9284 0.0266
19/03/12 07:38:00 23303.6447 2.9283 0.0267
19/03/12 07:40:00 23303.6542 2.9287 0.0266
19/03/12 07:42:00 23303.6623 2.9286 0.0268
19/03/12 07:44:00 23303.6720 2.9286 0.0267
19/03/12 07:46:00 23303.6815 2.9291 0.0266
19/03/12 07:48:00 23303.6881 2.9289 0.0266
19/03/12 07:50:00 23303.6963 2.9288 0.0268
19/03/12 07:52:00 23303.7059 2.9293 0.0267
19/03/12 07:54:00 23303.7156 2.9293 0.0267
19/03/12 07:56:00 23303.7222 2.9291 0.0267
19/03/12 07:58:00 23303.7304 2.9292 0.0267
19/03/12 08:00:00 23303.7401 2.9295 0.0267
19/03/12 08:02:00 23303.7483 2.9294 0.0269
19/03/12 08:04:00 23303.7550 2.9293 0.0266
19/03/12 08:06:00 23303.7648 2.9294 0.0267
19/03/12 08:08:00 23303.7745 2.9297 0.0267
19/03/12 08:10:00 23303.7828 2.9299 0.0267
19/03/12 08:12:00 23303.7896 2.9296 0.0268
19/03/12 08:14:00 23303.7993 2.9301 0.0268
19/03/12 08:16:00 23303.8077 2.9299 0.0267
19/03/12 08:18:00 23303.8144 2.9299 0.0267
19/03/12 08:20:00 23303.8243 2.9301 0.0267
19/03/12 08:22:00 23303.8341 2.9303 0.0268
19/03/12 08:24:00 23303.8425 2.9305 0.0267
19/03/12 08:26:00 23303.8493 2.9301 0.0268
19/03/12 08:28:00 23303.8592 2.9306 0.0268
19/03/12 08:30:00 23303.8691 2.9307 0.0268
19/03/12 08:32:00 23303.8760 2.9307 0.0268
19/03/12 08:34:00 23303.8844 2.9307 0.0266
19/03/12 08:36:00 23303.8944 2.9312 0.0266
19/03/12 08:38:00 23303.9013 2.9308 0.0267
19/03/12 08:40:00 23303.9098 2.9307 0.0269
19/03/12 08:42:00 23303.9167 2.9307 0.0268
19/03/12 08:44:00 23303.9268 2.9308 0.0269
19/03/12 08:46:00 23303.9368 2.9313 0.0268
19/03/12 08:48:00 23303.9438 2.9311 0.0268
19/03/12 08:50:00 23303.9523 2.9313 0.0268
19/03/12 08:52:00 23303.9623 2.9314 0.0269
19/03/12 08:54:00 23303.9694 2.9314 0.0269
19/03/12 08:56:00 23303.9779 2.9317 0.0268
19/03/12 08:58:00 23303.9850 2.9313 0.0268
19/03/12 09:00:00 23303.9951 2.9318 0.0268
19/03/12 09:02:00 23304.0022 2.9316 0.0268
19/03/12 09:04:00 23304.0123 2.9319 0.0269
19/03/12 09:06:00 23304.0209 2.9319 0.0269
19/03/12 09:08:00 23304.0281 2.9320 0.0269
19/03/12 09:10:00 23304.0383 2.9320 0.0268
19/03/12 09:12:00 23304.0454 2.9320 0.0268
19/03/12 09:14:00 23304.0541 2.9322 0.0267
19/03/12 09:16:00 23304.0613 2.9319 0.0268
19/03/12 09:18:00 23304.0715 2.9324 0.0269
19/03/12 09:20:00 23304.0787 2.9322 0.0269
19/03/12 09:22:00 23304.0889 2.9327 0.0269
19/03/12 09:24:00 23304.0977 2.9326 0.0270
19/03/12 09:26:00 23304.1050 2.9326 0.0269
19/03/12 09:28:00 23304.1152 2.9330 0.0269
19/03/12 09:30:00 23304.1226 2.9327 0.0269
19/03/12 09:32:00 23304.1313 2.9329 0.0269
19/03/12 09:34:00 23304.1386 2.9329 0.0268
19/03/12 09:36:00 23304.1490 2.9330 0.0269
19/03/12 09:38:00 23304.1563 2.9330 0.0269
19/03/12 09:40:00 23304.1667 2.9335 0.0268
19/03/12 09:42:00 23304.1741 2.9332 0.0269
19/03/12 09:44:00 23304.1814 2.9331 0.0269
19/03/12 09:46:00 23304.1903 2.9334 0.0269
19/03/12 09:48:00 23304.1977 2.9332 0.0268
19/03/12 09:50:00 23304.2082 2.9336 0.0267
19/03/12 09:52:00 23304.2156 2.9337 0.0267
19/03/12 09:54:00 23304.2246 2.9336 0.0270
19/03/12 09:56:00 23304.2320 2.9336 0.0269
19/03/12 09:58:00 23304.2425 2.9341 0.0269
19/03/12 10:00:00 23304.2500 2.9337 0.0270
19/03/12 10:02:00 23304.2575 2.9337 0.0269
19/03/12 10:04:00 23304.2680 2.9342 0.0269
19/03/12 10:06:00 23304.2755 2.9342 0.0268
19/03/12 10:08:00 23304.2846 2.9341 0.0269
19/03/12 10:10:00 23304.2921 2.9341 0.0270
19/03/12 10:12:00 23304.2997 2.9341 0.0269
19/03/12 10:14:00 23304.3103 2.9344 0.0270
19/03/12 10:16:00 23304.3179 2.9344 0.0269
19/03/12 10:18:00 23304.3270 2.9345 0.0270
19/03/12 10:20:00 23304.3346 2.9345 0.0269
19/03/12 10:22:00 23304.3422 2.9345 0.0268
19/03/12 10:24:00 23304.3529 2.9349 0.0270
19/03/12 10:26:00 23304.3605 2.9348 0.0269
19/03/12 10:28:00 23304.3682 2.9348 0.0269
19/03/12 10:30:00 23304.3789 2.9353 0.0269
19/03/12 10:32:00 23304.3866 2.9349 0.0269
19/03/12 10:34:00 23304.3943 2.9350 0.0270
19/03/12 10:36:00 23304.4035 2.9353 0.0270
19/03/12 10:38:00 23304.4113 2.9353 0.0269
19/03/12 10:40:00 23304.4190 2.9353 0.0269
19/03/12 10:42:00 23304.4298 2.9357 0.0268
19/03/12 10:44:00 23304.4376 2.9354 0.0271
19/03/12 10:46:00 23304.4454 2.9354 0.0270
19/03/12 10:48:00 23304.4547 2.9357 0.0270
19/03/12 10:50:00 23304.4625 2.9357 0.0269
19/03/12 10:52:00 23304.4703 2.9357 0.0270
19/03/12 10:54:00 23304.4781 2.9358 0.0270
19/03/12 10:56:00 23304.4891 2.9358 0.0270
19/03/12 10:58:00 23304.4969 2.9359 0.0270
19/03/12 11:00:00 23304.5048 2.9359 0.0271
19/03/12 11:02:00 23304.5157 2.9364 0.0270
19/03/12 11:04:00 23304.5236 2.9364 0.0269
19/03/12 11:06:00 23304.5300 2.9362 0.0269
19/03/12 11:08:00 23304.5379 2.9362 0.0270
19/03/12 11:10:00 23304.5489 2.9367 0.0269
19/03/12 11:12:00 23304.5569 2.9367 0.0269
19/03/12 11:14:00 23304.5648 2.9368 0.0270
19/03/12 11:16:00 23304.5729 2.9364 0.0271
19/03/12 11:18:00 23304.5809 2.9364 0.0271
19/03/12 11:20:00 23304.5919 2.9369 0.0271
19/03/12 11:22:00 23304.5999 2.9369 0.0270
19/03/12 11:24:00 23304.6080 2.9370 0.0270
19/03/12 11:26:00 23304.6160 2.9370 0.0271
19/03/12 11:28:00 23304.6241 2.9370 0.0270
19/03/12 11:30:00 23304.6337 2.9372 0.0269
19/03/12 11:32:00 23304.6417 2.9373 0.0271
19/03/12 11:34:00 23304.6499 2.9373 0.0270
19/03/12 11:36:00 23304.6580 2.9371 0.0270
19/03/12 11:38:00 23304.6661 2.9372 0.0271
19/03/12 11:40:00 23304.6743 2.9372 0.0271
19/03/12 11:42:00 23304.6855 2.9377 0.0270
19/03/12 11:44:00 23304.6936 2.9377 0.0271
19/03/12 11:46:00 23304.7018 2.9378 0.0271
19/03/12 11:48:00 23304.7100 2.9378 0.0270
19/03/12 11:50:00 23304.7182 2.9378 0.0271
19/03/12 11:52:00 23304.7265 2.9378 0.0271
19/03/12 11:54:00 23304.7347 2.9379 0.0272
19/03/12 11:56:00 23304.7445 2.9381 0.0271
19/03/12 11:58:00 23304.7527 2.9382 0.0271
19/03/12 12:00:00 23304.7610 2.9382 0.0272
19/03/12 12:02:00 23304.7693 2.9382 0.0271
19/03/12 12:04:00 23304.7776 2.9383 0.0272
19/03/12 12:06:00 23304.7859 2.9383 0.0272
19/03/12 12:08:00 23304.7943 2.9384 0.0272
19/03/12 12:10:00 23304.8026 2.9385 0.0271
19/03/12 12:12:00 23304.8110 2.9385 0.0270
19/03/12 12:14:00 23304.8193 2.9386 0.0271
19/03/12 12:16:00 23304.8277 2.9386 0.0271
19/03/12 12:18:00 23304.8361 2.9387 0.0272
19/03/12 12:20:00 23304.8476 2.9391 0.0271
19/03/12 12:22:00 23304.8560 2.9392 0.0271
19/03/12 12:24:00 23304.8645 2.9392 0.0271
19/03/12 12:26:00 23304.8729 2.9393 0.0272
19/03/12 12:28:00 23304.8814 2.9393 0.0271
19/03/12 12:30:00 23304.8899 2.9395 0.0271
19/03/12 12:32:00 23304.8984 2.9395 0.0271
19/03/12 12:34:00 23304.9069 2.9396 0.0272
19/03/12 12:36:00 23304.9154 2.9396 0.0271
19/03/12 12:38:00 23304.9239 2.9397 0.0272
19/03/12 12:40:00 23304.9310 2.9395 0.0272
19/03/12 12:42:00 23304.9395 2.9395 0.0273
19/03/12 12:44:00 23304.9481 2.9399 0.0271
19/03/12 12:46:00 23304.9567 2.9399 0.0271
19/03/12 12:48:00 23304.9653 2.9400 0.0271
19/03/12 12:50:00 23304.9739 2.9400 0.0272
19/03/12 12:52:00 23304.9825 2.9400 0.0271
19/03/12 12:54:00 23304.9911 2.9402 0.0272
19/03/12 12:56:00 23304.9983 2.9401 0.0271
19/03/12 12:58:00 23305.0070 2.9401 0.0272
19/03/12 13:00:00 23305.0157 2.9401 0.0271
19/03/12 13:02:00 23305.0244 2.9402 0.0272
19/03/12 13:04:00 23305.0330 2.9406 0.0272
19/03/12 13:06:00 23305.0418 2.9406 0.0272
19/03/12 13:08:00 23305.0505 2.9407 0.0272
19/03/12 13:10:00 23305.0593 2.9405 0.0272
19/03/12 13:12:00 23305.0680 2.9409 0.0272
19/03/12 13:14:00 23305.0768 2.9410 0.0272
19/03/12 13:16:00 23305.0856 2.9410 0.0272
19/03/12 13:18:00 23305.0944 2.9411 0.0273
19/03/12 13:20:00 23305.1032 2.9414 0.0271
19/03/12 13:22:00 23305.1090 2.9409 0.0272
19/03/12 13:24:00 23305.1179 2.9409 0.0273
19/03/12 13:26:00 23305.1267 2.9413 0.0272
19/03/12 13:28:00 23305.1356 2.9414 0.0273
19/03/12 13:30:00 23305.1445 2.9414 0.0272
19/03/12 13:32:00 23305.1534 2.9414 0.0273
19/03/12 13:34:00 23305.1623 2.9417 0.0273
19/03/12 13:36:00 23305.1682 2.9412 0.0273
19/03/12 13:38:00 23305.1771 2.9413 0.0274
19/03/12 13:40:00 23305.1860 2.9417 0.0273
19/03/12 13:42:00 23305.1950 2.9417 0.0272
19/03/12 13:44:00 23305.2040 2.9418 0.0273
19/03/12 13:46:00 23305.2130 2.9420 0.0273
19/03/12 13:48:00 23305.2189 2.9416 0.0273
19/03/12 13:50:00 23305.2280 2.9417 0.0274
19/03/12 13:52:00 23305.2370 2.9421 0.0273
19/03/12 13:54:00 23305.2460 2.9421 0.0272
19/03/12 13:56:00 23305.2550 2.9425 0.0271
19/03/12 13:58:00 23305.2626 2.9422 0.0274
19/03/12 14:00:00 23305.2717 2.9423 0.0275
19/03/12 14:02:00 23305.2808 2.9426 0.0272
19/03/12 14:04:00 23305.2899 2.9427 0.0273
19/03/12 14:06:00 23305.2991 2.9427 0.0274
19/03/12 14:08:00 23305.3051 2.9427 0.0273
19/03/12 14:10:00 23305.3143 2.9426 0.0274
19/03/12 14:12:00 23305.3234 2.9430 0.0273
19/03/12 14:14:00 23305.3326 2.9430 0.0274
19/03/12 14:16:00 23305.3388 2.9429 0.0272
19/03/12 14:18:00 23305.3480 2.9430 0.0273
19/03/12 14:20:00 23305.3572 2.9431 0.0274
19/03/12 14:22:00 23305.3634 2.9429 0.0274
19/03/12 14:24:00 23305.3727 2.9429 0.0274
19/03/12 14:26:00 23305.3819 2.9433 0.0273
19/03/12 14:28:00 23305.3912 2.9434 0.0274
19/03/12 14:30:00 23305.3989 2.9434 0.0274
19/03/12 14:32:00 23305.4083 2.9434 0.0273
19/03/12 14:34:00 23305.4175 2.9438 0.0272
19/03/12 14:36:00 23305.4239 2.9434 0.0273
19/03/12 14:38:00 23305.4332 2.9437 0.0274
19/03/12 14:40:00 23305.4425 2.9438 0.0275
19/03/12 14:42:00 23305.4489 2.9437 0.0273
19/03/12 14:44:00 23305.4583 2.9437 0.0273
19/03/12 14:46:00 23305.4676 2.9440 0.0274
19/03/12 14:48:00 23305.4755 2.9438 0.0274
19/03/12 14:50:00 23305.4849 2.9442 0.0274
19/03/12 14:52:00 23305.4944 2.9443 0.0275
19/03/12 14:54:00 23305.5008 2.9441 0.0274
19/03/12 14:56:00 23305.5103 2.9441 0.0275
19/03/12 14:58:00 23305.5197 2.9445 0.0274
19/03/12 15:00:00 23305.5262 2.9442 0.0275
19/03/12 15:02:00 23305.5357 2.9446 0.0274
19/03/12 15:04:00 23305.5437 2.9444 0.0275
19/03/12 15:06:00 23305.5532 2.9446 0.0273
19/03/12 15:08:00 23305.5627 2.9450 0.0273
19/03/12 15:10:00 23305.5692 2.9447 0.0274
19/03/12 15:12:00 23305.5788 2.9449 0.0275
19/03/12 15:14:00 23305.5854 2.9445 0.0275
19/03/12 15:16:00 23305.5949 2.9449 0.0275
19/03/12 15:18:00 23305.6045 2.9452 0.0275
19/03/12 15:20:00 23305.6127 2.9450 0.0276
19/03/12 15:22:00 23305.6223 2.9454 0.0275
19/03/12 15:24:00 23305.6289 2.9450 0.0274
19/03/12 15:26:00 23305.6386 2.9452 0.0274
19/03/12 15:28:00 23305.6452 2.9452 0.0273
19/03/12 15:30:00 23305.6549 2.9453 0.0275
19/03/12 15:32:00 23305.6631 2.9455 0.0275
19/03/12 15:34:00 23305.6728 2.9457 0.0275
19/03/12 15:36:00 23305.6795 2.9454 0.0276
19/03/12 15:38:00 23305.6892 2.9458 0.0275
19/03/12 15:40:00 23305.6959 2.9454 0.0276
19/03/12 15:42:00 23305.7057 2.9456 0.0276
19/03/12 15:44:00 23305.7140 2.9458 0.0275
19/03/12 15:46:00 23305.7238 2.9459 0.0276
19/03/12 15:48:00 23305.7305 2.9457 0.0276
19/03/12 15:50:00 23305.7403 2.9461 0.0275
19/03/12 15:52:00 23305.7471 2.9461 0.0275
19/03/12 15:54:00 23305.7570 2.9461 0.0276
19/03/12 15:56:00 23305.7653 2.9462 0.0276
19/03/12 15:58:00 23305.7752 2.9466 0.0275
19/03/12 16:00:00 23305.7821 2.9462 0.0276
19/03/12 16:02:00 23305.7920 2.9464 0.0276
19/03/12 16:04:00 23305.7988 2.9465 0.0276
19/03/12 16:06:00 23305.8088 2.9467 0.0276
19/03/12 16:08:00 23305.8172 2.9465 0.0277
19/03/12 16:10:00 23305.8256 2.9467 0.0276
19/03/12 16:12:00 23305.8341 2.9469 0.0276
19/03/12 16:14:00 23305.8410 2.9467 0.0276
19/03/12 16:16:00 23305.8510 2.9468 0.0277
19/03/12 16:18:00 23305.8595 2.9470 0.0276
19/03/12 16:20:00 23305.8680 2.9470 0.0276
19/03/12 16:22:00 23305.8765 2.9472 0.0275
19/03/12 16:24:00 23305.8836 2.9468 0.0276
19/03/12 16:26:00 23305.8936 2.9471 0.0276
19/03/12 16:28:00 23305.9022 2.9473 0.0276
19/03/12 16:30:00 23305.9107 2.9475 0.0275
19/03/12 16:32:00 23305.9193 2.9475 0.0275
19/03/12 16:34:00 23305.9264 2.9471 0.0276
19/03/12 16:36:00 23305.9365 2.9475 0.0275
19/03/12 16:38:00 23305.9452 2.9476 0.0276
19/03/12 16:40:00 23305.9523 2.9476 0.0276
19/03/12 16:42:00 23305.9624 2.9480 0.0276
19/03/12 16:44:00 23305.9696 2.9476 0.0277
19/03/12 16:46:00 23305.9783 2.9477 0.0277
19/03/12 16:48:00 23305.9885 2.9481 0.0276
19/03/12 16:50:00 23305.9957 2.9479 0.0277
19/03/12 16:52:00 23306.0029 2.9479 0.0276
19/03/12 16:54:00 23306.0131 2.9481 0.0276
19/03/12 16:56:00 23306.0219 2.9483 0.0276
19/03/12 16:58:00 23306.0291 2.9480 0.0278
19/03/12 17:00:00 23306.0394 2.9484 0.0277
19/03/12 17:02:00 23306.0467 2.9482 0.0278
19/03/12 17:04:00 23306.0555 2.9484 0.0277
19/03/12 17:06:00 23306.0658 2.9487 0.0277
19/03/12 17:08:00 23306.0731 2.9486 0.0277
19/03/12 17:10:00 23306.0804 2.9486 0.0276
19/03/12 17:12:00 23306.0893 2.9487 0.0277
19/03/12 17:14:00 23306.0996 2.9491 0.0277
19/03/12 17:16:00 23306.1070 2.9489 0.0277
19/03/12 17:18:00 23306.1144 2.9489 0.0277
19/03/12 17:20:00 23306.1233 2.9488 0.0278
19/03/12 17:22:00 23306.1337 2.9492 0.0278
19/03/12 17:24:00 23306.1412 2.9490 0.0278
19/03/12 17:26:00 23306.1486 2.9490 0.0277
19/03/12 17:28:00 23306.1576 2.9490 0.0278
19/03/12 17:30:00 23306.1650 2.9490 0.0277
19/03/12 17:32:00 23306.1755 2.9493 0.0277
19/03/12 17:34:00 23306.1830 2.9493 0.0278
19/03/12 17:36:00 23306.1920 2.9495 0.0277
19/03/12 17:38:00 23306.1995 2.9493 0.0277
19/03/12 17:40:00 23306.2101 2.9497 0.0277
19/03/12 17:42:00 23306.2176 2.9495 0.0277
19/03/12 17:44:00 23306.2267 2.9497 0.0278
19/03/12 17:46:00 23306.2342 2.9497 0.0277
19/03/12 17:48:00 23306.2418 2.9496 0.0278
19/03/12 17:50:00 23306.2509 2.9498 0.0277
19/03/12 17:52:00 23306.2616 2.9500 0.0278
19/03/12 17:54:00 23306.2692 2.9500 0.0277
19/03/12 17:56:00 23306.2768 2.9500 0.0278
19/03/12 17:58:00 23306.2860 2.9501 0.0279
19/03/12 18:00:00 23306.2936 2.9501 0.0278
19/03/12 18:02:00 23306.3013 2.9499 0.0279
19/03/12 18:04:00 23306.3105 2.9501 0.0278
19/03/12 18:06:00 23306.3212 2.9505 0.0278
19/03/12 18:08:00 23306.3289 2.9504 0.0279
19/03/12 18:10:00 23306.3366 2.9505 0.0278
19/03/12 18:12:00 23306.3459 2.9508 0.0278
19/03/12 18:14:00 23306.3536 2.9508 0.0278
19/03/12 18:16:00 23306.3614 2.9506 0.0279
19/03/12 18:18:00 23306.3707 2.9508 0.0279
19/03/12 18:20:00 23306.3785 2.9506 0.0279
19/03/12 18:22:00 23306.3863 2.9506 0.0278
19/03/12 18:24:00 23306.3957 2.9507 0.0279
19/03/12 18:26:00 23306.4035 2.9506 0.0278
19/03/12 18:28:00 23306.4144 2.9511 0.0279
19/03/12 18:30:00 23306.4222 2.9513 0.0278
19/03/12 18:32:00 23306.4316 2.9513 0.0278
19/03/12 18:34:00 23306.4395 2.9513 0.0278
19/03/12 18:36:00 23306.4474 2.9513 0.0279
19/03/12 18:38:00 23306.4568 2.9514 0.0280
19/03/12 18:40:00 23306.4647 2.9514 0.0279
19/03/12 18:42:00 23306.4727 2.9512 0.0280
19/03/12 18:44:00 23306.4821 2.9518 0.0279
19/03/12 18:46:00 23306.4901 2.9516 0.0280
19/03/12 18:48:00 23306.4996 2.9518 0.0279
19/03/12 18:50:00 23306.5076 2.9516 0.0279
19/03/12 18:52:00 23306.5156 2.9516 0.0279
19/03/12 18:54:00 23306.5251 2.9519 0.0279
19/03/12 18:56:00 23306.5331 2.9521 0.0279
19/03/12 18:58:00 23306.5412 2.9519 0.0280
19/03/12 19:00:00 23306.5508 2.9521 0.0279
19/03/12 19:02:00 23306.5589 2.9521 0.0279
19/03/12 19:04:00 23306.5670 2.9520 0.0280
19/03/12 19:06:00 23306.5766 2.9524 0.0280
19/03/12 19:08:00 23306.5847 2.9524 0.0280
19/03/12 19:10:00 23306.5928 2.9524 0.0279
19/03/12 19:12:00 23306.6025 2.9524 0.0280
19/03/12 19:14:00 23306.6076 2.9522 0.0280
19/03/12 19:16:00 23306.6173 2.9524 0.0279
19/03/12 19:18:00 23306.6254 2.9524 0.0279
19/03/12 19:20:00 23306.6336 2.9522 0.0280
19/03/12 19:22:00 23306.6433 2.9526 0.0280
19/03/12 19:24:00 23306.6516 2.9527 0.0280
19/03/12 19:26:00 23306.6598 2.9527 0.0280
19/03/12 19:28:00 23306.6696 2.9527 0.0281
19/03/12 19:30:00 23306.6778 2.9529 0.0280
19/03/12 19:32:00 23306.6861 2.9529 0.0280
19/03/12 19:34:00 23306.6959 2.9531 0.0280
19/03/12 19:36:00 23306.7027 2.9531 0.0279
19/03/12 19:38:00 23306.7110 2.9531 0.0280
19/03/12 19:40:00 23306.7193 2.9530 0.0281
19/03/12 19:42:00 23306.7292 2.9534 0.0280
19/03/12 19:44:00 23306.7375 2.9534 0.0280
19/03/12 19:46:00 23306.7459 2.9534 0.0280
19/03/12 19:48:00 23306.7558 2.9538 0.0280
19/03/12 19:50:00 23306.7612 2.9532 0.0281
19/03/12 19:52:00 23306.7711 2.9534 0.0281
19/03/12 19:54:00 23306.7795 2.9536 0.0281
19/03/12 19:56:00 23306.7879 2.9537 0.0281
19/03/12 19:58:00 23306.7979 2.9537 0.0282
19/03/12 20:00:00 23306.8063 2.9540 0.0280
19/03/12 20:02:00 23306.8133 2.9537 0.0281
19/03/12 20:04:00 23306.8218 2.9537 0.0281
19/03/12 20:06:00 23306.8303 2.9539 0.0281
19/03/12 20:08:00 23306.8403 2.9541 0.0281
19/03/12 20:10:00 23306.8488 2.9543 0.0281
19/03/12 20:12:00 23306.8559 2.9539 0.0281
19/03/12 20:14:00 23306.8645 2.9539 0.0281
19/03/12 20:16:00 23306.8730 2.9542 0.0281
19/03/12 20:18:00 23306.8831 2.9544 0.0282
19/03/12 20:20:00 23306.8902 2.9544 0.0281
19/03/12 20:22:00 23306.8988 2.9544 0.0281
19/03/12 20:24:00 23306.9074 2.9546 0.0281
19/03/12 20:26:00 23306.9176 2.9546 0.0282
19/03/12 20:28:00 23306.9232 2.9542 0.0282
19/03/12 20:30:00 23306.9334 2.9546 0.0281
19/03/12 20:32:00 23306.9420 2.9546 0.0281
19/03/12 20:34:00 23306.9507 2.9549 0.0282
19/03/12 20:36:00 23306.9579 2.9546 0.0281
19/03/12 20:38:00 23306.9666 2.9548 0.0281
19/03/12 20:40:00 23306.9769 2.9551 0.0282
19/03/12 20:42:00 23306.9856 2.9553 0.0281
19/03/12 20:44:00 23306.9929 2.9549 0.0282
19/03/12 20:46:00 23307.0016 2.9553 0.0282
19/03/12 20:48:00 23307.0104 2.9551 0.0282
19/03/12 20:50:00 23307.0177 2.9551 0.0281
19/03/12 20:52:00 23307.0265 2.9552 0.0282
19/03/12 20:54:00 23307.0368 2.9556 0.0282
19/03/12 20:56:00 23307.0441 2.9554 0.0283
19/03/12 20:58:00 23307.0530 2.9556 0.0281
19/03/12 21:00:00 23307.0618 2.9556 0.0282
19/03/12 21:02:00 23307.0692 2.9556 0.0282
19/03/12 21:04:00 23307.0781 2.9554 0.0283
19/03/12 21:06:00 23307.0885 2.9560 0.0282
19/03/12 21:08:00 23307.0944 2.9554 0.0283
19/03/12 21:10:00 23307.1048 2.9560 0.0282
19/03/12 21:12:00 23307.1107 2.9558 0.0282
19/03/12 21:14:00 23307.1212 2.9559 0.0283
19/03/12 21:16:00 23307.1302 2.9563 0.0282
19/03/12 21:18:00 23307.1377 2.9559 0.0282
19/03/12 21:20:00 23307.1467 2.9561 0.0282
19/03/12 21:22:00 23307.1542 2.9559 0.0284
19/03/12 21:24:00 23307.1632 2.9561 0.0283
19/03/12 21:26:00 23307.1722 2.9563 0.0282
19/03/12 21:28:00 23307.1798 2.9561 0.0283
19/03/12 21:30:00 23307.1903 2.9566 0.0283
19/03/12 21:32:00 23307.1964 2.9561 0.0283
19/03/12 21:34:00 23307.2070 2.9566 0.0284
19/03/12 21:36:00 23307.2161 2.9567 0.0282
19/03/12 21:38:00 23307.2237 2.9566 0.0283
19/03/12 21:40:00 23307.2328 2.9568 0.0283
19/03/12 21:42:00 23307.2404 2.9568 0.0283
19/03/12 21:44:00 23307.2496 2.9568 0.0283
19/03/12 21:46:00 23307.2572 2.9568 0.0283
19/03/12 21:48:00 23307.2664 2.9570 0.0283
19/03/12 21:50:00 23307.2741 2.9569 0.0284
19/03/12 21:52:00 23307.2833 2.9570 0.0283
19/03/12 21:54:00 23307.2910 2.9570 0.0283
19/03/12 21:56:00 23307.3003 2.9571 0.0284
19/03/12 21:58:00 23307.3080 2.9571 0.0283
19/03/12 22:00:00 23307.3172 2.9575 0.0283
19/03/12 22:02:00 23307.3250 2.9571 0.0284
19/03/12 22:04:00 23307.3343 2.9573 0.0283
19/03/12 22:06:00 23307.3421 2.9575 0.0283
19/03/12 22:08:00 23307.3514 2.9573 0.0285
19/03/12 22:10:00 23307.3592 2.9573 0.0284
19/03/12 22:12:00 23307.3686 2.9577 0.0283
19/03/12 22:14:00 23307.3764 2.9577 0.0283
19/03/12 22:16:00 23307.3858 2.9576 0.0285
19/03/12 22:18:00 23307.3936 2.9577 0.0284
19/03/12 22:20:00 23307.4015 2.9577 0.0283
19/03/12 22:22:00 23307.4110 2.9576 0.0285
19/03/12 22:24:00 23307.4189 2.9578 0.0284
19/03/12 22:26:00 23307.4283 2.9580 0.0284
19/03/12 22:28:00 23307.4362 2.9580 0.0284
19/03/12 22:30:00 23307.4457 2.9582 0.0284
19/03/12 22:32:00 23307.4537 2.9580 0.0284
19/03/12 22:34:00 23307.4616 2.9580 0.0284
19/03/12 22:36:00 23307.4711 2.9582 0.0285
19/03/12 22:38:00 23307.4791 2.9584 0.0284
19/03/12 22:40:00 23307.4887 2.9583 0.0285
19/03/12 22:42:00 23307.4967 2.9585 0.0285
19/03/12 22:44:00 23307.5032 2.9583 0.0285
19/03/12 22:46:00 23307.5143 2.9587 0.0285
19/03/12 22:48:00 23307.5224 2.9586 0.0284
19/03/12 22:50:00 23307.5290 2.9583 0.0285
19/03/12 22:52:00 23307.5401 2.9587 0.0285
19/03/12 22:54:00 23307.5467 2.9585 0.0285
19/03/12 22:56:00 23307.5548 2.9585 0.0285
19/03/12 22:58:00 23307.5644 2.9589 0.0285
19/03/12 23:00:00 23307.5726 2.9589 0.0284
19/03/12 23:02:00 23307.5807 2.9589 0.0285
19/03/12 23:04:00 23307.5905 2.9590 0.0286
19/03/12 23:06:00 23307.5987 2.9589 0.0285
19/03/12 23:08:00 23307.6069 2.9590 0.0285
19/03/12 23:10:00 23307.6166 2.9592 0.0286
19/03/12 23:12:00 23307.6248 2.9594 0.0285
19/03/12 23:14:00 23307.6315 2.9591 0.0285
19/03/12 23:16:00 23307.6428 2.9596 0.0285
19/03/12 23:18:00 23307.6496 2.9594 0.0285
19/03/12 23:20:00 23307.6579 2.9592 0.0286
19/03/12 23:22:00 23307.6662 2.9592 0.0286
19/03/12 23:24:00 23307.6760 2.9594 0.0286
19/03/12 23:26:00 23307.6843 2.9596 0.0285
19/03/12 23:28:00 23307.6911 2.9594 0.0286
19/03/12 23:30:00 23307.7025 2.9599 0.0286
19/03/12 23:32:00 23307.7109 2.9599 0.0286
19/03/12 23:34:00 23307.7177 2.9598 0.0286
19/03/12 23:36:00 23307.7261 2.9598 0.0286
19/03/12 23:38:00 23307.7345 2.9598 0.0285
19/03/12 23:40:00 23307.7445 2.9601 0.0286
19/03/12 23:42:00 23307.7529 2.9602 0.0285
19/03/12 23:44:00 23307.7598 2.9601 0.0285
19/03/12 23:46:00 23307.7683 2.9601 0.0286
19/03/12 23:48:00 23307.7783 2.9603 0.0286
19/03/12 23:50:00 23307.7867 2.9603 0.0286
19/03/12 23:52:00 23307.7952 2.9605 0.0285
19/03/12 23:54:00 23307.8037 2.9605 0.0286
19/03/12 23:56:00 23307.8107 2.9603 0.0286
19/03/12 23:58:00 23307.8193 2.9603 0.0286
19/03/13 00:00:00 23307.8293 2.9607 0.0286
19/03/13 00:02:00 23307.8379 2.9607 0.0286
19/03/13 00:04:00 23307.8465 2.9607 0.0286
19/03/13 00:06:00 23307.8536 2.9606 0.0287
19/03/13 00:08:00 23307.8622 2.9607 0.0285
19/03/13 00:10:00 23307.8708 2.9608 0.0287
19/03/13 00:12:00 23307.8809 2.9610 0.0287
19/03/13 00:14:00 23307.8896 2.9610 0.0286
19/03/13 00:16:00 23307.8983 2.9610 0.0288
19/03/13 00:18:00 23307.9054 2.9610 0.0287
19/03/13 00:20:00 23307.9141 2.9610 0.0287
19/03/13 00:22:00 23307.9228 2.9610 0.0288
19/03/13 00:24:00 23307.9300 2.9608 0.0287
19/03/13 00:26:00 23307.9387 2.9610 0.0287
19/03/13 00:28:00 23307.9490 2.9613 0.0288
19/03/13 00:30:00 23307.9577 2.9613 0.0287
19/03/13 00:32:00 23307.9665 2.9613 0.0289
19/03/13 00:34:00 23307.9753 2.9615 0.0288
19/03/13 00:36:00 23307.9825 2.9614 0.0287
19/03/13 00:38:00 23307.9913 2.9617 0.0287
19/03/13 00:40:00 23308.0002 2.9617 0.0287
19/03/13 00:42:00 23308.0075 2.9615 0.0288
19/03/13 00:44:00 23308.0163 2.9615 0.0288
19/03/13 00:46:00 23308.0252 2.9617 0.0288
19/03/13 00:48:00 23308.0341 2.9617 0.0288
19/03/13 00:50:00 23308.0415 2.9615 0.0288
19/03/13 00:52:00 23308.0503 2.9619 0.0287
19/03/13 00:54:00 23308.0592 2.9619 0.0288
19/03/13 00:56:00 23308.0667 2.9617 0.0288
19/03/13 00:58:00 23308.0756 2.9619 0.0287
19/03/13 01:00:00 23308.0845 2.9620 0.0289
19/03/13 01:02:00 23308.0920 2.9617 0.0288
19/03/13 01:04:00 23308.1010 2.9621 0.0288
19/03/13 01:06:00 23308.1100 2.9622 0.0288
19/03/13 01:08:00 23308.1190 2.9622 0.0288
19/03/13 01:10:00 23308.1265 2.9622 0.0288
19/03/13 01:12:00 23308.1355 2.9622 0.0288
19/03/13 01:14:00 23308.1446 2.9622 0.0290
19/03/13 01:16:00 23308.1521 2.9624 0.0287
19/03/13 01:18:00 23308.1612 2.9624 0.0289
19/03/13 01:20:00 23308.1703 2.9624 0.0289
19/03/13 01:22:00 23308.1794 2.9626 0.0289
19/03/13 01:24:00 23308.1870 2.9626 0.0289
19/03/13 01:26:00 23308.1961 2.9628 0.0289
19/03/13 01:28:00 23308.2052 2.9628 0.0289
19/03/13 01:30:00 23308.2129 2.9627 0.0289
19/03/13 01:32:00 23308.2221 2.9627 0.0290
19/03/13 01:34:00 23308.2312 2.9631 0.0289
19/03/13 01:36:00 23308.2389 2.9629 0.0290
19/03/13 01:38:00 23308.2481 2.9631 0.0290
19/03/13 01:40:00 23308.2543 2.9630 0.0288
19/03/13 01:42:00 23308.2635 2.9631 0.0289
19/03/13 01:44:00 23308.2728 2.9631 0.0289
19/03/13 01:46:00 23308.2805 2.9629 0.0290
19/03/13 01:48:00 23308.2898 2.9633 0.0289
19/03/13 01:50:00 23308.2991 2.9633 0.0290
19/03/13 01:52:00 23308.3069 2.9634 0.0290
19/03/13 01:54:00 23308.3162 2.9635 0.0289
19/03/13 01:56:00 23308.3255 2.9637 0.0289
19/03/13 01:58:00 23308.3318 2.9633 0.0290
19/03/13 02:00:00 23308.3412 2.9634 0.0291
19/03/13 02:02:00 23308.3490 2.9636 0.0290
19/03/13 02:04:00 23308.3584 2.9636 0.0290
19/03/13 02:06:00 23308.3678 2.9636 0.0291
19/03/13 02:08:00 23308.3757 2.9638 0.0290
19/03/13 02:10:00 23308.3836 2.9638 0.0290
19/03/13 02:12:00 23308.3915 2.9638 0.0290
19/03/13 02:14:00 23308.4010 2.9640 0.0290
19/03/13 02:16:00 23308.4104 2.9640 0.0290
19/03/13 02:18:00 23308.4184 2.9642 0.0290
19/03/13 02:20:00 23308.4248 2.9638 0.0290
19/03/13 02:22:00 23308.4344 2.9638 0.0291
19/03/13 02:24:00 23308.4439 2.9642 0.0290
19/03/13 02:26:00 23308.4534 2.9643 0.0291
19/03/13 02:28:00 23308.4614 2.9644 0.0290
19/03/13 02:30:00 23308.4679 2.9641 0.0291
19/03/13 02:32:00 23308.4775 2.9643 0.0291
19/03/13 02:34:00 23308.4871 2.9647 0.0290
19/03/13 02:36:00 23308.4952 2.9645 0.0292
19/03/13 02:38:00 23308.5032 2.9647 0.0290
19/03/13 02:40:00 23308.5114 2.9645 0.0292
19/03/13 02:42:00 23308.5210 2.9645 0.0292
19/03/13 02:44:00 23308.5307 2.9649 0.0291
19/03/13 02:46:00 23308.5373 2.9645 0.0291
19/03/13 02:48:00 23308.5454 2.9647 0.0292
19/03/13 02:50:00 23308.5552 2.9648 0.0292
19/03/13 02:52:00 23308.5618 2.9647 0.0292
19/03/13 02:54:00 23308.5715 2.9648 0.0292
19/03/13 02:56:00 23308.5812 2.9652 0.0292
19/03/13 02:58:00 23308.5895 2.9651 0.0291
19/03/13 03:00:00 23308.5962 2.9648 0.0292
19/03/13 03:02:00 23308.6060 2.9652 0.0291
19/03/13 03:04:00 23308.6158 2.9652 0.0292
19/03/13 03:06:00 23308.6225 2.9652 0.0291
19/03/13 03:08:00 23308.6324 2.9652 0.0292
19/03/13 03:10:00 23308.6406 2.9654 0.0291
19/03/13 03:12:00 23308.6475 2.9650 0.0292
19/03/13 03:14:00 23308.6573 2.9654 0.0291
19/03/13 03:16:00 23308.6672 2.9655 0.0293
19/03/13 03:18:00 23308.6740 2.9654 0.0292
19/03/13 03:20:00 23308.6839 2.9658 0.0292
19/03/13 03:22:00 23308.6908 2.9654 0.0292
19/03/13 03:24:00 23308.6992 2.9656 0.0292
19/03/13 03:26:00 23308.7091 2.9656 0.0292
19/03/13 03:28:00 23308.7160 2.9657 0.0293
19/03/13 03:30:00 23308.7260 2.9657 0.0293
19/03/13 03:32:00 23308.7344 2.9659 0.0293
19/03/13 03:34:00 23308.7429 2.9657 0.0293
19/03/13 03:36:00 23308.7514 2.9659 0.0293
19/03/13 03:38:00 23308.7584 2.9655 0.0294
19/03/13 03:40:00 23308.7684 2.9659 0.0294
19/03/13 03:42:00 23308.7754 2.9659 0.0292
19/03/13 03:44:00 23308.7855 2.9659 0.0294
19/03/13 03:46:00 23308.7940 2.9661 0.0293
19/03/13 03:48:00 23308.8026 2.9661 0.0293
19/03/13 03:50:00 23308.8111 2.9661 0.0293
19/03/13 03:52:00 23308.8182 2.9661 0.0293
19/03/13 03:54:00 23308.8283 2.9664 0.0293
19/03/13 03:56:00 23308.8354 2.9661 0.0293
19/03/13 03:58:00 23308.8455 2.9666 0.0293
19/03/13 04:00:00 23308.8527 2.9664 0.0293
19/03/13 04:02:00 23308.8629 2.9666 0.0293
19/03/13 04:04:00 23308.8700 2.9664 0.0294
19/03/13 04:06:00 23308.8787 2.9664 0.0294
19/03/13 04:08:00 23308.8859 2.9664 0.0293
19/03/13 04:10:00 23308.8961 2.9666 0.0294
19/03/13 04:12:00 23308.9033 2.9664 0.0294
19/03/13 04:14:00 23308.9136 2.9668 0.0293
19/03/13 04:16:00 23308.9208 2.9666 0.0294
19/03/13 04:18:00 23308.9311 2.9668 0.0294
19/03/13 04:20:00 23308.9383 2.9669 0.0294
19/03/13 04:22:00 23308.9471 2.9669 0.0294
19/03/13 04:24:00 23308.9559 2.9669 0.0294
19/03/13 04:26:00 23308.9647 2.9671 0.0294
19/03/13 04:28:00 23308.9721 2.9667 0.0295
19/03/13 04:30:00 23308.9824 2.9671 0.0295
19/03/13 04:32:00 23308.9898 2.9671 0.0294
19/03/13 04:34:00 23309.0001 2.9675 0.0294
19/03/13 04:36:00 23309.0075 2.9671 0.0295
19/03/13 04:38:00 23309.0149 2.9671 0.0295
19/03/13 04:40:00 23309.0253 2.9675 0.0294
19/03/13 04:42:00 23309.0327 2.9675 0.0294
19/03/13 04:44:00 23309.0417 2.9674 0.0296
19/03/13 04:46:00 23309.0491 2.9673 0.0294
19/03/13 04:48:00 23309.0596 2.9678 0.0295
19/03/13 04:50:00 23309.0670 2.9677 0.0294
19/03/13 04:52:00 23309.0745 2.9674 0.0295
19/03/13 04:54:00 23309.0850 2.9678 0.0295
19/03/13 04:56:00 23309.0925 2.9678 0.0294
19/03/13 04:58:00 23309.1000 2.9678 0.0294
19/03/13 05:00:00 23309.1106 2.9678 0.0295
19/03/13 05:02:00 23309.1181 2.9678 0.0295
19/03/13 05:04:00 23309.1287 2.9682 0.0295
19/03/13 05:06:00 23309.1363 2.9680 0.0295
19/03/13 05:08:00 23309.1439 2.9681 0.0296
19/03/13 05:10:00 23309.1530 2.9680 0.0295
19/03/13 05:12:00 23309.1621 2.9681 0.0296
19/03/13 05:14:00 23309.1697 2.9681 0.0296
19/03/13 05:16:00 23309.1789 2.9683 0.0295
19/03/13 05:18:00 23309.1865 2.9683 0.0296
19/03/13 05:20:00 23309.1942 2.9683 0.0295
19/03/13 05:22:00 23309.2019 2.9679 0.0296
19/03/13 05:24:00 23309.2126 2.9683 0.0296
19/03/13 05:26:00 23309.2203 2.9683 0.0296
19/03/13 05:28:00 23309.2280 2.9683 0.0295
19/03/13 05:30:00 23309.2388 2.9687 0.0295
19/03/13 05:32:00 23309.2465 2.9685 0.0296
19/03/13 05:34:00 23309.2543 2.9686 0.0296
19/03/13 05:36:00 23309.2651 2.9687 0.0296
19/03/13 05:38:00 23309.2729 2.9686 0.0297
19/03/13 05:40:00 23309.2807 2.9686 0.0297
19/03/13 05:42:00 23309.2885 2.9686 0.0296
19/03/13 05:44:00 23309.2993 2.9690 0.0297
19/03/13 05:46:00 23309.3071 2.9690 0.0296
19/03/13 05:48:00 23309.3150 2.9690 0.0295
19/03/13 05:50:00 23309.3228 2.9690 0.0296
19/03/13 05:52:00 23309.3307 2.9688 0.0296
19/03/13 05:54:00 23309.3417 2.9692 0.0296
19/03/13 05:56:00 23309.3496 2.9691 0.0297
19/03/13 05:58:00 23309.3575 2.9689 0.0297
19/03/13 06:00:00 23309.3654 2.9689 0.0298
19/03/13 06:02:00 23309.3764 2.9693 0.0297
19/03/13 06:04:00 23309.3844 2.9693 0.0297
19/03/13 06:06:00 23309.3923 2.9693 0.0297
19/03/13 06:08:00 23309.4003 2.9693 0.0297
19/03/13 06:10:00 23309.4083 2.9693 0.0297
19/03/13 06:12:00 23309.4163 2.9693 0.0297
19/03/13 06:14:00 23309.4274 2.9696 0.0298
19/03/13 06:16:00 23309.4354 2.9696 0.0297
19/03/13 06:18:00 23309.4434 2.9696 0.0298
19/03/13 06:20:00 23309.4515 2.9696 0.0298
19/03/13 06:22:00 23309.4596 2.9696 0.0297
19/03/13 06:24:00 23309.4677 2.9696 0.0297
19/03/13 06:26:00 23309.4788 2.9700 0.0297
19/03/13 06:28:00 23309.4869 2.9698 0.0298
19/03/13 06:30:00 23309.4951 2.9698 0.0298
19/03/13 06:32:00 23309.5032 2.9698 0.0297
19/03/13 06:34:00 23309.5114 2.9698 0.0298
19/03/13 06:36:00 23309.5195 2.9698 0.0298
19/03/13 06:38:00 23309.5277 2.9699 0.0298
19/03/13 06:40:00 23309.5359 2.9699 0.0298
19/03/13 06:42:00 23309.5441 2.9699 0.0298
19/03/13 06:44:00 23309.5554 2.9701 0.0299
19/03/13 06:46:00 23309.5636 2.9701 0.0299
19/03/13 06:48:00 23309.5719 2.9701 0.0299
19/03/13 06:50:00 23309.5802 2.9701 0.0299
19/03/13 06:52:00 23309.5884 2.9701 0.0299
19/03/13 06:54:00 23309.5967 2.9703 0.0298
19/03/13 06:56:00 23309.6050 2.9703 0.0298
19/03/13 06:58:00 23309.6133 2.9703 0.0298
19/03/13 07:00:00 23309.6232 2.9706 0.0299
19/03/13 07:02:00 23309.6315 2.9706 0.0299
19/03/13 07:04:00 23309.6399 2.9706 0.0298
19/03/13 07:06:00 23309.6483 2.9706 0.0299
19/03/13 07:08:00 23309.6566 2.9706 0.0299
19/03/13 07:10:00 23309.6651 2.9704 0.0299
19/03/13 07:12:00 23309.6735 2.9705 0.0300
19/03/13 07:14:00 23309.6819 2.9708 0.0299
19/03/13 07:16:00 23309.6903 2.9708 0.0298
19/03/13 07:18:00 23309.6988 2.9706 0.0299
19/03/13 07:20:00 23309.7072 2.9707 0.0299
19/03/13 07:22:00 23309.7157 2.9707 0.0300
19/03/13 07:24:00 23309.7242 2.9707 0.0300
19/03/13 07:26:00 23309.7327 2.9707 0.0300
19/03/13 07:28:00 23309.7412 2.9709 0.0299
19/03/13 07:30:00 23309.7513 2.9711 0.0300
19/03/13 07:32:00 23309.7598 2.9711 0.0299
19/03/13 07:34:00 23309.7684 2.9712 0.0300
19/03/13 07:36:00 23309.7770 2.9712 0.0300
19/03/13 07:38:00 23309.7856 2.9712 0.0300
19/03/13 07:40:00 23309.7941 2.9714 0.0300
19/03/13 07:42:00 23309.8028 2.9714 0.0300
19/03/13 07:44:00 23309.8114 2.9714 0.0300
19/03/13 07:46:00 23309.8200 2.9714 0.0300
19/03/13 07:48:00 23309.8287 2.9714 0.0300
19/03/13 07:50:00 23309.8358 2.9714 0.0300
19/03/13 07:52:00 23309.8445 2.9714 0.0300
19/03/13 07:54:00 23309.8532 2.9715 0.0301
19/03/13 07:56:00 23309.8619 2.9715 0.0301
19/03/13 07:58:00 23309.8706 2.9717 0.0300
19/03/13 08:00:00 23309.8794 2.9717 0.0301
19/03/13 08:02:00 23309.8881 2.9717 0.0301
19/03/13 08:04:00 23309.8969 2.9718 0.0302
19/03/13 08:06:00 23309.9056 2.9721 0.0300
19/03/13 08:08:00 23309.9129 2.9717 0.0300
19/03/13 08:10:00 23309.9217 2.9718 0.0301
19/03/13 08:12:00 23309.9306 2.9718 0.0301
19/03/13 08:14:00 23309.9393 2.9722 0.0300
19/03/13 08:16:00 23309.9482 2.9722 0.0300
19/03/13 08:18:00 23309.9571 2.9720 0.0301
19/03/13 08:20:00 23309.9629 2.9717 0.0302
19/03/13 08:22:00 23309.9718 2.9720 0.0301
19/03/13 08:24:00 23309.9807 2.9720 0.0301
19/03/13 08:26:00 23309.9896 2.9719 0.0302
19/03/13 08:28:00 23310.0000 2.9725 0.0301
19/03/13 08:30:00 23310.0089 2.9725 0.0302
19/03/13 08:32:00 23310.0149 2.9721 0.0301
19/03/13 08:34:00 23310.0238 2.9723 0.0301
19/03/13 08:36:00 23310.0328 2.9723 0.0302
19/03/13 08:38:00 23310.0418 2.9724 0.0302
19/03/13 08:40:00 23310.0493 2.9724 0.0302
19/03/13 08:42:00 23310.0583 2.9724 0.0302
19/03/13 08:44:00 23310.0673 2.9724 0.0303
19/03/13 08:46:00 23310.0763 2.9728 0.0301
19/03/13 08:48:00 23310.0854 2.9728 0.0302
19/03/13 08:50:00 23310.0915 2.9723 0.0303
19/03/13 08:52:00 23310.1005 2.9726 0.0302
19/03/13 08:54:00 23310.1112 2.9729 0.0303
19/03/13 08:56:00 23310.1203 2.9730 0.0302
19/03/13 08:58:00 23310.1264 2.9727 0.0302
19/03/13 09:00:00 23310.1355 2.9727 0.0303
19/03/13 09:02:00 23310.1446 2.9731 0.0302
19/03/13 09:04:00 23310.1523 2.9727 0.0303
19/03/13 09:06:00 23310.1614 2.9731 0.0302
19/03/13 09:08:00 23310.1706 2.9731 0.0302
19/03/13 09:10:00 23310.1799 2.9732 0.0303
19/03/13 09:12:00 23310.1860 2.9730 0.0303
19/03/13 09:14:00 23310.1953 2.9730 0.0304
19/03/13 09:16:00 23310.2045 2.9734 0.0302
19/03/13 09:18:00 23310.2123 2.9730 0.0303
19/03/13 09:20:00 23310.2215 2.9731 0.0304
19/03/13 09:22:00 23310.2308 2.9735 0.0304
19/03/13 09:24:00 23310.2371 2.9731 0.0303
19/03/13 09:26:00 23310.2464 2.9733 0.0303
19/03/13 09:28:00 23310.2557 2.9733 0.0304
19/03/13 09:30:00 23310.2635 2.9735 0.0303
19/03/13 09:32:00 23310.2729 2.9734 0.0305
19/03/13 09:34:00 23310.2792 2.9733 0.0303
19/03/13 09:36:00 23310.2886 2.9734 0.0304
19/03/13 09:38:00 23310.2995 2.9738 0.0303
19/03/13 09:40:00 23310.3059 2.9734 0.0304
19/03/13 09:42:00 23310.3152 2.9738 0.0304
19/03/13 09:44:00 23310.3247 2.9739 0.0304
19/03/13 09:46:00 23310.3326 2.9738 0.0303
19/03/13 09:48:00 23310.3421 2.9739 0.0304
19/03/13 09:50:00 23310.3485 2.9737 0.0304
19/03/13 09:52:00 23310.3580 2.9737 0.0304
19/03/13 09:54:00 23310.3660 2.9739 0.0304
19/03/13 09:56:00 23310.3755 2.9739 0.0305
19/03/13 09:58:00 23310.3850 2.9741 0.0304
19/03/13 10:00:00 23310.3915 2.9738 0.0305
19/03/13 10:02:00 23310.4011 2.9742 0.0304
19/03/13 10:04:00 23310.4092 2.9738 0.0305
19/03/13 10:06:00 23310.4187 2.9742 0.0304
19/03/13 10:08:00 23310.4253 2.9740 0.0304
19/03/13 10:10:00 23310.4349 2.9740 0.0305
19/03/13 10:12:00 23310.4430 2.9742 0.0304
19/03/13 10:14:00 23310.4526 2.9743 0.0304
19/03/13 10:16:00 23310.4592 2.9741 0.0305
19/03/13 10:18:00 23310.4689 2.9741 0.0306
19/03/13 10:20:00 23310.4785 2.9745 0.0305
19/03/13 10:22:00 23310.4867 2.9745 0.0304
19/03/13 10:24:00 23310.4964 2.9745 0.0305
19/03/13 10:26:00 23310.5031 2.9745 0.0304
19/03/13 10:28:00 23310.5113 2.9742 0.0305
19/03/13 10:30:00 23310.5210 2.9746 0.0305
19/03/13 10:32:00 23310.5278 2.9745 0.0306
19/03/13 10:34:00 23310.5375 2.9745 0.0307
19/03/13 10:36:00 23310.5458 2.9747 0.0306
19/03/13 10:38:00 23310.5556 2.9749 0.0305
19/03/13 10:40:00 23310.5624 2.9745 0.0306
19/03/13 10:42:00 23310.5722 2.9749 0.0305
19/03/13 10:44:00 23310.5805 2.9748 0.0306
19/03/13 10:46:00 23310.5903 2.9750 0.0306
19/03/13 10:48:00 23310.5971 2.9749 0.0305
19/03/13 10:50:00 23310.6040 2.9744 0.0307
19/03/13 10:52:00 23310.6154 2.9750 0.0306
19/03/13 10:54:00 23310.6223 2.9748 0.0306
19/03/13 10:56:00 23310.6322 2.9749 0.0307
19/03/13 10:58:00 23310.6391 2.9748 0.0306
19/03/13 11:00:00 23310.6505 2.9753 0.0307
19/03/13 11:02:00 23310.6574 2.9753 0.0306
19/03/13 11:04:00 23310.6644 2.9749 0.0307
19/03/13 11:06:00 23310.6744 2.9751 0.0307
19/03/13 11:08:00 23310.6828 2.9753 0.0306
19/03/13 11:10:00 23310.6898 2.9750 0.0306
19/03/13 11:12:00 23310.6998 2.9752 0.0307
19/03/13 11:14:00 23310.7083 2.9754 0.0306
19/03/13 11:16:00 23310.7184 2.9752 0.0307
19/03/13 11:18:00 23310.7254 2.9753 0.0307
19/03/13 11:20:00 23310.7340 2.9753 0.0308
19/03/13 11:22:00 23310.7441 2.9757 0.0307
19/03/13 11:24:00 23310.7512 2.9753 0.0308
19/03/13 11:26:00 23310.7598 2.9754 0.0308
19/03/13 11:28:00 23310.7699 2.9758 0.0307
19/03/13 11:30:00 23310.7770 2.9756 0.0307
19/03/13 11:32:00 23310.7856 2.9754 0.0308
19/03/13 11:34:00 23310.7958 2.9758 0.0308
19/03/13 11:36:00 23310.8029 2.9756 0.0307
19/03/13 11:38:00 23310.8101 2.9756 0.0307
19/03/13 11:40:00 23310.8188 2.9757 0.0308
19/03/13 11:42:00 23310.8290 2.9757 0.0309
19/03/13 11:44:00 23310.8362 2.9757 0.0308
19/03/13 11:46:00 23310.8449 2.9758 0.0308
19/03/13 11:48:00 23310.8552 2.9761 0.0307
19/03/13 11:50:00 23310.8624 2.9760 0.0308
19/03/13 11:52:00 23310.8712 2.9758 0.0308
19/03/13 11:54:00 23310.8785 2.9758 0.0308
19/03/13 11:56:00 23310.8888 2.9760 0.0308
19/03/13 11:58:00 23310.8976 2.9762 0.0307
19/03/13 12:00:00 23310.9049 2.9761 0.0308
19/03/13 12:02:00 23310.9137 2.9763 0.0308
19/03/13 12:04:00 23310.9242 2.9762 0.0310
19/03/13 12:06:00 23310.9315 2.9762 0.0309
19/03/13 12:08:00 23310.9389 2.9760 0.0310
19/03/13 12:10:00 23310.9477 2.9762 0.0309
19/03/13 12:12:00 23310.9551 2.9760 0.0309
19/03/13 12:14:00 23310.9656 2.9764 0.0308
19/03/13 12:16:00 23310.9745 2.9765 0.0309
19/03/13 12:18:00 23310.9820 2.9761 0.0310
19/03/13 12:20:00 23310.9909 2.9763 0.0310
19/03/13 12:22:00 23310.9984 2.9761 0.0309
19/03/13 12:24:00 23311.0089 2.9766 0.0309
19/03/13 12:26:00 23311.0179 2.9766 0.0309
19/03/13 12:28:00 23311.0253 2.9766 0.0309
19/03/13 12:30:00 23311.0329 2.9764 0.0309
19/03/13 12:32:00 23311.0419 2.9766 0.0309
19/03/13 12:34:00 23311.0494 2.9765 0.0309
19/03/13 12:36:00 23311.0600 2.9769 0.0309
19/03/13 12:38:00 23311.0691 2.9769 0.0310
19/03/13 12:40:00 23311.0767 2.9766 0.0311
19/03/13 12:42:00 23311.0858 2.9768 0.0311
19/03/13 12:44:00 23311.0934 2.9766 0.0311
19/03/13 12:46:00 23311.1025 2.9768 0.0310
19/03/13 12:48:00 23311.1102 2.9767 0.0311
19/03/13 12:50:00 23311.1178 2.9767 0.0311
19/03/13 12:52:00 23311.1270 2.9767 0.0311
19/03/13 12:54:00 23311.1377 2.9771 0.0311
19/03/13 12:56:00 23311.1454 2.9770 0.0311
19/03/13 12:58:00 23311.1546 2.9771 0.0310
19/03/13 13:00:00 23311.1623 2.9770 0.0311
19/03/13 13:02:00 23311.1715 2.9772 0.0311
19/03/13 13:04:00 23311.1793 2.9770 0.0311
19/03/13 13:06:00 23311.1870 2.9771 0.0311
19/03/13 13:08:00 23311.1963 2.9771 0.0311
19/03/13 13:10:00 23311.2041 2.9771 0.0311
19/03/13 13:12:00 23311.2134 2.9771 0.0311
19/03/13 13:14:00 23311.2212 2.9772 0.0311
19/03/13 13:16:00 23311.2305 2.9772 0.0311
19/03/13 13:18:00 23311.2384 2.9772 0.0311
19/03/13 13:20:00 23311.2462 2.9770 0.0311
19/03/13 13:22:00 23311.2556 2.9773 0.0311
19/03/13 13:24:00 23311.2635 2.9771 0.0312
19/03/13 13:26:00 23311.2729 2.9773 0.0312
19/03/13 13:28:00 23311.2808 2.9772 0.0312
19/03/13 13:30:00 23311.2902 2.9774 0.0311
19/03/13 13:32:00 23311.2981 2.9772 0.0312
19/03/13 13:34:00 23311.3060 2.9776 0.0310
19/03/13 13:36:00 23311.3155 2.9776 0.0311
19/03/13 13:38:00 23311.3235 2.9777 0.0311
19/03/13 13:40:00 23311.3330 2.9777 0.0312
19/03/13 13:42:00 23311.3410 2.9777 0.0312
19/03/13 13:44:00 23311.3505 2.9777 0.0311
19/03/13 13:46:00 23311.3585 2.9778 0.0311
19/03/13 13:48:00 23311.3666 2.9776 0.0312
19/03/13 13:50:00 23311.3761 2.9778 0.0312
19/03/13 13:52:00 23311.3842 2.9777 0.0313
19/03/13 13:54:00 23311.3938 2.9779 0.0313
19/03/13 13:56:00 23311.4018 2.9781 0.0312
19/03/13 13:58:00 23311.4115 2.9781 0.0312
19/03/13 14:00:00 23311.4196 2.9782 0.0312
19/03/13 14:02:00 23311.4277 2.9780 0.0313
19/03/13 14:04:00 23311.4374 2.9782 0.0313
19/03/13 14:06:00 23311.4440 2.9779 0.0314
19/03/13 14:08:00 23311.4522 2.9779 0.0313
19/03/13 14:10:00 23311.4618 2.9783 0.0313
19/03/13 14:12:00 23311.4700 2.9783 0.0313
19/03/13 14:14:00 23311.4783 2.9782 0.0313
19/03/13 14:16:00 23311.4880 2.9784 0.0313
19/03/13 14:18:00 23311.4962 2.9783 0.0314
19/03/13 14:20:00 23311.5060 2.9785 0.0314
19/03/13 14:22:00 23311.5112 2.9783 0.0313
19/03/13 14:24:00 23311.5210 2.9783 0.0314
19/03/13 14:26:00 23311.5293 2.9784 0.0313
19/03/13 14:28:00 23311.5391 2.9784 0.0314
19/03/13 14:30:00 23311.5474 2.9784 0.0314
19/03/13 14:32:00 23311.5573 2.9788 0.0313
19/03/13 14:34:00 23311.5656 2.9787 0.0314
19/03/13 14:36:00 23311.5725 2.9785 0.0314
19/03/13 14:38:00 23311.5808 2.9783 0.0314
19/03/13 14:40:00 23311.5907 2.9786 0.0314
19/03/13 14:42:00 23311.5991 2.9788 0.0314
19/03/13 14:44:00 23311.6090 2.9790 0.0313
19/03/13 14:46:00 23311.6144 2.9784 0.0314
19/03/13 14:48:00 23311.6244 2.9787 0.0314
19/03/13 14:50:00 23311.6328 2.9789 0.0313
19/03/13 14:52:00 23311.6428 2.9789 0.0314
19/03/13 14:54:00 23311.6482 2.9786 0.0315
19/03/13 14:56:00 23311.6583 2.9786 0.0315
19/03/13 14:58:00 23311.6668 2.9788 0.0314
19/03/13 15:00:00 23311.6768 2.9790 0.0314
19/03/13 15:02:00 23311.6853 2.9789 0.0315
19/03/13 15:04:00 23311.6924 2.9788 0.0316
19/03/13 15:06:00 23311.7009 2.9790 0.0315
19/03/13 15:08:00 23311.7110 2.9792 0.0315
19/03/13 15:10:00 23311.7181 2.9788 0.0316
19/03/13 15:12:00 23311.7266 2.9791 0.0316
19/03/13 15:14:00 23311.7353 2.9791 0.0315
19/03/13 15:16:00 23311.7454 2.9791 0.0315
19/03/13 15:18:00 23311.7525 2.9791 0.0314
19/03/13 15:20:00 23311.7612 2.9792 0.0315
19/03/13 15:22:00 23311.7714 2.9792 0.0316
19/03/13 15:24:00 23311.7770 2.9792 0.0314
19/03/13 15:26:00 23311.7872 2.9793 0.0316
19/03/13 15:28:00 23311.7959 2.9793 0.0316
19/03/13 15:30:00 23311.8031 2.9793 0.0315
19/03/13 15:32:00 23311.8118 2.9792 0.0317
19/03/13 15:34:00 23311.8221 2.9794 0.0316
19/03/13 15:36:00 23311.8293 2.9794 0.0316
19/03/13 15:38:00 23311.8381 2.9793 0.0316
19/03/13 15:40:00 23311.8469 2.9793 0.0316
19/03/13 15:42:00 23311.8542 2.9793 0.0315
19/03/13 15:44:00 23311.8645 2.9796 0.0316
19/03/13 15:46:00 23311.8733 2.9794 0.0317
19/03/13 15:48:00 23311.8806 2.9795 0.0317
19/03/13 15:50:00 23311.8895 2.9795 0.0317
19/03/13 15:52:00 23311.8999 2.9799 0.0316
19/03/13 15:54:00 23311.9072 2.9796 0.0317
19/03/13 15:56:00 23311.9161 2.9796 0.0317
19/03/13 15:58:00 23311.9235 2.9796 0.0317
19/03/13 16:00:00 23311.9325 2.9795 0.0317
19/03/13 16:02:00 23311.9429 2.9801 0.0316
19/03/13 16:04:00 23311.9488 2.9796 0.0317
19/03/13 16:06:00 23311.9593 2.9800 0.0317
19/03/13 16:08:00 23311.9667 2.9798 0.0317
19/03/13 16:10:00 23311.9757 2.9797 0.0319
19/03/13 16:12:00 23311.9832 2.9797 0.0318
19/03/13 16:14:00 23311.9922 2.9798 0.0319
19/03/13 16:16:00 23312.0027 2.9802 0.0318
19/03/13 16:18:00 23312.0103 2.9800 0.0318
19/03/13 16:20:00 23312.0193 2.9802 0.0317
19/03/13 16:22:00 23312.0269 2.9799 0.0318
19/03/13 16:24:00 23312.0359 2.9801 0.0318
19/03/13 16:26:00 23312.0435 2.9800 0.0318
19/03/13 16:28:00 23312.0526 2.9802 0.0317
19/03/13 16:30:00 23312.0602 2.9800 0.0318
19/03/13 16:32:00 23312.0709 2.9804 0.0317
19/03/13 16:34:00 23312.0770 2.9799 0.0318
19/03/13 16:36:00 23312.0877 2.9803 0.0318
19/03/13 16:38:00 23312.0953 2.9802 0.0318
19/03/13 16:40:00 23312.1045 2.9804 0.0318
19/03/13 16:42:00 23312.1122 2.9803 0.0319
19/03/13 16:44:00 23312.1214 2.9805 0.0318
19/03/13 16:46:00 23312.1291 2.9802 0.0320
19/03/13 16:48:00 23312.1384 2.9804 0.0319
19/03/13 16:50:00 23312.1461 2.9802 0.0319
19/03/13 16:52:00 23312.1569 2.9806 0.0319
19/03/13 16:54:00 23312.1631 2.9801 0.0320
19/03/13 16:56:00 23312.1739 2.9807 0.0319
19/03/13 16:58:00 23312.1817 2.9804 0.0320
19/03/13 17:00:00 23312.1880 2.9802 0.0319
19/03/13 17:02:00 23312.1989 2.9806 0.0318
19/03/13 17:04:00 23312.2067 2.9805 0.0319
19/03/13 17:06:00 23312.2160 2.9807 0.0319
19/03/13 17:08:00 23312.2239 2.9806 0.0320
19/03/13 17:10:00 23312.2318 2.9806 0.0319
19/03/13 17:12:00 23312.2412 2.9805 0.0321
19/03/13 17:14:00 23312.2491 2.9805 0.0320
19/03/13 17:16:00 23312.2585 2.9809 0.0319
19/03/13 17:18:00 23312.2664 2.9806 0.0320
19/03/13 17:20:00 23312.2744 2.9806 0.0320
19/03/13 17:22:00 23312.2838 2.9809 0.0320
19/03/13 17:24:00 23312.2918 2.9807 0.0320
19/03/13 17:26:00 23312.3028 2.9811 0.0320
19/03/13 17:28:00 23312.3093 2.9806 0.0321
19/03/13 17:30:00 23312.3173 2.9808 0.0320
19/03/13 17:32:00 23312.3283 2.9812 0.0320
19/03/13 17:34:00 23312.3349 2.9807 0.0321
19/03/13 17:36:00 23312.3429 2.9807 0.0321
19/03/13 17:38:00 23312.3540 2.9814 0.0320
19/03/13 17:40:00 23312.3606 2.9809 0.0321
19/03/13 17:42:00 23312.3686 2.9809 0.0321
19/03/13 17:44:00 23312.3798 2.9813 0.0321
19/03/13 17:46:00 23312.3864 2.9810 0.0321
19/03/13 17:48:00 23312.3945 2.9810 0.0320
19/03/13 17:50:00 23312.4056 2.9814 0.0321
19/03/13 17:52:00 23312.4123 2.9811 0.0321
19/03/13 17:54:00 23312.4204 2.9811 0.0321
19/03/13 17:56:00 23312.4286 2.9812 0.0321
19/03/13 17:58:00 23312.4384 2.9810 0.0322
19/03/13 18:00:00 23312.4465 2.9813 0.0321
19/03/13 18:02:00 23312.4548 2.9813 0.0321
19/03/13 18:04:00 23312.4630 2.9810 0.0323
19/03/13 18:06:00 23312.4728 2.9812 0.0323
19/03/13 18:08:00 23312.4810 2.9814 0.0321
19/03/13 18:10:00 23312.4893 2.9815 0.0321
19/03/13 18:12:00 23312.4976 2.9812 0.0323
19/03/13 18:14:00 23312.5074 2.9814 0.0323
19/03/13 18:16:00 23312.5157 2.9816 0.0321
19/03/13 18:18:00 23312.5240 2.9816 0.0321
19/03/13 18:20:00 23312.5309 2.9812 0.0323
19/03/13 18:22:00 23312.5423 2.9816 0.0323
19/03/13 18:24:00 23312.5506 2.9816 0.0323
19/03/13 18:26:00 23312.5575 2.9816 0.0321
19/03/13 18:28:00 23312.5659 2.9813 0.0323
19/03/13 18:30:00 23312.5743 2.9814 0.0323
19/03/13 18:32:00 23312.5842 2.9816 0.0323
19/03/13 18:34:00 23312.5926 2.9818 0.0322
19/03/13 18:36:00 23312.6011 2.9815 0.0323
19/03/13 18:38:00 23312.6096 2.9815 0.0323
19/03/13 18:40:00 23312.6180 2.9816 0.0323
19/03/13 18:42:00 23312.6250 2.9815 0.0324
19/03/13 18:44:00 23312.6365 2.9820 0.0322
19/03/13 18:46:00 23312.6451 2.9817 0.0324
19/03/13 18:48:00 23312.6521 2.9816 0.0324
19/03/13 18:50:00 23312.6606 2.9816 0.0324
19/03/13 18:52:00 23312.6691 2.9819 0.0323
19/03/13 18:54:00 23312.6777 2.9819 0.0323
19/03/13 18:56:00 23312.6863 2.9820 0.0323
19/03/13 18:58:00 23312.6964 2.9818 0.0325
19/03/13 19:00:00 23312.7050 2.9821 0.0324
19/03/13 19:02:00 23312.7137 2.9821 0.0323
19/03/13 19:04:00 23312.7208 2.9820 0.0324
19/03/13 19:06:00 23312.7294 2.9820 0.0324
19/03/13 19:08:00 23312.7381 2.9821 0.0324
19/03/13 19:10:00 23312.7467 2.9821 0.0323
19/03/13 19:12:00 23312.7555 2.9820 0.0324
19/03/13 19:14:00 23312.7626 2.9818 0.0325
19/03/13 19:16:00 23312.7713 2.9819 0.0325
19/03/13 19:18:00 23312.7801 2.9819 0.0324
19/03/13 19:20:00 23312.7903 2.9822 0.0325
19/03/13 19:22:00 23312.7991 2.9822 0.0325
19/03/13 19:24:00 23312.8078 2.9825 0.0324
19/03/13 19:26:00 23312.8166 2.9825 0.0324
19/03/13 19:28:00 23312.8239 2.9824 0.0324
19/03/13 19:30:00 23312.8327 2.9824 0.0325
19/03/13 19:32:00 23312.8416 2.9823 0.0325
19/03/13 19:34:00 23312.8504 2.9825 0.0325
19/03/13 19:36:00 23312.8592 2.9825 0.0325
19/03/13 19:38:00 23312.8666 2.9822 0.0325
19/03/13 19:40:00 23312.8755 2.9823 0.0325
19/03/13 19:42:00 23312.8844 2.9823 0.0325
19/03/13 19:44:00 23312.8933 2.9824 0.0326
19/03/13 19:46:00 23312.9022 2.9826 0.0326
19/03/13 19:48:00 23312.9096 2.9825 0.0325
19/03/13 19:50:00 23312.9185 2.9825 0.0326
19/03/13 19:52:00 23312.9275 2.9826 0.0326
19/03/13 19:54:00 23312.9364 2.9826 0.0326
19/03/13 19:56:00 23312.9454 2.9827 0.0326
19/03/13 19:58:00 23312.9529 2.9825 0.0326
19/03/13 20:00:00 23312.9619 2.9828 0.0326
19/03/13 20:02:00 23312.9709 2.9828 0.0325
19/03/13 20:04:00 23312.9769 2.9825 0.0326
19/03/13 20:06:00 23312.9860 2.9826 0.0326
19/03/13 20:08:00 23312.9951 2.9826 0.0326
19/03/13 20:10:00 23313.0026 2.9825 0.0326
19/03/13 20:12:00 23313.0117 2.9826 0.0327
19/03/13 20:14:00 23313.0208 2.9828 0.0326
19/03/13 20:16:00 23313.0299 2.9828 0.0326
19/03/13 20:18:00 23313.0391 2.9829 0.0326
19/03/13 20:20:00 23313.0467 2.9828 0.0327
19/03/13 20:22:00 23313.0559 2.9828 0.0326
19/03/13 20:24:00 23313.0650 2.9829 0.0327
19/03/13 20:26:00 23313.0712 2.9827 0.0327
19/03/13 20:28:00 23313.0804 2.9828 0.0327
19/03/13 20:30:00 23313.0896 2.9829 0.0328
19/03/13 20:32:00 23313.0973 2.9827 0.0328
19/03/13 20:34:00 23313.1065 2.9828 0.0328
19/03/13 20:36:00 23313.1158 2.9830 0.0327
19/03/13 20:38:00 23313.1251 2.9831 0.0328
19/03/13 20:40:00 23313.1313 2.9827 0.0328
19/03/13 20:42:00 23313.1406 2.9828 0.0328
19/03/13 20:44:00 23313.1499 2.9831 0.0328
19/03/13 20:46:00 23313.1577 2.9829 0.0328
19/03/13 20:48:00 23313.1670 2.9831 0.0327
19/03/13 20:50:00 23313.1764 2.9832 0.0328
19/03/13 20:52:00 23313.1827 2.9829 0.0328
19/03/13 20:54:00 23313.1921 2.9829 0.0328
19/03/13 20:56:00 23313.2015 2.9830 0.0329
19/03/13 20:58:00 23313.2093 2.9831 0.0328
19/03/13 21:00:00 23313.2188 2.9831 0.0328
19/03/13 21:02:00 23313.2251 2.9830 0.0329
19/03/13 21:04:00 23313.2346 2.9830 0.0329
19/03/13 21:06:00 23313.2440 2.9833 0.0328
19/03/13 21:08:00 23313.2535 2.9833 0.0329
19/03/13 21:10:00 23313.2630 2.9834 0.0330
19/03/13 21:12:00 23313.2694 2.9832 0.0328
19/03/13 21:14:00 23313.2790 2.9833 0.0329
19/03/13 21:16:00 23313.2870 2.9832 0.0330
19/03/13 21:18:00 23313.2965 2.9834 0.0329
19/03/13 21:20:00 23313.3030 2.9831 0.0329
19/03/13 21:22:00 23313.3126 2.9832 0.0330
19/03/13 21:24:00 23313.3221 2.9834 0.0329
19/03/13 21:26:00 23313.3287 2.9833 0.0330
19/03/13 21:28:00 23313.3383 2.9834 0.0330
19/03/13 21:30:00 23313.3479 2.9836 0.0329
19/03/13 21:32:00 23313.3560 2.9835 0.0330
19/03/13 21:34:00 23313.3641 2.9835 0.0329
19/03/13 21:36:00 23313.3723 2.9834 0.0330
19/03/13 21:38:00 23313.3820 2.9835 0.0331
19/03/13 21:40:00 23313.3886 2.9833 0.0329
19/03/13 21:42:00 23313.3983 2.9834 0.0330
19/03/13 21:44:00 23313.4080 2.9837 0.0330
19/03/13 21:46:00 23313.4147 2.9833 0.0330
19/03/13 21:48:00 23313.4244 2.9836 0.0330
19/03/13 21:50:00 23313.4342 2.9837 0.0331
19/03/13 21:52:00 23313.4409 2.9835 0.0331
19/03/13 21:54:00 23313.4507 2.9838 0.0331
19/03/13 21:56:00 23313.4589 2.9838 0.0330
19/03/13 21:58:00 23313.4657 2.9835 0.0330
19/03/13 22:00:00 23313.4755 2.9838 0.0330
19/03/13 22:02:00 23313.4823 2.9834 0.0330
19/03/13 22:04:00 23313.4922 2.9837 0.0330
19/03/13 22:06:00 23313.5020 2.9838 0.0331
19/03/13 22:08:00 23313.5089 2.9836 0.0331
19/03/13 22:10:00 23313.5187 2.9837 0.0332
19/03/13 22:12:00 23313.5286 2.9839 0.0331
19/03/13 22:14:00 23313.5355 2.9838 0.0331
19/03/13 22:16:00 23313.5454 2.9839 0.0332
19/03/13 22:18:00 23313.5523 2.9838 0.0331
19/03/13 22:20:00 23313.5623 2.9838 0.0332
19/03/13 22:22:00 23313.5692 2.9837 0.0332
19/03/13 22:24:00 23313.5792 2.9840 0.0331
19/03/13 22:26:00 23313.5877 2.9839 0.0332
19/03/13 22:28:00 23313.5946 2.9837 0.0332
19/03/13 22:30:00 23313.6046 2.9840 0.0332
19/03/13 22:32:00 23313.6117 2.9837 0.0333
19/03/13 22:34:00 23313.6217 2.9839 0.0332
19/03/13 22:36:00 23313.6287 2.9838 0.0333
19/03/13 22:38:00 23313.6388 2.9839 0.0333
19/03/13 22:40:00 23313.6458 2.9838 0.0333
19/03/13 22:42:00 23313.6559 2.9840 0.0332
19/03/13 22:44:00 23313.6630 2.9839 0.0333
19/03/13 22:46:00 23313.6731 2.9840 0.0333
19/03/13 22:48:00 23313.6802 2.9838 0.0333
19/03/13 22:50:00 23313.6904 2.9841 0.0333
19/03/13 22:52:00 23313.6975 2.9840 0.0333
19/03/13 22:54:00 23313.7077 2.9840 0.0334
19/03/13 22:56:00 23313.7149 2.9839 0.0334
19/03/13 22:58:00 23313.7251 2.9841 0.0333
19/03/13 23:00:00 23313.7322 2.9840 0.0334
19/03/13 23:02:00 23313.7425 2.9843 0.0333
19/03/13 23:04:00 23313.7497 2.9840 0.0334
19/03/13 23:06:00 23313.7600 2.9842 0.0334
19/03/13 23:08:00 23313.7672 2.9841 0.0334
19/03/13 23:10:00 23313.7775 2.9844 0.0334
19/03/13 23:12:00 23313.7847 2.9842 0.0333
19/03/13 23:14:00 23313.7920 2.9841 0.0334
19/03/13 23:16:00 23313.8023 2.9842 0.0334
19/03/13 23:18:00 23313.8096 2.9841 0.0335
19/03/13 23:20:00 23313.8200 2.9844 0.0335
19/03/13 23:22:00 23313.8273 2.9842 0.0334
19/03/13 23:24:00 23313.8347 2.9841 0.0335
19/03/13 23:26:00 23313.8451 2.9844 0.0334
19/03/13 23:28:00 23313.8524 2.9842 0.0334
19/03/13 23:30:00 23313.8628 2.9845 0.0335
19/03/13 23:32:00 23313.8702 2.9844 0.0335
19/03/13 23:34:00 23313.8777 2.9842 0.0334
19/03/13 23:36:00 23313.8881 2.9845 0.0334
19/03/13 23:38:00 23313.8955 2.9844 0.0335
19/03/13 23:40:00 23313.9060 2.9846 0.0334
19/03/13 23:42:00 23313.9135 2.9845 0.0335
19/03/13 23:44:00 23313.9210 2.9844 0.0335
19/03/13 23:46:00 23313.9315 2.9847 0.0335
19/03/13 23:48:00 23313.9390 2.9846 0.0335
19/03/13 23:50:00 23313.9465 2.9845 0.0335
19/03/13 23:52:00 23313.9571 2.9847 0.0334
19/03/13 23:54:00 23313.9646 2.9846 0.0336
19/03/13 23:56:00 23313.9722 2.9845 0.0336
19/03/13 23:58:00 23313.9828 2.9847 0.0335
19/03/14 00:00:00 23313.9904 2.9847 0.0336
19/03/14 00:02:00 23313.9980 2.9845 0.0335
19/03/14 00:04:00 23314.0071 2.9846 0.0336
19/03/14 00:06:00 23314.0163 2.9847 0.0336
19/03/14 00:08:00 23314.0239 2.9846 0.0337
19/03/14 00:10:00 23314.0331 2.9846 0.0336
19/03/14 00:12:00 23314.0423 2.9847 0.0336
19/03/14 00:14:00 23314.0515 2.9848 0.0336
19/03/14 00:16:00 23314.0592 2.9847 0.0336
19/03/14 00:18:00 23314.0669 2.9845 0.0336
19/03/14 00:20:00 23314.0776 2.9848 0.0337
19/03/14 00:22:00 23314.0854 2.9847 0.0337
19/03/14 00:24:00 23314.0931 2.9846 0.0337
19/03/14 00:26:00 23314.1009 2.9847 0.0336
19/03/14 00:28:00 23314.1117 2.9849 0.0336
19/03/14 00:30:00 23314.1195 2.9848 0.0337
19/03/14 00:32:00 23314.1273 2.9847 0.0337
19/03/14 00:34:00 23314.1351 2.9848 0.0337
19/03/14 00:36:00 23314.1444 2.9849 0.0337
19/03/14 00:38:00 23314.1538 2.9848 0.0338
19/03/14 00:40:00 23314.1617 2.9847 0.0338
19/03/14 00:42:00 23314.1710 2.9849 0.0338
19/03/14 00:44:00 23314.1789 2.9848 0.0338
19/03/14 00:46:00 23314.1868 2.9847 0.0338
19/03/14 00:48:00 23314.1978 2.9849 0.0338
19/03/14 00:50:00 23314.2057 2.9850 0.0338
19/03/14 00:52:00 23314.2136 2.9849 0.0337
19/03/14 00:54:00 23314.2215 2.9848 0.0339
19/03/14 00:56:00 23314.2295 2.9849 0.0338
19/03/14 00:58:00 23314.2375 2.9848 0.0338
19/03/14 01:00:00 23314.2485 2.9850 0.0338
19/03/14 01:02:00 23314.2565 2.9849 0.0338
19/03/14 01:04:00 23314.2661 2.9850 0.0338
19/03/14 01:06:00 23314.2741 2.9849 0.0340
19/03/14 01:08:00 23314.2821 2.9850 0.0338
19/03/14 01:10:00 23314.2902 2.9849 0.0339
19/03/14 01:12:00 23314.2982 2.9850 0.0338
19/03/14 01:14:00 23314.3063 2.9849 0.0339
19/03/14 01:16:00 23314.3175 2.9851 0.0339
19/03/14 01:18:00 23314.3256 2.9852 0.0338
19/03/14 01:20:00 23314.3337 2.9849 0.0340
19/03/14 01:22:00 23314.3433 2.9852 0.0339
19/03/14 01:24:00 23314.3515 2.9851 0.0339
19/03/14 01:26:00 23314.3597 2.9851 0.0339
19/03/14 01:28:00 23314.3678 2.9851 0.0340
19/03/14 01:30:00 23314.3760 2.9851 0.0338
19/03/14 01:32:00 23314.3842 2.9850 0.0339
19/03/14 01:34:00 23314.3924 2.9851 0.0339
19/03/14 01:36:00 23314.4022 2.9850 0.0341
19/03/14 01:38:00 23314.4104 2.9851 0.0340
19/03/14 01:40:00 23314.4187 2.9850 0.0340
19/03/14 01:42:00 23314.4270 2.9851 0.0339
19/03/14 01:44:00 23314.4352 2.9850 0.0341
19/03/14 01:46:00 23314.4435 2.9850 0.0340
19/03/14 01:48:00 23314.4534 2.9852 0.0341
19/03/14 01:50:00 23314.4617 2.9852 0.0340
19/03/14 01:52:00 23314.4700 2.9849 0.0341
19/03/14 01:54:00 23314.4784 2.9850 0.0341
19/03/14 01:56:00 23314.4867 2.9851 0.0340
19/03/14 01:58:00 23314.4951 2.9850 0.0341
19/03/14 02:00:00 23314.5035 2.9851 0.0340
19/03/14 02:02:00 23314.5134 2.9852 0.0341
19/03/14 02:04:00 23314.5219 2.9852 0.0341
19/03/14 02:06:00 23314.5303 2.9852 0.0342
19/03/14 02:08:00 23314.5388 2.9850 0.0341
19/03/14 02:10:00 23314.5472 2.9851 0.0341
19/03/14 02:12:00 23314.5557 2.9852 0.0341
19/03/14 02:14:00 23314.5657 2.9853 0.0341
19/03/14 02:16:00 23314.5742 2.9854 0.0341
19/03/14 02:18:00 23314.5827 2.9853 0.0341
19/03/14 02:20:00 23314.5912 2.9854 0.0342
19/03/14 02:22:00 23314.5998 2.9853 0.0342
19/03/14 02:24:00 23314.6083 2.9854 0.0342
19/03/14 02:26:00 23314.6169 2.9854 0.0341
19/03/14 02:28:00 23314.6270 2.9856 0.0342
19/03/14 02:30:00 23314.6356 2.9854 0.0343
19/03/14 02:32:00 23314.6411 2.9851 0.0342
19/03/14 02:34:00 23314.6497 2.9853 0.0342
19/03/14 02:36:00 23314.6599 2.9853 0.0342
19/03/14 02:38:00 23314.6685 2.9854 0.0343
19/03/14 02:40:00 23314.6772 2.9855 0.0342
19/03/14 02:42:00 23314.6859 2.9854 0.0343
19/03/14 02:44:00 23314.6946 2.9855 0.0342
19/03/14 02:46:00 23314.7033 2.9856 0.0342
19/03/14 02:48:00 23314.7120 2.9855 0.0343
19/03/14 02:50:00 23314.7192 2.9854 0.0342
19/03/14 02:52:00 23314.7279 2.9853 0.0344
19/03/14 02:54:00 23314.7367 2.9854 0.0343
19/03/14 02:56:00 23314.7454 2.9855 0.0343
19/03/14 02:58:00 23314.7557 2.9858 0.0343
19/03/14 03:00:00 23314.7645 2.9858 0.0343
19/03/14 03:02:00 23314.7703 2.9854 0.0344
19/03/14 03:04:00 23314.7791 2.9853 0.0344
19/03/14 03:06:00 23314.7895 2.9856 0.0344
19/03/14 03:08:00 23314.7983 2.9856 0.0343
19/03/14 03:10:00 23314.8072 2.9857 0.0344
19/03/14 03:12:00 23314.8130 2.9853 0.0345
19/03/14 03:14:00 23314.8234 2.9856 0.0344
19/03/14 03:16:00 23314.8323 2.9857 0.0344
19/03/14 03:18:00 23314.8413 2.9857 0.0344
19/03/14 03:20:00 23314.8471 2.9855 0.0344
19/03/14 03:22:00 23314.8576 2.9856 0.0345
19/03/14 03:24:00 23314.8666 2.9857 0.0344
19/03/14 03:26:00 23314.8755 2.9857 0.0344
19/03/14 03:28:00 23314.8845 2.9858 0.0344
19/03/14 03:30:00 23314.8905 2.9856 0.0344
19/03/14 03:32:00 23314.9010 2.9857 0.0345
19/03/14 03:34:00 23314.9100 2.9858 0.0345
19/03/14 03:36:00 23314.9160 2.9855 0.0344
19/03/14 03:38:00 23314.9251 2.9856 0.0345
19/03/14 03:40:00 23314.9357 2.9857 0.0345
19/03/14 03:42:00 23314.9447 2.9858 0.0346
19/03/14 03:44:00 23314.9508 2.9855 0.0345
19/03/14 03:46:00 23314.9599 2.9856 0.0345
19/03/14 03:48:00 23314.9705 2.9859 0.0346
19/03/14 03:50:00 23314.9766 2.9854 0.0346
19/03/14 03:52:00 23314.9857 2.9857 0.0345
19/03/14 03:54:00 23314.9949 2.9858 0.0345
19/03/14 03:56:00 23315.0026 2.9857 0.0345
19/03/14 03:58:00 23315.0118 2.9856 0.0346
19/03/14 04:00:00 23315.0210 2.9857 0.0346
19/03/14 04:02:00 23315.0286 2.9856 0.0346
19/03/14 04:04:00 23315.0379 2.9857 0.0347
19/03/14 04:06:00 23315.0471 2.9858 0.0346
19/03/14 04:08:00 23315.0548 2.9857 0.0346
19/03/14 04:10:00 23315.0641 2.9858 0.0347
19/03/14 04:12:00 23315.0734 2.9859 0.0346
19/03/14 04:14:00 23315.0796 2.9855 0.0347
19/03/14 04:16:00 23315.0904 2.9859 0.0346
19/03/14 04:18:00 23315.0967 2.9857 0.0347
19/03/14 04:20:00 23315.1061 2.9858 0.0347
19/03/14 04:22:00 23315.1154 2.9857 0.0347
19/03/14 04:24:00 23315.1232 2.9858 0.0347
19/03/14 04:26:00 23315.1326 2.9859 0.0347
19/03/14 04:28:00 23315.1390 2.9856 0.0347
19/03/14 04:30:00 23315.1499 2.9857 0.0347
19/03/14 04:32:00 23315.1593 2.9860 0.0348
19/03/14 04:34:00 23315.1657 2.9857 0.0347
19/03/14 04:36:00 23315.1751 2.9857 0.0348
19/03/14 04:38:00 23315.1831 2.9858 0.0348
19/03/14 04:40:00 23315.1925 2.9859 0.0348
19/03/14 04:42:00 23315.2005 2.9858 0.0347
19/03/14 04:44:00 23315.2100 2.9859 0.0348
19/03/14 04:46:00 23315.2195 2.9860 0.0348
19/03/14 04:48:00 23315.2260 2.9857 0.0348
19/03/14 04:50:00 23315.2370 2.9860 0.0348
19/03/14 04:52:00 23315.2435 2.9857 0.0349
19/03/14 04:54:00 23315.2531 2.9860 0.0347
19/03/14 04:56:00 23315.2611 2.9859 0.0348
19/03/14 04:58:00 23315.2707 2.9859 0.0349
19/03/14 05:00:00 23315.2773 2.9858 0.0348
19/03/14 05:02:00 23315.2884 2.9861 0.0349
19/03/14 05:04:00 23315.2950 2.9858 0.0349
19/03/14 05:06:00 23315.3047 2.9859 0.0349
19/03/14 05:08:00 23315.3128 2.9860 0.0348
19/03/14 05:10:00 23315.3225 2.9861 0.0349
19/03/14 05:12:00 23315.3291 2.9857 0.0350
19/03/14 05:14:00 23315.3403 2.9861 0.0349
19/03/14 05:16:00 23315.3470 2.9859 0.0349
19/03/14 05:18:00 23315.3552 2.9858 0.0350
19/03/14 05:20:00 23315.3649 2.9859 0.0350
19/03/14 05:22:00 23315.3716 2.9858 0.0349
19/03/14 05:24:00 23315.3814 2.9858 0.0350
19/03/14 05:26:00 23315.3897 2.9859 0.0350
19/03/14 05:28:00 23315.3994 2.9861 0.0349
19/03/14 05:30:00 23315.4077 2.9859 0.0350
19/03/14 05:32:00 23315.4145 2.9858 0.0349
19/03/14 05:34:00 23315.4243 2.9859 0.0350
19/03/14 05:36:00 23315.4327 2.9859 0.0350
19/03/14 05:38:00 23315.4425 2.9860 0.0351
19/03/14 05:40:00 23315.4493 2.9859 0.0350
19/03/14 05:42:00 23315.4577 2.9858 0.0351
19/03/14 05:44:00 23315.4676 2.9859 0.0351
19/03/14 05:46:00 23315.4760 2.9860 0.0350
19/03/14 05:48:00 23315.4859 2.9861 0.0351
19/03/14 05:50:00 23315.4928 2.9859 0.0351
19/03/14 05:52:00 23315.5012 2.9860 0.0350
19/03/14 05:54:00 23315.5112 2.9861 0.0351
19/03/14 05:56:00 23315.5197 2.9860 0.0351
19/03/14 05:58:00 23315.5266 2.9859 0.0350
19/03/14 06:00:00 23315.5366 2.9861 0.0351
19/03/14 06:02:00 23315.5451 2.9860 0.0352
19/03/14 06:04:00 23315.5521 2.9859 0.0351
19/03/14 06:06:00 23315.5622 2.9860 0.0352
19/03/14 06:08:00 23315.5707 2.9859 0.0352
19/03/14 06:10:00 23315.5777 2.9859 0.0351
19/03/14 06:12:00 23315.5893 2.9862 0.0352
19/03/14 06:14:00 23315.5964 2.9859 0.0352
19/03/14 06:16:00 23315.6050 2.9860 0.0352
19/03/14 06:18:00 23315.6151 2.9861 0.0352
19/03/14 06:20:00 23315.6222 2.9861 0.0352
19/03/14 06:22:00 23315.6308 2.9860 0.0352
19/03/14 06:24:00 23315.6380 2.9858 0.0352
19/03/14 06:26:00 23315.6481 2.9860 0.0352
19/03/14 06:28:00 23315.6568 2.9861 0.0352
19/03/14 06:30:00 23315.6640 2.9859 0.0353
19/03/14 06:32:00 23315.6727 2.9858 0.0353
19/03/14 06:34:00 23315.6829 2.9861 0.0352
19/03/14 06:36:00 23315.6917 2.9861 0.0353
19/03/14 06:38:00 23315.6989 2.9860 0.0353
19/03/14 06:40:00 23315.7076 2.9859 0.0353
19/03/14 06:42:00 23315.7179 2.9862 0.0353
19/03/14 06:44:00 23315.7252 2.9860 0.0353
19/03/14 06:46:00 23315.7340 2.9859 0.0354
19/03/14 06:48:00 23315.7412 2.9859 0.0354
19/03/14 06:50:00 23315.7516 2.9861 0.0353
19/03/14 06:52:00 23315.7604 2.9861 0.0354
19/03/14 06:54:00 23315.7693 2.9862 0.0354
19/03/14 06:56:00 23315.7766 2.9860 0.0354
19/03/14 06:58:00 23315.7855 2.9861 0.0354
19/03/14 07:00:00 23315.7928 2.9860 0.0353
19/03/14 07:02:00 23315.8033 2.9861 0.0354
19/03/14 07:04:00 23315.8122 2.9862 0.0354
19/03/14 07:06:00 23315.8196 2.9860 0.0354
19/03/14 07:08:00 23315.8285 2.9861 0.0354
19/03/14 07:10:00 23315.8360 2.9860 0.0354
19/03/14 07:12:00 23315.8449 2.9860 0.0354
19/03/14 07:14:00 23315.8554 2.9862 0.0354
19/03/14 07:16:00 23315.8629 2.9860 0.0354
19/03/14 07:18:00 23315.8719 2.9862 0.0355
19/03/14 07:20:00 23315.8794 2.9861 0.0355
19/03/14 07:22:00 23315.8885 2.9860 0.0355
19/03/14 07:24:00 23315.8960 2.9860 0.0355
19/03/14 07:26:00 23315.9051 2.9859 0.0356
19/03/14 07:28:00 23315.9141 2.9860 0.0355
19/03/14 07:30:00 23315.9247 2.9863 0.0355
19/03/14 07:32:00 23315.9323 2.9861 0.0355
19/03/14 07:34:00 23315.9414 2.9862 0.0355
19/03/14 07:36:00 23315.9491 2.9860 0.0356
19/03/14 07:38:00 23315.9582 2.9861 0.0356
19/03/14 07:40:00 23315.9658 2.9860 0.0355
19/03/14 07:42:00 23315.9750 2.9859 0.0356
19/03/14 07:44:00 23315.9827 2.9861 0.0355
19/03/14 07:46:00 23315.9919 2.9860 0.0356
19/03/14 07:48:00 23315.9996 2.9860 0.0356
19/03/14 07:50:00 23316.0088 2.9861 0.0355
19/03/14 07:52:00 23316.0165 2.9858 0.0356
19/03/14 07:54:00 23316.0258 2.9860 0.0356
19/03/14 07:56:00 23316.0335 2.9859 0.0357
19/03/14 07:58:00 23316.0428 2.9860 0.0356
19/03/14 08:00:00 23316.0506 2.9858 0.0356
19/03/14 08:02:00 23316.0599 2.9859 0.0357
19/03/14 08:04:00 23316.0676 2.9859 0.0357
19/03/14 08:06:00 23316.0770 2.9860 0.0357
19/03/14 08:08:00 23316.0848 2.9860 0.0357
19/03/14 08:10:00 23316.0942 2.9859 0.0357
19/03/14 08:12:00 23316.1020 2.9858 0.0357
19/03/14 08:14:00 23316.1114 2.9859 0.0357
19/03/14 08:16:00 23316.1193 2.9859 0.0357
19/03/14 08:18:00 23316.1287 2.9858 0.0358
19/03/14 08:20:00 23316.1381 2.9860 0.0358
19/03/14 08:22:00 23316.1460 2.9859 0.0358
19/03/14 08:24:00 23316.1555 2.9860 0.0358
19/03/14 08:26:00 23316.1634 2.9860 0.0358
19/03/14 08:28:00 23316.1729 2.9861 0.0358
19/03/14 08:30:00 23316.1809 2.9860 0.0357
19/03/14 08:32:00 23316.1904 2.9860 0.0359
19/03/14 08:34:00 23316.1984 2.9861 0.0357
19/03/14 08:36:00 23316.2079 2.9861 0.0358
19/03/14 08:38:00 23316.2160 2.9860 0.0359
19/03/14 08:40:00 23316.2255 2.9861 0.0358
19/03/14 08:42:00 23316.2336 2.9861 0.0359
19/03/14 08:44:00 23316.2401 2.9859 0.0358
19/03/14 08:46:00 23316.2497 2.9860 0.0359
19/03/14 08:48:00 23316.2578 2.9860 0.0359
19/03/14 08:50:00 23316.2674 2.9861 0.0359
19/03/14 08:52:00 23316.2756 2.9860 0.0359
19/03/14 08:54:00 23316.2852 2.9861 0.0358
19/03/14 08:56:00 23316.2934 2.9861 0.0359
19/03/14 08:58:00 23316.3031 2.9861 0.0360
19/03/14 09:00:00 23316.3082 2.9859 0.0359
19/03/14 09:02:00 23316.3179 2.9858 0.0360
19/03/14 09:04:00 23316.3276 2.9861 0.0359
19/03/14 09:06:00 23316.3358 2.9858 0.0360
19/03/14 09:08:00 23316.3456 2.9862 0.0359
19/03/14 09:10:00 23316.3538 2.9859 0.0359
19/03/14 09:12:00 23316.3605 2.9859 0.0360
19/03/14 09:14:00 23316.3688 2.9857 0.0361
19/03/14 09:16:00 23316.3786 2.9860 0.0360
19/03/14 09:18:00 23316.3869 2.9858 0.0361
19/03/14 09:20:00 23316.3968 2.9861 0.0360
19/03/14 09:22:00 23316.4066 2.9862 0.0360
19/03/14 09:24:00 23316.4119 2.9858 0.0361
19/03/14 09:26:00 23316.4218 2.9859 0.0361
19/03/14 09:28:00 23316.4301 2.9859 0.0361
19/03/14 09:30:00 23316.4400 2.9860 0.0361
19/03/14 09:32:00 23316.4469 2.9858 0.0361
19/03/14 09:34:00 23316.4553 2.9857 0.0361
19/03/14 09:36:00 23316.4652 2.9860 0.0360
19/03/14 09:38:00 23316.4737 2.9858 0.0361
19/03/14 09:40:00 23316.4806 2.9858 0.0361
19/03/14 09:42:00 23316.4906 2.9859 0.0361
19/03/14 09:44:00 23316.4990 2.9859 0.0362
19/03/14 09:46:00 23316.5090 2.9860 0.0361
19/03/14 09:48:00 23316.5160 2.9858 0.0362
19/03/14 09:50:00 23316.5245 2.9858 0.0362
19/03/14 09:52:00 23316.5346 2.9860 0.0361
19/03/14 09:54:00 23316.5431 2.9858 0.0362
19/03/14 09:56:00 23316.5501 2.9858 0.0362
19/03/14 09:58:00 23316.5602 2.9859 0.0362
19/03/14 10:00:00 23316.5688 2.9859 0.0362
19/03/14 10:02:00 23316.5759 2.9857 0.0363
19/03/14 10:04:00 23316.5845 2.9856 0.0362
19/03/14 10:06:00 23316.5946 2.9859 0.0362
19/03/14 10:08:00 23316.6017 2.9857 0.0362
19/03/14 10:10:00 23316.6104 2.9857 0.0363
19/03/14 10:12:00 23316.6206 2.9858 0.0363
19/03/14 10:14:00 23316.6277 2.9858 0.0363
19/03/14 10:16:00 23316.6364 2.9858 0.0363
19/03/14 10:18:00 23316.6466 2.9859 0.0363
19/03/14 10:20:00 23316.6538 2.9857 0.0364
19/03/14 10:22:00 23316.6625 2.9858 0.0362
19/03/14 10:24:00 23316.6728 2.9860 0.0363
19/03/14 10:26:00 23316.6800 2.9859 0.0362
19/03/14 10:28:00 23316.6888 2.9857 0.0364
19/03/14 10:30:00 23316.6960 2.9857 0.0363
19/03/14 10:32:00 23316.7048 2.9857 0.0364
19/03/14 10:34:00 23316.7152 2.9858 0.0364
19/03/14 10:36:00 23316.7225 2.9858 0.0364
19/03/14 10:38:00 23316.7313 2.9857 0.0364
19/03/14 10:40:00 23316.7386 2.9857 0.0364
19/03/14 10:42:00 23316.7490 2.9858 0.0364
19/03/14 10:44:00 23316.7579 2.9858 0.0364
19/03/14 10:46:00 23316.7653 2.9856 0.0364
19/03/14 10:48:00 23316.7757 2.9859 0.0364
19/03/14 10:50:00 23316.7831 2.9857 0.0365
19/03/14 10:52:00 23316.7920 2.9857 0.0365
19/03/14 10:54:00 23316.7994 2.9856 0.0365
19/03/14 10:56:00 23316.8084 2.9856 0.0365
19/03/14 10:58:00 23316.8189 2.9859 0.0365
19/03/14 11:00:00 23316.8263 2.9857 0.0365
19/03/14 11:02:00 23316.8353 2.9857 0.0366
19/03/14 11:04:00 23316.8428 2.9856 0.0365
19/03/14 11:06:00 23316.8534 2.9858 0.0366
19/03/14 11:08:00 23316.8609 2.9858 0.0365
19/03/14 11:10:00 23316.8699 2.9857 0.0366
19/03/14 11:12:00 23316.8775 2.9857 0.0365
19/03/14 11:14:00 23316.8881 2.9858 0.0366
19/03/14 11:16:00 23316.8941 2.9854 0.0366
19/03/14 11:18:00 23316.9047 2.9858 0.0366
19/03/14 11:20:00 23316.9123 2.9856 0.0367
19/03/14 11:22:00 23316.9215 2.9857 0.0366
19/03/14 11:24:00 23316.9291 2.9855 0.0367
19/03/14 11:26:00 23316.9398 2.9858 0.0366
19/03/14 11:28:00 23316.9474 2.9856 0.0367
19/03/14 11:30:00 23316.9536 2.9853 0.0367
19/03/14 11:32:00 23316.9643 2.9857 0.0366
19/03/14 11:34:00 23316.9720 2.9855 0.0366
19/03/14 11:36:00 23316.9812 2.9855 0.0367
19/03/14 11:38:00 23316.9889 2.9855 0.0366
19/03/14 11:40:00 23316.9997 2.9856 0.0367
19/03/14 11:42:00 23317.0074 2.9856 0.0366
19/03/14 11:44:00 23317.0167 2.9856 0.0367
19/03/14 11:46:00 23317.0245 2.9856 0.0367
19/03/14 11:48:00 23317.0322 2.9855 0.0367
19/03/14 11:50:00 23317.0416 2.9855 0.0367
19/03/14 11:52:00 23317.0494 2.9855 0.0368
19/03/14 11:54:00 23317.0602 2.9856 0.0368
19/03/14 11:56:00 23317.0681 2.9856 0.0368
19/03/14 11:58:00 23317.0759 2.9856 0.0367
19/03/14 12:00:00 23317.0853 2.9856 0.0368
19/03/14 12:02:00 23317.0932 2.9855 0.0367
19/03/14 12:04:00 23317.1011 2.9854 0.0369
19/03/14 12:06:00 23317.1105 2.9855 0.0368
19/03/14 12:08:00 23317.1184 2.9855 0.0368
19/03/14 12:10:00 23317.1264 2.9853 0.0368
19/03/14 12:12:00 23317.1374 2.9856 0.0368
19/03/14 12:14:00 23317.1438 2.9854 0.0368
19/03/14 12:16:00 23317.1518 2.9852 0.0369
19/03/14 12:18:00 23317.1628 2.9855 0.0368
19/03/14 12:20:00 23317.1708 2.9855 0.0368
19/03/14 12:22:00 23317.1788 2.9853 0.0368
19/03/14 12:24:00 23317.1883 2.9855 0.0369
19/03/14 12:26:00 23317.1964 2.9853 0.0369
19/03/14 12:28:00 23317.2045 2.9852 0.0369
19/03/14 12:30:00 23317.2140 2.9854 0.0369
19/03/14 12:32:00 23317.2221 2.9854 0.0369
19/03/14 12:34:00 23317.2302 2.9852 0.0369
19/03/14 12:36:00 23317.2383 2.9851 0.0369
19/03/14 12:38:00 23317.2480 2.9853 0.0369
19/03/14 12:40:00 23317.2561 2.9853 0.0369
19/03/14 12:42:00 23317.2642 2.9851 0.0370
19/03/14 12:44:00 23317.2754 2.9854 0.0369
19/03/14 12:46:00 23317.2836 2.9854 0.0370
19/03/14 12:48:00 23317.2903 2.9852 0.0369
19/03/14 12:50:00 23317.2985 2.9850 0.0371
19/03/14 12:52:00 23317.3097 2.9855 0.0369
19/03/14 12:54:00 23317.3180 2.9853 0.0370
19/03/14 12:56:00 23317.3262 2.9852 0.0371
19/03/14 12:58:00 23317.3345 2.9853 0.0370
19/03/14 13:00:00 23317.3412 2.9849 0.0370
19/03/14 13:02:00 23317.3525 2.9853 0.0371
19/03/14 13:04:00 23317.3608 2.9853 0.0370
19/03/14 13:06:00 23317.3691 2.9853 0.0371
19/03/14 13:08:00 23317.3775 2.9851 0.0371
19/03/14 13:10:00 23317.3843 2.9850 0.0370
19/03/14 13:12:00 23317.3957 2.9852 0.0371
19/03/14 13:14:00 23317.4040 2.9852 0.0371
19/03/14 13:16:00 23317.4124 2.9852 0.0371
19/03/14 13:18:00 23317.4208 2.9852 0.0371
19/03/14 13:20:00 23317.4277 2.9850 0.0371
19/03/14 13:22:00 23317.4361 2.9850 0.0371
19/03/14 13:24:00 23317.4476 2.9853 0.0371
19/03/14 13:26:00 23317.4560 2.9851 0.0372
19/03/14 13:28:00 23317.4645 2.9853 0.0371
19/03/14 13:30:00 23317.4714 2.9849 0.0372
19/03/14 13:32:00 23317.4799 2.9849 0.0372
19/03/14 13:34:00 23317.4884 2.9849 0.0372
19/03/14 13:36:00 23317.4969 2.9849 0.0372
19/03/14 13:38:00 23317.5054 2.9849 0.0372
19/03/14 13:40:00 23317.5155 2.9850 0.0372
19/03/14 13:42:00 23317.5240 2.9850 0.0373
19/03/14 13:44:00 23317.5326 2.9850 0.0372
19/03/14 13:46:00 23317.5412 2.9848 0.0373
19/03/14 13:48:00 23317.5498 2.9850 0.0372
19/03/14 13:50:00 23317.5584 2.9850 0.0373
19/03/14 13:52:00 23317.5670 2.9848 0.0373
19/03/14 13:54:00 23317.5756 2.9850 0.0373
19/03/14 13:56:00 23317.5828 2.9848 0.0373
19/03/14 13:58:00 23317.5914 2.9848 0.0373
19/03/14 14:00:00 23317.6001 2.9846 0.0374
19/03/14 14:02:00 23317.6088 2.9848 0.0373
19/03/14 14:04:00 23317.6175 2.9848 0.0374
19/03/14 14:06:00 23317.6262 2.9848 0.0374
19/03/14 14:08:00 23317.6349 2.9848 0.0374
19/03/14 14:10:00 23317.6437 2.9848 0.0374
19/03/14 14:12:00 23317.6509 2.9846 0.0374
19/03/14 14:14:00 23317.6627 2.9849 0.0374
19/03/14 14:16:00 23317.6715 2.9849 0.0375
19/03/14 14:18:00 23317.6803 2.9849 0.0375
19/03/14 14:20:00 23317.6891 2.9849 0.0375
19/03/14 14:22:00 23317.6964 2.9847 0.0375
19/03/14 14:24:00 23317.7052 2.9849 0.0373
19/03/14 14:26:00 23317.7125 2.9845 0.0375
19/03/14 14:28:00 23317.7199 2.9844 0.0375
19/03/14 14:30:00 23317.7287 2.9845 0.0374
19/03/14 14:32:00 23317.7376 2.9845 0.0375
19/03/14 14:34:00 23317.7465 2.9845 0.0375
19/03/14 14:36:00 23317.7555 2.9846 0.0376
19/03/14 14:38:00 23317.7644 2.9847 0.0374
19/03/14 14:40:00 23317.7733 2.9845 0.0376
19/03/14 14:42:00 23317.7823 2.9845 0.0376
19/03/14 14:44:00 23317.7897 2.9844 0.0376
19/03/14 14:46:00 23317.7987 2.9845 0.0376
19/03/14 14:48:00 23317.8077 2.9845 0.0376
19/03/14 14:50:00 23317.8167 2.9846 0.0377
19/03/14 14:52:00 23317.8257 2.9845 0.0376
19/03/14 14:54:00 23317.8348 2.9847 0.0376
19/03/14 14:56:00 23317.8438 2.9847 0.0376
19/03/14 14:58:00 23317.8498 2.9844 0.0376
19/03/14 15:00:00 23317.8589 2.9844 0.0377
19/03/14 15:02:00 23317.8680 2.9846 0.0376
19/03/14 15:04:00 23317.8771 2.9845 0.0376
19/03/14 15:06:00 23317.8847 2.9844 0.0376
19/03/14 15:08:00 23317.8938 2.9844 0.0377
19/03/14 15:10:00 23317.9030 2.9846 0.0377
19/03/14 15:12:00 23317.9121 2.9846 0.0377
19/03/14 15:14:00 23317.9183 2.9842 0.0378
19/03/14 15:16:00 23317.9275 2.9842 0.0377
19/03/14 15:18:00 23317.9366 2.9844 0.0377
19/03/14 15:20:00 23317.9459 2.9844 0.0377
19/03/14 15:22:00 23317.9551 2.9844 0.0377
19/03/14 15:24:00 23317.9643 2.9844 0.0378
19/03/14 15:26:00 23317.9705 2.9842 0.0377
19/03/14 15:28:00 23317.9798 2.9843 0.0378
19/03/14 15:30:00 23317.9891 2.9843 0.0378
19/03/14 15:32:00 23317.9984 2.9843 0.0379
19/03/14 15:34:00 23318.0061 2.9843 0.0378
19/03/14 15:36:00 23318.0139 2.9841 0.0378
19/03/14 15:38:00 23318.0233 2.9843 0.0378
19/03/14 15:40:00 23318.0311 2.9841 0.0378
19/03/14 15:42:00 23318.0405 2.9841 0.0378
19/03/14 15:44:00 23318.0498 2.9843 0.0378
19/03/14 15:46:00 23318.0562 2.9840 0.0378
19/03/14 15:48:00 23318.0656 2.9840 0.0379
19/03/14 15:50:00 23318.0750 2.9842 0.0379
19/03/14 15:52:00 23318.0844 2.9842 0.0379
19/03/14 15:54:00 23318.0908 2.9840 0.0379
19/03/14 15:56:00 23318.1003 2.9840 0.0379
19/03/14 15:58:00 23318.1097 2.9840 0.0380
19/03/14 16:00:00 23318.1192 2.9840 0.0379
19/03/14 16:02:00 23318.1257 2.9839 0.0379
19/03/14 16:04:00 23318.1352 2.9840 0.0379
19/03/14 16:06:00 23318.1447 2.9841 0.0379
19/03/14 16:08:00 23318.1512 2.9837 0.0380
19/03/14 16:10:00 23318.1607 2.9839 0.0380
19/03/14 16:12:00 23318.1703 2.9839 0.0380
19/03/14 16:14:00 23318.1799 2.9841 0.0380
19/03/14 16:16:00 23318.1864 2.9838 0.0380
19/03/14 16:18:00 23318.1960 2.9840 0.0380
19/03/14 16:20:00 23318.2056 2.9840 0.0381
19/03/14 16:22:00 23318.2122 2.9837 0.0381
19/03/14 16:24:00 23318.2219 2.9838 0.0381
19/03/14 16:26:00 23318.2315 2.9840 0.0380
19/03/14 16:28:00 23318.2381 2.9837 0.0381
19/03/14 16:30:00 23318.2478 2.9839 0.0381
19/03/14 16:32:00 23318.2575 2.9839 0.0380
19/03/14 16:34:00 23318.2642 2.9838 0.0381
19/03/14 16:36:00 23318.2739 2.9839 0.0381
19/03/14 16:38:00 23318.2806 2.9836 0.0381
19/03/14 16:40:00 23318.2904 2.9836 0.0382
19/03/14 16:42:00 23318.3001 2.9838 0.0381
19/03/14 16:44:00 23318.3069 2.9835 0.0382
19/03/14 16:46:00 23318.3166 2.9837 0.0382
19/03/14 16:48:00 23318.3264 2.9839 0.0381
19/03/14 16:50:00 23318.3332 2.9835 0.0382
19/03/14 16:52:00 23318.3430 2.9837 0.0382
19/03/14 16:54:00 23318.3498 2.9834 0.0382
19/03/14 16:56:00 23318.3597 2.9836 0.0383
19/03/14 16:58:00 23318.3665 2.9835 0.0382
19/03/14 17:00:00 23318.3764 2.9836 0.0381
19/03/14 17:02:00 23318.3863 2.9836 0.0382
19/03/14 17:04:00 23318.3932 2.9835 0.0382
19/03/14 17:06:00 23318.4031 2.9835 0.0383
19/03/14 17:08:00 23318.4100 2.9834 0.0383
19/03/14 17:10:00 23318.4200 2.9834 0.0383
19/03/14 17:12:00 23318.4269 2.9832 0.0383
19/03/14 17:14:00 23318.4368 2.9834 0.0383
19/03/14 17:16:00 23318.4453 2.9834 0.0382
19/03/14 17:18:00 23318.4538 2.9833 0.0383
19/03/14 17:20:00 23318.4623 2.9833 0.0384
19/03/14 17:22:00 23318.4723 2.9834 0.0384
19/03/14 17:24:00 23318.4793 2.9832 0.0384
19/03/14 17:26:00 23318.4894 2.9834 0.0383
19/03/14 17:28:00 23318.4964 2.9833 0.0383
19/03/14 17:30:00 23318.5065 2.9833 0.0384
19/03/14 17:32:00 23318.5136 2.9832 0.0384
19/03/14 17:34:00 23318.5237 2.9833 0.0384
19/03/14 17:36:00 23318.5308 2.9830 0.0385
19/03/14 17:38:00 23318.5409 2.9832 0.0384
19/03/14 17:40:00 23318.5480 2.9831 0.0384
19/03/14 17:42:00 23318.5582 2.9832 0.0384
19/03/14 17:44:00 23318.5653 2.9831 0.0384
19/03/14 17:46:00 23318.5755 2.9831 0.0385
19/03/14 17:48:00 23318.5827 2.9830 0.0385
19/03/14 17:50:00 23318.5914 2.9830 0.0384
19/03/14 17:52:00 23318.6016 2.9830 0.0385
19/03/14 17:54:00 23318.6088 2.9829 0.0385
19/03/14 17:56:00 23318.6191 2.9831 0.0385
19/03/14 17:58:00 23318.6263 2.9830 0.0385
19/03/14 18:00:00 23318.6366 2.9831 0.0385
19/03/14 18:02:00 23318.6438 2.9830 0.0385
19/03/14 18:04:00 23318.6511 2.9827 0.0386
19/03/14 18:06:00 23318.6615 2.9829 0.0386
19/03/14 18:08:00 23318.6688 2.9828 0.0385
19/03/14 18:10:00 23318.6791 2.9829 0.0385
19/03/14 18:12:00 23318.6865 2.9827 0.0386
19/03/14 18:14:00 23318.6953 2.9828 0.0385
19/03/14 18:16:00 23318.7057 2.9831 0.0386
19/03/14 18:18:00 23318.7130 2.9829 0.0386
19/03/14 18:20:00 23318.7204 2.9826 0.0386
19/03/14 18:22:00 23318.7309 2.9828 0.0386
19/03/14 18:24:00 23318.7383 2.9827 0.0387
19/03/14 18:26:00 23318.7457 2.9826 0.0387
19/03/14 18:28:00 23318.7562 2.9827 0.0386
19/03/14 18:30:00 23318.7652 2.9826 0.0387
19/03/14 18:32:00 23318.7726 2.9825 0.0387
19/03/14 18:34:00 23318.7831 2.9829 0.0387
19/03/14 18:36:00 23318.7906 2.9827 0.0387
19/03/14 18:38:00 23318.7981 2.9826 0.0386
19/03/14 18:40:00 23318.8087 2.9828 0.0386
19/03/14 18:42:00 23318.8162 2.9825 0.0388
19/03/14 18:44:00 23318.8237 2.9824 0.0388
19/03/14 18:46:00 23318.8328 2.9824 0.0388
19/03/14 18:48:00 23318.8434 2.9826 0.0388
19/03/14 18:50:00 23318.8510 2.9824 0.0387
19/03/14 18:52:00 23318.8586 2.9823 0.0388
19/03/14 18:54:00 23318.8693 2.9825 0.0389
19/03/14 18:56:00 23318.8769 2.9824 0.0387
19/03/14 18:58:00 23318.8845 2.9823 0.0388
19/03/14 19:00:00 23318.8937 2.9823 0.0389
19/03/14 19:02:00 23318.9044 2.9827 0.0388
19/03/14 19:04:00 23318.9121 2.9825 0.0387
19/03/14 19:06:00 23318.9198 2.9822 0.0389
19/03/14 19:08:00 23318.9275 2.9821 0.0389
19/03/14 19:10:00 23318.9352 2.9820 0.0389
19/03/14 19:12:00 23318.9460 2.9822 0.0390
19/03/14 19:14:00 23318.9552 2.9822 0.0389
19/03/14 19:16:00 23318.9630 2.9821 0.0389
19/03/14 19:18:00 23318.9708 2.9820 0.0390
19/03/14 19:20:00 23318.9785 2.9819 0.0390
19/03/14 19:22:00 23318.9894 2.9820 0.0389
19/03/14 19:24:00 23318.9972 2.9819 0.0390
19/03/14 19:26:00 23319.0065 2.9822 0.0390
19/03/14 19:28:00 23319.0144 2.9820 0.0390
19/03/14 19:30:00 23319.0222 2.9819 0.0389
19/03/14 19:32:00 23319.0331 2.9821 0.0390
19/03/14 19:34:00 23319.0410 2.9822 0.0390
19/03/14 19:36:00 23319.0489 2.9821 0.0390
19/03/14 19:38:00 23319.0583 2.9820 0.0389
19/03/14 19:40:00 23319.0662 2.9819 0.0390
19/03/14 19:42:00 23319.0742 2.9818 0.0390
19/03/14 19:44:00 23319.0821 2.9817 0.0391
19/03/14 19:46:00 23319.0931 2.9819 0.0391
19/03/14 19:48:00 23319.1026 2.9819 0.0391
19/03/14 19:50:00 23319.1106 2.9820 0.0390
19/03/14 19:52:00 23319.1186 2.9819 0.0391
19/03/14 19:54:00 23319.1266 2.9817 0.0391
19/03/14 19:56:00 23319.1346 2.9816 0.0391
19/03/14 19:58:00 23319.1442 2.9817 0.0392
19/03/14 20:00:00 23319.1523 2.9816 0.0392
19/03/14 20:02:00 23319.1603 2.9816 0.0391
19/03/14 20:04:00 23319.1684 2.9815 0.0391
19/03/14 20:06:00 23319.1780 2.9815 0.0392
19/03/14 20:08:00 23319.1892 2.9817 0.0392
19/03/14 20:10:00 23319.1973 2.9816 0.0392
19/03/14 20:12:00 23319.2054 2.9817 0.0392
19/03/14 20:14:00 23319.2136 2.9816 0.0393
19/03/14 20:16:00 23319.2217 2.9814 0.0392
19/03/14 20:18:00 23319.2314 2.9815 0.0392
19/03/14 20:20:00 23319.2396 2.9815 0.0392
19/03/14 20:22:00 23319.2478 2.9814 0.0393
19/03/14 20:24:00 23319.2560 2.9813 0.0392
19/03/14 20:26:00 23319.2658 2.9813 0.0393
19/03/14 20:28:00 23319.2740 2.9814 0.0393
19/03/14 20:30:00 23319.2823 2.9813 0.0393
19/03/14 20:32:00 23319.2906 2.9812 0.0393
19/03/14 20:34:00 23319.3003 2.9814 0.0393
19/03/14 20:36:00 23319.3086 2.9813 0.0394
19/03/14 20:38:00 23319.3170 2.9811 0.0393
19/03/14 20:40:00 23319.3253 2.9812 0.0393
19/03/14 20:42:00 23319.3351 2.9813 0.0394
19/03/14 20:44:00 23319.3435 2.9811 0.0394
19/03/14 20:46:00 23319.3518 2.9812 0.0393
19/03/14 20:48:00 23319.3602 2.9811 0.0394
19/03/14 20:50:00 23319.3686 2.9810 0.0395
19/03/14 20:52:00 23319.3785 2.9812 0.0394
19/03/14 20:54:00 23319.3870 2.9811 0.0394
19/03/14 20:56:00 23319.3939 2.9810 0.0394
19/03/14 20:58:00 23319.4023 2.9809 0.0394
19/03/14 21:00:00 23319.4108 2.9808 0.0395
19/03/14 21:02:00 23319.4192 2.9808 0.0394
19/03/14 21:04:00 23319.4293 2.9808 0.0394
19/03/14 21:06:00 23319.4377 2.9810 0.0395
19/03/14 21:08:00 23319.4463 2.9808 0.0395
19/03/14 21:10:00 23319.4548 2.9807 0.0395
19/03/14 21:12:00 23319.4633 2.9808 0.0395
19/03/14 21:14:00 23319.4734 2.9808 0.0396
19/03/14 21:16:00 23319.4789 2.9806 0.0396
19/03/14 21:18:00 23319.4890 2.9806 0.0395
19/03/14 21:20:00 23319.4976 2.9807 0.0395
19/03/14 21:22:00 23319.5062 2.9806 0.0396
19/03/14 21:24:00 23319.5148 2.9806 0.0396
19/03/14 21:26:00 23319.5235 2.9805 0.0396
19/03/14 21:28:00 23319.5336 2.9808 0.0396
19/03/14 21:30:00 23319.5423 2.9806 0.0396
19/03/14 21:32:00 23319.5494 2.9805 0.0396
19/03/14 21:34:00 23319.5581 2.9806 0.0395
19/03/14 21:36:00 23319.5668 2.9805 0.0396
19/03/14 21:38:00 23319.5755 2.9806 0.0396
19/03/14 21:40:00 23319.5843 2.9805 0.0397
19/03/14 21:42:00 23319.5915 2.9803 0.0396
19/03/14 21:44:00 23319.6002 2.9802 0.0396
19/03/14 21:46:00 23319.6105 2.9805 0.0397
19/03/14 21:48:00 23319.6193 2.9804 0.0397
19/03/14 21:50:00 23319.6281 2.9803 0.0397
19/03/14 21:52:00 23319.6354 2.9802 0.0397
19/03/14 21:54:00 23319.6442 2.9801 0.0398
19/03/14 21:56:00 23319.6530 2.9801 0.0398
19/03/14 21:58:00 23319.6619 2.9802 0.0397
19/03/14 22:00:00 23319.6723 2.9802 0.0397
19/03/14 22:02:00 23319.6781 2.9800 0.0398
19/03/14 22:04:00 23319.6870 2.9801 0.0398
19/03/14 22:06:00 23319.6974 2.9801 0.0397
19/03/14 22:08:00 23319.7063 2.9802 0.0398
19/03/14 22:10:00 23319.7122 2.9800 0.0398
19/03/14 22:12:00 23319.7227 2.9800 0.0398
19/03/14 22:14:00 23319.7316 2.9801 0.0398
19/03/14 22:16:00 23319.7391 2.9800 0.0398
19/03/14 22:18:00 23319.7481 2.9799 0.0398
19/03/14 22:20:00 23319.7571 2.9799 0.0398
19/03/14 22:22:00 23319.7661 2.9798 0.0399
19/03/14 22:24:00 23319.7736 2.9798 0.0398
19/03/14 22:26:00 23319.7826 2.9797 0.0399
19/03/14 22:28:00 23319.7917 2.9797 0.0399
19/03/14 22:30:00 23319.7992 2.9796 0.0399
19/03/14 22:32:00 23319.8083 2.9797 0.0399
19/03/14 22:34:00 23319.8174 2.9796 0.0399
19/03/14 22:36:00 23319.8249 2.9795 0.0399
19/03/14 22:38:00 23319.8341 2.9796 0.0400
19/03/14 22:40:00 23319.8432 2.9797 0.0399
19/03/14 22:42:00 23319.8508 2.9796 0.0400
19/03/14 22:44:00 23319.8600 2.9795 0.0400
19/03/14 22:46:00 23319.8707 2.9797 0.0399
19/03/14 22:48:00 23319.8768 2.9793 0.0401
19/03/14 22:50:00 23319.8860 2.9794 0.0400
19/03/14 22:52:00 23319.8937 2.9793 0.0400
19/03/14 22:54:00 23319.9029 2.9794 0.0400
19/03/14 22:56:00 23319.9121 2.9794 0.0400
19/03/14 22:58:00 23319.9199 2.9792 0.0401
19/03/14 23:00:00 23319.9292 2.9793 0.0401
19/03/14 23:02:00 23319.9400 2.9795 0.0400
19/03/14 23:04:00 23319.9462 2.9793 0.0401
19/03/14 23:06:00 23319.9555 2.9793 0.0400
19/03/14 23:08:00 23319.9633 2.9791 0.0402
19/03/14 23:10:00 23319.9726 2.9792 0.0401
19/03/14 23:12:00 23319.9805 2.9791 0.0401
19/03/14 23:14:00 23319.9898 2.9791 0.0401
19/03/14 23:16:00 23319.9992 2.9792 0.0401
19/03/14 23:18:00 23320.0071 2.9791 0.0401
19/03/14 23:20:00 23320.0164 2.9792 0.0402
19/03/14 23:22:00 23320.0244 2.9789 0.0401
19/03/14 23:24:00 23320.0338 2.9790 0.0402
19/03/14 23:26:00 23320.0417 2.9790 0.0402
19/03/14 23:28:00 23320.0512 2.9789 0.0402
19/03/14 23:30:00 23320.0576 2.9786 0.0402
19/03/14 23:32:00 23320.0686 2.9788 0.0402
19/03/14 23:34:00 23320.0750 2.9786 0.0403
19/03/14 23:36:00 23320.0845 2.9787 0.0403
19/03/14 23:38:00 23320.0925 2.9786 0.0403
19/03/14 23:40:00 23320.1021 2.9787 0.0402
19/03/14 23:42:00 23320.1101 2.9786 0.0402
19/03/14 23:44:00 23320.1197 2.9787 0.0403
19/03/14 23:46:00 23320.1277 2.9786 0.0403
19/03/14 23:48:00 23320.1373 2.9787 0.0403
19/03/14 23:50:00 23320.1454 2.9786 0.0403
19/03/14 23:52:00 23320.1550 2.9787 0.0402
19/03/14 23:54:00 23320.1616 2.9785 0.0403
19/03/14 23:56:00 23320.1727 2.9787 0.0403
19/03/14 23:58:00 23320.1794 2.9783 0.0404
19/03/15 00:00:00 23320.1890 2.9784 0.0404
19/03/15 00:02:00 23320.1972 2.9783 0.0404
19/03/15 00:04:00 23320.2054 2.9782 0.0404
19/03/15 00:06:00 23320.2151 2.9785 0.0403
19/03/15 00:08:00 23320.2233 2.9784 0.0404
19/03/15 00:10:00 23320.2330 2.9785 0.0404
19/03/15 00:12:00 23320.2397 2.9781 0.0404
19/03/15 00:14:00 23320.2480 2.9780 0.0405
19/03/15 00:16:00 23320.2578 2.9781 0.0404
19/03/15 00:18:00 23320.2660 2.9782 0.0404
19/03/15 00:20:00 23320.2758 2.9783 0.0405
19/03/15 00:22:00 23320.2841 2.9782 0.0405
19/03/15 00:24:00 23320.2909 2.9780 0.0404
19/03/15 00:26:00 23320.3008 2.9779 0.0405
19/03/15 00:28:00 23320.3091 2.9780 0.0405
19/03/15 00:30:00 23320.3174 2.9779 0.0405
19/03/15 00:32:00 23320.3273 2.9780 0.0406
19/03/15 00:34:00 23320.3342 2.9778 0.0406
19/03/15 00:36:00 23320.3456 2.9780 0.0405
19/03/15 00:38:00 23320.3525 2.9778 0.0406
19/03/15 00:40:00 23320.3609 2.9777 0.0406
19/03/15 00:42:00 23320.3709 2.9778 0.0407
19/03/15 00:44:00 23320.3793 2.9779 0.0405
19/03/15 00:46:00 23320.3862 2.9777 0.0406
19/03/15 00:48:00 23320.3947 2.9776 0.0405
19/03/15 00:50:00 23320.4047 2.9775 0.0407
19/03/15 00:52:00 23320.4132 2.9776 0.0407
19/03/15 00:54:00 23320.4202 2.9774 0.0407
19/03/15 00:56:00 23320.4318 2.9776 0.0407
19/03/15 00:58:00 23320.4388 2.9776 0.0406
19/03/15 01:00:00 23320.4473 2.9773 0.0407
19/03/15 01:02:00 23320.4574 2.9774 0.0407
19/03/15 01:04:00 23320.4660 2.9775 0.0407
19/03/15 01:06:00 23320.4731 2.9773 0.0407
19/03/15 01:08:00 23320.4817 2.9774 0.0407
19/03/15 01:10:00 23320.4918 2.9773 0.0407
19/03/15 01:12:00 23320.5005 2.9773 0.0408
19/03/15 01:14:00 23320.5076 2.9772 0.0407
19/03/15 01:16:00 23320.5162 2.9771 0.0407
19/03/15 01:18:00 23320.5264 2.9772 0.0408
19/03/15 01:20:00 23320.5351 2.9773 0.0407
19/03/15 01:22:00 23320.5423 2.9769 0.0408
19/03/15 01:24:00 23320.5510 2.9770 0.0408
19/03/15 01:26:00 23320.5597 2.9770 0.0408
19/03/15 01:28:00 23320.5700 2.9772 0.0407
19/03/15 01:30:00 23320.5772 2.9770 0.0408
19/03/15 01:32:00 23320.5860 2.9769 0.0408
19/03/15 01:34:00 23320.5948 2.9769 0.0409
19/03/15 01:36:00 23320.6020 2.9768 0.0408
19/03/15 01:38:00 23320.6124 2.9769 0.0409
19/03/15 01:40:00 23320.6212 2.9769 0.0409
19/03/15 01:42:00 23320.6300 2.9768 0.0409
19/03/15 01:44:00 23320.6374 2.9766 0.0410
19/03/15 01:46:00 23320.6462 2.9767 0.0409
19/03/15 01:48:00 23320.6536 2.9767 0.0409
19/03/15 01:50:00 23320.6655 2.9767 0.0410
19/03/15 01:52:00 23320.6729 2.9767 0.0410
19/03/15 01:54:00 23320.6818 2.9766 0.0409
19/03/15 01:56:00 23320.6892 2.9766 0.0409
19/03/15 01:58:00 23320.6982 2.9765 0.0409
19/03/15 02:00:00 23320.7071 2.9764 0.0410
19/03/15 02:02:00 23320.7146 2.9762 0.0410
19/03/15 02:04:00 23320.7235 2.9764 0.0411
19/03/15 02:06:00 23320.7310 2.9763 0.0410
19/03/15 02:08:00 23320.7431 2.9764 0.0411
19/03/15 02:10:00 23320.7506 2.9763 0.0410
19/03/15 02:12:00 23320.7596 2.9763 0.0411
19/03/15 02:14:00 23320.7671 2.9762 0.0410
19/03/15 02:16:00 23320.7762 2.9762 0.0411
19/03/15 02:18:00 23320.7853 2.9761 0.0411
19/03/15 02:20:00 23320.7929 2.9760 0.0411
19/03/15 02:22:00 23320.8019 2.9762 0.0411
19/03/15 02:24:00 23320.8096 2.9760 0.0411
19/03/15 02:26:00 23320.8187 2.9759 0.0411
19/03/15 02:28:00 23320.8278 2.9760 0.0411
19/03/15 02:30:00 23320.8355 2.9758 0.0411
19/03/15 02:32:00 23320.8446 2.9759 0.0411
19/03/15 02:34:00 23320.8523 2.9757 0.0412
19/03/15 02:36:00 23320.8615 2.9757 0.0412
19/03/15 02:38:00 23320.8707 2.9757 0.0412
19/03/15 02:40:00 23320.8784 2.9757 0.0412
19/03/15 02:42:00 23320.8877 2.9755 0.0412
19/03/15 02:44:00 23320.8954 2.9755 0.0413
19/03/15 02:46:00 23320.9047 2.9756 0.0412
19/03/15 02:48:00 23320.9139 2.9757 0.0412
19/03/15 02:50:00 23320.9217 2.9753 0.0413
19/03/15 02:52:00 23320.9310 2.9754 0.0414
19/03/15 02:54:00 23320.9388 2.9754 0.0413
19/03/15 02:56:00 23320.9481 2.9755 0.0413
19/03/15 02:58:00 23320.9575 2.9754 0.0412
19/03/15 03:00:00 23320.9653 2.9752 0.0414
19/03/15 03:02:00 23320.9747 2.9753 0.0413
19/03/15 03:04:00 23320.9826 2.9753 0.0413
19/03/15 03:06:00 23320.9920 2.9752 0.0413
19/03/15 03:08:00 23321.0014 2.9754 0.0414
19/03/15 03:10:00 23321.0093 2.9752 0.0414
19/03/15 03:12:00 23321.0187 2.9751 0.0414
19/03/15 03:14:00 23321.0267 2.9751 0.0414
19/03/15 03:16:00 23321.0361 2.9752 0.0413
19/03/15 03:18:00 23321.0456 2.9753 0.0413
19/03/15 03:20:00 23321.0536 2.9751 0.0414
19/03/15 03:22:00 23321.0600 2.9749 0.0414
19/03/15 03:24:00 23321.0696 2.9748 0.0414
19/03/15 03:26:00 23321.0776 2.9748 0.0415
19/03/15 03:28:00 23321.0871 2.9748 0.0415
19/03/15 03:30:00 23321.0967 2.9749 0.0415
19/03/15 03:32:00 23321.1047 2.9749 0.0415
19/03/15 03:34:00 23321.1143 2.9748 0.0415
19/03/15 03:36:00 23321.1224 2.9747 0.0414
19/03/15 03:38:00 23321.1290 2.9746 0.0415
19/03/15 03:40:00 23321.1386 2.9745 0.0415
19/03/15 03:42:00 23321.1467 2.9745 0.0415
19/03/15 03:44:00 23321.1564 2.9746 0.0415
19/03/15 03:46:00 23321.1661 2.9747 0.0415
19/03/15 03:48:00 23321.1742 2.9745 0.0416
19/03/15 03:50:00 23321.1809 2.9743 0.0415
19/03/15 03:52:00 23321.1906 2.9745 0.0416
19/03/15 03:54:00 23321.1988 2.9743 0.0416
19/03/15 03:56:00 23321.2085 2.9744 0.0416
19/03/15 03:58:00 23321.2183 2.9745 0.0416
19/03/15 04:00:00 23321.2250 2.9742 0.0416
19/03/15 04:02:00 23321.2333 2.9741 0.0416
19/03/15 04:04:00 23321.2431 2.9743 0.0416
19/03/15 04:06:00 23321.2513 2.9742 0.0416
19/03/15 04:08:00 23321.2612 2.9742 0.0417
19/03/15 04:10:00 23321.2679 2.9740 0.0417
19/03/15 04:12:00 23321.2778 2.9741 0.0417
19/03/15 04:14:00 23321.2861 2.9739 0.0418
19/03/15 04:16:00 23321.2960 2.9741 0.0418
19/03/15 04:18:00 23321.3028 2.9738 0.0417
19/03/15 04:20:00 23321.3112 2.9737 0.0418
19/03/15 04:22:00 23321.3211 2.9738 0.0417
19/03/15 04:24:00 23321.3295 2.9738 0.0418
19/03/15 04:26:00 23321.3364 2.9736 0.0417
19/03/15 04:28:00 23321.3464 2.9737 0.0418
19/03/15 04:30:00 23321.3563 2.9738 0.0417
19/03/15 04:32:00 23321.3633 2.9735 0.0418
19/03/15 04:34:00 23321.3718 2.9734 0.0418
19/03/15 04:36:00 23321.3818 2.9736 0.0418
19/03/15 04:38:00 23321.3903 2.9736 0.0419
19/03/15 04:40:00 23321.3973 2.9732 0.0419
19/03/15 04:42:00 23321.4073 2.9735 0.0419
19/03/15 04:44:00 23321.4174 2.9735 0.0419
19/03/15 04:46:00 23321.4244 2.9733 0.0419
19/03/15 04:48:00 23321.4330 2.9733 0.0419
19/03/15 04:50:00 23321.4431 2.9734 0.0418
19/03/15 04:52:00 23321.4501 2.9732 0.0419
19/03/15 04:54:00 23321.4587 2.9732 0.0419
19/03/15 04:56:00 23321.4689 2.9732 0.0420
19/03/15 04:58:00 23321.4760 2.9730 0.0420
19/03/15 05:00:00 23321.4846 2.9731 0.0418
19/03/15 05:02:00 23321.4918 2.9728 0.0420
19/03/15 05:04:00 23321.5020 2.9729 0.0420
19/03/15 05:06:00 23321.5122 2.9730 0.0420
19/03/15 05:08:00 23321.5194 2.9729 0.0420
19/03/15 05:10:00 23321.5281 2.9728 0.0420
19/03/15 05:12:00 23321.5383 2.9730 0.0421
19/03/15 05:14:00 23321.5456 2.9726 0.0420
19/03/15 05:16:00 23321.5543 2.9728 0.0421
19/03/15 05:18:00 23321.5615 2.9726 0.0421
19/03/15 05:20:00 23321.5719 2.9725 0.0420
19/03/15 05:22:00 23321.5806 2.9727 0.0420
19/03/15 05:24:00 23321.5879 2.9725 0.0420
19/03/15 05:26:00 23321.5983 2.9725 0.0421
19/03/15 05:28:00 23321.6056 2.9725 0.0420
19/03/15 05:30:00 23321.6160 2.9724 0.0421
19/03/15 05:32:00 23321.6233 2.9723 0.0422
19/03/15 05:34:00 23321.6322 2.9725 0.0421
19/03/15 05:36:00 23321.6396 2.9721 0.0422
19/03/15 05:38:00 23321.6500 2.9722 0.0422
19/03/15 05:40:00 23321.6574 2.9722 0.0421
19/03/15 05:42:00 23321.6663 2.9721 0.0423
19/03/15 05:44:00 23321.6737 2.9721 0.0422
19/03/15 05:46:00 23321.6842 2.9722 0.0421
19/03/15 05:48:00 23321.6932 2.9720 0.0423
19/03/15 05:50:00 23321.7006 2.9720 0.0422
19/03/15 05:52:00 23321.7112 2.9719 0.0423
19/03/15 05:54:00 23321.7186 2.9720 0.0423
19/03/15 05:56:00 23321.7261 2.9718 0.0422
19/03/15 05:58:00 23321.7352 2.9718 0.0423
19/03/15 06:00:00 23321.7427 2.9716 0.0423
19/03/15 06:02:00 23321.7533 2.9717 0.0423
19/03/15 06:04:00 23321.7608 2.9716 0.0423
19/03/15 06:06:00 23321.7715 2.9719 0.0423
19/03/15 06:08:00 23321.7791 2.9715 0.0423
19/03/15 06:10:00 23321.7882 2.9717 0.0423
19/03/15 06:12:00 23321.7958 2.9715 0.0422
19/03/15 06:14:00 23321.8064 2.9717 0.0423
19/03/15 06:16:00 23321.8141 2.9715 0.0423
19/03/15 06:18:00 23321.8217 2.9713 0.0423
19/03/15 06:20:00 23321.8309 2.9714 0.0424
19/03/15 06:22:00 23321.8386 2.9712 0.0424
19/03/15 06:24:00 23321.8493 2.9713 0.0424
19/03/15 06:26:00 23321.8570 2.9713 0.0424
19/03/15 06:28:00 23321.8663 2.9711 0.0425
19/03/15 06:30:00 23321.8740 2.9711 0.0424
19/03/15 06:32:00 23321.8817 2.9710 0.0425
19/03/15 06:34:00 23321.8926 2.9711 0.0425
19/03/15 06:36:00 23321.9003 2.9711 0.0424
19/03/15 06:38:00 23321.9081 2.9708 0.0425
19/03/15 06:40:00 23321.9174 2.9709 0.0424
19/03/15 06:42:00 23321.9252 2.9708 0.0425
19/03/15 06:44:00 23321.9361 2.9709 0.0425
19/03/15 06:46:00 23321.9439 2.9709 0.0424
19/03/15 06:48:00 23321.9518 2.9706 0.0426
19/03/15 06:50:00 23321.9612 2.9708 0.0425
19/03/15 06:52:00 23321.9691 2.9706 0.0425
19/03/15 06:54:00 23321.9770 2.9704 0.0426
19/03/15 06:56:00 23321.9879 2.9708 0.0426
19/03/15 06:58:00 23321.9958 2.9706 0.0426
19/03/15 07:00:00 23322.0038 2.9705 0.0427
19/03/15 07:02:00 23322.0117 2.9703 0.0427
19/03/15 07:04:00 23322.0212 2.9704 0.0426
19/03/15 07:06:00 23322.0292 2.9701 0.0427
19/03/15 07:08:00 23322.0372 2.9701 0.0427
19/03/15 07:10:00 23322.0482 2.9704 0.0426
19/03/15 07:12:00 23322.0562 2.9703 0.0427
19/03/15 07:14:00 23322.0642 2.9701 0.0427
19/03/15 07:16:00 23322.0723 2.9699 0.0427
19/03/15 07:18:00 23322.0819 2.9701 0.0427
19/03/15 07:20:00 23322.0899 2.9698 0.0427
19/03/15 07:22:00 23322.0980 2.9698 0.0427
19/03/15 07:24:00 23322.1091 2.9702 0.0428
19/03/15 07:26:00 23322.1173 2.9700 0.0428
19/03/15 07:28:00 23322.1254 2.9700 0.0427
19/03/15 07:30:00 23322.1335 2.9697 0.0428
19/03/15 07:32:00 23322.1417 2.9697 0.0428
19/03/15 07:34:00 23322.1514 2.9697 0.0428
19/03/15 07:36:00 23322.1595 2.9697 0.0428
19/03/15 07:38:00 23322.1677 2.9696 0.0429
19/03/15 07:40:00 23322.1759 2.9694 0.0428
19/03/15 07:42:00 23322.1872 2.9697 0.0429
19/03/15 07:44:00 23322.1954 2.9695 0.0429
19/03/15 07:46:00 23322.2036 2.9695 0.0428
19/03/15 07:48:00 23322.2119 2.9694 0.0429
19/03/15 07:50:00 23322.2202 2.9695 0.0429
19/03/15 07:52:00 23322.2285 2.9691 0.0429
19/03/15 07:54:00 23322.2383 2.9693 0.0429
19/03/15 07:56:00 23322.2466 2.9691 0.0429
19/03/15 07:58:00 23322.2549 2.9691 0.0429
19/03/15 08:00:00 23322.2633 2.9690 0.0430
19/03/15 08:02:00 23322.2716 2.9690 0.0430
19/03/15 08:04:00 23322.2800 2.9688 0.0430
19/03/15 08:06:00 23322.2914 2.9691 0.0429
19/03/15 08:08:00 23322.2998 2.9690 0.0431
19/03/15 08:10:00 23322.3082 2.9690 0.0430
19/03/15 08:12:00 23322.3166 2.9691 0.0429
19/03/15 08:14:00 23322.3251 2.9687 0.0431
19/03/15 08:16:00 23322.3320 2.9686 0.0431
19/03/15 08:18:00 23322.3404 2.9685 0.0431
19/03/15 08:20:00 23322.3489 2.9685 0.0430
19/03/15 08:22:00 23322.3574 2.9684 0.0432
19/03/15 08:24:00 23322.3659 2.9684 0.0431
19/03/15 08:26:00 23322.3775 2.9685 0.0431
19/03/15 08:28:00 23322.3860 2.9685 0.0431
19/03/15 08:30:00 23322.3945 2.9684 0.0432
19/03/15 08:32:00 23322.4031 2.9684 0.0431
19/03/15 08:34:00 23322.4116 2.9683 0.0432
19/03/15 08:36:00 23322.4202 2.9683 0.0432
19/03/15 08:38:00 23322.4288 2.9681 0.0432
19/03/15 08:40:00 23322.4374 2.9682 0.0432
19/03/15 08:42:00 23322.4460 2.9680 0.0433
19/03/15 08:44:00 23322.4547 2.9682 0.0431
19/03/15 08:46:00 23322.4633 2.9681 0.0432
19/03/15 08:48:00 23322.4704 2.9679 0.0431
19/03/15 08:50:00 23322.4791 2.9678 0.0432
19/03/15 08:52:00 23322.4878 2.9678 0.0432
19/03/15 08:54:00 23322.4965 2.9677 0.0432
19/03/15 08:56:00 23322.5052 2.9677 0.0432
19/03/15 08:58:00 23322.5140 2.9676 0.0433
19/03/15 09:00:00 23322.5227 2.9676 0.0432
19/03/15 09:02:00 23322.5315 2.9674 0.0433
19/03/15 09:04:00 23322.5402 2.9675 0.0433
19/03/15 09:06:00 23322.5490 2.9675 0.0433
19/03/15 09:08:00 23322.5578 2.9675 0.0432
19/03/15 09:10:00 23322.5666 2.9674 0.0433
19/03/15 09:12:00 23322.5754 2.9674 0.0433
19/03/15 09:14:00 23322.5843 2.9673 0.0434
19/03/15 09:16:00 23322.5931 2.9673 0.0433
19/03/15 09:18:00 23322.6020 2.9673 0.0434
19/03/15 09:20:00 23322.6109 2.9674 0.0434
19/03/15 09:22:00 23322.6198 2.9672 0.0434
19/03/15 09:24:00 23322.6287 2.9672 0.0434
19/03/15 09:26:00 23322.6376 2.9671 0.0435
19/03/15 09:28:00 23322.6434 2.9670 0.0434
19/03/15 09:30:00 23322.6524 2.9668 0.0434
19/03/15 09:32:00 23322.6614 2.9669 0.0434
19/03/15 09:34:00 23322.6703 2.9667 0.0435
19/03/15 09:36:00 23322.6793 2.9668 0.0435
19/03/15 09:38:00 23322.6883 2.9668 0.0434
19/03/15 09:40:00 23322.6973 2.9668 0.0434
19/03/15 09:42:00 23322.7064 2.9667 0.0435
19/03/15 09:44:00 23322.7154 2.9667 0.0435
19/03/15 09:46:00 23322.7214 2.9665 0.0435
19/03/15 09:48:00 23322.7305 2.9663 0.0435
19/03/15 09:50:00 23322.7395 2.9663 0.0435
19/03/15 09:52:00 23322.7486 2.9664 0.0435
19/03/15 09:54:00 23322.7577 2.9664 0.0435
19/03/15 09:56:00 23322.7669 2.9663 0.0436
19/03/15 09:58:00 23322.7760 2.9665 0.0435
19/03/15 10:00:00 23322.7821 2.9661 0.0436
19/03/15 10:02:00 23322.7913 2.9661 0.0436
19/03/15 10:04:00 23322.8004 2.9661 0.0436
19/03/15 10:06:00 23322.8096 2.9662 0.0436
19/03/15 10:08:00 23322.8188 2.9660 0.0437
19/03/15 10:10:00 23322.8250 2.9658 0.0437
19/03/15 10:12:00 23322.8342 2.9658 0.0437
19/03/15 10:14:00 23322.8434 2.9658 0.0436
19/03/15 10:16:00 23322.8527 2.9659 0.0437
19/03/15 10:18:00 23322.8620 2.9657 0.0437
19/03/15 10:20:00 23322.8682 2.9655 0.0437
19/03/15 10:22:00 23322.8775 2.9655 0.0437
19/03/15 10:24:00 23322.8868 2.9655 0.0437
19/03/15 10:26:00 23322.8961 2.9656 0.0437
19/03/15 10:28:00 23322.9039 2.9655 0.0437
19/03/15 10:30:00 23322.9133 2.9655 0.0438
19/03/15 10:32:00 23322.9227 2.9653 0.0437
19/03/15 10:34:00 23322.9320 2.9654 0.0438
19/03/15 10:36:00 23322.9384 2.9652 0.0439
19/03/15 10:38:00 23322.9478 2.9652 0.0438
19/03/15 10:40:00 23322.9572 2.9652 0.0438
19/03/15 10:42:00 23322.9666 2.9652 0.0438
19/03/15 10:44:00 23322.9730 2.9650 0.0439
19/03/15 10:46:00 23322.9825 2.9650 0.0438
19/03/15 10:48:00 23322.9919 2.9651 0.0438
19/03/15 10:50:00 23322.9984 2.9646 0.0439
19/03/15 10:52:00 23323.0079 2.9649 0.0438
19/03/15 10:54:00 23323.0174 2.9647 0.0439
19/03/15 10:56:00 23323.0254 2.9648 0.0439
19/03/15 10:58:00 23323.0349 2.9647 0.0439
19/03/15 11:00:00 23323.0430 2.9646 0.0439
19/03/15 11:02:00 23323.0510 2.9645 0.0440
19/03/15 11:04:00 23323.0606 2.9645 0.0440
19/03/15 11:06:00 23323.0702 2.9647 0.0439
19/03/15 11:08:00 23323.0767 2.9643 0.0440
19/03/15 11:10:00 23323.0864 2.9643 0.0440
19/03/15 11:12:00 23323.0960 2.9644 0.0440
19/03/15 11:14:00 23323.1026 2.9641 0.0440
19/03/15 11:16:00 23323.1122 2.9641 0.0440
19/03/15 11:18:00 23323.1219 2.9642 0.0440
19/03/15 11:20:00 23323.1301 2.9643 0.0440
19/03/15 11:22:00 23323.1383 2.9640 0.0440
19/03/15 11:24:00 23323.1464 2.9639 0.0441
19/03/15 11:26:00 23323.1562 2.9639 0.0441
19/03/15 11:28:00 23323.1659 2.9640 0.0441
19/03/15 11:30:00 23323.1726 2.9639 0.0440
19/03/15 11:32:00 23323.1824 2.9637 0.0441
19/03/15 11:34:00 23323.1891 2.9635 0.0442
19/03/15 11:36:00 23323.1989 2.9637 0.0441
19/03/15 11:38:00 23323.2072 2.9635 0.0442
19/03/15 11:40:00 23323.2170 2.9637 0.0441
19/03/15 11:42:00 23323.2269 2.9637 0.0441
19/03/15 11:44:00 23323.2337 2.9633 0.0442
19/03/15 11:46:00 23323.2435 2.9635 0.0442
19/03/15 11:48:00 23323.2503 2.9633 0.0442
19/03/15 11:50:00 23323.2602 2.9635 0.0441
19/03/15 11:52:00 23323.2671 2.9630 0.0442
19/03/15 11:54:00 23323.2770 2.9631 0.0442
19/03/15 11:56:00 23323.2854 2.9632 0.0442
19/03/15 11:58:00 23323.2954 2.9631 0.0443
19/03/15 12:00:00 23323.3023 2.9630 0.0442
19/03/15 12:02:00 23323.3122 2.9630 0.0442
19/03/15 12:04:00 23323.3192 2.9628 0.0442
19/03/15 12:06:00 23323.3292 2.9628 0.0443
19/03/15 12:08:00 23323.3377 2.9628 0.0444
19/03/15 12:10:00 23323.3462 2.9626 0.0444
19/03/15 12:12:00 23323.3547 2.9627 0.0443
19/03/15 12:14:00 23323.3647 2.9628 0.0443
19/03/15 12:16:00 23323.3717 2.9625 0.0443
19/03/15 12:18:00 23323.3818 2.9625 0.0443
19/03/15 12:20:00 23323.3889 2.9623 0.0444
19/03/15 12:22:00 23323.3990 2.9625 0.0443
19/03/15 12:24:00 23323.4076 2.9624 0.0444
19/03/15 12:26:00 23323.4146 2.9622 0.0444
19/03/15 12:28:00 23323.4248 2.9622 0.0444
19/03/15 12:30:00 23323.4319 2.9620 0.0444
19/03/15 12:32:00 23323.4421 2.9622 0.0444
19/03/15 12:34:00 23323.4507 2.9621 0.0444
19/03/15 12:36:00 23323.4594 2.9621 0.0445
19/03/15 12:38:00 23323.4681 2.9621 0.0444
19/03/15 12:40:00 23323.4753 2.9619 0.0445
19/03/15 12:42:00 23323.4855 2.9618 0.0445
19/03/15 12:44:00 23323.4927 2.9617 0.0445
19/03/15 12:46:00 23323.5030 2.9618 0.0446
19/03/15 12:48:00 23323.5118 2.9617 0.0446
19/03/15 12:50:00 23323.5190 2.9616 0.0445
19/03/15 12:52:00 23323.5293 2.9616 0.0445
19/03/15 12:54:00 23323.5366 2.9614 0.0445
19/03/15 12:56:00 23323.5454 2.9615 0.0445
19/03/15 12:58:00 23323.5557 2.9615 0.0446
19/03/15 13:00:00 23323.5630 2.9613 0.0446
19/03/15 13:02:00 23323.5704 2.9612 0.0446
19/03/15 13:04:00 23323.5808 2.9613 0.0446
19/03/15 13:06:00 23323.5896 2.9612 0.0446
19/03/15 13:08:00 23323.5970 2.9611 0.0446
19/03/15 13:10:00 23323.6074 2.9612 0.0446
19/03/15 13:12:00 23323.6148 2.9609 0.0446
19/03/15 13:14:00 23323.6222 2.9609 0.0447
19/03/15 13:16:00 23323.6327 2.9609 0.0447
19/03/15 13:18:00 23323.6417 2.9609 0.0448
19/03/15 13:20:00 23323.6491 2.9608 0.0447
19/03/15 13:22:00 23323.6596 2.9608 0.0447
19/03/15 13:24:00 23323.6671 2.9606 0.0447
19/03/15 13:26:00 23323.6761 2.9607 0.0446
19/03/15 13:28:00 23323.6836 2.9605 0.0447
19/03/15 13:30:00 23323.6942 2.9605 0.0448
19/03/15 13:32:00 23323.7017 2.9605 0.0448
19/03/15 13:34:00 23323.7108 2.9604 0.0448
19/03/15 13:36:00 23323.7183 2.9601 0.0449
19/03/15 13:38:00 23323.7290 2.9604 0.0448
19/03/15 13:40:00 23323.7365 2.9601 0.0448
19/03/15 13:42:00 23323.7441 2.9599 0.0448
19/03/15 13:44:00 23323.7533 2.9601 0.0448
19/03/15 13:46:00 23323.7639 2.9602 0.0449
19/03/15 13:48:00 23323.7716 2.9600 0.0449
19/03/15 13:50:00 23323.7792 2.9599 0.0449
19/03/15 13:52:00 23323.7884 2.9598 0.0449
19/03/15 13:54:00 23323.7961 2.9596 0.0449
19/03/15 13:56:00 23323.8068 2.9598 0.0449
19/03/15 13:58:00 23323.8145 2.9596 0.0449
19/03/15 14:00:00 23323.8238 2.9597 0.0449
19/03/15 14:02:00 23323.8315 2.9596 0.0449
19/03/15 14:04:00 23323.8392 2.9594 0.0450
19/03/15 14:06:00 23323.8501 2.9595 0.0450
19/03/15 14:08:00 23323.8594 2.9596 0.0450
19/03/15 14:10:00 23323.8671 2.9595 0.0450
19/03/15 14:12:00 23323.8749 2.9593 0.0450
19/03/15 14:14:00 23323.8843 2.9592 0.0451
19/03/15 14:16:00 23323.8921 2.9591 0.0450
19/03/15 14:18:00 23323.9000 2.9589 0.0450
19/03/15 14:20:00 23323.9108 2.9591 0.0450
19/03/15 14:22:00 23323.9187 2.9591 0.0450
19/03/15 14:24:00 23323.9281 2.9590 0.0450
19/03/15 14:26:00 23323.9360 2.9588 0.0451
19/03/15 14:28:00 23323.9439 2.9587 0.0451
19/03/15 14:30:00 23323.9534 2.9588 0.0451
19/03/15 14:32:00 23323.9613 2.9586 0.0451
19/03/15 14:34:00 23323.9693 2.9584 0.0452
19/03/15 14:36:00 23323.9787 2.9586 0.0451
19/03/15 14:38:00 23323.9898 2.9587 0.0452
19/03/15 14:40:00 23323.9978 2.9584 0.0452
19/03/15 14:42:00 23324.0057 2.9584 0.0451
19/03/15 14:44:00 23324.0153 2.9585 0.0451
19/03/15 14:46:00 23324.0233 2.9583 0.0452
19/03/15 14:48:00 23324.0314 2.9582 0.0452
19/03/15 14:50:00 23324.0409 2.9583 0.0452
19/03/15 14:52:00 23324.0490 2.9581 0.0453
19/03/15 14:54:00 23324.0571 2.9580 0.0452
19/03/15 14:56:00 23324.0667 2.9580 0.0453
19/03/15 14:58:00 23324.0748 2.9579 0.0452
19/03/15 15:00:00 23324.0829 2.9579 0.0452
19/03/15 15:02:00 23324.0926 2.9578 0.0453
19/03/15 15:04:00 23324.1007 2.9577 0.0453
19/03/15 15:06:00 23324.1089 2.9577 0.0452
19/03/15 15:08:00 23324.1186 2.9576 0.0453
19/03/15 15:10:00 23324.1268 2.9575 0.0452
19/03/15 15:12:00 23324.1350 2.9575 0.0453
19/03/15 15:14:00 23324.1432 2.9573 0.0454
19/03/15 15:16:00 23324.1530 2.9574 0.0454
19/03/15 15:18:00 23324.1612 2.9572 0.0455
19/03/15 15:20:00 23324.1695 2.9573 0.0453
19/03/15 15:22:00 23324.1793 2.9572 0.0454
19/03/15 15:24:00 23324.1876 2.9571 0.0454
19/03/15 15:26:00 23324.1959 2.9569 0.0455
19/03/15 15:28:00 23324.2057 2.9570 0.0455
19/03/15 15:30:00 23324.2140 2.9570 0.0454
19/03/15 15:32:00 23324.2224 2.9568 0.0455
19/03/15 15:34:00 23324.2323 2.9568 0.0454
19/03/15 15:36:00 23324.2406 2.9568 0.0455
19/03/15 15:38:00 23324.2490 2.9568 0.0455
19/03/15 15:40:00 23324.2559 2.9564 0.0455
19/03/15 15:42:00 23324.2643 2.9564 0.0455
19/03/15 15:44:00 23324.2742 2.9565 0.0455
19/03/15 15:46:00 23324.2826 2.9564 0.0455
19/03/15 15:48:00 23324.2911 2.9562 0.0456
19/03/15 15:50:00 23324.3011 2.9563 0.0456
19/03/15 15:52:00 23324.3096 2.9563 0.0456
19/03/15 15:54:00 23324.3180 2.9562 0.0456
19/03/15 15:56:00 23324.3281 2.9563 0.0455
19/03/15 15:58:00 23324.3335 2.9558 0.0456
19/03/15 16:00:00 23324.3436 2.9559 0.0457
19/03/15 16:02:00 23324.3521 2.9559 0.0456
19/03/15 16:04:00 23324.3607 2.9558 0.0456
19/03/15 16:06:00 23324.3708 2.9559 0.0456
19/03/15 16:08:00 23324.3794 2.9557 0.0457
19/03/15 16:10:00 23324.3879 2.9558 0.0456
19/03/15 16:12:00 23324.3950 2.9555 0.0457
19/03/15 16:14:00 23324.4037 2.9555 0.0457
19/03/15 16:16:00 23324.4138 2.9555 0.0456
19/03/15 16:18:00 23324.4225 2.9555 0.0457
19/03/15 16:20:00 23324.4311 2.9555 0.0457
19/03/15 16:22:00 23324.4383 2.9551 0.0458
19/03/15 16:24:00 23324.4470 2.9551 0.0457
19/03/15 16:26:00 23324.4572 2.9552 0.0457
19/03/15 16:28:00 23324.4659 2.9551 0.0458
19/03/15 16:30:00 23324.4746 2.9551 0.0458
19/03/15 16:32:00 23324.4819 2.9549 0.0458
19/03/15 16:34:00 23324.4906 2.9547 0.0458
19/03/15 16:36:00 23324.4994 2.9548 0.0457
19/03/15 16:38:00 23324.5097 2.9549 0.0458
19/03/15 16:40:00 23324.5154 2.9546 0.0458
19/03/15 16:42:00 23324.5258 2.9546 0.0459
19/03/15 16:44:00 23324.5346 2.9545 0.0459
19/03/15 16:46:00 23324.5434 2.9546 0.0458
19/03/15 16:48:00 23324.5508 2.9543 0.0459
19/03/15 16:50:00 23324.5597 2.9543 0.0459
19/03/15 16:52:00 23324.5701 2.9544 0.0459
19/03/15 16:54:00 23324.5789 2.9543 0.0459
19/03/15 16:56:00 23324.5863 2.9542 0.0459
19/03/15 16:58:00 23324.5952 2.9541 0.0460
19/03/15 17:00:00 23324.6042 2.9541 0.0460
19/03/15 17:02:00 23324.6116 2.9539 0.0460
19/03/15 17:04:00 23324.6206 2.9539 0.0460
19/03/15 17:06:00 23324.6311 2.9540 0.0460
19/03/15 17:08:00 23324.6400 2.9540 0.0461
19/03/15 17:10:00 23324.6475 2.9538 0.0460
19/03/15 17:12:00 23324.6565 2.9537 0.0460
19/03/15 17:14:00 23324.6656 2.9537 0.0460
19/03/15 17:16:00 23324.6731 2.9535 0.0461
19/03/15 17:18:00 23324.6821 2.9535 0.0461
19/03/15 17:20:00 23324.6897 2.9533 0.0461
19/03/15 17:22:00 23324.6988 2.9533 0.0461
19/03/15 17:24:00 23324.7094 2.9534 0.0461
19/03/15 17:26:00 23324.7154 2.9531 0.0462
19/03/15 17:28:00 23324.7261 2.9532 0.0462
19/03/15 17:30:00 23324.7352 2.9532 0.0462
19/03/15 17:32:00 23324.7428 2.9530 0.0462
19/03/15 17:34:00 23324.7520 2.9530 0.0462
19/03/15 17:36:00 23324.7597 2.9528 0.0462
19/03/15 17:38:00 23324.7689 2.9527 0.0462
19/03/15 17:40:00 23324.7780 2.9529 0.0461
19/03/15 17:42:00 23324.7857 2.9527 0.0462
19/03/15 17:44:00 23324.7950 2.9527 0.0462
19/03/15 17:46:00 23324.8027 2.9523 0.0463
19/03/15 17:48:00 23324.8120 2.9523 0.0463
19/03/15 17:50:00 23324.8227 2.9526 0.0462
19/03/15 17:52:00 23324.8290 2.9523 0.0463
19/03/15 17:54:00 23324.8398 2.9524 0.0463
19/03/15 17:56:00 23324.8461 2.9521 0.0463
19/03/15 17:58:00 23324.8569 2.9522 0.0463
19/03/15 18:00:00 23324.8632 2.9519 0.0463
19/03/15 18:02:00 23324.8741 2.9522 0.0463
19/03/15 18:04:00 23324.8804 2.9519 0.0463
19/03/15 18:06:00 23324.8913 2.9520 0.0463
19/03/15 18:08:00 23324.8976 2.9517 0.0463
19/03/15 18:10:00 23324.9086 2.9518 0.0464
19/03/15 18:12:00 23324.9150 2.9515 0.0464
19/03/15 18:14:00 23324.9259 2.9516 0.0464
19/03/15 18:16:00 23324.9323 2.9514 0.0463
19/03/15 18:18:00 23324.9433 2.9515 0.0464
19/03/15 18:20:00 23324.9497 2.9512 0.0464
19/03/15 18:22:00 23324.9607 2.9513 0.0464
19/03/15 18:24:00 23324.9672 2.9510 0.0464
19/03/15 18:26:00 23324.9782 2.9511 0.0464
19/03/15 18:28:00 23324.9847 2.9511 0.0465
19/03/15 18:30:00 23324.9958 2.9512 0.0465
19/03/15 18:32:00 23325.0022 2.9510 0.0464
19/03/15 18:34:00 23325.0133 2.9511 0.0465
19/03/15 18:36:00 23325.0199 2.9508 0.0465
19/03/15 18:38:00 23325.0310 2.9509 0.0465
19/03/15 18:40:00 23325.0376 2.9506 0.0465
19/03/15 18:42:00 23325.0456 2.9507 0.0466
19/03/15 18:44:00 23325.0553 2.9506 0.0466
19/03/15 18:46:00 23325.0634 2.9505 0.0466
19/03/15 18:48:00 23325.0731 2.9504 0.0466
19/03/15 18:50:00 23325.0812 2.9505 0.0466
19/03/15 18:52:00 23325.0909 2.9504 0.0466
19/03/15 18:54:00 23325.0991 2.9503 0.0466
19/03/15 18:56:00 23325.1073 2.9501 0.0466
19/03/15 18:58:00 23325.1170 2.9502 0.0466
19/03/15 19:00:00 23325.1252 2.9501 0.0466
19/03/15 19:02:00 23325.1335 2.9499 0.0466
19/03/15 19:04:00 23325.1432 2.9501 0.0466
19/03/15 19:06:00 23325.1515 2.9499 0.0467
19/03/15 19:08:00 23325.1613 2.9499 0.0467
19/03/15 19:10:00 23325.1696 2.9497 0.0467
19/03/15 19:12:00 23325.1764 2.9494 0.0468
19/03/15 19:14:00 23325.1877 2.9497 0.0468
19/03/15 19:16:00 23325.1945 2.9496 0.0467
19/03/15 19:18:00 23325.2029 2.9494 0.0467
19/03/15 19:20:00 23325.2127 2.9494 0.0468
19/03/15 19:22:00 23325.2211 2.9494 0.0468
19/03/15 19:24:00 23325.2295 2.9493 0.0468
19/03/15 19:26:00 23325.2394 2.9492 0.0468
19/03/15 19:28:00 23325.2478 2.9491 0.0468
19/03/15 19:30:00 23325.2547 2.9489 0.0468
19/03/15 19:32:00 23325.2631 2.9490 0.0467
19/03/15 19:34:00 23325.2731 2.9490 0.0468
19/03/15 19:36:00 23325.2816 2.9488 0.0469
19/03/15 19:38:00 23325.2901 2.9488 0.0468
19/03/15 19:40:00 23325.3001 2.9488 0.0468
19/03/15 19:42:00 23325.3086 2.9486 0.0469
19/03/15 19:44:00 23325.3156 2.9485 0.0469
19/03/15 19:46:00 23325.3241 2.9483 0.0469
19/03/15 19:48:00 23325.3342 2.9483 0.0470
19/03/15 19:50:00 23325.3427 2.9484 0.0469
19/03/15 19:52:00 23325.3513 2.9484 0.0469
19/03/15 19:54:00 23325.3583 2.9481 0.0470
19/03/15 19:56:00 23325.3700 2.9483 0.0469
19/03/15 19:58:00 23325.3771 2.9481 0.0470
19/03/15 20:00:00 23325.3857 2.9479 0.0470
19/03/15 20:02:00 23325.3943 2.9479 0.0469
19/03/15 20:04:00 23325.4015 2.9477 0.0470
19/03/15 20:06:00 23325.4132 2.9478 0.0471
19/03/15 20:08:00 23325.4203 2.9477 0.0471
19/03/15 20:10:00 23325.4290 2.9475 0.0471
19/03/15 20:12:00 23325.4377 2.9475 0.0470
19/03/15 20:14:00 23325.4449 2.9474 0.0471
19/03/15 20:16:00 23325.4567 2.9475 0.0471
19/03/15 20:18:00 23325.4654 2.9475 0.0470
19/03/15 20:20:00 23325.4727 2.9472 0.0471
19/03/15 20:22:00 23325.4815 2.9472 0.0470
19/03/15 20:24:00 23325.4902 2.9471 0.0471
19/03/15 20:26:00 23325.4975 2.9470 0.0471
19/03/15 20:28:00 23325.5094 2.9471 0.0472
19/03/15 20:30:00 23325.5167 2.9470 0.0471
19/03/15 20:32:00 23325.5255 2.9469 0.0472
19/03/15 20:34:00 23325.5344 2.9467 0.0472
19/03/15 20:36:00 23325.5417 2.9466 0.0473
19/03/15 20:38:00 23325.5506 2.9466 0.0472
19/03/15 20:40:00 23325.5595 2.9466 0.0472
19/03/15 20:42:00 23325.5669 2.9463 0.0472
19/03/15 20:44:00 23325.5758 2.9464 0.0472
19/03/15 20:46:00 23325.5863 2.9463 0.0472
19/03/15 20:48:00 23325.5952 2.9464 0.0473
19/03/15 20:50:00 23325.6042 2.9464 0.0472
19/03/15 20:52:00 23325.6116 2.9461 0.0473
19/03/15 20:54:00 23325.6206 2.9461 0.0473
19/03/15 20:56:00 23325.6296 2.9460 0.0474
19/03/15 20:58:00 23325.6371 2.9459 0.0473
19/03/15 21:00:00 23325.6461 2.9457 0.0473
19/03/15 21:02:00 23325.6552 2.9457 0.0473
19/03/15 21:04:00 23325.6627 2.9455 0.0474
19/03/15 21:06:00 23325.6718 2.9455 0.0473
19/03/15 21:08:00 23325.6808 2.9455 0.0474
19/03/15 21:10:00 23325.6899 2.9454 0.0475
19/03/15 21:12:00 23325.6975 2.9453 0.0474
19/03/15 21:14:00 23325.7066 2.9453 0.0474
19/03/15 21:16:00 23325.7158 2.9453 0.0473
19/03/15 21:18:00 23325.7234 2.9450 0.0474
19/03/15 21:20:00 23325.7326 2.9451 0.0474
19/03/15 21:22:00 23325.7417 2.9451 0.0474
19/03/15 21:24:00 23325.7494 2.9448 0.0475
19/03/15 21:26:00 23325.7586 2.9448 0.0474
19/03/15 21:28:00 23325.7678 2.9449 0.0475
19/03/15 21:30:00 23325.7756 2.9446 0.0475
19/03/15 21:32:00 23325.7848 2.9446 0.0474
19/03/15 21:34:00 23325.7940 2.9446 0.0475
19/03/15 21:36:00 23325.8018 2.9444 0.0476
19/03/15 21:38:00 23325.8111 2.9444 0.0475
19/03/15 21:40:00 23325.8204 2.9444 0.0476
19/03/15 21:42:00 23325.8282 2.9441 0.0477
19/03/15 21:44:00 23325.8375 2.9442 0.0476
19/03/15 21:46:00 23325.8468 2.9442 0.0476
19/03/15 21:48:00 23325.8562 2.9442 0.0476
19/03/15 21:50:00 23325.8640 2.9439 0.0476
19/03/15 21:52:00 23325.8734 2.9440 0.0476
19/03/15 21:54:00 23325.8828 2.9440 0.0477
19/03/15 21:56:00 23325.8907 2.9437 0.0477
19/03/15 21:58:00 23325.8971 2.9435 0.0477
19/03/15 22:00:00 23325.9065 2.9435 0.0477
19/03/15 22:02:00 23325.9159 2.9435 0.0476
19/03/15 22:04:00 23325.9239 2.9432 0.0477
19/03/15 22:06:00 23325.9334 2.9433 0.0478
19/03/15 22:08:00 23325.9428 2.9433 0.0478
19/03/15 22:10:00 23325.9508 2.9432 0.0477
19/03/15 22:12:00 23325.9603 2.9432 0.0477
19/03/15 22:14:00 23325.9668 2.9428 0.0478
19/03/15 22:16:00 23325.9764 2.9429 0.0479
19/03/15 22:18:00 23325.9844 2.9427 0.0478
19/03/15 22:20:00 23325.9940 2.9428 0.0478
19/03/15 22:22:00 23326.0035 2.9428 0.0478
19/03/15 22:24:00 23326.0131 2.9429 0.0478
19/03/15 22:26:00 23326.0212 2.9426 0.0478
19/03/15 22:28:00 23326.0278 2.9423 0.0479
19/03/15 22:30:00 23326.0374 2.9424 0.0478
19/03/15 22:32:00 23326.0471 2.9424 0.0479
19/03/15 22:34:00 23326.0552 2.9423 0.0479
19/03/15 22:36:00 23326.0649 2.9423 0.0479
19/03/15 22:38:00 23326.0715 2.9421 0.0478
19/03/15 22:40:00 23326.0813 2.9420 0.0480
19/03/15 22:42:00 23326.0894 2.9419 0.0480
19/03/15 22:44:00 23326.0992 2.9419 0.0480
19/03/15 22:46:00 23326.1059 2.9417 0.0480
19/03/15 22:48:00 23326.1156 2.9417 0.0480
19/03/15 22:50:00 23326.1254 2.9417 0.0479
19/03/15 22:52:00 23326.1337 2.9416 0.0480
19/03/15 22:54:00 23326.1434 2.9417 0.0480
19/03/15 22:56:00 23326.1502 2.9414 0.0480
19/03/15 22:58:00 23326.1600 2.9413 0.0481
19/03/15 23:00:00 23326.1684 2.9412 0.0481
19/03/15 23:02:00 23326.1752 2.9410 0.0481
19/03/15 23:04:00 23326.1850 2.9410 0.0481
19/03/15 23:06:00 23326.1949 2.9410 0.0481
19/03/15 23:08:00 23326.2033 2.9409 0.0481
19/03/15 23:10:00 23326.2101 2.9407 0.0481
19/03/15 23:12:00 23326.2201 2.9407 0.0481
19/03/15 23:14:00 23326.2300 2.9408 0.0481
19/03/15 23:16:00 23326.2369 2.9406 0.0482
19/03/15 23:18:00 23326.2468 2.9406 0.0482
19/03/15 23:20:00 23326.2553 2.9405 0.0482
19/03/15 23:22:00 23326.2622 2.9403 0.0482
19/03/15 23:24:00 23326.2722 2.9403 0.0482
19/03/15 23:26:00 23326.2822 2.9404 0.0482
19/03/15 23:28:00 23326.2892 2.9401 0.0482
19/03/15 23:30:00 23326.2977 2.9400 0.0482
19/03/15 23:32:00 23326.3078 2.9401 0.0482
19/03/15 23:34:00 23326.3148 2.9398 0.0482
19/03/15 23:36:00 23326.3249 2.9399 0.0482
19/03/15 23:38:00 23326.3335 2.9398 0.0483
19/03/15 23:40:00 23326.3405 2.9397 0.0482
19/03/15 23:42:00 23326.3506 2.9398 0.0482
19/03/15 23:44:00 23326.3608 2.9398 0.0482
19/03/15 23:46:00 23326.3679 2.9396 0.0482
19/03/15 23:48:00 23326.3780 2.9396 0.0483
19/03/15 23:50:00 23326.3852 2.9394 0.0482
19/03/15 23:52:00 23326.3938 2.9393 0.0483
19/03/15 23:54:00 23326.4040 2.9393 0.0483
19/03/15 23:56:00 23326.4112 2.9391 0.0483
19/03/15 23:58:00 23326.4214 2.9392 0.0483
19/03/16 00:00:00 23326.4286 2.9390 0.0484
19/03/16 00:02:00 23326.4374 2.9389 0.0484
19/03/16 00:04:00 23326.4446 2.9386 0.0484
19/03/16 00:06:00 23326.4549 2.9387 0.0485
19/03/16 00:08:00 23326.4652 2.9387 0.0484
19/03/16 00:10:00 23326.4724 2.9385 0.0485
19/03/16 00:12:00 23326.4828 2.9385 0.0485
19/03/16 00:14:00 23326.4900 2.9385 0.0484
19/03/16 00:16:00 23326.4989 2.9384 0.0485
19/03/16 00:18:00 23326.5062 2.9382 0.0484
19/03/16 00:20:00 23326.5166 2.9382 0.0485
19/03/16 00:22:00 23326.5239 2.9380 0.0485
19/03/16 00:24:00 23326.5343 2.9382 0.0484
19/03/16 00:26:00 23326.5417 2.9380 0.0485
19/03/16 00:28:00 23326.5506 2.9379 0.0485
19/03/16 00:30:00 23326.5595 2.9378 0.0486
19/03/16 00:32:00 23326.5685 2.9377 0.0485
19/03/16 00:34:00 23326.5759 2.9375 0.0486
19/03/16 00:36:00 23326.5864 2.9375 0.0486
19/03/16 00:38:00 23326.5938 2.9373 0.0486
19/03/16 00:40:00 23326.6044 2.9374 0.0486
19/03/16 00:42:00 23326.6118 2.9373 0.0486
19/03/16 00:44:00 23326.6208 2.9372 0.0487
19/03/16 00:46:00 23326.6283 2.9370 0.0486
19/03/16 00:48:00 23326.6389 2.9372 0.0486
19/03/16 00:50:00 23326.6464 2.9370 0.0486
19/03/16 00:52:00 23326.6540 2.9368 0.0487
19/03/16 00:54:00 23326.6646 2.9368 0.0487
19/03/16 00:56:00 23326.6722 2.9368 0.0487
19/03/16 00:58:00 23326.6828 2.9369 0.0487
19/03/16 01:00:00 23326.6904 2.9366 0.0487
19/03/16 01:02:00 23326.6995 2.9366 0.0488
19/03/16 01:04:00 23326.7072 2.9363 0.0488
19/03/16 01:06:00 23326.7148 2.9361 0.0488
19/03/16 01:08:00 23326.7255 2.9363 0.0487
19/03/16 01:10:00 23326.7332 2.9361 0.0488
19/03/16 01:12:00 23326.7409 2.9359 0.0488
19/03/16 01:14:00 23326.7516 2.9361 0.0488
19/03/16 01:16:00 23326.7593 2.9359 0.0488
19/03/16 01:18:00 23326.7701 2.9359 0.0488
19/03/16 01:20:00 23326.7778 2.9359 0.0488
19/03/16 01:22:00 23326.7856 2.9357 0.0488
19/03/16 01:24:00 23326.7949 2.9356 0.0488
19/03/16 01:26:00 23326.8026 2.9354 0.0489
19/03/16 01:28:00 23326.8120 2.9353 0.0489
19/03/16 01:30:00 23326.8213 2.9354 0.0489
19/03/16 01:32:00 23326.8291 2.9352 0.0489
19/03/16 01:34:00 23326.8369 2.9352 0.0489
19/03/16 01:36:00 23326.8478 2.9352 0.0489
19/03/16 01:38:00 23326.8557 2.9352 0.0489
19/03/16 01:40:00 23326.8635 2.9350 0.0489
19/03/16 01:42:00 23326.8745 2.9350 0.0490
19/03/16 01:44:00 23326.8824 2.9348 0.0490
19/03/16 01:46:00 23326.8903 2.9346 0.0490
19/03/16 01:48:00 23326.8982 2.9345 0.0490
19/03/16 01:50:00 23326.9092 2.9346 0.0490
19/03/16 01:52:00 23326.9171 2.9345 0.0490
19/03/16 01:54:00 23326.9251 2.9344 0.0491
19/03/16 01:56:00 23326.9346 2.9344 0.0490
19/03/16 01:58:00 23326.9426 2.9342 0.0491
19/03/16 02:00:00 23326.9506 2.9340 0.0491
19/03/16 02:02:00 23326.9586 2.9338 0.0491
19/03/16 02:04:00 23326.9697 2.9340 0.0491
19/03/16 02:06:00 23326.9778 2.9338 0.0491
19/03/16 02:08:00 23326.9858 2.9338 0.0491
19/03/16 02:10:00 23326.9939 2.9336 0.0492
19/03/16 02:12:00 23327.0020 2.9335 0.0491
19/03/16 02:14:00 23327.0131 2.9336 0.0492
19/03/16 02:16:00 23327.0212 2.9336 0.0491
19/03/16 02:18:00 23327.0294 2.9333 0.0492
19/03/16 02:20:00 23327.0375 2.9331 0.0492
19/03/16 02:22:00 23327.0457 2.9331 0.0492
19/03/16 02:24:00 23327.0569 2.9332 0.0493
19/03/16 02:26:00 23327.0650 2.9331 0.0492
19/03/16 02:28:00 23327.0732 2.9329 0.0493
19/03/16 02:30:00 23327.0814 2.9329 0.0492
19/03/16 02:32:00 23327.0897 2.9327 0.0492
19/03/16 02:34:00 23327.0979 2.9325 0.0493
19/03/16 02:36:00 23327.1092 2.9327 0.0493
19/03/16 02:38:00 23327.1175 2.9325 0.0493
19/03/16 02:40:00 23327.1257 2.9325 0.0493
19/03/16 02:42:00 23327.1340 2.9324 0.0493
19/03/16 02:44:00 23327.1423 2.9322 0.0493
19/03/16 02:46:00 23327.1506 2.9322 0.0493
19/03/16 02:48:00 23327.1590 2.9320 0.0493
19/03/16 02:50:00 23327.1704 2.9321 0.0494
19/03/16 02:52:00 23327.1787 2.9320 0.0494
19/03/16 02:54:00 23327.1871 2.9320 0.0494
19/03/16 02:56:00 23327.1955 2.9318 0.0494
19/03/16 02:58:00 23327.2039 2.9317 0.0494
19/03/16 03:00:00 23327.2123 2.9317 0.0493
19/03/16 03:02:00 23327.2207 2.9313 0.0495
19/03/16 03:04:00 23327.2292 2.9313 0.0494
19/03/16 03:06:00 23327.2376 2.9313 0.0494
19/03/16 03:08:00 23327.2461 2.9311 0.0495
19/03/16 03:10:00 23327.2545 2.9310 0.0495
19/03/16 03:12:00 23327.2661 2.9313 0.0495
19/03/16 03:14:00 23327.2746 2.9311 0.0495
19/03/16 03:16:00 23327.2831 2.9309 0.0496
19/03/16 03:18:00 23327.2916 2.9308 0.0495
19/03/16 03:20:00 23327.3002 2.9308 0.0495
19/03/16 03:22:00 23327.3087 2.9308 0.0495
19/03/16 03:24:00 23327.3173 2.9306 0.0496
19/03/16 03:26:00 23327.3259 2.9306 0.0496
19/03/16 03:28:00 23327.3345 2.9303 0.0496
19/03/16 03:30:00 23327.3431 2.9303 0.0496
19/03/16 03:32:00 23327.3517 2.9301 0.0496
19/03/16 03:34:00 23327.3604 2.9301 0.0496
19/03/16 03:36:00 23327.3690 2.9301 0.0496
19/03/16 03:38:00 23327.3777 2.9300 0.0496
19/03/16 03:40:00 23327.3864 2.9299 0.0497
19/03/16 03:42:00 23327.3966 2.9298 0.0497
19/03/16 03:44:00 23327.4053 2.9297 0.0497
19/03/16 03:46:00 23327.4140 2.9297 0.0497
19/03/16 03:48:00 23327.4228 2.9297 0.0497
19/03/16 03:50:00 23327.4315 2.9295 0.0497
19/03/16 03:52:00 23327.4403 2.9295 0.0497
19/03/16 03:54:00 23327.4491 2.9293 0.0498
19/03/16 03:56:00 23327.4578 2.9292 0.0498
19/03/16 03:58:00 23327.4636 2.9290 0.0498
19/03/16 04:00:00 23327.4724 2.9290 0.0498
19/03/16 04:02:00 23327.4812 2.9287 0.0498
19/03/16 04:04:00 23327.4901 2.9287 0.0498
19/03/16 04:06:00 23327.4989 2.9287 0.0498
19/03/16 04:08:00 23327.5078 2.9287 0.0498
19/03/16 04:10:00 23327.5182 2.9288 0.0498
19/03/16 04:12:00 23327.5271 2.9286 0.0498
19/03/16 04:14:00 23327.5360 2.9284 0.0500
19/03/16 04:16:00 23327.5449 2.9283 0.0499
19/03/16 04:18:00 23327.5539 2.9283 0.0499
19/03/16 04:20:00 23327.5598 2.9281 0.0499
19/03/16 04:22:00 23327.5687 2.9280 0.0498
19/03/16 04:24:00 23327.5777 2.9278 0.0499
19/03/16 04:26:00 23327.5867 2.9278 0.0499
19/03/16 04:28:00 23327.5957 2.9278 0.0499
19/03/16 04:30:00 23327.6047 2.9278 0.0499
19/03/16 04:32:00 23327.6138 2.9278 0.0499
19/03/16 04:34:00 23327.6213 2.9274 0.0500
19/03/16 04:36:00 23327.6303 2.9274 0.0500
19/03/16 04:38:00 23327.6394 2.9274 0.0500
19/03/16 04:40:00 23327.6485 2.9274 0.0499
19/03/16 04:42:00 23327.6576 2.9274 0.0500
19/03/16 04:44:00 23327.6637 2.9269 0.0500
19/03/16 04:46:00 23327.6728 2.9269 0.0500
19/03/16 04:48:00 23327.6819 2.9269 0.0500
19/03/16 04:50:00 23327.6911 2.9268 0.0500
19/03/16 04:52:00 23327.7018 2.9268 0.0501
19/03/16 04:54:00 23327.7079 2.9265 0.0501
19/03/16 04:56:00 23327.7171 2.9265 0.0501
19/03/16 04:58:00 23327.7263 2.9265 0.0501
19/03/16 05:00:00 23327.7355 2.9265 0.0501
19/03/16 05:02:00 23327.7448 2.9263 0.0502
19/03/16 05:04:00 23327.7525 2.9261 0.0502
19/03/16 05:06:00 23327.7617 2.9261 0.0502
19/03/16 05:08:00 23327.7710 2.9261 0.0502
19/03/16 05:10:00 23327.7803 2.9261 0.0502
19/03/16 05:12:00 23327.7866 2.9256 0.0503
19/03/16 05:14:00 23327.7959 2.9256 0.0503
19/03/16 05:16:00 23327.8052 2.9257 0.0502
19/03/16 05:18:00 23327.8130 2.9256 0.0502
19/03/16 05:20:00 23327.8224 2.9254 0.0502
19/03/16 05:22:00 23327.8317 2.9254 0.0503
19/03/16 05:24:00 23327.8411 2.9254 0.0503
19/03/16 05:26:00 23327.8475 2.9251 0.0503
19/03/16 05:28:00 23327.8569 2.9251 0.0503
19/03/16 05:30:00 23327.8663 2.9249 0.0504
19/03/16 05:32:00 23327.8742 2.9250 0.0503
19/03/16 05:34:00 23327.8837 2.9249 0.0503
19/03/16 05:36:00 23327.8931 2.9249 0.0503
19/03/16 05:38:00 23327.8996 2.9245 0.0503
19/03/16 05:40:00 23327.9091 2.9244 0.0503
19/03/16 05:42:00 23327.9186 2.9244 0.0504
19/03/16 05:44:00 23327.9265 2.9245 0.0503
19/03/16 05:46:00 23327.9361 2.9243 0.0504
19/03/16 05:48:00 23327.9456 2.9243 0.0504
19/03/16 05:50:00 23327.9521 2.9240 0.0504
19/03/16 05:52:00 23327.9617 2.9240 0.0504
19/03/16 05:54:00 23327.9713 2.9240 0.0504
19/03/16 05:56:00 23327.9794 2.9238 0.0504
19/03/16 05:58:00 23327.9890 2.9238 0.0504
19/03/16 06:00:00 23327.9956 2.9236 0.0505
19/03/16 06:02:00 23328.0052 2.9236 0.0505
19/03/16 06:04:00 23328.0148 2.9235 0.0505
19/03/16 06:06:00 23328.0230 2.9234 0.0505
19/03/16 06:08:00 23328.0327 2.9234 0.0505
19/03/16 06:10:00 23328.0393 2.9231 0.0505
19/03/16 06:12:00 23328.0490 2.9231 0.0505
19/03/16 06:14:00 23328.0587 2.9231 0.0505
19/03/16 06:16:00 23328.0654 2.9228 0.0506
19/03/16 06:18:00 23328.0767 2.9229 0.0506
19/03/16 06:20:00 23328.0834 2.9227 0.0506
19/03/16 06:22:00 23328.0932 2.9227 0.0506
19/03/16 06:24:00 23328.0999 2.9224 0.0506
19/03/16 06:26:00 23328.1097 2.9224 0.0507
19/03/16 06:28:00 23328.1180 2.9223 0.0507
19/03/16 06:30:00 23328.1278 2.9223 0.0507
19/03/16 06:32:00 23328.1346 2.9222 0.0506
19/03/16 06:34:00 23328.1445 2.9220 0.0507
19/03/16 06:36:00 23328.1528 2.9219 0.0507
19/03/16 06:38:00 23328.1627 2.9220 0.0507
19/03/16 06:40:00 23328.1696 2.9218 0.0507
19/03/16 06:42:00 23328.1795 2.9216 0.0508
19/03/16 06:44:00 23328.1879 2.9216 0.0507
19/03/16 06:46:00 23328.1978 2.9216 0.0507
19/03/16 06:48:00 23328.2047 2.9214 0.0508
19/03/16 06:50:00 23328.2147 2.9213 0.0508
19/03/16 06:52:00 23328.2231 2.9212 0.0508
19/03/16 06:54:00 23328.2331 2.9214 0.0508
19/03/16 06:56:00 23328.2401 2.9209 0.0508
19/03/16 06:58:00 23328.2501 2.9209 0.0508
19/03/16 07:00:00 23328.2571 2.9208 0.0508
19/03/16 07:02:00 23328.2671 2.9208 0.0508
19/03/16 07:04:00 23328.2756 2.9207 0.0509
19/03/16 07:06:00 23328.2827 2.9205 0.0509
19/03/16 07:08:00 23328.2928 2.9204 0.0509
19/03/16 07:10:00 23328.3013 2.9203 0.0509
19/03/16 07:12:00 23328.3114 2.9203 0.0509
19/03/16 07:14:00 23328.3185 2.9202 0.0509
19/03/16 07:16:00 23328.3286 2.9202 0.0509
19/03/16 07:18:00 23328.3373 2.9201 0.0509
19/03/16 07:20:00 23328.3444 2.9198 0.0509
19/03/16 07:22:00 23328.3546 2.9200 0.0509
19/03/16 07:24:00 23328.3633 2.9197 0.0510
19/03/16 07:26:00 23328.3704 2.9196 0.0510
19/03/16 07:28:00 23328.3806 2.9196 0.0510
19/03/16 07:30:00 23328.3878 2.9193 0.0510
19/03/16 07:32:00 23328.3981 2.9193 0.0510
19/03/16 07:34:00 23328.4068 2.9192 0.0511
19/03/16 07:36:00 23328.4140 2.9191 0.0510
19/03/16 07:38:00 23328.4243 2.9191 0.0511
19/03/16 07:40:00 23328.4331 2.9190 0.0511
19/03/16 07:42:00 23328.4403 2.9189 0.0511
19/03/16 07:44:00 23328.4507 2.9189 0.0511
19/03/16 07:46:00 23328.4595 2.9188 0.0511
19/03/16 07:48:00 23328.4668 2.9185 0.0511
19/03/16 07:50:00 23328.4772 2.9187 0.0511
19/03/16 07:52:00 23328.4845 2.9183 0.0512
19/03/16 07:54:00 23328.4934 2.9183 0.0511
19/03/16 07:56:00 23328.5038 2.9183 0.0512
19/03/16 07:58:00 23328.5112 2.9181 0.0512
19/03/16 08:00:00 23328.5201 2.9181 0.0511
19/03/16 08:02:00 23328.5275 2.9179 0.0512
19/03/16 08:04:00 23328.5379 2.9179 0.0513
19/03/16 08:06:00 23328.5469 2.9177 0.0513
19/03/16 08:08:00 23328.5543 2.9176 0.0512
19/03/16 08:10:00 23328.5618 2.9174 0.0513
19/03/16 08:12:00 23328.5723 2.9174 0.0513
19/03/16 08:14:00 23328.5813 2.9174 0.0512
19/03/16 08:16:00 23328.5888 2.9172 0.0513
19/03/16 08:18:00 23328.5978 2.9171 0.0513
19/03/16 08:20:00 23328.6084 2.9172 0.0512
19/03/16 08:22:00 23328.6159 2.9170 0.0513
19/03/16 08:24:00 23328.6235 2.9168 0.0513
19/03/16 08:26:00 23328.6326 2.9168 0.0513
19/03/16 08:28:00 23328.6432 2.9168 0.0513
19/03/16 08:30:00 23328.6508 2.9165 0.0513
19/03/16 08:32:00 23328.6599 2.9166 0.0514
19/03/16 08:34:00 23328.6675 2.9164 0.0514
19/03/16 08:36:00 23328.6767 2.9162 0.0514
19/03/16 08:38:00 23328.6874 2.9164 0.0514
19/03/16 08:40:00 23328.6950 2.9162 0.0514
19/03/16 08:42:00 23328.7027 2.9159 0.0515
19/03/16 08:44:00 23328.7119 2.9160 0.0514
19/03/16 08:46:00 23328.7196 2.9159 0.0514
19/03/16 08:48:00 23328.7288 2.9156 0.0515
19/03/16 08:50:00 23328.7396 2.9158 0.0514
19/03/16 08:52:00 23328.7473 2.9157 0.0514
19/03/16 08:54:00 23328.7551 2.9153 0.0515
19/03/16 08:56:00 23328.7644 2.9153 0.0515
19/03/16 08:58:00 23328.7722 2.9153 0.0515
19/03/16 09:00:00 23328.7815 2.9151 0.0515
19/03/16 09:02:00 23328.7893 2.9149 0.0516
19/03/16 09:04:00 23328.7971 2.9148 0.0515
19/03/16 09:06:00 23328.8095 2.9150 0.0516
19/03/16 09:08:00 23328.8174 2.9149 0.0515
19/03/16 09:10:00 23328.8252 2.9146 0.0516
19/03/16 09:12:00 23328.8346 2.9145 0.0516
19/03/16 09:14:00 23328.8425 2.9145 0.0516
19/03/16 09:16:00 23328.8519 2.9145 0.0515
19/03/16 09:18:00 23328.8598 2.9143 0.0516
19/03/16 09:20:00 23328.8678 2.9140 0.0517
19/03/16 09:22:00 23328.8772 2.9141 0.0516
19/03/16 09:24:00 23328.8852 2.9138 0.0517
19/03/16 09:26:00 23328.8947 2.9139 0.0517
19/03/16 09:28:00 23328.9027 2.9136 0.0517
19/03/16 09:30:00 23328.9107 2.9136 0.0517
19/03/16 09:32:00 23328.9202 2.9134 0.0517
19/03/16 09:34:00 23328.9313 2.9135 0.0518
19/03/16 09:36:00 23328.9393 2.9134 0.0518
19/03/16 09:38:00 23328.9489 2.9134 0.0517
19/03/16 09:40:00 23328.9569 2.9132 0.0518
19/03/16 09:42:00 23328.9650 2.9131 0.0517
19/03/16 09:44:00 23328.9746 2.9130 0.0518
19/03/16 09:46:00 23328.9827 2.9129 0.0518
19/03/16 09:48:00 23328.9924 2.9128 0.0518
19/03/16 09:50:00 23329.0005 2.9126 0.0518
19/03/16 09:52:00 23329.0102 2.9127 0.0519
19/03/16 09:54:00 23329.0183 2.9126 0.0519
19/03/16 09:56:00 23329.0265 2.9123 0.0519
19/03/16 09:58:00 23329.0362 2.9124 0.0519
19/03/16 10:00:00 23329.0429 2.9122 0.0518
19/03/16 10:02:00 23329.0511 2.9120 0.0519
19/03/16 10:04:00 23329.0593 2.9119 0.0519
19/03/16 10:06:00 23329.0691 2.9118 0.0519
19/03/16 10:08:00 23329.0773 2.9117 0.0519
19/03/16 10:10:00 23329.0871 2.9118 0.0519
19/03/16 10:12:00 23329.0954 2.9116 0.0520
19/03/16 10:14:00 23329.1037 2.9115 0.0519
19/03/16 10:16:00 23329.1135 2.9114 0.0520
19/03/16 10:18:00 23329.1218 2.9112 0.0521
19/03/16 10:20:00 23329.1317 2.9112 0.0520
19/03/16 10:22:00 23329.1400 2.9111 0.0520
19/03/16 10:24:00 23329.1484 2.9109 0.0521
19/03/16 10:26:00 23329.1583 2.9110 0.0521
19/03/16 10:28:00 23329.1652 2.9106 0.0521
19/03/16 10:30:00 23329.1736 2.9106 0.0521
19/03/16 10:32:00 23329.1820 2.9105 0.0521
19/03/16 10:34:00 23329.1919 2.9104 0.0521
19/03/16 10:36:00 23329.2003 2.9105 0.0521
19/03/16 10:38:00 23329.2103 2.9104 0.0521
19/03/16 10:40:00 23329.2188 2.9103 0.0521
19/03/16 10:42:00 23329.2258 2.9100 0.0522
19/03/16 10:44:00 23329.2342 2.9099 0.0522
19/03/16 10:46:00 23329.2443 2.9100 0.0521
19/03/16 10:48:00 23329.2528 2.9097 0.0522
19/03/16 10:50:00 23329.2613 2.9097 0.0522
19/03/16 10:52:00 23329.2714 2.9097 0.0522
19/03/16 10:54:00 23329.2785 2.9094 0.0523
19/03/16 10:56:00 23329.2870 2.9093 0.0522
19/03/16 10:58:00 23329.2956 2.9091 0.0523
19/03/16 11:00:00 23329.3057 2.9092 0.0523
19/03/16 11:02:00 23329.3144 2.9091 0.0523
19/03/16 11:04:00 23329.3245 2.9090 0.0523
19/03/16 11:06:00 23329.3301 2.9089 0.0522
19/03/16 11:08:00 23329.3403 2.9087 0.0523
19/03/16 11:10:00 23329.3490 2.9087 0.0523
19/03/16 11:12:00 23329.3592 2.9087 0.0522
19/03/16 11:14:00 23329.3648 2.9083 0.0523
19/03/16 11:16:00 23329.3750 2.9083 0.0523
19/03/16 11:18:00 23329.3838 2.9081 0.0524
19/03/16 11:20:00 23329.3940 2.9084 0.0524
19/03/16 11:22:00 23329.3997 2.9079 0.0524
19/03/16 11:24:00 23329.4100 2.9079 0.0524
19/03/16 11:26:00 23329.4188 2.9079 0.0524
19/03/16 11:28:00 23329.4291 2.9078 0.0525
19/03/16 11:30:00 23329.4349 2.9075 0.0525
19/03/16 11:32:00 23329.4452 2.9075 0.0524
19/03/16 11:34:00 23329.4540 2.9075 0.0524
19/03/16 11:36:00 23329.4614 2.9073 0.0524
19/03/16 11:38:00 23329.4702 2.9071 0.0525
19/03/16 11:40:00 23329.4806 2.9072 0.0525
19/03/16 11:42:00 23329.4895 2.9071 0.0525
19/03/16 11:44:00 23329.4969 2.9069 0.0525
19/03/16 11:46:00 23329.5058 2.9067 0.0526
19/03/16 11:48:00 23329.5163 2.9067 0.0525
19/03/16 11:50:00 23329.5221 2.9065 0.0525
19/03/16 11:52:00 23329.5326 2.9065 0.0525
19/03/16 11:54:00 23329.5416 2.9065 0.0526
19/03/16 11:56:00 23329.5490 2.9061 0.0526
19/03/16 11:58:00 23329.5580 2.9061 0.0527
19/03/16 12:00:00 23329.5686 2.9061 0.0526
19/03/16 12:02:00 23329.5761 2.9060 0.0526
19/03/16 12:04:00 23329.5851 2.9059 0.0526
19/03/16 12:06:00 23329.5926 2.9058 0.0526
19/03/16 12:08:00 23329.6017 2.9057 0.0526
19/03/16 12:10:00 23329.6123 2.9056 0.0527
19/03/16 12:12:00 23329.6183 2.9053 0.0527
19/03/16 12:14:00 23329.6290 2.9054 0.0527
19/03/16 12:16:00 23329.6365 2.9052 0.0527
19/03/16 12:18:00 23329.6457 2.9052 0.0527
19/03/16 12:20:00 23329.6548 2.9051 0.0527
19/03/16 12:22:00 23329.6624 2.9049 0.0527
19/03/16 12:24:00 23329.6731 2.9048 0.0528
19/03/16 12:26:00 23329.6793 2.9047 0.0528
19/03/16 12:28:00 23329.6900 2.9046 0.0528
19/03/16 12:30:00 23329.6992 2.9045 0.0528
19/03/16 12:32:00 23329.7069 2.9044 0.0528
19/03/16 12:34:00 23329.7161 2.9043 0.0528
19/03/16 12:36:00 23329.7239 2.9040 0.0528
19/03/16 12:38:00 23329.7331 2.9041 0.0528
19/03/16 12:40:00 23329.7409 2.9039 0.0528
19/03/16 12:42:00 23329.7517 2.9040 0.0528
19/03/16 12:44:00 23329.7579 2.9037 0.0528
19/03/16 12:46:00 23329.7688 2.9036 0.0529
19/03/16 12:48:00 23329.7766 2.9036 0.0528
19/03/16 12:50:00 23329.7860 2.9034 0.0529
19/03/16 12:52:00 23329.7938 2.9034 0.0529
19/03/16 12:54:00 23329.8032 2.9032 0.0529
19/03/16 12:56:00 23329.8110 2.9030 0.0529
19/03/16 12:58:00 23329.8204 2.9030 0.0529
19/03/16 13:00:00 23329.8283 2.9028 0.0530
19/03/16 13:02:00 23329.8393 2.9029 0.0530
19/03/16 13:04:00 23329.8456 2.9026 0.0530
19/03/16 13:06:00 23329.8566 2.9027 0.0530
19/03/16 13:08:00 23329.8630 2.9024 0.0530
19/03/16 13:10:00 23329.8740 2.9025 0.0530
19/03/16 13:12:00 23329.8820 2.9023 0.0530
19/03/16 13:14:00 23329.8915 2.9023 0.0531
19/03/16 13:16:00 23329.8995 2.9021 0.0531
19/03/16 13:18:00 23329.9075 2.9019 0.0531
19/03/16 13:20:00 23329.9171 2.9019 0.0531
19/03/16 13:22:00 23329.9251 2.9017 0.0531
19/03/16 13:24:00 23329.9347 2.9016 0.0531
19/03/16 13:26:00 23329.9428 2.9015 0.0531
19/03/16 13:28:00 23329.9508 2.9014 0.0532
19/03/16 13:30:00 23329.9604 2.9013 0.0532
19/03/16 13:32:00 23329.9685 2.9011 0.0532
19/03/16 13:34:00 23329.9782 2.9011 0.0532
19/03/16 13:36:00 23329.9863 2.9009 0.0532
19/03/16 13:38:00 23329.9945 2.9008 0.0532
19/03/16 13:40:00 23330.0042 2.9007 0.0532
19/03/16 13:42:00 23330.0123 2.9007 0.0531
19/03/16 13:44:00 23330.0220 2.9005 0.0533
19/03/16 13:46:00 23330.0302 2.9005 0.0532
19/03/16 13:48:00 23330.0384 2.9004 0.0532
19/03/16 13:50:00 23330.0482 2.9003 0.0532
19/03/16 13:52:00 23330.0564 2.9002 0.0532
19/03/16 13:54:00 23330.0647 2.9000 0.0533
19/03/16 13:56:00 23330.0745 2.9000 0.0533
19/03/16 13:58:00 23330.0828 2.8998 0.0533
19/03/16 14:00:00 23330.0910 2.8998 0.0533
19/03/16 14:02:00 23330.1009 2.8996 0.0533
19/03/16 14:04:00 23330.1092 2.8995 0.0533
19/03/16 14:06:00 23330.1175 2.8993 0.0534
19/03/16 14:08:00 23330.1259 2.8992 0.0534
19/03/16 14:10:00 23330.1358 2.8992 0.0534
19/03/16 14:12:00 23330.1441 2.8990 0.0534
19/03/16 14:14:00 23330.1510 2.8988 0.0534
19/03/16 14:16:00 23330.1624 2.8990 0.0534
19/03/16 14:18:00 23330.1709 2.8987 0.0535
19/03/16 14:20:00 23330.1778 2.8985 0.0534
19/03/16 14:22:00 23330.1862 2.8985 0.0534
19/03/16 14:24:00 23330.1977 2.8984 0.0534
19/03/16 14:26:00 23330.2047 2.8983 0.0535
19/03/16 14:28:00 23330.2131 2.8982 0.0535
19/03/16 14:30:00 23330.2216 2.8979 0.0535
19/03/16 14:32:00 23330.2317 2.8980 0.0535
19/03/16 14:34:00 23330.2402 2.8979 0.0535
19/03/16 14:36:00 23330.2487 2.8977 0.0536
19/03/16 14:38:00 23330.2573 2.8976 0.0535
19/03/16 14:40:00 23330.2674 2.8977 0.0536
19/03/16 14:42:00 23330.2760 2.8974 0.0536
19/03/16 14:44:00 23330.2845 2.8974 0.0536
19/03/16 14:46:00 23330.2916 2.8972 0.0536
19/03/16 14:48:00 23330.3002 2.8971 0.0536
19/03/16 14:50:00 23330.3119 2.8971 0.0536
19/03/16 14:52:00 23330.3190 2.8969 0.0536
19/03/16 14:54:00 23330.3277 2.8969 0.0537
19/03/16 14:56:00 23330.3364 2.8968 0.0536
19/03/16 14:58:00 23330.3451 2.8965 0.0536
19/03/16 15:00:00 23330.3522 2.8964 0.0537
19/03/16 15:02:00 23330.3640 2.8965 0.0537
19/03/16 15:04:00 23330.3727 2.8964 0.0537
19/03/16 15:06:00 23330.3799 2.8961 0.0537
19/03/16 15:08:00 23330.3887 2.8959 0.0538
19/03/16 15:10:00 23330.3974 2.8959 0.0537
19/03/16 15:12:00 23330.4062 2.8958 0.0537
19/03/16 15:14:00 23330.4135 2.8954 0.0538
19/03/16 15:16:00 23330.4223 2.8954 0.0538
19/03/16 15:18:00 23330.4342 2.8956 0.0538
19/03/16 15:20:00 23330.4415 2.8954 0.0538
19/03/16 15:22:00 23330.4503 2.8953 0.0538
19/03/16 15:24:00 23330.4592 2.8952 0.0538
19/03/16 15:26:00 23330.4681 2.8950 0.0538
19/03/16 15:28:00 23330.4754 2.8948 0.0539
19/03/16 15:30:00 23330.4843 2.8947 0.0538
19/03/16 15:32:00 23330.4932 2.8947 0.0538
19/03/16 15:34:00 23330.5022 2.8945 0.0539
19/03/16 15:36:00 23330.5096 2.8944 0.0539
19/03/16 15:38:00 23330.5185 2.8942 0.0539
19/03/16 15:40:00 23330.5275 2.8941 0.0539
19/03/16 15:42:00 23330.5365 2.8940 0.0539
19/03/16 15:44:00 23330.5470 2.8941 0.0540
19/03/16 15:46:00 23330.5560 2.8940 0.0539
19/03/16 15:48:00 23330.5650 2.8939 0.0540
19/03/16 15:50:00 23330.5725 2.8937 0.0539
19/03/16 15:52:00 23330.5816 2.8937 0.0540
19/03/16 15:54:00 23330.5907 2.8936 0.0539
19/03/16 15:56:00 23330.5997 2.8934 0.0541
19/03/16 15:58:00 23330.6088 2.8933 0.0540
19/03/16 16:00:00 23330.6164 2.8930 0.0541
19/03/16 16:02:00 23330.6255 2.8930 0.0541
19/03/16 16:04:00 23330.6347 2.8929 0.0540
19/03/16 16:06:00 23330.6438 2.8929 0.0541
19/03/16 16:08:00 23330.6514 2.8927 0.0540
19/03/16 16:10:00 23330.6606 2.8926 0.0541
19/03/16 16:12:00 23330.6698 2.8926 0.0541
19/03/16 16:14:00 23330.6790 2.8925 0.0541
19/03/16 16:16:00 23330.6852 2.8921 0.0541
19/03/16 16:18:00 23330.6944 2.8921 0.0542
19/03/16 16:20:00 23330.7021 2.8919 0.0541
19/03/16 16:22:00 23330.7113 2.8918 0.0542
19/03/16 16:24:00 23330.7206 2.8918 0.0541
19/03/16 16:26:00 23330.7299 2.8917 0.0542
19/03/16 16:28:00 23330.7377 2.8915 0.0541
19/03/16 16:30:00 23330.7470 2.8914 0.0542
19/03/16 16:32:00 23330.7563 2.8913 0.0542
19/03/16 16:34:00 23330.7656 2.8913 0.0542
19/03/16 16:36:00 23330.7734 2.8911 0.0543
19/03/16 16:38:00 23330.7828 2.8910 0.0542
19/03/16 16:40:00 23330.7922 2.8910 0.0543
19/03/16 16:42:00 23330.7985 2.8907 0.0542
19/03/16 16:44:00 23330.8079 2.8906 0.0543
19/03/16 16:46:00 23330.8173 2.8905 0.0543
19/03/16 16:48:00 23330.8252 2.8903 0.0543
19/03/16 16:50:00 23330.8347 2.8903 0.0544
19/03/16 16:52:00 23330.8441 2.8902 0.0543
19/03/16 16:54:00 23330.8536 2.8902 0.0544
19/03/16 16:56:00 23330.8600 2.8899 0.0543
19/03/16 16:58:00 23330.8695 2.8898 0.0544
19/03/16 17:00:00 23330.8775 2.8895 0.0544
19/03/16 17:02:00 23330.8870 2.8895 0.0544
19/03/16 17:04:00 23330.8966 2.8894 0.0545
19/03/16 17:06:00 23330.9061 2.8895 0.0544
19/03/16 17:08:00 23330.9126 2.8893 0.0544
19/03/16 17:10:00 23330.9222 2.8891 0.0545
19/03/16 17:12:00 23330.9303 2.8889 0.0544
19/03/16 17:14:00 23330.9399 2.8889 0.0545
19/03/16 17:16:00 23330.9495 2.8888 0.0545
19/03/16 17:18:00 23330.9561 2.8885 0.0545
19/03/16 17:20:00 23330.9657 2.8885 0.0546
19/03/16 17:22:00 23330.9754 2.8885 0.0545
19/03/16 17:24:00 23330.9835 2.8884 0.0545
19/03/16 17:26:00 23330.9932 2.8883 0.0546
19/03/16 17:28:00 23330.9998 2.8880 0.0545
19/03/16 17:30:00 23331.0096 2.8880 0.0546
19/03/16 17:32:00 23331.0193 2.8879 0.0546
19/03/16 17:34:00 23331.0290 2.8878 0.0546
19/03/16 17:36:00 23331.0357 2.8877 0.0546
19/03/16 17:38:00 23331.0440 2.8875 0.0546
19/03/16 17:40:00 23331.0537 2.8874 0.0546
19/03/16 17:42:00 23331.0605 2.8872 0.0546
19/03/16 17:44:00 23331.0703 2.8870 0.0547
19/03/16 17:46:00 23331.0801 2.8872 0.0547
19/03/16 17:48:00 23331.0899 2.8871 0.0546
19/03/16 17:50:00 23331.0967 2.8868 0.0547
19/03/16 17:52:00 23331.1066 2.8868 0.0547
19/03/16 17:54:00 23331.1150 2.8865 0.0547
19/03/16 17:56:00 23331.1218 2.8864 0.0547
19/03/16 17:58:00 23331.1317 2.8864 0.0547
19/03/16 18:00:00 23331.1416 2.8863 0.0548
19/03/16 18:02:00 23331.1485 2.8860 0.0547
19/03/16 18:04:00 23331.1584 2.8861 0.0547
19/03/16 18:06:00 23331.1684 2.8860 0.0548
19/03/16 18:08:00 23331.1753 2.8857 0.0548
19/03/16 18:10:00 23331.1853 2.8857 0.0548
19/03/16 18:12:00 23331.1938 2.8856 0.0548
19/03/16 18:14:00 23331.2007 2.8853 0.0548
19/03/16 18:16:00 23331.2107 2.8853 0.0549
19/03/16 18:18:00 23331.2208 2.8852 0.0549
19/03/16 18:20:00 23331.2278 2.8850 0.0549
19/03/16 18:22:00 23331.2378 2.8850 0.0549
19/03/16 18:24:00 23331.2449 2.8847 0.0549
19/03/16 18:26:00 23331.2549 2.8848 0.0549
19/03/16 18:28:00 23331.2651 2.8847 0.0549
19/03/16 18:30:00 23331.2721 2.8844 0.0549
19/03/16 18:32:00 23331.2807 2.8844 0.0549
19/03/16 18:34:00 23331.2893 2.8843 0.0550
19/03/16 18:36:00 23331.2980 2.8840 0.0550
19/03/16 18:38:00 23331.3081 2.8842 0.0550
19/03/16 18:40:00 23331.3153 2.8839 0.0550
19/03/16 18:42:00 23331.3255 2.8838 0.0550
19/03/16 18:44:00 23331.3326 2.8836 0.0550
19/03/16 18:46:00 23331.3429 2.8836 0.0550
19/03/16 18:48:00 23331.3501 2.8833 0.0551
19/03/16 18:50:00 23331.3603 2.8833 0.0551
19/03/16 18:52:00 23331.3675 2.8831 0.0550
19/03/16 18:54:00 23331.3778 2.8830 0.0551
19/03/16 18:56:00 23331.3866 2.8830 0.0550
19/03/16 18:58:00 23331.3954 2.8829 0.0551
19/03/16 19:00:00 23331.4041 2.8828 0.0551
19/03/16 19:02:00 23331.4130 2.8826 0.0551
19/03/16 19:04:00 23331.4218 2.8825 0.0552
19/03/16 19:06:00 23331.4291 2.8823 0.0552
19/03/16 19:08:00 23331.4395 2.8822 0.0552
19/03/16 19:10:00 23331.4468 2.8821 0.0551
19/03/16 19:12:00 23331.4572 2.8821 0.0552
19/03/16 19:14:00 23331.4646 2.8819 0.0551
19/03/16 19:16:00 23331.4719 2.8817 0.0552
19/03/16 19:18:00 23331.4824 2.8816 0.0552
19/03/16 19:20:00 23331.4898 2.8814 0.0552
19/03/16 19:22:00 23331.5003 2.8814 0.0553
19/03/16 19:24:00 23331.5077 2.8813 0.0552
19/03/16 19:26:00 23331.5182 2.8812 0.0553
19/03/16 19:28:00 23331.5256 2.8811 0.0553
19/03/16 19:30:00 23331.5362 2.8810 0.0553
19/03/16 19:32:00 23331.5436 2.8808 0.0553
19/03/16 19:34:00 23331.5542 2.8808 0.0553
19/03/16 19:36:00 23331.5617 2.8807 0.0552
19/03/16 19:38:00 23331.5692 2.8804 0.0553
19/03/16 19:40:00 23331.5798 2.8804 0.0553
19/03/16 19:42:00 23331.5874 2.8802 0.0553
19/03/16 19:44:00 23331.5980 2.8803 0.0553
19/03/16 19:46:00 23331.6056 2.8800 0.0554
19/03/16 19:48:00 23331.6132 2.8799 0.0554
19/03/16 19:50:00 23331.6238 2.8798 0.0554
19/03/16 19:52:00 23331.6314 2.8796 0.0554
19/03/16 19:54:00 23331.6391 2.8794 0.0554
19/03/16 19:56:00 23331.6498 2.8795 0.0554
19/03/16 19:58:00 23331.6574 2.8792 0.0554
19/03/16 20:00:00 23331.6682 2.8793 0.0554
19/03/16 20:02:00 23331.6759 2.8790 0.0555
19/03/16 20:04:00 23331.6836 2.8788 0.0555
19/03/16 20:06:00 23331.6943 2.8790 0.0555
19/03/16 20:08:00 23331.7021 2.8787 0.0555
19/03/16 20:10:00 23331.7098 2.8785 0.0555
19/03/16 20:12:00 23331.7206 2.8785 0.0556
19/03/16 20:14:00 23331.7284 2.8784 0.0555
19/03/16 20:16:00 23331.7362 2.8781 0.0556
19/03/16 20:18:00 23331.7439 2.8780 0.0556
19/03/16 20:20:00 23331.7548 2.8781 0.0555
19/03/16 20:22:00 23331.7626 2.8777 0.0556
19/03/16 20:24:00 23331.7705 2.8776 0.0556
19/03/16 20:26:00 23331.7814 2.8776 0.0556
19/03/16 20:28:00 23331.7892 2.8774 0.0557
19/03/16 20:30:00 23331.7971 2.8773 0.0556
19/03/16 20:32:00 23331.8050 2.8771 0.0557
19/03/16 20:34:00 23331.8160 2.8771 0.0556
19/03/16 20:36:00 23331.8239 2.8770 0.0556
19/03/16 20:38:00 23331.8318 2.8768 0.0557
19/03/16 20:40:00 23331.8397 2.8766 0.0557
19/03/16 20:42:00 23331.8508 2.8767 0.0557
19/03/16 20:44:00 23331.8587 2.8764 0.0558
19/03/16 20:46:00 23331.8667 2.8763 0.0557
19/03/16 20:48:00 23331.8747 2.8761 0.0557
19/03/16 20:50:00 23331.8858 2.8761 0.0558
19/03/16 20:52:00 23331.8938 2.8760 0.0558
19/03/16 20:54:00 23331.9034 2.8759 0.0557
19/03/16 20:56:00 23331.9114 2.8757 0.0558
19/03/16 20:58:00 23331.9195 2.8756 0.0558
19/03/16 21:00:00 23331.9306 2.8756 0.0558
19/03/16 21:02:00 23331.9387 2.8754 0.0558
19/03/16 21:04:00 23331.9468 2.8753 0.0558
19/03/16 21:06:00 23331.9549 2.8751 0.0558
19/03/16 21:08:00 23331.9631 2.8750 0.0558
19/03/16 21:10:00 23331.9743 2.8749 0.0559
19/03/16 21:12:00 23331.9824 2.8748 0.0559
19/03/16 21:14:00 23331.9906 2.8746 0.0559
19/03/16 21:16:00 23331.9988 2.8744 0.0560
19/03/16 21:18:00 23332.0070 2.8743 0.0559
19/03/16 21:20:00 23332.0152 2.8741 0.0559
19/03/16 21:22:00 23332.0250 2.8742 0.0559
19/03/16 21:24:00 23332.0347 2.8740 0.0560
19/03/16 21:26:00 23332.0445 2.8739 0.0560
19/03/16 21:28:00 23332.0528 2.8739 0.0560
19/03/16 21:30:00 23332.0611 2.8737 0.0560
19/03/16 21:32:00 23332.0694 2.8736 0.0560
19/03/16 21:34:00 23332.0777 2.8733 0.0560
19/03/16 21:36:00 23332.0860 2.8732 0.0561
19/03/16 21:38:00 23332.0943 2.8731 0.0560
19/03/16 21:40:00 23332.1027 2.8729 0.0560
19/03/16 21:42:00 23332.1141 2.8731 0.0560
19/03/16 21:44:00 23332.1225 2.8727 0.0561
19/03/16 21:46:00 23332.1309 2.8726 0.0561
19/03/16 21:48:00 23332.1408 2.8726 0.0561
19/03/16 21:50:00 23332.1492 2.8725 0.0561
19/03/16 21:52:00 23332.1576 2.8724 0.0560
19/03/16 21:54:00 23332.1661 2.8721 0.0562
19/03/16 21:56:00 23332.1746 2.8720 0.0561
19/03/16 21:58:00 23332.1830 2.8718 0.0562
19/03/16 22:00:00 23332.1915 2.8718 0.0562
19/03/16 22:02:00 23332.2000 2.8716 0.0562
19/03/16 22:04:00 23332.2100 2.8716 0.0562
19/03/16 22:06:00 23332.2186 2.8714 0.0562
19/03/16 22:08:00 23332.2271 2.8712 0.0563
19/03/16 22:10:00 23332.2357 2.8711 0.0562
19/03/16 22:12:00 23332.2442 2.8710 0.0563
19/03/16 22:14:00 23332.2528 2.8709 0.0563
19/03/16 22:16:00 23332.2614 2.8707 0.0563
19/03/16 22:18:00 23332.2715 2.8707 0.0563
19/03/16 22:20:00 23332.2802 2.8705 0.0563
19/03/16 22:22:00 23332.2888 2.8705 0.0563
19/03/16 22:24:00 23332.2974 2.8703 0.0563
19/03/16 22:26:00 23332.3061 2.8702 0.0563
19/03/16 22:28:00 23332.3148 2.8700 0.0564
19/03/16 22:30:00 23332.3235 2.8698 0.0564
19/03/16 22:32:00 23332.3322 2.8697 0.0564
19/03/16 22:34:00 23332.3424 2.8697 0.0564
19/03/16 22:36:00 23332.3511 2.8696 0.0564
19/03/16 22:38:00 23332.3599 2.8694 0.0564
19/03/16 22:40:00 23332.3686 2.8694 0.0564
19/03/16 22:42:00 23332.3744 2.8690 0.0565
19/03/16 22:44:00 23332.3847 2.8690 0.0564
19/03/16 22:46:00 23332.3935 2.8688 0.0564
19/03/16 22:48:00 23332.4023 2.8688 0.0564
19/03/16 22:50:00 23332.4111 2.8686 0.0565
19/03/16 22:52:00 23332.4199 2.8686 0.0565
19/03/16 22:54:00 23332.4288 2.8684 0.0565
19/03/16 22:56:00 23332.4376 2.8683 0.0565
19/03/16 22:58:00 23332.4465 2.8681 0.0565
19/03/16 23:00:00 23332.4539 2.8680 0.0565
19/03/16 23:02:00 23332.4628 2.8678 0.0565
19/03/16 23:04:00 23332.4717 2.8677 0.0565
19/03/16 23:06:00 23332.4806 2.8676 0.0565
19/03/16 23:08:00 23332.4896 2.8675 0.0566
19/03/16 23:10:00 23332.5001 2.8674 0.0566
19/03/16 23:12:00 23332.5090 2.8674 0.0566
19/03/16 23:14:00 23332.5150 2.8670 0.0566
19/03/16 23:16:00 23332.5240 2.8669 0.0566
19/03/16 23:18:00 23332.5330 2.8667 0.0567
19/03/16 23:20:00 23332.5435 2.8668 0.0566
19/03/16 23:22:00 23332.5526 2.8666 0.0567
19/03/16 23:24:00 23332.5616 2.8666 0.0567
19/03/16 23:26:00 23332.5677 2.8662 0.0567
19/03/16 23:28:00 23332.5783 2.8662 0.0567
19/03/16 23:30:00 23332.5873 2.8662 0.0567
19/03/16 23:32:00 23332.5964 2.8662 0.0567
19/03/16 23:34:00 23332.6025 2.8658 0.0567
19/03/16 23:36:00 23332.6116 2.8657 0.0567
19/03/16 23:38:00 23332.6223 2.8657 0.0568
19/03/16 23:40:00 23332.6315 2.8656 0.0567
19/03/16 23:42:00 23332.6407 2.8654 0.0568
19/03/16 23:44:00 23332.6468 2.8651 0.0568
19/03/16 23:46:00 23332.6560 2.8650 0.0568
19/03/16 23:48:00 23332.6667 2.8650 0.0568
19/03/16 23:50:00 23332.6760 2.8650 0.0568
19/03/16 23:52:00 23332.6822 2.8647 0.0568
19/03/16 23:54:00 23332.6914 2.8646 0.0568
19/03/16 23:56:00 23332.7007 2.8644 0.0569
19/03/16 23:58:00 23332.7084 2.8642 0.0569
19/03/17 00:00:00 23332.7177 2.8641 0.0569
19/03/17 00:02:00 23332.7271 2.8640 0.0569
19/03/17 00:04:00 23332.7364 2.8640 0.0569
19/03/17 00:06:00 23332.7442 2.8638 0.0569
19/03/17 00:08:00 23332.7535 2.8637 0.0569
19/03/17 00:10:00 23332.7629 2.8635 0.0569
19/03/17 00:12:00 23332.7708 2.8634 0.0570
19/03/17 00:14:00 23332.7802 2.8632 0.0570
19/03/17 00:16:00 23332.7895 2.8633 0.0569
19/03/17 00:18:00 23332.7959 2.8630 0.0570
19/03/17 00:20:00 23332.8053 2.8629 0.0570
19/03/17 00:22:00 23332.8163 2.8628 0.0570
19/03/17 00:24:00 23332.8227 2.8626 0.0570
19/03/17 00:26:00 23332.8322 2.8626 0.0570
19/03/17 00:28:00 23332.8417 2.8624 0.0570
19/03/17 00:30:00 23332.8497 2.8623 0.0571
19/03/17 00:32:00 23332.8592 2.8621 0.0571
19/03/17 00:34:00 23332.8656 2.8619 0.0570
19/03/17 00:36:00 23332.8767 2.8619 0.0571
19/03/17 00:38:00 23332.8863 2.8618 0.0571
19/03/17 00:40:00 23332.8928 2.8615 0.0571
19/03/17 00:42:00 23332.9024 2.8613 0.0572
19/03/17 00:44:00 23332.9104 2.8614 0.0571
19/03/17 00:46:00 23332.9200 2.8612 0.0572
19/03/17 00:48:00 23332.9297 2.8611 0.0572
19/03/17 00:50:00 23332.9378 2.8610 0.0571
19/03/17 00:52:00 23332.9474 2.8609 0.0572
19/03/17 00:54:00 23332.9540 2.8606 0.0572
19/03/17 00:56:00 23332.9637 2.8605 0.0572
19/03/17 00:58:00 23332.9719 2.8604 0.0572
19/03/17 01:00:00 23332.9816 2.8603 0.0572
19/03/17 01:02:00 23332.9882 2.8599 0.0573
19/03/17 01:04:00 23332.9995 2.8602 0.0572
19/03/17 01:06:00 23333.0092 2.8600 0.0572
19/03/17 01:08:00 23333.0159 2.8597 0.0573
19/03/17 01:10:00 23333.0257 2.8598 0.0573
19/03/17 01:12:00 23333.0340 2.8595 0.0573
19/03/17 01:14:00 23333.0438 2.8594 0.0573
19/03/17 01:16:00 23333.0505 2.8592 0.0573
19/03/17 01:18:00 23333.0619 2.8592 0.0574
19/03/17 01:20:00 23333.0686 2.8589 0.0574
19/03/17 01:22:00 23333.0785 2.8589 0.0573
19/03/17 01:24:00 23333.0868 2.8587 0.0574
19/03/17 01:26:00 23333.0967 2.8586 0.0574
19/03/17 01:28:00 23333.1035 2.8584 0.0574
19/03/17 01:30:00 23333.1135 2.8584 0.0574
19/03/17 01:32:00 23333.1219 2.8581 0.0574
19/03/17 01:34:00 23333.1287 2.8579 0.0574
19/03/17 01:36:00 23333.1387 2.8579 0.0575
19/03/17 01:38:00 23333.1471 2.8578 0.0574
19/03/17 01:40:00 23333.1571 2.8576 0.0575
19/03/17 01:42:00 23333.1655 2.8575 0.0575
19/03/17 01:44:00 23333.1755 2.8575 0.0575
19/03/17 01:46:00 23333.1825 2.8572 0.0575
19/03/17 01:48:00 23333.1925 2.8572 0.0575
19/03/17 01:50:00 23333.2010 2.8570 0.0575
19/03/17 01:52:00 23333.2080 2.8567 0.0576
19/03/17 01:54:00 23333.2181 2.8567 0.0575
19/03/17 01:56:00 23333.2267 2.8565 0.0576
19/03/17 01:58:00 23333.2368 2.8566 0.0575
19/03/17 02:00:00 23333.2453 2.8564 0.0576
19/03/17 02:02:00 23333.2524 2.8562 0.0576
19/03/17 02:04:00 23333.2625 2.8561 0.0576
19/03/17 02:06:00 23333.2712 2.8559 0.0576
19/03/17 02:08:00 23333.2783 2.8557 0.0576
19/03/17 02:10:00 23333.2885 2.8556 0.0577
19/03/17 02:12:00 23333.2971 2.8555 0.0576
19/03/17 02:14:00 23333.3073 2.8555 0.0577
19/03/17 02:16:00 23333.3145 2.8553 0.0576
19/03/17 02:18:00 23333.3232 2.8550 0.0577
19/03/17 02:20:00 23333.3334 2.8551 0.0577
19/03/17 02:22:00 23333.3422 2.8549 0.0577
19/03/17 02:24:00 23333.3494 2.8547 0.0577
19/03/17 02:26:00 23333.3597 2.8546 0.0578
19/03/17 02:28:00 23333.3684 2.8546 0.0577
19/03/17 02:30:00 23333.3757 2.8542 0.0578
19/03/17 02:32:00 23333.3845 2.8542 0.0578
19/03/17 02:34:00 23333.3948 2.8541 0.0578
19/03/17 02:36:00 23333.4021 2.8539 0.0578
19/03/17 02:38:00 23333.4110 2.8537 0.0578
19/03/17 02:40:00 23333.4213 2.8538 0.0578
19/03/17 02:42:00 23333.4287 2.8534 0.0579
19/03/17 02:44:00 23333.4376 2.8534 0.0578
19/03/17 02:46:00 23333.4449 2.8532 0.0578
19/03/17 02:48:00 23333.4554 2.8531 0.0579
19/03/17 02:50:00 23333.4643 2.8530 0.0579
19/03/17 02:52:00 23333.4717 2.8528 0.0579
19/03/17 02:54:00 23333.4806 2.8527 0.0579
19/03/17 02:56:00 23333.4911 2.8526 0.0579
19/03/17 02:58:00 23333.5001 2.8525 0.0579
19/03/17 03:00:00 23333.5076 2.8522 0.0580
19/03/17 03:02:00 23333.5165 2.8521 0.0580
19/03/17 03:04:00 23333.5271 2.8522 0.0579
19/03/17 03:06:00 23333.5346 2.8519 0.0580
19/03/17 03:08:00 23333.5436 2.8518 0.0580
19/03/17 03:10:00 23333.5512 2.8515 0.0580
19/03/17 03:12:00 23333.5602 2.8514 0.0580
19/03/17 03:14:00 23333.5708 2.8515 0.0580
19/03/17 03:16:00 23333.5784 2.8512 0.0580
19/03/17 03:18:00 23333.5875 2.8511 0.0580
19/03/17 03:20:00 23333.5951 2.8509 0.0580
19/03/17 03:22:00 23333.6042 2.8508 0.0581
19/03/17 03:24:00 23333.6119 2.8506 0.0581
19/03/17 03:26:00 23333.6226 2.8505 0.0582
19/03/17 03:28:00 23333.6317 2.8505 0.0581
19/03/17 03:30:00 23333.6394 2.8503 0.0581
19/03/17 03:32:00 23333.6486 2.8501 0.0582
19/03/17 03:34:00 23333.6563 2.8499 0.0582
19/03/17 03:36:00 23333.6655 2.8499 0.0581
19/03/17 03:38:00 23333.6732 2.8495 0.0582
19/03/17 03:40:00 23333.6840 2.8496 0.0582
19/03/17 03:42:00 23333.6933 2.8495 0.0582
19/03/17 03:44:00 23333.7011 2.8493 0.0582
19/03/17 03:46:00 23333.7104 2.8492 0.0582
19/03/17 03:48:00 23333.7181 2.8490 0.0582
19/03/17 03:50:00 23333.7275 2.8489 0.0582
19/03/17 03:52:00 23333.7353 2.8487 0.0582
19/03/17 03:54:00 23333.7446 2.8486 0.0582
19/03/17 03:56:00 23333.7525 2.8484 0.0583
19/03/17 03:58:00 23333.7619 2.8483 0.0583
19/03/17 04:00:00 23333.7697 2.8481 0.0583
19/03/17 04:02:00 23333.7806 2.8481 0.0583
19/03/17 04:04:00 23333.7901 2.8481 0.0583
19/03/17 04:06:00 23333.7980 2.8478 0.0583
19/03/17 04:08:00 23333.8074 2.8477 0.0583
19/03/17 04:10:00 23333.8154 2.8476 0.0584
19/03/17 04:12:00 23333.8248 2.8475 0.0584
19/03/17 04:14:00 23333.8328 2.8472 0.0584
19/03/17 04:16:00 23333.8423 2.8472 0.0584
19/03/17 04:18:00 23333.8503 2.8470 0.0584
19/03/17 04:20:00 23333.8598 2.8469 0.0584
19/03/17 04:22:00 23333.8678 2.8466 0.0585
19/03/17 04:24:00 23333.8774 2.8466 0.0585
19/03/17 04:26:00 23333.8854 2.8465 0.0585
19/03/17 04:28:00 23333.8950 2.8464 0.0584
19/03/17 04:30:00 23333.9031 2.8462 0.0584
19/03/17 04:32:00 23333.9127 2.8460 0.0585
19/03/17 04:34:00 23333.9208 2.8459 0.0585
19/03/17 04:36:00 23333.9304 2.8458 0.0585
19/03/17 04:38:00 23333.9385 2.8456 0.0585
19/03/17 04:40:00 23333.9482 2.8456 0.0585
19/03/17 04:42:00 23333.9564 2.8453 0.0585
19/03/17 04:44:00 23333.9660 2.8453 0.0586
19/03/17 04:46:00 23333.9742 2.8451 0.0586
19/03/17 04:48:00 23333.9809 2.8448 0.0586
19/03/17 04:50:00 23333.9906 2.8448 0.0586
19/03/17 04:52:00 23333.9988 2.8446 0.0586
19/03/17 04:54:00 23334.0086 2.8444 0.0586
19/03/17 04:56:00 23334.0168 2.8443 0.0587
19/03/17 04:58:00 23334.0266 2.8442 0.0586
19/03/17 05:00:00 23334.0349 2.8441 0.0587
19/03/17 05:02:00 23334.0447 2.8440 0.0587
19/03/17 05:04:00 23334.0530 2.8439 0.0586
19/03/17 05:06:00 23334.0628 2.8438 0.0587
19/03/17 05:08:00 23334.0712 2.8437 0.0586
19/03/17 05:10:00 23334.0780 2.8432 0.0587
19/03/17 05:12:00 23334.0863 2.8431 0.0588
19/03/17 05:14:00 23334.0962 2.8431 0.0587
19/03/17 05:16:00 23334.1046 2.8429 0.0587
19/03/17 05:18:00 23334.1145 2.8429 0.0588
19/03/17 05:20:00 23334.1229 2.8427 0.0588
19/03/17 05:22:00 23334.1329 2.8426 0.0588
19/03/17 05:24:00 23334.1398 2.8424 0.0588
19/03/17 05:26:00 23334.1482 2.8422 0.0588
19/03/17 05:28:00 23334.1582 2.8422 0.0588
19/03/17 05:30:00 23334.1667 2.8421 0.0588
19/03/17 05:32:00 23334.1767 2.8418 0.0588
19/03/17 05:34:00 23334.1852 2.8417 0.0589
19/03/17 05:36:00 23334.1922 2.8415 0.0589
19/03/17 05:38:00 23334.2007 2.8413 0.0589
19/03/17 05:40:00 23334.2108 2.8413 0.0589
19/03/17 05:42:00 23334.2194 2.8411 0.0589
19/03/17 05:44:00 23334.2295 2.8410 0.0589
19/03/17 05:46:00 23334.2365 2.8408 0.0590
19/03/17 05:48:00 23334.2451 2.8406 0.0589
19/03/17 05:50:00 23334.2553 2.8406 0.0589
19/03/17 05:52:00 23334.2639 2.8405 0.0589
19/03/17 05:54:00 23334.2710 2.8402 0.0590
19/03/17 05:56:00 23334.2812 2.8401 0.0590
19/03/17 05:58:00 23334.2898 2.8400 0.0590
19/03/17 06:00:00 23334.3000 2.8399 0.0590
19/03/17 06:02:00 23334.3057 2.8396 0.0590
19/03/17 06:04:00 23334.3159 2.8396 0.0590
19/03/17 06:06:00 23334.3246 2.8394 0.0591
19/03/17 06:08:00 23334.3349 2.8394 0.0590
19/03/17 06:10:00 23334.3421 2.8391 0.0591
19/03/17 06:12:00 23334.3509 2.8389 0.0591
19/03/17 06:14:00 23334.3612 2.8389 0.0591
19/03/17 06:16:00 23334.3684 2.8386 0.0591
19/03/17 06:18:00 23334.3772 2.8386 0.0591
19/03/17 06:20:00 23334.3876 2.8385 0.0591
19/03/17 06:22:00 23334.3964 2.8383 0.0591
19/03/17 06:24:00 23334.4037 2.8381 0.0592
19/03/17 06:26:00 23334.4126 2.8379 0.0592
19/03/17 06:28:00 23334.4229 2.8380 0.0591
19/03/17 06:30:00 23334.4303 2.8378 0.0591
19/03/17 06:32:00 23334.4392 2.8376 0.0592
19/03/17 06:34:00 23334.4496 2.8375 0.0592
19/03/17 06:36:00 23334.4570 2.8373 0.0592
19/03/17 06:38:00 23334.4660 2.8372 0.0592
19/03/17 06:40:00 23334.4734 2.8370 0.0592
19/03/17 06:42:00 23334.4823 2.8368 0.0593
19/03/17 06:44:00 23334.4928 2.8368 0.0593
19/03/17 06:46:00 23334.5003 2.8365 0.0593
19/03/17 06:48:00 23334.5093 2.8364 0.0593
19/03/17 06:50:00 23334.5199 2.8365 0.0593
19/03/17 06:52:00 23334.5274 2.8362 0.0593
19/03/17 06:54:00 23334.5364 2.8360 0.0593
19/03/17 06:56:00 23334.5439 2.8359 0.0593
19/03/17 06:58:00 23334.5530 2.8357 0.0593
19/03/17 07:00:00 23334.5636 2.8357 0.0594
19/03/17 07:02:00 23334.5712 2.8354 0.0594
19/03/17 07:04:00 23334.5803 2.8353 0.0594
19/03/17 07:06:00 23334.5879 2.8352 0.0594
19/03/17 07:08:00 23334.5986 2.8351 0.0594
19/03/17 07:10:00 23334.6062 2.8349 0.0594
19/03/17 07:12:00 23334.6153 2.8347 0.0594
19/03/17 07:14:00 23334.6230 2.8345 0.0594
19/03/17 07:16:00 23334.6322 2.8344 0.0595
19/03/17 07:18:00 23334.6429 2.8344 0.0594
19/03/17 07:20:00 23334.6506 2.8343 0.0594
19/03/17 07:22:00 23334.6598 2.8341 0.0595
19/03/17 07:24:00 23334.6676 2.8338 0.0595
19/03/17 07:26:00 23334.6784 2.8338 0.0595
19/03/17 07:28:00 23334.6846 2.8336 0.0595
19/03/17 07:30:00 23334.6954 2.8336 0.0595
19/03/17 07:32:00 23334.7032 2.8333 0.0595
19/03/17 07:34:00 23334.7125 2.8331 0.0596
19/03/17 07:36:00 23334.7203 2.8329 0.0596
19/03/17 07:38:00 23334.7311 2.8330 0.0596
19/03/17 07:40:00 23334.7374 2.8327 0.0596
19/03/17 07:42:00 23334.7483 2.8326 0.0596
19/03/17 07:44:00 23334.7562 2.8325 0.0596
19/03/17 07:46:00 23334.7641 2.8323 0.0596
19/03/17 07:48:00 23334.7735 2.8322 0.0596
19/03/17 07:50:00 23334.7814 2.8320 0.0596
19/03/17 07:52:00 23334.7908 2.8318 0.0596
19/03/17 07:54:00 23334.7987 2.8317 0.0596
19/03/17 07:56:00 23334.8097 2.8317 0.0596
19/03/17 07:58:00 23334.8177 2.8314 0.0597
19/03/17 08:00:00 23334.8271 2.8313 0.0597
19/03/17 08:02:00 23334.8351 2.8312 0.0597
19/03/17 08:04:00 23334.8431 2.8310 0.0597
19/03/17 08:06:00 23334.8526 2.8308 0.0597
19/03/17 08:08:00 23334.8607 2.8306 0.0598
19/03/17 08:10:00 23334.8717 2.8307 0.0597
19/03/17 08:12:00 23334.8798 2.8304 0.0598
19/03/17 08:14:00 23334.8863 2.8301 0.0598
19/03/17 08:16:00 23334.8974 2.8302 0.0598
19/03/17 08:18:00 23334.9055 2.8300 0.0598
19/03/17 08:20:00 23334.9136 2.8297 0.0599
19/03/17 08:22:00 23334.9233 2.8297 0.0598
19/03/17 08:24:00 23334.9314 2.8295 0.0599
19/03/17 08:26:00 23334.9411 2.8293 0.0599
19/03/17 08:28:00 23334.9492 2.8292 0.0598
19/03/17 08:30:00 23334.9574 2.8290 0.0599
19/03/17 08:32:00 23334.9686 2.8290 0.0599
19/03/17 08:34:00 23334.9753 2.8288 0.0598
19/03/17 08:36:00 23334.9835 2.8285 0.0599
19/03/17 08:38:00 23334.9947 2.8286 0.0599
19/03/17 08:40:00 23335.0030 2.8284 0.0599
19/03/17 08:42:00 23335.0112 2.8283 0.0599
19/03/17 08:44:00 23335.0210 2.8281 0.0600
19/03/17 08:46:00 23335.0293 2.8279 0.0599
19/03/17 08:48:00 23335.0376 2.8278 0.0600
19/03/17 08:50:00 23335.0459 2.8276 0.0600
19/03/17 08:52:00 23335.0557 2.8276 0.0600
19/03/17 08:54:00 23335.0640 2.8273 0.0600
19/03/17 08:56:00 23335.0724 2.8272 0.0600
19/03/17 08:58:00 23335.0807 2.8270 0.0601
19/03/17 09:00:00 23335.0906 2.8270 0.0601
19/03/17 09:02:00 23335.0990 2.8268 0.0600
19/03/17 09:04:00 23335.1074 2.8265 0.0601
19/03/17 09:06:00 23335.1173 2.8265 0.0601
19/03/17 09:08:00 23335.1258 2.8263 0.0601
19/03/17 09:10:00 23335.1342 2.8262 0.0601
19/03/17 09:12:00 23335.1427 2.8259 0.0601
19/03/17 09:14:00 23335.1511 2.8258 0.0601
19/03/17 09:16:00 23335.1611 2.8257 0.0601
19/03/17 09:18:00 23335.1696 2.8255 0.0601
19/03/17 09:20:00 23335.1781 2.8254 0.0601
19/03/17 09:22:00 23335.1866 2.8252 0.0602
19/03/17 09:24:00 23335.1952 2.8250 0.0602
19/03/17 09:26:00 23335.2052 2.8249 0.0602
19/03/17 09:28:00 23335.2138 2.8248 0.0603
19/03/17 09:30:00 23335.2224 2.8246 0.0603
19/03/17 09:32:00 23335.2309 2.8245 0.0602
19/03/17 09:34:00 23335.2395 2.8243 0.0602
19/03/17 09:36:00 23335.2497 2.8242 0.0602
19/03/17 09:38:00 23335.2583 2.8241 0.0603
19/03/17 09:40:00 23335.2669 2.8239 0.0603
19/03/17 09:42:00 23335.2756 2.8238 0.0603
19/03/17 09:44:00 23335.2827 2.8236 0.0603
19/03/17 09:46:00 23335.2914 2.8234 0.0603
19/03/17 09:48:00 23335.3001 2.8232 0.0603
19/03/17 09:50:00 23335.3119 2.8233 0.0603
19/03/17 09:52:00 23335.3191 2.8230 0.0603
19/03/17 09:54:00 23335.3278 2.8229 0.0604
19/03/17 09:56:00 23335.3365 2.8227 0.0604
19/03/17 09:58:00 23335.3453 2.8226 0.0604
19/03/17 10:00:00 23335.3541 2.8224 0.0604
19/03/17 10:02:00 23335.3629 2.8223 0.0604
19/03/17 10:04:00 23335.3717 2.8222 0.0604
19/03/17 10:06:00 23335.3790 2.8219 0.0604
19/03/17 10:08:00 23335.3878 2.8217 0.0605
19/03/17 10:10:00 23335.3997 2.8217 0.0604
19/03/17 10:12:00 23335.4085 2.8216 0.0605
19/03/17 10:14:00 23335.4159 2.8213 0.0605
19/03/17 10:16:00 23335.4248 2.8212 0.0605
19/03/17 10:18:00 23335.4337 2.8210 0.0605
19/03/17 10:20:00 23335.4426 2.8210 0.0605
19/03/17 10:22:00 23335.4515 2.8208 0.0605
19/03/17 10:24:00 23335.4604 2.8207 0.0605
19/03/17 10:26:00 23335.4694 2.8205 0.0606
19/03/17 10:28:00 23335.4768 2.8203 0.0606
19/03/17 10:30:00 23335.4858 2.8201 0.0606
19/03/17 10:32:00 23335.4948 2.8201 0.0606
19/03/17 10:34:00 23335.5038 2.8199 0.0606
19/03/17 10:36:00 23335.5128 2.8198 0.0606
19/03/17 10:38:00 23335.5218 2.8196 0.0606
19/03/17 10:40:00 23335.5309 2.8195 0.0606
19/03/17 10:42:00 23335.5384 2.8192 0.0606
19/03/17 10:44:00 23335.5475 2.8191 0.0607
19/03/17 10:46:00 23335.5566 2.8189 0.0607
19/03/17 10:48:00 23335.5657 2.8189 0.0607
19/03/17 10:50:00 23335.5748 2.8187 0.0607
19/03/17 10:52:00 23335.5839 2.8186 0.0607
19/03/17 10:54:00 23335.5930 2.8185 0.0607
19/03/17 10:56:00 23335.6007 2.8183 0.0607
19/03/17 10:58:00 23335.6098 2.8181 0.0607
19/03/17 11:00:00 23335.6190 2.8180 0.0607
19/03/17 11:02:00 23335.6282 2.8178 0.0608
19/03/17 11:04:00 23335.6374 2.8177 0.0608
19/03/17 11:06:00 23335.6436 2.8174 0.0607
19/03/17 11:08:00 23335.6528 2.8173 0.0608
19/03/17 11:10:00 23335.6621 2.8171 0.0608
19/03/17 11:12:00 23335.6713 2.8171 0.0608
19/03/17 11:14:00 23335.6791 2.8168 0.0608
19/03/17 11:16:00 23335.6884 2.8167 0.0609
19/03/17 11:18:00 23335.6977 2.8166 0.0608
19/03/17 11:20:00 23335.7070 2.8165 0.0608
19/03/17 11:22:00 23335.7163 2.8163 0.0609
19/03/17 11:24:00 23335.7257 2.8162 0.0609
19/03/17 11:26:00 23335.7319 2.8159 0.0609
19/03/17 11:28:00 23335.7413 2.8158 0.0609
19/03/17 11:30:00 23335.7507 2.8156 0.0609
19/03/17 11:32:00 23335.7586 2.8155 0.0609
19/03/17 11:34:00 23335.7680 2.8153 0.0609
19/03/17 11:36:00 23335.7774 2.8152 0.0610
19/03/17 11:38:00 23335.7868 2.8150 0.0610
19/03/17 11:40:00 23335.7932 2.8148 0.0610
19/03/17 11:42:00 23335.8027 2.8146 0.0610
19/03/17 11:44:00 23335.8122 2.8146 0.0610
19/03/17 11:46:00 23335.8217 2.8144 0.0610
19/03/17 11:48:00 23335.8312 2.8144 0.0610
19/03/17 11:50:00 23335.8376 2.8141 0.0610
19/03/17 11:52:00 23335.8472 2.8139 0.0611
19/03/17 11:54:00 23335.8567 2.8138 0.0610
19/03/17 11:56:00 23335.8648 2.8136 0.0611
19/03/17 11:58:00 23335.8743 2.8136 0.0611
19/03/17 12:00:00 23335.8809 2.8132 0.0611
19/03/17 12:02:00 23335.8905 2.8132 0.0611
19/03/17 12:04:00 23335.9001 2.8131 0.0611
19/03/17 12:06:00 23335.9097 2.8130 0.0611
19/03/17 12:08:00 23335.9163 2.8126 0.0611
19/03/17 12:10:00 23335.9259 2.8125 0.0611
19/03/17 12:12:00 23335.9356 2.8124 0.0611
19/03/17 12:14:00 23335.9453 2.8124 0.0611
19/03/17 12:16:00 23335.9519 2.8120 0.0611
19/03/17 12:18:00 23335.9616 2.8120 0.0611
19/03/17 12:20:00 23335.9714 2.8119 0.0612
19/03/17 12:22:00 23335.9811 2.8117 0.0612
19/03/17 12:24:00 23335.9878 2.8115 0.0612
19/03/17 12:26:00 23335.9975 2.8114 0.0612
19/03/17 12:28:00 23336.0073 2.8113 0.0612
19/03/17 12:30:00 23336.0140 2.8110 0.0612
19/03/17 12:32:00 23336.0239 2.8109 0.0613
19/03/17 12:34:00 23336.0321 2.8107 0.0613
19/03/17 12:36:00 23336.0420 2.8106 0.0613
19/03/17 12:38:00 23336.0488 2.8104 0.0613
19/03/17 12:40:00 23336.0586 2.8103 0.0613
19/03/17 12:42:00 23336.0685 2.8102 0.0613
19/03/17 12:44:00 23336.0753 2.8098 0.0614
19/03/17 12:46:00 23336.0852 2.8098 0.0613
19/03/17 12:48:00 23336.0951 2.8097 0.0614
19/03/17 12:50:00 23336.1020 2.8095 0.0614
19/03/17 12:52:00 23336.1119 2.8094 0.0614
19/03/17 12:54:00 23336.1188 2.8091 0.0614
19/03/17 12:56:00 23336.1288 2.8090 0.0614
19/03/17 12:58:00 23336.1388 2.8089 0.0614
19/03/17 13:00:00 23336.1457 2.8087 0.0614
19/03/17 13:02:00 23336.1557 2.8086 0.0614
19/03/17 13:04:00 23336.1657 2.8085 0.0615
19/03/17 13:06:00 23336.1727 2.8082 0.0615
19/03/17 13:08:00 23336.1828 2.8081 0.0615
19/03/17 13:10:00 23336.1898 2.8079 0.0615
19/03/17 13:12:00 23336.1998 2.8078 0.0615
19/03/17 13:14:00 23336.2069 2.8076 0.0615
19/03/17 13:16:00 23336.2170 2.8074 0.0615
19/03/17 13:18:00 23336.2271 2.8074 0.0615
19/03/17 13:20:00 23336.2341 2.8072 0.0616
19/03/17 13:22:00 23336.2443 2.8070 0.0616
19/03/17 13:24:00 23336.2514 2.8068 0.0616
19/03/17 13:26:00 23336.2616 2.8066 0.0616
19/03/17 13:28:00 23336.2687 2.8064 0.0616
19/03/17 13:30:00 23336.2789 2.8064 0.0616
19/03/17 13:32:00 23336.2876 2.8062 0.0616
19/03/17 13:34:00 23336.2963 2.8061 0.0616
19/03/17 13:36:00 23336.3065 2.8059 0.0616
19/03/17 13:38:00 23336.3137 2.8057 0.0616
19/03/17 13:40:00 23336.3240 2.8056 0.0617
19/03/17 13:42:00 23336.3312 2.8054 0.0617
19/03/17 13:44:00 23336.3415 2.8053 0.0617
19/03/17 13:46:00 23336.3502 2.8051 0.0617
19/03/17 13:48:00 23336.3590 2.8050 0.0617
19/03/17 13:50:00 23336.3678 2.8048 0.0617
19/03/17 13:52:00 23336.3751 2.8046 0.0617
19/03/17 13:54:00 23336.3855 2.8045 0.0617
19/03/17 13:56:00 23336.3928 2.8042 0.0617
19/03/17 13:58:00 23336.4032 2.8043 0.0618
19/03/17 14:00:00 23336.4105 2.8041 0.0618
19/03/17 14:02:00 23336.4209 2.8039 0.0618
19/03/17 14:04:00 23336.4283 2.8037 0.0618
19/03/17 14:06:00 23336.4387 2.8036 0.0618
19/03/17 14:08:00 23336.4461 2.8034 0.0618
19/03/17 14:10:00 23336.4566 2.8033 0.0618
19/03/17 14:12:00 23336.4640 2.8030 0.0619
19/03/17 14:14:00 23336.4715 2.8028 0.0619
19/03/17 14:16:00 23336.4820 2.8028 0.0619
19/03/17 14:18:00 23336.4894 2.8025 0.0619
19/03/17 14:20:00 23336.5000 2.8025 0.0619
19/03/17 14:22:00 23336.5090 2.8023 0.0619
19/03/17 14:24:00 23336.5165 2.8021 0.0619
19/03/17 14:26:00 23336.5271 2.8020 0.0619
19/03/17 14:28:00 23336.5346 2.8018 0.0619
19/03/17 14:30:00 23336.5452 2.8018 0.0620
19/03/17 14:32:00 23336.5528 2.8015 0.0619
19/03/17 14:34:00 23336.5603 2.8012 0.0620
19/03/17 14:36:00 23336.5710 2.8013 0.0620
19/03/17 14:38:00 23336.5786 2.8010 0.0620
19/03/17 14:40:00 23336.5862 2.8008 0.0620
19/03/17 14:42:00 23336.5969 2.8007 0.0620
19/03/17 14:44:00 23336.6045 2.8005 0.0620
19/03/17 14:46:00 23336.6137 2.8004 0.0620
19/03/17 14:48:00 23336.6244 2.8003 0.0620
19/03/17 14:50:00 23336.6321 2.8000 0.0621
19/03/17 14:52:00 23336.6398 2.7999 0.0621
19/03/17 14:54:00 23336.6506 2.7998 0.0620
19/03/17 14:56:00 23336.6583 2.7996 0.0621
19/03/17 14:58:00 23336.6660 2.7994 0.0621
19/03/17 15:00:00 23336.6768 2.7993 0.0621
19/03/17 15:02:00 23336.6846 2.7991 0.0621
19/03/17 15:04:00 23336.6924 2.7989 0.0621
19/03/17 15:06:00 23336.7017 2.7987 0.0621
19/03/17 15:08:00 23336.7125 2.7987 0.0621
19/03/17 15:10:00 23336.7203 2.7985 0.0622
19/03/17 15:12:00 23336.7282 2.7983 0.0622
19/03/17 15:14:00 23336.7391 2.7983 0.0622
19/03/17 15:16:00 23336.7469 2.7981 0.0622
19/03/17 15:18:00 23336.7548 2.7978 0.0622
19/03/17 15:20:00 23336.7627 2.7976 0.0622
19/03/17 15:22:00 23336.7736 2.7976 0.0622
19/03/17 15:24:00 23336.7831 2.7974 0.0623
19/03/17 15:26:00 23336.7910 2.7972 0.0623
19/03/17 15:28:00 23336.7989 2.7970 0.0623
19/03/17 15:30:00 23336.8069 2.7969 0.0623
19/03/17 15:32:00 23336.8179 2.7967 0.0623
19/03/17 15:34:00 23336.8259 2.7966 0.0623
19/03/17 15:36:00 23336.8339 2.7964 0.0623
19/03/17 15:38:00 23336.8434 2.7962 0.0623
19/03/17 15:40:00 23336.8514 2.7960 0.0623
19/03/17 15:42:00 23336.8625 2.7960 0.0623
19/03/17 15:44:00 23336.8706 2.7958 0.0623
19/03/17 15:46:00 23336.8786 2.7956 0.0623
19/03/17 15:48:00 23336.8867 2.7954 0.0624
19/03/17 15:50:00 23336.8963 2.7953 0.0624
19/03/17 15:52:00 23336.9044 2.7950 0.0624
19/03/17 15:54:00 23336.9156 2.7951 0.0624
19/03/17 15:56:00 23336.9237 2.7948 0.0625
19/03/17 15:58:00 23336.9319 2.7946 0.0625
19/03/17 16:00:00 23336.9400 2.7945 0.0624
19/03/17 16:02:00 23336.9497 2.7943 0.0625
19/03/17 16:04:00 23336.9579 2.7941 0.0625
19/03/17 16:06:00 23336.9661 2.7939 0.0625
19/03/17 16:08:00 23336.9774 2.7939 0.0625
19/03/17 16:10:00 23336.9856 2.7937 0.0625
19/03/17 16:12:00 23336.9938 2.7935 0.0625
19/03/17 16:14:00 23337.0021 2.7934 0.0625
19/03/17 16:16:00 23337.0119 2.7932 0.0625
19/03/17 16:18:00 23337.0201 2.7930 0.0626
19/03/17 16:20:00 23337.0284 2.7929 0.0625
19/03/17 16:22:00 23337.0367 2.7926 0.0626
19/03/17 16:24:00 23337.0466 2.7925 0.0626
19/03/17 16:26:00 23337.0549 2.7924 0.0626
19/03/17 16:28:00 23337.0632 2.7921 0.0626
19/03/17 16:30:00 23337.0716 2.7920 0.0627
19/03/17 16:32:00 23337.0800 2.7918 0.0626
19/03/17 16:34:00 23337.0914 2.7918 0.0626
19/03/17 16:36:00 23337.0998 2.7916 0.0627
19/03/17 16:38:00 23337.1098 2.7915 0.0626
19/03/17 16:40:00 23337.1182 2.7913 0.0627
19/03/17 16:42:00 23337.1266 2.7911 0.0627
19/03/17 16:44:00 23337.1351 2.7910 0.0627
19/03/17 16:46:00 23337.1451 2.7908 0.0627
19/03/17 16:48:00 23337.1535 2.7907 0.0627
19/03/17 16:50:00 23337.1620 2.7905 0.0627
19/03/17 16:52:00 23337.1705 2.7902 0.0628
19/03/17 16:54:00 23337.1791 2.7901 0.0627
19/03/17 16:56:00 23337.1891 2.7900 0.0628
19/03/17 16:58:00 23337.1977 2.7899 0.0628
19/03/17 17:00:00 23337.2062 2.7897 0.0627
19/03/17 17:02:00 23337.2148 2.7894 0.0628
19/03/17 17:04:00 23337.2234 2.7893 0.0628
19/03/17 17:06:00 23337.2335 2.7892 0.0628
19/03/17 17:08:00 23337.2391 2.7889 0.0628
19/03/17 17:10:00 23337.2477 2.7887 0.0628
19/03/17 17:12:00 23337.2579 2.7886 0.0629
19/03/17 17:14:00 23337.2665 2.7884 0.0629
19/03/17 17:16:00 23337.2752 2.7883 0.0629
19/03/17 17:18:00 23337.2839 2.7880 0.0629
19/03/17 17:20:00 23337.2941 2.7880 0.0629
19/03/17 17:22:00 23337.3028 2.7879 0.0629
19/03/17 17:24:00 23337.3115 2.7877 0.0629
19/03/17 17:26:00 23337.3203 2.7875 0.0629
19/03/17 17:28:00 23337.3290 2.7873 0.0629
19/03/17 17:30:00 23337.3393 2.7873 0.0629
19/03/17 17:32:00 23337.3450 2.7870 0.0629
19/03/17 17:34:00 23337.3538 2.7867 0.0630
19/03/17 17:36:00 23337.3642 2.7866 0.0630
19/03/17 17:38:00 23337.3730 2.7865 0.0630
19/03/17 17:40:00 23337.3818 2.7863 0.0631
19/03/17 17:42:00 23337.3907 2.7862 0.0630
19/03/17 17:44:00 23337.3995 2.7859 0.0631
19/03/17 17:46:00 23337.4099 2.7859 0.0630
19/03/17 17:48:00 23337.4158 2.7856 0.0630
19/03/17 17:50:00 23337.4247 2.7854 0.0631
19/03/17 17:52:00 23337.4351 2.7853 0.0631
19/03/17 17:54:00 23337.4440 2.7851 0.0631
19/03/17 17:56:00 23337.4530 2.7850 0.0631
19/03/17 17:58:00 23337.4619 2.7849 0.0631
19/03/17 18:00:00 23337.4694 2.7846 0.0632
19/03/17 18:02:00 23337.4783 2.7845 0.0631
19/03/17 18:04:00 23337.4873 2.7843 0.0631
19/03/17 18:06:00 23337.4979 2.7843 0.0631
19/03/17 18:08:00 23337.5069 2.7841 0.0632
19/03/17 18:10:00 23337.5129 2.7838 0.0632
19/03/17 18:12:00 23337.5234 2.7837 0.0632
19/03/17 18:14:00 23337.5325 2.7835 0.0632
19/03/17 18:16:00 23337.5416 2.7834 0.0632
19/03/17 18:18:00 23337.5491 2.7831 0.0633
19/03/17 18:20:00 23337.5582 2.7830 0.0632
19/03/17 18:22:00 23337.5674 2.7829 0.0632
19/03/17 18:24:00 23337.5765 2.7827 0.0633
19/03/17 18:26:00 23337.5841 2.7825 0.0633
19/03/17 18:28:00 23337.5933 2.7823 0.0633
19/03/17 18:30:00 23337.6024 2.7822 0.0633
19/03/17 18:32:00 23337.6116 2.7820 0.0633
19/03/17 18:34:00 23337.6193 2.7818 0.0633
19/03/17 18:36:00 23337.6285 2.7816 0.0633
19/03/17 18:38:00 23337.6377 2.7815 0.0633
19/03/17 18:40:00 23337.6485 2.7815 0.0633
19/03/17 18:42:00 23337.6547 2.7811 0.0634
19/03/17 18:44:00 23337.6639 2.7810 0.0634
19/03/17 18:46:00 23337.6747 2.7809 0.0634
19/03/17 18:48:00 23337.6810 2.7806 0.0634
19/03/17 18:50:00 23337.6903 2.7804 0.0634
19/03/17 18:52:00 23337.7011 2.7804 0.0634
19/03/17 18:54:00 23337.7074 2.7801 0.0634
19/03/17 18:56:00 23337.7168 2.7800 0.0635
19/03/17 18:58:00 23337.7276 2.7799 0.0634
19/03/17 19:00:00 23337.7340 2.7796 0.0635
19/03/17 19:02:00 23337.7433 2.7795 0.0634
19/03/17 19:04:00 23337.7543 2.7794 0.0635
19/03/17 19:06:00 23337.7606 2.7791 0.0635
19/03/17 19:08:00 23337.7701 2.7790 0.0635
19/03/17 19:10:00 23337.7810 2.7790 0.0635
19/03/17 19:12:00 23337.7874 2.7787 0.0635
19/03/17 19:14:00 23337.7969 2.7785 0.0635
19/03/17 19:16:00 23337.8048 2.7783 0.0635
19/03/17 19:18:00 23337.8143 2.7781 0.0636
19/03/17 19:20:00 23337.8238 2.7781 0.0635
19/03/17 19:22:00 23337.8318 2.7778 0.0636
19/03/17 19:24:00 23337.8414 2.7777 0.0636
19/03/17 19:26:00 23337.8494 2.7775 0.0636
19/03/17 19:28:00 23337.8590 2.7774 0.0636
19/03/17 19:30:00 23337.8670 2.7772 0.0636
19/03/17 19:32:00 23337.8766 2.7770 0.0636
19/03/17 19:34:00 23337.8862 2.7768 0.0637
19/03/17 19:36:00 23337.8943 2.7767 0.0637
19/03/17 19:38:00 23337.9039 2.7765 0.0637
19/03/17 19:40:00 23337.9105 2.7763 0.0637
19/03/17 19:42:00 23337.9217 2.7762 0.0637
19/03/17 19:44:00 23337.9283 2.7760 0.0637
19/03/17 19:46:00 23337.9380 2.7758 0.0637
19/03/17 19:48:00 23337.9462 2.7756 0.0637
19/03/17 19:50:00 23337.9559 2.7755 0.0637
19/03/17 19:52:00 23337.9641 2.7752 0.0638
19/03/17 19:54:00 23337.9738 2.7752 0.0637
19/03/17 19:56:00 23337.9820 2.7749 0.0638
19/03/17 19:58:00 23337.9918 2.7749 0.0637
19/03/17 20:00:00 23337.9985 2.7745 0.0638
19/03/17 20:02:00 23338.0098 2.7746 0.0638
19/03/17 20:04:00 23338.0166 2.7742 0.0639
19/03/17 20:06:00 23338.0264 2.7742 0.0638
19/03/17 20:08:00 23338.0347 2.7739 0.0639
19/03/17 20:10:00 23338.0446 2.7738 0.0638
19/03/17 20:12:00 23338.0529 2.7736 0.0639
19/03/17 20:14:00 23338.0628 2.7735 0.0639
19/03/17 20:16:00 23338.0711 2.7733 0.0639
19/03/17 20:18:00 23338.0810 2.7732 0.0639
19/03/17 20:20:00 23338.0879 2.7729 0.0639
19/03/17 20:22:00 23338.0963 2.7727 0.0639
19/03/17 20:24:00 23338.1062 2.7726 0.0639
19/03/17 20:26:00 23338.1146 2.7725 0.0639
19/03/17 20:28:00 23338.1246 2.7723 0.0640
19/03/17 20:30:00 23338.1315 2.7721 0.0640
19/03/17 20:32:00 23338.1431 2.7719 0.0640
19/03/17 20:34:00 23338.1500 2.7718 0.0640
19/03/17 20:36:00 23338.1585 2.7716 0.0640
19/03/17 20:38:00 23338.1686 2.7714 0.0640
19/03/17 20:40:00 23338.1771 2.7712 0.0640
19/03/17 20:42:00 23338.1871 2.7711 0.0641
19/03/17 20:44:00 23338.1942 2.7708 0.0640
19/03/17 20:46:00 23338.2027 2.7707 0.0641
19/03/17 20:48:00 23338.2128 2.7706 0.0641
19/03/17 20:50:00 23338.2214 2.7703 0.0641
19/03/17 20:52:00 23338.2285 2.7701 0.0641
19/03/17 20:54:00 23338.2402 2.7701 0.0641
19/03/17 20:56:00 23338.2473 2.7699 0.0641
19/03/17 20:58:00 23338.2559 2.7696 0.0641
19/03/17 21:00:00 23338.2661 2.7696 0.0641
19/03/17 21:02:00 23338.2748 2.7694 0.0642
19/03/17 21:04:00 23338.2819 2.7692 0.0641
19/03/17 21:06:00 23338.2921 2.7690 0.0642
19/03/17 21:08:00 23338.3009 2.7689 0.0642
19/03/17 21:10:00 23338.3081 2.7686 0.0642
19/03/17 21:12:00 23338.3199 2.7686 0.0642
19/03/17 21:14:00 23338.3271 2.7683 0.0642
19/03/17 21:16:00 23338.3358 2.7682 0.0642
19/03/17 21:18:00 23338.3431 2.7679 0.0642
19/03/17 21:20:00 23338.3549 2.7679 0.0643
19/03/17 21:22:00 23338.3622 2.7677 0.0642
19/03/17 21:24:00 23338.3710 2.7674 0.0643
19/03/17 21:26:00 23338.3814 2.7674 0.0642
19/03/17 21:28:00 23338.3902 2.7672 0.0643
19/03/17 21:30:00 23338.3976 2.7670 0.0643
19/03/17 21:32:00 23338.4064 2.7668 0.0643
19/03/17 21:34:00 23338.4169 2.7667 0.0643
19/03/17 21:36:00 23338.4258 2.7666 0.0643
19/03/17 21:38:00 23338.4332 2.7662 0.0644
19/03/17 21:40:00 23338.4421 2.7661 0.0644
19/03/17 21:42:00 23338.4495 2.7658 0.0644
19/03/17 21:44:00 23338.4600 2.7658 0.0643
19/03/17 21:46:00 23338.4689 2.7656 0.0644
19/03/17 21:48:00 23338.4779 2.7655 0.0644
19/03/17 21:50:00 23338.4854 2.7652 0.0644
19/03/17 21:52:00 23338.4944 2.7650 0.0644
19/03/17 21:54:00 23338.5050 2.7650 0.0644
19/03/17 21:56:00 23338.5140 2.7648 0.0644
19/03/17 21:58:00 23338.5215 2.7646 0.0645
19/03/17 22:00:00 23338.5306 2.7644 0.0645
19/03/17 22:02:00 23338.5381 2.7641 0.0645
19/03/17 22:04:00 23338.5487 2.7640 0.0645
19/03/17 22:06:00 23338.5578 2.7639 0.0645
19/03/17 22:08:00 23338.5670 2.7637 0.0645
19/03/17 22:10:00 23338.5746 2.7634 0.0645
19/03/17 22:12:00 23338.5837 2.7633 0.0645
19/03/17 22:14:00 23338.5913 2.7630 0.0645
19/03/17 22:16:00 23338.6005 2.7629 0.0646
19/03/17 22:18:00 23338.6097 2.7627 0.0646
19/03/17 22:20:00 23338.6204 2.7627 0.0646
19/03/17 22:22:00 23338.6281 2.7624 0.0646
19/03/17 22:24:00 23338.6373 2.7623 0.0646
19/03/17 22:26:00 23338.6450 2.7622 0.0646
19/03/17 22:28:00 23338.6543 2.7620 0.0646
19/03/17 22:30:00 23338.6636 2.7618 0.0646
19/03/17 22:32:00 23338.6713 2.7616 0.0646
19/03/17 22:34:00 23338.6806 2.7614 0.0647
19/03/17 22:36:00 23338.6884 2.7612 0.0647
19/03/17 22:38:00 23338.6977 2.7610 0.0647
19/03/17 22:40:00 23338.7055 2.7608 0.0647
19/03/17 22:42:00 23338.7179 2.7608 0.0647
19/03/17 22:44:00 23338.7257 2.7605 0.0647
19/03/17 22:46:00 23338.7351 2.7604 0.0647
19/03/17 22:48:00 23338.7430 2.7602 0.0647
19/03/17 22:50:00 23338.7524 2.7600 0.0647
19/03/17 22:52:00 23338.7618 2.7599 0.0647
19/03/17 22:54:00 23338.7697 2.7597 0.0648
19/03/17 22:56:00 23338.7791 2.7595 0.0647
19/03/17 22:58:00 23338.7871 2.7593 0.0648
19/03/17 23:00:00 23338.7965 2.7592 0.0648
19/03/17 23:02:00 23338.8045 2.7590 0.0648
19/03/17 23:04:00 23338.8140 2.7588 0.0648
19/03/17 23:06:00 23338.8235 2.7587 0.0648
19/03/17 23:08:00 23338.8315 2.7584 0.0648
19/03/17 23:10:00 23338.8410 2.7583 0.0648
19/03/17 23:12:00 23338.8491 2.7581 0.0648
19/03/17 23:14:00 23338.8586 2.7580 0.0649
19/03/17 23:16:00 23338.8682 2.7578 0.0649
19/03/17 23:18:00 23338.8763 2.7576 0.0649
19/03/17 23:20:00 23338.8859 2.7575 0.0649
19/03/17 23:22:00 23338.8940 2.7573 0.0649
19/03/17 23:24:00 23338.9036 2.7571 0.0649
19/03/17 23:26:00 23338.9102 2.7568 0.0650
19/03/17 23:28:00 23338.9183 2.7567 0.0649
19/03/17 23:30:00 23338.9280 2.7565 0.0649
19/03/17 23:32:00 23338.9361 2.7563 0.0650
19/03/17 23:34:00 23338.9458 2.7562 0.0650
19/03/17 23:36:00 23338.9555 2.7560 0.0650
19/03/17 23:38:00 23338.9637 2.7558 0.0650
19/03/17 23:40:00 23338.9735 2.7557 0.0650
19/03/17 23:42:00 23338.9817 2.7555 0.0651
19/03/17 23:44:00 23338.9915 2.7553 0.0650
19/03/17 23:46:00 23339.0013 2.7552 0.0650
19/03/17 23:48:00 23339.0065 2.7548 0.0651
19/03/17 23:50:00 23339.0163 2.7547 0.0651
19/03/17 23:52:00 23339.0261 2.7546 0.0651
19/03/17 23:54:00 23339.0344 2.7543 0.0651
19/03/17 23:56:00 23339.0443 2.7542 0.0651
19/03/17 23:58:00 23339.0526 2.7541 0.0651
19/03/18 00:00:00 23339.0625 2.7540 0.0651
19/03/18 00:02:00 23339.0693 2.7537 0.0651
19/03/18 00:04:00 23339.0777 2.7534 0.0652
19/03/18 00:06:00 23339.0876 2.7533 0.0651
19/03/18 00:08:00 23339.0975 2.7532 0.0652
19/03/18 00:10:00 23339.1059 2.7530 0.0652
19/03/18 00:12:00 23339.1159 2.7529 0.0651
19/03/18 00:14:00 23339.1228 2.7526 0.0652
19/03/18 00:16:00 23339.1313 2.7524 0.0652
19/03/18 00:18:00 23339.1412 2.7523 0.0652
19/03/18 00:20:00 23339.1497 2.7521 0.0653
19/03/18 00:22:00 23339.1598 2.7520 0.0652
19/03/18 00:24:00 23339.1667 2.7517 0.0653
19/03/18 00:26:00 23339.1753 2.7515 0.0653
19/03/18 00:28:00 23339.1853 2.7513 0.0653
19/03/18 00:30:00 23339.1954 2.7513 0.0653
19/03/18 00:32:00 23339.2024 2.7510 0.0653
19/03/18 00:34:00 23339.2110 2.7508 0.0653
19/03/18 00:36:00 23339.2211 2.7507 0.0653
19/03/18 00:38:00 23339.2297 2.7505 0.0653
19/03/18 00:40:00 23339.2368 2.7502 0.0653
19/03/18 00:42:00 23339.2470 2.7502 0.0653
19/03/18 00:44:00 23339.2556 2.7500 0.0653
19/03/18 00:46:00 23339.2658 2.7498 0.0654
19/03/18 00:48:00 23339.2730 2.7496 0.0654
19/03/18 00:50:00 23339.2817 2.7494 0.0654
19/03/18 00:52:00 23339.2919 2.7493 0.0654
19/03/18 00:54:00 23339.3021 2.7492 0.0654
19/03/18 00:56:00 23339.3093 2.7489 0.0654
19/03/18 00:58:00 23339.3181 2.7488 0.0654
19/03/18 01:00:00 23339.3283 2.7486 0.0655
19/03/18 01:02:00 23339.3356 2.7484 0.0654
19/03/18 01:04:00 23339.3444 2.7481 0.0655
19/03/18 01:06:00 23339.3547 2.7480 0.0655
19/03/18 01:08:00 23339.3620 2.7479 0.0655
19/03/18 01:10:00 23339.3708 2.7476 0.0655
19/03/18 01:12:00 23339.3811 2.7475 0.0655
19/03/18 01:14:00 23339.3885 2.7473 0.0655
19/03/18 01:16:00 23339.3973 2.7471 0.0656
19/03/18 01:18:00 23339.4077 2.7470 0.0655
19/03/18 01:20:00 23339.4151 2.7467 0.0655
19/03/18 01:22:00 23339.4240 2.7465 0.0656
19/03/18 01:24:00 23339.4314 2.7463 0.0656
19/03/18 01:26:00 23339.4418 2.7462 0.0656
19/03/18 01:28:00 23339.4523 2.7461 0.0656
19/03/18 01:30:00 23339.4597 2.7459 0.0656
19/03/18 01:32:00 23339.4687 2.7457 0.0656
19/03/18 01:34:00 23339.4792 2.7456 0.0656
19/03/18 01:36:00 23339.4867 2.7453 0.0657
19/03/18 01:38:00 23339.4957 2.7452 0.0657
19/03/18 01:40:00 23339.5032 2.7449 0.0657
19/03/18 01:42:00 23339.5138 2.7448 0.0657
19/03/18 01:44:00 23339.5213 2.7445 0.0657
19/03/18 01:46:00 23339.5303 2.7444 0.0657
19/03/18 01:48:00 23339.5410 2.7443 0.0657
19/03/18 01:50:00 23339.5485 2.7440 0.0657
19/03/18 01:52:00 23339.5576 2.7439 0.0658
19/03/18 01:54:00 23339.5652 2.7436 0.0657
19/03/18 01:56:00 23339.5759 2.7436 0.0657
19/03/18 01:58:00 23339.5835 2.7434 0.0658
19/03/18 02:00:00 23339.5927 2.7431 0.0658
19/03/18 02:02:00 23339.6003 2.7429 0.0658
19/03/18 02:04:00 23339.6110 2.7428 0.0658
19/03/18 02:06:00 23339.6187 2.7426 0.0658
19/03/18 02:08:00 23339.6279 2.7424 0.0658
19/03/18 02:10:00 23339.6356 2.7422 0.0659
19/03/18 02:12:00 23339.6464 2.7421 0.0658
19/03/18 02:14:00 23339.6541 2.7418 0.0658
19/03/18 02:16:00 23339.6634 2.7417 0.0659
19/03/18 02:18:00 23339.6711 2.7415 0.0659
19/03/18 02:20:00 23339.6819 2.7414 0.0658
19/03/18 02:22:00 23339.6897 2.7411 0.0659
19/03/18 02:24:00 23339.6990 2.7410 0.0659
19/03/18 02:26:00 23339.7068 2.7408 0.0659
19/03/18 02:28:00 23339.7177 2.7407 0.0659
19/03/18 02:30:00 23339.7256 2.7404 0.0660
19/03/18 02:32:00 23339.7334 2.7402 0.0659
19/03/18 02:34:00 23339.7428 2.7401 0.0660
19/03/18 02:36:00 23339.7507 2.7398 0.0660
19/03/18 02:38:00 23339.7616 2.7397 0.0660
19/03/18 02:40:00 23339.7695 2.7395 0.0660
19/03/18 02:42:00 23339.7790 2.7394 0.0660
19/03/18 02:44:00 23339.7869 2.7391 0.0660
19/03/18 02:46:00 23339.7948 2.7389 0.0660
19/03/18 02:48:00 23339.8058 2.7388 0.0660
19/03/18 02:50:00 23339.8138 2.7386 0.0660
19/03/18 02:52:00 23339.8233 2.7385 0.0660
19/03/18 02:54:00 23339.8313 2.7382 0.0661
19/03/18 02:56:00 23339.8393 2.7380 0.0661
19/03/18 02:58:00 23339.8504 2.7380 0.0661
19/03/18 03:00:00 23339.8584 2.7377 0.0661
19/03/18 03:02:00 23339.8665 2.7375 0.0661
19/03/18 03:04:00 23339.8761 2.7373 0.0661
19/03/18 03:06:00 23339.8842 2.7372 0.0661
19/03/18 03:08:00 23339.8953 2.7371 0.0661
19/03/18 03:10:00 23339.9034 2.7368 0.0661
19/03/18 03:12:00 23339.9115 2.7366 0.0662
19/03/18 03:14:00 23339.9212 2.7365 0.0661
19/03/18 03:16:00 23339.9293 2.7362 0.0662
19/03/18 03:18:00 23339.9375 2.7360 0.0662
19/03/18 03:20:00 23339.9457 2.7358 0.0662
19/03/18 03:22:00 23339.9569 2.7357 0.0662
19/03/18 03:24:00 23339.9651 2.7356 0.0662
19/03/18 03:26:00 23339.9718 2.7353 0.0662
19/03/18 03:28:00 23339.9831 2.7352 0.0662
19/03/18 03:30:00 23339.9913 2.7349 0.0663
19/03/18 03:32:00 23339.9996 2.7348 0.0662
19/03/18 03:34:00 23340.0109 2.7347 0.0663
19/03/18 03:36:00 23340.0176 2.7345 0.0663
19/03/18 03:38:00 23340.0259 2.7342 0.0663
19/03/18 03:40:00 23340.0343 2.7340 0.0663
19/03/18 03:42:00 23340.0456 2.7340 0.0663
19/03/18 03:44:00 23340.0540 2.7337 0.0663
19/03/18 03:46:00 23340.0623 2.7335 0.0663
19/03/18 03:48:00 23340.0707 2.7332 0.0664
19/03/18 03:50:00 23340.0806 2.7331 0.0663
19/03/18 03:52:00 23340.0890 2.7330 0.0663
19/03/18 03:54:00 23340.0974 2.7328 0.0664
19/03/18 03:56:00 23340.1058 2.7325 0.0664
19/03/18 03:58:00 23340.1142 2.7323 0.0664
19/03/18 04:00:00 23340.1257 2.7323 0.0664
19/03/18 04:02:00 23340.1342 2.7321 0.0664
19/03/18 04:04:00 23340.1426 2.7319 0.0665
19/03/18 04:06:00 23340.1496 2.7316 0.0665
19/03/18 04:08:00 23340.1581 2.7314 0.0664
19/03/18 04:10:00 23340.1697 2.7313 0.0665
19/03/18 04:12:00 23340.1782 2.7312 0.0665
19/03/18 04:14:00 23340.1867 2.7309 0.0665
19/03/18 04:16:00 23340.1953 2.7308 0.0665
19/03/18 04:18:00 23340.2038 2.7305 0.0665
19/03/18 04:20:00 23340.2124 2.7303 0.0665
19/03/18 04:22:00 23340.2225 2.7302 0.0665
19/03/18 04:24:00 23340.2312 2.7300 0.0665
19/03/18 04:26:00 23340.2398 2.7298 0.0665
19/03/18 04:28:00 23340.2484 2.7297 0.0665
19/03/18 04:30:00 23340.2571 2.7294 0.0666
19/03/18 04:32:00 23340.2657 2.7292 0.0666
19/03/18 04:34:00 23340.2744 2.7290 0.0666
19/03/18 04:36:00 23340.2831 2.7289 0.0666
19/03/18 04:38:00 23340.2933 2.7287 0.0666
19/03/18 04:40:00 23340.3020 2.7285 0.0666
19/03/18 04:42:00 23340.3107 2.7283 0.0666
19/03/18 04:44:00 23340.3195 2.7282 0.0666
19/03/18 04:46:00 23340.3282 2.7280 0.0666
19/03/18 04:48:00 23340.3370 2.7278 0.0667
19/03/18 04:50:00 23340.3458 2.7275 0.0667
19/03/18 04:52:00 23340.3546 2.7274 0.0667
19/03/18 04:54:00 23340.3634 2.7271 0.0667
19/03/18 04:56:00 23340.3722 2.7270 0.0667
19/03/18 04:58:00 23340.3810 2.7268 0.0667
19/03/18 05:00:00 23340.3899 2.7266 0.0667
19/03/18 05:02:00 23340.3988 2.7265 0.0667
19/03/18 05:04:00 23340.4076 2.7262 0.0668
19/03/18 05:06:00 23340.4150 2.7260 0.0668
19/03/18 05:08:00 23340.4239 2.7258 0.0668
19/03/18 05:10:00 23340.4328 2.7257 0.0667
19/03/18 05:12:00 23340.4418 2.7255 0.0668
19/03/18 05:14:00 23340.4507 2.7253 0.0668
19/03/18 05:16:00 23340.4627 2.7252 0.0668
19/03/18 05:18:00 23340.4686 2.7249 0.0668
19/03/18 05:20:00 23340.4776 2.7247 0.0669
19/03/18 05:22:00 23340.4866 2.7245 0.0668
19/03/18 05:24:00 23340.4956 2.7244 0.0669
19/03/18 05:26:00 23340.5046 2.7241 0.0669
19/03/18 05:28:00 23340.5137 2.7240 0.0668
19/03/18 05:30:00 23340.5227 2.7239 0.0669
19/03/18 05:32:00 23340.5318 2.7236 0.0669
19/03/18 05:34:00 23340.5409 2.7235 0.0669
19/03/18 05:36:00 23340.5500 2.7233 0.0669
19/03/18 05:38:00 23340.5576 2.7231 0.0669
19/03/18 05:40:00 23340.5667 2.7229 0.0670
19/03/18 05:42:00 23340.5758 2.7227 0.0669
19/03/18 05:44:00 23340.5850 2.7225 0.0670
19/03/18 05:46:00 23340.5941 2.7223 0.0670
19/03/18 05:48:00 23340.6033 2.7222 0.0669
19/03/18 05:50:00 23340.6125 2.7220 0.0670
19/03/18 05:52:00 23340.6217 2.7219 0.0670
19/03/18 05:54:00 23340.6309 2.7216 0.0670
19/03/18 05:56:00 23340.6371 2.7214 0.0670
19/03/18 05:58:00 23340.6463 2.7211 0.0670
19/03/18 06:00:00 23340.6556 2.7210 0.0670
19/03/18 06:02:00 23340.6648 2.7208 0.0671
19/03/18 06:04:00 23340.6741 2.7207 0.0670
19/03/18 06:06:00 23340.6834 2.7205 0.0671
19/03/18 06:08:00 23340.6927 2.7204 0.0670
19/03/18 06:10:00 23340.7020 2.7201 0.0671
19/03/18 06:12:00 23340.7083 2.7199 0.0671
19/03/18 06:14:00 23340.7177 2.7197 0.0671
19/03/18 06:16:00 23340.7270 2.7195 0.0672
19/03/18 06:18:00 23340.7364 2.7193 0.0671
19/03/18 06:20:00 23340.7458 2.7192 0.0672
19/03/18 06:22:00 23340.7552 2.7190 0.0672
19/03/18 06:24:00 23340.7616 2.7187 0.0671
19/03/18 06:26:00 23340.7710 2.7186 0.0672
19/03/18 06:28:00 23340.7805 2.7184 0.0672
19/03/18 06:30:00 23340.7899 2.7182 0.0672
19/03/18 06:32:00 23340.7994 2.7181 0.0672
19/03/18 06:34:00 23340.8058 2.7178 0.0672
19/03/18 06:36:00 23340.8153 2.7176 0.0673
19/03/18 06:38:00 23340.8248 2.7174 0.0672
19/03/18 06:40:00 23340.8344 2.7173 0.0673
19/03/18 06:42:00 23340.8439 2.7172 0.0672
19/03/18 06:44:00 23340.8504 2.7168 0.0673
19/03/18 06:46:00 23340.8600 2.7167 0.0673
19/03/18 06:48:00 23340.8695 2.7165 0.0673
19/03/18 06:50:00 23340.8791 2.7164 0.0673
19/03/18 06:52:00 23340.8857 2.7160 0.0673
19/03/18 06:54:00 23340.8953 2.7159 0.0673
19/03/18 06:56:00 23340.9049 2.7157 0.0674
19/03/18 06:58:00 23340.9146 2.7156 0.0673
19/03/18 07:00:00 23340.9212 2.7153 0.0674
19/03/18 07:02:00 23340.9309 2.7151 0.0673
19/03/18 07:04:00 23340.9406 2.7150 0.0674
19/03/18 07:06:00 23340.9487 2.7148 0.0674
19/03/18 07:08:00 23340.9584 2.7147 0.0674
19/03/18 07:10:00 23340.9682 2.7145 0.0674
19/03/18 07:12:00 23340.9749 2.7142 0.0674
19/03/18 07:14:00 23340.9846 2.7140 0.0675
19/03/18 07:16:00 23340.9944 2.7138 0.0674
19/03/18 07:18:00 23341.0042 2.7137 0.0674
19/03/18 07:20:00 23341.0109 2.7134 0.0675
19/03/18 07:22:00 23341.0207 2.7133 0.0675
19/03/18 07:24:00 23341.0305 2.7132 0.0675
19/03/18 07:26:00 23341.0373 2.7129 0.0674
19/03/18 07:28:00 23341.0472 2.7128 0.0675
19/03/18 07:30:00 23341.0540 2.7124 0.0675
19/03/18 07:32:00 23341.0639 2.7123 0.0675
19/03/18 07:34:00 23341.0738 2.7121 0.0676
19/03/18 07:36:00 23341.0821 2.7119 0.0675
19/03/18 07:38:00 23341.0905 2.7117 0.0676
19/03/18 07:40:00 23341.1005 2.7116 0.0676
19/03/18 07:42:00 23341.1089 2.7113 0.0676
19/03/18 07:44:00 23341.1188 2.7112 0.0676
19/03/18 07:46:00 23341.1257 2.7109 0.0676
19/03/18 07:48:00 23341.1357 2.7108 0.0676
19/03/18 07:50:00 23341.1457 2.7106 0.0676
19/03/18 07:52:00 23341.1527 2.7104 0.0676
19/03/18 07:54:00 23341.1627 2.7103 0.0676
19/03/18 07:56:00 23341.1697 2.7100 0.0676
19/03/18 07:58:00 23341.1798 2.7099 0.0676
19/03/18 08:00:00 23341.1883 2.7096 0.0676
19/03/18 08:02:00 23341.1984 2.7095 0.0677
19/03/18 08:04:00 23341.2069 2.7093 0.0677
19/03/18 08:06:00 23341.2155 2.7091 0.0677
19/03/18 08:08:00 23341.2256 2.7089 0.0677
19/03/18 08:10:00 23341.2327 2.7087 0.0677
19/03/18 08:12:00 23341.2429 2.7085 0.0677
19/03/18 08:14:00 23341.2500 2.7082 0.0677
19/03/18 08:16:00 23341.2602 2.7081 0.0677
19/03/18 08:18:00 23341.2673 2.7078 0.0678
19/03/18 08:20:00 23341.2775 2.7077 0.0678
19/03/18 08:22:00 23341.2862 2.7075 0.0678
19/03/18 08:24:00 23341.2964 2.7073 0.0678
19/03/18 08:26:00 23341.3036 2.7071 0.0678
19/03/18 08:28:00 23341.3139 2.7070 0.0678
19/03/18 08:30:00 23341.3211 2.7067 0.0678
19/03/18 08:32:00 23341.3314 2.7066 0.0678
19/03/18 08:34:00 23341.3386 2.7064 0.0678
19/03/18 08:36:00 23341.3489 2.7062 0.0679
19/03/18 08:38:00 23341.3577 2.7060 0.0679
19/03/18 08:40:00 23341.3680 2.7059 0.0679
19/03/18 08:42:00 23341.3753 2.7056 0.0679
19/03/18 08:44:00 23341.3826 2.7053 0.0679
19/03/18 08:46:00 23341.3930 2.7053 0.0679
19/03/18 08:48:00 23341.4004 2.7050 0.0679
19/03/18 08:50:00 23341.4108 2.7048 0.0679
19/03/18 08:52:00 23341.4197 2.7046 0.0679
19/03/18 08:54:00 23341.4301 2.7045 0.0680
19/03/18 08:56:00 23341.4375 2.7042 0.0680
19/03/18 08:58:00 23341.4449 2.7040 0.0680
19/03/18 09:00:00 23341.4554 2.7039 0.0680
19/03/18 09:02:00 23341.4628 2.7036 0.0680
19/03/18 09:04:00 23341.4733 2.7035 0.0680
19/03/18 09:06:00 23341.4823 2.7033 0.0680
19/03/18 09:08:00 23341.4897 2.7031 0.0680
19/03/18 09:10:00 23341.5003 2.7029 0.0680
19/03/18 09:12:00 23341.5078 2.7027 0.0681
19/03/18 09:14:00 23341.5184 2.7025 0.0681
19/03/18 09:16:00 23341.5259 2.7023 0.0681
19/03/18 09:18:00 23341.5349 2.7021 0.0681
19/03/18 09:20:00 23341.5456 2.7020 0.0681
19/03/18 09:22:00 23341.5531 2.7017 0.0681
19/03/18 09:24:00 23341.5607 2.7014 0.0681
19/03/18 09:26:00 23341.5714 2.7014 0.0681
19/03/18 09:28:00 23341.5790 2.7011 0.0681
19/03/18 09:30:00 23341.5881 2.7009 0.0681
19/03/18 09:32:00 23341.5988 2.7008 0.0681
19/03/18 09:34:00 23341.6064 2.7006 0.0682
19/03/18 09:36:00 23341.6141 2.7003 0.0682
19/03/18 09:38:00 23341.6233 2.7001 0.0682
19/03/18 09:40:00 23341.6341 2.7000 0.0682
19/03/18 09:42:00 23341.6418 2.6998 0.0682
19/03/18 09:44:00 23341.6495 2.6995 0.0682
19/03/18 09:46:00 23341.6603 2.6994 0.0682
19/03/18 09:48:00 23341.6680 2.6992 0.0682
19/03/18 09:50:00 23341.6773 2.6990 0.0683
19/03/18 09:52:00 23341.6851 2.6988 0.0682
19/03/18 09:54:00 23341.6959 2.6986 0.0683
19/03/18 09:56:00 23341.7037 2.6984 0.0683
19/03/18 09:58:00 23341.7130 2.6982 0.0683
19/03/18 10:00:00 23341.7208 2.6980 0.0683
19/03/18 10:02:00 23341.7317 2.6979 0.0683
19/03/18 10:04:00 23341.7396 2.6976 0.0683
19/03/18 10:06:00 23341.7475 2.6974 0.0683
19/03/18 10:08:00 23341.7569 2.6973 0.0683
19/03/18 10:10:00 23341.7678 2.6971 0.0683
19/03/18 10:12:00 23341.7757 2.6969 0.0683
19/03/18 10:14:00 23341.7836 2.6966 0.0684
19/03/18 10:16:00 23341.7931 2.6964 0.0684
19/03/18 10:18:00 23341.8010 2.6963 0.0684
19/03/18 10:20:00 23341.8121 2.6961 0.0684
19/03/18 10:22:00 23341.8200 2.6959 0.0684
19/03/18 10:24:00 23341.8280 2.6957 0.0684
19/03/18 10:26:00 23341.8375 2.6955 0.0684
19/03/18 10:28:00 23341.8456 2.6953 0.0684
19/03/18 10:30:00 23341.8536 2.6950 0.0684
19/03/18 10:32:00 23341.8647 2.6949 0.0684
19/03/18 10:34:00 23341.8727 2.6947 0.0685
19/03/18 10:36:00 23341.8823 2.6946 0.0685
19/03/18 10:38:00 23341.8904 2.6943 0.0685
19/03/18 10:40:00 23341.8985 2.6941 0.0685
19/03/18 10:42:00 23341.9081 2.6939 0.0685
19/03/18 10:44:00 23341.9163 2.6937 0.0685
19/03/18 10:46:00 23341.9274 2.6936 0.0685
19/03/18 10:48:00 23341.9356 2.6934 0.0685
19/03/18 10:50:00 23341.9453 2.6932 0.0685
19/03/18 10:52:00 23341.9535 2.6930 0.0685
19/03/18 10:54:00 23341.9616 2.6927 0.0686
19/03/18 10:56:00 23341.9698 2.6926 0.0685
19/03/18 10:58:00 23341.9796 2.6924 0.0685
19/03/18 11:00:00 23341.9878 2.6922 0.0686
19/03/18 11:02:00 23341.9961 2.6919 0.0686
19/03/18 11:04:00 23342.0058 2.6918 0.0686
19/03/18 11:06:00 23342.0141 2.6915 0.0686
19/03/18 11:08:00 23342.0224 2.6912 0.0686
19/03/18 11:10:00 23342.0338 2.6912 0.0686
19/03/18 11:12:00 23342.0421 2.6909 0.0687
19/03/18 11:14:00 23342.0519 2.6908 0.0687
19/03/18 11:16:00 23342.0603 2.6906 0.0687
19/03/18 11:18:00 23342.0686 2.6904 0.0687
19/03/18 11:20:00 23342.0785 2.6902 0.0687
19/03/18 11:22:00 23342.0869 2.6901 0.0687
19/03/18 11:24:00 23342.0953 2.6898 0.0687
19/03/18 11:26:00 23342.1052 2.6897 0.0687
19/03/18 11:28:00 23342.1136 2.6894 0.0687
19/03/18 11:30:00 23342.1221 2.6892 0.0687
19/03/18 11:32:00 23342.1305 2.6891 0.0687
19/03/18 11:34:00 23342.1405 2.6888 0.0687
19/03/18 11:36:00 23342.1490 2.6887 0.0688
19/03/18 11:38:00 23342.1574 2.6885 0.0687
19/03/18 11:40:00 23342.1675 2.6883 0.0688
19/03/18 11:42:00 23342.1760 2.6880 0.0688
19/03/18 11:44:00 23342.1845 2.6878 0.0688
19/03/18 11:46:00 23342.1946 2.6876 0.0688
19/03/18 11:48:00 23342.2031 2.6875 0.0688
19/03/18 11:50:00 23342.2087 2.6871 0.0688
19/03/18 11:52:00 23342.2188 2.6869 0.0688
19/03/18 11:54:00 23342.2274 2.6868 0.0689
19/03/18 11:56:00 23342.2360 2.6866 0.0689
19/03/18 11:58:00 23342.2461 2.6865 0.0688
19/03/18 12:00:00 23342.2548 2.6862 0.0689
19/03/18 12:02:00 23342.2634 2.6860 0.0689
19/03/18 12:04:00 23342.2736 2.6859 0.0689
19/03/18 12:06:00 23342.2823 2.6857 0.0689
19/03/18 12:08:00 23342.2910 2.6855 0.0689
19/03/18 12:10:00 23342.2997 2.6852 0.0689
19/03/18 12:12:00 23342.3099 2.6851 0.0689
19/03/18 12:14:00 23342.3156 2.6848 0.0689
19/03/18 12:16:00 23342.3259 2.6846 0.0690
19/03/18 12:18:00 23342.3346 2.6844 0.0690
19/03/18 12:20:00 23342.3434 2.6842 0.0690
19/03/18 12:22:00 23342.3537 2.6841 0.0690
19/03/18 12:24:00 23342.3625 2.6839 0.0690
19/03/18 12:26:00 23342.3713 2.6837 0.0690
19/03/18 12:28:00 23342.3786 2.6834 0.0690
19/03/18 12:30:00 23342.3874 2.6832 0.0690
19/03/18 12:32:00 23342.3963 2.6831 0.0690
19/03/18 12:34:00 23342.4067 2.6829 0.0691
19/03/18 12:36:00 23342.4156 2.6826 0.0691
19/03/18 12:38:00 23342.4245 2.6824 0.0691
19/03/18 12:40:00 23342.4318 2.6822 0.0691
19/03/18 12:42:00 23342.4408 2.6820 0.0691
19/03/18 12:44:00 23342.4512 2.6819 0.0691
19/03/18 12:46:00 23342.4602 2.6817 0.0691
19/03/18 12:48:00 23342.4691 2.6815 0.0691
19/03/18 12:50:00 23342.4766 2.6812 0.0691
19/03/18 12:52:00 23342.4856 2.6810 0.0691
19/03/18 12:54:00 23342.4961 2.6809 0.0691
19/03/18 12:56:00 23342.5051 2.6806 0.0692
19/03/18 12:58:00 23342.5111 2.6803 0.0692
19/03/18 13:00:00 23342.5216 2.6802 0.0692
19/03/18 13:02:00 23342.5307 2.6800 0.0692
19/03/18 13:04:00 23342.5398 2.6799 0.0692
19/03/18 13:06:00 23342.5473 2.6796 0.0692
19/03/18 13:08:00 23342.5564 2.6795 0.0692
19/03/18 13:10:00 23342.5671 2.6793 0.0692
19/03/18 13:12:00 23342.5762 2.6791 0.0692
19/03/18 13:14:00 23342.5838 2.6788 0.0693
19/03/18 13:16:00 23342.5929 2.6786 0.0693
19/03/18 13:18:00 23342.6021 2.6784 0.0693
19/03/18 13:20:00 23342.6113 2.6782 0.0693
19/03/18 13:22:00 23342.6189 2.6780 0.0693
19/03/18 13:24:00 23342.6281 2.6778 0.0693
19/03/18 13:26:00 23342.6389 2.6777 0.0693
19/03/18 13:28:00 23342.6451 2.6774 0.0693
19/03/18 13:30:00 23342.6558 2.6773 0.0693
19/03/18 13:32:00 23342.6651 2.6770 0.0693
19/03/18 13:34:00 23342.6728 2.6768 0.0694
19/03/18 13:36:00 23342.6821 2.6766 0.0693
19/03/18 13:38:00 23342.6914 2.6764 0.0694
19/03/18 13:40:00 23342.6992 2.6762 0.0693
19/03/18 13:42:00 23342.7085 2.6760 0.0694
19/03/18 13:44:00 23342.7194 2.6759 0.0694
19/03/18 13:46:00 23342.7257 2.6756 0.0694
19/03/18 13:48:00 23342.7351 2.6754 0.0694
19/03/18 13:50:00 23342.7429 2.6751 0.0694
19/03/18 13:52:00 23342.7523 2.6749 0.0695
19/03/18 13:54:00 23342.7632 2.6748 0.0695
19/03/18 13:56:00 23342.7696 2.6745 0.0695
19/03/18 13:58:00 23342.7806 2.6744 0.0695
19/03/18 14:00:00 23342.7900 2.6743 0.0694
19/03/18 14:02:00 23342.7979 2.6740 0.0695
19/03/18 14:04:00 23342.8074 2.6738 0.0695
19/03/18 14:06:00 23342.8154 2.6736 0.0695
19/03/18 14:08:00 23342.8249 2.6734 0.0695
19/03/18 14:10:00 23342.8329 2.6732 0.0695
19/03/18 14:12:00 23342.8424 2.6730 0.0695
19/03/18 14:14:00 23342.8519 2.6728 0.0695
19/03/18 14:16:00 23342.8600 2.6726 0.0695
19/03/18 14:18:00 23342.8695 2.6723 0.0696
19/03/18 14:20:00 23342.8776 2.6722 0.0696
19/03/18 14:22:00 23342.8872 2.6720 0.0696
19/03/18 14:24:00 23342.8953 2.6718 0.0696
19/03/18 14:26:00 23342.9049 2.6716 0.0696
19/03/18 14:28:00 23342.9130 2.6714 0.0696
19/03/18 14:30:00 23342.9227 2.6712 0.0696
19/03/18 14:32:00 23342.9308 2.6709 0.0697
19/03/18 14:34:00 23342.9405 2.6708 0.0696
19/03/18 14:36:00 23342.9486 2.6706 0.0696
19/03/18 14:38:00 23342.9583 2.6704 0.0697
19/03/18 14:40:00 23342.9665 2.6701 0.0696
19/03/18 14:42:00 23342.9763 2.6700 0.0697
19/03/18 14:44:00 23342.9845 2.6697 0.0697
19/03/18 14:46:00 23342.9942 2.6696 0.0697
19/03/18 14:48:00 23343.0025 2.6693 0.0697
19/03/18 14:50:00 23343.0123 2.6692 0.0697
19/03/18 14:52:00 23343.0190 2.6689 0.0697
19/03/18 14:54:00 23343.0303 2.6689 0.0697
19/03/18 14:56:00 23343.0371 2.6685 0.0697
19/03/18 14:58:00 23343.0485 2.6684 0.0698
19/03/18 15:00:00 23343.0553 2.6681 0.0698
19/03/18 15:02:00 23343.0636 2.6679 0.0698
19/03/18 15:04:00 23343.0735 2.6677 0.0698
19/03/18 15:06:00 23343.0819 2.6675 0.0698
19/03/18 15:08:00 23343.0918 2.6672 0.0698
19/03/18 15:10:00 23343.1002 2.6671 0.0698
19/03/18 15:12:00 23343.1101 2.6669 0.0698
19/03/18 15:14:00 23343.1185 2.6667 0.0698
19/03/18 15:16:00 23343.1270 2.6665 0.0699
19/03/18 15:18:00 23343.1369 2.6664 0.0698
19/03/18 15:20:00 23343.1454 2.6661 0.0699
19/03/18 15:22:00 23343.1523 2.6658 0.0699
19/03/18 15:24:00 23343.1639 2.6657 0.0699
19/03/18 15:26:00 23343.1709 2.6655 0.0699
19/03/18 15:28:00 23343.1809 2.6653 0.0699
19/03/18 15:30:00 23343.1894 2.6651 0.0699
19/03/18 15:32:00 23343.1980 2.6648 0.0699
19/03/18 15:34:00 23343.2081 2.6646 0.0699
19/03/18 15:36:00 23343.2166 2.6645 0.0699
19/03/18 15:38:00 23343.2237 2.6642 0.0699
19/03/18 15:40:00 23343.2353 2.6641 0.0700
19/03/18 15:42:00 23343.2424 2.6638 0.0700
19/03/18 15:44:00 23343.2510 2.6636 0.0700
19/03/18 15:46:00 23343.2612 2.6634 0.0700
19/03/18 15:48:00 23343.2698 2.6633 0.0700
19/03/18 15:50:00 23343.2785 2.6630 0.0700
19/03/18 15:52:00 23343.2857 2.6627 0.0700
19/03/18 15:54:00 23343.2974 2.6626 0.0700
19/03/18 15:56:00 23343.3046 2.6623 0.0701
19/03/18 15:58:00 23343.3133 2.6622 0.0700
19/03/18 16:00:00 23343.3236 2.6620 0.0700
19/03/18 16:02:00 23343.3323 2.6618 0.0701
19/03/18 16:04:00 23343.3411 2.6616 0.0701
19/03/18 16:06:00 23343.3483 2.6613 0.0701
19/03/18 16:08:00 23343.3601 2.6612 0.0701
19/03/18 16:10:00 23343.3674 2.6610 0.0701
19/03/18 16:12:00 23343.3762 2.6607 0.0701
19/03/18 16:14:00 23343.3851 2.6605 0.0701
19/03/18 16:16:00 23343.3954 2.6603 0.0702
19/03/18 16:18:00 23343.4028 2.6601 0.0701
19/03/18 16:20:00 23343.4116 2.6599 0.0702
19/03/18 16:22:00 23343.4205 2.6597 0.0702
19/03/18 16:24:00 23343.4309 2.6595 0.0702
19/03/18 16:26:00 23343.4398 2.6593 0.0701
19/03/18 16:28:00 23343.4472 2.6591 0.0702
19/03/18 16:30:00 23343.4562 2.6589 0.0702
19/03/18 16:32:00 23343.4651 2.6586 0.0702
19/03/18 16:34:00 23343.4756 2.6585 0.0702
19/03/18 16:36:00 23343.4846 2.6583 0.0702
19/03/18 16:38:00 23343.4920 2.6581 0.0702
19/03/18 16:40:00 23343.5010 2.6579 0.0702
19/03/18 16:42:00 23343.5100 2.6576 0.0703
19/03/18 16:44:00 23343.5175 2.6574 0.0703
19/03/18 16:46:00 23343.5296 2.6573 0.0702
19/03/18 16:48:00 23343.5372 2.6570 0.0703
19/03/18 16:50:00 23343.5462 2.6568 0.0703
19/03/18 16:52:00 23343.5553 2.6566 0.0703
19/03/18 16:54:00 23343.5629 2.6564 0.0703
19/03/18 16:56:00 23343.5720 2.6562 0.0703
19/03/18 16:58:00 23343.5811 2.6560 0.0703
19/03/18 17:00:00 23343.5887 2.6557 0.0703
19/03/18 17:02:00 23343.6009 2.6556 0.0704
19/03/18 17:04:00 23343.6086 2.6554 0.0703
19/03/18 17:06:00 23343.6178 2.6552 0.0703
19/03/18 17:08:00 23343.6270 2.6550 0.0704
19/03/18 17:10:00 23343.6346 2.6548 0.0704
19/03/18 17:12:00 23343.6438 2.6545 0.0704
19/03/18 17:14:00 23343.6531 2.6544 0.0704
19/03/18 17:16:00 23343.6608 2.6541 0.0704
19/03/18 17:18:00 23343.6701 2.6539 0.0705
19/03/18 17:20:00 23343.6793 2.6537 0.0704
19/03/18 17:22:00 23343.6871 2.6535 0.0704
19/03/18 17:24:00 23343.6964 2.6533 0.0704
19/03/18 17:26:00 23343.7042 2.6529 0.0705
19/03/18 17:28:00 23343.7166 2.6529 0.0705
19/03/18 17:30:00 23343.7244 2.6527 0.0705
19/03/18 17:32:00 23343.7337 2.6525 0.0705
19/03/18 17:34:00 23343.7431 2.6523 0.0705
19/03/18 17:36:00 23343.7509 2.6521 0.0705
19/03/18 17:38:00 23343.7603 2.6518 0.0705
19/03/18 17:40:00 23343.7697 2.6517 0.0705
19/03/18 17:42:00 23343.7776 2.6514 0.0706
19/03/18 17:44:00 23343.7871 2.6512 0.0706
19/03/18 17:46:00 23343.7965 2.6511 0.0706
19/03/18 17:48:00 23343.8045 2.6508 0.0705
19/03/18 17:50:00 23343.8139 2.6506 0.0706
19/03/18 17:52:00 23343.8234 2.6504 0.0706
19/03/18 17:54:00 23343.8314 2.6502 0.0706
19/03/18 17:56:00 23343.8409 2.6501 0.0706
19/03/18 17:58:00 23343.8504 2.6498 0.0706
19/03/18 18:00:00 23343.8569 2.6495 0.0706
19/03/18 18:02:00 23343.8650 2.6493 0.0706
19/03/18 18:04:00 23343.8745 2.6491 0.0706
19/03/18 18:06:00 23343.8841 2.6489 0.0707
19/03/18 18:08:00 23343.8922 2.6487 0.0707
19/03/18 18:10:00 23343.9018 2.6485 0.0706
19/03/18 18:12:00 23343.9114 2.6483 0.0707
19/03/18 18:14:00 23343.9195 2.6480 0.0707
19/03/18 18:16:00 23343.9292 2.6479 0.0707
19/03/18 18:18:00 23343.9388 2.6477 0.0707
19/03/18 18:20:00 23343.9470 2.6475 0.0707
19/03/18 18:22:00 23343.9567 2.6473 0.0707
19/03/18 18:24:00 23343.9664 2.6471 0.0707
19/03/18 18:26:00 23343.9731 2.6468 0.0707
19/03/18 18:28:00 23343.9813 2.6466 0.0708
19/03/18 18:30:00 23343.9910 2.6465 0.0707
19/03/18 18:32:00 23344.0008 2.6462 0.0708
19/03/18 18:34:00 23344.0090 2.6460 0.0708
19/03/18 18:36:00 23344.0188 2.6458 0.0708
19/03/18 18:38:00 23344.0286 2.6456 0.0708
19/03/18 18:40:00 23344.0354 2.6454 0.0708
19/03/18 18:42:00 23344.0437 2.6451 0.0708
19/03/18 18:44:00 23344.0535 2.6449 0.0708
19/03/18 18:46:00 23344.0634 2.6447 0.0708
19/03/18 18:48:00 23344.0717 2.6445 0.0708
19/03/18 18:50:00 23344.0816 2.6444 0.0709
19/03/18 18:52:00 23344.0884 2.6441 0.0708
19/03/18 18:54:00 23344.0983 2.6439 0.0709
19/03/18 18:56:00 23344.1067 2.6437 0.0709
19/03/18 18:58:00 23344.1167 2.6435 0.0709
19/03/18 19:00:00 23344.1266 2.6433 0.0709
19/03/18 19:02:00 23344.1335 2.6430 0.0709
19/03/18 19:04:00 23344.1420 2.6428 0.0709
19/03/18 19:06:00 23344.1519 2.6427 0.0709
19/03/18 19:08:00 23344.1619 2.6425 0.0709
19/03/18 19:10:00 23344.1704 2.6423 0.0710
19/03/18 19:12:00 23344.1774 2.6420 0.0709
19/03/18 19:14:00 23344.1875 2.6418 0.0710
19/03/18 19:16:00 23344.1975 2.6416 0.0710
19/03/18 19:18:00 23344.2061 2.6414 0.0710
19/03/18 19:20:00 23344.2131 2.6411 0.0710
19/03/18 19:22:00 23344.2232 2.6409 0.0710
19/03/18 19:24:00 23344.2333 2.6408 0.0710
19/03/18 19:26:00 23344.2404 2.6405 0.0710
19/03/18 19:28:00 23344.2490 2.6403 0.0710
19/03/18 19:30:00 23344.2591 2.6401 0.0710
19/03/18 19:32:00 23344.2693 2.6399 0.0710
19/03/18 19:34:00 23344.2764 2.6397 0.0710
19/03/18 19:36:00 23344.2851 2.6395 0.0711
19/03/18 19:38:00 23344.2953 2.6393 0.0711
19/03/18 19:40:00 23344.3024 2.6390 0.0711
19/03/18 19:42:00 23344.3127 2.6389 0.0711
19/03/18 19:44:00 23344.3214 2.6387 0.0711
19/03/18 19:46:00 23344.3286 2.6384 0.0711
19/03/18 19:48:00 23344.3389 2.6382 0.0711
19/03/18 19:50:00 23344.3492 2.6381 0.0711
19/03/18 19:52:00 23344.3564 2.6378 0.0711
19/03/18 19:54:00 23344.3652 2.6376 0.0712
19/03/18 19:56:00 23344.3755 2.6374 0.0712
19/03/18 19:58:00 23344.3828 2.6371 0.0711
19/03/18 20:00:00 23344.3932 2.6370 0.0712
19/03/18 20:02:00 23344.4020 2.6367 0.0712
19/03/18 20:04:00 23344.4093 2.6365 0.0712
19/03/18 20:06:00 23344.4197 2.6363 0.0712
19/03/18 20:08:00 23344.4271 2.6360 0.0712
19/03/18 20:10:00 23344.4375 2.6359 0.0712
19/03/18 20:12:00 23344.4464 2.6357 0.0713
19/03/18 20:14:00 23344.4538 2.6354 0.0713
19/03/18 20:16:00 23344.4643 2.6352 0.0712
19/03/18 20:18:00 23344.4717 2.6349 0.0713
19/03/18 20:20:00 23344.4822 2.6348 0.0713
19/03/18 20:22:00 23344.4912 2.6347 0.0713
19/03/18 20:24:00 23344.4986 2.6344 0.0713
19/03/18 20:26:00 23344.5092 2.6342 0.0713
19/03/18 20:28:00 23344.5166 2.6339 0.0713
19/03/18 20:30:00 23344.5272 2.6338 0.0713
19/03/18 20:32:00 23344.5347 2.6335 0.0713
19/03/18 20:34:00 23344.5438 2.6333 0.0714
19/03/18 20:36:00 23344.5544 2.6331 0.0713
19/03/18 20:38:00 23344.5619 2.6329 0.0714
19/03/18 20:40:00 23344.5726 2.6328 0.0713
19/03/18 20:42:00 23344.5801 2.6325 0.0714
19/03/18 20:44:00 23344.5908 2.6324 0.0714
19/03/18 20:46:00 23344.5984 2.6321 0.0714
19/03/18 20:48:00 23344.6076 2.6318 0.0714
19/03/18 20:50:00 23344.6152 2.6316 0.0714
19/03/18 20:52:00 23344.6259 2.6314 0.0714
19/03/18 20:54:00 23344.6336 2.6312 0.0714
19/03/18 20:56:00 23344.6443 2.6311 0.0714
19/03/18 20:58:00 23344.6520 2.6308 0.0714
19/03/18 21:00:00 23344.6612 2.6306 0.0715
19/03/18 21:02:00 23344.6689 2.6303 0.0715
19/03/18 21:04:00 23344.6767 2.6300 0.0715
19/03/18 21:06:00 23344.6875 2.6299 0.0715
19/03/18 21:08:00 23344.6952 2.6297 0.0715
19/03/18 21:10:00 23344.7061 2.6295 0.0715
19/03/18 21:12:00 23344.7138 2.6293 0.0715
19/03/18 21:14:00 23344.7232 2.6290 0.0715
19/03/18 21:16:00 23344.7310 2.6288 0.0715
19/03/18 21:18:00 23344.7419 2.6287 0.0715
19/03/18 21:20:00 23344.7497 2.6284 0.0715
19/03/18 21:22:00 23344.7576 2.6281 0.0716
19/03/18 21:24:00 23344.7685 2.6281 0.0716
19/03/18 21:26:00 23344.7764 2.6278 0.0716
19/03/18 21:28:00 23344.7858 2.6276 0.0716
19/03/18 21:30:00 23344.7937 2.6273 0.0716
19/03/18 21:32:00 23344.8016 2.6271 0.0716
19/03/18 21:34:00 23344.8126 2.6270 0.0716
19/03/18 21:36:00 23344.8206 2.6267 0.0716
19/03/18 21:38:00 23344.8316 2.6265 0.0716
19/03/18 21:40:00 23344.8396 2.6263 0.0716
19/03/18 21:42:00 23344.8475 2.6261 0.0717
19/03/18 21:44:00 23344.8571 2.6258 0.0717
19/03/18 21:46:00 23344.8651 2.6256 0.0716
19/03/18 21:48:00 23344.8747 2.6254 0.0717
19/03/18 21:50:00 23344.8842 2.6252 0.0717
19/03/18 21:52:00 23344.8923 2.6250 0.0717
19/03/18 21:54:00 23344.9003 2.6248 0.0717
19/03/18 21:56:00 23344.9115 2.6246 0.0717
19/03/18 21:58:00 23344.9196 2.6243 0.0717
19/03/18 22:00:00 23344.9277 2.6241 0.0717
19/03/18 22:02:00 23344.9389 2.6240 0.0717
19/03/18 22:04:00 23344.9470 2.6237 0.0718
19/03/18 22:06:00 23344.9552 2.6235 0.0717
19/03/18 22:08:00 23344.9633 2.6233 0.0718
19/03/18 22:10:00 23344.9730 2.6230 0.0718
19/03/18 22:12:00 23344.9812 2.6228 0.0718
19/03/18 22:14:00 23344.9894 2.6226 0.0718
19/03/18 22:16:00 23345.0007 2.6224 0.0718
19/03/18 22:18:00 23345.0089 2.6222 0.0718
19/03/18 22:20:00 23345.0172 2.6219 0.0718
19/03/18 22:22:00 23345.0255 2.6217 0.0718
19/03/18 22:24:00 23345.0368 2.6216 0.0718
19/03/18 22:26:00 23345.0451 2.6213 0.0719
19/03/18 22:28:00 23345.0534 2.6211 0.0718
19/03/18 22:30:00 23345.0617 2.6209 0.0719
19/03/18 22:32:00 23345.0715 2.6207 0.0718
19/03/18 22:34:00 23345.0814 2.6205 0.0719
19/03/18 22:36:00 23345.0898 2.6202 0.0719
19/03/18 22:38:00 23345.0981 2.6200 0.0719
19/03/18 22:40:00 23345.1065 2.6198 0.0719
19/03/18 22:42:00 23345.1164 2.6197 0.0719
19/03/18 22:44:00 23345.1248 2.6194 0.0719
19/03/18 22:46:00 23345.1333 2.6191 0.0719
19/03/18 22:48:00 23345.1417 2.6190 0.0719
19/03/18 22:50:00 23345.1501 2.6187 0.0720
19/03/18 22:52:00 23345.1617 2.6186 0.0720
19/03/18 22:54:00 23345.1701 2.6183 0.0720
19/03/18 22:56:00 23345.1786 2.6182 0.0720
19/03/18 22:58:00 23345.1871 2.6179 0.0720
19/03/18 23:00:00 23345.1957 2.6177 0.0720
19/03/18 23:02:00 23345.2042 2.6174 0.0720
19/03/18 23:04:00 23345.2127 2.6172 0.0720
19/03/18 23:06:00 23345.2243 2.6171 0.0720
19/03/18 23:08:00 23345.2329 2.6169 0.0720
19/03/18 23:10:00 23345.2415 2.6166 0.0720
19/03/18 23:12:00 23345.2501 2.6164 0.0721
19/03/18 23:14:00 23345.2587 2.6162 0.0720
19/03/18 23:16:00 23345.2673 2.6160 0.0721
19/03/18 23:18:00 23345.2760 2.6157 0.0721
19/03/18 23:20:00 23345.2846 2.6155 0.0721
19/03/18 23:22:00 23345.2933 2.6153 0.0721
19/03/18 23:24:00 23345.3050 2.6152 0.0721
19/03/18 23:26:00 23345.3137 2.6149 0.0721
19/03/18 23:28:00 23345.3224 2.6147 0.0721
19/03/18 23:30:00 23345.3311 2.6144 0.0721
19/03/18 23:32:00 23345.3399 2.6142 0.0721
19/03/18 23:34:00 23345.3486 2.6140 0.0722
19/03/18 23:36:00 23345.3574 2.6138 0.0721
19/03/18 23:38:00 23345.3662 2.6135 0.0722
19/03/18 23:40:00 23345.3749 2.6133 0.0722
19/03/18 23:42:00 23345.3837 2.6131 0.0722
19/03/18 23:44:00 23345.3926 2.6129 0.0722
19/03/18 23:46:00 23345.4014 2.6127 0.0722
19/03/18 23:48:00 23345.4102 2.6124 0.0722
19/03/18 23:50:00 23345.4191 2.6122 0.0722
19/03/18 23:52:00 23345.4280 2.6120 0.0722
19/03/18 23:54:00 23345.4368 2.6118 0.0722
19/03/18 23:56:00 23345.4457 2.6116 0.0722
19/03/18 23:58:00 23345.4546 2.6113 0.0723
19/03/19 00:00:00 23345.4636 2.6111 0.0723
19/03/19 00:02:00 23345.4725 2.6109 0.0723
19/03/19 00:04:00 23345.4815 2.6107 0.0723
19/03/19 00:06:00 23345.4904 2.6105 0.0723
19/03/19 00:08:00 23345.4994 2.6102 0.0723
19/03/19 00:10:00 23345.5084 2.6101 0.0723
19/03/19 00:12:00 23345.5174 2.6098 0.0723
19/03/19 00:14:00 23345.5264 2.6096 0.0723
19/03/19 00:16:00 23345.5354 2.6094 0.0723
19/03/19 00:18:00 23345.5445 2.6092 0.0723
19/03/19 00:20:00 23345.5535 2.6090 0.0723
19/03/19 00:22:00 23345.5626 2.6088 0.0723
19/03/19 00:24:00 23345.5717 2.6085 0.0724
19/03/19 00:26:00 23345.5808 2.6083 0.0724
19/03/19 00:28:00 23345.5899 2.6081 0.0724
19/03/19 00:30:00 23345.5975 2.6078 0.0724
19/03/19 00:32:00 23345.6066 2.6076 0.0724
19/03/19 00:34:00 23345.6158 2.6074 0.0724
19/03/19 00:36:00 23345.6250 2.6072 0.0724
19/03/19 00:38:00 23345.6341 2.6070 0.0724
19/03/19 00:40:00 23345.6433 2.6068 0.0724
19/03/19 00:42:00 23345.6525 2.6066 0.0724
19/03/19 00:44:00 23345.6618 2.6064 0.0725
19/03/19 00:46:00 23345.6710 2.6062 0.0725
19/03/19 00:48:00 23345.6772 2.6059 0.0725
19/03/19 00:50:00 23345.6865 2.6056 0.0725
19/03/19 00:52:00 23345.6957 2.6054 0.0725
19/03/19 00:54:00 23345.7050 2.6052 0.0725
19/03/19 00:56:00 23345.7143 2.6050 0.0725
19/03/19 00:58:00 23345.7236 2.6048 0.0725
19/03/19 01:00:00 23345.7314 2.6046 0.0725
19/03/19 01:02:00 23345.7408 2.6044 0.0725
19/03/19 01:04:00 23345.7501 2.6042 0.0725
19/03/19 01:06:00 23345.7595 2.6039 0.0726
19/03/19 01:08:00 23345.7689 2.6037 0.0725
19/03/19 01:10:00 23345.7783 2.6035 0.0726
19/03/19 01:12:00 23345.7846 2.6032 0.0726
19/03/19 01:14:00 23345.7941 2.6030 0.0726
19/03/19 01:16:00 23345.8035 2.6028 0.0726
19/03/19 01:18:00 23345.8129 2.6026 0.0726
19/03/19 01:20:00 23345.8224 2.6024 0.0726
19/03/19 01:22:00 23345.8304 2.6021 0.0726
19/03/19 01:24:00 23345.8398 2.6019 0.0726
19/03/19 01:26:00 23345.8494 2.6017 0.0726
19/03/19 01:28:00 23345.8589 2.6015 0.0726
19/03/19 01:30:00 23345.8653 2.6013 0.0726
19/03/19 01:32:00 23345.8749 2.6011 0.0726
19/03/19 01:34:00 23345.8845 2.6008 0.0727
19/03/19 01:36:00 23345.8940 2.6006 0.0727
19/03/19 01:38:00 23345.9021 2.6004 0.0727
19/03/19 01:40:00 23345.9117 2.6002 0.0727
19/03/19 01:42:00 23345.9213 2.6000 0.0727
19/03/19 01:44:00 23345.9279 2.5997 0.0727
19/03/19 01:46:00 23345.9375 2.5995 0.0727
19/03/19 01:48:00 23345.9472 2.5993 0.0727
19/03/19 01:50:00 23345.9568 2.5991 0.0727
19/03/19 01:52:00 23345.9650 2.5989 0.0727
19/03/19 01:54:00 23345.9747 2.5987 0.0728
19/03/19 01:56:00 23345.9844 2.5985 0.0728
19/03/19 01:58:00 23345.9910 2.5981 0.0728
19/03/19 02:00:00 23346.0008 2.5980 0.0728
19/03/19 02:02:00 23346.0105 2.5978 0.0728
19/03/19 02:04:00 23346.0172 2.5975 0.0728
19/03/19 02:06:00 23346.0270 2.5973 0.0728
19/03/19 02:08:00 23346.0368 2.5971 0.0728
19/03/19 02:10:00 23346.0451 2.5969 0.0728
19/03/19 02:12:00 23346.0549 2.5967 0.0728
19/03/19 02:14:00 23346.0617 2.5964 0.0728
19/03/19 02:16:00 23346.0715 2.5961 0.0729
19/03/19 02:18:00 23346.0814 2.5960 0.0729
19/03/19 02:20:00 23346.0897 2.5958 0.0729
19/03/19 02:22:00 23346.0996 2.5956 0.0729
19/03/19 02:24:00 23346.1095 2.5954 0.0729
19/03/19 02:26:00 23346.1163 2.5951 0.0729
19/03/19 02:28:00 23346.1263 2.5949 0.0729
19/03/19 02:30:00 23346.1331 2.5946 0.0729
19/03/19 02:32:00 23346.1446 2.5945 0.0729
19/03/19 02:34:00 23346.1546 2.5943 0.0729
19/03/19 02:36:00 23346.1615 2.5940 0.0729
19/03/19 02:38:00 23346.1715 2.5938 0.0729
19/03/19 02:40:00 23346.1784 2.5935 0.0729
19/03/19 02:42:00 23346.1885 2.5933 0.0730
19/03/19 02:44:00 23346.1970 2.5931 0.0730
19/03/19 02:46:00 23346.2070 2.5929 0.0730
19/03/19 02:48:00 23346.2140 2.5926 0.0730
19/03/19 02:50:00 23346.2241 2.5925 0.0730
19/03/19 02:52:00 23346.2326 2.5922 0.0730
19/03/19 02:54:00 23346.2427 2.5920 0.0730
19/03/19 02:56:00 23346.2529 2.5918 0.0730
19/03/19 02:58:00 23346.2599 2.5916 0.0730
19/03/19 03:00:00 23346.2701 2.5914 0.0730
19/03/19 03:02:00 23346.2772 2.5911 0.0730
19/03/19 03:04:00 23346.2873 2.5909 0.0730
19/03/19 03:06:00 23346.2960 2.5907 0.0731
19/03/19 03:08:00 23346.3062 2.5905 0.0731
19/03/19 03:10:00 23346.3133 2.5902 0.0731
19/03/19 03:12:00 23346.3220 2.5900 0.0731
19/03/19 03:14:00 23346.3323 2.5898 0.0731
19/03/19 03:16:00 23346.3395 2.5895 0.0731
19/03/19 03:18:00 23346.3497 2.5894 0.0731
19/03/19 03:20:00 23346.3569 2.5891 0.0731
19/03/19 03:22:00 23346.3672 2.5889 0.0731
19/03/19 03:24:00 23346.3760 2.5887 0.0731
19/03/19 03:26:00 23346.3863 2.5885 0.0731
19/03/19 03:28:00 23346.3936 2.5882 0.0731
19/03/19 03:30:00 23346.4039 2.5880 0.0732
19/03/19 03:32:00 23346.4128 2.5878 0.0732
19/03/19 03:34:00 23346.4201 2.5875 0.0732
19/03/19 03:36:00 23346.4305 2.5873 0.0732
19/03/19 03:38:00 23346.4378 2.5871 0.0732
19/03/19 03:40:00 23346.4482 2.5869 0.0732
19/03/19 03:42:00 23346.4571 2.5866 0.0732
19/03/19 03:44:00 23346.4645 2.5864 0.0732
19/03/19 03:46:00 23346.4750 2.5862 0.0732
19/03/19 03:48:00 23346.4839 2.5860 0.0732
19/03/19 03:50:00 23346.4944 2.5858 0.0732
19/03/19 03:52:00 23346.5018 2.5855 0.0733
19/03/19 03:54:00 23346.5092 2.5853 0.0732
19/03/19 03:56:00 23346.5198 2.5851 0.0733
19/03/19 03:58:00 23346.5288 2.5849 0.0733
19/03/19 04:00:00 23346.5363 2.5846 0.0733
19/03/19 04:02:00 23346.5468 2.5845 0.0733
19/03/19 04:04:00 23346.5559 2.5842 0.0733
19/03/19 04:06:00 23346.5634 2.5839 0.0733
19/03/19 04:08:00 23346.5740 2.5838 0.0733
19/03/19 04:10:00 23346.5816 2.5835 0.0733
19/03/19 04:12:00 23346.5907 2.5833 0.0733
19/03/19 04:14:00 23346.6013 2.5831 0.0733
19/03/19 04:16:00 23346.6089 2.5828 0.0734
19/03/19 04:18:00 23346.6180 2.5826 0.0734
19/03/19 04:20:00 23346.6287 2.5824 0.0734
19/03/19 04:22:00 23346.6364 2.5822 0.0734
19/03/19 04:24:00 23346.6440 2.5819 0.0734
19/03/19 04:26:00 23346.6532 2.5817 0.0734
19/03/19 04:28:00 23346.6639 2.5815 0.0734
19/03/19 04:30:00 23346.6716 2.5812 0.0734
19/03/19 04:32:00 23346.6809 2.5810 0.0734
19/03/19 04:34:00 23346.6886 2.5808 0.0734
19/03/19 04:36:00 23346.6994 2.5806 0.0734
19/03/19 04:38:00 23346.7071 2.5804 0.0734
19/03/19 04:40:00 23346.7164 2.5801 0.0735
19/03/19 04:42:00 23346.7242 2.5799 0.0735
19/03/19 04:44:00 23346.7350 2.5797 0.0735
19/03/19 04:46:00 23346.7428 2.5795 0.0735
19/03/19 04:48:00 23346.7522 2.5792 0.0735
19/03/19 04:50:00 23346.7600 2.5790 0.0735
19/03/19 04:52:00 23346.7709 2.5788 0.0735
19/03/19 04:54:00 23346.7803 2.5786 0.0735
19/03/19 04:56:00 23346.7882 2.5784 0.0735
19/03/19 04:58:00 23346.7960 2.5781 0.0735
19/03/19 05:00:00 23346.8055 2.5779 0.0735
19/03/19 05:02:00 23346.8164 2.5777 0.0735
19/03/19 05:04:00 23346.8244 2.5774 0.0736
19/03/19 05:06:00 23346.8338 2.5772 0.0735
19/03/19 05:08:00 23346.8418 2.5770 0.0736
19/03/19 05:10:00 23346.8497 2.5767 0.0736
19/03/19 05:12:00 23346.8592 2.5765 0.0736
19/03/19 05:14:00 23346.8672 2.5763 0.0736
19/03/19 05:16:00 23346.8783 2.5761 0.0736
19/03/19 05:18:00 23346.8878 2.5759 0.0736
19/03/19 05:20:00 23346.8959 2.5757 0.0736
19/03/19 05:22:00 23346.9039 2.5754 0.0736
19/03/19 05:24:00 23346.9135 2.5752 0.0736
19/03/19 05:26:00 23346.9216 2.5749 0.0736
19/03/19 05:28:00 23346.9297 2.5747 0.0736
19/03/19 05:30:00 23346.9408 2.5745 0.0737
19/03/19 05:32:00 23346.9505 2.5743 0.0737
19/03/19 05:34:00 23346.9586 2.5741 0.0737
19/03/19 05:36:00 23346.9683 2.5739 0.0737
19/03/19 05:38:00 23346.9764 2.5736 0.0737
19/03/19 05:40:00 23346.9846 2.5734 0.0737
19/03/19 05:42:00 23346.9943 2.5732 0.0737
19/03/19 05:44:00 23347.0025 2.5729 0.0737
19/03/19 05:46:00 23347.0122 2.5727 0.0737
19/03/19 05:48:00 23347.0204 2.5725 0.0737
19/03/19 05:50:00 23347.0287 2.5722 0.0737
19/03/19 05:52:00 23347.0384 2.5720 0.0737
19/03/19 05:54:00 23347.0467 2.5718 0.0738
19/03/19 05:56:00 23347.0550 2.5715 0.0738
19/03/19 05:58:00 23347.0648 2.5713 0.0738
19/03/19 06:00:00 23347.0731 2.5711 0.0738
19/03/19 06:02:00 23347.0845 2.5709 0.0738
19/03/19 06:04:00 23347.0943 2.5707 0.0738
19/03/19 06:06:00 23347.1027 2.5705 0.0738
19/03/19 06:08:00 23347.1110 2.5702 0.0738
19/03/19 06:10:00 23347.1209 2.5701 0.0738
19/03/19 06:12:00 23347.1293 2.5698 0.0738
19/03/19 06:14:00 23347.1392 2.5696 0.0738
19/03/19 06:16:00 23347.1476 2.5693 0.0738
19/03/19 06:18:00 23347.1545 2.5690 0.0739
19/03/19 06:20:00 23347.1630 2.5688 0.0739
19/03/19 06:22:00 23347.1714 2.5686 0.0739
19/03/19 06:24:00 23347.1814 2.5684 0.0739
19/03/19 06:26:00 23347.1899 2.5682 0.0738
19/03/19 06:28:00 23347.1999 2.5679 0.0739
19/03/19 06:30:00 23347.2084 2.5677 0.0739
19/03/19 06:32:00 23347.2169 2.5674 0.0739
19/03/19 06:34:00 23347.2270 2.5672 0.0739
19/03/19 06:36:00 23347.2355 2.5670 0.0739
19/03/19 06:38:00 23347.2456 2.5668 0.0739
19/03/19 06:40:00 23347.2542 2.5666 0.0739
19/03/19 06:42:00 23347.2628 2.5664 0.0739
19/03/19 06:44:00 23347.2729 2.5661 0.0739
19/03/19 06:46:00 23347.2815 2.5659 0.0740
19/03/19 06:48:00 23347.2902 2.5657 0.0740
19/03/19 06:50:00 23347.2973 2.5654 0.0740
19/03/19 06:52:00 23347.3074 2.5652 0.0740
19/03/19 06:54:00 23347.3161 2.5650 0.0740
19/03/19 06:56:00 23347.3248 2.5647 0.0740
19/03/19 06:58:00 23347.3350 2.5645 0.0740
19/03/19 07:00:00 23347.3437 2.5643 0.0740
19/03/19 07:02:00 23347.3524 2.5640 0.0740
19/03/19 07:04:00 23347.3627 2.5639 0.0740
19/03/19 07:06:00 23347.3699 2.5636 0.0740
19/03/19 07:08:00 23347.3787 2.5634 0.0741
19/03/19 07:10:00 23347.3875 2.5631 0.0740
19/03/19 07:12:00 23347.3978 2.5629 0.0740
19/03/19 07:14:00 23347.4066 2.5627 0.0741
19/03/19 07:16:00 23347.4169 2.5625 0.0741
19/03/19 07:18:00 23347.4227 2.5622 0.0741
19/03/19 07:20:00 23347.4331 2.5620 0.0741
19/03/19 07:22:00 23347.4419 2.5618 0.0741
19/03/19 07:24:00 23347.4508 2.5615 0.0741
19/03/19 07:26:00 23347.4612 2.5614 0.0741
19/03/19 07:28:00 23347.4686 2.5611 0.0741
19/03/19 07:30:00 23347.4775 2.5609 0.0741
19/03/19 07:32:00 23347.4864 2.5606 0.0741
19/03/19 07:34:00 23347.4969 2.5605 0.0741
19/03/19 07:36:00 23347.5058 2.5602 0.0741
19/03/19 07:38:00 23347.5133 2.5599 0.0742
19/03/19 07:40:00 23347.5222 2.5597 0.0742
19/03/19 07:42:00 23347.5328 2.5595 0.0742
19/03/19 07:44:00 23347.5418 2.5593 0.0742
19/03/19 07:46:00 23347.5493 2.5590 0.0742
19/03/19 07:48:00 23347.5583 2.5588 0.0742
19/03/19 07:50:00 23347.5689 2.5586 0.0742
19/03/19 07:52:00 23347.5749 2.5583 0.0742
19/03/19 07:54:00 23347.5855 2.5581 0.0742
19/03/19 07:56:00 23347.5946 2.5579 0.0742
19/03/19 07:58:00 23347.6037 2.5577 0.0742
19/03/19 08:00:00 23347.6112 2.5574 0.0743
19/03/19 08:02:00 23347.6219 2.5572 0.0743
19/03/19 08:04:00 23347.6310 2.5570 0.0743
19/03/19 08:06:00 23347.6387 2.5567 0.0743
19/03/19 08:08:00 23347.6478 2.5565 0.0743
19/03/19 08:10:00 23347.6570 2.5563 0.0743
19/03/19 08:12:00 23347.6647 2.5560 0.0743
19/03/19 08:14:00 23347.6754 2.5558 0.0743
19/03/19 08:16:00 23347.6846 2.5556 0.0743
19/03/19 08:18:00 23347.6924 2.5554 0.0743
19/03/19 08:20:00 23347.7016 2.5551 0.0743
19/03/19 08:22:00 23347.7109 2.5549 0.0743
19/03/19 08:24:00 23347.7186 2.5547 0.0743
19/03/19 08:26:00 23347.7294 2.5545 0.0743
19/03/19 08:28:00 23347.7387 2.5543 0.0744
19/03/19 08:30:00 23347.7465 2.5540 0.0744
19/03/19 08:32:00 23347.7559 2.5538 0.0744
19/03/19 08:34:00 23347.7667 2.5536 0.0744
19/03/19 08:36:00 23347.7730 2.5533 0.0744
19/03/19 08:38:00 23347.7839 2.5531 0.0744
19/03/19 08:40:00 23347.7903 2.5528 0.0744
19/03/19 08:42:00 23347.8012 2.5526 0.0744
19/03/19 08:44:00 23347.8106 2.5524 0.0744
19/03/19 08:46:00 23347.8185 2.5522 0.0744
19/03/19 08:48:00 23347.8279 2.5519 0.0744
19/03/19 08:50:00 23347.8358 2.5517 0.0744
19/03/19 08:52:00 23347.8453 2.5515 0.0744
19/03/19 08:54:00 23347.8533 2.5512 0.0745
19/03/19 08:56:00 23347.8643 2.5510 0.0744
19/03/19 08:58:00 23347.8738 2.5508 0.0745
19/03/19 09:00:00 23347.8818 2.5505 0.0745
19/03/19 09:02:00 23347.8913 2.5504 0.0745
19/03/19 09:04:00 23347.8993 2.5501 0.0745
19/03/19 09:06:00 23347.9089 2.5499 0.0745
19/03/19 09:08:00 23347.9169 2.5496 0.0745
19/03/19 09:10:00 23347.9265 2.5494 0.0745
19/03/19 09:12:00 23347.9346 2.5491 0.0745
19/03/19 09:14:00 23347.9442 2.5489 0.0745
19/03/19 09:16:00 23347.9523 2.5487 0.0745
19/03/19 09:18:00 23347.9635 2.5485 0.0745
19/03/19 09:20:00 23347.9701 2.5482 0.0746
19/03/19 09:22:00 23347.9813 2.5481 0.0746
19/03/19 09:24:00 23347.9879 2.5477 0.0746
19/03/19 09:26:00 23347.9991 2.5476 0.0746
19/03/19 09:28:00 23348.0073 2.5473 0.0746
19/03/19 09:30:00 23348.0170 2.5471 0.0746
19/03/19 09:32:00 23348.0252 2.5468 0.0746
19/03/19 09:34:00 23348.0350 2.5467 0.0746
19/03/19 09:36:00 23348.0432 2.5464 0.0746
19/03/19 09:38:00 23348.0515 2.5462 0.0746
19/03/19 09:40:00 23348.0613 2.5459 0.0746
19/03/19 09:42:00 23348.0695 2.5457 0.0746
19/03/19 09:44:00 23348.0794 2.5455 0.0746
19/03/19 09:46:00 23348.0877 2.5452 0.0746
19/03/19 09:48:00 23348.0975 2.5450 0.0747
19/03/19 09:50:00 23348.1058 2.5448 0.0747
19/03/19 09:52:00 23348.1142 2.5445 0.0747
19/03/19 09:54:00 23348.1241 2.5443 0.0747
19/03/19 09:56:00 23348.1324 2.5440 0.0747
19/03/19 09:58:00 23348.1423 2.5439 0.0747
19/03/19 10:00:00 23348.1507 2.5436 0.0747
19/03/19 10:02:00 23348.1591 2.5434 0.0747
19/03/19 10:04:00 23348.1691 2.5431 0.0747
19/03/19 10:06:00 23348.1775 2.5429 0.0747
19/03/19 10:08:00 23348.1860 2.5427 0.0747
19/03/19 10:10:00 23348.1960 2.5424 0.0748
19/03/19 10:12:00 23348.2045 2.5422 0.0748
19/03/19 10:14:00 23348.2114 2.5420 0.0748
19/03/19 10:16:00 23348.2230 2.5418 0.0748
19/03/19 10:18:00 23348.2315 2.5415 0.0748
19/03/19 10:20:00 23348.2385 2.5413 0.0748
19/03/19 10:22:00 23348.2501 2.5411 0.0748
19/03/19 10:24:00 23348.2571 2.5408 0.0748
19/03/19 10:26:00 23348.2657 2.5406 0.0748
19/03/19 10:28:00 23348.2774 2.5404 0.0748
19/03/19 10:30:00 23348.2844 2.5401 0.0748
19/03/19 10:32:00 23348.2930 2.5398 0.0748
19/03/19 10:34:00 23348.3032 2.5397 0.0748
19/03/19 10:36:00 23348.3118 2.5395 0.0749
19/03/19 10:38:00 23348.3205 2.5392 0.0749
19/03/19 10:40:00 23348.3307 2.5390 0.0749
19/03/19 10:42:00 23348.3394 2.5387 0.0749
19/03/19 10:44:00 23348.3481 2.5385 0.0749
19/03/19 10:46:00 23348.3568 2.5383 0.0749
19/03/19 10:48:00 23348.3670 2.5381 0.0749
19/03/19 10:50:00 23348.3758 2.5378 0.0749
19/03/19 10:52:00 23348.3830 2.5375 0.0749
19/03/19 10:54:00 23348.3917 2.5373 0.0749
19/03/19 10:56:00 23348.4036 2.5372 0.0749
19/03/19 10:58:00 23348.4108 2.5369 0.0749
19/03/19 11:00:00 23348.4196 2.5366 0.0749
19/03/19 11:02:00 23348.4285 2.5364 0.0749
19/03/19 11:04:00 23348.4373 2.5362 0.0750
19/03/19 11:06:00 23348.4477 2.5359 0.0750
19/03/19 11:08:00 23348.4565 2.5357 0.0750
19/03/19 11:10:00 23348.4639 2.5355 0.0750
19/03/19 11:12:00 23348.4727 2.5352 0.0750
19/03/19 11:14:00 23348.4816 2.5350 0.0750
19/03/19 11:16:00 23348.4921 2.5348 0.0750
19/03/19 11:18:00 23348.5010 2.5345 0.0750
19/03/19 11:20:00 23348.5099 2.5343 0.0750
19/03/19 11:22:00 23348.5189 2.5341 0.0750
19/03/19 11:24:00 23348.5263 2.5338 0.0750
19/03/19 11:26:00 23348.5353 2.5335 0.0750
19/03/19 11:28:00 23348.5458 2.5334 0.0750
19/03/19 11:30:00 23348.5548 2.5331 0.0750
19/03/19 11:32:00 23348.5639 2.5329 0.0750
19/03/19 11:34:00 23348.5729 2.5327 0.0750
19/03/19 11:36:00 23348.5804 2.5324 0.0751
19/03/19 11:38:00 23348.5895 2.5322 0.0751
19/03/19 11:40:00 23348.5985 2.5319 0.0751
19/03/19 11:42:00 23348.6076 2.5317 0.0751
19/03/19 11:44:00 23348.6183 2.5315 0.0751
19/03/19 11:46:00 23348.6274 2.5313 0.0751
19/03/19 11:48:00 23348.6365 2.5311 0.0751
19/03/19 11:50:00 23348.6441 2.5308 0.0751
19/03/19 11:52:00 23348.6533 2.5306 0.0751
19/03/19 11:54:00 23348.6624 2.5303 0.0751
19/03/19 11:56:00 23348.6716 2.5301 0.0751
19/03/19 11:58:00 23348.6793 2.5299 0.0751
19/03/19 12:00:00 23348.6885 2.5296 0.0751
19/03/19 12:02:00 23348.6977 2.5294 0.0752
19/03/19 12:04:00 23348.7054 2.5291 0.0752
19/03/19 12:06:00 23348.7147 2.5289 0.0752
19/03/19 12:08:00 23348.7239 2.5286 0.0752
19/03/19 12:10:00 23348.7332 2.5284 0.0752
19/03/19 12:12:00 23348.7440 2.5283 0.0752
19/03/19 12:14:00 23348.7533 2.5280 0.0752
19/03/19 12:16:00 23348.7627 2.5278 0.0752
19/03/19 12:18:00 23348.7705 2.5275 0.0752
19/03/19 12:20:00 23348.7798 2.5273 0.0752
19/03/19 12:22:00 23348.7892 2.5271 0.0752
19/03/19 12:24:00 23348.7985 2.5268 0.0752
19/03/19 12:26:00 23348.8064 2.5266 0.0752
19/03/19 12:28:00 23348.8158 2.5264 0.0752
19/03/19 12:30:00 23348.8252 2.5261 0.0752
19/03/19 12:32:00 23348.8346 2.5259 0.0753
19/03/19 12:34:00 23348.8425 2.5257 0.0753
19/03/19 12:36:00 23348.8489 2.5253 0.0753
19/03/19 12:38:00 23348.8584 2.5251 0.0753
19/03/19 12:40:00 23348.8679 2.5249 0.0753
19/03/19 12:42:00 23348.8774 2.5247 0.0753
19/03/19 12:44:00 23348.8853 2.5244 0.0753
19/03/19 12:46:00 23348.8949 2.5242 0.0753
19/03/19 12:48:00 23348.9044 2.5240 0.0753
19/03/19 12:50:00 23348.9139 2.5238 0.0753
19/03/19 12:52:00 23348.9220 2.5235 0.0753
19/03/19 12:54:00 23348.9316 2.5233 0.0753
19/03/19 12:56:00 23348.9411 2.5231 0.0753
19/03/19 12:58:00 23348.9507 2.5229 0.0753
19/03/19 13:00:00 23348.9588 2.5226 0.0754
19/03/19 13:02:00 23348.9685 2.5223 0.0754
19/03/19 13:04:00 23348.9750 2.5221 0.0754
19/03/19 13:06:00 23348.9847 2.5219 0.0754
19/03/19 13:08:00 23348.9944 2.5216 0.0754
19/03/19 13:10:00 23349.0025 2.5214 0.0754
19/03/19 13:12:00 23349.0122 2.5212 0.0754
19/03/19 13:14:00 23349.0219 2.5209 0.0754
19/03/19 13:16:00 23349.0317 2.5207 0.0754
19/03/19 13:18:00 23349.0399 2.5204 0.0754
19/03/19 13:20:00 23349.0481 2.5202 0.0754
19/03/19 13:22:00 23349.0563 2.5200 0.0754
19/03/19 13:24:00 23349.0661 2.5198 0.0755
19/03/19 13:26:00 23349.0759 2.5195 0.0754
19/03/19 13:28:00 23349.0857 2.5193 0.0755
19/03/19 13:30:00 23349.0940 2.5191 0.0755
19/03/19 13:32:00 23349.1008 2.5188 0.0755
19/03/19 13:34:00 23349.1106 2.5185 0.0755
19/03/19 13:36:00 23349.1205 2.5184 0.0755
19/03/19 13:38:00 23349.1303 2.5181 0.0755
19/03/19 13:40:00 23349.1387 2.5179 0.0755
19/03/19 13:42:00 23349.1455 2.5176 0.0755
19/03/19 13:44:00 23349.1554 2.5173 0.0755
19/03/19 13:46:00 23349.1654 2.5172 0.0755
19/03/19 13:48:00 23349.1753 2.5169 0.0755
19/03/19 13:50:00 23349.1837 2.5167 0.0755
19/03/19 13:52:00 23349.1922 2.5165 0.0755
19/03/19 13:54:00 23349.2006 2.5162 0.0756
19/03/19 13:56:00 23349.2106 2.5160 0.0756
19/03/19 13:58:00 23349.2206 2.5157 0.0756
19/03/19 14:00:00 23349.2276 2.5155 0.0756
19/03/19 14:02:00 23349.2376 2.5153 0.0756
19/03/19 14:04:00 23349.2461 2.5150 0.0756
19/03/19 14:06:00 23349.2562 2.5148 0.0756
19/03/19 14:08:00 23349.2632 2.5145 0.0756
19/03/19 14:10:00 23349.2733 2.5143 0.0756
19/03/19 14:12:00 23349.2834 2.5141 0.0756
19/03/19 14:14:00 23349.2905 2.5138 0.0756
19/03/19 14:16:00 23349.3006 2.5136 0.0756
19/03/19 14:18:00 23349.3092 2.5134 0.0756
19/03/19 14:20:00 23349.3163 2.5131 0.0756
19/03/19 14:22:00 23349.3265 2.5129 0.0757
19/03/19 14:24:00 23349.3367 2.5127 0.0757
19/03/19 14:26:00 23349.3438 2.5124 0.0757
19/03/19 14:28:00 23349.3540 2.5122 0.0757
19/03/19 14:30:00 23349.3642 2.5120 0.0757
19/03/19 14:32:00 23349.3714 2.5117 0.0757
19/03/19 14:34:00 23349.3801 2.5115 0.0757
19/03/19 14:36:00 23349.3904 2.5112 0.0757
19/03/19 14:38:00 23349.3976 2.5110 0.0757
19/03/19 14:40:00 23349.4079 2.5108 0.0757
19/03/19 14:42:00 23349.4182 2.5106 0.0757
19/03/19 14:44:00 23349.4255 2.5103 0.0757
19/03/19 14:46:00 23349.4358 2.5101 0.0757
19/03/19 14:48:00 23349.4446 2.5098 0.0757
19/03/19 14:50:00 23349.4519 2.5095 0.0758
19/03/19 14:52:00 23349.4623 2.5094 0.0758
19/03/19 14:54:00 23349.4696 2.5091 0.0758
19/03/19 14:56:00 23349.4800 2.5089 0.0758
19/03/19 14:58:00 23349.4904 2.5087 0.0758
19/03/19 15:00:00 23349.4978 2.5084 0.0758
19/03/19 15:02:00 23349.5083 2.5082 0.0758
19/03/19 15:04:00 23349.5157 2.5079 0.0758
19/03/19 15:06:00 23349.5246 2.5077 0.0758
19/03/19 15:08:00 23349.5335 2.5074 0.0758
19/03/19 15:10:00 23349.5425 2.5072 0.0758
19/03/19 15:12:00 23349.5500 2.5069 0.0758
19/03/19 15:14:00 23349.5605 2.5067 0.0758
19/03/19 15:16:00 23349.5710 2.5065 0.0759
19/03/19 15:18:00 23349.5785 2.5062 0.0758
19/03/19 15:20:00 23349.5891 2.5060 0.0758
19/03/19 15:22:00 23349.5966 2.5058 0.0758
19/03/19 15:24:00 23349.6072 2.5056 0.0758
19/03/19 15:26:00 23349.6147 2.5053 0.0759
19/03/19 15:28:00 23349.6253 2.5051 0.0759
19/03/19 15:30:00 23349.6329 2.5048 0.0759
19/03/19 15:32:00 23349.6420 2.5046 0.0759
19/03/19 15:34:00 23349.6496 2.5043 0.0759
19/03/19 15:36:00 23349.6603 2.5041 0.0759
19/03/19 15:38:00 23349.6679 2.5038 0.0759
19/03/19 15:40:00 23349.6786 2.5037 0.0759
19/03/19 15:42:00 23349.6863 2.5034 0.0759
19/03/19 15:44:00 23349.6970 2.5032 0.0759
19/03/19 15:46:00 23349.7047 2.5029 0.0759
19/03/19 15:48:00 23349.7124 2.5027 0.0759
19/03/19 15:50:00 23349.7231 2.5024 0.0759
19/03/19 15:52:00 23349.7309 2.5022 0.0760
19/03/19 15:54:00 23349.7417 2.5020 0.0760
19/03/19 15:56:00 23349.7494 2.5017 0.0760
19/03/19 15:58:00 23349.7602 2.5015 0.0760
19/03/19 16:00:00 23349.7680 2.5012 0.0760
19/03/19 16:02:00 23349.7773 2.5010 0.0760
19/03/19 16:04:00 23349.7866 2.5008 0.0760
19/03/19 16:06:00 23349.7945 2.5005 0.0760
19/03/19 16:08:00 23349.8038 2.5003 0.0760
19/03/19 16:10:00 23349.8117 2.5000 0.0760
19/03/19 16:12:00 23349.8226 2.4998 0.0760
19/03/19 16:14:00 23349.8304 2.4995 0.0760
19/03/19 16:16:00 23349.8383 2.4993 0.0761
19/03/19 16:18:00 23349.8493 2.4991 0.0761
19/03/19 16:20:00 23349.8572 2.4988 0.0761
19/03/19 16:22:00 23349.8651 2.4986 0.0761
19/03/19 16:24:00 23349.8761 2.4984 0.0761
19/03/19 16:26:00 23349.8841 2.4981 0.0761
19/03/19 16:28:00 23349.8920 2.4978 0.0761
19/03/19 16:30:00 23349.9031 2.4977 0.0761
19/03/19 16:32:00 23349.9111 2.4974 0.0761
19/03/19 16:34:00 23349.9191 2.4971 0.0761
19/03/19 16:36:00 23349.9301 2.4970 0.0761
19/03/19 16:38:00 23349.9382 2.4967 0.0761
19/03/19 16:40:00 23349.9462 2.4964 0.0761
19/03/19 16:42:00 23349.9573 2.4962 0.0761
19/03/19 16:44:00 23349.9654 2.4960 0.0761
19/03/19 16:46:00 23349.9735 2.4957 0.0761
19/03/19 16:48:00 23349.9847 2.4955 0.0761
19/03/19 16:50:00 23349.9928 2.4953 0.0762
19/03/19 16:52:00 23350.0009 2.4950 0.0762
19/03/19 16:54:00 23350.0090 2.4947 0.0762
19/03/19 16:56:00 23350.0202 2.4945 0.0762
19/03/19 16:58:00 23350.0284 2.4943 0.0762
19/03/19 17:00:00 23350.0366 2.4940 0.0762
19/03/19 17:02:00 23350.0478 2.4938 0.0762
19/03/19 17:04:00 23350.0561 2.4936 0.0762
19/03/19 17:06:00 23350.0643 2.4933 0.0762
19/03/19 17:08:00 23350.0725 2.4931 0.0762
19/03/19 17:10:00 23350.0808 2.4928 0.0762
19/03/19 17:12:00 23350.0921 2.4926 0.0762
19/03/19 17:14:00 23350.1004 2.4924 0.0762
19/03/19 17:16:00 23350.1086 2.4921 0.0762
19/03/19 17:18:00 23350.1185 2.4919 0.0762
19/03/19 17:20:00 23350.1283 2.4917 0.0763
19/03/19 17:22:00 23350.1367 2.4914 0.0763
19/03/19 17:24:00 23350.1450 2.4911 0.0763
19/03/19 17:26:00 23350.1549 2.4909 0.0763
19/03/19 17:28:00 23350.1633 2.4907 0.0763
19/03/19 17:30:00 23350.1732 2.4905 0.0763
19/03/19 17:32:00 23350.1831 2.4903 0.0763
19/03/19 17:34:00 23350.1915 2.4900 0.0763
19/03/19 17:36:00 23350.1999 2.4897 0.0763
19/03/19 17:38:00 23350.2084 2.4895 0.0763
19/03/19 17:40:00 23350.2168 2.4892 0.0763
19/03/19 17:42:00 23350.2253 2.4890 0.0763
19/03/19 17:44:00 23350.2368 2.4888 0.0763
19/03/19 17:46:00 23350.2453 2.4885 0.0763
19/03/19 17:48:00 23350.2538 2.4883 0.0763
19/03/19 17:50:00 23350.2623 2.4880 0.0763
19/03/19 17:52:00 23350.2709 2.4878 0.0763
19/03/19 17:54:00 23350.2794 2.4875 0.0764
19/03/19 17:56:00 23350.2880 2.4873 0.0764
19/03/19 17:58:00 23350.2981 2.4871 0.0764
19/03/19 18:00:00 23350.3082 2.4868 0.0764
19/03/19 18:02:00 23350.3168 2.4866 0.0764
19/03/19 18:04:00 23350.3269 2.4864 0.0764
19/03/19 18:06:00 23350.3356 2.4861 0.0764
19/03/19 18:08:00 23350.3442 2.4859 0.0764
19/03/19 18:10:00 23350.3529 2.4856 0.0764
19/03/19 18:12:00 23350.3615 2.4854 0.0764
19/03/19 18:14:00 23350.3702 2.4852 0.0764
19/03/19 18:16:00 23350.3789 2.4849 0.0764
19/03/19 18:18:00 23350.3876 2.4847 0.0764
19/03/19 18:20:00 23350.3963 2.4844 0.0765
19/03/19 18:22:00 23350.4066 2.4842 0.0764
19/03/19 18:24:00 23350.4154 2.4839 0.0765
19/03/19 18:26:00 23350.4241 2.4837 0.0765
19/03/19 18:28:00 23350.4329 2.4834 0.0765
19/03/19 18:30:00 23350.4417 2.4832 0.0765
19/03/19 18:32:00 23350.4505 2.4830 0.0765
19/03/19 18:34:00 23350.4593 2.4827 0.0765
19/03/19 18:36:00 23350.4681 2.4825 0.0765
19/03/19 18:38:00 23350.4770 2.4822 0.0765
19/03/19 18:40:00 23350.4858 2.4820 0.0765
19/03/19 18:42:00 23350.4962 2.4817 0.0765
19/03/19 18:44:00 23350.5051 2.4815 0.0765
19/03/19 18:46:00 23350.5140 2.4813 0.0765
19/03/19 18:48:00 23350.5229 2.4811 0.0765
19/03/19 18:50:00 23350.5319 2.4808 0.0765
19/03/19 18:52:00 23350.5408 2.4805 0.0765
19/03/19 18:54:00 23350.5497 2.4803 0.0766
19/03/19 18:56:00 23350.5587 2.4800 0.0766
19/03/19 18:58:00 23350.5677 2.4798 0.0766
19/03/19 19:00:00 23350.5782 2.4796 0.0766
19/03/19 19:02:00 23350.5872 2.4794 0.0766
19/03/19 19:04:00 23350.5962 2.4791 0.0766
19/03/19 19:06:00 23350.6053 2.4789 0.0766
19/03/19 19:08:00 23350.6143 2.4786 0.0766
19/03/19 19:10:00 23350.6234 2.4784 0.0766
19/03/19 19:12:00 23350.6325 2.4782 0.0766
19/03/19 19:14:00 23350.6415 2.4779 0.0766
19/03/19 19:16:00 23350.6491 2.4777 0.0766
19/03/19 19:18:00 23350.6582 2.4774 0.0766
19/03/19 19:20:00 23350.6674 2.4772 0.0766
19/03/19 19:22:00 23350.6765 2.4769 0.0766
19/03/19 19:24:00 23350.6857 2.4767 0.0767
19/03/19 19:26:00 23350.6948 2.4765 0.0766
19/03/19 19:28:00 23350.7040 2.4762 0.0767
19/03/19 19:30:00 23350.7147 2.4760 0.0767
19/03/19 19:32:00 23350.7209 2.4757 0.0767
19/03/19 19:34:00 23350.7301 2.4754 0.0767
19/03/19 19:36:00 23350.7393 2.4752 0.0767
19/03/19 19:38:00 23350.7486 2.4750 0.0767
19/03/19 19:40:00 23350.7579 2.4747 0.0767
19/03/19 19:42:00 23350.7687 2.4745 0.0767
19/03/19 19:44:00 23350.7749 2.4743 0.0767
19/03/19 19:46:00 23350.7842 2.4740 0.0767
19/03/19 19:48:00 23350.7935 2.4737 0.0767
19/03/19 19:50:00 23350.8029 2.4736 0.0767
19/03/19 19:52:00 23350.8122 2.4733 0.0767
19/03/19 19:54:00 23350.8200 2.4730 0.0767
19/03/19 19:56:00 23350.8294 2.4728 0.0767
19/03/19 19:58:00 23350.8388 2.4726 0.0767
19/03/19 20:00:00 23350.8482 2.4723 0.0768
19/03/19 20:02:00 23350.8576 2.4721 0.0768
19/03/19 20:04:00 23350.8655 2.4718 0.0768
19/03/19 20:06:00 23350.8749 2.4716 0.0768
19/03/19 20:08:00 23350.8844 2.4714 0.0768
19/03/19 20:10:00 23350.8939 2.4711 0.0768
19/03/19 20:12:00 23350.9018 2.4709 0.0768
19/03/19 20:14:00 23350.9113 2.4706 0.0768
19/03/19 20:16:00 23350.9208 2.4704 0.0768
19/03/19 20:18:00 23350.9303 2.4702 0.0768
19/03/19 20:20:00 23350.9368 2.4699 0.0768
19/03/19 20:22:00 23350.9464 2.4696 0.0768
19/03/19 20:24:00 23350.9574 2.4694 0.0768
19/03/19 20:26:00 23350.9640 2.4692 0.0768
19/03/19 20:28:00 23350.9735 2.4689 0.0768
19/03/19 20:30:00 23350.9831 2.4687 0.0769
19/03/19 20:32:00 23350.9928 2.4684 0.0769
19/03/19 20:34:00 23351.0009 2.4682 0.0769
19/03/19 20:36:00 23351.0105 2.4680 0.0769
19/03/19 20:38:00 23351.0202 2.4677 0.0769
19/03/19 20:40:00 23351.0283 2.4675 0.0769
19/03/19 20:42:00 23351.0380 2.4672 0.0769
19/03/19 20:44:00 23351.0477 2.4670 0.0769
19/03/19 20:46:00 23351.0543 2.4667 0.0769
19/03/19 20:48:00 23351.0641 2.4665 0.0769
19/03/19 20:50:00 23351.0738 2.4663 0.0769
19/03/19 20:52:00 23351.0820 2.4660 0.0769
19/03/19 20:54:00 23351.0918 2.4658 0.0769
19/03/19 20:56:00 23351.0985 2.4655 0.0769
19/03/19 20:58:00 23351.1098 2.4653 0.0769
19/03/19 21:00:00 23351.1196 2.4651 0.0769
19/03/19 21:02:00 23351.1264 2.4647 0.0769
19/03/19 21:04:00 23351.1362 2.4645 0.0770
19/03/19 21:06:00 23351.1461 2.4643 0.0769
19/03/19 21:08:00 23351.1544 2.4640 0.0770
19/03/19 21:10:00 23351.1643 2.4638 0.0770
19/03/19 21:12:00 23351.1711 2.4635 0.0770
19/03/19 21:14:00 23351.1825 2.4633 0.0770
19/03/19 21:16:00 23351.1894 2.4631 0.0770
19/03/19 21:18:00 23351.1993 2.4628 0.0770
19/03/19 21:20:00 23351.2093 2.4626 0.0770
19/03/19 21:22:00 23351.2177 2.4623 0.0770
19/03/19 21:24:00 23351.2276 2.4621 0.0770
19/03/19 21:26:00 23351.2346 2.4618 0.0770
19/03/19 21:28:00 23351.2446 2.4616 0.0770
19/03/19 21:30:00 23351.2530 2.4614 0.0770
19/03/19 21:32:00 23351.2631 2.4611 0.0770
19/03/19 21:34:00 23351.2700 2.4608 0.0770
19/03/19 21:36:00 23351.2816 2.4606 0.0770
19/03/19 21:38:00 23351.2886 2.4604 0.0770
19/03/19 21:40:00 23351.2987 2.4601 0.0771
19/03/19 21:42:00 23351.3073 2.4599 0.0771
19/03/19 21:44:00 23351.3174 2.4597 0.0771
19/03/19 21:46:00 23351.3244 2.4594 0.0771
19/03/19 21:48:00 23351.3345 2.4591 0.0771
19/03/19 21:50:00 23351.3432 2.4589 0.0771
19/03/19 21:52:00 23351.3533 2.4587 0.0771
19/03/19 21:54:00 23351.3604 2.4584 0.0771
19/03/19 21:56:00 23351.3706 2.4581 0.0771
19/03/19 21:58:00 23351.3793 2.4579 0.0771
19/03/19 22:00:00 23351.3895 2.4577 0.0771
19/03/19 22:02:00 23351.3967 2.4574 0.0771
19/03/19 22:04:00 23351.4084 2.4572 0.0771
19/03/19 22:06:00 23351.4156 2.4569 0.0771
19/03/19 22:08:00 23351.4259 2.4567 0.0771
19/03/19 22:10:00 23351.4346 2.4565 0.0771
19/03/19 22:12:00 23351.4419 2.4562 0.0771
19/03/19 22:14:00 23351.4522 2.4560 0.0771
19/03/19 22:16:00 23351.4610 2.4557 0.0772
19/03/19 22:18:00 23351.4713 2.4555 0.0772
19/03/19 22:20:00 23351.4786 2.4552 0.0772
19/03/19 22:22:00 23351.4889 2.4550 0.0772
19/03/19 22:24:00 23351.4978 2.4548 0.0772
19/03/19 22:26:00 23351.5051 2.4545 0.0772
19/03/19 22:28:00 23351.5155 2.4542 0.0772
19/03/19 22:30:00 23351.5244 2.4540 0.0772
19/03/19 22:32:00 23351.5318 2.4537 0.0772
19/03/19 22:34:00 23351.5422 2.4535 0.0772
19/03/19 22:36:00 23351.5511 2.4533 0.0772
19/03/19 22:38:00 23351.5616 2.4530 0.0772
19/03/19 22:40:00 23351.5690 2.4528 0.0772
19/03/19 22:42:00 23351.5780 2.4525 0.0772
19/03/19 22:44:00 23351.5885 2.4523 0.0772
19/03/19 22:46:00 23351.5960 2.4520 0.0772
19/03/19 22:48:00 23351.6050 2.4518 0.0772
19/03/19 22:50:00 23351.6155 2.4516 0.0772
19/03/19 22:52:00 23351.6246 2.4513 0.0773
19/03/19 22:54:00 23351.6321 2.4511 0.0773
19/03/19 22:56:00 23351.6396 2.4508 0.0773
19/03/19 22:58:00 23351.6517 2.4506 0.0773
19/03/19 23:00:00 23351.6593 2.4503 0.0773
19/03/19 23:02:00 23351.6684 2.4501 0.0773
19/03/19 23:04:00 23351.6790 2.4498 0.0773
19/03/19 23:06:00 23351.6866 2.4496 0.0773
19/03/19 23:08:00 23351.6958 2.4494 0.0773
19/03/19 23:10:00 23351.7034 2.4491 0.0773
19/03/19 23:12:00 23351.7141 2.4489 0.0773
19/03/19 23:14:00 23351.7233 2.4486 0.0773
19/03/19 23:16:00 23351.7310 2.4484 0.0773
19/03/19 23:18:00 23351.7417 2.4481 0.0773
19/03/19 23:20:00 23351.7509 2.4479 0.0773
19/03/19 23:22:00 23351.7586 2.4476 0.0773
19/03/19 23:24:00 23351.7679 2.4474 0.0773
19/03/19 23:26:00 23351.7756 2.4471 0.0774
19/03/19 23:28:00 23351.7864 2.4469 0.0774
19/03/19 23:30:00 23351.7957 2.4466 0.0774
19/03/19 23:32:00 23351.8035 2.4464 0.0774
19/03/19 23:34:00 23351.8128 2.4461 0.0774
19/03/19 23:36:00 23351.8237 2.4459 0.0774
19/03/19 23:38:00 23351.8315 2.4456 0.0774
19/03/19 23:40:00 23351.8408 2.4454 0.0774
19/03/19 23:42:00 23351.8487 2.4451 0.0774
19/03/19 23:44:00 23351.8581 2.4449 0.0774
19/03/19 23:46:00 23351.8659 2.4446 0.0774
19/03/19 23:48:00 23351.8769 2.4444 0.0774
19/03/19 23:50:00 23351.8863 2.4442 0.0774
19/03/19 23:52:00 23351.8942 2.4439 0.0774
19/03/19 23:54:00 23351.9037 2.4437 0.0774
19/03/19 23:56:00 23351.9116 2.4434 0.0774
19/03/19 23:58:00 23351.9196 2.4432 0.0774
19/03/20 00:00:00 23351.9321 2.4430 0.0774
19/03/20 00:02:00 23351.9401 2.4427 0.0774
19/03/20 00:04:00 23351.9496 2.4425 0.0775
19/03/20 00:06:00 23351.9576 2.4422 0.0774
19/03/20 00:08:00 23351.9656 2.4419 0.0775
19/03/20 00:10:00 23351.9752 2.4417 0.0775
19/03/20 00:12:00 23351.9832 2.4414 0.0775
19/03/20 00:14:00 23351.9928 2.4412 0.0775
19/03/20 00:16:00 23352.0009 2.4409 0.0775
19/03/20 00:18:00 23352.0120 2.4407 0.0775
19/03/20 00:20:00 23352.0217 2.4405 0.0775
19/03/20 00:22:00 23352.0298 2.4402 0.0775
19/03/20 00:24:00 23352.0394 2.4400 0.0775
19/03/20 00:26:00 23352.0476 2.4397 0.0775
19/03/20 00:28:00 23352.0573 2.4395 0.0775
19/03/20 00:30:00 23352.0654 2.4392 0.0775
19/03/20 00:32:00 23352.0751 2.4390 0.0775
19/03/20 00:34:00 23352.0833 2.4387 0.0775
19/03/20 00:36:00 23352.0931 2.4385 0.0775
19/03/20 00:38:00 23352.1013 2.4382 0.0776
19/03/20 00:40:00 23352.1111 2.4380 0.0775
19/03/20 00:42:00 23352.1193 2.4377 0.0776
19/03/20 00:44:00 23352.1291 2.4375 0.0776
19/03/20 00:46:00 23352.1374 2.4372 0.0776
19/03/20 00:48:00 23352.1457 2.4370 0.0776
19/03/20 00:50:00 23352.1555 2.4367 0.0776
19/03/20 00:52:00 23352.1638 2.4365 0.0776
19/03/20 00:54:00 23352.1737 2.4363 0.0776
19/03/20 00:56:00 23352.1820 2.4360 0.0776
19/03/20 00:58:00 23352.1919 2.4358 0.0776
19/03/20 01:00:00 23352.2003 2.4355 0.0776
19/03/20 01:02:00 23352.2102 2.4353 0.0776
19/03/20 01:04:00 23352.2186 2.4350 0.0776
19/03/20 01:06:00 23352.2285 2.4348 0.0776
19/03/20 01:08:00 23352.2370 2.4345 0.0776
19/03/20 01:10:00 23352.2469 2.4343 0.0776
19/03/20 01:12:00 23352.2554 2.4340 0.0776
19/03/20 01:14:00 23352.2654 2.4338 0.0776
19/03/20 01:16:00 23352.2738 2.4336 0.0776
19/03/20 01:18:00 23352.2823 2.4333 0.0777
19/03/20 01:20:00 23352.2924 2.4331 0.0777
19/03/20 01:22:00 23352.3009 2.4328 0.0777
19/03/20 01:24:00 23352.3079 2.4325 0.0777
19/03/20 01:26:00 23352.3180 2.4323 0.0777
19/03/20 01:28:00 23352.3265 2.4320 0.0777
19/03/20 01:30:00 23352.3366 2.4318 0.0777
19/03/20 01:32:00 23352.3452 2.4315 0.0777
19/03/20 01:34:00 23352.3554 2.4313 0.0777
19/03/20 01:36:00 23352.3640 2.4311 0.0777
19/03/20 01:38:00 23352.3741 2.4309 0.0777
19/03/20 01:40:00 23352.3828 2.4306 0.0777
19/03/20 01:42:00 23352.3899 2.4303 0.0777
19/03/20 01:44:00 23352.3986 2.4300 0.0777
19/03/20 01:46:00 23352.4088 2.4298 0.0777
19/03/20 01:48:00 23352.4175 2.4296 0.0777
19/03/20 01:50:00 23352.4277 2.4294 0.0777
19/03/20 01:52:00 23352.4364 2.4291 0.0777
19/03/20 01:54:00 23352.4467 2.4289 0.0777
19/03/20 01:56:00 23352.4524 2.4285 0.0778
19/03/20 01:58:00 23352.4627 2.4283 0.0778
19/03/20 02:00:00 23352.4714 2.4281 0.0778
19/03/20 02:02:00 23352.4818 2.4278 0.0778
19/03/20 02:04:00 23352.4906 2.4276 0.0778
19/03/20 02:06:00 23352.4979 2.4273 0.0778
19/03/20 02:08:00 23352.5082 2.4271 0.0778
19/03/20 02:10:00 23352.5171 2.4268 0.0778
19/03/20 02:12:00 23352.5275 2.4266 0.0778
19/03/20 02:14:00 23352.5363 2.4264 0.0778
19/03/20 02:16:00 23352.5437 2.4261 0.0778
19/03/20 02:18:00 23352.5526 2.4258 0.0778
19/03/20 02:20:00 23352.5630 2.4256 0.0778
19/03/20 02:22:00 23352.5719 2.4254 0.0778
19/03/20 02:24:00 23352.5794 2.4251 0.0778
19/03/20 02:26:00 23352.5898 2.4249 0.0778
19/03/20 02:28:00 23352.5988 2.4246 0.0778
19/03/20 02:30:00 23352.6093 2.4244 0.0778
19/03/20 02:32:00 23352.6152 2.4241 0.0778
19/03/20 02:34:00 23352.6258 2.4239 0.0779
19/03/20 02:36:00 23352.6348 2.4236 0.0779
19/03/20 02:38:00 23352.6423 2.4233 0.0779
19/03/20 02:40:00 23352.6529 2.4231 0.0779
19/03/20 02:42:00 23352.6619 2.4229 0.0779
19/03/20 02:44:00 23352.6725 2.4226 0.0779
19/03/20 02:46:00 23352.6786 2.4224 0.0779
19/03/20 02:48:00 23352.6892 2.4221 0.0779
19/03/20 02:50:00 23352.6983 2.4219 0.0779
19/03/20 02:52:00 23352.7059 2.4216 0.0779
19/03/20 02:54:00 23352.7166 2.4214 0.0779
19/03/20 02:56:00 23352.7257 2.4211 0.0779
19/03/20 02:58:00 23352.7334 2.4209 0.0779
19/03/20 03:00:00 23352.7426 2.4206 0.0779
19/03/20 03:02:00 23352.7533 2.4204 0.0779
19/03/20 03:04:00 23352.7610 2.4201 0.0779
19/03/20 03:06:00 23352.7702 2.4199 0.0779
19/03/20 03:08:00 23352.7810 2.4196 0.0779
19/03/20 03:10:00 23352.7872 2.4194 0.0779
19/03/20 03:12:00 23352.7979 2.4191 0.0779
19/03/20 03:14:00 23352.8057 2.4189 0.0779
19/03/20 03:16:00 23352.8150 2.4186 0.0780
19/03/20 03:18:00 23352.8258 2.4184 0.0780
19/03/20 03:20:00 23352.8336 2.4181 0.0780
19/03/20 03:22:00 23352.8429 2.4179 0.0780
19/03/20 03:24:00 23352.8508 2.4176 0.0780
19/03/20 03:26:00 23352.8601 2.4174 0.0780
19/03/20 03:28:00 23352.8710 2.4171 0.0780
19/03/20 03:30:00 23352.8789 2.4169 0.0780
19/03/20 03:32:00 23352.8883 2.4166 0.0780
19/03/20 03:34:00 23352.8961 2.4164 0.0780
19/03/20 03:36:00 23352.9056 2.4161 0.0780
19/03/20 03:38:00 23352.9135 2.4159 0.0780
19/03/20 03:40:00 23352.9245 2.4156 0.0780
19/03/20 03:42:00 23352.9339 2.4154 0.0780
19/03/20 03:44:00 23352.9419 2.4151 0.0780
19/03/20 03:46:00 23352.9514 2.4149 0.0780
19/03/20 03:48:00 23352.9594 2.4146 0.0780
19/03/20 03:50:00 23352.9704 2.4144 0.0780
19/03/20 03:52:00 23352.9784 2.4141 0.0780
19/03/20 03:54:00 23352.9880 2.4139 0.0781
19/03/20 03:56:00 23352.9960 2.4136 0.0781
19/03/20 03:58:00 23353.0056 2.4134 0.0780
19/03/20 04:00:00 23353.0136 2.4131 0.0781
19/03/20 04:02:00 23353.0248 2.4129 0.0781
19/03/20 04:04:00 23353.0313 2.4126 0.0781
19/03/20 04:06:00 23353.0425 2.4124 0.0781
19/03/20 04:08:00 23353.0506 2.4121 0.0781
19/03/20 04:10:00 23353.0602 2.4119 0.0781
19/03/20 04:12:00 23353.0684 2.4117 0.0781
19/03/20 04:14:00 23353.0765 2.4114 0.0781
19/03/20 04:16:00 23353.0862 2.4111 0.0781
19/03/20 04:18:00 23353.0944 2.4109 0.0781
19/03/20 04:20:00 23353.1057 2.4106 0.0781
19/03/20 04:22:00 23353.1123 2.4104 0.0781
19/03/20 04:24:00 23353.1236 2.4101 0.0781
19/03/20 04:26:00 23353.1319 2.4099 0.0781
19/03/20 04:28:00 23353.1416 2.4096 0.0781
19/03/20 04:30:00 23353.1499 2.4094 0.0781
19/03/20 04:32:00 23353.1582 2.4091 0.0781
19/03/20 04:34:00 23353.1680 2.4089 0.0781
19/03/20 04:36:00 23353.1763 2.4086 0.0781
19/03/20 04:38:00 23353.1877 2.4084 0.0782
19/03/20 04:40:00 23353.1960 2.4081 0.0782
19/03/20 04:42:00 23353.2028 2.4079 0.0782
19/03/20 04:44:00 23353.2142 2.4076 0.0782
19/03/20 04:46:00 23353.2226 2.4074 0.0782
19/03/20 04:48:00 23353.2295 2.4071 0.0782
19/03/20 04:50:00 23353.2409 2.4069 0.0782
19/03/20 04:52:00 23353.2493 2.4066 0.0782
19/03/20 04:54:00 23353.2593 2.4064 0.0782
19/03/20 04:56:00 23353.2677 2.4061 0.0782
19/03/20 04:58:00 23353.2762 2.4059 0.0782
19/03/20 05:00:00 23353.2862 2.4056 0.0782
19/03/20 05:02:00 23353.2946 2.4054 0.0782
19/03/20 05:04:00 23353.3031 2.4051 0.0782
19/03/20 05:06:00 23353.3132 2.4049 0.0782
19/03/20 05:08:00 23353.3217 2.4046 0.0782
19/03/20 05:10:00 23353.3302 2.4044 0.0782
19/03/20 05:12:00 23353.3388 2.4041 0.0782
19/03/20 05:14:00 23353.3489 2.4039 0.0782
19/03/20 05:16:00 23353.3574 2.4036 0.0782
19/03/20 05:18:00 23353.3660 2.4034 0.0782
19/03/20 05:20:00 23353.3777 2.4031 0.0782
19/03/20 05:22:00 23353.3848 2.4029 0.0783
19/03/20 05:24:00 23353.3934 2.4026 0.0783
19/03/20 05:26:00 23353.4020 2.4024 0.0783
19/03/20 05:28:00 23353.4137 2.4021 0.0783
19/03/20 05:30:00 23353.4209 2.4019 0.0783
19/03/20 05:32:00 23353.4296 2.4016 0.0783
19/03/20 05:34:00 23353.4383 2.4014 0.0783
19/03/20 05:36:00 23353.4500 2.4011 0.0783
19/03/20 05:38:00 23353.4572 2.4009 0.0783
19/03/20 05:40:00 23353.4659 2.4006 0.0783
19/03/20 05:42:00 23353.4747 2.4004 0.0783
19/03/20 05:44:00 23353.4850 2.4001 0.0783
19/03/20 05:46:00 23353.4938 2.3999 0.0783
19/03/20 05:48:00 23353.5026 2.3996 0.0783
19/03/20 05:50:00 23353.5114 2.3993 0.0783
19/03/20 05:52:00 23353.5202 2.3991 0.0783
19/03/20 05:54:00 23353.5305 2.3989 0.0783
19/03/20 05:56:00 23353.5394 2.3986 0.0783
19/03/20 05:58:00 23353.5482 2.3984 0.0783
19/03/20 06:00:00 23353.5571 2.3981 0.0783
19/03/20 06:02:00 23353.5660 2.3978 0.0783
19/03/20 06:04:00 23353.5734 2.3976 0.0784
19/03/20 06:06:00 23353.5853 2.3974 0.0784
19/03/20 06:08:00 23353.5943 2.3971 0.0783
19/03/20 06:10:00 23353.6032 2.3968 0.0784
19/03/20 06:12:00 23353.6106 2.3966 0.0784
19/03/20 06:14:00 23353.6196 2.3963 0.0784
19/03/20 06:16:00 23353.6286 2.3961 0.0784
19/03/20 06:18:00 23353.6376 2.3958 0.0784
19/03/20 06:20:00 23353.6481 2.3956 0.0784
19/03/20 06:22:00 23353.6571 2.3953 0.0784
19/03/20 06:24:00 23353.6661 2.3951 0.0784
19/03/20 06:26:00 23353.6752 2.3948 0.0784
19/03/20 06:28:00 23353.6843 2.3946 0.0784
19/03/20 06:30:00 23353.6918 2.3943 0.0784
19/03/20 06:32:00 23353.7009 2.3941 0.0784
19/03/20 06:34:00 23353.7100 2.3938 0.0784
19/03/20 06:36:00 23353.7191 2.3936 0.0784
19/03/20 06:38:00 23353.7282 2.3933 0.0784
19/03/20 06:40:00 23353.7374 2.3931 0.0784
19/03/20 06:42:00 23353.7481 2.3928 0.0784
19/03/20 06:44:00 23353.7572 2.3926 0.0784
19/03/20 06:46:00 23353.7664 2.3923 0.0785
19/03/20 06:48:00 23353.7756 2.3921 0.0784
19/03/20 06:50:00 23353.7833 2.3918 0.0784
19/03/20 06:52:00 23353.7925 2.3916 0.0785
19/03/20 06:54:00 23353.8017 2.3913 0.0785
19/03/20 06:56:00 23353.8110 2.3911 0.0785
19/03/20 06:58:00 23353.8202 2.3908 0.0785
19/03/20 07:00:00 23353.8295 2.3906 0.0785
19/03/20 07:02:00 23353.8373 2.3903 0.0785
19/03/20 07:04:00 23353.8466 2.3900 0.0785
19/03/20 07:06:00 23353.8559 2.3898 0.0785
19/03/20 07:08:00 23353.8652 2.3896 0.0785
19/03/20 07:10:00 23353.8746 2.3893 0.0785
19/03/20 07:12:00 23353.8839 2.3891 0.0785
19/03/20 07:14:00 23353.8918 2.3888 0.0785
19/03/20 07:16:00 23353.9012 2.3885 0.0785
19/03/20 07:18:00 23353.9106 2.3883 0.0785
19/03/20 07:20:00 23353.9200 2.3880 0.0785
19/03/20 07:22:00 23353.9294 2.3878 0.0785
19/03/20 07:24:00 23353.9388 2.3875 0.0785
19/03/20 07:26:00 23353.9468 2.3873 0.0785
19/03/20 07:28:00 23353.9547 2.3870 0.0785
19/03/20 07:30:00 23353.9627 2.3867 0.0785
19/03/20 07:32:00 23353.9721 2.3865 0.0785
19/03/20 07:34:00 23353.9817 2.3862 0.0785
19/03/20 07:36:00 23353.9912 2.3860 0.0786
19/03/20 07:38:00 23354.0007 2.3857 0.0786
19/03/20 07:40:00 23354.0103 2.3855 0.0786
19/03/20 07:42:00 23354.0183 2.3852 0.0786
19/03/20 07:44:00 23354.0279 2.3850 0.0786
19/03/20 07:46:00 23354.0375 2.3847 0.0786
19/03/20 07:48:00 23354.0471 2.3845 0.0786
19/03/20 07:50:00 23354.0536 2.3842 0.0786
19/03/20 07:52:00 23354.0632 2.3840 0.0786
19/03/20 07:54:00 23354.0729 2.3837 0.0786
19/03/20 07:56:00 23354.0825 2.3835 0.0786
19/03/20 07:58:00 23354.0907 2.3832 0.0786
19/03/20 08:00:00 23354.1004 2.3830 0.0786
19/03/20 08:02:00 23354.1101 2.3827 0.0786
19/03/20 08:04:00 23354.1167 2.3825 0.0786
19/03/20 08:06:00 23354.1264 2.3822 0.0786
19/03/20 08:08:00 23354.1362 2.3819 0.0786
19/03/20 08:10:00 23354.1459 2.3817 0.0786
19/03/20 08:12:00 23354.1557 2.3815 0.0786
19/03/20 08:14:00 23354.1639 2.3812 0.0786
19/03/20 08:16:00 23354.1722 2.3809 0.0786
19/03/20 08:18:00 23354.1805 2.3807 0.0786
19/03/20 08:20:00 23354.1903 2.3804 0.0786
19/03/20 08:22:00 23354.2001 2.3802 0.0786
19/03/20 08:24:00 23354.2100 2.3800 0.0786
19/03/20 08:26:00 23354.2168 2.3797 0.0786
19/03/20 08:28:00 23354.2266 2.3794 0.0787
19/03/20 08:30:00 23354.2365 2.3792 0.0787
19/03/20 08:32:00 23354.2464 2.3789 0.0787
19/03/20 08:34:00 23354.2533 2.3787 0.0787
19/03/20 08:36:00 23354.2632 2.3784 0.0787
19/03/20 08:38:00 23354.2716 2.3782 0.0787
19/03/20 08:40:00 23354.2816 2.3779 0.0787
19/03/20 08:42:00 23354.2885 2.3776 0.0787
19/03/20 08:44:00 23354.2984 2.3774 0.0787
19/03/20 08:46:00 23354.3084 2.3772 0.0787
19/03/20 08:48:00 23354.3185 2.3769 0.0787
19/03/20 08:50:00 23354.3254 2.3766 0.0787
19/03/20 08:52:00 23354.3354 2.3764 0.0787
19/03/20 08:54:00 23354.3455 2.3762 0.0787
19/03/20 08:56:00 23354.3525 2.3759 0.0787
19/03/20 08:58:00 23354.3626 2.3756 0.0787
19/03/20 09:00:00 23354.3727 2.3754 0.0787
19/03/20 09:02:00 23354.3812 2.3751 0.0787
19/03/20 09:04:00 23354.3898 2.3749 0.0787
19/03/20 09:06:00 23354.4000 2.3746 0.0787
19/03/20 09:08:00 23354.4086 2.3744 0.0787
19/03/20 09:10:00 23354.4172 2.3741 0.0787
19/03/20 09:12:00 23354.4258 2.3739 0.0787
19/03/20 09:14:00 23354.4360 2.3736 0.0787
19/03/20 09:16:00 23354.4432 2.3734 0.0787
19/03/20 09:18:00 23354.4534 2.3731 0.0788
19/03/20 09:20:00 23354.4605 2.3728 0.0788
19/03/20 09:22:00 23354.4708 2.3726 0.0788
19/03/20 09:24:00 23354.4810 2.3723 0.0788
19/03/20 09:26:00 23354.4882 2.3721 0.0788
19/03/20 09:28:00 23354.4985 2.3718 0.0788
19/03/20 09:30:00 23354.5088 2.3716 0.0788
19/03/20 09:32:00 23354.5160 2.3713 0.0788
19/03/20 09:34:00 23354.5264 2.3711 0.0788
19/03/20 09:36:00 23354.5336 2.3708 0.0788
19/03/20 09:38:00 23354.5440 2.3706 0.0788
19/03/20 09:40:00 23354.5543 2.3703 0.0788
19/03/20 09:42:00 23354.5616 2.3701 0.0788
19/03/20 09:44:00 23354.5720 2.3698 0.0788
19/03/20 09:46:00 23354.5794 2.3695 0.0788
19/03/20 09:48:00 23354.5898 2.3693 0.0788
19/03/20 09:50:00 23354.5972 2.3690 0.0788
19/03/20 09:52:00 23354.6076 2.3688 0.0788
19/03/20 09:54:00 23354.6181 2.3685 0.0788
19/03/20 09:56:00 23354.6255 2.3683 0.0788
19/03/20 09:58:00 23354.6359 2.3680 0.0788
19/03/20 10:00:00 23354.6434 2.3678 0.0788
19/03/20 10:02:00 23354.6539 2.3675 0.0788
19/03/20 10:04:00 23354.6613 2.3673 0.0788
19/03/20 10:06:00 23354.6719 2.3670 0.0788
19/03/20 10:08:00 23354.6794 2.3668 0.0788
19/03/20 10:10:00 23354.6899 2.3665 0.0789
19/03/20 10:12:00 23354.6975 2.3662 0.0789
19/03/20 10:14:00 23354.7080 2.3660 0.0789
19/03/20 10:16:00 23354.7156 2.3657 0.0789
19/03/20 10:18:00 23354.7262 2.3655 0.0789
19/03/20 10:20:00 23354.7338 2.3652 0.0789
19/03/20 10:22:00 23354.7444 2.3650 0.0789
19/03/20 10:24:00 23354.7520 2.3647 0.0789
19/03/20 10:26:00 23354.7627 2.3645 0.0789
19/03/20 10:28:00 23354.7703 2.3642 0.0789
19/03/20 10:30:00 23354.7810 2.3640 0.0789
19/03/20 10:32:00 23354.7887 2.3637 0.0789
19/03/20 10:34:00 23354.7963 2.3634 0.0789
19/03/20 10:36:00 23354.8071 2.3632 0.0789
19/03/20 10:38:00 23354.8148 2.3629 0.0789
19/03/20 10:40:00 23354.8255 2.3627 0.0789
19/03/20 10:42:00 23354.8332 2.3624 0.0789
19/03/20 10:44:00 23354.8440 2.3622 0.0789
19/03/20 10:46:00 23354.8518 2.3619 0.0789
19/03/20 10:48:00 23354.8611 2.3617 0.0789
19/03/20 10:50:00 23354.8704 2.3614 0.0789
19/03/20 10:52:00 23354.8797 2.3612 0.0789
19/03/20 10:54:00 23354.8890 2.3609 0.0789
19/03/20 10:56:00 23354.8984 2.3607 0.0789
19/03/20 10:58:00 23354.9062 2.3604 0.0789
19/03/20 11:00:00 23354.9171 2.3602 0.0789
19/03/20 11:02:00 23354.9250 2.3599 0.0789
19/03/20 11:04:00 23354.9328 2.3596 0.0790
19/03/20 11:06:00 23354.9438 2.3594 0.0790
19/03/20 11:08:00 23354.9517 2.3591 0.0790
19/03/20 11:10:00 23354.9596 2.3589 0.0790
19/03/20 11:12:00 23354.9705 2.3586 0.0790
19/03/20 11:14:00 23354.9785 2.3584 0.0790
19/03/20 11:16:00 23354.9864 2.3581 0.0790
19/03/20 11:18:00 23354.9975 2.3579 0.0790
19/03/20 11:20:00 23355.0054 2.3576 0.0790
19/03/20 11:22:00 23355.0150 2.3573 0.0790
19/03/20 11:24:00 23355.0245 2.3571 0.0790
19/03/20 11:26:00 23355.0340 2.3568 0.0790
19/03/20 11:28:00 23355.0421 2.3566 0.0790
19/03/20 11:30:00 23355.0532 2.3563 0.0790
19/03/20 11:32:00 23355.0612 2.3561 0.0790
19/03/20 11:34:00 23355.0693 2.3558 0.0790
19/03/20 11:36:00 23355.0774 2.3556 0.0790
19/03/20 11:38:00 23355.0885 2.3553 0.0790
19/03/20 11:40:00 23355.0967 2.3551 0.0790
19/03/20 11:42:00 23355.1048 2.3548 0.0790
19/03/20 11:44:00 23355.1144 2.3545 0.0790
19/03/20 11:46:00 23355.1241 2.3543 0.0790
19/03/20 11:48:00 23355.1338 2.3540 0.0790
19/03/20 11:50:00 23355.1420 2.3538 0.0790
19/03/20 11:52:00 23355.1502 2.3535 0.0790
19/03/20 11:54:00 23355.1615 2.3533 0.0790
19/03/20 11:56:00 23355.1697 2.3530 0.0790
19/03/20 11:58:00 23355.1779 2.3528 0.0790
19/03/20 12:00:00 23355.1862 2.3525 0.0790
19/03/20 12:02:00 23355.1975 2.3523 0.0791
19/03/20 12:04:00 23355.2058 2.3520 0.0791
19/03/20 12:06:00 23355.2156 2.3518 0.0791
19/03/20 12:08:00 23355.2239 2.3515 0.0791
19/03/20 12:10:00 23355.2322 2.3512 0.0791
19/03/20 12:12:00 23355.2405 2.3510 0.0791
19/03/20 12:14:00 23355.2519 2.3507 0.0791
19/03/20 12:16:00 23355.2603 2.3505 0.0791
19/03/20 12:18:00 23355.2686 2.3502 0.0791
19/03/20 12:20:00 23355.2786 2.3500 0.0791
19/03/20 12:22:00 23355.2870 2.3497 0.0791
19/03/20 12:24:00 23355.2954 2.3495 0.0791
19/03/20 12:26:00 23355.3068 2.3492 0.0791
19/03/20 12:28:00 23355.3153 2.3489 0.0791
19/03/20 12:30:00 23355.3237 2.3487 0.0791
19/03/20 12:32:00 23355.3322 2.3484 0.0791
19/03/20 12:34:00 23355.3422 2.3482 0.0791
19/03/20 12:36:00 23355.3507 2.3479 0.0791
19/03/20 12:38:00 23355.3592 2.3477 0.0791
19/03/20 12:40:00 23355.3677 2.3474 0.0791
19/03/20 12:42:00 23355.3793 2.3472 0.0791
19/03/20 12:44:00 23355.3879 2.3469 0.0791
19/03/20 12:46:00 23355.3964 2.3466 0.0791
19/03/20 12:48:00 23355.4065 2.3464 0.0791
19/03/20 12:50:00 23355.4151 2.3461 0.0791
19/03/20 12:52:00 23355.4237 2.3459 0.0791
19/03/20 12:54:00 23355.4323 2.3456 0.0791
19/03/20 12:56:00 23355.4409 2.3454 0.0791
19/03/20 12:58:00 23355.4511 2.3451 0.0791
19/03/20 13:00:00 23355.4598 2.3449 0.0791
19/03/20 13:02:00 23355.4684 2.3446 0.0792
19/03/20 13:04:00 23355.4771 2.3443 0.0792
19/03/20 13:06:00 23355.4858 2.3441 0.0792
19/03/20 13:08:00 23355.4960 2.3438 0.0792
19/03/20 13:10:00 23355.5048 2.3436 0.0792
19/03/20 13:12:00 23355.5135 2.3433 0.0792
19/03/20 13:14:00 23355.5222 2.3431 0.0792
19/03/20 13:16:00 23355.5310 2.3428 0.0792
19/03/20 13:18:00 23355.5413 2.3426 0.0792
19/03/20 13:20:00 23355.5501 2.3423 0.0792
19/03/20 13:22:00 23355.5589 2.3420 0.0792
19/03/20 13:24:00 23355.5677 2.3418 0.0792
19/03/20 13:26:00 23355.5765 2.3415 0.0792
19/03/20 13:28:00 23355.5854 2.3413 0.0792
19/03/20 13:30:00 23355.5958 2.3410 0.0792
19/03/20 13:32:00 23355.6046 2.3408 0.0792
19/03/20 13:34:00 23355.6135 2.3405 0.0792
19/03/20 13:36:00 23355.6224 2.3402 0.0792
19/03/20 13:38:00 23355.6313 2.3400 0.0792
19/03/20 13:40:00 23355.6418 2.3397 0.0792
19/03/20 13:42:00 23355.6507 2.3395 0.0792
19/03/20 13:44:00 23355.6597 2.3392 0.0792
19/03/20 13:46:00 23355.6686 2.3390 0.0792
19/03/20 13:48:00 23355.6776 2.3387 0.0792
19/03/20 13:50:00 23355.6881 2.3385 0.0792
19/03/20 13:52:00 23355.6971 2.3382 0.0792
19/03/20 13:54:00 23355.7062 2.3380 0.0792
19/03/20 13:56:00 23355.7137 2.3377 0.0792
19/03/20 13:58:00 23355.7227 2.3374 0.0792
19/03/20 14:00:00 23355.7318 2.3372 0.0792
19/03/20 14:02:00 23355.7408 2.3369 0.0792
19/03/20 14:04:00 23355.7499 2.3367 0.0792
19/03/20 14:06:00 23355.7590 2.3364 0.0793
19/03/20 14:08:00 23355.7697 2.3362 0.0793
19/03/20 14:10:00 23355.7788 2.3359 0.0793
19/03/20 14:12:00 23355.7849 2.3356 0.0793
19/03/20 14:14:00 23355.7956 2.3354 0.0793
19/03/20 14:16:00 23355.8047 2.3351 0.0793
19/03/20 14:18:00 23355.8139 2.3349 0.0793
19/03/20 14:20:00 23355.8231 2.3346 0.0793
19/03/20 14:22:00 23355.8323 2.3344 0.0793
19/03/20 14:24:00 23355.8400 2.3341 0.0793
19/03/20 14:26:00 23355.8492 2.3339 0.0793
19/03/20 14:28:00 23355.8585 2.3336 0.0793
19/03/20 14:30:00 23355.8693 2.3333 0.0793
19/03/20 14:32:00 23355.8786 2.3331 0.0793
19/03/20 14:34:00 23355.8878 2.3328 0.0793
19/03/20 14:36:00 23355.8941 2.3326 0.0793
19/03/20 14:38:00 23355.9049 2.3323 0.0793
19/03/20 14:40:00 23355.9143 2.3321 0.0793
19/03/20 14:42:00 23355.9236 2.3318 0.0793
19/03/20 14:44:00 23355.9314 2.3315 0.0793
19/03/20 14:46:00 23355.9408 2.3313 0.0793
19/03/20 14:48:00 23355.9502 2.3310 0.0793
19/03/20 14:50:00 23355.9596 2.3308 0.0793
19/03/20 14:52:00 23355.9675 2.3305 0.0793
19/03/20 14:54:00 23355.9769 2.3303 0.0793
19/03/20 14:56:00 23355.9863 2.3300 0.0793
19/03/20 14:58:00 23355.9958 2.3298 0.0793
19/03/20 15:00:00 23356.0037 2.3295 0.0793
19/03/20 15:02:00 23356.0132 2.3292 0.0793
19/03/20 15:04:00 23356.0227 2.3290 0.0793
19/03/20 15:06:00 23356.0322 2.3287 0.0793
19/03/20 15:08:00 23356.0402 2.3285 0.0793
19/03/20 15:10:00 23356.0497 2.3282 0.0793
19/03/20 15:12:00 23356.0593 2.3280 0.0793
19/03/20 15:14:00 23356.0673 2.3277 0.0794
19/03/20 15:16:00 23356.0769 2.3275 0.0794
19/03/20 15:18:00 23356.0865 2.3272 0.0794
19/03/20 15:20:00 23356.0945 2.3269 0.0794
19/03/20 15:22:00 23356.1041 2.3267 0.0794
19/03/20 15:24:00 23356.1138 2.3264 0.0794
19/03/20 15:26:00 23356.1219 2.3262 0.0794
19/03/20 15:28:00 23356.1315 2.3259 0.0794
19/03/20 15:30:00 23356.1412 2.3257 0.0794
19/03/20 15:32:00 23356.1494 2.3254 0.0794
19/03/20 15:34:00 23356.1590 2.3252 0.0794
19/03/20 15:36:00 23356.1688 2.3249 0.0794
19/03/20 15:38:00 23356.1769 2.3246 0.0794
19/03/20 15:40:00 23356.1867 2.3244 0.0794
19/03/20 15:42:00 23356.1964 2.3241 0.0794
19/03/20 15:44:00 23356.2047 2.3239 0.0794
19/03/20 15:46:00 23356.2144 2.3236 0.0794
19/03/20 15:48:00 23356.2212 2.3233 0.0794
19/03/20 15:50:00 23356.2325 2.3231 0.0794
19/03/20 15:52:00 23356.2423 2.3228 0.0794
19/03/20 15:54:00 23356.2491 2.3226 0.0794
19/03/20 15:56:00 23356.2589 2.3223 0.0794
19/03/20 15:58:00 23356.2673 2.3221 0.0794
19/03/20 16:00:00 23356.2771 2.3218 0.0794
19/03/20 16:02:00 23356.2855 2.3215 0.0794
19/03/20 16:04:00 23356.2954 2.3213 0.0794
19/03/20 16:06:00 23356.3053 2.3210 0.0794
19/03/20 16:08:00 23356.3137 2.3208 0.0794
19/03/20 16:10:00 23356.3236 2.3205 0.0794
19/03/20 16:12:00 23356.3305 2.3203 0.0794
19/03/20 16:14:00 23356.3420 2.3200 0.0794
19/03/20 16:16:00 23356.3489 2.3197 0.0794
19/03/20 16:18:00 23356.3589 2.3195 0.0794
19/03/20 16:20:00 23356.3674 2.3192 0.0794
19/03/20 16:22:00 23356.3774 2.3190 0.0794
19/03/20 16:24:00 23356.3859 2.3187 0.0794
19/03/20 16:26:00 23356.3960 2.3185 0.0794
19/03/20 16:28:00 23356.4030 2.3182 0.0795
19/03/20 16:30:00 23356.4146 2.3180 0.0795
19/03/20 16:32:00 23356.4216 2.3177 0.0795
19/03/20 16:34:00 23356.4317 2.3174 0.0795
19/03/20 16:36:00 23356.4403 2.3172 0.0795
19/03/20 16:38:00 23356.4504 2.3169 0.0795
19/03/20 16:40:00 23356.4590 2.3167 0.0795
19/03/20 16:42:00 23356.4692 2.3164 0.0795
19/03/20 16:44:00 23356.4763 2.3162 0.0795
19/03/20 16:46:00 23356.4850 2.3159 0.0795
19/03/20 16:48:00 23356.4952 2.3157 0.0795
19/03/20 16:50:00 23356.5038 2.3154 0.0795
19/03/20 16:52:00 23356.5141 2.3151 0.0795
19/03/20 16:54:00 23356.5212 2.3149 0.0795
19/03/20 16:56:00 23356.5330 2.3146 0.0795
19/03/20 16:58:00 23356.5402 2.3144 0.0795
19/03/20 17:00:00 23356.5490 2.3141 0.0795
19/03/20 17:02:00 23356.5593 2.3139 0.0795
19/03/20 17:04:00 23356.5665 2.3136 0.0795
19/03/20 17:06:00 23356.5783 2.3133 0.0795
19/03/20 17:08:00 23356.5856 2.3131 0.0795
19/03/20 17:10:00 23356.5944 2.3128 0.0795
19/03/20 17:12:00 23356.6048 2.3126 0.0795
19/03/20 17:14:00 23356.6136 2.3123 0.0795
19/03/20 17:16:00 23356.6240 2.3121 0.0795
19/03/20 17:18:00 23356.6314 2.3118 0.0795
19/03/20 17:20:00 23356.6402 2.3115 0.0795
19/03/20 17:22:00 23356.6507 2.3113 0.0795
19/03/20 17:24:00 23356.6596 2.3110 0.0795
19/03/20 17:26:00 23356.6670 2.3108 0.0795
19/03/20 17:28:00 23356.6774 2.3105 0.0795
19/03/20 17:30:00 23356.6864 2.3102 0.0795
19/03/20 17:32:00 23356.6938 2.3100 0.0795
19/03/20 17:34:00 23356.7059 2.3097 0.0795
19/03/20 17:36:00 23356.7133 2.3095 0.0795
19/03/20 17:38:00 23356.7223 2.3092 0.0795
19/03/20 17:40:00 23356.7329 2.3090 0.0795
19/03/20 17:42:00 23356.7404 2.3087 0.0795
19/03/20 17:44:00 23356.7494 2.3084 0.0795
19/03/20 17:46:00 23356.7585 2.3082 0.0795
19/03/20 17:48:00 23356.7691 2.3079 0.0795
19/03/20 17:50:00 23356.7766 2.3077 0.0796
19/03/20 17:52:00 23356.7857 2.3074 0.0796
19/03/20 17:54:00 23356.7933 2.3072 0.0796
19/03/20 17:56:00 23356.8055 2.3069 0.0796
19/03/20 17:58:00 23356.8131 2.3066 0.0796
19/03/20 18:00:00 23356.8223 2.3064 0.0796
19/03/20 18:02:00 23356.8299 2.3061 0.0796
19/03/20 18:04:00 23356.8406 2.3059 0.0796
19/03/20 18:06:00 23356.8498 2.3056 0.0796
19/03/20 18:08:00 23356.8590 2.3054 0.0796
19/03/20 18:10:00 23356.8667 2.3051 0.0796
19/03/20 18:12:00 23356.8775 2.3048 0.0796
19/03/20 18:14:00 23356.8867 2.3046 0.0796
19/03/20 18:16:00 23356.8944 2.3043 0.0796
19/03/20 18:18:00 23356.9037 2.3041 0.0796
19/03/20 18:20:00 23356.9130 2.3038 0.0796
19/03/20 18:22:00 23356.9238 2.3036 0.0796
19/03/20 18:24:00 23356.9316 2.3033 0.0796
19/03/20 18:26:00 23356.9409 2.3030 0.0796
19/03/20 18:28:00 23356.9488 2.3028 0.0796
19/03/20 18:30:00 23356.9581 2.3025 0.0796
19/03/20 18:32:00 23356.9675 2.3023 0.0796
19/03/20 18:34:00 23356.9784 2.3020 0.0796
19/03/20 18:36:00 23356.9863 2.3018 0.0796
19/03/20 18:38:00 23356.9957 2.3015 0.0796
19/03/20 18:40:00 23357.0036 2.3012 0.0796
19/03/20 18:42:00 23357.0130 2.3010 0.0796
19/03/20 18:44:00 23357.0209 2.3007 0.0796
19/03/20 18:46:00 23357.0304 2.3005 0.0796
19/03/20 18:48:00 23357.0414 2.3002 0.0796
19/03/20 18:50:00 23357.0509 2.3000 0.0796
19/03/20 18:52:00 23357.0589 2.2997 0.0796
19/03/20 18:54:00 23357.0684 2.2994 0.0796
19/03/20 18:56:00 23357.0764 2.2992 0.0796
19/03/20 18:58:00 23357.0859 2.2989 0.0796
19/03/20 19:00:00 23357.0955 2.2987 0.0796
19/03/20 19:02:00 23357.1035 2.2984 0.0796
19/03/20 19:04:00 23357.1131 2.2982 0.0796
19/03/20 19:06:00 23357.1212 2.2979 0.0796
19/03/20 19:08:00 23357.1323 2.2976 0.0796
19/03/20 19:10:00 23357.1420 2.2974 0.0796
19/03/20 19:12:00 23357.1516 2.2971 0.0796
19/03/20 19:14:00 23357.1597 2.2969 0.0796
19/03/20 19:16:00 23357.1694 2.2966 0.0796
19/03/20 19:18:00 23357.1775 2.2963 0.0796
19/03/20 19:20:00 23357.1872 2.2961 0.0796
19/03/20 19:22:00 23357.1954 2.2958 0.0796
19/03/20 19:24:00 23357.2051 2.2956 0.0797
19/03/20 19:26:00 23357.2133 2.2953 0.0797
19/03/20 19:28:00 23357.2231 2.2951 0.0797
19/03/20 19:30:00 23357.2313 2.2948 0.0797
19/03/20 19:32:00 23357.2411 2.2945 0.0797
19/03/20 19:34:00 23357.2509 2.2943 0.0797
19/03/20 19:36:00 23357.2592 2.2940 0.0797
19/03/20 19:38:00 23357.2690 2.2938 0.0797
19/03/20 19:40:00 23357.2773 2.2935 0.0797
19/03/20 19:42:00 23357.2871 2.2933 0.0797
19/03/20 19:44:00 23357.2954 2.2930 0.0797
19/03/20 19:46:00 23357.3053 2.2927 0.0797
19/03/20 19:48:00 23357.3137 2.2925 0.0797
19/03/20 19:50:00 23357.3236 2.2922 0.0797
19/03/20 19:52:00 23357.3335 2.2920 0.0797
19/03/20 19:54:00 23357.3419 2.2917 0.0797
19/03/20 19:56:00 23357.3518 2.2915 0.0797
19/03/20 19:58:00 23357.3587 2.2912 0.0797
19/03/20 20:00:00 23357.3671 2.2909 0.0797
19/03/20 20:02:00 23357.3771 2.2907 0.0797
19/03/20 20:04:00 23357.3856 2.2904 0.0797
19/03/20 20:06:00 23357.3956 2.2902 0.0797
19/03/20 20:08:00 23357.4041 2.2899 0.0797
19/03/20 20:10:00 23357.4141 2.2896 0.0797
19/03/20 20:12:00 23357.4226 2.2894 0.0797
19/03/20 20:14:00 23357.4327 2.2891 0.0797
19/03/20 20:16:00 23357.4427 2.2889 0.0797
19/03/20 20:18:00 23357.4482 2.2886 0.0797
19/03/20 20:20:00 23357.4583 2.2884 0.0797
19/03/20 20:22:00 23357.4685 2.2881 0.0797
19/03/20 20:24:00 23357.4771 2.2878 0.0797
19/03/20 20:26:00 23357.4872 2.2876 0.0797
19/03/20 20:28:00 23357.4958 2.2873 0.0797
19/03/20 20:30:00 23357.5060 2.2871 0.0797
19/03/20 20:32:00 23357.5131 2.2868 0.0797
19/03/20 20:34:00 23357.5218 2.2865 0.0797
19/03/20 20:36:00 23357.5320 2.2863 0.0797
19/03/20 20:38:00 23357.5407 2.2860 0.0797
19/03/20 20:40:00 23357.5509 2.2858 0.0797
19/03/20 20:42:00 23357.5596 2.2855 0.0797
19/03/20 20:44:00 23357.5668 2.2853 0.0797
19/03/20 20:46:00 23357.5771 2.2850 0.0797
19/03/20 20:48:00 23357.5874 2.2847 0.0797
19/03/20 20:50:00 23357.5962 2.2845 0.0797
19/03/20 20:52:00 23357.6065 2.2842 0.0797
19/03/20 20:54:00 23357.6138 2.2840 0.0797
19/03/20 20:56:00 23357.6226 2.2837 0.0797
19/03/20 20:58:00 23357.6329 2.2835 0.0797
19/03/20 21:00:00 23357.6418 2.2832 0.0797
19/03/20 21:02:00 23357.6491 2.2829 0.0797
19/03/20 21:04:00 23357.6595 2.2827 0.0797
19/03/20 21:06:00 23357.6684 2.2824 0.0797
19/03/20 21:08:00 23357.6788 2.2822 0.0797
19/03/20 21:10:00 23357.6862 2.2819 0.0797
19/03/20 21:12:00 23357.6951 2.2816 0.0798
19/03/20 21:14:00 23357.7056 2.2814 0.0798
19/03/20 21:16:00 23357.7145 2.2811 0.0798
19/03/20 21:18:00 23357.7219 2.2809 0.0798
19/03/20 21:20:00 23357.7324 2.2806 0.0798
19/03/20 21:22:00 23357.7414 2.2804 0.0798
19/03/20 21:24:00 23357.7520 2.2801 0.0798
19/03/20 21:26:00 23357.7595 2.2798 0.0798
19/03/20 21:28:00 23357.7685 2.2796 0.0798
19/03/20 21:30:00 23357.7791 2.2793 0.0798
19/03/20 21:32:00 23357.7866 2.2791 0.0798
19/03/20 21:34:00 23357.7957 2.2788 0.0798
19/03/20 21:36:00 23357.8063 2.2785 0.0798
19/03/20 21:38:00 23357.8138 2.2783 0.0798
19/03/20 21:40:00 23357.8230 2.2780 0.0798
19/03/20 21:42:00 23357.8336 2.2778 0.0798
19/03/20 21:44:00 23357.8412 2.2775 0.0798
19/03/20 21:46:00 23357.8504 2.2773 0.0798
19/03/20 21:48:00 23357.8611 2.2770 0.0798
19/03/20 21:50:00 23357.8687 2.2808 0.0798
19/03/20 21:52:00 23357.8779 2.2806 0.0798
19/03/20 21:54:00 23357.8856 2.2803 0.0798
19/03/20 21:56:00 23357.8963 2.2800 0.0798
19/03/20 21:58:00 23357.9071 2.2798 0.0798
19/03/20 22:00:00 23357.9133 2.2795 0.0798
19/03/20 22:02:00 23357.9241 2.2793 0.0798
19/03/20 22:04:00 23357.9318 2.2790 0.0798
19/03/20 22:06:00 23357.9411 2.2788 0.0798
19/03/20 22:08:00 23357.9519 2.2785 0.0798
19/03/20 22:10:00 23357.9597 2.2782 0.0798
19/03/20 22:12:00 23357.9690 2.2780 0.0798
19/03/20 22:14:00 23357.9769 2.2777 0.0798
19/03/20 22:16:00 23357.9877 2.2775 0.0798
19/03/20 22:18:00 23357.9956 2.2772 0.0798
19/03/20 22:20:00 23358.0050 2.2769 0.0798
19/03/20 22:22:00 23358.0159 2.2767 0.0798
19/03/20 22:24:00 23358.0238 2.2764 0.0798
19/03/20 22:26:00 23358.0332 2.2762 0.0798
19/03/20 22:28:00 23358.0411 2.2759 0.0798
19/03/20 22:30:00 23358.0521 2.2757 0.0798
19/03/20 22:32:00 23358.0600 2.2754 0.0798
19/03/20 22:34:00 23358.0695 2.2751 0.0798
19/03/20 22:36:00 23358.0774 2.2749 0.0798
19/03/20 22:38:00 23358.0885 2.2746 0.0798
19/03/20 22:40:00 23358.0965 2.2744 0.0798
19/03/20 22:42:00 23358.1060 2.2741 0.0798
19/03/20 22:44:00 23358.1140 2.2738 0.0798
19/03/20 22:46:00 23358.1251 2.2736 0.0798
19/03/20 22:48:00 23358.1331 2.2733 0.0798
19/03/20 22:50:00 23358.1427 2.2731 0.0798
19/03/20 22:52:00 23358.1508 2.2728 0.0798
19/03/20 22:54:00 23358.1619 2.2726 0.0798
19/03/20 22:56:00 23358.1700 2.2723 0.0798
19/03/20 22:58:00 23358.1797 2.2720 0.0798
19/03/20 23:00:00 23358.1878 2.2718 0.0798
19/03/20 23:02:00 23358.1959 2.2715 0.0798
19/03/20 23:04:00 23358.2071 2.2713 0.0798
19/03/20 23:06:00 23358.2138 2.2710 0.0798
19/03/20 23:08:00 23358.2250 2.2707 0.0798
19/03/20 23:10:00 23358.2332 2.2705 0.0798
19/03/20 23:12:00 23358.2445 2.2702 0.0798
19/03/20 23:14:00 23358.2511 2.2700 0.0798
19/03/20 23:16:00 23358.2594 2.2697 0.0798
19/03/20 23:18:00 23358.2707 2.2695 0.0798
19/03/20 23:20:00 23358.2789 2.2692 0.0798
19/03/20 23:22:00 23358.2887 2.2689 0.0798
19/03/20 23:24:00 23358.2970 2.2687 0.0798
19/03/20 23:26:00 23358.3053 2.2684 0.0798
19/03/20 23:28:00 23358.3167 2.2682 0.0798
19/03/20 23:30:00 23358.3250 2.2679 0.0798
19/03/20 23:32:00 23358.3334 2.2676 0.0799
19/03/20 23:34:00 23358.3432 2.2674 0.0799
19/03/20 23:36:00 23358.3516 2.2671 0.0799
19/03/20 23:38:00 23358.3600 2.2669 0.0799
19/03/20 23:40:00 23358.3714 2.2666 0.0799
19/03/20 23:42:00 23358.3783 2.2664 0.0799
19/03/20 23:44:00 23358.3867 2.2661 0.0799
19/03/20 23:46:00 23358.3982 2.2658 0.0799
19/03/20 23:48:00 23358.4067 2.2656 0.0799
19/03/20 23:50:00 23358.4151 2.2653 0.0799
19/03/20 23:52:00 23358.4251 2.2651 0.0799
19/03/20 23:54:00 23358.4336 2.2648 0.0799
19/03/20 23:56:00 23358.4421 2.2645 0.0799
19/03/20 23:58:00 23358.4537 2.2643 0.0799
19/03/21 00:00:00 23358.4622 2.2640 0.0799
19/03/21 00:02:00 23358.4692 2.2638 0.0799
19/03/21 00:04:00 23358.4778 2.2635 0.0799
19/03/21 00:06:00 23358.4894 2.2632 0.0799
19/03/21 00:08:00 23358.4980 2.2630 0.0799
19/03/21 00:10:00 23358.5066 2.2627 0.0799
19/03/21 00:12:00 23358.5152 2.2625 0.0799
19/03/21 00:14:00 23358.5254 2.2622 0.0799
19/03/21 00:16:00 23358.5340 2.2620 0.0799
19/03/21 00:18:00 23358.5427 2.2617 0.0799
19/03/21 00:20:00 23358.5513 2.2614 0.0799
19/03/21 00:22:00 23358.5631 2.2612 0.0799
19/03/21 00:24:00 23358.5702 2.2609 0.0799
19/03/21 00:26:00 23358.5789 2.2607 0.0799
19/03/21 00:28:00 23358.5876 2.2604 0.0799
19/03/21 00:30:00 23358.5994 2.2601 0.0799
19/03/21 00:32:00 23358.6082 2.2599 0.0799
19/03/21 00:34:00 23358.6169 2.2596 0.0799
19/03/21 00:36:00 23358.6257 2.2594 0.0799
19/03/21 00:38:00 23358.6345 2.2591 0.0799
19/03/21 00:40:00 23358.6418 2.2589 0.0799
19/03/21 00:42:00 23358.6536 2.2586 0.0799
19/03/21 00:44:00 23358.6625 2.2583 0.0799
19/03/21 00:46:00 23358.6713 2.2581 0.0799
19/03/21 00:48:00 23358.6802 2.2578 0.0799
19/03/21 00:50:00 23358.6890 2.2576 0.0799
19/03/21 00:52:00 23358.6979 2.2573 0.0799
19/03/21 00:54:00 23358.7083 2.2570 0.0799
19/03/21 00:56:00 23358.7172 2.2568 0.0799
19/03/21 00:58:00 23358.7262 2.2565 0.0799
19/03/21 01:00:00 23358.7351 2.2563 0.0799
19/03/21 01:02:00 23358.7440 2.2560 0.0799
19/03/21 01:04:00 23358.7530 2.2557 0.0799
19/03/21 01:06:00 23358.7620 2.2555 0.0799
19/03/21 01:08:00 23358.7710 2.2552 0.0799
19/03/21 01:10:00 23358.7815 2.2550 0.0799
19/03/21 01:12:00 23358.7905 2.2547 0.0799
19/03/21 01:14:00 23358.7995 2.2545 0.0799
19/03/21 01:16:00 23358.8086 2.2542 0.0799
19/03/21 01:18:00 23358.8176 2.2539 0.0799
19/03/21 01:20:00 23358.8267 2.2537 0.0799
19/03/21 01:22:00 23358.8358 2.2534 0.0799
19/03/21 01:24:00 23358.8434 2.2532 0.0799
19/03/21 01:26:00 23358.8525 2.2529 0.0799
19/03/21 01:28:00 23358.8616 2.2526 0.0799
19/03/21 01:30:00 23358.8707 2.2524 0.0799
19/03/21 01:32:00 23358.8799 2.2521 0.0799
19/03/21 01:34:00 23358.8890 2.2519 0.0799
19/03/21 01:36:00 23358.8982 2.2516 0.0799
19/03/21 01:38:00 23358.9074 2.2514 0.0799
19/03/21 01:40:00 23358.9166 2.2511 0.0799
19/03/21 01:42:00 23358.9258 2.2508 0.0799
19/03/21 01:44:00 23358.9351 2.2506 0.0799
19/03/21 01:46:00 23358.9443 2.2503 0.0799
19/03/21 01:48:00 23358.9520 2.2501 0.0799
19/03/21 01:50:00 23358.9613 2.2498 0.0799
19/03/21 01:52:00 23358.9706 2.2495 0.0799
19/03/21 01:54:00 23358.9799 2.2493 0.0799
19/03/21 01:56:00 23358.9892 2.2490 0.0799
19/03/21 01:58:00 23358.9985 2.2488 0.0799
19/03/21 02:00:00 23359.0079 2.2485 0.0799
19/03/21 02:02:00 23359.0172 2.2482 0.0799
19/03/21 02:04:00 23359.0266 2.2480 0.0799
19/03/21 02:06:00 23359.0360 2.2477 0.0799
19/03/21 02:08:00 23359.0454 2.2475 0.0799
19/03/21 02:10:00 23359.0548 2.2472 0.0799
19/03/21 02:12:00 23359.0627 2.2469 0.0799
19/03/21 02:14:00 23359.0721 2.2467 0.0799
19/03/21 02:16:00 23359.0815 2.2464 0.0799
19/03/21 02:18:00 23359.0910 2.2462 0.0799
19/03/21 02:20:00 23359.1005 2.2459 0.0799
19/03/21 02:22:00 23359.1100 2.2457 0.0799
19/03/21 02:24:00 23359.1164 2.2454 0.0799
19/03/21 02:26:00 23359.1259 2.2451 0.0799
19/03/21 02:28:00 23359.1355 2.2449 0.0799
19/03/21 02:30:00 23359.1450 2.2446 0.0799
19/03/21 02:32:00 23359.1546 2.2444 0.0799
19/03/21 02:34:00 23359.1641 2.2441 0.0799
19/03/21 02:36:00 23359.1737 2.2438 0.0799
19/03/21 02:38:00 23359.1833 2.2436 0.0799
19/03/21 02:40:00 23359.1899 2.2433 0.0799
19/03/21 02:42:00 23359.1995 2.2431 0.0799
19/03/21 02:44:00 23359.2091 2.2428 0.0799
19/03/21 02:46:00 23359.2188 2.2425 0.0799
19/03/21 02:48:00 23359.2284 2.2423 0.0799
19/03/21 02:50:00 23359.2381 2.2420 0.0799
19/03/21 02:52:00 23359.2447 2.2418 0.0799
19/03/21 02:54:00 23359.2545 2.2415 0.0799
19/03/21 02:56:00 23359.2642 2.2413 0.0799
19/03/21 02:58:00 23359.2739 2.2410 0.0799
19/03/21 03:00:00 23359.2821 2.2407 0.0799
19/03/21 03:02:00 23359.2919 2.2405 0.0799
19/03/21 03:04:00 23359.3001 2.2402 0.0799
19/03/21 03:06:00 23359.3099 2.2400 0.0799
19/03/21 03:08:00 23359.3197 2.2397 0.0799
19/03/21 03:10:00 23359.3280 2.2394 0.0799
19/03/21 03:12:00 23359.3363 2.2392 0.0799
19/03/21 03:14:00 23359.3461 2.2389 0.0799
19/03/21 03:16:00 23359.3560 2.2387 0.0799
19/03/21 03:18:00 23359.3643 2.2384 0.0799
19/03/21 03:20:00 23359.3727 2.2382 0.0799
19/03/21 03:22:00 23359.3826 2.2379 0.0799
19/03/21 03:24:00 23359.3925 2.2376 0.0799
19/03/21 03:26:00 23359.4009 2.2374 0.0799
19/03/21 03:28:00 23359.4093 2.2371 0.0799
19/03/21 03:30:00 23359.4192 2.2369 0.0799
19/03/21 03:32:00 23359.4292 2.2366 0.0799
19/03/21 03:34:00 23359.4392 2.2363 0.0799
19/03/21 03:36:00 23359.4461 2.2361 0.0799
19/03/21 03:38:00 23359.4561 2.2358 0.0799
19/03/21 03:40:00 23359.4661 2.2356 0.0800
19/03/21 03:42:00 23359.4731 2.2353 0.0800
19/03/21 03:44:00 23359.4831 2.2350 0.0799
19/03/21 03:46:00 23359.4932 2.2348 0.0799
19/03/21 03:48:00 23359.5002 2.2345 0.0799
19/03/21 03:50:00 23359.5103 2.2343 0.0800
19/03/21 03:52:00 23359.5204 2.2340 0.0800
19/03/21 03:54:00 23359.5274 2.2338 0.0800
19/03/21 03:56:00 23359.5375 2.2335 0.0800
19/03/21 03:58:00 23359.5477 2.2332 0.0800
19/03/21 04:00:00 23359.5548 2.2330 0.0800
19/03/21 04:02:00 23359.5649 2.2327 0.0799
19/03/21 04:04:00 23359.5751 2.2325 0.0800
19/03/21 04:06:00 23359.5823 2.2322 0.0800
19/03/21 04:08:00 23359.5925 2.2319 0.0800
19/03/21 04:10:00 23359.6027 2.2317 0.0800
19/03/21 04:12:00 23359.6098 2.2314 0.0800
19/03/21 04:14:00 23359.6201 2.2312 0.0800
19/03/21 04:16:00 23359.6288 2.2309 0.0800
19/03/21 04:18:00 23359.6391 2.2306 0.0800
19/03/21 04:20:00 23359.6479 2.2304 0.0800
19/03/21 04:22:00 23359.6566 2.2301 0.0799
19/03/21 04:24:00 23359.6669 2.2299 0.0800
19/03/21 04:26:00 23359.6742 2.2296 0.0800
19/03/21 04:28:00 23359.6845 2.2294 0.0799
19/03/21 04:30:00 23359.6918 2.2291 0.0800
19/03/21 04:32:00 23359.7022 2.2288 0.0800
19/03/21 04:34:00 23359.7126 2.2286 0.0800
19/03/21 04:36:00 23359.7199 2.2283 0.0800
19/03/21 04:38:00 23359.7303 2.2281 0.0800
19/03/21 04:40:00 23359.7377 2.2278 0.0800
19/03/21 04:42:00 23359.7481 2.2275 0.0800
19/03/21 04:44:00 23359.7571 2.2273 0.0800
19/03/21 04:46:00 23359.7675 2.2270 0.0800
19/03/21 04:48:00 23359.7749 2.2268 0.0800
19/03/21 04:50:00 23359.7854 2.2265 0.0800
19/03/21 04:52:00 23359.7929 2.2263 0.0800
19/03/21 04:54:00 23359.8034 2.2260 0.0800
19/03/21 04:56:00 23359.8109 2.2257 0.0800
19/03/21 04:58:00 23359.8214 2.2255 0.0800
19/03/21 05:00:00 23359.8289 2.2252 0.0800
19/03/21 05:02:00 23359.8395 2.2250 0.0800
19/03/21 05:04:00 23359.8485 2.2247 0.0800
19/03/21 05:06:00 23359.8576 2.2244 0.0800
19/03/21 05:08:00 23359.8667 2.2242 0.0800
19/03/21 05:10:00 23359.8773 2.2239 0.0800
19/03/21 05:12:00 23359.8849 2.2237 0.0800
19/03/21 05:14:00 23359.8925 2.2234 0.0800
19/03/21 05:16:00 23359.9031 2.2231 0.0800
19/03/21 05:18:00 23359.9107 2.2229 0.0800
19/03/21 05:20:00 23359.9214 2.2226 0.0800
19/03/21 05:22:00 23359.9306 2.2224 0.0800
19/03/21 05:24:00 23359.9413 2.2221 0.0800
19/03/21 05:26:00 23359.9490 2.2219 0.0800
19/03/21 05:28:00 23359.9567 2.2216 0.0800
19/03/21 05:30:00 23359.9675 2.2213 0.0800
19/03/21 05:32:00 23359.9752 2.2211 0.0800
19/03/21 05:34:00 23359.9860 2.2208 0.0800
19/03/21 05:36:00 23359.9937 2.2206 0.0800
19/03/21 05:38:00 23360.0030 2.2203 0.0800
19/03/21 05:40:00 23360.0138 2.2200 0.0800
19/03/21 05:42:00 23360.0216 2.2198 0.0800
19/03/21 05:44:00 23360.0324 2.2195 0.0800
19/03/21 05:46:00 23360.0403 2.2193 0.0800
19/03/21 05:48:00 23360.0481 2.2190 0.0800
19/03/21 05:50:00 23360.0590 2.2187 0.0800
19/03/21 05:52:00 23360.0684 2.2185 0.0800
19/03/21 05:54:00 23360.0762 2.2182 0.0800
19/03/21 05:56:00 23360.0872 2.2180 0.0800
19/03/21 05:58:00 23360.0950 2.2177 0.0800
19/03/21 06:00:00 23360.1029 2.2175 0.0800
19/03/21 06:02:00 23360.1139 2.2172 0.0800
19/03/21 06:04:00 23360.1234 2.2169 0.0800
19/03/21 06:06:00 23360.1313 2.2167 0.0800
19/03/21 06:08:00 23360.1393 2.2164 0.0800
19/03/21 06:10:00 23360.1503 2.2162 0.0800
19/03/21 06:12:00 23360.1583 2.2159 0.0800
19/03/21 06:14:00 23360.1678 2.2156 0.0800
19/03/21 06:16:00 23360.1774 2.2154 0.0800
19/03/21 06:18:00 23360.1869 2.2151 0.0800
19/03/21 06:20:00 23360.1950 2.2149 0.0800
19/03/21 06:22:00 23360.2030 2.2146 0.0800
19/03/21 06:24:00 23360.2141 2.2143 0.0800
19/03/21 06:26:00 23360.2222 2.2141 0.0800
19/03/21 06:28:00 23360.2318 2.2138 0.0800
19/03/21 06:30:00 23360.2399 2.2136 0.0800
19/03/21 06:32:00 23360.2511 2.2133 0.0799
19/03/21 06:34:00 23360.2593 2.2131 0.0800
19/03/21 06:36:00 23360.2689 2.2128 0.0799
19/03/21 06:38:00 23360.2771 2.2125 0.0800
19/03/21 06:40:00 23360.2883 2.2123 0.0800
19/03/21 06:42:00 23360.2965 2.2120 0.0800
19/03/21 06:44:00 23360.3047 2.2118 0.0800
19/03/21 06:46:00 23360.3145 2.2115 0.0800
19/03/21 06:48:00 23360.3227 2.2112 0.0800
19/03/21 06:50:00 23360.3340 2.2110 0.0800
19/03/21 06:52:00 23360.3422 2.2107 0.0799
19/03/21 06:54:00 23360.3505 2.2105 0.0800
19/03/21 06:56:00 23360.3603 2.2102 0.0799
19/03/21 06:58:00 23360.3686 2.2100 0.0799
19/03/21 07:00:00 23360.3769 2.2097 0.0800
19/03/21 07:02:00 23360.3883 2.2094 0.0799
19/03/21 07:04:00 23360.3966 2.2092 0.0800
19/03/21 07:06:00 23360.4065 2.2089 0.0800
19/03/21 07:08:00 23360.4149 2.2087 0.0799
19/03/21 07:10:00 23360.4233 2.2084 0.0800
19/03/21 07:12:00 23360.4317 2.2082 0.0799
19/03/21 07:14:00 23360.4416 2.2079 0.0800
19/03/21 07:16:00 23360.4531 2.2076 0.0799
19/03/21 07:18:00 23360.4615 2.2074 0.0799
19/03/21 07:20:00 23360.4699 2.2071 0.0800
19/03/21 07:22:00 23360.4784 2.2068 0.0799
19/03/21 07:24:00 23360.4884 2.2066 0.0799
19/03/21 07:26:00 23360.4969 2.2063 0.0799
19/03/21 07:28:00 23360.5054 2.2061 0.0799
19/03/21 07:30:00 23360.5154 2.2058 0.0799
19/03/21 07:32:00 23360.5239 2.2056 0.0799
19/03/21 07:34:00 23360.5325 2.2053 0.0799
19/03/21 07:36:00 23360.5441 2.2050 0.0799
19/03/21 07:38:00 23360.5527 2.2048 0.0799
19/03/21 07:40:00 23360.5628 2.2045 0.0799
19/03/21 07:42:00 23360.5714 2.2042 0.0799
19/03/21 07:44:00 23360.5800 2.2040 0.0799
19/03/21 07:46:00 23360.5886 2.2037 0.0799
19/03/21 07:48:00 23360.5988 2.2035 0.0799
19/03/21 07:50:00 23360.6074 2.2032 0.0799
19/03/21 07:52:00 23360.6161 2.2030 0.0799
19/03/21 07:54:00 23360.6247 2.2027 0.0799
19/03/21 07:56:00 23360.6350 2.2024 0.0799
19/03/21 07:58:00 23360.6437 2.2022 0.0799
19/03/21 08:00:00 23360.6524 2.2019 0.0799
19/03/21 08:02:00 23360.6626 2.2017 0.0799
19/03/21 08:04:00 23360.6714 2.2014 0.0799
19/03/21 08:06:00 23360.6801 2.2012 0.0799
19/03/21 08:08:00 23360.6889 2.2009 0.0799
19/03/21 08:10:00 23360.6992 2.2006 0.0799
19/03/21 08:12:00 23360.7080 2.2004 0.0799
19/03/21 08:14:00 23360.7168 2.2001 0.0799
19/03/21 08:16:00 23360.7272 2.1998 0.0799
19/03/21 08:18:00 23360.7360 2.1996 0.0799
19/03/21 08:20:00 23360.7449 2.1993 0.0799
19/03/21 08:22:00 23360.7537 2.1991 0.0799
19/03/21 08:24:00 23360.7641 2.1988 0.0799
19/03/21 08:26:00 23360.7700 2.1986 0.0799
19/03/21 08:28:00 23360.7804 2.1983 0.0799
19/03/21 08:30:00 23360.7893 2.1981 0.0799
19/03/21 08:32:00 23360.7982 2.1978 0.0799
19/03/21 08:34:00 23360.8072 2.1976 0.0799
19/03/21 08:36:00 23360.8177 2.1973 0.0799
19/03/21 08:38:00 23360.8266 2.1970 0.0799
19/03/21 08:40:00 23360.8356 2.1968 0.0799
19/03/21 08:42:00 23360.8446 2.1965 0.0799
19/03/21 08:44:00 23360.8552 2.1962 0.0799
19/03/21 08:46:00 23360.8611 2.1960 0.0799
19/03/21 08:48:00 23360.8717 2.1957 0.0799
19/03/21 08:50:00 23360.8808 2.1955 0.0799
19/03/21 08:52:00 23360.8898 2.1952 0.0799
19/03/21 08:54:00 23360.9004 2.1950 0.0799
19/03/21 08:56:00 23360.9095 2.1947 0.0799
19/03/21 08:58:00 23360.9186 2.1944 0.0799
19/03/21 09:00:00 23360.9262 2.1942 0.0799
19/03/21 09:02:00 23360.9354 2.1939 0.0799
19/03/21 09:04:00 23360.9445 2.1937 0.0799
19/03/21 09:06:00 23360.9552 2.1934 0.0799
19/03/21 09:08:00 23360.9644 2.1931 0.0799
19/03/21 09:10:00 23360.9736 2.1929 0.0799
19/03/21 09:12:00 23360.9812 2.1926 0.0799
19/03/21 09:14:00 23360.9904 2.1924 0.0799
19/03/21 09:16:00 23360.9997 2.1921 0.0799
19/03/21 09:18:00 23361.0104 2.1919 0.0799
19/03/21 09:20:00 23361.0197 2.1916 0.0799
19/03/21 09:22:00 23361.0259 2.1914 0.0799
19/03/21 09:24:00 23361.0367 2.1911 0.0799
19/03/21 09:26:00 23361.0460 2.1908 0.0799
19/03/21 09:28:00 23361.0553 2.1906 0.0799
19/03/21 09:30:00 23361.0631 2.1903 0.0799
19/03/21 09:32:00 23361.0725 2.1901 0.0799
19/03/21 09:34:00 23361.0833 2.1898 0.0799
19/03/21 09:36:00 23361.0927 2.1895 0.0799
19/03/21 09:38:00 23361.0990 2.1893 0.0799
19/03/21 09:40:00 23361.1099 2.1890 0.0799
19/03/21 09:42:00 23361.1193 2.1887 0.0799
19/03/21 09:44:00 23361.1288 2.1885 0.0799
19/03/21 09:46:00 23361.1367 2.1882 0.0799
19/03/21 09:48:00 23361.1461 2.1880 0.0799
19/03/21 09:50:00 23361.1556 2.1877 0.0799
19/03/21 09:52:00 23361.1666 2.1875 0.0799
19/03/21 09:54:00 23361.1730 2.1872 0.0799
19/03/21 09:56:00 23361.1840 2.1869 0.0799
19/03/21 09:58:00 23361.1935 2.1867 0.0799
19/03/21 10:00:00 23361.2015 2.1864 0.0799
19/03/21 10:02:00 23361.2111 2.1862 0.0799
19/03/21 10:04:00 23361.2206 2.1859 0.0799
19/03/21 10:06:00 23361.2287 2.1857 0.0799
19/03/21 10:08:00 23361.2382 2.1854 0.0799
19/03/21 10:10:00 23361.2478 2.1851 0.0799
19/03/21 10:12:00 23361.2559 2.1849 0.0799
19/03/21 10:14:00 23361.2655 2.1846 0.0799
19/03/21 10:16:00 23361.2752 2.1844 0.0799
19/03/21 10:18:00 23361.2833 2.1841 0.0799
19/03/21 10:20:00 23361.2929 2.1839 0.0799
19/03/21 10:22:00 23361.3011 2.1836 0.0799
19/03/21 10:24:00 23361.3108 2.1834 0.0799
19/03/21 10:26:00 23361.3220 2.1831 0.0799
19/03/21 10:28:00 23361.3287 2.1828 0.0799
19/03/21 10:30:00 23361.3399 2.1826 0.0799
19/03/21 10:32:00 23361.3466 2.1823 0.0799
19/03/21 10:34:00 23361.3564 2.1821 0.0799
19/03/21 10:36:00 23361.3677 2.1818 0.0799
19/03/21 10:38:00 23361.3744 2.1815 0.0799
19/03/21 10:40:00 23361.3857 2.1813 0.0799
19/03/21 10:42:00 23361.3925 2.1810 0.0799
19/03/21 10:44:00 23361.4038 2.1807 0.0799
19/03/21 10:46:00 23361.4106 2.1805 0.0799
19/03/21 10:48:00 23361.4204 2.1802 0.0799
19/03/21 10:50:00 23361.4318 2.1800 0.0799
19/03/21 10:52:00 23361.4386 2.1797 0.0799
19/03/21 10:54:00 23361.4501 2.1795 0.0799
19/03/21 10:56:00 23361.4569 2.1792 0.0799
19/03/21 10:58:00 23361.4684 2.1790 0.0799
19/03/21 11:00:00 23361.4752 2.1787 0.0799
19/03/21 11:02:00 23361.4852 2.1784 0.0799
19/03/21 11:04:00 23361.4936 2.1782 0.0799
19/03/21 11:06:00 23361.5036 2.1779 0.0799
19/03/21 11:08:00 23361.5120 2.1777 0.0799
19/03/21 11:10:00 23361.5220 2.1774 0.0799
19/03/21 11:12:00 23361.5305 2.1772 0.0798
19/03/21 11:14:00 23361.5405 2.1769 0.0799
19/03/21 11:16:00 23361.5491 2.1766 0.0799
19/03/21 11:18:00 23361.5591 2.1764 0.0798
19/03/21 11:20:00 23361.5676 2.1761 0.0799
19/03/21 11:22:00 23361.5777 2.1758 0.0798
19/03/21 11:24:00 23361.5863 2.1756 0.0798
19/03/21 11:26:00 23361.5964 2.1753 0.0798
19/03/21 11:28:00 23361.6050 2.1751 0.0798
19/03/21 11:30:00 23361.6121 2.1748 0.0798
19/03/21 11:32:00 23361.6237 2.1746 0.0798
19/03/21 11:34:00 23361.6308 2.1743 0.0798
19/03/21 11:36:00 23361.6410 2.1741 0.0798
19/03/21 11:38:00 23361.6497 2.1738 0.0798
19/03/21 11:40:00 23361.6599 2.1735 0.0798
19/03/21 11:42:00 23361.6686 2.1733 0.0798
19/03/21 11:44:00 23361.6773 2.1730 0.0798
19/03/21 11:46:00 23361.6875 2.1727 0.0798
19/03/21 11:48:00 23361.6962 2.1725 0.0798
19/03/21 11:50:00 23361.7065 2.1722 0.0798
19/03/21 11:52:00 23361.7137 2.1720 0.0798
19/03/21 11:54:00 23361.7225 2.1718 0.0798
19/03/21 11:56:00 23361.7328 2.1715 0.0798
19/03/21 11:58:00 23361.7416 2.1712 0.0798
19/03/21 12:00:00 23361.7504 2.1710 0.0798
19/03/21 12:02:00 23361.7608 2.1707 0.0798
19/03/21 12:04:00 23361.7696 2.1704 0.0798
19/03/21 12:06:00 23361.7769 2.1702 0.0798
19/03/21 12:08:00 23361.7873 2.1699 0.0798
19/03/21 12:10:00 23361.7962 2.1697 0.0798
19/03/21 12:12:00 23361.8051 2.1694 0.0798
19/03/21 12:14:00 23361.8155 2.1692 0.0798
19/03/21 12:16:00 23361.8244 2.1689 0.0798
19/03/21 12:18:00 23361.8318 2.1687 0.0798
19/03/21 12:20:00 23361.8438 2.1684 0.0798
19/03/21 12:22:00 23361.8512 2.1681 0.0798
19/03/21 12:24:00 23361.8602 2.1679 0.0798
19/03/21 12:26:00 23361.8707 2.1676 0.0798
19/03/21 12:28:00 23361.8797 2.1674 0.0798
19/03/21 12:30:00 23361.8872 2.1671 0.0798
19/03/21 12:32:00 23361.8962 2.1668 0.0798
19/03/21 12:34:00 23361.9068 2.1666 0.0798
19/03/21 12:36:00 23361.9158 2.1663 0.0798
19/03/21 12:38:00 23361.9249 2.1661 0.0798
19/03/21 12:40:00 23361.9355 2.1658 0.0798
19/03/21 12:42:00 23361.9446 2.1655 0.0798
19/03/21 12:44:00 23361.9522 2.1653 0.0798
19/03/21 12:46:00 23361.9613 2.1650 0.0798
19/03/21 12:48:00 23361.9689 2.1648 0.0798
19/03/21 12:50:00 23361.9811 2.1645 0.0798
19/03/21 12:52:00 23361.9887 2.1643 0.0798
19/03/21 12:54:00 23361.9979 2.1640 0.0798
19/03/21 12:56:00 23362.0071 2.1638 0.0798
19/03/21 12:58:00 23362.0178 2.1635 0.0798
19/03/21 13:00:00 23362.0270 2.1632 0.0798
19/03/21 13:02:00 23362.0347 2.1630 0.0798
19/03/21 13:04:00 23362.0440 2.1627 0.0798
19/03/21 13:06:00 23362.0517 2.1625 0.0798
19/03/21 13:08:00 23362.0640 2.1622 0.0798
19/03/21 13:10:00 23362.0718 2.1620 0.0798
19/03/21 13:12:00 23362.0811 2.1617 0.0798
19/03/21 13:14:00 23362.0904 2.1614 0.0798
19/03/21 13:16:00 23362.0982 2.1612 0.0798
19/03/21 13:18:00 23362.1075 2.1609 0.0798
19/03/21 13:20:00 23362.1168 2.1607 0.0798
19/03/21 13:22:00 23362.1277 2.1604 0.0797
19/03/21 13:24:00 23362.1356 2.1602 0.0798
19/03/21 13:26:00 23362.1450 2.1599 0.0798
19/03/21 13:28:00 23362.1544 2.1596 0.0798
19/03/21 13:30:00 23362.1623 2.1594 0.0798
19/03/21 13:32:00 23362.1717 2.1591 0.0797
19/03/21 13:34:00 23362.1811 2.1589 0.0797
19/03/21 13:36:00 23362.1891 2.1586 0.0797
19/03/21 13:38:00 23362.2016 2.1583 0.0797
19/03/21 13:40:00 23362.2095 2.1581 0.0797
19/03/21 13:42:00 23362.2190 2.1578 0.0797
19/03/21 13:44:00 23362.2270 2.1576 0.0797
19/03/21 13:46:00 23362.2365 2.1573 0.0797
19/03/21 13:48:00 23362.2461 2.1571 0.0797
19/03/21 13:50:00 23362.2541 2.1568 0.0797
19/03/21 13:52:00 23362.2637 2.1566 0.0797
19/03/21 13:54:00 23362.2732 2.1563 0.0797
19/03/21 13:56:00 23362.2813 2.1560 0.0797
19/03/21 13:58:00 23362.2909 2.1558 0.0797
19/03/21 14:00:00 23362.3005 2.1555 0.0797
19/03/21 14:02:00 23362.3086 2.1553 0.0797
19/03/21 14:04:00 23362.3183 2.1550 0.0797
19/03/21 14:06:00 23362.3279 2.1548 0.0797
19/03/21 14:08:00 23362.3361 2.1545 0.0797
19/03/21 14:10:00 23362.3458 2.1542 0.0797
19/03/21 14:12:00 23362.3539 2.1540 0.0797
19/03/21 14:14:00 23362.3636 2.1537 0.0797
19/03/21 14:16:00 23362.3734 2.1535 0.0797
19/03/21 14:18:00 23362.3816 2.1532 0.0797
19/03/21 14:20:00 23362.3913 2.1529 0.0797
19/03/21 14:22:00 23362.4011 2.1527 0.0797
19/03/21 14:24:00 23362.4094 2.1525 0.0797
19/03/21 14:26:00 23362.4192 2.1522 0.0797
19/03/21 14:28:00 23362.4290 2.1519 0.0797
19/03/21 14:30:00 23362.4373 2.1517 0.0797
19/03/21 14:32:00 23362.4471 2.1514 0.0797
19/03/21 14:34:00 23362.4554 2.1512 0.0797
19/03/21 14:36:00 23362.4653 2.1509 0.0797
19/03/21 14:38:00 23362.4751 2.1506 0.0797
19/03/21 14:40:00 23362.4835 2.1504 0.0797
19/03/21 14:42:00 23362.4934 2.1501 0.0797
19/03/21 14:44:00 23362.5033 2.1499 0.0797
19/03/21 14:46:00 23362.5117 2.1496 0.0797
19/03/21 14:48:00 23362.5217 2.1493 0.0797
19/03/21 14:50:00 23362.5316 2.1491 0.0797
19/03/21 14:52:00 23362.5385 2.1488 0.0797
19/03/21 14:54:00 23362.5470 2.1486 0.0797
19/03/21 14:56:00 23362.5570 2.1483 0.0797
19/03/21 14:58:00 23362.5655 2.1481 0.0797
19/03/21 15:00:00 23362.5755 2.1478 0.0797
19/03/21 15:02:00 23362.5855 2.1476 0.0797
19/03/21 15:04:00 23362.5940 2.1473 0.0797
19/03/21 15:06:00 23362.6041 2.1470 0.0797
19/03/21 15:08:00 23362.6142 2.1468 0.0797
19/03/21 15:10:00 23362.6212 2.1465 0.0797
19/03/21 15:12:00 23362.6298 2.1463 0.0797
19/03/21 15:14:00 23362.6399 2.1460 0.0797
19/03/21 15:16:00 23362.6500 2.1458 0.0796
19/03/21 15:18:00 23362.6587 2.1455 0.0796
19/03/21 15:20:00 23362.6688 2.1452 0.0796
19/03/21 15:22:00 23362.6759 2.1450 0.0797
19/03/21 15:24:00 23362.6861 2.1447 0.0796
19/03/21 15:26:00 23362.6948 2.1445 0.0796
19/03/21 15:28:00 23362.7050 2.1442 0.0796
19/03/21 15:30:00 23362.7137 2.1440 0.0796
19/03/21 15:32:00 23362.7209 2.1437 0.0796
19/03/21 15:34:00 23362.7311 2.1435 0.0796
19/03/21 15:36:00 23362.7414 2.1432 0.0796
19/03/21 15:38:00 23362.7502 2.1429 0.0796
19/03/21 15:40:00 23362.7605 2.1427 0.0796
19/03/21 15:42:00 23362.7677 2.1424 0.0796
19/03/21 15:44:00 23362.7780 2.1422 0.0796
19/03/21 15:46:00 23362.7868 2.1419 0.0796
19/03/21 15:48:00 23362.7972 2.1416 0.0796
19/03/21 15:50:00 23362.8045 2.1414 0.0796
19/03/21 15:52:00 23362.8149 2.1411 0.0796
19/03/21 15:54:00 23362.8237 2.1409 0.0796
19/03/21 15:56:00 23362.8341 2.1406 0.0796
19/03/21 15:58:00 23362.8415 2.1404 0.0796
19/03/21 16:00:00 23362.8504 2.1401 0.0796
19/03/21 16:02:00 23362.8608 2.1398 0.0796
19/03/21 16:04:00 23362.8682 2.1396 0.0796
19/03/21 16:06:00 23362.8787 2.1394 0.0796
19/03/21 16:08:00 23362.8876 2.1391 0.0796
19/03/21 16:10:00 23362.8951 2.1389 0.0796
19/03/21 16:12:00 23362.9056 2.1386 0.0796
19/03/21 16:14:00 23362.9161 2.1383 0.0796
19/03/21 16:16:00 23362.9251 2.1381 0.0796
19/03/21 16:18:00 23362.9326 2.1378 0.0796
19/03/21 16:20:00 23362.9432 2.1376 0.0796
19/03/21 16:22:00 23362.9538 2.1373 0.0796
19/03/21 16:24:00 23362.9613 2.1371 0.0796
19/03/21 16:26:00 23362.9704 2.1368 0.0796
19/03/21 16:28:00 23362.9779 2.1366 0.0796
19/03/21 16:30:00 23362.9886 2.1363 0.0796
19/03/21 16:32:00 23362.9977 2.1360 0.0796
19/03/21 16:34:00 23363.0053 2.1358 0.0796
19/03/21 16:36:00 23363.0159 2.1355 0.0796
19/03/21 16:38:00 23363.0266 2.1352 0.0796
19/03/21 16:40:00 23363.0343 2.1350 0.0796
19/03/21 16:42:00 23363.0435 2.1348 0.0796
19/03/21 16:44:00 23363.0511 2.1345 0.0796
19/03/21 16:46:00 23363.0619 2.1342 0.0795
19/03/21 16:48:00 23363.0726 2.1340 0.0795
19/03/21 16:50:00 23363.0803 2.1337 0.0795
19/03/21 16:52:00 23363.0896 2.1335 0.0795
19/03/21 16:54:00 23363.0973 2.1332 0.0795
19/03/21 16:56:00 23363.1081 2.1329 0.0795
19/03/21 16:58:00 23363.1189 2.1327 0.0795
19/03/21 17:00:00 23363.1267 2.1324 0.0795
19/03/21 17:02:00 23363.1360 2.1322 0.0795
19/03/21 17:04:00 23363.1438 2.1319 0.0795
19/03/21 17:06:00 23363.1547 2.1317 0.0795
19/03/21 17:08:00 23363.1625 2.1314 0.0795
19/03/21 17:10:00 23363.1719 2.1312 0.0795
19/03/21 17:12:00 23363.1798 2.1309 0.0795
19/03/21 17:14:00 23363.1907 2.1307 0.0795
19/03/21 17:16:00 23363.1986 2.1304 0.0795
19/03/21 17:18:00 23363.2095 2.1301 0.0795
19/03/21 17:20:00 23363.2175 2.1299 0.0795
19/03/21 17:22:00 23363.2269 2.1296 0.0795
19/03/21 17:24:00 23363.2348 2.1294 0.0795
19/03/21 17:26:00 23363.2459 2.1291 0.0795
19/03/21 17:28:00 23363.2538 2.1289 0.0795
19/03/21 17:30:00 23363.2649 2.1286 0.0795
19/03/21 17:32:00 23363.2728 2.1284 0.0795
19/03/21 17:34:00 23363.2824 2.1281 0.0795
19/03/21 17:36:00 23363.2904 2.1278 0.0795
19/03/21 17:38:00 23363.3015 2.1276 0.0795
19/03/21 17:40:00 23363.3095 2.1273 0.0795
19/03/21 17:42:00 23363.3207 2.1270 0.0795
19/03/21 17:44:00 23363.3287 2.1268 0.0795
19/03/21 17:46:00 23363.3368 2.1266 0.0795
19/03/21 17:48:00 23363.3464 2.1263 0.0795
19/03/21 17:50:00 23363.3546 2.1261 0.0795
19/03/21 17:52:00 23363.3658 2.1258 0.0795
19/03/21 17:54:00 23363.3739 2.1255 0.0795
19/03/21 17:56:00 23363.3851 2.1252 0.0795
19/03/21 17:58:00 23363.3933 2.1250 0.0795
19/03/21 18:00:00 23363.4015 2.1248 0.0795
19/03/21 18:02:00 23363.4112 2.1245 0.0795
19/03/21 18:04:00 23363.4194 2.1243 0.0794
19/03/21 18:06:00 23363.4307 2.1240 0.0795
19/03/21 18:08:00 23363.4389 2.1237 0.0795
19/03/21 18:10:00 23363.4472 2.1235 0.0794
19/03/21 18:12:00 23363.4569 2.1232 0.0794
19/03/21 18:14:00 23363.4652 2.1230 0.0794
19/03/21 18:16:00 23363.4735 2.1227 0.0794
19/03/21 18:18:00 23363.4849 2.1225 0.0794
19/03/21 18:20:00 23363.4932 2.1222 0.0794
19/03/21 18:22:00 23363.5015 2.1220 0.0794
19/03/21 18:24:00 23363.5129 2.1217 0.0794
19/03/21 18:26:00 23363.5213 2.1214 0.0794
19/03/21 18:28:00 23363.5296 2.1212 0.0794
19/03/21 18:30:00 23363.5396 2.1209 0.0794
19/03/21 18:32:00 23363.5480 2.1207 0.0794
19/03/21 18:34:00 23363.5564 2.1204 0.0794
19/03/21 18:36:00 23363.5679 2.1202 0.0794
19/03/21 18:38:00 23363.5763 2.1199 0.0794
19/03/21 18:40:00 23363.5847 2.1197 0.0794
19/03/21 18:42:00 23363.5963 2.1194 0.0794
19/03/21 18:44:00 23363.6047 2.1191 0.0794
19/03/21 18:46:00 23363.6132 2.1189 0.0794
19/03/21 18:48:00 23363.6217 2.1187 0.0794
19/03/21 18:50:00 23363.6318 2.1184 0.0794
19/03/21 18:52:00 23363.6403 2.1181 0.0794
19/03/21 18:54:00 23363.6489 2.1179 0.0794
19/03/21 18:56:00 23363.6574 2.1176 0.0794
19/03/21 18:58:00 23363.6691 2.1174 0.0794
19/03/21 19:00:00 23363.6776 2.1171 0.0794
19/03/21 19:02:00 23363.6862 2.1169 0.0794
19/03/21 19:04:00 23363.6949 2.1166 0.0794
19/03/21 19:06:00 23363.7066 2.1163 0.0794
19/03/21 19:08:00 23363.7152 2.1161 0.0793
19/03/21 19:10:00 23363.7238 2.1158 0.0794
19/03/21 19:12:00 23363.7325 2.1156 0.0793
19/03/21 19:14:00 23363.7412 2.1154 0.0793
19/03/21 19:16:00 23363.7514 2.1151 0.0793
19/03/21 19:18:00 23363.7601 2.1148 0.0793
19/03/21 19:20:00 23363.7688 2.1145 0.0793
19/03/21 19:22:00 23363.7776 2.1143 0.0793
19/03/21 19:24:00 23363.7863 2.1140 0.0793
19/03/21 19:26:00 23363.7951 2.1138 0.0793
19/03/21 19:28:00 23363.8069 2.1135 0.0793
19/03/21 19:30:00 23363.8157 2.1133 0.0793
19/03/21 19:32:00 23363.8245 2.1130 0.0793
19/03/21 19:34:00 23363.8333 2.1128 0.0793
19/03/21 19:36:00 23363.8422 2.1125 0.0793
19/03/21 19:38:00 23363.8510 2.1123 0.0793
19/03/21 19:40:00 23363.8599 2.1120 0.0793
19/03/21 19:42:00 23363.8703 2.1118 0.0793
19/03/21 19:44:00 23363.8792 2.1115 0.0793
19/03/21 19:46:00 23363.8881 2.1113 0.0793
19/03/21 19:48:00 23363.8970 2.1110 0.0793
19/03/21 19:50:00 23363.9059 2.1108 0.0793
19/03/21 19:52:00 23363.9148 2.1105 0.0793
19/03/21 19:54:00 23363.9238 2.1102 0.0793
19/03/21 19:56:00 23363.9327 2.1100 0.0793
19/03/21 19:58:00 23363.9417 2.1097 0.0793
19/03/21 20:00:00 23363.9538 2.1095 0.0793
19/03/21 20:02:00 23363.9628 2.1092 0.0793
19/03/21 20:04:00 23363.9718 2.1090 0.0793
19/03/21 20:06:00 23363.9808 2.1087 0.0793
19/03/21 20:08:00 23363.9899 2.1085 0.0793
19/03/21 20:10:00 23363.9989 2.1082 0.0793
19/03/21 20:12:00 23364.0080 2.1079 0.0793
19/03/21 20:14:00 23364.0171 2.1077 0.0793
19/03/21 20:16:00 23364.0262 2.1074 0.0793
19/03/21 20:18:00 23364.0353 2.1072 0.0792
19/03/21 20:20:00 23364.0444 2.1069 0.0793
19/03/21 20:22:00 23364.0536 2.1067 0.0793
19/03/21 20:24:00 23364.0627 2.1064 0.0792
19/03/21 20:26:00 23364.0719 2.1061 0.0792
19/03/21 20:28:00 23364.0811 2.1059 0.0792
19/03/21 20:30:00 23364.0903 2.1057 0.0792
19/03/21 20:32:00 23364.0995 2.1054 0.0792
19/03/21 20:34:00 23364.1087 2.1051 0.0792
19/03/21 20:36:00 23364.1179 2.1049 0.0792
19/03/21 20:38:00 23364.1272 2.1046 0.0792
19/03/21 20:40:00 23364.1365 2.1044 0.0792
19/03/21 20:42:00 23364.1457 2.1041 0.0792
19/03/21 20:44:00 23364.1550 2.1039 0.0792
19/03/21 20:46:00 23364.1643 2.1036 0.0792
19/03/21 20:48:00 23364.1736 2.1034 0.0792
19/03/21 20:50:00 23364.1830 2.1031 0.0792
19/03/21 20:52:00 23364.1923 2.1028 0.0792
19/03/21 20:54:00 23364.2017 2.1026 0.0792
19/03/21 20:56:00 23364.2110 2.1023 0.0792
19/03/21 20:58:00 23364.2174 2.1021 0.0792
19/03/21 21:00:00 23364.2268 2.1018 0.0792
19/03/21 21:02:00 23364.2362 2.1016 0.0792
19/03/21 21:04:00 23364.2456 2.1014 0.0792
19/03/21 21:06:00 23364.2550 2.1011 0.0792
19/03/21 21:08:00 23364.2645 2.1008 0.0792
19/03/21 21:10:00 23364.2740 2.1006 0.0792
19/03/21 21:12:00 23364.2834 2.1003 0.0792
19/03/21 21:14:00 23364.2929 2.1001 0.0792
19/03/21 21:16:00 23364.3024 2.0998 0.0792
19/03/21 21:18:00 23364.3104 2.0996 0.0792
19/03/21 21:20:00 23364.3199 2.0993 0.0792
19/03/21 21:22:00 23364.3295 2.0990 0.0791
19/03/21 21:24:00 23364.3391 2.0988 0.0791
19/03/21 21:26:00 23364.3486 2.0985 0.0791
19/03/21 21:28:00 23364.3582 2.0982 0.0791
19/03/21 21:30:00 23364.3678 2.0980 0.0791
19/03/21 21:32:00 23364.3744 2.0978 0.0791
19/03/21 21:34:00 23364.3840 2.0975 0.0791
19/03/21 21:36:00 23364.3936 2.0973 0.0791
19/03/21 21:38:00 23364.4033 2.0970 0.0791
19/03/21 21:40:00 23364.4130 2.0967 0.0791
19/03/21 21:42:00 23364.4211 2.0965 0.0791
19/03/21 21:44:00 23364.4308 2.0963 0.0791
19/03/21 21:46:00 23364.4405 2.0960 0.0791
19/03/21 21:48:00 23364.4502 2.0957 0.0791
19/03/21 21:50:00 23364.4600 2.0955 0.0791
19/03/21 21:52:00 23364.4667 2.0952 0.0791
19/03/21 21:54:00 23364.4764 2.0950 0.0791
19/03/21 21:56:00 23364.4862 2.0947 0.0791
19/03/21 21:58:00 23364.4960 2.0945 0.0791
19/03/21 22:00:00 23364.5027 2.0943 0.0791
19/03/21 22:02:00 23364.5125 2.0940 0.0791
19/03/21 22:04:00 23364.5224 2.0937 0.0791
19/03/21 22:06:00 23364.5322 2.0935 0.0791
19/03/21 22:08:00 23364.5405 2.0932 0.0791
19/03/21 22:10:00 23364.5504 2.0930 0.0791
19/03/21 22:12:00 23364.5603 2.0927 0.0791
19/03/21 22:14:00 23364.5702 2.0924 0.0790
19/03/21 22:16:00 23364.5771 2.0922 0.0791
19/03/21 22:18:00 23364.5870 2.0919 0.0791
19/03/21 22:20:00 23364.5969 2.0917 0.0791
19/03/21 22:22:00 23364.6038 2.0915 0.0790
19/03/21 22:24:00 23364.6138 2.0912 0.0790
19/03/21 22:26:00 23364.6238 2.0909 0.0791
19/03/21 22:28:00 23364.6322 2.0907 0.0790
19/03/21 22:30:00 23364.6422 2.0904 0.0790
19/03/21 22:32:00 23364.6522 2.0902 0.0790
19/03/21 22:34:00 23364.6592 2.0899 0.0790
19/03/21 22:36:00 23364.6693 2.0897 0.0790
19/03/21 22:38:00 23364.6793 2.0894 0.0790
19/03/21 22:40:00 23364.6863 2.0892 0.0790
19/03/21 22:42:00 23364.6964 2.0889 0.0790
19/03/21 22:44:00 23364.7065 2.0887 0.0790
19/03/21 22:46:00 23364.7151 2.0884 0.0790
19/03/21 22:48:00 23364.7252 2.0882 0.0790
19/03/21 22:50:00 23364.7354 2.0879 0.0790
19/03/21 22:52:00 23364.7425 2.0877 0.0790
19/03/21 22:54:00 23364.7526 2.0874 0.0790
19/03/21 22:56:00 23364.7613 2.0872 0.0790
19/03/21 22:58:00 23364.7715 2.0869 0.0790
19/03/21 23:00:00 23364.7817 2.0866 0.0790
19/03/21 23:02:00 23364.7889 2.0864 0.0790
19/03/21 23:04:00 23364.7991 2.0861 0.0790
19/03/21 23:06:00 23364.8063 2.0859 0.0790
19/03/21 23:08:00 23364.8165 2.0856 0.0790
19/03/21 23:10:00 23364.8268 2.0854 0.0789
19/03/21 23:12:00 23364.8356 2.0851 0.0789
19/03/21 23:14:00 23364.8459 2.0848 0.0789
19/03/21 23:16:00 23364.8531 2.0846 0.0789
19/03/21 23:18:00 23364.8635 2.0844 0.0789
19/03/21 23:20:00 23364.8707 2.0841 0.0789
19/03/21 23:22:00 23364.8811 2.0838 0.0789
19/03/21 23:24:00 23364.8899 2.0836 0.0789
19/03/21 23:26:00 23364.9003 2.0833 0.0789
19/03/21 23:28:00 23364.9077 2.0831 0.0789
19/03/21 23:30:00 23364.9181 2.0828 0.0789
19/03/21 23:32:00 23364.9285 2.0826 0.0789
19/03/21 23:34:00 23364.9359 2.0823 0.0789
19/03/21 23:36:00 23364.9463 2.0821 0.0789
19/03/21 23:38:00 23364.9553 2.0818 0.0789
19/03/21 23:40:00 23364.9627 2.0816 0.0789
19/03/21 23:42:00 23364.9732 2.0813 0.0789
19/03/21 23:44:00 23364.9806 2.0811 0.0789
19/03/21 23:46:00 23364.9911 2.0808 0.0789
19/03/21 23:48:00 23365.0002 2.0806 0.0789
19/03/21 23:50:00 23365.0107 2.0803 0.0789
19/03/21 23:52:00 23365.0182 2.0801 0.0789
19/03/21 23:54:00 23365.0288 2.0798 0.0789
19/03/21 23:56:00 23365.0378 2.0795 0.0789
19/03/21 23:58:00 23365.0484 2.0793 0.0789
19/03/22 00:00:00 23365.0560 2.0791 0.0788
19/03/22 00:02:00 23365.0666 2.0788 0.0788
19/03/22 00:04:00 23365.0742 2.0785 0.0789
19/03/22 00:06:00 23365.0833 2.0783 0.0788
19/03/22 00:08:00 23365.0940 2.0780 0.0788
19/03/22 00:10:00 23365.1016 2.0778 0.0789
19/03/22 00:12:00 23365.1123 2.0775 0.0788
19/03/22 00:14:00 23365.1199 2.0773 0.0788
19/03/22 00:16:00 23365.1291 2.0771 0.0788
19/03/22 00:18:00 23365.1399 2.0768 0.0788
19/03/22 00:20:00 23365.1476 2.0766 0.0788
19/03/22 00:22:00 23365.1583 2.0763 0.0788
19/03/22 00:24:00 23365.1660 2.0761 0.0788
19/03/22 00:26:00 23365.1753 2.0758 0.0788
19/03/22 00:28:00 23365.1861 2.0755 0.0788
19/03/22 00:30:00 23365.1939 2.0753 0.0788
19/03/22 00:32:00 23365.2032 2.0750 0.0788
19/03/22 00:34:00 23365.2140 2.0748 0.0788
19/03/22 00:36:00 23365.2218 2.0745 0.0788
19/03/22 00:38:00 23365.2296 2.0743 0.0788
19/03/22 00:40:00 23365.2405 2.0740 0.0788
19/03/22 00:42:00 23365.2499 2.0738 0.0788
19/03/22 00:44:00 23365.2577 2.0735 0.0788
19/03/22 00:46:00 23365.2686 2.0733 0.0788
19/03/22 00:48:00 23365.2765 2.0730 0.0787
19/03/22 00:50:00 23365.2859 2.0728 0.0787
19/03/22 00:52:00 23365.2969 2.0725 0.0787
19/03/22 00:54:00 23365.3048 2.0723 0.0787
19/03/22 00:56:00 23365.3128 2.0720 0.0787
19/03/22 00:58:00 23365.3222 2.0718 0.0787
19/03/22 01:00:00 23365.3333 2.0715 0.0787
19/03/22 01:02:00 23365.3412 2.0712 0.0787
19/03/22 01:04:00 23365.3507 2.0710 0.0787
19/03/22 01:06:00 23365.3618 2.0707 0.0787
19/03/22 01:08:00 23365.3698 2.0705 0.0787
19/03/22 01:10:00 23365.3778 2.0703 0.0787
19/03/22 01:12:00 23365.3874 2.0700 0.0787
19/03/22 01:14:00 23365.3985 2.0697 0.0787
19/03/22 01:16:00 23365.4066 2.0695 0.0787
19/03/22 01:18:00 23365.4147 2.0693 0.0787
19/03/22 01:20:00 23365.4243 2.0690 0.0787
19/03/22 01:22:00 23365.4324 2.0688 0.0787
19/03/22 01:24:00 23365.4436 2.0685 0.0787
19/03/22 01:26:00 23365.4517 2.0682 0.0787
19/03/22 01:28:00 23365.4614 2.0680 0.0787
19/03/22 01:30:00 23365.4696 2.0677 0.0787
19/03/22 01:32:00 23365.4793 2.0675 0.0787
19/03/22 01:34:00 23365.4905 2.0672 0.0787
19/03/22 01:36:00 23365.4987 2.0670 0.0786
19/03/22 01:38:00 23365.5069 2.0667 0.0787
19/03/22 01:40:00 23365.5167 2.0665 0.0786
19/03/22 01:42:00 23365.5249 2.0663 0.0786
19/03/22 01:44:00 23365.5332 2.0660 0.0786
19/03/22 01:46:00 23365.5445 2.0657 0.0786
19/03/22 01:48:00 23365.5544 2.0655 0.0786
19/03/22 01:50:00 23365.5626 2.0652 0.0786
19/03/22 01:52:00 23365.5710 2.0650 0.0786
19/03/22 01:54:00 23365.5808 2.0648 0.0786
19/03/22 01:56:00 23365.5891 2.0644 0.0786
19/03/22 01:58:00 23365.5975 2.0642 0.0786
19/03/22 02:00:00 23365.6089 2.0639 0.0786
19/03/22 02:02:00 23365.6188 2.0637 0.0786
19/03/22 02:04:00 23365.6272 2.0634 0.0786
19/03/22 02:06:00 23365.6372 2.0632 0.0786
19/03/22 02:08:00 23365.6456 2.0629 0.0786
19/03/22 02:10:00 23365.6540 2.0627 0.0786
19/03/22 02:12:00 23365.6640 2.0624 0.0786
19/03/22 02:14:00 23365.6724 2.0622 0.0786
19/03/22 02:16:00 23365.6809 2.0620 0.0786
19/03/22 02:18:00 23365.6909 2.0617 0.0786
19/03/22 02:20:00 23365.6994 2.0615 0.0786
19/03/22 02:22:00 23365.7080 2.0613 0.0785
19/03/22 02:24:00 23365.7195 2.0609 0.0785
19/03/22 02:26:00 23365.7296 2.0607 0.0786
19/03/22 02:28:00 23365.7382 2.0604 0.0785
19/03/22 02:30:00 23365.7483 2.0602 0.0785
19/03/22 02:32:00 23365.7568 2.0599 0.0785
19/03/22 02:34:00 23365.7654 2.0597 0.0785
19/03/22 02:36:00 23365.7756 2.0594 0.0785
19/03/22 02:38:00 23365.7842 2.0592 0.0785
19/03/22 02:40:00 23365.7928 2.0589 0.0785
19/03/22 02:42:00 23365.8030 2.0587 0.0785
19/03/22 02:44:00 23365.8117 2.0585 0.0785
19/03/22 02:46:00 23365.8203 2.0582 0.0785
19/03/22 02:48:00 23365.8306 2.0580 0.0785
19/03/22 02:50:00 23365.8393 2.0577 0.0785
19/03/22 02:52:00 23365.8495 2.0575 0.0785
19/03/22 02:54:00 23365.8582 2.0572 0.0785
19/03/22 02:56:00 23365.8670 2.0569 0.0785
19/03/22 02:58:00 23365.8773 2.0567 0.0785
19/03/22 03:00:00 23365.8860 2.0564 0.0784
19/03/22 03:02:00 23365.8933 2.0562 0.0785
19/03/22 03:04:00 23365.9021 2.0560 0.0785
19/03/22 03:06:00 23365.9109 2.0557 0.0785
19/03/22 03:08:00 23365.9213 2.0555 0.0784
19/03/22 03:10:00 23365.9301 2.0552 0.0784
19/03/22 03:12:00 23365.9390 2.0550 0.0784
19/03/22 03:14:00 23365.9493 2.0547 0.0784
19/03/22 03:16:00 23365.9582 2.0545 0.0784
19/03/22 03:18:00 23365.9686 2.0542 0.0784
19/03/22 03:20:00 23365.9776 2.0539 0.0784
19/03/22 03:22:00 23365.9865 2.0537 0.0784
19/03/22 03:24:00 23365.9969 2.0534 0.0784
19/03/22 03:26:00 23366.0028 2.0532 0.0784
19/03/22 03:28:00 23366.0133 2.0529 0.0784
19/03/22 03:30:00 23366.0223 2.0527 0.0784
19/03/22 03:32:00 23366.0313 2.0525 0.0784
19/03/22 03:34:00 23366.0418 2.0522 0.0784
19/03/22 03:36:00 23366.0508 2.0519 0.0784
19/03/22 03:38:00 23366.0614 2.0517 0.0784
19/03/22 03:40:00 23366.0704 2.0514 0.0784
19/03/22 03:42:00 23366.0779 2.0512 0.0784
19/03/22 03:44:00 23366.0870 2.0510 0.0784
19/03/22 03:46:00 23366.0961 2.0507 0.0784
19/03/22 03:48:00 23366.1067 2.0505 0.0783
19/03/22 03:50:00 23366.1158 2.0502 0.0783
19/03/22 03:52:00 23366.1249 2.0499 0.0783
19/03/22 03:54:00 23366.1325 2.0497 0.0783
19/03/22 03:56:00 23366.1432 2.0494 0.0783
19/03/22 03:58:00 23366.1524 2.0492 0.0783
19/03/22 04:00:00 23366.1616 2.0490 0.0783
19/03/22 04:02:00 23366.1723 2.0487 0.0783
19/03/22 04:04:00 23366.1784 2.0485 0.0783
19/03/22 04:06:00 23366.1892 2.0482 0.0783
19/03/22 04:08:00 23366.1984 2.0479 0.0783
19/03/22 04:10:00 23366.2076 2.0477 0.0783
19/03/22 04:12:00 23366.2154 2.0475 0.0783
19/03/22 04:14:00 23366.2262 2.0472 0.0783
19/03/22 04:16:00 23366.2355 2.0470 0.0783
19/03/22 04:18:00 23366.2447 2.0467 0.0783
19/03/22 04:20:00 23366.2525 2.0465 0.0783
19/03/22 04:22:00 23366.2619 2.0462 0.0783
19/03/22 04:24:00 23366.2727 2.0460 0.0783
19/03/22 04:26:00 23366.2821 2.0457 0.0782
19/03/22 04:28:00 23366.2899 2.0455 0.0782
19/03/22 04:30:00 23366.2993 2.0452 0.0782
19/03/22 04:32:00 23366.3087 2.0450 0.0782
19/03/22 04:34:00 23366.3166 2.0448 0.0782
19/03/22 04:36:00 23366.3275 2.0445 0.0782
19/03/22 04:38:00 23366.3369 2.0442 0.0782
19/03/22 04:40:00 23366.3464 2.0439 0.0782
19/03/22 04:42:00 23366.3543 2.0437 0.0782
19/03/22 04:44:00 23366.3638 2.0435 0.0782
19/03/22 04:46:00 23366.3748 2.0432 0.0782
19/03/22 04:48:00 23366.3812 2.0430 0.0782
19/03/22 04:50:00 23366.3923 2.0427 0.0782
19/03/22 04:52:00 23366.4018 2.0424 0.0782
19/03/22 04:54:00 23366.4098 2.0423 0.0782
19/03/22 04:56:00 23366.4194 2.0420 0.0782
19/03/22 04:58:00 23366.4274 2.0418 0.0782
19/03/22 05:00:00 23366.4370 2.0415 0.0782
19/03/22 05:02:00 23366.4481 2.0412 0.0781
19/03/22 05:04:00 23366.4547 2.0410 0.0781
19/03/22 05:06:00 23366.4658 2.0407 0.0782
19/03/22 05:08:00 23366.4755 2.0405 0.0781
19/03/22 05:10:00 23366.4836 2.0402 0.0782
19/03/22 05:12:00 23366.4932 2.0400 0.0781
19/03/22 05:14:00 23366.5014 2.0398 0.0781
19/03/22 05:16:00 23366.5111 2.0395 0.0781
19/03/22 05:18:00 23366.5223 2.0392 0.0781
19/03/22 05:20:00 23366.5290 2.0390 0.0781
19/03/22 05:22:00 23366.5402 2.0387 0.0781
19/03/22 05:24:00 23366.5484 2.0385 0.0781
19/03/22 05:26:00 23366.5582 2.0382 0.0781
19/03/22 05:28:00 23366.5664 2.0380 0.0781
19/03/22 05:30:00 23366.5762 2.0377 0.0781
19/03/22 05:32:00 23366.5860 2.0375 0.0781
19/03/22 05:34:00 23366.5943 2.0373 0.0781
19/03/22 05:36:00 23366.6041 2.0370 0.0781
19/03/22 05:38:00 23366.6124 2.0368 0.0781
19/03/22 05:40:00 23366.6223 2.0365 0.0781
19/03/22 05:42:00 23366.6306 2.0363 0.0780
19/03/22 05:44:00 23366.6420 2.0360 0.0781
19/03/22 05:46:00 23366.6488 2.0358 0.0781
19/03/22 05:48:00 23366.6603 2.0355 0.0781
19/03/22 05:50:00 23366.6671 2.0353 0.0780
19/03/22 05:52:00 23366.6786 2.0350 0.0780
19/03/22 05:54:00 23366.6855 2.0348 0.0780
19/03/22 05:56:00 23366.6970 2.0345 0.0780
19/03/22 05:58:00 23366.7054 2.0343 0.0780
19/03/22 06:00:00 23366.7154 2.0340 0.0780
19/03/22 06:02:00 23366.7239 2.0338 0.0780
19/03/22 06:04:00 23366.7339 2.0335 0.0780
19/03/22 06:06:00 23366.7424 2.0333 0.0780
19/03/22 06:08:00 23366.7524 2.0330 0.0780
19/03/22 06:10:00 23366.7610 2.0328 0.0780
19/03/22 06:12:00 23366.7695 2.0326 0.0780
19/03/22 06:14:00 23366.7796 2.0323 0.0780
19/03/22 06:16:00 23366.7881 2.0320 0.0780
19/03/22 06:18:00 23366.7982 2.0318 0.0780
19/03/22 06:20:00 23366.8068 2.0316 0.0780
19/03/22 06:22:00 23366.8170 2.0313 0.0779
19/03/22 06:24:00 23366.8256 2.0311 0.0779
19/03/22 06:26:00 23366.8342 2.0308 0.0779
19/03/22 06:28:00 23366.8444 2.0305 0.0780
19/03/22 06:30:00 23366.8531 2.0303 0.0779
19/03/22 06:32:00 23366.8633 2.0300 0.0779
19/03/22 06:34:00 23366.8719 2.0298 0.0779
19/03/22 06:36:00 23366.8791 2.0296 0.0779
19/03/22 06:38:00 23366.8909 2.0293 0.0779
19/03/22 06:40:00 23366.8981 2.0291 0.0779
19/03/22 06:42:00 23366.9068 2.0288 0.0779
19/03/22 06:44:00 23366.9186 2.0285 0.0779
19/03/22 06:46:00 23366.9259 2.0284 0.0779
19/03/22 06:48:00 23366.9347 2.0281 0.0779
19/03/22 06:50:00 23366.9450 2.0278 0.0779
19/03/22 06:52:00 23366.9538 2.0276 0.0779
19/03/22 06:54:00 23366.9626 2.0274 0.0779
19/03/22 06:56:00 23366.9730 2.0271 0.0779
19/03/22 06:58:00 23366.9818 2.0269 0.0778
19/03/22 07:00:00 23366.9907 2.0266 0.0778
19/03/22 07:02:00 23367.0011 2.0264 0.0778
19/03/22 07:04:00 23367.0100 2.0261 0.0778
19/03/22 07:06:00 23367.0174 2.0259 0.0778
19/03/22 07:08:00 23367.0293 2.0256 0.0778
19/03/22 07:10:00 23367.0383 2.0254 0.0778
19/03/22 07:12:00 23367.0457 2.0251 0.0778
19/03/22 07:14:00 23367.0546 2.0249 0.0778
19/03/22 07:16:00 23367.0651 2.0246 0.0778
19/03/22 07:18:00 23367.0741 2.0244 0.0778
19/03/22 07:20:00 23367.0831 2.0242 0.0778
19/03/22 07:22:00 23367.0936 2.0239 0.0778
19/03/22 07:24:00 23367.1027 2.0236 0.0778
19/03/22 07:26:00 23367.1117 2.0234 0.0778
19/03/22 07:28:00 23367.1192 2.0232 0.0778
19/03/22 07:30:00 23367.1314 2.0229 0.0778
19/03/22 07:32:00 23367.1389 2.0226 0.0778
19/03/22 07:34:00 23367.1480 2.0224 0.0777
19/03/22 07:36:00 23367.1571 2.0222 0.0777
19/03/22 07:38:00 23367.1662 2.0219 0.0778
19/03/22 07:40:00 23367.1769 2.0216 0.0777
19/03/22 07:42:00 23367.1860 2.0214 0.0777
19/03/22 07:44:00 23367.1937 2.0212 0.0777
19/03/22 07:46:00 23367.2028 2.0210 0.0777
19/03/22 07:48:00 23367.2120 2.0207 0.0777
19/03/22 07:50:00 23367.2227 2.0204 0.0777
19/03/22 07:52:00 23367.2320 2.0202 0.0777
19/03/22 07:54:00 23367.2412 2.0199 0.0777
19/03/22 07:56:00 23367.2489 2.0197 0.0777
19/03/22 07:58:00 23367.2581 2.0195 0.0777
19/03/22 08:00:00 23367.2674 2.0192 0.0777
19/03/22 08:02:00 23367.2782 2.0189 0.0777
19/03/22 08:04:00 23367.2875 2.0187 0.0777
19/03/22 08:06:00 23367.2968 2.0184 0.0777
19/03/22 08:08:00 23367.3046 2.0183 0.0776
19/03/22 08:10:00 23367.3139 2.0180 0.0776
19/03/22 08:12:00 23367.3233 2.0177 0.0777
19/03/22 08:14:00 23367.3311 2.0175 0.0776
19/03/22 08:16:00 23367.3405 2.0173 0.0776
19/03/22 08:18:00 23367.3530 2.0169 0.0776
19/03/22 08:20:00 23367.3608 2.0167 0.0776
19/03/22 08:22:00 23367.3702 2.0165 0.0776
19/03/22 08:24:00 23367.3797 2.0162 0.0776
19/03/22 08:26:00 23367.3876 2.0160 0.0776
19/03/22 08:28:00 23367.3970 2.0158 0.0776
19/03/22 08:30:00 23367.4065 2.0155 0.0776
19/03/22 08:32:00 23367.4160 2.0153 0.0776
19/03/22 08:34:00 23367.4240 2.0151 0.0776
19/03/22 08:36:00 23367.4335 2.0148 0.0776
19/03/22 08:38:00 23367.4430 2.0145 0.0776
19/03/22 08:40:00 23367.4525 2.0143 0.0775
19/03/22 08:42:00 23367.4605 2.0141 0.0775
19/03/22 08:44:00 23367.4701 2.0138 0.0775
19/03/22 08:46:00 23367.4797 2.0136 0.0776
19/03/22 08:48:00 23367.4878 2.0133 0.0775
19/03/22 08:50:00 23367.5004 2.0130 0.0775
19/03/22 08:52:00 23367.5100 2.0128 0.0775
19/03/22 08:54:00 23367.5181 2.0125 0.0775
19/03/22 08:56:00 23367.5278 2.0123 0.0775
19/03/22 08:58:00 23367.5374 2.0121 0.0775
19/03/22 09:00:00 23367.5456 2.0118 0.0775
19/03/22 09:02:00 23367.5553 2.0116 0.0775
19/03/22 09:04:00 23367.5650 2.0113 0.0775
19/03/22 09:06:00 23367.5716 2.0111 0.0775
19/03/22 09:08:00 23367.5813 2.0109 0.0775
19/03/22 09:10:00 23367.5896 2.0106 0.0775
19/03/22 09:12:00 23367.5993 2.0104 0.0775
19/03/22 09:14:00 23367.6091 2.0101 0.0775
19/03/22 09:16:00 23367.6189 2.0099 0.0774
19/03/22 09:18:00 23367.6271 2.0096 0.0775
19/03/22 09:20:00 23367.6369 2.0094 0.0774
19/03/22 09:22:00 23367.6468 2.0091 0.0774
19/03/22 09:24:00 23367.6551 2.0089 0.0774
19/03/22 09:26:00 23367.6649 2.0086 0.0774
19/03/22 09:28:00 23367.6748 2.0084 0.0774
19/03/22 09:30:00 23367.6846 2.0082 0.0774
19/03/22 09:32:00 23367.6930 2.0079 0.0774
19/03/22 09:34:00 23367.7029 2.0077 0.0774
19/03/22 09:36:00 23367.7128 2.0074 0.0774
19/03/22 09:38:00 23367.7197 2.0072 0.0774
19/03/22 09:40:00 23367.7296 2.0069 0.0774
19/03/22 09:42:00 23367.7381 2.0067 0.0774
19/03/22 09:44:00 23367.7480 2.0064 0.0774
19/03/22 09:46:00 23367.7580 2.0062 0.0774
19/03/22 09:48:00 23367.7665 2.0060 0.0773
19/03/22 09:50:00 23367.7765 2.0057 0.0773
19/03/22 09:52:00 23367.7834 2.0055 0.0773
19/03/22 09:54:00 23367.7935 2.0052 0.0773
19/03/22 09:56:00 23367.8035 2.0050 0.0773
19/03/22 09:58:00 23367.8121 2.0048 0.0773
19/03/22 10:00:00 23367.8221 2.0045 0.0773
19/03/22 10:02:00 23367.8322 2.0042 0.0773
19/03/22 10:04:00 23367.8423 2.0039 0.0773
19/03/22 10:06:00 23367.8494 2.0037 0.0773
19/03/22 10:08:00 23367.8580 2.0036 0.0773
19/03/22 10:10:00 23367.8681 2.0032 0.0773
19/03/22 10:12:00 23367.8783 2.0030 0.0773
19/03/22 10:14:00 23367.8885 2.0027 0.0773
19/03/22 10:16:00 23367.8956 2.0025 0.0772
19/03/22 10:18:00 23367.9043 2.0023 0.0773
19/03/22 10:20:00 23367.9145 2.0020 0.0773
19/03/22 10:22:00 23367.9247 2.0018 0.0772
19/03/22 10:24:00 23367.9319 2.0016 0.0772
19/03/22 10:26:00 23367.9421 2.0013 0.0772
19/03/22 10:28:00 23367.9509 2.0010 0.0772
19/03/22 10:30:00 23367.9612 2.0008 0.0772
19/03/22 10:32:00 23367.9684 2.0006 0.0772
19/03/22 10:34:00 23367.9787 2.0004 0.0772
19/03/22 10:36:00 23367.9890 2.0001 0.0772
19/03/22 10:38:00 23367.9978 1.9998 0.0772
19/03/22 10:40:00 23368.0051 1.9996 0.0772
19/03/22 10:42:00 23368.0155 1.9994 0.0772
19/03/22 10:44:00 23368.0259 1.9991 0.0772
19/03/22 10:46:00 23368.0362 1.9988 0.0772
19/03/22 10:48:00 23368.0436 1.9986 0.0772
19/03/22 10:50:00 23368.0525 1.9984 0.0771
19/03/22 10:52:00 23368.0629 1.9981 0.0772
19/03/22 10:54:00 23368.0703 1.9979 0.0772
19/03/22 10:56:00 23368.0807 1.9976 0.0771
19/03/22 10:58:00 23368.0912 1.9974 0.0771
19/03/22 11:00:00 23368.0986 1.9972 0.0771
19/03/22 11:02:00 23368.1091 1.9969 0.0771
19/03/22 11:04:00 23368.1181 1.9967 0.0771
19/03/22 11:06:00 23368.1256 1.9965 0.0771
19/03/22 11:08:00 23368.1361 1.9962 0.0771
19/03/22 11:10:00 23368.1467 1.9959 0.0771
19/03/22 11:12:00 23368.1542 1.9957 0.0771
19/03/22 11:14:00 23368.1647 1.9954 0.0771
19/03/22 11:16:00 23368.1738 1.9952 0.0771
19/03/22 11:18:00 23368.1813 1.9950 0.0771
19/03/22 11:20:00 23368.1920 1.9947 0.0771
19/03/22 11:22:00 23368.1995 1.9945 0.0770
19/03/22 11:24:00 23368.2102 1.9942 0.0771
19/03/22 11:26:00 23368.2208 1.9939 0.0771
19/03/22 11:28:00 23368.2284 1.9938 0.0770
19/03/22 11:30:00 23368.2376 1.9935 0.0770
19/03/22 11:32:00 23368.2468 1.9933 0.0770
19/03/22 11:34:00 23368.2560 1.9931 0.0770
19/03/22 11:36:00 23368.2667 1.9927 0.0770
19/03/22 11:38:00 23368.2744 1.9925 0.0770
19/03/22 11:40:00 23368.2851 1.9923 0.0770
19/03/22 11:42:00 23368.2928 1.9921 0.0770
19/03/22 11:44:00 23368.3036 1.9918 0.0770
19/03/22 11:46:00 23368.3113 1.9916 0.0769
19/03/22 11:48:00 23368.3206 1.9914 0.0770
19/03/22 11:50:00 23368.3284 1.9911 0.0770
19/03/22 11:52:00 23368.3392 1.9908 0.0769
19/03/22 11:54:00 23368.3501 1.9906 0.0769
19/03/22 11:56:00 23368.3579 1.9904 0.0769
19/03/22 11:58:00 23368.3687 1.9901 0.0769
19/03/22 12:00:00 23368.3766 1.9899 0.0769
19/03/22 12:02:00 23368.3875 1.9896 0.0769
19/03/22 12:04:00 23368.3953 1.9894 0.0769
19/03/22 12:06:00 23368.4047 1.9891 0.0769
19/03/22 12:08:00 23368.4126 1.9889 0.0769
19/03/22 12:10:00 23368.4235 1.9886 0.0769
19/03/22 12:12:00 23368.4315 1.9884 0.0769
19/03/22 12:14:00 23368.4424 1.9881 0.0769
19/03/22 12:16:00 23368.4504 1.9879 0.0769
19/03/22 12:18:00 23368.4583 1.9877 0.0769
19/03/22 12:20:00 23368.4694 1.9874 0.0769
19/03/22 12:22:00 23368.4773 1.9872 0.0768
19/03/22 12:24:00 23368.4884 1.9869 0.0769
19/03/22 12:26:00 23368.4964 1.9867 0.0769
19/03/22 12:28:00 23368.5059 1.9865 0.0768
19/03/22 12:30:00 23368.5155 1.9862 0.0768
19/03/22 12:32:00 23368.5251 1.9860 0.0768
19/03/22 12:34:00 23368.5331 1.9858 0.0768
19/03/22 12:36:00 23368.5412 1.9856 0.0768
19/03/22 12:38:00 23368.5523 1.9852 0.0768
19/03/22 12:40:00 23368.5604 1.9850 0.0768
19/03/22 12:42:00 23368.5716 1.9848 0.0768
19/03/22 12:44:00 23368.5797 1.9845 0.0768
19/03/22 12:46:00 23368.5879 1.9843 0.0768
19/03/22 12:48:00 23368.5991 1.9840 0.0768
19/03/22 12:50:00 23368.6073 1.9838 0.0767
19/03/22 12:52:00 23368.6185 1.9835 0.0767
19/03/22 12:54:00 23368.6267 1.9833 0.0767
19/03/22 12:56:00 23368.6349 1.9831 0.0767
19/03/22 12:58:00 23368.6462 1.9828 0.0767
19/03/22 13:00:00 23368.6544 1.9826 0.0767
19/03/22 13:02:00 23368.6626 1.9824 0.0767
19/03/22 13:04:00 23368.6724 1.9821 0.0767
19/03/22 13:06:00 23368.6822 1.9818 0.0767
19/03/22 13:08:00 23368.6905 1.9816 0.0767
19/03/22 13:10:00 23368.7004 1.9814 0.0767
19/03/22 13:12:00 23368.7087 1.9812 0.0767
19/03/22 13:14:00 23368.7185 1.9809 0.0767
19/03/22 13:16:00 23368.7284 1.9806 0.0767
19/03/22 13:18:00 23368.7368 1.9804 0.0767
19/03/22 13:20:00 23368.7451 1.9802 0.0767
19/03/22 13:22:00 23368.7566 1.9799 0.0766
19/03/22 13:24:00 23368.7650 1.9797 0.0767
19/03/22 13:26:00 23368.7734 1.9795 0.0766
19/03/22 13:28:00 23368.7818 1.9793 0.0766
19/03/22 13:30:00 23368.7933 1.9790 0.0766
19/03/22 13:32:00 23368.8017 1.9788 0.0766
19/03/22 13:34:00 23368.8102 1.9785 0.0766
19/03/22 13:36:00 23368.8187 1.9783 0.0766
19/03/22 13:38:00 23368.8302 1.9780 0.0766
19/03/22 13:40:00 23368.8387 1.9778 0.0766
19/03/22 13:42:00 23368.8473 1.9776 0.0766
19/03/22 13:44:00 23368.8558 1.9774 0.0766
19/03/22 13:46:00 23368.8674 1.9770 0.0766
19/03/22 13:48:00 23368.8759 1.9768 0.0766
19/03/22 13:50:00 23368.8845 1.9766 0.0765
19/03/22 13:52:00 23368.8931 1.9764 0.0766
19/03/22 13:54:00 23368.9017 1.9761 0.0765
19/03/22 13:56:00 23368.9134 1.9758 0.0765
19/03/22 13:58:00 23368.9220 1.9756 0.0765
19/03/22 14:00:00 23368.9306 1.9754 0.0765
19/03/22 14:02:00 23368.9393 1.9751 0.0765
19/03/22 14:04:00 23368.9480 1.9749 0.0765
19/03/22 14:06:00 23368.9597 1.9746 0.0765
19/03/22 14:08:00 23368.9684 1.9744 0.0765
19/03/22 14:10:00 23368.9771 1.9742 0.0765
19/03/22 14:12:00 23368.9858 1.9740 0.0765
19/03/22 14:14:00 23368.9961 1.9737 0.0764
19/03/22 14:16:00 23369.0048 1.9734 0.0765
19/03/22 14:18:00 23369.0151 1.9732 0.0764
19/03/22 14:20:00 23369.0239 1.9730 0.0764
19/03/22 14:22:00 23369.0342 1.9727 0.0764
19/03/22 14:24:00 23369.0430 1.9725 0.0764
19/03/22 14:26:00 23369.0518 1.9722 0.0764
19/03/22 14:28:00 23369.0606 1.9720 0.0764
19/03/22 14:30:00 23369.0695 1.9717 0.0764
19/03/22 14:32:00 23369.0783 1.9715 0.0764
19/03/22 14:34:00 23369.0903 1.9712 0.0764
19/03/22 14:36:00 23369.0991 1.9710 0.0764
19/03/22 14:38:00 23369.1080 1.9707 0.0764
19/03/22 14:40:00 23369.1170 1.9705 0.0764
19/03/22 14:42:00 23369.1259 1.9703 0.0764
19/03/22 14:44:00 23369.1348 1.9701 0.0764
19/03/22 14:46:00 23369.1438 1.9699 0.0763
19/03/22 14:48:00 23369.1527 1.9696 0.0763
19/03/22 14:50:00 23369.1617 1.9694 0.0763
19/03/22 14:52:00 23369.1707 1.9691 0.0763
19/03/22 14:54:00 23369.1812 1.9689 0.0763
19/03/22 14:56:00 23369.1902 1.9686 0.0763
19/03/22 14:58:00 23369.1993 1.9684 0.0763
19/03/22 15:00:00 23369.2083 1.9682 0.0763
19/03/22 15:02:00 23369.2174 1.9680 0.0763
19/03/22 15:04:00 23369.2264 1.9677 0.0763
19/03/22 15:06:00 23369.2355 1.9675 0.0763
19/03/22 15:08:00 23369.2446 1.9672 0.0763
19/03/22 15:10:00 23369.2537 1.9670 0.0763
19/03/22 15:12:00 23369.2629 1.9667 0.0763
19/03/22 15:14:00 23369.2720 1.9665 0.0762
19/03/22 15:16:00 23369.2811 1.9663 0.0762
19/03/22 15:18:00 23369.2918 1.9660 0.0762
19/03/22 15:20:00 23369.3010 1.9658 0.0762
19/03/22 15:22:00 23369.3102 1.9655 0.0762
19/03/22 15:24:00 23369.3194 1.9653 0.0762
19/03/22 15:26:00 23369.3286 1.9650 0.0762
19/03/22 15:28:00 23369.3379 1.9648 0.0762
19/03/22 15:30:00 23369.3471 1.9646 0.0762
19/03/22 15:32:00 23369.3564 1.9643 0.0762
19/03/22 15:34:00 23369.3657 1.9641 0.0762
19/03/22 15:36:00 23369.3749 1.9639 0.0762
19/03/22 15:38:00 23369.3842 1.9636 0.0762
19/03/22 15:40:00 23369.3936 1.9634 0.0761
19/03/22 15:42:00 23369.4044 1.9631 0.0761
19/03/22 15:44:00 23369.4137 1.9628 0.0761
19/03/22 15:46:00 23369.4231 1.9626 0.0761
19/03/22 15:48:00 23369.4325 1.9624 0.0761
19/03/22 15:50:00 23369.4388 1.9622 0.0761
19/03/22 15:52:00 23369.4482 1.9620 0.0761
19/03/22 15:54:00 23369.4576 1.9617 0.0761
19/03/22 15:56:00 23369.4685 1.9615 0.0761
19/03/22 15:58:00 23369.4780 1.9612 0.0761
19/03/22 16:00:00 23369.4874 1.9610 0.0761
19/03/22 16:02:00 23369.4969 1.9607 0.0760
19/03/22 16:04:00 23369.5064 1.9605 0.0761
19/03/22 16:06:00 23369.5128 1.9603 0.0760
19/03/22 16:08:00 23369.5223 1.9601 0.0760
19/03/22 16:10:00 23369.5318 1.9598 0.0760
19/03/22 16:12:00 23369.5429 1.9595 0.0760
19/03/22 16:14:00 23369.5524 1.9593 0.0760
19/03/22 16:16:00 23369.5620 1.9591 0.0760
19/03/22 16:18:00 23369.5685 1.9589 0.0760
19/03/22 16:20:00 23369.5781 1.9586 0.0760
19/03/22 16:22:00 23369.5877 1.9584 0.0760
19/03/22 16:24:00 23369.5973 1.9581 0.0760
19/03/22 16:26:00 23369.6069 1.9579 0.0760
19/03/22 16:28:00 23369.6150 1.9577 0.0760
19/03/22 16:30:00 23369.6247 1.9574 0.0759
19/03/22 16:32:00 23369.6343 1.9572 0.0759
19/03/22 16:34:00 23369.6440 1.9569 0.0759
19/03/22 16:36:00 23369.6537 1.9567 0.0759
19/03/22 16:38:00 23369.6619 1.9565 0.0759
19/03/22 16:40:00 23369.6716 1.9562 0.0759
19/03/22 16:42:00 23369.6813 1.9560 0.0759
19/03/22 16:44:00 23369.6911 1.9557 0.0759
19/03/22 16:46:00 23369.6978 1.9556 0.0759
19/03/22 16:48:00 23369.7091 1.9553 0.0759
19/03/22 16:50:00 23369.7189 1.9550 0.0759
19/03/22 16:52:00 23369.7287 1.9548 0.0758
19/03/22 16:54:00 23369.7354 1.9546 0.0759
19/03/22 16:56:00 23369.7452 1.9543 0.0759
19/03/22 16:58:00 23369.7551 1.9541 0.0758
19/03/22 17:00:00 23369.7649 1.9538 0.0758
19/03/22 17:02:00 23369.7733 1.9536 0.0758
19/03/22 17:04:00 23369.7832 1.9534 0.0758
19/03/22 17:06:00 23369.7931 1.9531 0.0758
19/03/22 17:08:00 23369.7999 1.9529 0.0758
19/03/22 17:10:00 23369.8114 1.9526 0.0758
19/03/22 17:12:00 23369.8213 1.9524 0.0758
19/03/22 17:14:00 23369.8282 1.9522 0.0758
19/03/22 17:16:00 23369.8381 1.9520 0.0758
19/03/22 17:18:00 23369.8481 1.9517 0.0758
19/03/22 17:20:00 23369.8566 1.9515 0.0757
19/03/22 17:22:00 23369.8666 1.9512 0.0758
19/03/22 17:24:00 23369.8766 1.9510 0.0757
19/03/22 17:26:00 23369.8836 1.9508 0.0757
19/03/22 17:28:00 23369.8936 1.9506 0.0757
19/03/22 17:30:00 23369.9037 1.9502 0.0757
19/03/22 17:32:00 23369.9122 1.9500 0.0757
19/03/22 17:34:00 23369.9223 1.9498 0.0757
19/03/22 17:36:00 23369.9293 1.9496 0.0757
19/03/22 17:38:00 23369.9410 1.9493 0.0757
19/03/22 17:40:00 23369.9511 1.9490 0.0757
19/03/22 17:42:00 23369.9582 1.9489 0.0757
19/03/22 17:44:00 23369.9683 1.9486 0.0756
19/03/22 17:46:00 23369.9769 1.9484 0.0757
19/03/22 17:48:00 23369.9871 1.9481 0.0756
19/03/22 17:50:00 23369.9973 1.9479 0.0756
19/03/22 17:52:00 23370.0045 1.9477 0.0756
19/03/22 17:54:00 23370.0147 1.9474 0.0756
19/03/22 17:56:00 23370.0234 1.9472 0.0756
19/03/22 17:58:00 23370.0336 1.9470 0.0756
19/03/22 18:00:00 23370.0408 1.9468 0.0756
19/03/22 18:02:00 23370.0511 1.9465 0.0756
19/03/22 18:04:00 23370.0599 1.9463 0.0756
19/03/22 18:06:00 23370.0702 1.9460 0.0756
19/03/22 18:08:00 23370.0805 1.9457 0.0756
19/03/22 18:10:00 23370.0877 1.9456 0.0756
19/03/22 18:12:00 23370.0996 1.9453 0.0755
19/03/22 18:14:00 23370.1069 1.9451 0.0755
19/03/22 18:16:00 23370.1173 1.9448 0.0755
19/03/22 18:18:00 23370.1246 1.9446 0.0755
19/03/22 18:20:00 23370.1365 1.9443 0.0755
19/03/22 18:22:00 23370.1439 1.9441 0.0755
19/03/22 18:24:00 23370.1543 1.9439 0.0755
19/03/22 18:26:00 23370.1632 1.9437 0.0755
19/03/22 18:28:00 23370.1736 1.9433 0.0755
19/03/22 18:30:00 23370.1810 1.9432 0.0755
19/03/22 18:32:00 23370.1900 1.9430 0.0755
19/03/22 18:34:00 23370.2005 1.9427 0.0754
19/03/22 18:36:00 23370.2079 1.9425 0.0754
19/03/22 18:38:00 23370.2184 1.9422 0.0754
19/03/22 18:40:00 23370.2274 1.9420 0.0754
19/03/22 18:42:00 23370.2380 1.9417 0.0754
19/03/22 18:44:00 23370.2455 1.9415 0.0754
19/03/22 18:46:00 23370.2560 1.9413 0.0754
19/03/22 18:48:00 23370.2651 1.9411 0.0754
19/03/22 18:50:00 23370.2726 1.9409 0.0754
19/03/22 18:52:00 23370.2832 1.9406 0.0754
19/03/22 18:54:00 23370.2923 1.9403 0.0754
19/03/22 18:56:00 23370.3030 1.9401 0.0754
19/03/22 18:58:00 23370.3106 1.9399 0.0753
19/03/22 19:00:00 23370.3197 1.9397 0.0754
19/03/22 19:02:00 23370.3304 1.9394 0.0753
19/03/22 19:04:00 23370.3380 1.9392 0.0753
19/03/22 19:06:00 23370.3487 1.9389 0.0753
19/03/22 19:08:00 23370.3579 1.9387 0.0753
19/03/22 19:10:00 23370.3656 1.9385 0.0753
19/03/22 19:12:00 23370.3763 1.9383 0.0753
19/03/22 19:14:00 23370.3855 1.9380 0.0753
19/03/22 19:16:00 23370.3933 1.9378 0.0753
19/03/22 19:18:00 23370.4040 1.9375 0.0753
19/03/22 19:20:00 23370.4133 1.9373 0.0752
19/03/22 19:22:00 23370.4211 1.9371 0.0753
19/03/22 19:24:00 23370.4319 1.9368 0.0752
19/03/22 19:26:00 23370.4412 1.9365 0.0752
19/03/22 19:28:00 23370.4490 1.9364 0.0752
19/03/22 19:30:00 23370.4599 1.9361 0.0752
19/03/22 19:32:00 23370.4692 1.9359 0.0752
19/03/22 19:34:00 23370.4770 1.9356 0.0752
19/03/22 19:36:00 23370.4880 1.9354 0.0752
19/03/22 19:38:00 23370.4973 1.9351 0.0752
19/03/22 19:40:00 23370.5052 1.9350 0.0752
19/03/22 19:42:00 23370.5131 1.9347 0.0752
19/03/22 19:44:00 23370.5256 1.9344 0.0751
19/03/22 19:46:00 23370.5335 1.9342 0.0752
19/03/22 19:48:00 23370.5414 1.9341 0.0751
19/03/22 19:50:00 23370.5509 1.9338 0.0751
19/03/22 19:52:00 23370.5619 1.9335 0.0751
19/03/22 19:54:00 23370.5699 1.9333 0.0751
19/03/22 19:56:00 23370.5794 1.9331 0.0751
19/03/22 19:58:00 23370.5874 1.9329 0.0751
19/03/22 20:00:00 23370.5985 1.9326 0.0751
19/03/22 20:02:00 23370.6080 1.9323 0.0751
19/03/22 20:04:00 23370.6161 1.9321 0.0751
19/03/22 20:06:00 23370.6256 1.9319 0.0751
19/03/22 20:08:00 23370.6368 1.9316 0.0751
19/03/22 20:10:00 23370.6448 1.9314 0.0750
19/03/22 20:12:00 23370.6545 1.9312 0.0750
19/03/22 20:14:00 23370.6626 1.9310 0.0750
19/03/22 20:16:00 23370.6722 1.9307 0.0750
19/03/22 20:18:00 23370.6803 1.9305 0.0750
19/03/22 20:20:00 23370.6915 1.9302 0.0750
19/03/22 20:22:00 23370.7012 1.9300 0.0750
19/03/22 20:24:00 23370.7094 1.9298 0.0750
19/03/22 20:26:00 23370.7176 1.9296 0.0750
19/03/22 20:28:00 23370.7273 1.9294 0.0750
19/03/22 20:30:00 23370.7355 1.9292 0.0749
19/03/22 20:32:00 23370.7468 1.9288 0.0750
19/03/22 20:34:00 23370.7566 1.9286 0.0750
19/03/22 20:36:00 23370.7648 1.9284 0.0749
19/03/22 20:38:00 23370.7746 1.9281 0.0749
19/03/22 20:40:00 23370.7829 1.9280 0.0749
19/03/22 20:42:00 23370.7927 1.9277 0.0749
19/03/22 20:44:00 23370.8010 1.9275 0.0749
19/03/22 20:46:00 23370.8109 1.9273 0.0749
19/03/22 20:48:00 23370.8223 1.9269 0.0749
19/03/22 20:50:00 23370.8306 1.9267 0.0749
19/03/22 20:52:00 23370.8405 1.9265 0.0748
19/03/22 20:54:00 23370.8489 1.9263 0.0748
19/03/22 20:56:00 23370.8573 1.9261 0.0749
19/03/22 20:58:00 23370.8672 1.9258 0.0748
19/03/22 21:00:00 23370.8756 1.9256 0.0748
19/03/22 21:02:00 23370.8856 1.9254 0.0748
19/03/22 21:04:00 23370.8940 1.9252 0.0748
19/03/22 21:06:00 23370.9040 1.9249 0.0748
19/03/22 21:08:00 23370.9125 1.9247 0.0748
19/03/22 21:10:00 23370.9225 1.9244 0.0748
19/03/22 21:12:00 23370.9310 1.9242 0.0748
19/03/22 21:14:00 23370.9395 1.9240 0.0747
19/03/22 21:16:00 23370.9496 1.9238 0.0748
19/03/22 21:18:00 23370.9581 1.9236 0.0748
19/03/22 21:20:00 23370.9682 1.9234 0.0747
19/03/22 21:22:00 23370.9767 1.9231 0.0747
19/03/22 21:24:00 23370.9868 1.9228 0.0747
19/03/22 21:26:00 23370.9954 1.9226 0.0747
19/03/22 21:28:00 23371.0056 1.9223 0.0747
19/03/22 21:30:00 23371.0142 1.9222 0.0747
19/03/22 21:32:00 23371.0228 1.9220 0.0747
19/03/22 21:34:00 23371.0330 1.9217 0.0747
19/03/22 21:36:00 23371.0416 1.9214 0.0747
19/03/22 21:38:00 23371.0518 1.9212 0.0747
19/03/22 21:40:00 23371.0605 1.9210 0.0746
19/03/22 21:42:00 23371.0708 1.9207 0.0747
19/03/22 21:44:00 23371.0795 1.9205 0.0746
19/03/22 21:46:00 23371.0897 1.9202 0.0746
19/03/22 21:48:00 23371.0985 1.9201 0.0746
19/03/22 21:50:00 23371.1072 1.9198 0.0746
19/03/22 21:52:00 23371.1175 1.9196 0.0746
19/03/22 21:54:00 23371.1263 1.9193 0.0746
19/03/22 21:56:00 23371.1366 1.9191 0.0746
19/03/22 21:58:00 23371.1454 1.9188 0.0746
19/03/22 22:00:00 23371.1558 1.9186 0.0746
19/03/22 22:02:00 23371.1646 1.9184 0.0746
19/03/22 22:04:00 23371.1719 1.9182 0.0746
19/03/22 22:06:00 23371.1808 1.9180 0.0745
19/03/22 22:08:00 23371.1912 1.9177 0.0745
19/03/22 22:10:00 23371.2001 1.9175 0.0745
19/03/22 22:12:00 23371.2105 1.9172 0.0745
19/03/22 22:14:00 23371.2194 1.9170 0.0745
19/03/22 22:16:00 23371.2299 1.9168 0.0745
19/03/22 22:18:00 23371.2388 1.9165 0.0745
19/03/22 22:20:00 23371.2462 1.9164 0.0745
19/03/22 22:22:00 23371.2552 1.9161 0.0745
19/03/22 22:24:00 23371.2657 1.9158 0.0745
19/03/22 22:26:00 23371.2747 1.9156 0.0745
19/03/22 22:28:00 23371.2852 1.9153 0.0745
19/03/22 22:30:00 23371.2943 1.9151 0.0744
19/03/22 22:32:00 23371.3048 1.9148 0.0744
19/03/22 22:34:00 23371.3108 1.9148 0.0744
19/03/22 22:36:00 23371.3214 1.9145 0.0744
19/03/22 22:38:00 23371.3305 1.9143 0.0744
19/03/22 22:40:00 23371.3411 1.9140 0.0744
19/03/22 22:42:00 23371.3502 1.9138 0.0744
19/03/22 22:44:00 23371.3578 1.9136 0.0744
19/03/22 22:46:00 23371.3669 1.9133 0.0744
19/03/22 22:48:00 23371.3776 1.9131 0.0743
19/03/22 22:50:00 23371.3868 1.9128 0.0743
19/03/22 22:52:00 23371.3944 1.9127 0.0743
19/03/22 22:54:00 23371.4051 1.9124 0.0743
19/03/22 22:56:00 23371.4143 1.9121 0.0743
19/03/22 22:58:00 23371.4235 1.9119 0.0743
19/03/22 23:00:00 23371.4312 1.9117 0.0743
19/03/22 23:02:00 23371.4420 1.9115 0.0743
19/03/22 23:04:00 23371.4512 1.9112 0.0743
19/03/22 23:06:00 23371.4620 1.9109 0.0743
19/03/22 23:08:00 23371.4682 1.9108 0.0743
19/03/22 23:10:00 23371.4791 1.9105 0.0743
19/03/22 23:12:00 23371.4884 1.9103 0.0742
19/03/22 23:14:00 23371.4992 1.9100 0.0742
19/03/22 23:16:00 23371.5070 1.9098 0.0742
19/03/22 23:18:00 23371.5164 1.9096 0.0742
19/03/22 23:20:00 23371.5257 1.9094 0.0742
19/03/22 23:22:00 23371.5336 1.9092 0.0742
19/03/22 23:24:00 23371.5445 1.9089 0.0742
19/03/22 23:26:00 23371.5539 1.9087 0.0742
19/03/22 23:28:00 23371.5618 1.9085 0.0742
19/03/22 23:30:00 23371.5712 1.9083 0.0741
19/03/22 23:32:00 23371.5822 1.9080 0.0741
19/03/22 23:34:00 23371.5901 1.9077 0.0742
19/03/22 23:36:00 23371.5996 1.9076 0.0741
19/03/22 23:38:00 23371.6106 1.9072 0.0741
19/03/22 23:40:00 23371.6170 1.9071 0.0741
19/03/22 23:42:00 23371.6280 1.9068 0.0741
19/03/22 23:44:00 23371.6376 1.9066 0.0741
19/03/22 23:46:00 23371.6456 1.9064 0.0741
19/03/22 23:48:00 23371.6566 1.9062 0.0741
19/03/22 23:50:00 23371.6632 1.9060 0.0740
19/03/22 23:52:00 23371.6743 1.9057 0.0740
19/03/22 23:54:00 23371.6838 1.9055 0.0741
19/03/22 23:56:00 23371.6919 1.9053 0.0740
19/03/22 23:58:00 23371.7015 1.9050 0.0740
19/03/23 00:00:00 23371.7096 1.9049 0.0740
19/03/23 00:02:00 23371.7208 1.9046 0.0740
19/03/23 00:04:00 23371.7305 1.9044 0.0740
19/03/23 00:06:00 23371.7386 1.9041 0.0740
19/03/23 00:08:00 23371.7483 1.9039 0.0740
19/03/23 00:10:00 23371.7565 1.9037 0.0740
19/03/23 00:12:00 23371.7677 1.9034 0.0740
19/03/23 00:14:00 23371.7744 1.9033 0.0739
19/03/23 00:16:00 23371.7856 1.9030 0.0739
19/03/23 00:18:00 23371.7954 1.9027 0.0739
19/03/23 00:20:00 23371.8036 1.9025 0.0739
19/03/23 00:22:00 23371.8149 1.9022 0.0739
19/03/23 00:24:00 23371.8216 1.9021 0.0739
19/03/23 00:26:00 23371.8330 1.9018 0.0739
19/03/23 00:28:00 23371.8413 1.9015 0.0739
19/03/23 00:30:00 23371.8511 1.9013 0.0739
19/03/23 00:32:00 23371.8594 1.9011 0.0739
19/03/23 00:34:00 23371.8693 1.9009 0.0738
19/03/23 00:36:00 23371.8776 1.9007 0.0738
19/03/23 00:38:00 23371.8890 1.9004 0.0738
19/03/23 00:40:00 23371.8959 1.9002 0.0738
19/03/23 00:42:00 23371.9073 1.9000 0.0738
19/03/23 00:44:00 23371.9157 1.8998 0.0738
19/03/23 00:46:00 23371.9257 1.8995 0.0738
19/03/23 00:48:00 23371.9341 1.8993 0.0738
19/03/23 00:50:00 23371.9425 1.8991 0.0738
19/03/23 00:52:00 23371.9525 1.8988 0.0738
19/03/23 00:54:00 23371.9610 1.8987 0.0738
19/03/23 00:56:00 23371.9710 1.8984 0.0737
19/03/23 00:58:00 23371.9795 1.8982 0.0737
19/03/23 01:00:00 23371.9910 1.8979 0.0737
19/03/23 01:02:00 23371.9995 1.8977 0.0737
19/03/23 01:04:00 23372.0096 1.8974 0.0737
19/03/23 01:06:00 23372.0181 1.8972 0.0737
19/03/23 01:08:00 23372.0267 1.8970 0.0737
19/03/23 01:10:00 23372.0368 1.8968 0.0737
19/03/23 01:12:00 23372.0454 1.8965 0.0737
19/03/23 01:14:00 23372.0555 1.8963 0.0737
19/03/23 01:16:00 23372.0641 1.8961 0.0736
19/03/23 01:18:00 23372.0728 1.8959 0.0737
19/03/23 01:20:00 23372.0829 1.8956 0.0737
19/03/23 01:22:00 23372.0916 1.8955 0.0736
19/03/23 01:24:00 23372.1002 1.8952 0.0736
19/03/23 01:26:00 23372.1105 1.8950 0.0736
19/03/23 01:28:00 23372.1192 1.8948 0.0736
19/03/23 01:30:00 23372.1279 1.8945 0.0736
19/03/23 01:32:00 23372.1381 1.8943 0.0736
19/03/23 01:34:00 23372.1468 1.8940 0.0736
19/03/23 01:36:00 23372.1556 1.8939 0.0736
19/03/23 01:38:00 23372.1674 1.8936 0.0735
19/03/23 01:40:00 23372.1747 1.8934 0.0735
19/03/23 01:42:00 23372.1834 1.8932 0.0735
19/03/23 01:44:00 23372.1953 1.8928 0.0735
19/03/23 01:46:00 23372.2026 1.8927 0.0735
19/03/23 01:48:00 23372.2114 1.8926 0.0735
19/03/23 01:50:00 23372.2233 1.8922 0.0735
19/03/23 01:52:00 23372.2306 1.8920 0.0735
19/03/23 01:54:00 23372.2395 1.8918 0.0735
19/03/23 01:56:00 23372.2515 1.8915 0.0734
19/03/23 01:58:00 23372.2604 1.8913 0.0734
19/03/23 02:00:00 23372.2677 1.8912 0.0734
19/03/23 02:02:00 23372.2767 1.8909 0.0734
19/03/23 02:04:00 23372.2887 1.8906 0.0734
19/03/23 02:06:00 23372.2961 1.8905 0.0734
19/03/23 02:08:00 23372.3050 1.8902 0.0734
19/03/23 02:10:00 23372.3140 1.8900 0.0734
19/03/23 02:12:00 23372.3245 1.8897 0.0734
19/03/23 02:14:00 23372.3335 1.8895 0.0733
19/03/23 02:16:00 23372.3426 1.8893 0.0733
19/03/23 02:18:00 23372.3516 1.8891 0.0733
19/03/23 02:20:00 23372.3606 1.8888 0.0733
19/03/23 02:22:00 23372.3712 1.8886 0.0733
19/03/23 02:24:00 23372.3803 1.8884 0.0733
19/03/23 02:26:00 23372.3894 1.8882 0.0733
19/03/23 02:28:00 23372.3985 1.8880 0.0733
19/03/23 02:30:00 23372.4061 1.8878 0.0733
19/03/23 02:32:00 23372.4182 1.8874 0.0733
19/03/23 02:34:00 23372.4274 1.8872 0.0733
19/03/23 02:36:00 23372.4350 1.8871 0.0732
19/03/23 02:38:00 23372.4442 1.8868 0.0732
19/03/23 02:40:00 23372.4533 1.8866 0.0732
19/03/23 02:42:00 23372.4625 1.8864 0.0732
19/03/23 02:44:00 23372.4733 1.8861 0.0732
19/03/23 02:46:00 23372.4825 1.8859 0.0732
19/03/23 02:48:00 23372.4917 1.8857 0.0732
19/03/23 02:50:00 23372.5010 1.8854 0.0732
19/03/23 02:52:00 23372.5102 1.8852 0.0732
19/03/23 02:54:00 23372.5180 1.8851 0.0732
19/03/23 02:56:00 23372.5273 1.8848 0.0732
19/03/23 02:58:00 23372.5396 1.8845 0.0731
19/03/23 03:00:00 23372.5474 1.8843 0.0732
19/03/23 03:02:00 23372.5567 1.8840 0.0731
19/03/23 03:04:00 23372.5661 1.8839 0.0731
19/03/23 03:06:00 23372.5754 1.8836 0.0731
19/03/23 03:08:00 23372.5848 1.8834 0.0731
19/03/23 03:10:00 23372.5927 1.8832 0.0731
19/03/23 03:12:00 23372.6021 1.8830 0.0731
19/03/23 03:14:00 23372.6115 1.8827 0.0731
19/03/23 03:16:00 23372.6209 1.8826 0.0730
19/03/23 03:18:00 23372.6303 1.8823 0.0730
19/03/23 03:20:00 23372.6398 1.8821 0.0730
19/03/23 03:22:00 23372.6477 1.8819 0.0730
19/03/23 03:24:00 23372.6602 1.8815 0.0730
19/03/23 03:26:00 23372.6697 1.8813 0.0730
19/03/23 03:28:00 23372.6777 1.8812 0.0730
19/03/23 03:30:00 23372.6872 1.8810 0.0730
19/03/23 03:32:00 23372.6967 1.8806 0.0730
19/03/23 03:34:00 23372.7063 1.8805 0.0729
19/03/23 03:36:00 23372.7158 1.8802 0.0730
19/03/23 03:38:00 23372.7239 1.8800 0.0729
19/03/23 03:40:00 23372.7335 1.8798 0.0729
19/03/23 03:42:00 23372.7431 1.8796 0.0729
19/03/23 03:44:00 23372.7527 1.8793 0.0729
19/03/23 03:46:00 23372.7623 1.8790 0.0729
19/03/23 03:48:00 23372.7704 1.8789 0.0729
19/03/23 03:50:00 23372.7801 1.8787 0.0728
19/03/23 03:52:00 23372.7897 1.8785 0.0729
19/03/23 03:54:00 23372.7994 1.8782 0.0729
19/03/23 03:56:00 23372.8060 1.8780 0.0729
19/03/23 03:58:00 23372.8158 1.8778 0.0728
19/03/23 04:00:00 23372.8255 1.8776 0.0728
19/03/23 04:02:00 23372.8337 1.8774 0.0728
19/03/23 04:04:00 23372.8434 1.8771 0.0728
19/03/23 04:06:00 23372.8532 1.8769 0.0728
19/03/23 04:08:00 23372.8630 1.8767 0.0728
19/03/23 04:10:00 23372.8727 1.8764 0.0728
19/03/23 04:12:00 23372.8825 1.8762 0.0728
19/03/23 04:14:00 23372.8908 1.8760 0.0728
19/03/23 04:16:00 23372.9006 1.8757 0.0727
19/03/23 04:18:00 23372.9105 1.8756 0.0727
19/03/23 04:20:00 23372.9203 1.8753 0.0728
19/03/23 04:22:00 23372.9272 1.8751 0.0727
19/03/23 04:24:00 23372.9370 1.8749 0.0727
19/03/23 04:26:00 23372.9469 1.8746 0.0727
19/03/23 04:28:00 23372.9553 1.8744 0.0727
19/03/23 04:30:00 23372.9652 1.8742 0.0727
19/03/23 04:32:00 23372.9752 1.8740 0.0726
19/03/23 04:34:00 23372.9851 1.8737 0.0727
19/03/23 04:36:00 23372.9951 1.8734 0.0726
19/03/23 04:38:00 23373.0020 1.8733 0.0726
19/03/23 04:40:00 23373.0120 1.8731 0.0726
19/03/23 04:42:00 23373.0205 1.8729 0.0726
19/03/23 04:44:00 23373.0305 1.8726 0.0726
19/03/23 04:46:00 23373.0405 1.8724 0.0726
19/03/23 04:48:00 23373.0505 1.8721 0.0726
19/03/23 04:50:00 23373.0575 1.8720 0.0726
19/03/23 04:52:00 23373.0676 1.8718 0.0726
19/03/23 04:54:00 23373.0777 1.8715 0.0725
19/03/23 04:56:00 23373.0863 1.8713 0.0725
19/03/23 04:58:00 23373.0964 1.8711 0.0725
19/03/23 05:00:00 23373.1034 1.8709 0.0725
19/03/23 05:02:00 23373.1136 1.8707 0.0725
19/03/23 05:04:00 23373.1237 1.8704 0.0725
19/03/23 05:06:00 23373.1339 1.8701 0.0725
19/03/23 05:08:00 23373.1410 1.8700 0.0725
19/03/23 05:10:00 23373.1512 1.8697 0.0725
19/03/23 05:12:00 23373.1614 1.8695 0.0724
19/03/23 05:14:00 23373.1701 1.8693 0.0724
19/03/23 05:16:00 23373.1788 1.8691 0.0724
19/03/23 05:18:00 23373.1875 1.8689 0.0724
19/03/23 05:20:00 23373.1978 1.8686 0.0724
19/03/23 05:22:00 23373.2080 1.8683 0.0724
19/03/23 05:24:00 23373.2153 1.8682 0.0724
19/03/23 05:26:00 23373.2256 1.8680 0.0724
19/03/23 05:28:00 23373.2359 1.8677 0.0724
19/03/23 05:30:00 23373.2462 1.8675 0.0724
19/03/23 05:32:00 23373.2535 1.8673 0.0723
19/03/23 05:34:00 23373.2638 1.8671 0.0723
19/03/23 05:36:00 23373.2727 1.8668 0.0723
19/03/23 05:38:00 23373.2815 1.8666 0.0723
19/03/23 05:40:00 23373.2904 1.8664 0.0723
19/03/23 05:42:00 23373.3008 1.8662 0.0723
19/03/23 05:44:00 23373.3082 1.8660 0.0722
19/03/23 05:46:00 23373.3186 1.8657 0.0723
19/03/23 05:48:00 23373.3290 1.8655 0.0723
19/03/23 05:50:00 23373.3364 1.8653 0.0723
19/03/23 05:52:00 23373.3469 1.8651 0.0722
19/03/23 05:54:00 23373.3574 1.8648 0.0722
19/03/23 05:56:00 23373.3648 1.8646 0.0722
19/03/23 05:58:00 23373.3754 1.8643 0.0722
19/03/23 06:00:00 23373.3844 1.8642 0.0722
19/03/23 06:02:00 23373.3934 1.8640 0.0722
19/03/23 06:04:00 23373.4024 1.8638 0.0721
19/03/23 06:06:00 23373.4114 1.8635 0.0722
19/03/23 06:08:00 23373.4205 1.8633 0.0722
19/03/23 06:10:00 23373.4311 1.8631 0.0722
19/03/23 06:12:00 23373.4386 1.8629 0.0721
19/03/23 06:14:00 23373.4493 1.8627 0.0721
19/03/23 06:16:00 23373.4568 1.8625 0.0721
19/03/23 06:18:00 23373.4675 1.8621 0.0721
19/03/23 06:20:00 23373.4751 1.8620 0.0721
19/03/23 06:22:00 23373.4858 1.8617 0.0721
19/03/23 06:24:00 23373.4965 1.8615 0.0720
19/03/23 06:26:00 23373.5041 1.8614 0.0720
19/03/23 06:28:00 23373.5148 1.8610 0.0721
19/03/23 06:30:00 23373.5225 1.8609 0.0720
19/03/23 06:32:00 23373.5332 1.8606 0.0720
19/03/23 06:34:00 23373.5409 1.8605 0.0720
19/03/23 06:36:00 23373.5517 1.8602 0.0720
19/03/23 06:38:00 23373.5594 1.8600 0.0720
19/03/23 06:40:00 23373.5702 1.8598 0.0720
19/03/23 06:42:00 23373.5780 1.8596 0.0720
19/03/23 06:44:00 23373.5888 1.8593 0.0720
19/03/23 06:46:00 23373.5966 1.8591 0.0720
19/03/23 06:48:00 23373.6074 1.8588 0.0720
19/03/23 06:50:00 23373.6153 1.8587 0.0719
19/03/23 06:52:00 23373.6261 1.8584 0.0719
19/03/23 06:54:00 23373.6340 1.8582 0.0719
19/03/23 06:56:00 23373.6449 1.8580 0.0719
19/03/23 06:58:00 23373.6527 1.8578 0.0719
19/03/23 07:00:00 23373.6637 1.8576 0.0718
19/03/23 07:02:00 23373.6716 1.8574 0.0719
19/03/23 07:04:00 23373.6825 1.8571 0.0718
19/03/23 07:06:00 23373.6904 1.8569 0.0718
19/03/23 07:08:00 23373.7014 1.8566 0.0718
19/03/23 07:10:00 23373.7094 1.8564 0.0718
19/03/23 07:12:00 23373.7204 1.8562 0.0718
19/03/23 07:14:00 23373.7283 1.8560 0.0718
19/03/23 07:16:00 23373.7363 1.8558 0.0718
19/03/23 07:18:00 23373.7474 1.8556 0.0717
19/03/23 07:20:00 23373.7554 1.8553 0.0718
19/03/23 07:22:00 23373.7665 1.8551 0.0717
19/03/23 07:24:00 23373.7745 1.8550 0.0717
19/03/23 07:26:00 23373.7826 1.8547 0.0717
19/03/23 07:28:00 23373.7937 1.8545 0.0717
19/03/23 07:30:00 23373.8018 1.8543 0.0717
19/03/23 07:32:00 23373.8129 1.8540 0.0717
19/03/23 07:34:00 23373.8210 1.8539 0.0717
19/03/23 07:36:00 23373.8291 1.8537 0.0717
19/03/23 07:38:00 23373.8403 1.8534 0.0716
19/03/23 07:40:00 23373.8485 1.8532 0.0716
19/03/23 07:42:00 23373.8566 1.8531 0.0716
19/03/23 07:44:00 23373.8678 1.8527 0.0716
19/03/23 07:46:00 23373.8760 1.8525 0.0716
19/03/23 07:48:00 23373.8858 1.8523 0.0716
19/03/23 07:50:00 23373.8955 1.8520 0.0716
19/03/23 07:52:00 23373.9053 1.8518 0.0716
19/03/23 07:54:00 23373.9135 1.8516 0.0716
19/03/23 07:56:00 23373.9248 1.8513 0.0716
19/03/23 07:58:00 23373.9331 1.8512 0.0715
19/03/23 08:00:00 23373.9413 1.8510 0.0715
19/03/23 08:02:00 23373.9527 1.8507 0.0715
19/03/23 08:04:00 23373.9610 1.8505 0.0715
19/03/23 08:06:00 23373.9693 1.8504 0.0715
19/03/23 08:08:00 23373.9807 1.8500 0.0715
19/03/23 08:10:00 23373.9891 1.8499 0.0715
19/03/23 08:12:00 23373.9974 1.8497 0.0715
19/03/23 08:14:00 23374.0058 1.8496 0.0715
19/03/23 08:16:00 23374.0172 1.8492 0.0714
19/03/23 08:18:00 23374.0256 1.8491 0.0714
19/03/23 08:20:00 23374.0356 1.8488 0.0714
19/03/23 08:22:00 23374.0440 1.8486 0.0714
19/03/23 08:24:00 23374.0540 1.8484 0.0714
19/03/23 08:26:00 23374.0640 1.8481 0.0714
19/03/23 08:28:00 23374.0724 1.8479 0.0714
19/03/23 08:30:00 23374.0809 1.8477 0.0714
19/03/23 08:32:00 23374.0925 1.8475 0.0713
19/03/23 08:34:00 23374.1010 1.8472 0.0713
19/03/23 08:36:00 23374.1095 1.8471 0.0713
19/03/23 08:38:00 23374.1180 1.8469 0.0713
19/03/23 08:40:00 23374.1266 1.8467 0.0713
19/03/23 08:42:00 23374.1382 1.8464 0.0713
19/03/23 08:44:00 23374.1468 1.8462 0.0713
19/03/23 08:46:00 23374.1569 1.8460 0.0712
19/03/23 08:48:00 23374.1655 1.8458 0.0713
19/03/23 08:50:00 23374.1741 1.8455 0.0712
19/03/23 08:52:00 23374.1827 1.8454 0.0712
19/03/23 08:54:00 23374.1945 1.8451 0.0712
19/03/23 08:56:00 23374.2031 1.8448 0.0712
19/03/23 08:58:00 23374.2118 1.8447 0.0712
19/03/23 09:00:00 23374.2205 1.8445 0.0712
19/03/23 09:02:00 23374.2307 1.8442 0.0712
19/03/23 09:04:00 23374.2394 1.8441 0.0712
19/03/23 09:06:00 23374.2481 1.8438 0.0711
19/03/23 09:08:00 23374.2599 1.8435 0.0711
19/03/23 09:10:00 23374.2687 1.8434 0.0711
19/03/23 09:12:00 23374.2774 1.8431 0.0711
19/03/23 09:14:00 23374.2862 1.8429 0.0711
19/03/23 09:16:00 23374.2950 1.8428 0.0711
19/03/23 09:18:00 23374.3053 1.8425 0.0711
19/03/23 09:20:00 23374.3142 1.8423 0.0711
19/03/23 09:22:00 23374.3230 1.8421 0.0710
19/03/23 09:24:00 23374.3318 1.8419 0.0710
19/03/23 09:26:00 23374.3438 1.8416 0.0711
19/03/23 09:28:00 23374.3526 1.8413 0.0710
19/03/23 09:30:00 23374.3615 1.8412 0.0710
19/03/23 09:32:00 23374.3704 1.8410 0.0710
19/03/23 09:34:00 23374.3809 1.8407 0.0710
19/03/23 09:36:00 23374.3898 1.8405 0.0710
19/03/23 09:38:00 23374.3987 1.8403 0.0709
19/03/23 09:40:00 23374.4077 1.8401 0.0710
19/03/23 09:42:00 23374.4166 1.8399 0.0709
19/03/23 09:44:00 23374.4256 1.8397 0.0709
19/03/23 09:46:00 23374.4361 1.8395 0.0709
19/03/23 09:48:00 23374.4452 1.8393 0.0709
19/03/23 09:50:00 23374.4542 1.8390 0.0709
19/03/23 09:52:00 23374.4632 1.8388 0.0709
19/03/23 09:54:00 23374.4723 1.8386 0.0709
19/03/23 09:56:00 23374.4813 1.8384 0.0709
19/03/23 09:58:00 23374.4919 1.8382 0.0708
19/03/23 10:00:00 23374.5010 1.8379 0.0708
19/03/23 10:02:00 23374.5101 1.8377 0.0708
19/03/23 10:04:00 23374.5192 1.8375 0.0708
19/03/23 10:06:00 23374.5284 1.8373 0.0708
19/03/23 10:08:00 23374.5390 1.8370 0.0708
19/03/23 10:10:00 23374.5482 1.8368 0.0708
19/03/23 10:12:00 23374.5574 1.8366 0.0707
19/03/23 10:14:00 23374.5665 1.8364 0.0708
19/03/23 10:16:00 23374.5757 1.8362 0.0708
19/03/23 10:18:00 23374.5849 1.8359 0.0707
19/03/23 10:20:00 23374.5957 1.8356 0.0707
19/03/23 10:22:00 23374.6019 1.8355 0.0707
19/03/23 10:24:00 23374.6111 1.8353 0.0707
19/03/23 10:26:00 23374.6204 1.8352 0.0707
19/03/23 10:28:00 23374.6312 1.8349 0.0707
19/03/23 10:30:00 23374.6405 1.8347 0.0707
19/03/23 10:32:00 23374.6498 1.8345 0.0706
19/03/23 10:34:00 23374.6591 1.8343 0.0706
19/03/23 10:36:00 23374.6684 1.8341 0.0706
19/03/23 10:38:00 23374.6778 1.8338 0.0706
19/03/23 10:40:00 23374.6887 1.8336 0.0706
19/03/23 10:42:00 23374.6950 1.8335 0.0706
19/03/23 10:44:00 23374.7044 1.8332 0.0706
19/03/23 10:46:00 23374.7138 1.8330 0.0706
19/03/23 10:48:00 23374.7247 1.8327 0.0706
19/03/23 10:50:00 23374.7341 1.8325 0.0706
19/03/23 10:52:00 23374.7436 1.8323 0.0705
19/03/23 10:54:00 23374.7530 1.8320 0.0705
19/03/23 10:56:00 23374.7610 1.8319 0.0705
19/03/23 10:58:00 23374.7704 1.8317 0.0705
19/03/23 11:00:00 23374.7799 1.8314 0.0705
19/03/23 11:02:00 23374.7894 1.8312 0.0705
19/03/23 11:04:00 23374.7990 1.8310 0.0705
19/03/23 11:06:00 23374.8100 1.8308 0.0704
19/03/23 11:08:00 23374.8165 1.8307 0.0704
19/03/23 11:10:00 23374.8261 1.8305 0.0704
19/03/23 11:12:00 23374.8356 1.8302 0.0704
19/03/23 11:14:00 23374.8468 1.8299 0.0704
19/03/23 11:16:00 23374.8564 1.8297 0.0704
19/03/23 11:18:00 23374.8629 1.8296 0.0704
19/03/23 11:20:00 23374.8725 1.8294 0.0704
19/03/23 11:22:00 23374.8837 1.8290 0.0704
19/03/23 11:24:00 23374.8934 1.8288 0.0704
19/03/23 11:26:00 23374.9000 1.8287 0.0704
19/03/23 11:28:00 23374.9097 1.8285 0.0704
19/03/23 11:30:00 23374.9209 1.8282 0.0703
19/03/23 11:32:00 23374.9306 1.8279 0.0703
19/03/23 11:34:00 23374.9373 1.8279 0.0703
19/03/23 11:36:00 23374.9470 1.8277 0.0702
19/03/23 11:38:00 23374.9583 1.8274 0.0702
19/03/23 11:40:00 23374.9680 1.8271 0.0702
19/03/23 11:42:00 23374.9747 1.8270 0.0702
19/03/23 11:44:00 23374.9861 1.8267 0.0702
19/03/23 11:46:00 23374.9959 1.8265 0.0702
19/03/23 11:48:00 23375.0026 1.8264 0.0702
19/03/23 11:50:00 23375.0125 1.8262 0.0702
19/03/23 11:52:00 23375.0238 1.8258 0.0702
19/03/23 11:54:00 23375.0306 1.8257 0.0702
19/03/23 11:56:00 23375.0405 1.8255 0.0701
19/03/23 11:58:00 23375.0504 1.8253 0.0701
19/03/23 12:00:00 23375.0588 1.8251 0.0701
19/03/23 12:02:00 23375.0687 1.8248 0.0701
19/03/23 12:04:00 23375.0786 1.8246 0.0701
19/03/23 12:06:00 23375.0870 1.8244 0.0701
19/03/23 12:08:00 23375.0969 1.8242 0.0701
19/03/23 12:10:00 23375.1069 1.8239 0.0701
19/03/23 12:12:00 23375.1154 1.8237 0.0701
19/03/23 12:14:00 23375.1254 1.8235 0.0700
19/03/23 12:16:00 23375.1354 1.8233 0.0700
19/03/23 12:18:00 23375.1438 1.8231 0.0700
19/03/23 12:20:00 23375.1539 1.8229 0.0700
19/03/23 12:22:00 23375.1609 1.8228 0.0700
19/03/23 12:24:00 23375.1709 1.8226 0.0700
19/03/23 12:26:00 23375.1825 1.8222 0.0700
19/03/23 12:28:00 23375.1896 1.8221 0.0699
19/03/23 12:30:00 23375.1997 1.8218 0.0699
19/03/23 12:32:00 23375.2082 1.8217 0.0699
19/03/23 12:34:00 23375.2184 1.8215 0.0699
19/03/23 12:36:00 23375.2270 1.8213 0.0699
19/03/23 12:38:00 23375.2371 1.8210 0.0699
19/03/23 12:40:00 23375.2473 1.8207 0.0699
19/03/23 12:42:00 23375.2544 1.8206 0.0699
19/03/23 12:44:00 23375.2661 1.8203 0.0699
19/03/23 12:46:00 23375.2733 1.8202 0.0699
19/03/23 12:48:00 23375.2835 1.8199 0.0698
19/03/23 12:50:00 23375.2922 1.8198 0.0698
19/03/23 12:52:00 23375.3025 1.8196 0.0698
19/03/23 12:54:00 23375.3112 1.8194 0.0698
19/03/23 12:56:00 23375.3215 1.8190 0.0698
19/03/23 12:58:00 23375.3287 1.8190 0.0698
19/03/23 13:00:00 23375.3390 1.8186 0.0698
19/03/23 13:02:00 23375.3478 1.8185 0.0697
19/03/23 13:04:00 23375.3581 1.8183 0.0698
19/03/23 13:06:00 23375.3669 1.8181 0.0697
19/03/23 13:08:00 23375.3773 1.8178 0.0697
19/03/23 13:10:00 23375.3846 1.8177 0.0697
19/03/23 13:12:00 23375.3965 1.8174 0.0697
19/03/23 13:14:00 23375.4038 1.8172 0.0697
19/03/23 13:16:00 23375.4143 1.8169 0.0697
19/03/23 13:18:00 23375.4232 1.8168 0.0697
19/03/23 13:20:00 23375.4336 1.8165 0.0696
19/03/23 13:22:00 23375.4410 1.8164 0.0696
19/03/23 13:24:00 23375.4530 1.8161 0.0696
19/03/23 13:26:00 23375.4604 1.8160 0.0696
19/03/23 13:28:00 23375.4694 1.8157 0.0696
19/03/23 13:30:00 23375.4799 1.8155 0.0696
19/03/23 13:32:00 23375.4873 1.8153 0.0696
19/03/23 13:34:00 23375.4994 1.8151 0.0695
19/03/23 13:36:00 23375.5069 1.8149 0.0695
19/03/23 13:38:00 23375.5159 1.8147 0.0695
19/03/23 13:40:00 23375.5265 1.8144 0.0695
19/03/23 13:42:00 23375.5340 1.8143 0.0695
19/03/23 13:44:00 23375.5446 1.8140 0.0695
19/03/23 13:46:00 23375.5537 1.8138 0.0694
19/03/23 13:48:00 23375.5628 1.8137 0.0695
19/03/23 13:50:00 23375.5734 1.8133 0.0694
19/03/23 13:52:00 23375.5810 1.8132 0.0694
19/03/23 13:54:00 23375.5917 1.8129 0.0695
19/03/23 13:56:00 23375.6008 1.8128 0.0694
19/03/23 13:58:00 23375.6085 1.8126 0.0694
19/03/23 14:00:00 23375.6207 1.8123 0.0694
19/03/23 14:02:00 23375.6284 1.8122 0.0694
19/03/23 14:04:00 23375.6376 1.8119 0.0693
19/03/23 14:06:00 23375.6483 1.8117 0.0694
19/03/23 14:08:00 23375.6560 1.8115 0.0693
19/03/23 14:10:00 23375.6653 1.8113 0.0693
19/03/23 14:12:00 23375.6760 1.8111 0.0693
19/03/23 14:14:00 23375.6853 1.8108 0.0693
19/03/23 14:16:00 23375.6931 1.8107 0.0693
19/03/23 14:18:00 23375.7024 1.8105 0.0693
19/03/23 14:20:00 23375.7132 1.8102 0.0693
19/03/23 14:22:00 23375.7210 1.8101 0.0693
19/03/23 14:24:00 23375.7303 1.8099 0.0692
19/03/23 14:26:00 23375.7412 1.8096 0.0692
19/03/23 14:28:00 23375.7506 1.8093 0.0692
19/03/23 14:30:00 23375.7584 1.8092 0.0692
19/03/23 14:32:00 23375.7678 1.8090 0.0692
19/03/23 14:34:00 23375.7788 1.8087 0.0692
19/03/23 14:36:00 23375.7867 1.8086 0.0691
19/03/23 14:38:00 23375.7961 1.8084 0.0691
19/03/23 14:40:00 23375.8040 1.8082 0.0692
19/03/23 14:42:00 23375.8165 1.8079 0.0691
19/03/23 14:44:00 23375.8245 1.8078 0.0691
19/03/23 14:46:00 23375.8340 1.8075 0.0691
19/03/23 14:48:00 23375.8419 1.8073 0.0691
19/03/23 14:50:00 23375.8514 1.8071 0.0691
19/03/23 14:52:00 23375.8625 1.8069 0.0691
19/03/23 14:54:00 23375.8705 1.8067 0.0690
19/03/23 14:56:00 23375.8801 1.8065 0.0690
19/03/23 14:58:00 23375.8896 1.8062 0.0690
19/03/23 15:00:00 23375.8977 1.8061 0.0690
19/03/23 15:02:00 23375.9088 1.8058 0.0690
19/03/23 15:04:00 23375.9184 1.8056 0.0689
19/03/23 15:06:00 23375.9265 1.8055 0.0690
19/03/23 15:08:00 23375.9362 1.8052 0.0690
19/03/23 15:10:00 23375.9443 1.8050 0.0689
19/03/23 15:12:00 23375.9539 1.8049 0.0690
19/03/23 15:14:00 23375.9651 1.8046 0.0689
19/03/23 15:16:00 23375.9748 1.8044 0.0689
19/03/23 15:18:00 23375.9830 1.8042 0.0689
19/03/23 15:20:00 23375.9927 1.8039 0.0689
19/03/23 15:22:00 23376.0009 1.8038 0.0689
19/03/23 15:24:00 23376.0107 1.8035 0.0688
19/03/23 15:26:00 23376.0189 1.8035 0.0688
19/03/23 15:28:00 23376.0287 1.8032 0.0688
19/03/23 15:30:00 23376.0400 1.8029 0.0688
19/03/23 15:32:00 23376.0482 1.8028 0.0688
19/03/23 15:34:00 23376.0581 1.8025 0.0688
19/03/23 15:36:00 23376.0679 1.8022 0.0688
19/03/23 15:38:00 23376.0762 1.8021 0.0688
19/03/23 15:40:00 23376.0860 1.8019 0.0687
19/03/23 15:42:00 23376.0944 1.8017 0.0688
19/03/23 15:44:00 23376.1042 1.8015 0.0687
19/03/23 15:46:00 23376.1126 1.8013 0.0687
19/03/23 15:48:00 23376.1225 1.8011 0.0687
19/03/23 15:50:00 23376.1309 1.8009 0.0687
19/03/23 15:52:00 23376.1408 1.8007 0.0687
19/03/23 15:54:00 23376.1493 1.8005 0.0687
19/03/23 15:56:00 23376.1592 1.8003 0.0686
19/03/23 15:58:00 23376.1677 1.8002 0.0686
19/03/23 16:00:00 23376.1776 1.7999 0.0686
19/03/23 16:02:00 23376.1892 1.7996 0.0686
19/03/23 16:04:00 23376.1992 1.7993 0.0686
19/03/23 16:06:00 23376.2077 1.7991 0.0686
19/03/23 16:08:00 23376.2177 1.7989 0.0686
19/03/23 16:10:00 23376.2262 1.7987 0.0685
19/03/23 16:12:00 23376.2363 1.7985 0.0686
19/03/23 16:14:00 23376.2449 1.7984 0.0685
19/03/23 16:16:00 23376.2550 1.7981 0.0685
19/03/23 16:18:00 23376.2620 1.7980 0.0685
19/03/23 16:20:00 23376.2706 1.7978 0.0685
19/03/23 16:22:00 23376.2807 1.7976 0.0685
19/03/23 16:24:00 23376.2894 1.7974 0.0684
19/03/23 16:26:00 23376.2995 1.7972 0.0684
19/03/23 16:28:00 23376.3082 1.7970 0.0684
19/03/23 16:30:00 23376.3184 1.7968 0.0684
19/03/23 16:32:00 23376.3270 1.7966 0.0684
19/03/23 16:34:00 23376.3372 1.7964 0.0684
19/03/23 16:36:00 23376.3459 1.7961 0.0684
19/03/23 16:38:00 23376.3562 1.7959 0.0684
19/03/23 16:40:00 23376.3664 1.7957 0.0684
19/03/23 16:42:00 23376.3752 1.7955 0.0683
19/03/23 16:44:00 23376.3855 1.7952 0.0683
19/03/23 16:46:00 23376.3942 1.7951 0.0683
19/03/23 16:48:00 23376.4015 1.7950 0.0683
19/03/23 16:50:00 23376.4118 1.7946 0.0683
19/03/23 16:52:00 23376.4206 1.7945 0.0683
19/03/23 16:54:00 23376.4310 1.7943 0.0683
19/03/23 16:56:00 23376.4398 1.7941 0.0682
19/03/23 16:58:00 23376.4502 1.7938 0.0682
19/03/23 17:00:00 23376.4590 1.7936 0.0682
19/03/23 17:02:00 23376.4694 1.7933 0.0682
19/03/23 17:04:00 23376.4768 1.7932 0.0682
19/03/23 17:06:00 23376.4857 1.7930 0.0682
19/03/23 17:08:00 23376.4961 1.7929 0.0682
19/03/23 17:10:00 23376.5051 1.7926 0.0682
19/03/23 17:12:00 23376.5155 1.7923 0.0682
19/03/23 17:14:00 23376.5245 1.7922 0.0681
19/03/23 17:16:00 23376.5319 1.7921 0.0681
19/03/23 17:18:00 23376.5424 1.7918 0.0681
19/03/23 17:20:00 23376.5514 1.7916 0.0681
19/03/23 17:22:00 23376.5620 1.7914 0.0681
19/03/23 17:24:00 23376.5710 1.7911 0.0681
19/03/23 17:26:00 23376.5816 1.7908 0.0681
19/03/23 17:28:00 23376.5891 1.7908 0.0680
19/03/23 17:30:00 23376.5982 1.7906 0.0680
19/03/23 17:32:00 23376.6088 1.7903 0.0680
19/03/23 17:34:00 23376.6179 1.7902 0.0680
19/03/23 17:36:00 23376.6254 1.7901 0.0680
19/03/23 17:38:00 23376.6361 1.7897 0.0680
19/03/23 17:40:00 23376.6452 1.7895 0.0680
19/03/23 17:42:00 23376.6559 1.7893 0.0679
19/03/23 17:44:00 23376.6635 1.7891 0.0679
19/03/23 17:46:00 23376.6727 1.7889 0.0679
19/03/23 17:48:00 23376.6834 1.7888 0.0679
19/03/23 17:50:00 23376.6926 1.7885 0.0679
19/03/23 17:52:00 23376.7003 1.7884 0.0679
19/03/23 17:54:00 23376.7110 1.7881 0.0679
19/03/23 17:56:00 23376.7203 1.7879 0.0678
19/03/23 17:58:00 23376.7280 1.7878 0.0678
19/03/23 18:00:00 23376.7388 1.7875 0.0678
19/03/23 18:02:00 23376.7481 1.7873 0.0678
19/03/23 18:04:00 23376.7589 1.7870 0.0678
19/03/23 18:06:00 23376.7667 1.7868 0.0678
19/03/23 18:08:00 23376.7760 1.7867 0.0678
19/03/23 18:10:00 23376.7868 1.7864 0.0678
19/03/23 18:12:00 23376.7947 1.7863 0.0678
19/03/23 18:14:00 23376.8040 1.7861 0.0677
19/03/23 18:16:00 23376.8149 1.7858 0.0677
19/03/23 18:18:00 23376.8228 1.7856 0.0677
19/03/23 18:20:00 23376.8322 1.7855 0.0677
19/03/23 18:22:00 23376.8431 1.7852 0.0677
19/03/23 18:24:00 23376.8495 1.7851 0.0677
19/03/23 18:26:00 23376.8605 1.7848 0.0676
19/03/23 18:28:00 23376.8684 1.7847 0.0676
19/03/23 18:30:00 23376.8779 1.7844 0.0676
19/03/23 18:32:00 23376.8889 1.7843 0.0676
19/03/23 18:34:00 23376.8968 1.7841 0.0676
19/03/23 18:36:00 23376.9063 1.7839 0.0676
19/03/23 18:38:00 23376.9174 1.7836 0.0675
19/03/23 18:40:00 23376.9254 1.7834 0.0676
19/03/23 18:42:00 23376.9349 1.7832 0.0676
19/03/23 18:44:00 23376.9430 1.7831 0.0675
19/03/23 18:46:00 23376.9541 1.7828 0.0675
19/03/23 18:48:00 23376.9621 1.7826 0.0675
19/03/23 18:50:00 23376.9717 1.7825 0.0675
19/03/23 18:52:00 23376.9829 1.7821 0.0675
19/03/23 18:54:00 23376.9910 1.7820 0.0675
19/03/23 18:56:00 23377.0006 1.7818 0.0674
19/03/23 18:58:00 23377.0088 1.7816 0.0675
19/03/23 19:00:00 23377.0200 1.7813 0.0674
19/03/23 19:02:00 23377.0266 1.7813 0.0674
19/03/23 19:04:00 23377.0378 1.7809 0.0674
19/03/23 19:06:00 23377.0460 1.7809 0.0673
19/03/23 19:08:00 23377.0557 1.7806 0.0674
19/03/23 19:10:00 23377.0639 1.7804 0.0674
19/03/23 19:12:00 23377.0752 1.7802 0.0673
19/03/23 19:14:00 23377.0834 1.7800 0.0673
19/03/23 19:16:00 23377.0932 1.7797 0.0673
19/03/23 19:18:00 23377.1015 1.7797 0.0673
19/03/23 19:20:00 23377.1128 1.7793 0.0673
19/03/23 19:22:00 23377.1211 1.7792 0.0673
19/03/23 19:24:00 23377.1309 1.7790 0.0672
19/03/23 19:26:00 23377.1393 1.7788 0.0672
19/03/23 19:28:00 23377.1506 1.7785 0.0672
19/03/23 19:30:00 23377.1575 1.7784 0.0672
19/03/23 19:32:00 23377.1689 1.7781 0.0672
19/03/23 19:34:00 23377.1772 1.7780 0.0672
19/03/23 19:36:00 23377.1871 1.7777 0.0672
19/03/23 19:38:00 23377.1955 1.7776 0.0671
19/03/23 19:40:00 23377.2070 1.7773 0.0671
19/03/23 19:42:00 23377.2154 1.7771 0.0671
19/03/23 19:44:00 23377.2239 1.7770 0.0671
19/03/23 19:46:00 23377.2339 1.7767 0.0671
19/03/23 19:48:00 23377.2423 1.7765 0.0671
19/03/23 19:50:00 23377.2539 1.7763 0.0671
19/03/23 19:52:00 23377.2608 1.7762 0.0670
19/03/23 19:54:00 23377.2724 1.7759 0.0671
19/03/23 19:56:00 23377.2809 1.7757 0.0670
19/03/23 19:58:00 23377.2894 1.7755 0.0671
19/03/23 20:00:00 23377.2995 1.7754 0.0670
19/03/23 20:02:00 23377.3081 1.7752 0.0670
19/03/23 20:04:00 23377.3166 1.7750 0.0670
19/03/23 20:06:00 23377.3283 1.7747 0.0669
19/03/23 20:08:00 23377.3369 1.7745 0.0670
19/03/23 20:10:00 23377.3470 1.7743 0.0669
19/03/23 20:12:00 23377.3556 1.7741 0.0669
19/03/23 20:14:00 23377.3643 1.7740 0.0669
19/03/23 20:16:00 23377.3745 1.7738 0.0669
19/03/23 20:18:00 23377.3831 1.7736 0.0669
19/03/23 20:20:00 23377.3918 1.7734 0.0669
19/03/23 20:22:00 23377.4036 1.7730 0.0668
19/03/23 20:24:00 23377.4123 1.7729 0.0669
19/03/23 20:26:00 23377.4195 1.7728 0.0668
19/03/23 20:28:00 23377.4282 1.7726 0.0668
19/03/23 20:30:00 23377.4400 1.7723 0.0668
19/03/23 20:32:00 23377.4488 1.7721 0.0668
19/03/23 20:34:00 23377.4575 1.7720 0.0668
19/03/23 20:36:00 23377.4679 1.7717 0.0668
19/03/23 20:38:00 23377.4767 1.7715 0.0668
19/03/23 20:40:00 23377.4855 1.7714 0.0667
19/03/23 20:42:00 23377.4943 1.7711 0.0667
19/03/23 20:44:00 23377.5047 1.7710 0.0667
19/03/23 20:46:00 23377.5135 1.7707 0.0667
19/03/23 20:48:00 23377.5224 1.7706 0.0667
19/03/23 20:50:00 23377.5343 1.7702 0.0667
19/03/23 20:52:00 23377.5432 1.7700 0.0667
19/03/23 20:54:00 23377.5521 1.7699 0.0666
19/03/23 20:56:00 23377.5595 1.7698 0.0666
19/03/23 20:58:00 23377.5685 1.7697 0.0666
19/03/23 21:00:00 23377.5805 1.7693 0.0666
19/03/23 21:02:00 23377.5894 1.7691 0.0666
19/03/23 21:04:00 23377.5984 1.7689 0.0665
19/03/23 21:06:00 23377.6074 1.7687 0.0665
19/03/23 21:08:00 23377.6179 1.7685 0.0665
19/03/23 21:10:00 23377.6270 1.7683 0.0665
19/03/23 21:12:00 23377.6360 1.7682 0.0665
19/03/23 21:14:00 23377.6450 1.7680 0.0664
19/03/23 21:16:00 23377.6541 1.7678 0.0665
19/03/23 21:18:00 23377.6616 1.7676 0.0665
19/03/23 21:20:00 23377.6738 1.7673 0.0665
19/03/23 21:22:00 23377.6829 1.7671 0.0664
19/03/23 21:24:00 23377.6920 1.7669 0.0664
19/03/23 21:26:00 23377.7011 1.7668 0.0664
19/03/23 21:28:00 23377.7102 1.7666 0.0663
19/03/23 21:30:00 23377.7179 1.7664 0.0664
19/03/23 21:32:00 23377.7301 1.7661 0.0664
19/03/23 21:34:00 23377.7393 1.7660 0.0663
19/03/23 21:36:00 23377.7485 1.7657 0.0663
19/03/23 21:38:00 23377.7577 1.7655 0.0663
19/03/23 21:40:00 23377.7669 1.7653 0.0663
19/03/23 21:42:00 23377.7746 1.7652 0.0663
19/03/23 21:44:00 23377.7838 1.7650 0.0662
19/03/23 21:46:00 23377.7931 1.7648 0.0663
19/03/23 21:48:00 23377.8024 1.7647 0.0662
19/03/23 21:50:00 23377.8147 1.7642 0.0662
19/03/23 21:52:00 23377.8240 1.7641 0.0662
19/03/23 21:54:00 23377.8318 1.7640 0.0662
19/03/23 21:56:00 23377.8411 1.7639 0.0662
19/03/23 21:58:00 23377.8505 1.7636 0.0662
19/03/23 22:00:00 23377.8598 1.7634 0.0662
19/03/23 22:02:00 23377.8692 1.7632 0.0662
19/03/23 22:04:00 23377.8786 1.7630 0.0661
19/03/23 22:06:00 23377.8880 1.7628 0.0661
19/03/23 22:08:00 23377.8974 1.7626 0.0661
19/03/23 22:10:00 23377.9068 1.7624 0.0661
19/03/23 22:12:00 23377.9162 1.7621 0.0661
19/03/23 22:14:00 23377.9241 1.7621 0.0660
19/03/23 22:16:00 23377.9336 1.7619 0.0661
19/03/23 22:18:00 23377.9431 1.7617 0.0661
19/03/23 22:20:00 23377.9526 1.7614 0.0660
19/03/23 22:22:00 23377.9621 1.7612 0.0660
19/03/23 22:24:00 23377.9716 1.7610 0.0660
19/03/23 22:26:00 23377.9811 1.7609 0.0659
19/03/23 22:28:00 23377.9907 1.7606 0.0660
19/03/23 22:30:00 23378.0002 1.7605 0.0659
19/03/23 22:32:00 23378.0083 1.7603 0.0659
19/03/23 22:34:00 23378.0178 1.7601 0.0659
19/03/23 22:36:00 23378.0274 1.7599 0.0659
19/03/23 22:38:00 23378.0370 1.7597 0.0659
19/03/23 22:40:00 23378.0467 1.7595 0.0659
19/03/23 22:42:00 23378.0563 1.7592 0.0659
19/03/23 22:44:00 23378.0659 1.7590 0.0659
19/03/23 22:46:00 23378.0756 1.7589 0.0658
19/03/23 22:48:00 23378.0853 1.7586 0.0658
19/03/23 22:50:00 23378.0935 1.7585 0.0658
19/03/23 22:52:00 23378.1032 1.7582 0.0658
19/03/23 22:54:00 23378.1129 1.7581 0.0657
19/03/23 22:56:00 23378.1226 1.7578 0.0658
19/03/23 22:58:00 23378.1293 1.7578 0.0657
19/03/23 23:00:00 23378.1390 1.7575 0.0658
19/03/23 23:02:00 23378.1488 1.7574 0.0657
19/03/23 23:04:00 23378.1586 1.7571 0.0657
19/03/23 23:06:00 23378.1684 1.7569 0.0657
19/03/23 23:08:00 23378.1782 1.7566 0.0657
19/03/23 23:10:00 23378.1880 1.7565 0.0656
19/03/23 23:12:00 23378.1979 1.7562 0.0656
19/03/23 23:14:00 23378.2047 1.7562 0.0656
19/03/23 23:16:00 23378.2145 1.7559 0.0656
19/03/23 23:18:00 23378.2244 1.7557 0.0656
19/03/23 23:20:00 23378.2343 1.7555 0.0656
19/03/23 23:22:00 23378.2427 1.7553 0.0655
19/03/23 23:24:00 23378.2526 1.7552 0.0655
19/03/23 23:26:00 23378.2625 1.7549 0.0656
19/03/23 23:28:00 23378.2710 1.7548 0.0655
19/03/23 23:30:00 23378.2794 1.7546 0.0655
19/03/23 23:32:00 23378.2894 1.7544 0.0655
19/03/23 23:34:00 23378.2994 1.7542 0.0655
19/03/23 23:36:00 23378.3094 1.7540 0.0654
19/03/23 23:38:00 23378.3163 1.7538 0.0655
19/03/23 23:40:00 23378.3263 1.7537 0.0654
19/03/23 23:42:00 23378.3364 1.7534 0.0655
19/03/23 23:44:00 23378.3464 1.7532 0.0654
19/03/23 23:46:00 23378.3565 1.7529 0.0654
19/03/23 23:48:00 23378.3635 1.7529 0.0654
19/03/23 23:50:00 23378.3736 1.7527 0.0654
19/03/23 23:52:00 23378.3837 1.7524 0.0653
19/03/23 23:54:00 23378.3938 1.7522 0.0653
19/03/23 23:56:00 23378.4009 1.7521 0.0653
19/03/23 23:58:00 23378.4111 1.7518 0.0653
19/03/24 00:00:00 23378.4212 1.7516 0.0653
19/03/24 00:02:00 23378.4314 1.7514 0.0653
19/03/24 00:04:00 23378.4385 1.7513 0.0653
19/03/24 00:06:00 23378.4487 1.7510 0.0652
19/03/24 00:08:00 23378.4590 1.7508 0.0652
19/03/24 00:10:00 23378.4692 1.7506 0.0652
19/03/24 00:12:00 23378.4764 1.7505 0.0652
19/03/24 00:14:00 23378.4866 1.7502 0.0652
19/03/24 00:16:00 23378.4969 1.7501 0.0651
19/03/24 00:18:00 23378.5041 1.7499 0.0651
19/03/24 00:20:00 23378.5144 1.7497 0.0651
19/03/24 00:22:00 23378.5247 1.7495 0.0651
19/03/24 00:24:00 23378.5320 1.7493 0.0651
19/03/24 00:26:00 23378.5423 1.7492 0.0651
19/03/24 00:28:00 23378.5527 1.7489 0.0651
19/03/24 00:30:00 23378.5600 1.7488 0.0651
19/03/24 00:32:00 23378.5704 1.7485 0.0651
19/03/24 00:34:00 23378.5808 1.7483 0.0650
19/03/24 00:36:00 23378.5881 1.7482 0.0650
19/03/24 00:38:00 23378.5985 1.7479 0.0650
19/03/24 00:40:00 23378.6090 1.7478 0.0650
19/03/24 00:42:00 23378.6163 1.7476 0.0650
19/03/24 00:44:00 23378.6268 1.7474 0.0650
19/03/24 00:46:00 23378.6373 1.7471 0.0649
19/03/24 00:48:00 23378.6447 1.7470 0.0649
19/03/24 00:50:00 23378.6552 1.7468 0.0649
19/03/24 00:52:00 23378.6627 1.7467 0.0649
19/03/24 00:54:00 23378.6732 1.7464 0.0649
19/03/24 00:56:00 23378.6837 1.7461 0.0649
19/03/24 00:58:00 23378.6912 1.7461 0.0649
19/03/24 01:00:00 23378.7018 1.7458 0.0648
19/03/24 01:02:00 23378.7108 1.7456 0.0649
19/03/24 01:04:00 23378.7199 1.7455 0.0648
19/03/24 01:06:00 23378.7290 1.7452 0.0648
19/03/24 01:08:00 23378.7396 1.7450 0.0648
19/03/24 01:10:00 23378.7487 1.7449 0.0648
19/03/24 01:12:00 23378.7578 1.7446 0.0648
19/03/24 01:14:00 23378.7685 1.7444 0.0647
19/03/24 01:16:00 23378.7761 1.7442 0.0647
19/03/24 01:18:00 23378.7868 1.7440 0.0647
19/03/24 01:20:00 23378.7944 1.7440 0.0647
19/03/24 01:22:00 23378.8051 1.7437 0.0647
19/03/24 01:24:00 23378.8128 1.7436 0.0647
19/03/24 01:26:00 23378.8235 1.7433 0.0647
19/03/24 01:28:00 23378.8312 1.7432 0.0646
19/03/24 01:30:00 23378.8420 1.7430 0.0646
19/03/24 01:32:00 23378.8497 1.7428 0.0646
19/03/24 01:34:00 23378.8605 1.7426 0.0646
19/03/24 01:36:00 23378.8698 1.7424 0.0646
19/03/24 01:38:00 23378.8806 1.7421 0.0645
19/03/24 01:40:00 23378.8884 1.7420 0.0645
19/03/24 01:42:00 23378.8993 1.7417 0.0645
19/03/24 01:44:00 23378.9071 1.7416 0.0645
19/03/24 01:46:00 23378.9179 1.7414 0.0645
19/03/24 01:48:00 23378.9258 1.7412 0.0645
19/03/24 01:50:00 23378.9367 1.7410 0.0644
19/03/24 01:52:00 23378.9445 1.7409 0.0645
19/03/24 01:54:00 23378.9524 1.7407 0.0644
19/03/24 01:56:00 23378.9634 1.7405 0.0644
19/03/24 01:58:00 23378.9728 1.7402 0.0644
19/03/24 02:00:00 23378.9838 1.7400 0.0644
19/03/24 02:02:00 23378.9917 1.7399 0.0643
19/03/24 02:04:00 23379.0027 1.7395 0.0644
19/03/24 02:06:00 23379.0106 1.7395 0.0643
19/03/24 02:08:00 23379.0186 1.7394 0.0643
19/03/24 02:10:00 23379.0296 1.7391 0.0643
19/03/24 02:12:00 23379.0376 1.7389 0.0643
19/03/24 02:14:00 23379.0472 1.7388 0.0643
19/03/24 02:16:00 23379.0567 1.7386 0.0643
19/03/24 02:18:00 23379.0663 1.7384 0.0642
19/03/24 02:20:00 23379.0774 1.7381 0.0642
19/03/24 02:22:00 23379.0854 1.7379 0.0642
19/03/24 02:24:00 23379.0935 1.7379 0.0642
19/03/24 02:26:00 23379.1047 1.7376 0.0642
19/03/24 02:28:00 23379.1128 1.7374 0.0642
19/03/24 02:30:00 23379.1224 1.7372 0.0641
19/03/24 02:32:00 23379.1321 1.7370 0.0641
19/03/24 02:34:00 23379.1417 1.7368 0.0641
19/03/24 02:36:00 23379.1499 1.7367 0.0641
19/03/24 02:38:00 23379.1611 1.7364 0.0641
19/03/24 02:40:00 23379.1693 1.7362 0.0641
19/03/24 02:42:00 23379.1775 1.7362 0.0640
19/03/24 02:44:00 23379.1888 1.7359 0.0641
19/03/24 02:46:00 23379.1970 1.7357 0.0641
19/03/24 02:48:00 23379.2067 1.7356 0.0640
19/03/24 02:50:00 23379.2180 1.7351 0.0640
19/03/24 02:52:00 23379.2263 1.7351 0.0640
19/03/24 02:54:00 23379.2346 1.7350 0.0640
19/03/24 02:56:00 23379.2429 1.7348 0.0640
19/03/24 02:58:00 23379.2542 1.7345 0.0639
19/03/24 03:00:00 23379.2641 1.7343 0.0639
19/03/24 03:02:00 23379.2724 1.7342 0.0639
19/03/24 03:04:00 23379.2808 1.7340 0.0639
19/03/24 03:06:00 23379.2922 1.7338 0.0639
19/03/24 03:08:00 23379.3005 1.7336 0.0639
19/03/24 03:10:00 23379.3089 1.7335 0.0639
19/03/24 03:12:00 23379.3189 1.7333 0.0638
19/03/24 03:14:00 23379.3303 1.7330 0.0638
19/03/24 03:16:00 23379.3387 1.7328 0.0638
19/03/24 03:18:00 23379.3472 1.7327 0.0638
19/03/24 03:20:00 23379.3556 1.7326 0.0637
19/03/24 03:22:00 23379.3656 1.7323 0.0638
19/03/24 03:24:00 23379.3756 1.7321 0.0637
19/03/24 03:26:00 23379.3857 1.7319 0.0637
19/03/24 03:28:00 23379.3942 1.7317 0.0637
19/03/24 03:30:00 23379.4027 1.7316 0.0637
19/03/24 03:32:00 23379.4127 1.7313 0.0637
19/03/24 03:34:00 23379.4228 1.7312 0.0637
19/03/24 03:36:00 23379.4329 1.7309 0.0637
19/03/24 03:38:00 23379.4415 1.7308 0.0636
19/03/24 03:40:00 23379.4501 1.7306 0.0636
19/03/24 03:42:00 23379.4587 1.7304 0.0636
19/03/24 03:44:00 23379.4688 1.7302 0.0636
19/03/24 03:46:00 23379.4774 1.7301 0.0636
19/03/24 03:48:00 23379.4891 1.7298 0.0636
19/03/24 03:50:00 23379.4978 1.7296 0.0636
19/03/24 03:52:00 23379.5064 1.7294 0.0635
19/03/24 03:54:00 23379.5167 1.7293 0.0635
19/03/24 03:56:00 23379.5253 1.7290 0.0635
19/03/24 03:58:00 23379.5341 1.7289 0.0635
19/03/24 04:00:00 23379.5428 1.7288 0.0635
19/03/24 04:02:00 23379.5530 1.7286 0.0634
19/03/24 04:04:00 23379.5618 1.7283 0.0635
19/03/24 04:06:00 23379.5736 1.7281 0.0634
19/03/24 04:08:00 23379.5824 1.7279 0.0634
19/03/24 04:10:00 23379.5912 1.7278 0.0634
19/03/24 04:12:00 23379.6015 1.7275 0.0634
19/03/24 04:14:00 23379.6103 1.7274 0.0634
19/03/24 04:16:00 23379.6191 1.7272 0.0634
19/03/24 04:18:00 23379.6280 1.7270 0.0634
19/03/24 04:20:00 23379.6384 1.7267 0.0633
19/03/24 04:22:00 23379.6472 1.7267 0.0633
19/03/24 04:24:00 23379.6561 1.7265 0.0632
19/03/24 04:26:00 23379.6650 1.7263 0.0633
19/03/24 04:28:00 23379.6755 1.7260 0.0633
19/03/24 04:30:00 23379.6844 1.7260 0.0633
19/03/24 04:32:00 23379.6933 1.7258 0.0632
19/03/24 04:34:00 23379.7023 1.7255 0.0632
19/03/24 04:36:00 23379.7128 1.7253 0.0632
19/03/24 04:38:00 23379.7217 1.7251 0.0632
19/03/24 04:40:00 23379.7307 1.7251 0.0631
19/03/24 04:42:00 23379.7397 1.7248 0.0631
19/03/24 04:44:00 23379.7503 1.7246 0.0631
19/03/24 04:46:00 23379.7593 1.7244 0.0631
19/03/24 04:48:00 23379.7683 1.7243 0.0631
19/03/24 04:50:00 23379.7774 1.7240 0.0631
19/03/24 04:52:00 23379.7880 1.7238 0.0631
19/03/24 04:54:00 23379.7971 1.7236 0.0631
19/03/24 04:56:00 23379.8062 1.7236 0.0630
19/03/24 04:58:00 23379.8153 1.7233 0.0630
19/03/24 05:00:00 23379.8259 1.7231 0.0630
19/03/24 05:02:00 23379.8351 1.7229 0.0630
19/03/24 05:04:00 23379.8442 1.7227 0.0629
19/03/24 05:06:00 23379.8534 1.7226 0.0629
19/03/24 05:08:00 23379.8641 1.7222 0.0629
19/03/24 05:10:00 23379.8702 1.7223 0.0629
19/03/24 05:12:00 23379.8810 1.7220 0.0629
19/03/24 05:14:00 23379.8902 1.7219 0.0629
19/03/24 05:16:00 23379.8994 1.7216 0.0629
19/03/24 05:18:00 23379.9087 1.7215 0.0629
19/03/24 05:20:00 23379.9195 1.7212 0.0629
19/03/24 05:22:00 23379.9287 1.7210 0.0628
19/03/24 05:24:00 23379.9380 1.7209 0.0628
19/03/24 05:26:00 23379.9473 1.7206 0.0628
19/03/24 05:28:00 23379.9551 1.7205 0.0628
19/03/24 05:30:00 23379.9644 1.7204 0.0628
19/03/24 05:32:00 23379.9738 1.7202 0.0627
19/03/24 05:34:00 23379.9847 1.7199 0.0627
19/03/24 05:36:00 23379.9940 1.7197 0.0627
19/03/24 05:38:00 23380.0034 1.7196 0.0627
19/03/24 05:40:00 23380.0128 1.7194 0.0627
19/03/24 05:42:00 23380.0207 1.7193 0.0626
19/03/24 05:44:00 23380.0301 1.7191 0.0627
19/03/24 05:46:00 23380.0411 1.7187 0.0627
19/03/24 05:48:00 23380.0505 1.7186 0.0626
19/03/24 05:50:00 23380.0600 1.7184 0.0626
19/03/24 05:52:00 23380.0679 1.7184 0.0626
19/03/24 05:54:00 23380.0774 1.7181 0.0626
19/03/24 05:56:00 23380.0869 1.7179 0.0626
19/03/24 05:58:00 23380.0964 1.7178 0.0625
19/03/24 06:00:00 23380.1075 1.7175 0.0626
19/03/24 06:02:00 23380.1140 1.7175 0.0625
19/03/24 06:04:00 23380.1251 1.7172 0.0625
19/03/24 06:06:00 23380.1346 1.7170 0.0625
19/03/24 06:08:00 23380.1442 1.7168 0.0624
19/03/24 06:10:00 23380.1523 1.7166 0.0624
19/03/24 06:12:00 23380.1619 1.7165 0.0624
19/03/24 06:14:00 23380.1715 1.7163 0.0624
19/03/24 06:16:00 23380.1811 1.7160 0.0624
19/03/24 06:18:00 23380.1893 1.7160 0.0624
19/03/24 06:20:00 23380.1989 1.7157 0.0624
19/03/24 06:22:00 23380.2101 1.7155 0.0624
19/03/24 06:24:00 23380.2198 1.7153 0.0623
19/03/24 06:26:00 23380.2265 1.7153 0.0623
19/03/24 06:28:00 23380.2377 1.7150 0.0623
19/03/24 06:30:00 23380.2474 1.7147 0.0623
19/03/24 06:32:00 23380.2557 1.7147 0.0623
19/03/24 06:34:00 23380.2654 1.7144 0.0623
19/03/24 06:36:00 23380.2752 1.7142 0.0622
19/03/24 06:38:00 23380.2834 1.7142 0.0622
19/03/24 06:40:00 23380.2932 1.7139 0.0622
19/03/24 06:42:00 23380.3030 1.7136 0.0622
19/03/24 06:44:00 23380.3113 1.7136 0.0621
19/03/24 06:46:00 23380.3212 1.7133 0.0622
19/03/24 06:48:00 23380.3310 1.7132 0.0621
19/03/24 06:50:00 23380.3394 1.7131 0.0621
19/03/24 06:52:00 23380.3493 1.7128 0.0621
19/03/24 06:54:00 23380.3591 1.7126 0.0621
19/03/24 06:56:00 23380.3675 1.7124 0.0621
19/03/24 06:58:00 23380.3774 1.7122 0.0621
19/03/24 07:00:00 23380.3889 1.7120 0.0620
19/03/24 07:02:00 23380.3958 1.7119 0.0620
19/03/24 07:04:00 23380.4057 1.7117 0.0620
19/03/24 07:06:00 23380.4142 1.7116 0.0620
19/03/24 07:08:00 23380.4242 1.7113 0.0620
19/03/24 07:10:00 23380.4357 1.7110 0.0620
19/03/24 07:12:00 23380.4427 1.7110 0.0620
19/03/24 07:14:00 23380.4527 1.7107 0.0620
19/03/24 07:16:00 23380.4612 1.7107 0.0619
19/03/24 07:18:00 23380.4713 1.7105 0.0619
19/03/24 07:20:00 23380.4798 1.7103 0.0619
19/03/24 07:22:00 23380.4899 1.7101 0.0619
19/03/24 07:24:00 23380.5000 1.7098 0.0619
19/03/24 07:26:00 23380.5085 1.7096 0.0619
19/03/24 07:28:00 23380.5187 1.7095 0.0618
19/03/24 07:30:00 23380.5273 1.7093 0.0618
19/03/24 07:32:00 23380.5374 1.7091 0.0618
19/03/24 07:34:00 23380.5461 1.7090 0.0618
19/03/24 07:36:00 23380.5562 1.7088 0.0617
19/03/24 07:38:00 23380.5649 1.7086 0.0617
19/03/24 07:40:00 23380.5751 1.7084 0.0617
19/03/24 07:42:00 23380.5838 1.7082 0.0617
19/03/24 07:44:00 23380.5940 1.7080 0.0617
19/03/24 07:46:00 23380.6012 1.7080 0.0617
19/03/24 07:48:00 23380.6130 1.7076 0.0617
19/03/24 07:50:00 23380.6202 1.7076 0.0616
19/03/24 07:52:00 23380.6320 1.7073 0.0616
19/03/24 07:54:00 23380.6392 1.7072 0.0616
19/03/24 07:56:00 23380.6495 1.7070 0.0615
19/03/24 07:58:00 23380.6583 1.7069 0.0615
19/03/24 08:00:00 23380.6687 1.7065 0.0616
19/03/24 08:02:00 23380.6775 1.7064 0.0615
19/03/24 08:04:00 23380.6879 1.7062 0.0615
19/03/24 08:06:00 23380.6967 1.7060 0.0615
19/03/24 08:08:00 23380.7040 1.7060 0.0615
19/03/24 08:10:00 23380.7160 1.7057 0.0614
19/03/24 08:12:00 23380.7233 1.7056 0.0614
19/03/24 08:14:00 23380.7353 1.7052 0.0614
19/03/24 08:16:00 23380.7427 1.7053 0.0614
19/03/24 08:18:00 23380.7531 1.7050 0.0614
19/03/24 08:20:00 23380.7621 1.7048 0.0614
19/03/24 08:22:00 23380.7710 1.7046 0.0613
19/03/24 08:24:00 23380.7815 1.7044 0.0613
19/03/24 08:26:00 23380.7890 1.7043 0.0613
19/03/24 08:28:00 23380.8010 1.7040 0.0613
19/03/24 08:30:00 23380.8085 1.7039 0.0613
19/03/24 08:32:00 23380.8175 1.7037 0.0613
19/03/24 08:34:00 23380.8281 1.7035 0.0612
19/03/24 08:36:00 23380.8372 1.7034 0.0612
19/03/24 08:38:00 23380.8447 1.7033 0.0612
19/03/24 08:40:00 23380.8568 1.7029 0.0612
19/03/24 08:42:00 23380.8644 1.7029 0.0612
19/03/24 08:44:00 23380.8735 1.7027 0.0612
19/03/24 08:46:00 23380.8841 1.7025 0.0612
19/03/24 08:48:00 23380.8933 1.7023 0.0611
19/03/24 08:50:00 23380.9009 1.7022 0.0612
19/03/24 08:52:00 23380.9131 1.7018 0.0612
19/03/24 08:54:00 23380.9207 1.7018 0.0612
19/03/24 08:56:00 23380.9299 1.7016 0.0611
19/03/24 08:58:00 23380.9407 1.7013 0.0611
19/03/24 09:00:00 23380.9499 1.7012 0.0611
19/03/24 09:02:00 23380.9576 1.7011 0.0611
19/03/24 09:04:00 23380.9699 1.7007 0.0611
19/03/24 09:06:00 23380.9776 1.7006 0.0610
19/03/24 09:08:00 23380.9868 1.7005 0.0610
19/03/24 09:10:00 23380.9946 1.7005 0.0610
19/03/24 09:12:00 23381.0070 1.7001 0.0610
19/03/24 09:14:00 23381.0147 1.7000 0.0609
19/03/24 09:16:00 23381.0241 1.6999 0.0609
19/03/24 09:18:00 23381.0334 1.6997 0.0609
19/03/24 09:20:00 23381.0443 1.6994 0.0609
19/03/24 09:22:00 23381.0521 1.6993 0.0609
19/03/24 09:24:00 23381.0615 1.6992 0.0608
19/03/24 09:26:00 23381.0708 1.6989 0.0608
19/03/24 09:28:00 23381.0818 1.6986 0.0608
19/03/24 09:30:00 23381.0912 1.6985 0.0608
19/03/24 09:32:00 23381.0991 1.6984 0.0608
19/03/24 09:34:00 23381.1085 1.6982 0.0608
19/03/24 09:36:00 23381.1165 1.6981 0.0607
19/03/24 09:38:00 23381.1290 1.6978 0.0607
19/03/24 09:40:00 23381.1369 1.6977 0.0607
19/03/24 09:42:00 23381.1464 1.6975 0.0607
19/03/24 09:44:00 23381.1559 1.6973 0.0607
19/03/24 09:46:00 23381.1639 1.6972 0.0607
19/03/24 09:48:00 23381.1750 1.6969 0.0607
19/03/24 09:50:00 23381.1845 1.6967 0.0606
19/03/24 09:52:00 23381.1941 1.6966 0.0606
19/03/24 09:54:00 23381.2021 1.6964 0.0606
19/03/24 09:56:00 23381.2117 1.6962 0.0606
19/03/24 09:58:00 23381.2198 1.6961 0.0606
19/03/24 10:00:00 23381.2325 1.6958 0.0606
19/03/24 10:02:00 23381.2406 1.6957 0.0606
19/03/24 10:04:00 23381.2502 1.6954 0.0605
19/03/24 10:06:00 23381.2599 1.6953 0.0605
19/03/24 10:08:00 23381.2680 1.6952 0.0605
19/03/24 10:10:00 23381.2777 1.6950 0.0604
19/03/24 10:12:00 23381.2859 1.6949 0.0604
19/03/24 10:14:00 23381.2956 1.6946 0.0604
19/03/24 10:16:00 23381.3053 1.6945 0.0604
19/03/24 10:18:00 23381.3166 1.6942 0.0604
19/03/24 10:20:00 23381.3263 1.6940 0.0604
19/03/24 10:22:00 23381.3346 1.6940 0.0604
19/03/24 10:24:00 23381.3443 1.6937 0.0604
19/03/24 10:26:00 23381.3526 1.6936 0.0603
19/03/24 10:28:00 23381.3624 1.6934 0.0603
19/03/24 10:30:00 23381.3722 1.6932 0.0603
19/03/24 10:32:00 23381.3805 1.6931 0.0603
19/03/24 10:34:00 23381.3904 1.6929 0.0603
19/03/24 10:36:00 23381.3987 1.6928 0.0602
19/03/24 10:38:00 23381.4086 1.6925 0.0602
19/03/24 10:40:00 23381.4184 1.6924 0.0602
19/03/24 10:42:00 23381.4268 1.6923 0.0602
19/03/24 10:44:00 23381.4367 1.6920 0.0602
19/03/24 10:46:00 23381.4466 1.6918 0.0601
19/03/24 10:48:00 23381.4551 1.6917 0.0602
19/03/24 10:50:00 23381.4650 1.6915 0.0601
19/03/24 10:52:00 23381.4734 1.6914 0.0601
19/03/24 10:54:00 23381.4834 1.6911 0.0601
19/03/24 10:56:00 23381.4934 1.6909 0.0602
19/03/24 10:58:00 23381.5019 1.6909 0.0601
19/03/24 11:00:00 23381.5119 1.6906 0.0601
19/03/24 11:02:00 23381.5204 1.6904 0.0600
19/03/24 11:04:00 23381.5305 1.6902 0.0600
19/03/24 11:06:00 23381.5405 1.6901 0.0600
19/03/24 11:08:00 23381.5491 1.6899 0.0600
19/03/24 11:10:00 23381.5592 1.6896 0.0600
19/03/24 11:12:00 23381.5693 1.6895 0.0599
19/03/24 11:14:00 23381.5778 1.6894 0.0599
19/03/24 11:16:00 23381.5880 1.6891 0.0599
19/03/24 11:18:00 23381.5966 1.6890 0.0599
19/03/24 11:20:00 23381.6067 1.6887 0.0599
19/03/24 11:22:00 23381.6169 1.6886 0.0598
19/03/24 11:24:00 23381.6256 1.6885 0.0598
19/03/24 11:26:00 23381.6327 1.6884 0.0599
19/03/24 11:28:00 23381.6429 1.6881 0.0598
19/03/24 11:30:00 23381.6516 1.6881 0.0598
19/03/24 11:32:00 23381.6618 1.6878 0.0597
19/03/24 11:34:00 23381.6721 1.6876 0.0597
19/03/24 11:36:00 23381.6808 1.6874 0.0597
19/03/24 11:38:00 23381.6911 1.6871 0.0598
19/03/24 11:40:00 23381.7014 1.6871 0.0597
19/03/24 11:42:00 23381.7101 1.6869 0.0597
19/03/24 11:44:00 23381.7174 1.6868 0.0597
19/03/24 11:46:00 23381.7277 1.6866 0.0597
19/03/24 11:48:00 23381.7365 1.6864 0.0596
19/03/24 11:50:00 23381.7469 1.6862 0.0596
19/03/24 11:52:00 23381.7573 1.6861 0.0596
19/03/24 11:54:00 23381.7661 1.6859 0.0596
19/03/24 11:56:00 23381.7765 1.6856 0.0596
19/03/24 11:58:00 23381.7839 1.6855 0.0596
19/03/24 12:00:00 23381.7928 1.6854 0.0596
19/03/24 12:02:00 23381.8032 1.6851 0.0596
19/03/24 12:04:00 23381.8136 1.6849 0.0596
19/03/24 12:06:00 23381.8226 1.6848 0.0595
19/03/24 12:08:00 23381.8300 1.6847 0.0595
19/03/24 12:10:00 23381.8405 1.6845 0.0594
19/03/24 12:12:00 23381.8495 1.6844 0.0594
19/03/24 12:14:00 23381.8600 1.6841 0.0594
19/03/24 12:16:00 23381.8705 1.6838 0.0594
19/03/24 12:18:00 23381.8780 1.6837 0.0594
19/03/24 12:20:00 23381.8870 1.6836 0.0594
19/03/24 12:22:00 23381.8976 1.6833 0.0594
19/03/24 12:24:00 23381.9082 1.6832 0.0593
19/03/24 12:26:00 23381.9157 1.6831 0.0593
19/03/24 12:28:00 23381.9248 1.6830 0.0593
19/03/24 12:30:00 23381.9354 1.6827 0.0592
19/03/24 12:32:00 23381.9445 1.6826 0.0592
19/03/24 12:34:00 23381.9521 1.6825 0.0592
19/03/24 12:36:00 23381.9628 1.6822 0.0593
19/03/24 12:38:00 23381.9735 1.6820 0.0593
19/03/24 12:40:00 23381.9811 1.6819 0.0592
19/03/24 12:42:00 23381.9903 1.6818 0.0592
19/03/24 12:44:00 23382.0010 1.6815 0.0591
19/03/24 12:46:00 23382.0102 1.6813 0.0592
19/03/24 12:48:00 23382.0179 1.6812 0.0592
19/03/24 12:50:00 23382.0287 1.6809 0.0591
19/03/24 12:52:00 23382.0394 1.6807 0.0591
19/03/24 12:54:00 23382.0472 1.6806 0.0591
19/03/24 12:56:00 23382.0564 1.6805 0.0591
19/03/24 12:58:00 23382.0673 1.6802 0.0590
19/03/24 13:00:00 23382.0750 1.6801 0.0590
19/03/24 13:02:00 23382.0843 1.6800 0.0590
19/03/24 13:04:00 23382.0952 1.6797 0.0590
19/03/24 13:06:00 23382.1030 1.6796 0.0590
19/03/24 13:08:00 23382.1139 1.6793 0.0590
19/03/24 13:10:00 23382.1217 1.6793 0.0590
19/03/24 13:12:00 23382.1311 1.6791 0.0589
19/03/24 13:14:00 23382.1420 1.6789 0.0589
19/03/24 13:16:00 23382.1499 1.6788 0.0589
19/03/24 13:18:00 23382.1593 1.6786 0.0589
19/03/24 13:20:00 23382.1703 1.6783 0.0589
19/03/24 13:22:00 23382.1782 1.6782 0.0589
19/03/24 13:24:00 23382.1892 1.6781 0.0588
19/03/24 13:26:00 23382.1971 1.6780 0.0588
19/03/24 13:28:00 23382.2066 1.6778 0.0588
19/03/24 13:30:00 23382.2176 1.6775 0.0587
19/03/24 13:32:00 23382.2256 1.6774 0.0588
19/03/24 13:34:00 23382.2352 1.6772 0.0587
19/03/24 13:36:00 23382.2432 1.6772 0.0587
19/03/24 13:38:00 23382.2543 1.6769 0.0586
19/03/24 13:40:00 23382.2623 1.6769 0.0587
19/03/24 13:42:00 23382.2734 1.6764 0.0587
19/03/24 13:44:00 23382.2815 1.6763 0.0587
19/03/24 13:46:00 23382.2911 1.6761 0.0587
19/03/24 13:48:00 23382.2992 1.6762 0.0586
19/03/24 13:50:00 23382.3103 1.6759 0.0586
19/03/24 13:52:00 23382.3200 1.6757 0.0585
19/03/24 13:54:00 23382.3281 1.6756 0.0585
19/03/24 13:56:00 23382.3393 1.6753 0.0585
19/03/24 13:58:00 23382.3475 1.6752 0.0585
19/03/24 14:00:00 23382.3587 1.6749 0.0585
19/03/24 14:02:00 23382.3669 1.6748 0.0585
19/03/24 14:04:00 23382.3766 1.6746 0.0585
19/03/24 14:06:00 23382.3848 1.6745 0.0585
19/03/24 14:08:00 23382.3961 1.6742 0.0584
19/03/24 14:10:00 23382.4044 1.6742 0.0584
19/03/24 14:12:00 23382.4126 1.6741 0.0584
19/03/24 14:14:00 23382.4224 1.6738 0.0584
19/03/24 14:16:00 23382.4307 1.6737 0.0584
19/03/24 14:18:00 23382.4420 1.6735 0.0583
19/03/24 14:20:00 23382.4503 1.6734 0.0583
19/03/24 14:22:00 23382.4617 1.6731 0.0583
19/03/24 14:24:00 23382.4701 1.6730 0.0583
19/03/24 14:26:00 23382.4799 1.6727 0.0583
19/03/24 14:28:00 23382.4883 1.6727 0.0582
19/03/24 14:30:00 23382.4967 1.6726 0.0582
19/03/24 14:32:00 23382.5081 1.6723 0.0582
19/03/24 14:34:00 23382.5165 1.6722 0.0582
19/03/24 14:36:00 23382.5265 1.6719 0.0582
19/03/24 14:38:00 23382.5349 1.6718 0.0581
19/03/24 14:40:00 23382.5433 1.6718 0.0581
19/03/24 14:42:00 23382.5548 1.6715 0.0581
19/03/24 14:44:00 23382.5633 1.6712 0.0582
19/03/24 14:46:00 23382.5733 1.6711 0.0581
19/03/24 14:48:00 23382.5818 1.6710 0.0581
19/03/24 14:50:00 23382.5903 1.6709 0.0580
19/03/24 14:52:00 23382.6019 1.6705 0.0581
19/03/24 14:54:00 23382.6104 1.6705 0.0580
19/03/24 14:56:00 23382.6190 1.6704 0.0580
19/03/24 14:58:00 23382.6306 1.6701 0.0580
19/03/24 15:00:00 23382.6392 1.6698 0.0580
19/03/24 15:02:00 23382.6478 1.6697 0.0580
19/03/24 15:04:00 23382.6579 1.6696 0.0579
19/03/24 15:06:00 23382.6665 1.6695 0.0579
19/03/24 15:08:00 23382.6752 1.6693 0.0579
19/03/24 15:10:00 23382.6869 1.6690 0.0579
19/03/24 15:12:00 23382.6955 1.6690 0.0578
19/03/24 15:14:00 23382.7042 1.6687 0.0579
19/03/24 15:16:00 23382.7144 1.6685 0.0579
19/03/24 15:18:00 23382.7231 1.6684 0.0578
19/03/24 15:20:00 23382.7318 1.6683 0.0578
19/03/24 15:22:00 23382.7405 1.6682 0.0578
19/03/24 15:24:00 23382.7523 1.6679 0.0578
19/03/24 15:26:00 23382.7611 1.6678 0.0577
19/03/24 15:28:00 23382.7699 1.6676 0.0577
19/03/24 15:30:00 23382.7802 1.6674 0.0577
19/03/24 15:32:00 23382.7890 1.6673 0.0576
19/03/24 15:34:00 23382.7978 1.6671 0.0577
19/03/24 15:36:00 23382.8066 1.6670 0.0576
19/03/24 15:38:00 23382.8154 1.6668 0.0576
19/03/24 15:40:00 23382.8273 1.6665 0.0576
19/03/24 15:42:00 23382.8362 1.6665 0.0576
19/03/24 15:44:00 23382.8450 1.6662 0.0576
19/03/24 15:46:00 23382.8539 1.6661 0.0576
19/03/24 15:48:00 23382.8659 1.6658 0.0575
19/03/24 15:50:00 23382.8748 1.6657 0.0575
19/03/24 15:52:00 23382.8822 1.6657 0.0575
19/03/24 15:54:00 23382.8911 1.6654 0.0575
19/03/24 15:56:00 23382.9001 1.6654 0.0575
19/03/24 15:58:00 23382.9121 1.6651 0.0574
19/03/24 16:00:00 23382.9211 1.6648 0.0575
19/03/24 16:02:00 23382.9301 1.6647 0.0574
19/03/24 16:04:00 23382.9391 1.6646 0.0574
19/03/24 16:06:00 23382.9481 1.6645 0.0574
19/03/24 16:08:00 23382.9572 1.6644 0.0573
19/03/24 16:10:00 23382.9693 1.6640 0.0574
19/03/24 16:12:00 23382.9783 1.6639 0.0573
19/03/24 16:14:00 23382.9874 1.6636 0.0573
19/03/24 16:16:00 23382.9950 1.6637 0.0572
19/03/24 16:18:00 23383.0041 1.6634 0.0573
19/03/24 16:20:00 23383.0132 1.6633 0.0573
19/03/24 16:22:00 23383.0223 1.6632 0.0572
19/03/24 16:24:00 23383.0314 1.6631 0.0572
19/03/24 16:26:00 23383.0437 1.6628 0.0572
19/03/24 16:28:00 23383.0528 1.6625 0.0572
19/03/24 16:30:00 23383.0620 1.6625 0.0571
19/03/24 16:32:00 23383.0712 1.6622 0.0572
19/03/24 16:34:00 23383.0804 1.6621 0.0571
19/03/24 16:36:00 23383.0896 1.6619 0.0571
19/03/24 16:38:00 23383.0989 1.6618 0.0571
19/03/24 16:40:00 23383.1081 1.6616 0.0571
19/03/24 16:42:00 23383.1174 1.6616 0.0570
19/03/24 16:44:00 23383.1267 1.6613 0.0571
19/03/24 16:46:00 23383.1360 1.6612 0.0570
19/03/24 16:48:00 23383.1453 1.6610 0.0570
19/03/24 16:50:00 23383.1546 1.6609 0.0569
19/03/24 16:52:00 23383.1654 1.6606 0.0570
19/03/24 16:54:00 23383.1748 1.6604 0.0570
19/03/24 16:56:00 23383.1841 1.6602 0.0569
19/03/24 16:58:00 23383.1935 1.6601 0.0569
19/03/24 17:00:00 23383.2029 1.6600 0.0569
19/03/24 17:02:00 23383.2123 1.6597 0.0569
19/03/24 17:04:00 23383.2217 1.6596 0.0568
19/03/24 17:06:00 23383.2311 1.6594 0.0568
19/03/24 17:08:00 23383.2406 1.6593 0.0568
19/03/24 17:10:00 23383.2500 1.6590 0.0568
19/03/24 17:12:00 23383.2595 1.6589 0.0568
19/03/24 17:14:00 23383.2690 1.6588 0.0568
19/03/24 17:16:00 23383.2784 1.6586 0.0568
19/03/24 17:18:00 23383.2880 1.6585 0.0567
19/03/24 17:20:00 23383.2975 1.6582 0.0567
19/03/24 17:22:00 23383.3039 1.6582 0.0567
19/03/24 17:24:00 23383.3135 1.6581 0.0567
19/03/24 17:26:00 23383.3230 1.6578 0.0567
19/03/24 17:28:00 23383.3326 1.6578 0.0566
19/03/24 17:30:00 23383.3422 1.6576 0.0566
19/03/24 17:32:00 23383.3518 1.6574 0.0566
19/03/24 17:34:00 23383.3614 1.6573 0.0566
19/03/24 17:36:00 23383.3710 1.6570 0.0566
19/03/24 17:38:00 23383.3807 1.6568 0.0566
19/03/24 17:40:00 23383.3903 1.6567 0.0565
19/03/24 17:42:00 23383.4000 1.6564 0.0566
19/03/24 17:44:00 23383.4097 1.6564 0.0564
19/03/24 17:46:00 23383.4194 1.6561 0.0565
19/03/24 17:48:00 23383.4260 1.6562 0.0564
19/03/24 17:50:00 23383.4358 1.6561 0.0564
19/03/24 17:52:00 23383.4455 1.6558 0.0564
19/03/24 17:54:00 23383.4552 1.6556 0.0564
19/03/24 17:56:00 23383.4650 1.6555 0.0563
19/03/24 17:58:00 23383.4748 1.6552 0.0564
19/03/24 18:00:00 23383.4846 1.6550 0.0564
19/03/24 18:02:00 23383.4943 1.6547 0.0564
19/03/24 18:04:00 23383.5026 1.6548 0.0562
19/03/24 18:06:00 23383.5125 1.6546 0.0563
19/03/24 18:08:00 23383.5223 1.6544 0.0563
19/03/24 18:10:00 23383.5322 1.6543 0.0562
19/03/24 18:12:00 23383.5420 1.6540 0.0562
19/03/24 18:14:00 23383.5519 1.6538 0.0563
19/03/24 18:16:00 23383.5587 1.6537 0.0562
19/03/24 18:18:00 23383.5687 1.6536 0.0562
19/03/24 18:20:00 23383.5786 1.6534 0.0562
19/03/24 18:22:00 23383.5885 1.6531 0.0561
19/03/24 18:24:00 23383.5985 1.6530 0.0562
19/03/24 18:26:00 23383.6054 1.6530 0.0561
19/03/24 18:28:00 23383.6153 1.6528 0.0561
19/03/24 18:30:00 23383.6253 1.6526 0.0561
19/03/24 18:32:00 23383.6353 1.6524 0.0561
19/03/24 18:34:00 23383.6423 1.6525 0.0560
19/03/24 18:36:00 23383.6523 1.6522 0.0560
19/03/24 18:38:00 23383.6624 1.6520 0.0560
19/03/24 18:40:00 23383.6724 1.6517 0.0560
19/03/24 18:42:00 23383.6825 1.6515 0.0560
19/03/24 18:44:00 23383.6911 1.6515 0.0559
19/03/24 18:46:00 23383.7012 1.6513 0.0559
19/03/24 18:48:00 23383.7113 1.6511 0.0559
19/03/24 18:50:00 23383.7183 1.6510 0.0559
19/03/24 18:52:00 23383.7285 1.6508 0.0559
19/03/24 18:54:00 23383.7386 1.6507 0.0558
19/03/24 18:56:00 23383.7488 1.6504 0.0558
19/03/24 18:58:00 23383.7559 1.6504 0.0558
19/03/24 19:00:00 23383.7661 1.6501 0.0558
19/03/24 19:02:00 23383.7763 1.6499 0.0558
19/03/24 19:04:00 23383.7835 1.6500 0.0558
19/03/24 19:06:00 23383.7937 1.6499 0.0557
19/03/24 19:08:00 23383.8039 1.6496 0.0557
19/03/24 19:10:00 23383.8127 1.6495 0.0557
19/03/24 19:12:00 23383.8229 1.6492 0.0557
19/03/24 19:14:00 23383.8332 1.6490 0.0557
19/03/24 19:16:00 23383.8405 1.6489 0.0557
19/03/24 19:18:00 23383.8508 1.6487 0.0557
19/03/24 19:20:00 23383.8611 1.6484 0.0556
19/03/24 19:22:00 23383.8684 1.6485 0.0556
19/03/24 19:24:00 23383.8787 1.6483 0.0555
19/03/24 19:26:00 23383.8891 1.6481 0.0555
19/03/24 19:28:00 23383.8980 1.6480 0.0555
19/03/24 19:30:00 23383.9084 1.6477 0.0556
19/03/24 19:32:00 23383.9157 1.6477 0.0555
19/03/24 19:34:00 23383.9261 1.6474 0.0555
19/03/24 19:36:00 23383.9366 1.6472 0.0555
19/03/24 19:38:00 23383.9439 1.6471 0.0555
19/03/24 19:40:00 23383.9544 1.6469 0.0554
19/03/24 19:42:00 23383.9633 1.6468 0.0555
19/03/24 19:44:00 23383.9738 1.6465 0.0554
19/03/24 19:46:00 23383.9843 1.6464 0.0553
19/03/24 19:48:00 23383.9918 1.6464 0.0553
19/03/24 19:50:00 23384.0023 1.6462 0.0553
19/03/24 19:52:00 23384.0098 1.6462 0.0552
19/03/24 19:54:00 23384.0204 1.6459 0.0553
19/03/24 19:56:00 23384.0294 1.6458 0.0552
19/03/24 19:58:00 23384.0400 1.6455 0.0552
19/03/24 20:00:00 23384.0475 1.6455 0.0552
19/03/24 20:02:00 23384.0581 1.6452 0.0552
19/03/24 20:04:00 23384.0688 1.6450 0.0552
19/03/24 20:06:00 23384.0763 1.6449 0.0552
19/03/24 20:08:00 23384.0870 1.6448 0.0551
19/03/24 20:10:00 23384.0946 1.6447 0.0551
19/03/24 20:12:00 23384.1053 1.6445 0.0551
19/03/24 20:14:00 23384.1144 1.6443 0.0551
19/03/24 20:16:00 23384.1251 1.6441 0.0551
19/03/24 20:18:00 23384.1328 1.6440 0.0551
19/03/24 20:20:00 23384.1435 1.6438 0.0550
19/03/24 20:22:00 23384.1512 1.6437 0.0550
19/03/24 20:24:00 23384.1604 1.6436 0.0550
19/03/24 20:26:00 23384.1712 1.6433 0.0550
19/03/24 20:28:00 23384.1789 1.6432 0.0550
19/03/24 20:30:00 23384.1897 1.6430 0.0550
19/03/24 20:32:00 23384.1975 1.6429 0.0550
19/03/24 20:34:00 23384.2083 1.6427 0.0550
19/03/24 20:36:00 23384.2176 1.6425 0.0549
19/03/24 20:38:00 23384.2284 1.6423 0.0549
19/03/24 20:40:00 23384.2363 1.6422 0.0549
19/03/24 20:42:00 23384.2471 1.6420 0.0548
19/03/24 20:44:00 23384.2550 1.6419 0.0548
19/03/24 20:46:00 23384.2643 1.6418 0.0548
19/03/24 20:48:00 23384.2753 1.6415 0.0548
19/03/24 20:50:00 23384.2831 1.6415 0.0547
19/03/24 20:52:00 23384.2941 1.6411 0.0548
19/03/24 20:54:00 23384.3020 1.6411 0.0547
19/03/24 20:56:00 23384.3114 1.6409 0.0547
19/03/24 20:58:00 23384.3224 1.6407 0.0547
19/03/24 21:00:00 23384.3303 1.6406 0.0547
19/03/24 21:02:00 23384.3383 1.6406 0.0546
19/03/24 21:04:00 23384.3493 1.6403 0.0546
19/03/24 21:06:00 23384.3588 1.6401 0.0547
19/03/24 21:08:00 23384.3699 1.6398 0.0546
19/03/24 21:10:00 23384.3779 1.6398 0.0546
19/03/24 21:12:00 23384.3859 1.6398 0.0545
19/03/24 21:14:00 23384.3970 1.6395 0.0545
19/03/24 21:16:00 23384.4066 1.6394 0.0545
19/03/24 21:18:00 23384.4147 1.6393 0.0545
19/03/24 21:20:00 23384.4258 1.6389 0.0545
19/03/24 21:22:00 23384.4339 1.6389 0.0545
19/03/24 21:24:00 23384.4435 1.6387 0.0544
19/03/24 21:26:00 23384.4547 1.6385 0.0544
19/03/24 21:28:00 23384.4628 1.6384 0.0544
19/03/24 21:30:00 23384.4709 1.6383 0.0544
19/03/24 21:32:00 23384.4806 1.6382 0.0544
19/03/24 21:34:00 23384.4919 1.6379 0.0543
19/03/24 21:36:00 23384.5001 1.6379 0.0543
19/03/24 21:38:00 23384.5082 1.6377 0.0543
19/03/24 21:40:00 23384.5195 1.6374 0.0543
19/03/24 21:42:00 23384.5293 1.6373 0.0543
19/03/24 21:44:00 23384.5375 1.6372 0.0542
19/03/24 21:46:00 23384.5458 1.6372 0.0542
19/03/24 21:48:00 23384.5571 1.6367 0.0542
19/03/24 21:50:00 23384.5669 1.6367 0.0542
19/03/24 21:52:00 23384.5752 1.6366 0.0542
19/03/24 21:54:00 23384.5835 1.6364 0.0542
19/03/24 21:56:00 23384.5948 1.6362 0.0542
19/03/24 21:58:00 23384.6047 1.6360 0.0541
19/03/24 22:00:00 23384.6131 1.6360 0.0541
19/03/24 22:02:00 23384.6214 1.6358 0.0541
19/03/24 22:04:00 23384.6313 1.6356 0.0541
19/03/24 22:06:00 23384.6428 1.6354 0.0540
19/03/24 22:08:00 23384.6511 1.6353 0.0541
19/03/24 22:10:00 23384.6596 1.6351 0.0540
19/03/24 22:12:00 23384.6695 1.6350 0.0540
19/03/24 22:14:00 23384.6780 1.6350 0.0539
19/03/24 22:16:00 23384.6895 1.6346 0.0540
19/03/24 22:18:00 23384.6979 1.6345 0.0540
19/03/24 22:20:00 23384.7079 1.6344 0.0539
19/03/24 22:22:00 23384.7164 1.6342 0.0539
19/03/24 22:24:00 23384.7249 1.6341 0.0539
19/03/24 22:26:00 23384.7350 1.6340 0.0538
19/03/24 22:28:00 23384.7435 1.6338 0.0538
19/03/24 22:30:00 23384.7551 1.6336 0.0538
19/03/24 22:32:00 23384.7637 1.6334 0.0538
19/03/24 22:34:00 23384.7738 1.6333 0.0538
19/03/24 22:36:00 23384.7824 1.6332 0.0538
19/03/24 22:38:00 23384.7910 1.6330 0.0538
19/03/24 22:40:00 23384.8011 1.6328 0.0537
19/03/24 22:42:00 23384.8097 1.6328 0.0537
19/03/24 22:44:00 23384.8184 1.6326 0.0537
19/03/24 22:46:00 23384.8301 1.6323 0.0537
19/03/24 22:48:00 23384.8403 1.6320 0.0537
19/03/24 22:50:00 23384.8490 1.6320 0.0536
19/03/24 22:52:00 23384.8577 1.6320 0.0536
19/03/24 22:54:00 23384.8679 1.6317 0.0536
19/03/24 22:56:00 23384.8766 1.6317 0.0535
19/03/24 22:58:00 23384.8853 1.6314 0.0536
19/03/24 23:00:00 23384.8956 1.6313 0.0535
19/03/24 23:02:00 23384.9044 1.6311 0.0535
19/03/24 23:04:00 23384.9132 1.6310 0.0535
19/03/24 23:06:00 23384.9235 1.6309 0.0535
19/03/24 23:08:00 23384.9323 1.6307 0.0534
19/03/24 23:10:00 23384.9411 1.6306 0.0534
19/03/24 23:12:00 23384.9515 1.6304 0.0534
19/03/24 23:14:00 23384.9603 1.6303 0.0533
19/03/24 23:16:00 23384.9692 1.6301 0.0534
19/03/24 23:18:00 23384.9796 1.6300 0.0534
19/03/24 23:20:00 23384.9884 1.6298 0.0533
19/03/24 23:22:00 23384.9973 1.6297 0.0533
19/03/24 23:24:00 23385.0078 1.6294 0.0533
19/03/24 23:26:00 23385.0167 1.6294 0.0532
19/03/24 23:28:00 23385.0256 1.6292 0.0533
19/03/24 23:30:00 23385.0361 1.6290 0.0532
19/03/24 23:32:00 23385.0451 1.6289 0.0533
19/03/24 23:34:00 23385.0540 1.6288 0.0532
19/03/24 23:36:00 23385.0646 1.6285 0.0532
19/03/24 23:38:00 23385.0736 1.6285 0.0532
19/03/24 23:40:00 23385.0826 1.6283 0.0531
19/03/24 23:42:00 23385.0931 1.6281 0.0531
19/03/24 23:44:00 23385.1022 1.6279 0.0531
19/03/24 23:46:00 23385.1112 1.6277 0.0531
19/03/24 23:48:00 23385.1218 1.6275 0.0531
19/03/24 23:50:00 23385.1309 1.6274 0.0531
19/03/24 23:52:00 23385.1400 1.6274 0.0530
19/03/24 23:54:00 23385.1507 1.6271 0.0530
19/03/24 23:56:00 23385.1567 1.6272 0.0530
19/03/24 23:58:00 23385.1674 1.6269 0.0530
19/03/25 00:00:00 23385.1765 1.6267 0.0530
19/03/25 00:02:00 23385.1857 1.6266 0.0529
19/03/25 00:04:00 23385.1964 1.6264 0.0530
19/03/25 00:06:00 23385.2056 1.6263 0.0529
19/03/25 00:08:00 23385.2164 1.6261 0.0529
19/03/25 00:10:00 23385.2256 1.6259 0.0529
19/03/25 00:12:00 23385.2348 1.6258 0.0528
19/03/25 00:14:00 23385.2425 1.6257 0.0529
19/03/25 00:16:00 23385.2518 1.6256 0.0527
19/03/25 00:18:00 23385.2626 1.6253 0.0528
19/03/25 00:20:00 23385.2719 1.6251 0.0528
19/03/25 00:22:00 23385.2812 1.6251 0.0527
19/03/25 00:24:00 23385.2920 1.6248 0.0527
19/03/25 00:26:00 23385.2983 1.6248 0.0527
19/03/25 00:28:00 23385.3091 1.6247 0.0527
19/03/25 00:30:00 23385.3185 1.6245 0.0527
19/03/25 00:32:00 23385.3279 1.6243 0.0526
19/03/25 00:34:00 23385.3388 1.6241 0.0526
19/03/25 00:36:00 23385.3482 1.6239 0.0526
19/03/25 00:38:00 23385.3560 1.6238 0.0526
19/03/25 00:40:00 23385.3655 1.6237 0.0525
19/03/25 00:42:00 23385.3749 1.6235 0.0525
19/03/25 00:44:00 23385.3859 1.6233 0.0526
19/03/25 00:46:00 23385.3923 1.6235 0.0525
19/03/25 00:48:00 23385.4033 1.6231 0.0524
19/03/25 00:50:00 23385.4128 1.6229 0.0525
19/03/25 00:52:00 23385.4223 1.6227 0.0525
19/03/25 00:54:00 23385.4303 1.6228 0.0524
19/03/25 00:56:00 23385.4398 1.6226 0.0524
19/03/25 00:58:00 23385.4508 1.6222 0.0524
19/03/25 01:00:00 23385.4604 1.6220 0.0524
19/03/25 01:02:00 23385.4685 1.6222 0.0524
19/03/25 01:04:00 23385.4780 1.6220 0.0523
19/03/25 01:06:00 23385.4892 1.6217 0.0523
19/03/25 01:08:00 23385.4988 1.6214 0.0524
19/03/25 01:10:00 23385.5069 1.6215 0.0523
19/03/25 01:12:00 23385.5165 1.6213 0.0522
19/03/25 01:14:00 23385.5261 1.6211 0.0522
19/03/25 01:16:00 23385.5343 1.6211 0.0522
19/03/25 01:18:00 23385.5440 1.6210 0.0522
19/03/25 01:20:00 23385.5552 1.6206 0.0521
19/03/25 01:22:00 23385.5618 1.6207 0.0522
19/03/25 01:24:00 23385.5731 1.6204 0.0521
19/03/25 01:26:00 23385.5828 1.6201 0.0521
19/03/25 01:28:00 23385.5910 1.6202 0.0520
19/03/25 01:30:00 23385.6008 1.6200 0.0521
19/03/25 01:32:00 23385.6105 1.6198 0.0520
19/03/25 01:34:00 23385.6188 1.6198 0.0520
19/03/25 01:36:00 23385.6286 1.6195 0.0520
19/03/25 01:38:00 23385.6399 1.6192 0.0521
19/03/25 01:40:00 23385.6467 1.6194 0.0520
19/03/25 01:42:00 23385.6581 1.6191 0.0519
19/03/25 01:44:00 23385.6679 1.6189 0.0519
19/03/25 01:46:00 23385.6762 1.6187 0.0519
19/03/25 01:48:00 23385.6861 1.6186 0.0520
19/03/25 01:50:00 23385.6945 1.6185 0.0519
19/03/25 01:52:00 23385.7044 1.6183 0.0519
19/03/25 01:54:00 23385.7158 1.6180 0.0518
19/03/25 01:56:00 23385.7227 1.6181 0.0518
19/03/25 01:58:00 23385.7342 1.6178 0.0518
19/03/25 02:00:00 23385.7411 1.6178 0.0518
19/03/25 02:02:00 23385.7526 1.6175 0.0518
19/03/25 02:04:00 23385.7595 1.6176 0.0517
19/03/25 02:06:00 23385.7710 1.6172 0.0517
19/03/25 02:08:00 23385.7810 1.6170 0.0516
19/03/25 02:10:00 23385.7895 1.6169 0.0517
19/03/25 02:12:00 23385.7996 1.6167 0.0517
19/03/25 02:14:00 23385.8081 1.6166 0.0517
19/03/25 02:16:00 23385.8182 1.6164 0.0516
19/03/25 02:18:00 23385.8267 1.6163 0.0516
19/03/25 02:20:00 23385.8368 1.6162 0.0515
19/03/25 02:22:00 23385.8454 1.6162 0.0516
19/03/25 02:24:00 23385.8555 1.6160 0.0516
19/03/25 02:26:00 23385.8641 1.6159 0.0515
19/03/25 02:28:00 23385.8743 1.6157 0.0515
19/03/25 02:30:00 23385.8829 1.6156 0.0514
19/03/25 02:32:00 23385.8931 1.6154 0.0514
19/03/25 02:34:00 23385.9017 1.6153 0.0514
19/03/25 02:36:00 23385.9119 1.6151 0.0514
19/03/25 02:38:00 23385.9206 1.6150 0.0514
19/03/25 02:40:00 23385.9308 1.6148 0.0514
19/03/25 02:42:00 23385.9395 1.6147 0.0514
19/03/25 02:44:00 23385.9498 1.6145 0.0513
19/03/25 02:46:00 23385.9585 1.6144 0.0513
19/03/25 02:48:00 23385.9688 1.6142 0.0513
19/03/25 02:50:00 23385.9776 1.6141 0.0513
19/03/25 02:52:00 23385.9864 1.6140 0.0513
19/03/25 02:54:00 23385.9967 1.6138 0.0512
19/03/25 02:56:00 23386.0055 1.6137 0.0512
19/03/25 02:58:00 23386.0158 1.6133 0.0512
19/03/25 03:00:00 23386.0247 1.6132 0.0512
19/03/25 03:02:00 23386.0350 1.6130 0.0512
19/03/25 03:04:00 23386.0439 1.6130 0.0511
19/03/25 03:06:00 23386.0528 1.6129 0.0511
19/03/25 03:08:00 23386.0632 1.6127 0.0511
19/03/25 03:10:00 23386.0721 1.6126 0.0511
19/03/25 03:12:00 23386.0825 1.6123 0.0511
19/03/25 03:14:00 23386.0915 1.6122 0.0510
19/03/25 03:16:00 23386.0989 1.6123 0.0510
19/03/25 03:18:00 23386.1109 1.6119 0.0510
19/03/25 03:20:00 23386.1183 1.6120 0.0509
19/03/25 03:22:00 23386.1273 1.6117 0.0510
19/03/25 03:24:00 23386.1378 1.6115 0.0510
19/03/25 03:26:00 23386.1468 1.6114 0.0509
19/03/25 03:28:00 23386.1559 1.6114 0.0509
19/03/25 03:30:00 23386.1664 1.6112 0.0509
19/03/25 03:32:00 23386.1755 1.6110 0.0508
19/03/25 03:34:00 23386.1845 1.6109 0.0508
19/03/25 03:36:00 23386.1951 1.6107 0.0508
19/03/25 03:38:00 23386.2042 1.6104 0.0508
19/03/25 03:40:00 23386.2118 1.6105 0.0508
19/03/25 03:42:00 23386.2240 1.6102 0.0508
19/03/25 03:44:00 23386.2316 1.6102 0.0508
19/03/25 03:46:00 23386.2407 1.6101 0.0507
19/03/25 03:48:00 23386.2514 1.6097 0.0508
19/03/25 03:50:00 23386.2606 1.6096 0.0507
19/03/25 03:52:00 23386.2697 1.6095 0.0507
19/03/25 03:54:00 23386.2789 1.6094 0.0506
19/03/25 03:56:00 23386.2897 1.6092 0.0505
19/03/25 03:58:00 23386.2989 1.6090 0.0506
19/03/25 04:00:00 23386.3066 1.6090 0.0506
19/03/25 04:02:00 23386.3159 1.6088 0.0506
19/03/25 04:04:00 23386.3267 1.6086 0.0506
19/03/25 04:06:00 23386.3359 1.6086 0.0505
19/03/25 04:08:00 23386.3452 1.6083 0.0506
19/03/25 04:10:00 23386.3530 1.6083 0.0505
19/03/25 04:12:00 23386.3654 1.6080 0.0504
19/03/25 04:14:00 23386.3732 1.6080 0.0504
19/03/25 04:16:00 23386.3825 1.6078 0.0505
19/03/25 04:18:00 23386.3919 1.6077 0.0504
19/03/25 04:20:00 23386.4012 1.6076 0.0504
19/03/25 04:22:00 23386.4122 1.6074 0.0503
19/03/25 04:24:00 23386.4215 1.6071 0.0504
19/03/25 04:26:00 23386.4294 1.6071 0.0503
19/03/25 04:28:00 23386.4389 1.6070 0.0502
19/03/25 04:30:00 23386.4483 1.6068 0.0503
19/03/25 04:32:00 23386.4593 1.6066 0.0503
19/03/25 04:34:00 23386.4687 1.6065 0.0502
19/03/25 04:36:00 23386.4767 1.6063 0.0503
19/03/25 04:38:00 23386.4862 1.6062 0.0502
19/03/25 04:40:00 23386.4957 1.6061 0.0501
19/03/25 04:42:00 23386.5052 1.6059 0.0502
19/03/25 04:44:00 23386.5132 1.6059 0.0502
19/03/25 04:46:00 23386.5258 1.6056 0.0501
19/03/25 04:48:00 23386.5338 1.6054 0.0501
19/03/25 04:50:00 23386.5434 1.6053 0.0501
19/03/25 04:52:00 23386.5530 1.6053 0.0501
19/03/25 04:54:00 23386.5611 1.6051 0.0501
19/03/25 04:56:00 23386.5707 1.6050 0.0500
19/03/25 04:58:00 23386.5803 1.6049 0.0500
19/03/25 05:00:00 23386.5899 1.6046 0.0500
19/03/25 05:02:00 23386.5981 1.6047 0.0499
19/03/25 05:04:00 23386.6108 1.6043 0.0499
19/03/25 05:06:00 23386.6189 1.6042 0.0499
19/03/25 05:08:00 23386.6286 1.6041 0.0499
19/03/25 05:10:00 23386.6383 1.6038 0.0499
19/03/25 05:12:00 23386.6465 1.6038 0.0498
19/03/25 05:14:00 23386.6563 1.6038 0.0498
19/03/25 05:16:00 23386.6660 1.6035 0.0498
19/03/25 05:18:00 23386.6743 1.6035 0.0498
19/03/25 05:20:00 23386.6840 1.6032 0.0498
19/03/25 05:22:00 23386.6938 1.6031 0.0497
19/03/25 05:24:00 23386.7036 1.6029 0.0498
19/03/25 05:26:00 23386.7119 1.6029 0.0497
19/03/25 05:28:00 23386.7217 1.6026 0.0497
19/03/25 05:30:00 23386.7316 1.6025 0.0497
19/03/25 05:32:00 23386.7399 1.6025 0.0496
19/03/25 05:34:00 23386.7498 1.6023 0.0496
19/03/25 05:36:00 23386.7596 1.6022 0.0496
19/03/25 05:38:00 23386.7680 1.6020 0.0496
19/03/25 05:40:00 23386.7779 1.6020 0.0495
19/03/25 05:42:00 23386.7878 1.6016 0.0496
19/03/25 05:44:00 23386.7978 1.6016 0.0495
19/03/25 05:46:00 23386.8062 1.6014 0.0495
19/03/25 05:48:00 23386.8162 1.6014 0.0494
19/03/25 05:50:00 23386.8261 1.6010 0.0495
19/03/25 05:52:00 23386.8346 1.6011 0.0494
19/03/25 05:54:00 23386.8446 1.6008 0.0495
19/03/25 05:56:00 23386.8546 1.6008 0.0494
19/03/25 05:58:00 23386.8631 1.6005 0.0494
19/03/25 06:00:00 23386.8732 1.6003 0.0494
19/03/25 06:02:00 23386.8832 1.6001 0.0494
19/03/25 06:04:00 23386.8933 1.6000 0.0494
19/03/25 06:06:00 23386.9018 1.5999 0.0493
19/03/25 06:08:00 23386.9119 1.5997 0.0493
19/03/25 06:10:00 23386.9190 1.5999 0.0493
19/03/25 06:12:00 23386.9291 1.5996 0.0493
19/03/25 06:14:00 23386.9377 1.5997 0.0492
19/03/25 06:16:00 23386.9479 1.5993 0.0492
19/03/25 06:18:00 23386.9580 1.5991 0.0492
19/03/25 06:20:00 23386.9682 1.5989 0.0491
19/03/25 06:22:00 23386.9769 1.5989 0.0491
19/03/25 06:24:00 23386.9871 1.5987 0.0492
19/03/25 06:26:00 23386.9973 1.5985 0.0491
19/03/25 06:28:00 23387.0045 1.5985 0.0491
19/03/25 06:30:00 23387.0132 1.5984 0.0490
19/03/25 06:32:00 23387.0234 1.5983 0.0490
19/03/25 06:34:00 23387.0337 1.5979 0.0490
19/03/25 06:36:00 23387.0440 1.5979 0.0490
19/03/25 06:38:00 23387.0528 1.5976 0.0490
19/03/25 06:40:00 23387.0600 1.5977 0.0490
19/03/25 06:42:00 23387.0703 1.5975 0.0489
19/03/25 06:44:00 23387.0807 1.5973 0.0490
19/03/25 06:46:00 23387.0895 1.5972 0.0489
19/03/25 06:48:00 23387.0999 1.5971 0.0489
19/03/25 06:50:00 23387.1072 1.5971 0.0488
19/03/25 06:52:00 23387.1176 1.5967 0.0489
19/03/25 06:54:00 23387.1280 1.5967 0.0487
19/03/25 06:56:00 23387.1369 1.5965 0.0488
19/03/25 06:58:00 23387.1473 1.5963 0.0488
19/03/25 07:00:00 23387.1547 1.5963 0.0488
19/03/25 07:02:00 23387.1652 1.5961 0.0487
19/03/25 07:04:00 23387.1741 1.5959 0.0488
19/03/25 07:06:00 23387.1846 1.5958 0.0486
19/03/25 07:08:00 23387.1920 1.5959 0.0486
19/03/25 07:10:00 23387.2025 1.5955 0.0487
19/03/25 07:12:00 23387.2131 1.5953 0.0486
19/03/25 07:14:00 23387.2221 1.5953 0.0486
19/03/25 07:16:00 23387.2296 1.5953 0.0485
19/03/25 07:18:00 23387.2401 1.5949 0.0486
19/03/25 07:20:00 23387.2507 1.5947 0.0486
19/03/25 07:22:00 23387.2598 1.5947 0.0486
19/03/25 07:24:00 23387.2689 1.5946 0.0485
19/03/25 07:26:00 23387.2780 1.5945 0.0485
19/03/25 07:28:00 23387.2886 1.5941 0.0485
19/03/25 07:30:00 23387.2962 1.5942 0.0485
19/03/25 07:32:00 23387.3068 1.5940 0.0485
19/03/25 07:34:00 23387.3160 1.5939 0.0484
19/03/25 07:36:00 23387.3236 1.5939 0.0483
19/03/25 07:38:00 23387.3343 1.5936 0.0484
19/03/25 07:40:00 23387.3450 1.5934 0.0483
19/03/25 07:42:00 23387.3527 1.5934 0.0483
19/03/25 07:44:00 23387.3635 1.5932 0.0483
19/03/25 07:46:00 23387.3727 1.5930 0.0483
19/03/25 07:48:00 23387.3804 1.5930 0.0483
19/03/25 07:50:00 23387.3912 1.5928 0.0483
19/03/25 07:52:00 23387.4020 1.5924 0.0483
19/03/25 07:54:00 23387.4097 1.5927 0.0482
19/03/25 07:56:00 23387.4205 1.5923 0.0482
19/03/25 07:58:00 23387.4298 1.5922 0.0481
19/03/25 08:00:00 23387.4376 1.5923 0.0481
19/03/25 08:02:00 23387.4485 1.5919 0.0481
19/03/25 08:04:00 23387.4563 1.5919 0.0481
19/03/25 08:06:00 23387.4672 1.5915 0.0481
19/03/25 08:08:00 23387.4766 1.5915 0.0481
19/03/25 08:10:00 23387.4860 1.5914 0.0480
19/03/25 08:12:00 23387.4954 1.5913 0.0479
19/03/25 08:14:00 23387.5033 1.5913 0.0480
19/03/25 08:16:00 23387.5142 1.5910 0.0480
19/03/25 08:18:00 23387.5252 1.5908 0.0479
19/03/25 08:20:00 23387.5331 1.5908 0.0479
19/03/25 08:22:00 23387.5426 1.5906 0.0479
19/03/25 08:24:00 23387.5521 1.5905 0.0479
19/03/25 08:26:00 23387.5615 1.5902 0.0479
19/03/25 08:28:00 23387.5695 1.5903 0.0479
19/03/25 08:30:00 23387.5806 1.5900 0.0478
19/03/25 08:32:00 23387.5886 1.5899 0.0478
19/03/25 08:34:00 23387.5997 1.5897 0.0478
19/03/25 08:36:00 23387.6077 1.5896 0.0478
19/03/25 08:38:00 23387.6173 1.5895 0.0478
19/03/25 08:40:00 23387.6269 1.5894 0.0477
19/03/25 08:42:00 23387.6365 1.5892 0.0477
19/03/25 08:44:00 23387.6446 1.5892 0.0477
19/03/25 08:46:00 23387.6557 1.5890 0.0477
19/03/25 08:48:00 23387.6638 1.5889 0.0477
19/03/25 08:50:00 23387.6750 1.5886 0.0476
19/03/25 08:52:00 23387.6832 1.5885 0.0476
19/03/25 08:54:00 23387.6944 1.5883 0.0476
19/03/25 08:56:00 23387.7025 1.5884 0.0476
19/03/25 08:58:00 23387.7122 1.5881 0.0476
19/03/25 09:00:00 23387.7204 1.5881 0.0475
19/03/25 09:02:00 23387.7317 1.5877 0.0475
19/03/25 09:04:00 23387.7399 1.5878 0.0475
19/03/25 09:06:00 23387.7512 1.5876 0.0474
19/03/25 09:08:00 23387.7595 1.5874 0.0475
19/03/25 09:10:00 23387.7677 1.5875 0.0474
19/03/25 09:12:00 23387.7791 1.5873 0.0473
19/03/25 09:14:00 23387.7874 1.5871 0.0473
19/03/25 09:16:00 23387.7972 1.5870 0.0473
19/03/25 09:18:00 23387.8055 1.5869 0.0473
19/03/25 09:20:00 23387.8154 1.5866 0.0473
19/03/25 09:22:00 23387.8252 1.5865 0.0472
19/03/25 09:24:00 23387.8336 1.5864 0.0473
19/03/25 09:26:00 23387.8450 1.5862 0.0473
19/03/25 09:28:00 23387.8534 1.5862 0.0472
19/03/25 09:30:00 23387.8618 1.5861 0.0472
19/03/25 09:32:00 23387.8733 1.5859 0.0471
19/03/25 09:34:00 23387.8817 1.5857 0.0472
19/03/25 09:36:00 23387.8932 1.5853 0.0472
19/03/25 09:38:00 23387.9016 1.5854 0.0471
19/03/25 09:40:00 23387.9101 1.5854 0.0470
19/03/25 09:42:00 23387.9201 1.5851 0.0471
19/03/25 09:44:00 23387.9286 1.5852 0.0470
19/03/25 09:46:00 23387.9386 1.5849 0.0471
19/03/25 09:48:00 23387.9487 1.5848 0.0470
19/03/25 09:50:00 23387.9572 1.5847 0.0470
19/03/25 09:52:00 23387.9657 1.5845 0.0470
19/03/25 09:54:00 23387.9774 1.5843 0.0470
19/03/25 09:56:00 23387.9859 1.5844 0.0469
19/03/25 09:58:00 23387.9945 1.5842 0.0469
19/03/25 10:00:00 23388.0031 1.5841 0.0469
19/03/25 10:02:00 23388.0148 1.5839 0.0469
19/03/25 10:04:00 23388.0234 1.5837 0.0469
19/03/25 10:06:00 23388.0321 1.5837 0.0468
19/03/25 10:08:00 23388.0438 1.5834 0.0468
19/03/25 10:10:00 23388.0524 1.5832 0.0468
19/03/25 10:12:00 23388.0611 1.5832 0.0467
19/03/25 10:14:00 23388.0698 1.5831 0.0467
19/03/25 10:16:00 23388.0815 1.5827 0.0467
19/03/25 10:18:00 23388.0903 1.5828 0.0467
19/03/25 10:20:00 23388.0990 1.5828 0.0466
19/03/25 10:22:00 23388.1078 1.5826 0.0466
19/03/25 10:24:00 23388.1196 1.5822 0.0466
19/03/25 10:26:00 23388.1283 1.5823 0.0466
19/03/25 10:28:00 23388.1371 1.5821 0.0466
19/03/25 10:30:00 23388.1459 1.5822 0.0465
19/03/25 10:32:00 23388.1547 1.5820 0.0465
19/03/25 10:34:00 23388.1666 1.5816 0.0465
19/03/25 10:36:00 23388.1755 1.5816 0.0464
19/03/25 10:38:00 23388.1843 1.5815 0.0465
19/03/25 10:40:00 23388.1932 1.5813 0.0465
19/03/25 10:42:00 23388.2021 1.5814 0.0464
19/03/25 10:44:00 23388.2125 1.5811 0.0464
19/03/25 10:46:00 23388.2229 1.5808 0.0464
19/03/25 10:48:00 23388.2318 1.5809 0.0463
19/03/25 10:50:00 23388.2408 1.5807 0.0463
19/03/25 10:52:00 23388.2497 1.5806 0.0463
19/03/25 10:54:00 23388.2587 1.5806 0.0463
19/03/25 10:56:00 23388.2692 1.5803 0.0462
19/03/25 10:58:00 23388.2797 1.5800 0.0462
19/03/25 11:00:00 23388.2887 1.5799 0.0463
19/03/25 11:02:00 23388.2977 1.5799 0.0462
19/03/25 11:04:00 23388.3067 1.5798 0.0462
19/03/25 11:06:00 23388.3158 1.5796 0.0462
19/03/25 11:08:00 23388.3249 1.5797 0.0462
19/03/25 11:10:00 23388.3339 1.5793 0.0462
19/03/25 11:12:00 23388.3460 1.5791 0.0461
19/03/25 11:14:00 23388.3552 1.5791 0.0460
19/03/25 11:16:00 23388.3643 1.5790 0.0460
19/03/25 11:18:00 23388.3734 1.5788 0.0460
19/03/25 11:20:00 23388.3825 1.5787 0.0460
19/03/25 11:22:00 23388.3917 1.5787 0.0460
19/03/25 11:24:00 23388.4008 1.5784 0.0460
19/03/25 11:26:00 23388.4100 1.5784 0.0460
19/03/25 11:28:00 23388.4192 1.5783 0.0460
19/03/25 11:30:00 23388.4284 1.5781 0.0460
19/03/25 11:32:00 23388.4376 1.5781 0.0459
19/03/25 11:34:00 23388.4468 1.5780 0.0458
19/03/25 11:36:00 23388.4561 1.5778 0.0458
19/03/25 11:38:00 23388.4653 1.5777 0.0458
19/03/25 11:40:00 23388.4746 1.5777 0.0458
19/03/25 11:42:00 23388.4854 1.5774 0.0457
19/03/25 11:44:00 23388.4947 1.5773 0.0458
19/03/25 11:46:00 23388.5040 1.5771 0.0458
19/03/25 11:48:00 23388.5134 1.5771 0.0457
19/03/25 11:50:00 23388.5227 1.5768 0.0457
19/03/25 11:52:00 23388.5320 1.5766 0.0457
19/03/25 11:54:00 23388.5414 1.5767 0.0456
19/03/25 11:56:00 23388.5508 1.5765 0.0456
19/03/25 11:58:00 23388.5602 1.5763 0.0456
19/03/25 12:00:00 23388.5696 1.5762 0.0456
19/03/25 12:02:00 23388.5790 1.5762 0.0455
19/03/25 12:04:00 23388.5884 1.5759 0.0456
19/03/25 12:06:00 23388.5979 1.5759 0.0455
19/03/25 12:08:00 23388.6073 1.5758 0.0455
19/03/25 12:10:00 23388.6168 1.5756 0.0455
19/03/25 12:12:00 23388.6263 1.5754 0.0454
19/03/25 12:14:00 23388.6373 1.5752 0.0455
19/03/25 12:16:00 23388.6468 1.5752 0.0454
19/03/25 12:18:00 23388.6563 1.5749 0.0454
19/03/25 12:20:00 23388.6659 1.5747 0.0454
19/03/25 12:22:00 23388.6754 1.5747 0.0454
19/03/25 12:24:00 23388.6850 1.5746 0.0453
19/03/25 12:26:00 23388.6946 1.5744 0.0453
19/03/25 12:28:00 23388.7042 1.5743 0.0453
19/03/25 12:30:00 23388.7107 1.5743 0.0453
19/03/25 12:32:00 23388.7203 1.5742 0.0453
19/03/25 12:34:00 23388.7315 1.5739 0.0453
19/03/25 12:36:00 23388.7411 1.5737 0.0452
19/03/25 12:38:00 23388.7508 1.5738 0.0452
19/03/25 12:40:00 23388.7605 1.5734 0.0452
19/03/25 12:42:00 23388.7702 1.5733 0.0452
19/03/25 12:44:00 23388.7799 1.5733 0.0451
19/03/25 12:46:00 23388.7865 1.5734 0.0451
19/03/25 12:48:00 23388.7962 1.5730 0.0451
19/03/25 12:50:00 23388.8060 1.5730 0.0450
19/03/25 12:52:00 23388.8157 1.5729 0.0450
19/03/25 12:54:00 23388.8270 1.5726 0.0450
19/03/25 12:56:00 23388.8368 1.5723 0.0450
19/03/25 12:58:00 23388.8436 1.5725 0.0450
19/03/25 13:00:00 23388.8534 1.5724 0.0449
19/03/25 13:02:00 23388.8632 1.5722 0.0449
19/03/25 13:04:00 23388.8730 1.5719 0.0450
19/03/25 13:06:00 23388.8829 1.5719 0.0449
19/03/25 13:08:00 23388.8912 1.5719 0.0449
19/03/25 13:10:00 23388.9011 1.5717 0.0448
19/03/25 13:12:00 23388.9109 1.5714 0.0449
19/03/25 13:14:00 23388.9209 1.5714 0.0448
19/03/25 13:16:00 23388.9308 1.5712 0.0448
19/03/25 13:18:00 23388.9376 1.5713 0.0447
19/03/25 13:20:00 23388.9476 1.5710 0.0448
19/03/25 13:22:00 23388.9575 1.5710 0.0447
19/03/25 13:24:00 23388.9690 1.5707 0.0447
19/03/25 13:26:00 23388.9760 1.5708 0.0446
19/03/25 13:28:00 23388.9860 1.5704 0.0447
19/03/25 13:30:00 23388.9960 1.5703 0.0447
19/03/25 13:32:00 23389.0060 1.5701 0.0447
19/03/25 13:34:00 23389.0145 1.5703 0.0445
19/03/25 13:36:00 23389.0245 1.5699 0.0446
19/03/25 13:38:00 23389.0346 1.5698 0.0446
19/03/25 13:40:00 23389.0416 1.5699 0.0446
19/03/25 13:42:00 23389.0517 1.5697 0.0445
19/03/25 13:44:00 23389.0618 1.5695 0.0445
19/03/25 13:46:00 23389.0704 1.5695 0.0444
19/03/25 13:48:00 23389.0805 1.5693 0.0444
19/03/25 13:50:00 23389.0907 1.5691 0.0444
19/03/25 13:52:00 23389.1008 1.5690 0.0443
19/03/25 13:54:00 23389.1079 1.5689 0.0444
19/03/25 13:56:00 23389.1181 1.5687 0.0444
19/03/25 13:58:00 23389.1283 1.5686 0.0444
19/03/25 14:00:00 23389.1370 1.5685 0.0443
19/03/25 14:02:00 23389.1472 1.5683 0.0442
19/03/25 14:04:00 23389.1544 1.5683 0.0443
19/03/25 14:06:00 23389.1647 1.5683 0.0442
19/03/25 14:08:00 23389.1749 1.5681 0.0442
19/03/25 14:10:00 23389.1837 1.5681 0.0442
19/03/25 14:12:00 23389.1940 1.5677 0.0441
19/03/25 14:14:00 23389.2043 1.5676 0.0442
19/03/25 14:16:00 23389.2115 1.5676 0.0441
19/03/25 14:18:00 23389.2219 1.5675 0.0441
19/03/25 14:20:00 23389.2307 1.5674 0.0441
19/03/25 14:22:00 23389.2410 1.5671 0.0441
19/03/25 14:24:00 23389.2514 1.5669 0.0441
19/03/25 14:26:00 23389.2587 1.5670 0.0440
19/03/25 14:28:00 23389.2707 1.5667 0.0440
19/03/25 14:30:00 23389.2780 1.5668 0.0440
19/03/25 14:32:00 23389.2884 1.5664 0.0440
19/03/25 14:34:00 23389.2958 1.5665 0.0439
19/03/25 14:36:00 23389.3063 1.5664 0.0439
19/03/25 14:38:00 23389.3183 1.5661 0.0439
19/03/25 14:40:00 23389.3257 1.5661 0.0438
19/03/25 14:42:00 23389.3362 1.5658 0.0438
19/03/25 14:44:00 23389.3436 1.5659 0.0438
19/03/25 14:46:00 23389.3557 1.5656 0.0438
19/03/25 14:48:00 23389.3632 1.5656 0.0437
19/03/25 14:50:00 23389.3737 1.5655 0.0438
19/03/25 14:52:00 23389.3812 1.5654 0.0437
19/03/25 14:54:00 23389.3933 1.5651 0.0437
19/03/25 14:56:00 23389.4008 1.5652 0.0436
19/03/25 14:58:00 23389.4114 1.5649 0.0437
19/03/25 15:00:00 23389.4190 1.5649 0.0436
19/03/25 15:02:00 23389.4296 1.5646 0.0437
19/03/25 15:04:00 23389.4387 1.5645 0.0436
19/03/25 15:06:00 23389.4494 1.5644 0.0436
19/03/25 15:08:00 23389.4570 1.5644 0.0435
19/03/25 15:10:00 23389.4677 1.5643 0.0435
19/03/25 15:12:00 23389.4768 1.5640 0.0435
19/03/25 15:14:00 23389.4875 1.5639 0.0435
19/03/25 15:16:00 23389.4952 1.5638 0.0435
19/03/25 15:18:00 23389.5059 1.5636 0.0435
19/03/25 15:20:00 23389.5152 1.5635 0.0434
19/03/25 15:22:00 23389.5229 1.5636 0.0433
19/03/25 15:24:00 23389.5336 1.5633 0.0434
19/03/25 15:26:00 23389.5429 1.5632 0.0434
19/03/25 15:28:00 23389.5537 1.5631 0.0433
19/03/25 15:30:00 23389.5614 1.5629 0.0433
19/03/25 15:32:00 23389.5723 1.5628 0.0433
19/03/25 15:34:00 23389.5816 1.5627 0.0433
19/03/25 15:36:00 23389.5894 1.5626 0.0433
19/03/25 15:38:00 23389.6003 1.5625 0.0432
19/03/25 15:40:00 23389.6096 1.5622 0.0433
19/03/25 15:42:00 23389.6205 1.5621 0.0432
19/03/25 15:44:00 23389.6284 1.5621 0.0431
19/03/25 15:46:00 23389.6378 1.5621 0.0431
19/03/25 15:48:00 23389.6487 1.5617 0.0432
19/03/25 15:50:00 23389.6566 1.5617 0.0432
19/03/25 15:52:00 23389.6645 1.5617 0.0431
19/03/25 15:54:00 23389.6770 1.5614 0.0431
19/03/25 15:56:00 23389.6849 1.5615 0.0430
19/03/25 15:58:00 23389.6929 1.5614 0.0430
19/03/25 16:00:00 23389.7039 1.5610 0.0430
19/03/25 16:02:00 23389.7134 1.5610 0.0429
19/03/25 16:04:00 23389.7214 1.5610 0.0429
19/03/25 16:06:00 23389.7324 1.5607 0.0429
19/03/25 16:08:00 23389.7420 1.5607 0.0429
19/03/25 16:10:00 23389.7500 1.5607 0.0428
19/03/25 16:12:00 23389.7611 1.5604 0.0429
19/03/25 16:14:00 23389.7707 1.5602 0.0429
19/03/25 16:16:00 23389.7787 1.5602 0.0428
19/03/25 16:18:00 23389.7883 1.5600 0.0429
19/03/25 16:20:00 23389.7995 1.5598 0.0428
19/03/25 16:22:00 23389.8076 1.5599 0.0427
19/03/25 16:24:00 23389.8157 1.5598 0.0428
19/03/25 16:26:00 23389.8269 1.5596 0.0427
19/03/25 16:28:00 23389.8366 1.5594 0.0427
19/03/25 16:30:00 23389.8447 1.5593 0.0427
19/03/25 16:32:00 23389.8545 1.5592 0.0426
19/03/25 16:34:00 23389.8657 1.5590 0.0426
19/03/25 16:36:00 23389.8739 1.5589 0.0426
19/03/25 16:38:00 23389.8836 1.5589 0.0425
19/03/25 16:40:00 23389.8919 1.5588 0.0426
19/03/25 16:42:00 23389.9032 1.5584 0.0426
19/03/25 16:44:00 23389.9129 1.5584 0.0425
19/03/25 16:46:00 23389.9212 1.5583 0.0425
19/03/25 16:48:00 23389.9295 1.5583 0.0425
19/03/25 16:50:00 23389.9393 1.5581 0.0425
19/03/25 16:52:00 23389.9507 1.5579 0.0424
19/03/25 16:54:00 23389.9590 1.5580 0.0424
19/03/25 16:56:00 23389.9689 1.5578 0.0423
19/03/25 16:58:00 23389.9772 1.5577 0.0424
19/03/25 17:00:00 23389.9871 1.5574 0.0424
19/03/25 17:02:00 23389.9955 1.5575 0.0423
19/03/25 17:04:00 23390.0069 1.5572 0.0424
19/03/25 17:06:00 23390.0169 1.5571 0.0422
19/03/25 17:08:00 23390.0253 1.5570 0.0422
19/03/25 17:10:00 23390.0337 1.5570 0.0422
19/03/25 17:12:00 23390.0437 1.5568 0.0422
19/03/25 17:14:00 23390.0521 1.5567 0.0422
19/03/25 17:16:00 23390.0621 1.5567 0.0421
19/03/25 17:18:00 23390.0737 1.5563 0.0421
19/03/25 17:20:00 23390.0822 1.5564 0.0421
19/03/25 17:22:00 23390.0922 1.5561 0.0421
19/03/25 17:24:00 23390.1007 1.5560 0.0421
19/03/25 17:26:00 23390.1093 1.5561 0.0420
19/03/25 17:28:00 23390.1193 1.5558 0.0420
19/03/25 17:30:00 23390.1279 1.5559 0.0419
19/03/25 17:32:00 23390.1380 1.5555 0.0420
19/03/25 17:34:00 23390.1466 1.5556 0.0420
19/03/25 17:36:00 23390.1582 1.5552 0.0420
19/03/25 17:38:00 23390.1684 1.5551 0.0418
19/03/25 17:40:00 23390.1770 1.5550 0.0419
19/03/25 17:42:00 23390.1857 1.5551 0.0418
19/03/25 17:44:00 23390.1959 1.5549 0.0418
19/03/25 17:46:00 23390.2045 1.5548 0.0419
19/03/25 17:48:00 23390.2148 1.5547 0.0418
19/03/25 17:50:00 23390.2234 1.5546 0.0417
19/03/25 17:52:00 23390.2337 1.5544 0.0417
19/03/25 17:54:00 23390.2424 1.5543 0.0418
19/03/25 17:56:00 23390.2511 1.5542 0.0418
19/03/25 17:58:00 23390.2614 1.5541 0.0417
19/03/25 18:00:00 23390.2702 1.5540 0.0417
19/03/25 18:02:00 23390.2805 1.5537 0.0416
19/03/25 18:04:00 23390.2893 1.5538 0.0416
19/03/25 18:06:00 23390.2996 1.5536 0.0416
19/03/25 18:08:00 23390.3084 1.5536 0.0415
19/03/25 18:10:00 23390.3173 1.5535 0.0415
19/03/25 18:12:00 23390.3276 1.5533 0.0415
19/03/25 18:14:00 23390.3365 1.5532 0.0415
19/03/25 18:16:00 23390.3469 1.5529 0.0415
19/03/25 18:18:00 23390.3558 1.5528 0.0415
19/03/25 18:20:00 23390.3647 1.5527 0.0415
19/03/25 18:22:00 23390.3751 1.5527 0.0414
19/03/25 18:24:00 23390.3841 1.5525 0.0414
19/03/25 18:26:00 23390.3945 1.5523 0.0414
19/03/25 18:28:00 23390.4035 1.5524 0.0413
19/03/25 18:30:00 23390.4140 1.5521 0.0413
19/03/25 18:32:00 23390.4229 1.5520 0.0413
19/03/25 18:34:00 23390.4304 1.5520 0.0413
19/03/25 18:36:00 23390.4394 1.5521 0.0412
19/03/25 18:38:00 23390.4500 1.5518 0.0412
19/03/25 18:40:00 23390.4590 1.5516 0.0413
19/03/25 18:42:00 23390.4696 1.5513 0.0412
19/03/25 18:44:00 23390.4786 1.5514 0.0412
19/03/25 18:46:00 23390.4877 1.5513 0.0412
19/03/25 18:48:00 23390.4983 1.5510 0.0411
19/03/25 18:50:00 23390.5074 1.5509 0.0411
19/03/25 18:52:00 23390.5181 1.5509 0.0411
19/03/25 18:54:00 23390.5241 1.5510 0.0410
19/03/25 18:56:00 23390.5348 1.5508 0.0410
19/03/25 18:58:00 23390.5440 1.5506 0.0410
19/03/25 19:00:00 23390.5546 1.5504 0.0410
19/03/25 19:02:00 23390.5638 1.5505 0.0409
19/03/25 19:04:00 23390.5746 1.5502 0.0409
19/03/25 19:06:00 23390.5838 1.5501 0.0409
19/03/25 19:08:00 23390.5915 1.5501 0.0409
19/03/25 19:10:00 23390.6007 1.5500 0.0408
19/03/25 19:12:00 23390.6115 1.5498 0.0409
19/03/25 19:14:00 23390.6207 1.5496 0.0408
19/03/25 19:16:00 23390.6300 1.5495 0.0408
19/03/25 19:18:00 23390.6378 1.5495 0.0408
19/03/25 19:20:00 23390.6486 1.5493 0.0408
19/03/25 19:22:00 23390.6579 1.5492 0.0408
19/03/25 19:24:00 23390.6688 1.5489 0.0407
19/03/25 19:26:00 23390.6781 1.5488 0.0408
19/03/25 19:28:00 23390.6859 1.5488 0.0407
19/03/25 19:30:00 23390.6953 1.5487 0.0407
19/03/25 19:32:00 23390.7062 1.5485 0.0407
19/03/25 19:34:00 23390.7156 1.5485 0.0406
19/03/25 19:36:00 23390.7235 1.5485 0.0405
19/03/25 19:38:00 23390.7329 1.5484 0.0406
19/03/25 19:40:00 23390.7439 1.5482 0.0405
19/03/25 19:42:00 23390.7533 1.5481 0.0405
19/03/25 19:44:00 23390.7613 1.5480 0.0404
19/03/25 19:46:00 23390.7707 1.5480 0.0405
19/03/25 19:48:00 23390.7818 1.5477 0.0404
19/03/25 19:50:00 23390.7913 1.5476 0.0404
19/03/25 19:52:00 23390.7993 1.5476 0.0403
19/03/25 19:54:00 23390.8088 1.5475 0.0404
19/03/25 19:56:00 23390.8198 1.5472 0.0403
19/03/25 19:58:00 23390.8279 1.5473 0.0404
19/03/25 20:00:00 23390.8375 1.5471 0.0403
19/03/25 20:02:00 23390.8470 1.5470 0.0402
19/03/25 20:04:00 23390.8582 1.5467 0.0402
19/03/25 20:06:00 23390.8662 1.5467 0.0402
19/03/25 20:08:00 23390.8759 1.5466 0.0402
19/03/25 20:10:00 23390.8855 1.5465 0.0402
19/03/25 20:12:00 23390.8936 1.5464 0.0402
19/03/25 20:14:00 23390.9048 1.5461 0.0402
19/03/25 20:16:00 23390.9145 1.5460 0.0401
19/03/25 20:18:00 23390.9227 1.5460 0.0401
19/03/25 20:20:00 23390.9324 1.5459 0.0401
19/03/25 20:22:00 23390.9405 1.5459 0.0401
19/03/25 20:24:00 23390.9503 1.5457 0.0400
19/03/25 20:26:00 23390.9615 1.5453 0.0400
19/03/25 20:28:00 23390.9698 1.5453 0.0401
19/03/25 20:30:00 23390.9795 1.5452 0.0400
19/03/25 20:32:00 23390.9909 1.5449 0.0400
19/03/25 20:34:00 23390.9976 1.5451 0.0400
19/03/25 20:36:00 23391.0089 1.5448 0.0399
19/03/25 20:38:00 23391.0172 1.5449 0.0399
19/03/25 20:40:00 23391.0271 1.5447 0.0399
19/03/25 20:42:00 23391.0369 1.5446 0.0398
19/03/25 20:44:00 23391.0453 1.5445 0.0399
19/03/25 20:46:00 23391.0567 1.5442 0.0399
19/03/25 20:48:00 23391.0635 1.5443 0.0398
19/03/25 20:50:00 23391.0749 1.5441 0.0398
19/03/25 20:52:00 23391.0833 1.5441 0.0397
19/03/25 20:54:00 23391.0933 1.5439 0.0397
19/03/25 20:56:00 23391.1017 1.5438 0.0397
19/03/25 20:58:00 23391.1116 1.5437 0.0397
19/03/25 21:00:00 23391.1231 1.5434 0.0397
19/03/25 21:02:00 23391.1301 1.5435 0.0396
19/03/25 21:04:00 23391.1416 1.5433 0.0396
19/03/25 21:06:00 23391.1501 1.5433 0.0396
19/03/25 21:08:00 23391.1601 1.5432 0.0395
19/03/25 21:10:00 23391.1686 1.5432 0.0394
19/03/25 21:12:00 23391.1787 1.5429 0.0396
19/03/25 21:14:00 23391.1872 1.5429 0.0395
19/03/25 21:16:00 23391.1973 1.5427 0.0394
19/03/25 21:18:00 23391.2059 1.5427 0.0394
19/03/25 21:20:00 23391.2175 1.5425 0.0394
19/03/25 21:22:00 23391.2246 1.5426 0.0393
19/03/25 21:24:00 23391.2362 1.5422 0.0393
19/03/25 21:26:00 23391.2448 1.5422 0.0393
19/03/25 21:28:00 23391.2520 1.5423 0.0392
19/03/25 21:30:00 23391.2636 1.5419 0.0393
19/03/25 21:32:00 23391.2723 1.5419 0.0393
19/03/25 21:34:00 23391.2825 1.5418 0.0392
19/03/25 21:36:00 23391.2912 1.5418 0.0392
19/03/25 21:38:00 23391.3014 1.5415 0.0392
19/03/25 21:40:00 23391.3101 1.5415 0.0392
19/03/25 21:42:00 23391.3219 1.5412 0.0392
19/03/25 21:44:00 23391.3291 1.5412 0.0392
19/03/25 21:46:00 23391.3379 1.5412 0.0391
19/03/25 21:48:00 23391.3497 1.5409 0.0391
19/03/25 21:50:00 23391.3570 1.5409 0.0391
19/03/25 21:52:00 23391.3688 1.5406 0.0390
19/03/25 21:54:00 23391.3776 1.5406 0.0390
19/03/25 21:56:00 23391.3849 1.5406 0.0390
19/03/25 21:58:00 23391.3968 1.5403 0.0390
19/03/25 22:00:00 23391.4056 1.5401 0.0390
19/03/25 22:02:00 23391.4130 1.5403 0.0389
19/03/25 22:04:00 23391.4249 1.5400 0.0389
19/03/25 22:06:00 23391.4338 1.5398 0.0389
19/03/25 22:08:00 23391.4442 1.5397 0.0388
19/03/25 22:10:00 23391.4531 1.5397 0.0388
19/03/25 22:12:00 23391.4621 1.5397 0.0388
19/03/25 22:14:00 23391.4725 1.5396 0.0387
19/03/25 22:16:00 23391.4815 1.5394 0.0388
19/03/25 22:18:00 23391.4905 1.5394 0.0387
19/03/25 22:20:00 23391.5010 1.5391 0.0387
19/03/25 22:22:00 23391.5100 1.5391 0.0387
19/03/25 22:24:00 23391.5174 1.5391 0.0387
19/03/25 22:26:00 23391.5265 1.5391 0.0386
19/03/25 22:28:00 23391.5385 1.5386 0.0387
19/03/25 22:30:00 23391.5461 1.5387 0.0386
19/03/25 22:32:00 23391.5551 1.5387 0.0385
19/03/25 22:34:00 23391.5673 1.5383 0.0386
19/03/25 22:36:00 23391.5748 1.5384 0.0385
19/03/25 22:38:00 23391.5839 1.5383 0.0385
19/03/25 22:40:00 23391.5931 1.5383 0.0385
19/03/25 22:42:00 23391.6037 1.5379 0.0385
19/03/25 22:44:00 23391.6128 1.5379 0.0384
19/03/25 22:46:00 23391.6220 1.5379 0.0384
19/03/25 22:48:00 23391.6312 1.5378 0.0384
19/03/25 22:50:00 23391.6419 1.5376 0.0384
19/03/25 22:52:00 23391.6511 1.5375 0.0384
19/03/25 22:54:00 23391.6603 1.5374 0.0383
19/03/25 22:56:00 23391.6695 1.5373 0.0383
19/03/25 22:58:00 23391.6803 1.5371 0.0383
19/03/25 23:00:00 23391.6895 1.5370 0.0383
19/03/25 23:02:00 23391.6988 1.5370 0.0382
19/03/25 23:04:00 23391.7065 1.5369 0.0383
19/03/25 23:06:00 23391.7158 1.5367 0.0383
19/03/25 23:08:00 23391.7282 1.5365 0.0382
19/03/25 23:10:00 23391.7360 1.5366 0.0382
19/03/25 23:12:00 23391.7453 1.5366 0.0381
19/03/25 23:14:00 23391.7547 1.5364 0.0381
19/03/25 23:16:00 23391.7640 1.5362 0.0381
19/03/25 23:18:00 23391.7749 1.5361 0.0380
19/03/25 23:20:00 23391.7843 1.5359 0.0380
19/03/25 23:22:00 23391.7937 1.5357 0.0381
19/03/25 23:24:00 23391.8031 1.5357 0.0380
19/03/25 23:26:00 23391.8110 1.5357 0.0380
19/03/25 23:28:00 23391.8204 1.5355 0.0380
19/03/25 23:30:00 23391.8299 1.5355 0.0380
19/03/25 23:32:00 23391.8409 1.5353 0.0378
19/03/25 23:34:00 23391.8503 1.5352 0.0379
19/03/25 23:36:00 23391.8598 1.5351 0.0378
19/03/25 23:38:00 23391.8693 1.5350 0.0378
19/03/25 23:40:00 23391.8773 1.5349 0.0378
19/03/25 23:42:00 23391.8869 1.5349 0.0378
19/03/25 23:44:00 23391.8964 1.5347 0.0377
19/03/25 23:46:00 23391.9060 1.5345 0.0377
19/03/25 23:48:00 23391.9155 1.5344 0.0378
19/03/25 23:50:00 23391.9236 1.5345 0.0377
19/03/25 23:52:00 23391.9363 1.5342 0.0377
19/03/25 23:54:00 23391.9459 1.5340 0.0376
19/03/25 23:56:00 23391.9540 1.5341 0.0375
19/03/25 23:58:00 23391.9636 1.5340 0.0376
19/03/26 00:00:00 23391.9733 1.5338 0.0376
19/03/26 00:02:00 23391.9829 1.5336 0.0376
19/03/26 00:04:00 23391.9926 1.5334 0.0375
19/03/26 00:06:00 23392.0008 1.5335 0.0375
19/03/26 00:08:00 23392.0105 1.5335 0.0374
19/03/26 00:10:00 23392.0202 1.5334 0.0374
19/03/26 00:12:00 23392.0299 1.5331 0.0374
19/03/26 00:14:00 23392.0381 1.5331 0.0374
19/03/26 00:16:00 23392.0479 1.5331 0.0373
19/03/26 00:18:00 23392.0577 1.5329 0.0374
19/03/26 00:20:00 23392.0674 1.5327 0.0373
19/03/26 00:22:00 23392.0772 1.5325 0.0373
19/03/26 00:24:00 23392.0855 1.5327 0.0373
19/03/26 00:26:00 23392.0954 1.5325 0.0373
19/03/26 00:28:00 23392.1052 1.5325 0.0372
19/03/26 00:30:00 23392.1151 1.5323 0.0372
19/03/26 00:32:00 23392.1249 1.5321 0.0373
19/03/26 00:34:00 23392.1333 1.5320 0.0372
19/03/26 00:36:00 23392.1432 1.5319 0.0372
19/03/26 00:38:00 23392.1531 1.5319 0.0372
19/03/26 00:40:00 23392.1630 1.5317 0.0371
19/03/26 00:42:00 23392.1714 1.5316 0.0371
19/03/26 00:44:00 23392.1814 1.5316 0.0371
19/03/26 00:46:00 23392.1913 1.5314 0.0370
19/03/26 00:48:00 23392.2013 1.5312 0.0370
19/03/26 00:50:00 23392.2082 1.5313 0.0370
19/03/26 00:52:00 23392.2182 1.5311 0.0370
19/03/26 00:54:00 23392.2282 1.5311 0.0369
19/03/26 00:56:00 23392.2367 1.5310 0.0368
19/03/26 00:58:00 23392.2468 1.5308 0.0369
19/03/26 01:00:00 23392.2568 1.5307 0.0369
19/03/26 01:02:00 23392.2669 1.5304 0.0368
19/03/26 01:04:00 23392.2754 1.5304 0.0368
19/03/26 01:06:00 23392.2856 1.5304 0.0368
19/03/26 01:08:00 23392.2926 1.5305 0.0368
19/03/26 01:10:00 23392.3027 1.5303 0.0368
19/03/26 01:12:00 23392.3129 1.5301 0.0367
19/03/26 01:14:00 23392.3230 1.5299 0.0368
19/03/26 01:16:00 23392.3332 1.5297 0.0367
19/03/26 01:18:00 23392.3418 1.5297 0.0367
19/03/26 01:20:00 23392.3520 1.5296 0.0366
19/03/26 01:22:00 23392.3592 1.5297 0.0366
19/03/26 01:24:00 23392.3694 1.5295 0.0366
19/03/26 01:26:00 23392.3796 1.5293 0.0366
19/03/26 01:28:00 23392.3898 1.5292 0.0366
19/03/26 01:30:00 23392.3986 1.5291 0.0365
19/03/26 01:32:00 23392.4088 1.5291 0.0364
19/03/26 01:34:00 23392.4161 1.5291 0.0364
19/03/26 01:36:00 23392.4264 1.5289 0.0364
19/03/26 01:38:00 23392.4367 1.5288 0.0364
19/03/26 01:40:00 23392.4470 1.5284 0.0365
19/03/26 01:42:00 23392.4558 1.5285 0.0364
19/03/26 01:44:00 23392.4646 1.5285 0.0364
19/03/26 01:46:00 23392.4735 1.5284 0.0363
19/03/26 01:48:00 23392.4838 1.5282 0.0363
19/03/26 01:50:00 23392.4942 1.5280 0.0363
19/03/26 01:52:00 23392.5016 1.5281 0.0362
19/03/26 01:54:00 23392.5120 1.5279 0.0362
19/03/26 01:56:00 23392.5224 1.5278 0.0361
19/03/26 01:58:00 23392.5313 1.5276 0.0362
19/03/26 02:00:00 23392.5403 1.5276 0.0362
19/03/26 02:02:00 23392.5492 1.5275 0.0361
19/03/26 02:04:00 23392.5597 1.5273 0.0362
19/03/26 02:06:00 23392.5671 1.5276 0.0361
19/03/26 02:08:00 23392.5776 1.5274 0.0360
19/03/26 02:10:00 23392.5882 1.5270 0.0360
19/03/26 02:12:00 23392.5987 1.5268 0.0361
19/03/26 02:14:00 23392.6062 1.5269 0.0360
19/03/26 02:16:00 23392.6168 1.5269 0.0359
19/03/26 02:18:00 23392.6258 1.5268 0.0359
19/03/26 02:20:00 23392.6349 1.5265 0.0359
19/03/26 02:22:00 23392.6439 1.5265 0.0359
19/03/26 02:24:00 23392.6546 1.5263 0.0359
19/03/26 02:26:00 23392.6622 1.5265 0.0358
19/03/26 02:28:00 23392.6728 1.5262 0.0359
19/03/26 02:30:00 23392.6834 1.5260 0.0358
19/03/26 02:32:00 23392.6911 1.5260 0.0357
19/03/26 02:34:00 23392.7017 1.5259 0.0358
19/03/26 02:36:00 23392.7124 1.5256 0.0357
19/03/26 02:38:00 23392.7201 1.5257 0.0356
19/03/26 02:40:00 23392.7293 1.5257 0.0357
19/03/26 02:42:00 23392.7385 1.5254 0.0357
19/03/26 02:44:00 23392.7477 1.5254 0.0357
19/03/26 02:46:00 23392.7585 1.5254 0.0356
19/03/26 02:48:00 23392.7662 1.5252 0.0356
19/03/26 02:50:00 23392.7770 1.5250 0.0356
19/03/26 02:52:00 23392.7878 1.5248 0.0356
19/03/26 02:54:00 23392.7956 1.5249 0.0355
19/03/26 02:56:00 23392.8064 1.5247 0.0355
19/03/26 02:58:00 23392.8142 1.5248 0.0355
19/03/26 03:00:00 23392.8251 1.5244 0.0356
19/03/26 03:02:00 23392.8329 1.5245 0.0355
19/03/26 03:04:00 23392.8438 1.5244 0.0354
19/03/26 03:06:00 23392.8547 1.5241 0.0354
19/03/26 03:08:00 23392.8625 1.5242 0.0354
19/03/26 03:10:00 23392.8719 1.5241 0.0353
19/03/26 03:12:00 23392.8813 1.5240 0.0353
19/03/26 03:14:00 23392.8908 1.5239 0.0352
19/03/26 03:16:00 23392.9002 1.5237 0.0353
19/03/26 03:18:00 23392.9096 1.5237 0.0353
19/03/26 03:20:00 23392.9176 1.5237 0.0352
19/03/26 03:22:00 23392.9286 1.5235 0.0352
19/03/26 03:24:00 23392.9366 1.5236 0.0351
19/03/26 03:26:00 23392.9476 1.5232 0.0352
19/03/26 03:28:00 23392.9556 1.5233 0.0351
19/03/26 03:30:00 23392.9666 1.5230 0.0351
19/03/26 03:32:00 23392.9747 1.5231 0.0351
19/03/26 03:34:00 23392.9857 1.5227 0.0351
19/03/26 03:36:00 23392.9938 1.5228 0.0350
19/03/26 03:38:00 23393.0049 1.5226 0.0350
19/03/26 03:40:00 23393.0130 1.5227 0.0350
19/03/26 03:42:00 23393.0241 1.5223 0.0350
19/03/26 03:44:00 23393.0322 1.5224 0.0349
19/03/26 03:46:00 23393.0434 1.5222 0.0349
19/03/26 03:48:00 23393.0515 1.5222 0.0349
19/03/26 03:50:00 23393.0596 1.5221 0.0349
19/03/26 03:52:00 23393.0708 1.5219 0.0348
19/03/26 03:54:00 23393.0790 1.5220 0.0348
19/03/26 03:56:00 23393.0903 1.5218 0.0348
19/03/26 03:58:00 23393.0984 1.5217 0.0348
19/03/26 04:00:00 23393.1097 1.5215 0.0348
19/03/26 04:02:00 23393.1179 1.5215 0.0347
19/03/26 04:04:00 23393.1262 1.5216 0.0347
19/03/26 04:06:00 23393.1375 1.5212 0.0347
19/03/26 04:08:00 23393.1457 1.5211 0.0347
19/03/26 04:10:00 23393.1571 1.5211 0.0345
19/03/26 04:12:00 23393.1653 1.5210 0.0346
19/03/26 04:14:00 23393.1736 1.5210 0.0346
19/03/26 04:16:00 23393.1850 1.5206 0.0346
19/03/26 04:18:00 23393.1933 1.5207 0.0345
19/03/26 04:20:00 23393.2017 1.5208 0.0344
19/03/26 04:22:00 23393.2131 1.5204 0.0344
19/03/26 04:24:00 23393.2214 1.5205 0.0345
19/03/26 04:26:00 23393.2298 1.5205 0.0344
19/03/26 04:28:00 23393.2413 1.5201 0.0344
19/03/26 04:30:00 23393.2497 1.5202 0.0343
19/03/26 04:32:00 23393.2612 1.5200 0.0343
19/03/26 04:34:00 23393.2696 1.5199 0.0343
19/03/26 04:36:00 23393.2780 1.5200 0.0343
19/03/26 04:38:00 23393.2865 1.5198 0.0343
19/03/26 04:40:00 23393.2980 1.5196 0.0342
19/03/26 04:42:00 23393.3065 1.5195 0.0343
19/03/26 04:44:00 23393.3165 1.5194 0.0342
19/03/26 04:46:00 23393.3266 1.5193 0.0341
19/03/26 04:48:00 23393.3351 1.5193 0.0342
19/03/26 04:50:00 23393.3452 1.5192 0.0341
19/03/26 04:52:00 23393.3537 1.5191 0.0342
19/03/26 04:54:00 23393.3654 1.5189 0.0341
19/03/26 04:56:00 23393.3739 1.5187 0.0341
19/03/26 04:58:00 23393.3825 1.5188 0.0340
19/03/26 05:00:00 23393.3942 1.5186 0.0340
19/03/26 05:02:00 23393.4028 1.5185 0.0341
19/03/26 05:04:00 23393.4115 1.5184 0.0341
19/03/26 05:06:00 23393.4201 1.5184 0.0339
19/03/26 05:08:00 23393.4318 1.5182 0.0338
19/03/26 05:10:00 23393.4405 1.5181 0.0339
19/03/26 05:12:00 23393.4492 1.5180 0.0339
19/03/26 05:14:00 23393.4579 1.5181 0.0339
19/03/26 05:16:00 23393.4666 1.5181 0.0338
19/03/26 05:18:00 23393.4784 1.5177 0.0338
19/03/26 05:20:00 23393.4871 1.5178 0.0338
19/03/26 05:22:00 23393.4959 1.5177 0.0338
19/03/26 05:24:00 23393.5062 1.5174 0.0338
19/03/26 05:26:00 23393.5150 1.5175 0.0337
19/03/26 05:28:00 23393.5268 1.5173 0.0336
19/03/26 05:30:00 23393.5356 1.5171 0.0336
19/03/26 05:32:00 23393.5444 1.5171 0.0337
19/03/26 05:34:00 23393.5533 1.5171 0.0336
19/03/26 05:36:00 23393.5621 1.5170 0.0336
19/03/26 05:38:00 23393.5710 1.5170 0.0335
19/03/26 05:40:00 23393.5829 1.5166 0.0335
19/03/26 05:42:00 23393.5918 1.5166 0.0336
19/03/26 05:44:00 23393.6007 1.5166 0.0335
19/03/26 05:46:00 23393.6112 1.5165 0.0334
19/03/26 05:48:00 23393.6201 1.5164 0.0334
19/03/26 05:50:00 23393.6290 1.5163 0.0334
19/03/26 05:52:00 23393.6380 1.5163 0.0334
19/03/26 05:54:00 23393.6470 1.5162 0.0334
19/03/26 05:56:00 23393.6559 1.5161 0.0334
19/03/26 05:58:00 23393.6680 1.5159 0.0333
19/03/26 06:00:00 23393.6770 1.5158 0.0333
19/03/26 06:02:00 23393.6860 1.5157 0.0333
19/03/26 06:04:00 23393.6951 1.5157 0.0333
19/03/26 06:06:00 23393.7057 1.5155 0.0333
19/03/26 06:08:00 23393.7147 1.5153 0.0333
19/03/26 06:10:00 23393.7238 1.5154 0.0332
19/03/26 06:12:00 23393.7329 1.5153 0.0332
19/03/26 06:14:00 23393.7420 1.5151 0.0331
19/03/26 06:16:00 23393.7511 1.5152 0.0331
19/03/26 06:18:00 23393.7618 1.5150 0.0332
19/03/26 06:20:00 23393.7709 1.5148 0.0331
19/03/26 06:22:00 23393.7801 1.5149 0.0330
19/03/26 06:24:00 23393.7892 1.5148 0.0330
19/03/26 06:26:00 23393.7984 1.5147 0.0330
19/03/26 06:28:00 23393.8076 1.5147 0.0330
19/03/26 06:30:00 23393.8168 1.5146 0.0330
19/03/26 06:32:00 23393.8276 1.5143 0.0329
19/03/26 06:34:00 23393.8368 1.5144 0.0328
19/03/26 06:36:00 23393.8461 1.5143 0.0329
19/03/26 06:38:00 23393.8553 1.5141 0.0329
19/03/26 06:40:00 23393.8646 1.5140 0.0329
19/03/26 06:42:00 23393.8739 1.5139 0.0328
19/03/26 06:44:00 23393.8832 1.5140 0.0328
19/03/26 06:46:00 23393.8941 1.5137 0.0328
19/03/26 06:48:00 23393.9034 1.5136 0.0327
19/03/26 06:50:00 23393.9127 1.5136 0.0327
19/03/26 06:52:00 23393.9221 1.5135 0.0327
19/03/26 06:54:00 23393.9315 1.5134 0.0327
19/03/26 06:56:00 23393.9409 1.5132 0.0326
19/03/26 06:58:00 23393.9503 1.5131 0.0326
19/03/26 07:00:00 23393.9612 1.5130 0.0325
19/03/26 07:02:00 23393.9706 1.5129 0.0326
19/03/26 07:04:00 23393.9801 1.5128 0.0326
19/03/26 07:06:00 23393.9895 1.5127 0.0325
19/03/26 07:08:00 23393.9990 1.5125 0.0325
19/03/26 07:10:00 23394.0085 1.5124 0.0325
19/03/26 07:12:00 23394.0195 1.5124 0.0324
19/03/26 07:14:00 23394.0259 1.5125 0.0324
19/03/26 07:16:00 23394.0355 1.5124 0.0325
19/03/26 07:18:00 23394.0450 1.5123 0.0324
19/03/26 07:20:00 23394.0545 1.5121 0.0324
19/03/26 07:22:00 23394.0656 1.5120 0.0322
19/03/26 07:24:00 23394.0752 1.5118 0.0324
19/03/26 07:26:00 23394.0848 1.5116 0.0323
19/03/26 07:28:00 23394.0944 1.5117 0.0323
19/03/26 07:30:00 23394.1025 1.5117 0.0322
19/03/26 07:32:00 23394.1121 1.5116 0.0323
19/03/26 07:34:00 23394.1217 1.5114 0.0322
19/03/26 07:36:00 23394.1314 1.5113 0.0321
19/03/26 07:38:00 23394.1411 1.5113 0.0320
19/03/26 07:40:00 23394.1507 1.5111 0.0321
19/03/26 07:42:00 23394.1589 1.5113 0.0321
19/03/26 07:44:00 23394.1686 1.5111 0.0320
19/03/26 07:46:00 23394.1783 1.5108 0.0321
19/03/26 07:48:00 23394.1881 1.5109 0.0320
19/03/26 07:50:00 23394.1978 1.5107 0.0319
19/03/26 07:52:00 23394.2060 1.5108 0.0319
19/03/26 07:54:00 23394.2158 1.5106 0.0319
19/03/26 07:56:00 23394.2256 1.5105 0.0320
19/03/26 07:58:00 23394.2354 1.5104 0.0319
19/03/26 08:00:00 23394.2452 1.5103 0.0319
19/03/26 08:02:00 23394.2535 1.5103 0.0319
19/03/26 08:04:00 23394.2634 1.5101 0.0318
19/03/26 08:06:00 23394.2732 1.5100 0.0317
19/03/26 08:08:00 23394.2831 1.5099 0.0318
19/03/26 08:10:00 23394.2914 1.5099 0.0318
19/03/26 08:12:00 23394.3013 1.5097 0.0317
19/03/26 08:14:00 23394.3112 1.5096 0.0317
19/03/26 08:16:00 23394.3212 1.5095 0.0317
19/03/26 08:18:00 23394.3296 1.5095 0.0316
19/03/26 08:20:00 23394.3395 1.5094 0.0316
19/03/26 08:22:00 23394.3495 1.5093 0.0316
19/03/26 08:24:00 23394.3579 1.5093 0.0315
19/03/26 08:26:00 23394.3679 1.5091 0.0316
19/03/26 08:28:00 23394.3779 1.5090 0.0315
19/03/26 08:30:00 23394.3879 1.5087 0.0316
19/03/26 08:32:00 23394.3964 1.5089 0.0314
19/03/26 08:34:00 23394.4065 1.5086 0.0315
19/03/26 08:36:00 23394.4165 1.5086 0.0314
19/03/26 08:38:00 23394.4235 1.5086 0.0314
19/03/26 08:40:00 23394.4352 1.5083 0.0314
19/03/26 08:42:00 23394.4452 1.5082 0.0314
19/03/26 08:44:00 23394.4523 1.5084 0.0314
19/03/26 08:46:00 23394.4624 1.5082 0.0313
19/03/26 08:48:00 23394.4741 1.5079 0.0313
19/03/26 08:50:00 23394.4812 1.5081 0.0313
19/03/26 08:52:00 23394.4914 1.5080 0.0312
19/03/26 08:54:00 23394.5000 1.5080 0.0311
19/03/26 08:56:00 23394.5102 1.5078 0.0311
19/03/26 08:58:00 23394.5204 1.5075 0.0311
19/03/26 09:00:00 23394.5291 1.5075 0.0312
19/03/26 09:02:00 23394.5393 1.5074 0.0312
19/03/26 09:04:00 23394.5496 1.5073 0.0311
19/03/26 09:06:00 23394.5568 1.5074 0.0310
19/03/26 09:08:00 23394.5670 1.5073 0.0310
19/03/26 09:10:00 23394.5758 1.5071 0.0311
19/03/26 09:12:00 23394.5861 1.5072 0.0309
19/03/26 09:14:00 23394.5949 1.5070 0.0310
19/03/26 09:16:00 23394.6052 1.5069 0.0310
19/03/26 09:18:00 23394.6155 1.5067 0.0309
19/03/26 09:20:00 23394.6228 1.5067 0.0310
19/03/26 09:22:00 23394.6347 1.5066 0.0308
19/03/26 09:24:00 23394.6420 1.5066 0.0308
19/03/26 09:26:00 23394.6524 1.5064 0.0308
19/03/26 09:28:00 23394.6613 1.5065 0.0308
19/03/26 09:30:00 23394.6717 1.5063 0.0307
19/03/26 09:32:00 23394.6791 1.5063 0.0308
19/03/26 09:34:00 23394.6911 1.5060 0.0307
19/03/26 09:36:00 23394.6985 1.5061 0.0307
19/03/26 09:38:00 23394.7090 1.5060 0.0307
19/03/26 09:40:00 23394.7179 1.5058 0.0307
19/03/26 09:42:00 23394.7284 1.5057 0.0306
19/03/26 09:44:00 23394.7359 1.5059 0.0306
19/03/26 09:46:00 23394.7479 1.5054 0.0306
19/03/26 09:48:00 23394.7554 1.5055 0.0305
19/03/26 09:50:00 23394.7659 1.5054 0.0305
19/03/26 09:52:00 23394.7750 1.5054 0.0304
19/03/26 09:54:00 23394.7855 1.5051 0.0304
19/03/26 09:56:00 23394.7931 1.5053 0.0305
19/03/26 09:58:00 23394.8037 1.5050 0.0305
19/03/26 10:00:00 23394.8128 1.5051 0.0304
19/03/26 10:02:00 23394.8234 1.5048 0.0305
19/03/26 10:04:00 23394.8325 1.5048 0.0304
19/03/26 10:06:00 23394.8432 1.5045 0.0303
19/03/26 10:08:00 23394.8508 1.5046 0.0303
19/03/26 10:10:00 23394.8600 1.5046 0.0302
19/03/26 10:12:00 23394.8707 1.5045 0.0301
19/03/26 10:14:00 23394.8783 1.5045 0.0302
19/03/26 10:16:00 23394.8906 1.5042 0.0302
19/03/26 10:18:00 23394.8983 1.5042 0.0302
19/03/26 10:20:00 23394.9090 1.5040 0.0302
19/03/26 10:22:00 23394.9183 1.5040 0.0301
19/03/26 10:24:00 23394.9260 1.5042 0.0301
19/03/26 10:26:00 23394.9368 1.5039 0.0301
19/03/26 10:28:00 23394.9461 1.5038 0.0300
19/03/26 10:30:00 23394.9538 1.5038 0.0301
19/03/26 10:32:00 23394.9662 1.5035 0.0300
19/03/26 10:34:00 23394.9740 1.5035 0.0300
19/03/26 10:36:00 23394.9848 1.5034 0.0300
19/03/26 10:38:00 23394.9942 1.5032 0.0299
19/03/26 10:40:00 23395.0020 1.5033 0.0299
19/03/26 10:42:00 23395.0129 1.5030 0.0299
19/03/26 10:44:00 23395.0223 1.5030 0.0299
19/03/26 10:46:00 23395.0302 1.5032 0.0299
19/03/26 10:48:00 23395.0426 1.5029 0.0298
19/03/26 10:50:00 23395.0505 1.5028 0.0298
19/03/26 10:52:00 23395.0600 1.5028 0.0297
19/03/26 10:54:00 23395.0709 1.5025 0.0297
19/03/26 10:56:00 23395.0789 1.5026 0.0296
19/03/26 10:58:00 23395.0884 1.5025 0.0297
19/03/26 11:00:00 23395.0963 1.5026 0.0296
19/03/26 11:02:00 23395.1074 1.5023 0.0297
19/03/26 11:04:00 23395.1169 1.5023 0.0295
19/03/26 11:06:00 23395.1249 1.5023 0.0295
19/03/26 11:08:00 23395.1375 1.5020 0.0296
19/03/26 11:10:00 23395.1455 1.5020 0.0295
19/03/26 11:12:00 23395.1551 1.5018 0.0295
19/03/26 11:14:00 23395.1632 1.5019 0.0295
19/03/26 11:16:00 23395.1743 1.5016 0.0295
19/03/26 11:18:00 23395.1839 1.5016 0.0295
19/03/26 11:20:00 23395.1920 1.5016 0.0295
19/03/26 11:22:00 23395.2016 1.5016 0.0294
19/03/26 11:24:00 23395.2128 1.5012 0.0294
19/03/26 11:26:00 23395.2210 1.5014 0.0293
19/03/26 11:28:00 23395.2306 1.5012 0.0294
19/03/26 11:30:00 23395.2388 1.5013 0.0292
19/03/26 11:32:00 23395.2485 1.5011 0.0292
19/03/26 11:34:00 23395.2598 1.5008 0.0293
19/03/26 11:36:00 23395.2695 1.5006 0.0292
19/03/26 11:38:00 23395.2777 1.5008 0.0292
19/03/26 11:40:00 23395.2875 1.5006 0.0292
19/03/26 11:42:00 23395.2957 1.5008 0.0291
19/03/26 11:44:00 23395.3070 1.5004 0.0291
19/03/26 11:46:00 23395.3168 1.5004 0.0291
19/03/26 11:48:00 23395.3251 1.5004 0.0291
19/03/26 11:50:00 23395.3349 1.5002 0.0291
19/03/26 11:52:00 23395.3433 1.5003 0.0290
19/03/26 11:54:00 23395.3531 1.5002 0.0291
19/03/26 11:56:00 23395.3615 1.5003 0.0289
19/03/26 11:58:00 23395.3744 1.4997 0.0291
19/03/26 12:00:00 23395.3828 1.4998 0.0289
19/03/26 12:02:00 23395.3927 1.4996 0.0290
19/03/26 12:04:00 23395.4011 1.4998 0.0289
19/03/26 12:06:00 23395.4110 1.4995 0.0288
19/03/26 12:08:00 23395.4194 1.4995 0.0289
19/03/26 12:10:00 23395.4294 1.4995 0.0288
19/03/26 12:12:00 23395.4378 1.4995 0.0288
19/03/26 12:14:00 23395.4493 1.4992 0.0288
19/03/26 12:16:00 23395.4593 1.4990 0.0288
19/03/26 12:18:00 23395.4678 1.4991 0.0287
19/03/26 12:20:00 23395.4779 1.4991 0.0286
19/03/26 12:22:00 23395.4864 1.4989 0.0287
19/03/26 12:24:00 23395.4964 1.4989 0.0286
19/03/26 12:26:00 23395.5050 1.4989 0.0286
19/03/26 12:28:00 23395.5151 1.4987 0.0286
19/03/26 12:30:00 23395.5236 1.4986 0.0285
19/03/26 12:32:00 23395.5337 1.4986 0.0286
19/03/26 12:34:00 23395.5423 1.4985 0.0285
19/03/26 12:36:00 23395.5525 1.4984 0.0285
19/03/26 12:38:00 23395.5611 1.4985 0.0284
19/03/26 12:40:00 23395.5712 1.4982 0.0285
19/03/26 12:42:00 23395.5799 1.4983 0.0284
19/03/26 12:44:00 23395.5901 1.4981 0.0284
19/03/26 12:46:00 23395.5988 1.4981 0.0284
19/03/26 12:48:00 23395.6090 1.4981 0.0283
19/03/26 12:50:00 23395.6177 1.4978 0.0284
19/03/26 12:52:00 23395.6279 1.4978 0.0283
19/03/26 12:54:00 23395.6367 1.4978 0.0283
19/03/26 12:56:00 23395.6469 1.4976 0.0283
19/03/26 12:58:00 23395.6557 1.4978 0.0282
19/03/26 13:00:00 23395.6660 1.4974 0.0283
19/03/26 13:02:00 23395.6748 1.4975 0.0281
19/03/26 13:04:00 23395.6851 1.4973 0.0281
19/03/26 13:06:00 23395.6939 1.4973 0.0281
19/03/26 13:08:00 23395.7042 1.4971 0.0281
19/03/26 13:10:00 23395.7131 1.4971 0.0281
19/03/26 13:12:00 23395.7235 1.4970 0.0280
19/03/26 13:14:00 23395.7323 1.4970 0.0279
19/03/26 13:16:00 23395.7427 1.4968 0.0280
19/03/26 13:18:00 23395.7516 1.4967 0.0279
19/03/26 13:20:00 23395.7621 1.4966 0.0280
19/03/26 13:22:00 23395.7725 1.4964 0.0279
19/03/26 13:24:00 23395.7814 1.4963 0.0279
19/03/26 13:26:00 23395.7888 1.4965 0.0279
19/03/26 13:28:00 23395.7978 1.4964 0.0278
19/03/26 13:30:00 23395.8083 1.4962 0.0278
19/03/26 13:32:00 23395.8173 1.4962 0.0278
19/03/26 13:34:00 23395.8278 1.4961 0.0277
19/03/26 13:36:00 23395.8368 1.4959 0.0277
19/03/26 13:38:00 23395.8474 1.4959 0.0277
19/03/26 13:40:00 23395.8564 1.4959 0.0276
19/03/26 13:42:00 23395.8670 1.4957 0.0276
19/03/26 13:44:00 23395.8745 1.4958 0.0276
19/03/26 13:46:00 23395.8836 1.4956 0.0277
19/03/26 13:48:00 23395.8942 1.4955 0.0275
19/03/26 13:50:00 23395.9033 1.4955 0.0276
19/03/26 13:52:00 23395.9139 1.4951 0.0276
19/03/26 13:54:00 23395.9231 1.4953 0.0275
19/03/26 13:56:00 23395.9307 1.4953 0.0274
19/03/26 13:58:00 23395.9414 1.4952 0.0274
19/03/26 14:00:00 23395.9506 1.4951 0.0274
19/03/26 14:02:00 23395.9613 1.4948 0.0275
19/03/26 14:04:00 23395.9705 1.4949 0.0273
19/03/26 14:06:00 23395.9782 1.4950 0.0273
19/03/26 14:08:00 23395.9889 1.4946 0.0274
19/03/26 14:10:00 23395.9982 1.4947 0.0272
19/03/26 14:12:00 23396.0089 1.4945 0.0272
19/03/26 14:14:00 23396.0182 1.4943 0.0273
19/03/26 14:16:00 23396.0259 1.4944 0.0273
19/03/26 14:18:00 23396.0368 1.4944 0.0271
19/03/26 14:20:00 23396.0461 1.4942 0.0272
19/03/26 14:22:00 23396.0569 1.4940 0.0271
19/03/26 14:24:00 23396.0632 1.4942 0.0271
19/03/26 14:26:00 23396.0741 1.4940 0.0271
19/03/26 14:28:00 23396.0834 1.4940 0.0271
19/03/26 14:30:00 23396.0943 1.4938 0.0270
19/03/26 14:32:00 23396.1022 1.4939 0.0270
19/03/26 14:34:00 23396.1116 1.4938 0.0269
19/03/26 14:36:00 23396.1225 1.4935 0.0270
19/03/26 14:38:00 23396.1304 1.4936 0.0270
19/03/26 14:40:00 23396.1399 1.4935 0.0270
19/03/26 14:42:00 23396.1508 1.4933 0.0269
19/03/26 14:44:00 23396.1603 1.4933 0.0269
19/03/26 14:46:00 23396.1683 1.4933 0.0268
19/03/26 14:48:00 23396.1793 1.4930 0.0269
19/03/26 14:50:00 23396.1888 1.4929 0.0268
19/03/26 14:52:00 23396.1968 1.4930 0.0268
19/03/26 14:54:00 23396.2078 1.4928 0.0268
19/03/26 14:56:00 23396.2174 1.4928 0.0267
19/03/26 14:58:00 23396.2254 1.4929 0.0267
19/03/26 15:00:00 23396.2350 1.4927 0.0268
19/03/26 15:02:00 23396.2461 1.4924 0.0267
19/03/26 15:04:00 23396.2542 1.4926 0.0267
19/03/26 15:06:00 23396.2638 1.4925 0.0267
19/03/26 15:08:00 23396.2749 1.4921 0.0267
19/03/26 15:10:00 23396.2831 1.4924 0.0266
19/03/26 15:12:00 23396.2927 1.4923 0.0265
19/03/26 15:14:00 23396.3008 1.4923 0.0266
19/03/26 15:16:00 23396.3120 1.4921 0.0265
19/03/26 15:18:00 23396.3217 1.4920 0.0265
19/03/26 15:20:00 23396.3299 1.4919 0.0265
19/03/26 15:22:00 23396.3396 1.4919 0.0264
19/03/26 15:24:00 23396.3478 1.4920 0.0264
19/03/26 15:26:00 23396.3591 1.4916 0.0264
19/03/26 15:28:00 23396.3689 1.4915 0.0263
19/03/26 15:30:00 23396.3771 1.4916 0.0263
19/03/26 15:32:00 23396.3884 1.4912 0.0263
19/03/26 15:34:00 23396.3967 1.4914 0.0263
19/03/26 15:36:00 23396.4065 1.4913 0.0262
19/03/26 15:38:00 23396.4148 1.4914 0.0262
19/03/26 15:40:00 23396.4247 1.4912 0.0262
19/03/26 15:42:00 23396.4330 1.4912 0.0261
19/03/26 15:44:00 23396.4444 1.4910 0.0261
19/03/26 15:46:00 23396.4543 1.4908 0.0261
19/03/26 15:48:00 23396.4626 1.4909 0.0261
19/03/26 15:50:00 23396.4741 1.4907 0.0260
19/03/26 15:52:00 23396.4825 1.4906 0.0261
19/03/26 15:54:00 23396.4924 1.4905 0.0260
19/03/26 15:56:00 23396.5008 1.4907 0.0260
19/03/26 15:58:00 23396.5123 1.4904 0.0259
19/03/26 16:00:00 23396.5192 1.4903 0.0260
19/03/26 16:02:00 23396.5307 1.4901 0.0260
19/03/26 16:04:00 23396.5392 1.4902 0.0259
19/03/26 16:06:00 23396.5492 1.4902 0.0259
19/03/26 16:08:00 23396.5577 1.4901 0.0258
19/03/26 16:10:00 23396.5693 1.4899 0.0258
19/03/26 16:12:00 23396.5778 1.4900 0.0258
19/03/26 16:14:00 23396.5848 1.4900 0.0257
19/03/26 16:16:00 23396.5964 1.4897 0.0258
19/03/26 16:18:00 23396.6050 1.4897 0.0257
19/03/26 16:20:00 23396.6151 1.4897 0.0257
19/03/26 16:22:00 23396.6237 1.4896 0.0257
19/03/26 16:24:00 23396.6354 1.4894 0.0256
19/03/26 16:26:00 23396.6440 1.4895 0.0255
19/03/26 16:28:00 23396.6511 1.4895 0.0256
19/03/26 16:30:00 23396.6628 1.4891 0.0256
19/03/26 16:32:00 23396.6715 1.4893 0.0256
19/03/26 16:34:00 23396.6817 1.4892 0.0255
19/03/26 16:36:00 23396.6904 1.4891 0.0255
19/03/26 16:38:00 23396.6991 1.4890 0.0255
19/03/26 16:40:00 23396.7108 1.4888 0.0255
19/03/26 16:42:00 23396.7180 1.4890 0.0254
19/03/26 16:44:00 23396.7298 1.4886 0.0254
19/03/26 16:46:00 23396.7386 1.4886 0.0254
19/03/26 16:48:00 23396.7474 1.4887 0.0253
19/03/26 16:50:00 23396.7577 1.4886 0.0252
19/03/26 16:52:00 23396.7665 1.4885 0.0253
19/03/26 16:54:00 23396.7753 1.4884 0.0253
19/03/26 16:56:00 23396.7856 1.4883 0.0252
19/03/26 16:58:00 23396.7945 1.4885 0.0252
19/03/26 17:00:00 23396.8033 1.4884 0.0252
19/03/26 17:02:00 23396.8152 1.4880 0.0252
19/03/26 17:04:00 23396.8241 1.4880 0.0251
19/03/26 17:06:00 23396.8315 1.4881 0.0252
19/03/26 17:08:00 23396.8434 1.4879 0.0251
19/03/26 17:10:00 23396.8523 1.4878 0.0251
19/03/26 17:12:00 23396.8613 1.4877 0.0250
19/03/26 17:14:00 23396.8717 1.4876 0.0250
19/03/26 17:16:00 23396.8807 1.4876 0.0250
19/03/26 17:18:00 23396.8896 1.4875 0.0250
19/03/26 17:20:00 23396.9002 1.4874 0.0249
19/03/26 17:22:00 23396.9092 1.4874 0.0250
19/03/26 17:24:00 23396.9182 1.4874 0.0248
19/03/26 17:26:00 23396.9272 1.4873 0.0249
19/03/26 17:28:00 23396.9393 1.4869 0.0249
19/03/26 17:30:00 23396.9468 1.4872 0.0248
19/03/26 17:32:00 23396.9559 1.4871 0.0248
19/03/26 17:34:00 23396.9649 1.4870 0.0248
19/03/26 17:36:00 23396.9771 1.4866 0.0248
19/03/26 17:38:00 23396.9862 1.4867 0.0247
19/03/26 17:40:00 23396.9938 1.4867 0.0247
19/03/26 17:42:00 23397.0029 1.4868 0.0246
19/03/26 17:44:00 23397.0121 1.4867 0.0246
19/03/26 17:46:00 23397.0243 1.4863 0.0246
19/03/26 17:48:00 23397.0334 1.4864 0.0246
19/03/26 17:50:00 23397.0411 1.4865 0.0245
19/03/26 17:52:00 23397.0503 1.4866 0.0245
19/03/26 17:54:00 23397.0595 1.4863 0.0245
19/03/26 17:56:00 23397.0718 1.4859 0.0245
19/03/26 17:58:00 23397.0810 1.4860 0.0244
19/03/26 18:00:00 23397.0887 1.4860 0.0244
19/03/26 18:02:00 23397.0980 1.4861 0.0243
19/03/26 18:04:00 23397.1073 1.4858 0.0244
19/03/26 18:06:00 23397.1196 1.4856 0.0243
19/03/26 18:08:00 23397.1274 1.4857 0.0244
19/03/26 18:10:00 23397.1367 1.4857 0.0242
19/03/26 18:12:00 23397.1461 1.4857 0.0243
19/03/26 18:14:00 23397.1554 1.4854 0.0243
19/03/26 18:16:00 23397.1647 1.4855 0.0242
19/03/26 18:18:00 23397.1741 1.4854 0.0242
19/03/26 18:20:00 23397.1835 1.4855 0.0241
19/03/26 18:22:00 23397.1944 1.4852 0.0241
19/03/26 18:24:00 23397.2038 1.4851 0.0241
19/03/26 18:26:00 23397.2133 1.4850 0.0241
19/03/26 18:28:00 23397.2227 1.4849 0.0241
19/03/26 18:30:00 23397.2321 1.4848 0.0241
19/03/26 18:32:00 23397.2416 1.4849 0.0240
19/03/26 18:34:00 23397.2496 1.4850 0.0240
19/03/26 18:36:00 23397.2591 1.4847 0.0240
19/03/26 18:38:00 23397.2686 1.4848 0.0239
19/03/26 18:40:00 23397.2781 1.4847 0.0239
19/03/26 18:42:00 23397.2876 1.4846 0.0239
19/03/26 18:44:00 23397.2972 1.4847 0.0238
19/03/26 18:46:00 23397.3082 1.4842 0.0239
19/03/26 18:48:00 23397.3178 1.4841 0.0239
19/03/26 18:50:00 23397.3274 1.4842 0.0238
19/03/26 18:52:00 23397.3370 1.4841 0.0238
19/03/26 18:54:00 23397.3466 1.4840 0.0237
19/03/26 18:56:00 23397.3562 1.4839 0.0237
19/03/26 18:58:00 23397.3659 1.4838 0.0237
19/03/26 19:00:00 23397.3740 1.4839 0.0237
19/03/26 19:02:00 23397.3837 1.4838 0.0236
19/03/26 19:04:00 23397.3933 1.4837 0.0237
19/03/26 19:06:00 23397.4030 1.4836 0.0236
19/03/26 19:08:00 23397.4128 1.4836 0.0235
19/03/26 19:10:00 23397.4225 1.4834 0.0235
19/03/26 19:12:00 23397.4322 1.4833 0.0235
19/03/26 19:14:00 23397.4404 1.4833 0.0235
19/03/26 19:16:00 23397.4502 1.4832 0.0235
19/03/26 19:18:00 23397.4600 1.4833 0.0234
19/03/26 19:20:00 23397.4697 1.4832 0.0234
19/03/26 19:22:00 23397.4795 1.4831 0.0234
19/03/26 19:24:00 23397.4893 1.4828 0.0234
19/03/26 19:26:00 23397.4961 1.4830 0.0233
19/03/26 19:28:00 23397.5060 1.4829 0.0233
19/03/26 19:30:00 23397.5158 1.4828 0.0233
19/03/26 19:32:00 23397.5257 1.4829 0.0232
19/03/26 19:34:00 23397.5356 1.4828 0.0232
19/03/26 19:36:00 23397.5439 1.4829 0.0232
19/03/26 19:38:00 23397.5538 1.4826 0.0232
19/03/26 19:40:00 23397.5637 1.4825 0.0231
19/03/26 19:42:00 23397.5737 1.4824 0.0232
19/03/26 19:44:00 23397.5836 1.4823 0.0231
19/03/26 19:46:00 23397.5936 1.4822 0.0231
19/03/26 19:48:00 23397.6036 1.4821 0.0231
19/03/26 19:50:00 23397.6105 1.4823 0.0230
19/03/26 19:52:00 23397.6205 1.4822 0.0230
19/03/26 19:54:00 23397.6305 1.4819 0.0230
19/03/26 19:56:00 23397.6390 1.4819 0.0229
19/03/26 19:58:00 23397.6490 1.4818 0.0229
19/03/26 20:00:00 23397.6591 1.4818 0.0230
19/03/26 20:02:00 23397.6692 1.4816 0.0229
19/03/26 20:04:00 23397.6762 1.4818 0.0229
19/03/26 20:06:00 23397.6863 1.4817 0.0229
19/03/26 20:08:00 23397.6964 1.4816 0.0228
19/03/26 20:10:00 23397.7065 1.4815 0.0227
19/03/26 20:12:00 23397.7166 1.4812 0.0228
19/03/26 20:14:00 23397.7268 1.4811 0.0228
19/03/26 20:16:00 23397.7339 1.4813 0.0227
19/03/26 20:18:00 23397.7441 1.4812 0.0227
19/03/26 20:20:00 23397.7543 1.4811 0.0227
19/03/26 20:22:00 23397.7645 1.4810 0.0226
19/03/26 20:24:00 23397.7732 1.4810 0.0225
19/03/26 20:26:00 23397.7819 1.4811 0.0225
19/03/26 20:28:00 23397.7921 1.4808 0.0226
19/03/26 20:30:00 23397.8008 1.4809 0.0225
19/03/26 20:32:00 23397.8111 1.4806 0.0225
19/03/26 20:34:00 23397.8183 1.4808 0.0225
19/03/26 20:36:00 23397.8286 1.4807 0.0224
19/03/26 20:38:00 23397.8389 1.4806 0.0224
19/03/26 20:40:00 23397.8492 1.4805 0.0224
19/03/26 20:42:00 23397.8565 1.4807 0.0224
19/03/26 20:44:00 23397.8669 1.4806 0.0223
19/03/26 20:46:00 23397.8772 1.4803 0.0223
19/03/26 20:48:00 23397.8876 1.4802 0.0223
19/03/26 20:50:00 23397.8949 1.4802 0.0223
19/03/26 20:52:00 23397.9053 1.4800 0.0222
19/03/26 20:54:00 23397.9157 1.4800 0.0222
19/03/26 20:56:00 23397.9231 1.4802 0.0222
19/03/26 20:58:00 23397.9336 1.4799 0.0221
19/03/26 21:00:00 23397.9440 1.4798 0.0221
19/03/26 21:02:00 23397.9545 1.4797 0.0221
19/03/26 21:04:00 23397.9619 1.4799 0.0221
19/03/26 21:06:00 23397.9724 1.4796 0.0221
19/03/26 21:08:00 23397.9829 1.4794 0.0220
19/03/26 21:10:00 23397.9904 1.4797 0.0220
19/03/26 21:12:00 23398.0009 1.4796 0.0219
19/03/26 21:14:00 23398.0115 1.4792 0.0219
19/03/26 21:16:00 23398.0190 1.4793 0.0220
19/03/26 21:18:00 23398.0296 1.4792 0.0220
19/03/26 21:20:00 23398.0401 1.4789 0.0219
19/03/26 21:22:00 23398.0477 1.4791 0.0218
19/03/26 21:24:00 23398.0583 1.4790 0.0218
19/03/26 21:26:00 23398.0659 1.4792 0.0218
19/03/26 21:28:00 23398.0765 1.4789 0.0218
19/03/26 21:30:00 23398.0872 1.4787 0.0217
19/03/26 21:32:00 23398.0948 1.4789 0.0217
19/03/26 21:34:00 23398.1055 1.4787 0.0217
19/03/26 21:36:00 23398.1131 1.4789 0.0216
19/03/26 21:38:00 23398.1238 1.4785 0.0216
19/03/26 21:40:00 23398.1345 1.4784 0.0216
19/03/26 21:42:00 23398.1422 1.4787 0.0216
19/03/26 21:44:00 23398.1530 1.4784 0.0215
19/03/26 21:46:00 23398.1607 1.4785 0.0214
19/03/26 21:48:00 23398.1715 1.4783 0.0215
19/03/26 21:50:00 23398.1792 1.4785 0.0215
19/03/26 21:52:00 23398.1900 1.4782 0.0215
19/03/26 21:54:00 23398.2008 1.4779 0.0214
19/03/26 21:56:00 23398.2086 1.4781 0.0214
19/03/26 21:58:00 23398.2194 1.4778 0.0215
19/03/26 22:00:00 23398.2272 1.4780 0.0214
19/03/26 22:02:00 23398.2381 1.4777 0.0214
19/03/26 22:04:00 23398.2459 1.4779 0.0213
19/03/26 22:06:00 23398.2568 1.4777 0.0212
19/03/26 22:08:00 23398.2662 1.4776 0.0213
19/03/26 22:10:00 23398.2756 1.4777 0.0212
19/03/26 22:12:00 23398.2850 1.4775 0.0212
19/03/26 22:14:00 23398.2960 1.4774 0.0212
19/03/26 22:16:00 23398.3039 1.4774 0.0212
19/03/26 22:18:00 23398.3149 1.4773 0.0211
19/03/26 22:20:00 23398.3228 1.4773 0.0211
19/03/26 22:22:00 23398.3338 1.4770 0.0211
19/03/26 22:24:00 23398.3418 1.4772 0.0210
19/03/26 22:26:00 23398.3528 1.4770 0.0211
19/03/26 22:28:00 23398.3608 1.4771 0.0210
19/03/26 22:30:00 23398.3718 1.4768 0.0210
19/03/26 22:32:00 23398.3799 1.4770 0.0209
19/03/26 22:34:00 23398.3879 1.4770 0.0209
19/03/26 22:36:00 23398.3990 1.4767 0.0209
19/03/26 22:38:00 23398.4070 1.4769 0.0208
19/03/26 22:40:00 23398.4182 1.4766 0.0209
19/03/26 22:42:00 23398.4278 1.4767 0.0208
19/03/26 22:44:00 23398.4374 1.4765 0.0208
19/03/26 22:46:00 23398.4470 1.4764 0.0208
19/03/26 22:48:00 23398.4552 1.4766 0.0207
19/03/26 22:50:00 23398.4663 1.4763 0.0207
19/03/26 22:52:00 23398.4745 1.4763 0.0207
19/03/26 22:54:00 23398.4857 1.4762 0.0206
19/03/26 22:56:00 23398.4939 1.4762 0.0207
19/03/26 22:58:00 23398.5021 1.4762 0.0206
19/03/26 23:00:00 23398.5133 1.4761 0.0206
19/03/26 23:02:00 23398.5216 1.4761 0.0205
19/03/26 23:04:00 23398.5328 1.4758 0.0206
19/03/26 23:06:00 23398.5426 1.4758 0.0205
19/03/26 23:08:00 23398.5509 1.4758 0.0205
19/03/26 23:10:00 23398.5622 1.4755 0.0204
19/03/26 23:12:00 23398.5705 1.4757 0.0203
19/03/26 23:14:00 23398.5788 1.4758 0.0204
19/03/26 23:16:00 23398.5901 1.4754 0.0204
19/03/26 23:18:00 23398.5985 1.4754 0.0204
19/03/26 23:20:00 23398.6068 1.4756 0.0203
19/03/26 23:22:00 23398.6182 1.4754 0.0203
19/03/26 23:24:00 23398.6281 1.4752 0.0203
19/03/26 23:26:00 23398.6365 1.4752 0.0203
19/03/26 23:28:00 23398.6449 1.4752 0.0202
19/03/26 23:30:00 23398.6563 1.4751 0.0201
19/03/26 23:32:00 23398.6647 1.4751 0.0201
19/03/26 23:34:00 23398.6732 1.4751 0.0202
19/03/26 23:36:00 23398.6847 1.4748 0.0201
19/03/26 23:38:00 23398.6931 1.4748 0.0201
19/03/26 23:40:00 23398.7031 1.4747 0.0201
19/03/26 23:42:00 23398.7116 1.4749 0.0200
19/03/26 23:44:00 23398.7232 1.4746 0.0200
19/03/26 23:46:00 23398.7317 1.4746 0.0200
19/03/26 23:48:00 23398.7402 1.4746 0.0200
19/03/26 23:50:00 23398.7487 1.4746 0.0200
19/03/26 23:52:00 23398.7603 1.4743 0.0199
19/03/26 23:54:00 23398.7704 1.4741 0.0199
19/03/26 23:56:00 23398.7790 1.4743 0.0198
19/03/26 23:58:00 23398.7876 1.4744 0.0199
19/03/27 00:00:00 23398.7993 1.4740 0.0198
19/03/27 00:02:00 23398.8079 1.4742 0.0197
19/03/27 00:04:00 23398.8165 1.4742 0.0197
19/03/27 00:06:00 23398.8267 1.4741 0.0197
19/03/27 00:08:00 23398.8354 1.4741 0.0197
19/03/27 00:10:00 23398.8471 1.4738 0.0196
19/03/27 00:12:00 23398.8558 1.4738 0.0196
19/03/27 00:14:00 23398.8645 1.4738 0.0197
19/03/27 00:16:00 23398.8732 1.4738 0.0197
19/03/27 00:18:00 23398.8834 1.4736 0.0195
19/03/27 00:20:00 23398.8922 1.4736 0.0195
19/03/27 00:22:00 23398.9040 1.4733 0.0195
19/03/27 00:24:00 23398.9127 1.4734 0.0195
19/03/27 00:26:00 23398.9215 1.4734 0.0195
19/03/27 00:28:00 23398.9303 1.4734 0.0195
19/03/27 00:30:00 23398.9406 1.4732 0.0195
19/03/27 00:32:00 23398.9494 1.4732 0.0194
19/03/27 00:34:00 23398.9583 1.4734 0.0193
19/03/27 00:36:00 23398.9671 1.4734 0.0193
19/03/27 00:38:00 23398.9791 1.4731 0.0193
19/03/27 00:40:00 23398.9879 1.4731 0.0193
19/03/27 00:42:00 23398.9983 1.4730 0.0192
19/03/27 00:44:00 23399.0072 1.4728 0.0193
19/03/27 00:46:00 23399.0161 1.4728 0.0193
19/03/27 00:48:00 23399.0251 1.4728 0.0191
19/03/27 00:50:00 23399.0355 1.4727 0.0192
19/03/27 00:52:00 23399.0445 1.4727 0.0192
19/03/27 00:54:00 23399.0534 1.4727 0.0192
19/03/27 00:56:00 23399.0624 1.4727 0.0191
19/03/27 00:58:00 23399.0729 1.4725 0.0191
19/03/27 01:00:00 23399.0835 1.4724 0.0191
19/03/27 01:02:00 23399.0940 1.4722 0.0190
19/03/27 01:04:00 23399.1031 1.4722 0.0189
19/03/27 01:06:00 23399.1121 1.4722 0.0189
19/03/27 01:08:00 23399.1212 1.4722 0.0189
19/03/27 01:10:00 23399.1318 1.4721 0.0189
19/03/27 01:12:00 23399.1408 1.4719 0.0189
19/03/27 01:14:00 23399.1499 1.4719 0.0189
19/03/27 01:16:00 23399.1591 1.4719 0.0189
19/03/27 01:18:00 23399.1697 1.4717 0.0188
19/03/27 01:20:00 23399.1789 1.4717 0.0187
19/03/27 01:22:00 23399.1880 1.4717 0.0187
19/03/27 01:24:00 23399.1972 1.4717 0.0187
19/03/27 01:26:00 23399.2064 1.4717 0.0186
19/03/27 01:28:00 23399.2171 1.4714 0.0187
19/03/27 01:30:00 23399.2263 1.4714 0.0187
19/03/27 01:32:00 23399.2355 1.4714 0.0186
19/03/27 01:34:00 23399.2447 1.4714 0.0186
19/03/27 01:36:00 23399.2555 1.4711 0.0187
19/03/27 01:38:00 23399.2648 1.4712 0.0185
19/03/27 01:40:00 23399.2710 1.4716 0.0184
19/03/27 01:42:00 23399.2818 1.4713 0.0185
19/03/27 01:44:00 23399.2911 1.4713 0.0185
19/03/27 01:46:00 23399.3004 1.4713 0.0184
19/03/27 01:48:00 23399.3097 1.4711 0.0185
19/03/27 01:50:00 23399.3206 1.4709 0.0184
19/03/27 01:52:00 23399.3300 1.4709 0.0183
19/03/27 01:54:00 23399.3393 1.4709 0.0183
19/03/27 01:56:00 23399.3487 1.4709 0.0183
19/03/27 01:58:00 23399.3596 1.4708 0.0183
19/03/27 02:00:00 23399.3690 1.4706 0.0182
19/03/27 02:02:00 23399.3785 1.4706 0.0182
19/03/27 02:04:00 23399.3864 1.4705 0.0182
19/03/27 02:06:00 23399.3958 1.4705 0.0181
19/03/27 02:08:00 23399.4053 1.4706 0.0181
19/03/27 02:10:00 23399.4148 1.4706 0.0181
19/03/27 02:12:00 23399.4258 1.4704 0.0181
19/03/27 02:14:00 23399.4353 1.4702 0.0181
19/03/27 02:16:00 23399.4448 1.4702 0.0180
19/03/27 02:18:00 23399.4528 1.4702 0.0180
19/03/27 02:20:00 23399.4623 1.4702 0.0180
19/03/27 02:22:00 23399.4719 1.4702 0.0180
19/03/27 02:24:00 23399.4815 1.4702 0.0180
19/03/27 02:26:00 23399.4926 1.4699 0.0179
19/03/27 02:28:00 23399.5022 1.4698 0.0178
19/03/27 02:30:00 23399.5087 1.4700 0.0179
19/03/27 02:32:00 23399.5199 1.4698 0.0178
19/03/27 02:34:00 23399.5295 1.4696 0.0178
19/03/27 02:36:00 23399.5391 1.4696 0.0178
19/03/27 02:38:00 23399.5488 1.4696 0.0177
19/03/27 02:40:00 23399.5570 1.4698 0.0177
19/03/27 02:42:00 23399.5666 1.4696 0.0177
19/03/27 02:44:00 23399.5763 1.4696 0.0177
19/03/27 02:46:00 23399.5876 1.4693 0.0177
19/03/27 02:48:00 23399.5973 1.4692 0.0176
19/03/27 02:50:00 23399.6040 1.4696 0.0176
19/03/27 02:52:00 23399.6153 1.4693 0.0176
19/03/27 02:54:00 23399.6251 1.4692 0.0175
19/03/27 02:56:00 23399.6348 1.4691 0.0176
19/03/27 02:58:00 23399.6431 1.4691 0.0176
19/03/27 03:00:00 23399.6529 1.4690 0.0175
19/03/27 03:02:00 23399.6627 1.4690 0.0174
19/03/27 03:04:00 23399.6726 1.4688 0.0174
19/03/27 03:06:00 23399.6809 1.4690 0.0173
19/03/27 03:08:00 23399.6907 1.4688 0.0174
19/03/27 03:10:00 23399.7006 1.4688 0.0173
19/03/27 03:12:00 23399.7090 1.4689 0.0172
19/03/27 03:14:00 23399.7189 1.4688 0.0173
19/03/27 03:16:00 23399.7288 1.4686 0.0172
19/03/27 03:18:00 23399.7372 1.4687 0.0172
19/03/27 03:20:00 23399.7471 1.4686 0.0173
19/03/27 03:22:00 23399.7586 1.4684 0.0171
19/03/27 03:24:00 23399.7655 1.4685 0.0172
19/03/27 03:26:00 23399.7755 1.4685 0.0171
19/03/27 03:28:00 23399.7870 1.4682 0.0171
19/03/27 03:30:00 23399.7940 1.4683 0.0171
19/03/27 03:32:00 23399.8040 1.4683 0.0171
19/03/27 03:34:00 23399.8156 1.4681 0.0169
19/03/27 03:36:00 23399.8226 1.4683 0.0170
19/03/27 03:38:00 23399.8326 1.4681 0.0170
19/03/27 03:40:00 23399.8442 1.4677 0.0170
19/03/27 03:42:00 23399.8513 1.4680 0.0169
19/03/27 03:44:00 23399.8629 1.4679 0.0169
19/03/27 03:46:00 23399.8700 1.4680 0.0168
19/03/27 03:48:00 23399.8801 1.4678 0.0169
19/03/27 03:50:00 23399.8918 1.4675 0.0168
19/03/27 03:52:00 23399.8989 1.4678 0.0168
19/03/27 03:54:00 23399.9091 1.4678 0.0167
19/03/27 03:56:00 23399.9177 1.4678 0.0168
19/03/27 03:58:00 23399.9279 1.4675 0.0167
19/03/27 04:00:00 23399.9381 1.4674 0.0168
19/03/27 04:02:00 23399.9468 1.4675 0.0166
19/03/27 04:04:00 23399.9570 1.4673 0.0167
19/03/27 04:06:00 23399.9658 1.4673 0.0167
19/03/27 04:08:00 23399.9760 1.4671 0.0166
19/03/27 04:10:00 23399.9848 1.4673 0.0166
19/03/27 04:12:00 23399.9951 1.4672 0.0165
19/03/27 04:14:00 23400.0039 1.4672 0.0165
19/03/27 04:16:00 23400.0142 1.4670 0.0165
19/03/27 04:18:00 23400.0245 1.4668 0.0165
19/03/27 04:20:00 23400.0333 1.4670 0.0164
19/03/27 04:22:00 23400.0437 1.4668 0.0164
19/03/27 04:24:00 23400.0510 1.4669 0.0164
19/03/27 04:26:00 23400.0629 1.4666 0.0164
19/03/27 04:28:00 23400.0702 1.4669 0.0163
19/03/27 04:30:00 23400.0806 1.4667 0.0163
19/03/27 04:32:00 23400.0895 1.4667 0.0163
19/03/27 04:34:00 23400.1000 1.4665 0.0163
19/03/27 04:36:00 23400.1089 1.4666 0.0162
19/03/27 04:38:00 23400.1194 1.4664 0.0162
19/03/27 04:40:00 23400.1283 1.4664 0.0162
19/03/27 04:42:00 23400.1358 1.4665 0.0161
19/03/27 04:44:00 23400.1478 1.4664 0.0161
19/03/27 04:46:00 23400.1553 1.4665 0.0161
19/03/27 04:48:00 23400.1658 1.4663 0.0160
19/03/27 04:50:00 23400.1748 1.4662 0.0160
19/03/27 04:52:00 23400.1853 1.4661 0.0160
19/03/27 04:54:00 23400.1944 1.4660 0.0160
19/03/27 04:56:00 23400.2050 1.4658 0.0160
19/03/27 04:58:00 23400.2140 1.4658 0.0159
19/03/27 05:00:00 23400.2216 1.4661 0.0159
19/03/27 05:02:00 23400.2322 1.4659 0.0159
19/03/27 05:04:00 23400.2413 1.4659 0.0158
19/03/27 05:06:00 23400.2520 1.4657 0.0158
19/03/27 05:08:00 23400.2611 1.4657 0.0158
19/03/27 05:10:00 23400.2687 1.4658 0.0158
19/03/27 05:12:00 23400.2810 1.4654 0.0158
19/03/27 05:14:00 23400.2886 1.4657 0.0156
19/03/27 05:16:00 23400.3009 1.4653 0.0156
19/03/27 05:18:00 23400.3085 1.4655 0.0156
19/03/27 05:20:00 23400.3177 1.4653 0.0157
19/03/27 05:22:00 23400.3285 1.4653 0.0156
19/03/27 05:24:00 23400.3378 1.4652 0.0155
19/03/27 05:26:00 23400.3455 1.4653 0.0155
19/03/27 05:28:00 23400.3563 1.4652 0.0156
19/03/27 05:30:00 23400.3656 1.4651 0.0155
19/03/27 05:32:00 23400.3749 1.4651 0.0155
19/03/27 05:34:00 23400.3857 1.4649 0.0155
19/03/27 05:36:00 23400.3935 1.4652 0.0154
19/03/27 05:38:00 23400.4028 1.4650 0.0154
19/03/27 05:40:00 23400.4137 1.4648 0.0154
19/03/27 05:42:00 23400.4231 1.4649 0.0153
19/03/27 05:44:00 23400.4309 1.4649 0.0153
19/03/27 05:46:00 23400.4403 1.4649 0.0153
19/03/27 05:48:00 23400.4513 1.4646 0.0153
19/03/27 05:50:00 23400.4607 1.4646 0.0152
19/03/27 05:52:00 23400.4686 1.4647 0.0152
19/03/27 05:54:00 23400.4811 1.4644 0.0151
19/03/27 05:56:00 23400.4890 1.4645 0.0151
19/03/27 05:58:00 23400.4985 1.4644 0.0151
19/03/27 06:00:00 23400.5064 1.4646 0.0151
19/03/27 06:02:00 23400.5190 1.4642 0.0151
19/03/27 06:04:00 23400.5270 1.4644 0.0150
19/03/27 06:06:00 23400.5365 1.4643 0.0150
19/03/27 06:08:00 23400.5445 1.4644 0.0150
19/03/27 06:10:00 23400.5571 1.4641 0.0149
19/03/27 06:12:00 23400.5651 1.4640 0.0150
19/03/27 06:14:00 23400.5747 1.4640 0.0149
19/03/27 06:16:00 23400.5828 1.4643 0.0148
19/03/27 06:18:00 23400.5924 1.4641 0.0149
19/03/27 06:20:00 23400.6035 1.4639 0.0148
19/03/27 06:22:00 23400.6132 1.4638 0.0148
19/03/27 06:24:00 23400.6213 1.4639 0.0147
19/03/27 06:26:00 23400.6309 1.4637 0.0148
19/03/27 06:28:00 23400.6406 1.4639 0.0147
19/03/27 06:30:00 23400.6518 1.4635 0.0148
19/03/27 06:32:00 23400.6600 1.4636 0.0148
19/03/27 06:34:00 23400.6697 1.4636 0.0146
19/03/27 06:36:00 23400.6795 1.4635 0.0146
19/03/27 06:38:00 23400.6877 1.4635 0.0146
19/03/27 06:40:00 23400.6974 1.4636 0.0145
19/03/27 06:42:00 23400.7087 1.4632 0.0146
19/03/27 06:44:00 23400.7185 1.4632 0.0145
19/03/27 06:46:00 23400.7268 1.4633 0.0145
19/03/27 06:48:00 23400.7366 1.4633 0.0144
19/03/27 06:50:00 23400.7448 1.4632 0.0145
19/03/27 06:52:00 23400.7547 1.4634 0.0144
19/03/27 06:54:00 23400.7645 1.4632 0.0144
19/03/27 06:56:00 23400.7729 1.4633 0.0144
19/03/27 06:58:00 23400.7827 1.4632 0.0143
19/03/27 07:00:00 23400.7941 1.4628 0.0143
19/03/27 07:02:00 23400.8040 1.4628 0.0142
19/03/27 07:04:00 23400.8124 1.4629 0.0142
19/03/27 07:06:00 23400.8223 1.4627 0.0142
19/03/27 07:08:00 23400.8308 1.4630 0.0141
19/03/27 07:10:00 23400.8407 1.4628 0.0142
19/03/27 07:12:00 23400.8507 1.4626 0.0142
19/03/27 07:14:00 23400.8592 1.4629 0.0141
19/03/27 07:16:00 23400.8691 1.4626 0.0141
19/03/27 07:18:00 23400.8776 1.4626 0.0141
19/03/27 07:20:00 23400.8876 1.4627 0.0140
19/03/27 07:22:00 23400.8977 1.4625 0.0140
19/03/27 07:24:00 23400.9062 1.4626 0.0140
19/03/27 07:26:00 23400.9162 1.4624 0.0140
19/03/27 07:28:00 23400.9248 1.4625 0.0140
19/03/27 07:30:00 23400.9349 1.4625 0.0139
19/03/27 07:32:00 23400.9450 1.4622 0.0139
19/03/27 07:34:00 23400.9536 1.4624 0.0138
19/03/27 07:36:00 23400.9637 1.4623 0.0138
19/03/27 07:38:00 23400.9723 1.4622 0.0137
19/03/27 07:40:00 23400.9825 1.4622 0.0137
19/03/27 07:42:00 23400.9926 1.4620 0.0138
19/03/27 07:44:00 23401.0013 1.4621 0.0137
19/03/27 07:46:00 23401.0115 1.4621 0.0137
19/03/27 07:48:00 23401.0201 1.4620 0.0137
19/03/27 07:50:00 23401.0304 1.4618 0.0137
19/03/27 07:52:00 23401.0391 1.4619 0.0136
19/03/27 07:54:00 23401.0493 1.4618 0.0136
19/03/27 07:56:00 23401.0596 1.4618 0.0135
19/03/27 07:58:00 23401.0683 1.4618 0.0136
19/03/27 08:00:00 23401.0786 1.4615 0.0135
19/03/27 08:02:00 23401.0874 1.4616 0.0135
19/03/27 08:04:00 23401.0977 1.4614 0.0134
19/03/27 08:06:00 23401.1080 1.4613 0.0134
19/03/27 08:08:00 23401.1168 1.4615 0.0134
19/03/27 08:10:00 23401.1272 1.4612 0.0134
19/03/27 08:12:00 23401.1345 1.4615 0.0134
19/03/27 08:14:00 23401.1434 1.4615 0.0133
19/03/27 08:16:00 23401.1538 1.4614 0.0133
19/03/27 08:18:00 23401.1642 1.4612 0.0132
19/03/27 08:20:00 23401.1730 1.4611 0.0133
19/03/27 08:22:00 23401.1835 1.4611 0.0132
19/03/27 08:24:00 23401.1924 1.4610 0.0133
19/03/27 08:26:00 23401.2029 1.4610 0.0131
19/03/27 08:28:00 23401.2133 1.4607 0.0132
19/03/27 08:30:00 23401.2193 1.4612 0.0131
19/03/27 08:32:00 23401.2297 1.4610 0.0131
19/03/27 08:34:00 23401.2403 1.4607 0.0131
19/03/27 08:36:00 23401.2493 1.4608 0.0130
19/03/27 08:38:00 23401.2598 1.4606 0.0130
19/03/27 08:40:00 23401.2688 1.4607 0.0129
19/03/27 08:42:00 23401.2763 1.4608 0.0130
19/03/27 08:44:00 23401.2869 1.4607 0.0128
19/03/27 08:46:00 23401.2975 1.4606 0.0130
19/03/27 08:48:00 23401.3066 1.4605 0.0129
19/03/27 08:50:00 23401.3172 1.4604 0.0128
19/03/27 08:52:00 23401.3248 1.4605 0.0128
19/03/27 08:54:00 23401.3339 1.4606 0.0127
19/03/27 08:56:00 23401.3446 1.4604 0.0127
19/03/27 08:58:00 23401.3552 1.4602 0.0128
19/03/27 09:00:00 23401.3644 1.4603 0.0126
19/03/27 09:02:00 23401.3721 1.4604 0.0127
19/03/27 09:04:00 23401.3828 1.4601 0.0126
19/03/27 09:06:00 23401.3920 1.4601 0.0126
19/03/27 09:08:00 23401.4027 1.4601 0.0126
19/03/27 09:10:00 23401.4104 1.4601 0.0126
19/03/27 09:12:00 23401.4197 1.4602 0.0125
19/03/27 09:14:00 23401.4304 1.4600 0.0125
19/03/27 09:16:00 23401.4412 1.4598 0.0125
19/03/27 09:18:00 23401.4490 1.4599 0.0125
19/03/27 09:20:00 23401.4583 1.4598 0.0125
19/03/27 09:22:00 23401.4691 1.4598 0.0124
19/03/27 09:24:00 23401.4769 1.4598 0.0124
19/03/27 09:26:00 23401.4862 1.4598 0.0123
19/03/27 09:28:00 23401.4971 1.4596 0.0124
19/03/27 09:30:00 23401.5065 1.4597 0.0123
19/03/27 09:32:00 23401.5143 1.4598 0.0123
19/03/27 09:34:00 23401.5252 1.4595 0.0123
19/03/27 09:36:00 23401.5362 1.4593 0.0122
19/03/27 09:38:00 23401.5441 1.4596 0.0122
19/03/27 09:40:00 23401.5535 1.4595 0.0122
19/03/27 09:42:00 23401.5645 1.4592 0.0121
19/03/27 09:44:00 23401.5724 1.4594 0.0121
19/03/27 09:46:00 23401.5819 1.4595 0.0120
19/03/27 09:48:00 23401.5929 1.4592 0.0121
19/03/27 09:50:00 23401.6008 1.4593 0.0120
19/03/27 09:52:00 23401.6103 1.4592 0.0120
19/03/27 09:54:00 23401.6214 1.4590 0.0120
19/03/27 09:56:00 23401.6294 1.4591 0.0119
19/03/27 09:58:00 23401.6405 1.4589 0.0120
19/03/27 10:00:00 23401.6485 1.4592 0.0119
19/03/27 10:02:00 23401.6581 1.4589 0.0119
19/03/27 10:04:00 23401.6692 1.4589 0.0118
19/03/27 10:06:00 23401.6773 1.4588 0.0119
19/03/27 10:08:00 23401.6869 1.4589 0.0118
19/03/27 10:10:00 23401.6950 1.4590 0.0118
19/03/27 10:12:00 23401.7062 1.4587 0.0117
19/03/27 10:14:00 23401.7158 1.4587 0.0118
19/03/27 10:16:00 23401.7240 1.4588 0.0117
19/03/27 10:18:00 23401.7352 1.4585 0.0117
19/03/27 10:20:00 23401.7433 1.4586 0.0116
19/03/27 10:22:00 23401.7546 1.4584 0.0117
19/03/27 10:24:00 23401.7613 1.4588 0.0115
19/03/27 10:26:00 23401.7725 1.4584 0.0116
19/03/27 10:28:00 23401.7807 1.4587 0.0114
19/03/27 10:30:00 23401.7920 1.4583 0.0116
19/03/27 10:32:00 23401.8018 1.4583 0.0114
19/03/27 10:34:00 23401.8100 1.4583 0.0115
19/03/27 10:36:00 23401.8214 1.4582 0.0113
19/03/27 10:38:00 23401.8296 1.4581 0.0114
19/03/27 10:40:00 23401.8395 1.4582 0.0113
19/03/27 10:42:00 23401.8478 1.4583 0.0113
19/03/27 10:44:00 23401.8592 1.4581 0.0112
19/03/27 10:46:00 23401.8675 1.4582 0.0113
19/03/27 10:48:00 23401.8774 1.4579 0.0113
19/03/27 10:50:00 23401.8858 1.4582 0.0112
19/03/27 10:52:00 23401.8972 1.4577 0.0112
19/03/27 10:54:00 23401.9056 1.4581 0.0111
19/03/27 10:56:00 23401.9140 1.4580 0.0112
19/03/27 10:58:00 23401.9240 1.4581 0.0110
19/03/27 11:00:00 23401.9324 1.4580 0.0111
19/03/27 11:02:00 23401.9439 1.4577 0.0111
19/03/27 11:04:00 23401.9524 1.4578 0.0111
19/03/27 11:06:00 23401.9639 1.4576 0.0110
19/03/27 11:08:00 23401.9724 1.4575 0.0110
19/03/27 11:10:00 23401.9824 1.4576 0.0110
19/03/27 11:12:00 23401.9909 1.4575 0.0109
19/03/27 11:14:00 23401.9995 1.4576 0.0109
19/03/27 11:16:00 23402.0111 1.4575 0.0108
19/03/27 11:18:00 23402.0196 1.4575 0.0109
19/03/27 11:20:00 23402.0297 1.4574 0.0108
19/03/27 11:22:00 23402.0383 1.4575 0.0108
19/03/27 11:24:00 23402.0469 1.4576 0.0108
19/03/27 11:26:00 23402.0585 1.4571 0.0108
19/03/27 11:28:00 23402.0672 1.4572 0.0107
19/03/27 11:30:00 23402.0773 1.4571 0.0107
19/03/27 11:32:00 23402.0860 1.4572 0.0107
19/03/27 11:34:00 23402.0947 1.4573 0.0106
19/03/27 11:36:00 23402.1064 1.4569 0.0107
19/03/27 11:38:00 23402.1151 1.4572 0.0105
19/03/27 11:40:00 23402.1238 1.4571 0.0106
19/03/27 11:42:00 23402.1340 1.4570 0.0105
19/03/27 11:44:00 23402.1427 1.4569 0.0105
19/03/27 11:46:00 23402.1515 1.4572 0.0104
19/03/27 11:48:00 23402.1633 1.4567 0.0104
19/03/27 11:50:00 23402.1721 1.4568 0.0104
19/03/27 11:52:00 23402.1809 1.4570 0.0104
19/03/27 11:54:00 23402.1912 1.4567 0.0104
19/03/27 11:56:00 23402.2000 1.4567 0.0103
19/03/27 11:58:00 23402.2088 1.4569 0.0104
19/03/27 12:00:00 23402.2207 1.4566 0.0102
19/03/27 12:02:00 23402.2295 1.4565 0.0103
19/03/27 12:04:00 23402.2384 1.4566 0.0102
19/03/27 12:06:00 23402.2473 1.4567 0.0102
19/03/27 12:08:00 23402.2577 1.4564 0.0102
19/03/27 12:10:00 23402.2666 1.4565 0.0101
19/03/27 12:12:00 23402.2755 1.4564 0.0102
19/03/27 12:14:00 23402.2875 1.4561 0.0101
19/03/27 12:16:00 23402.2964 1.4562 0.0101
19/03/27 12:18:00 23402.3054 1.4562 0.0102
19/03/27 12:20:00 23402.3144 1.4564 0.0100
19/03/27 12:22:00 23402.3249 1.4562 0.0100
19/03/27 12:24:00 23402.3339 1.4562 0.0099
19/03/27 12:26:00 23402.3429 1.4563 0.0099
19/03/27 12:28:00 23402.3519 1.4562 0.0099
19/03/27 12:30:00 23402.3610 1.4563 0.0099
19/03/27 12:32:00 23402.3730 1.4559 0.0099
19/03/27 12:34:00 23402.3821 1.4560 0.0098
19/03/27 12:36:00 23402.3897 1.4563 0.0098
19/03/27 12:38:00 23402.3988 1.4561 0.0097
19/03/27 12:40:00 23402.4079 1.4562 0.0097
19/03/27 12:42:00 23402.4200 1.4558 0.0098
19/03/27 12:44:00 23402.4291 1.4557 0.0097
19/03/27 12:46:00 23402.4383 1.4558 0.0097
19/03/27 12:48:00 23402.4474 1.4557 0.0097
19/03/27 12:50:00 23402.4566 1.4558 0.0097
19/03/27 12:52:00 23402.4658 1.4558 0.0095
19/03/27 12:54:00 23402.4765 1.4556 0.0096
19/03/27 12:56:00 23402.4858 1.4557 0.0095
19/03/27 12:58:00 23402.4950 1.4556 0.0095
19/03/27 13:00:00 23402.5042 1.4557 0.0095
19/03/27 13:02:00 23402.5135 1.4558 0.0094
19/03/27 13:04:00 23402.5227 1.4555 0.0094
19/03/27 13:06:00 23402.5320 1.4556 0.0095
19/03/27 13:08:00 23402.5443 1.4553 0.0093
19/03/27 13:10:00 23402.5536 1.4552 0.0094
19/03/27 13:12:00 23402.5630 1.4553 0.0093
19/03/27 13:14:00 23402.5723 1.4552 0.0093
19/03/27 13:16:00 23402.5801 1.4553 0.0093
19/03/27 13:18:00 23402.5895 1.4553 0.0092
19/03/27 13:20:00 23402.5988 1.4553 0.0093
19/03/27 13:22:00 23402.6082 1.4554 0.0092
19/03/27 13:24:00 23402.6176 1.4554 0.0091
19/03/27 13:26:00 23402.6270 1.4551 0.0092
19/03/27 13:28:00 23402.6365 1.4552 0.0091
19/03/27 13:30:00 23402.6459 1.4553 0.0091
19/03/27 13:32:00 23402.6553 1.4552 0.0090
19/03/27 13:34:00 23402.6678 1.4548 0.0090
19/03/27 13:36:00 23402.6773 1.4548 0.0090
19/03/27 13:38:00 23402.6868 1.4547 0.0089
19/03/27 13:40:00 23402.6963 1.4546 0.0090
19/03/27 13:42:00 23402.7059 1.4547 0.0089
19/03/27 13:44:00 23402.7154 1.4546 0.0089
19/03/27 13:46:00 23402.7234 1.4549 0.0088
19/03/27 13:48:00 23402.7330 1.4548 0.0088
19/03/27 13:50:00 23402.7425 1.4547 0.0089
19/03/27 13:52:00 23402.7521 1.4547 0.0087
19/03/27 13:54:00 23402.7617 1.4547 0.0087
19/03/27 13:56:00 23402.7713 1.4546 0.0088
19/03/27 13:58:00 23402.7809 1.4545 0.0087
19/03/27 14:00:00 23402.7906 1.4545 0.0087
19/03/27 14:02:00 23402.8002 1.4544 0.0086
19/03/27 14:04:00 23402.8099 1.4543 0.0086
19/03/27 14:06:00 23402.8196 1.4542 0.0086
19/03/27 14:08:00 23402.8292 1.4541 0.0086
19/03/27 14:10:00 23402.8359 1.4546 0.0085
19/03/27 14:12:00 23402.8456 1.4545 0.0086
19/03/27 14:14:00 23402.8554 1.4544 0.0085
19/03/27 14:16:00 23402.8651 1.4544 0.0085
19/03/27 14:18:00 23402.8749 1.4543 0.0084
19/03/27 14:20:00 23402.8846 1.4542 0.0084
19/03/27 14:22:00 23402.8944 1.4541 0.0084
19/03/27 14:24:00 23402.9042 1.4542 0.0083
19/03/27 14:26:00 23402.9140 1.4539 0.0084
19/03/27 14:28:00 23402.9239 1.4540 0.0083
19/03/27 14:30:00 23402.9337 1.4539 0.0083
19/03/27 14:32:00 23402.9435 1.4538 0.0082
19/03/27 14:34:00 23402.9503 1.4540 0.0082
19/03/27 14:36:00 23402.9602 1.4541 0.0082
19/03/27 14:38:00 23402.9701 1.4540 0.0082
19/03/27 14:40:00 23402.9800 1.4539 0.0082
19/03/27 14:42:00 23402.9899 1.4538 0.0081
19/03/27 14:44:00 23402.9999 1.4539 0.0080
19/03/27 14:46:00 23403.0098 1.4536 0.0081
19/03/27 14:48:00 23403.0198 1.4535 0.0080
19/03/27 14:50:00 23403.0267 1.4539 0.0080
19/03/27 14:52:00 23403.0367 1.4538 0.0079
19/03/27 14:54:00 23403.0467 1.4537 0.0079
19/03/27 14:56:00 23403.0567 1.4536 0.0079
19/03/27 14:58:00 23403.0667 1.4535 0.0078
19/03/27 15:00:00 23403.0737 1.4537 0.0078
19/03/27 15:02:00 23403.0838 1.4536 0.0078
19/03/27 15:04:00 23403.0938 1.4535 0.0078
19/03/27 15:06:00 23403.1039 1.4534 0.0077
19/03/27 15:08:00 23403.1140 1.4533 0.0078
19/03/27 15:10:00 23403.1210 1.4535 0.0077
19/03/27 15:12:00 23403.1312 1.4536 0.0076
19/03/27 15:14:00 23403.1413 1.4533 0.0077
19/03/27 15:16:00 23403.1514 1.4532 0.0076
19/03/27 15:18:00 23403.1616 1.4531 0.0076
19/03/27 15:20:00 23403.1703 1.4533 0.0075
19/03/27 15:22:00 23403.1789 1.4533 0.0076
19/03/27 15:24:00 23403.1891 1.4531 0.0075
19/03/27 15:26:00 23403.1993 1.4532 0.0075
19/03/27 15:28:00 23403.2080 1.4533 0.0074
19/03/27 15:30:00 23403.2182 1.4530 0.0074
19/03/27 15:32:00 23403.2285 1.4529 0.0075
19/03/27 15:34:00 23403.2388 1.4528 0.0074
19/03/27 15:36:00 23403.2460 1.4532 0.0074
19/03/27 15:38:00 23403.2563 1.4529 0.0074
19/03/27 15:40:00 23403.2666 1.4528 0.0073
19/03/27 15:42:00 23403.2739 1.4530 0.0073
19/03/27 15:44:00 23403.2842 1.4529 0.0073
19/03/27 15:46:00 23403.2945 1.4526 0.0073
19/03/27 15:48:00 23403.3049 1.4527 0.0072
19/03/27 15:50:00 23403.3122 1.4529 0.0072
19/03/27 15:52:00 23403.3226 1.4528 0.0071
19/03/27 15:54:00 23403.3330 1.4525 0.0071
19/03/27 15:56:00 23403.3419 1.4526 0.0071
19/03/27 15:58:00 23403.3508 1.4527 0.0071
19/03/27 16:00:00 23403.3612 1.4525 0.0070
19/03/27 16:02:00 23403.3701 1.4526 0.0071
19/03/27 16:04:00 23403.3806 1.4525 0.0069
19/03/27 16:06:00 23403.3880 1.4527 0.0069
19/03/27 16:08:00 23403.3985 1.4526 0.0069
19/03/27 16:10:00 23403.4090 1.4524 0.0070
19/03/27 16:12:00 23403.4165 1.4525 0.0068
19/03/27 16:14:00 23403.4270 1.4525 0.0069
19/03/27 16:16:00 23403.4376 1.4523 0.0068
19/03/27 16:18:00 23403.4451 1.4526 0.0067
19/03/27 16:20:00 23403.4556 1.4523 0.0068
19/03/27 16:22:00 23403.4647 1.4524 0.0068
19/03/27 16:24:00 23403.4753 1.4522 0.0067
19/03/27 16:26:00 23403.4859 1.4521 0.0067
19/03/27 16:28:00 23403.4935 1.4523 0.0066
19/03/27 16:30:00 23403.5041 1.4520 0.0066
19/03/27 16:32:00 23403.5117 1.4523 0.0066
19/03/27 16:34:00 23403.5224 1.4522 0.0065
19/03/27 16:36:00 23403.5316 1.4522 0.0065
19/03/27 16:38:00 23403.5407 1.4521 0.0065
19/03/27 16:40:00 23403.5514 1.4518 0.0066
19/03/27 16:42:00 23403.5606 1.4519 0.0065
19/03/27 16:44:00 23403.5713 1.4518 0.0065
19/03/27 16:46:00 23403.5790 1.4520 0.0064
19/03/27 16:48:00 23403.5898 1.4519 0.0064
19/03/27 16:50:00 23403.5975 1.4519 0.0063
19/03/27 16:52:00 23403.6083 1.4518 0.0063
19/03/27 16:54:00 23403.6176 1.4519 0.0063
19/03/27 16:56:00 23403.6284 1.4518 0.0062
19/03/27 16:58:00 23403.6362 1.4518 0.0062
19/03/27 17:00:00 23403.6470 1.4515 0.0063
19/03/27 17:02:00 23403.6548 1.4517 0.0062
19/03/27 17:04:00 23403.6657 1.4516 0.0061
19/03/27 17:06:00 23403.6735 1.4519 0.0061
19/03/27 17:08:00 23403.6844 1.4516 0.0062
19/03/27 17:10:00 23403.6938 1.4516 0.0061
19/03/27 17:12:00 23403.7047 1.4513 0.0061
19/03/27 17:14:00 23403.7126 1.4516 0.0061
19/03/27 17:16:00 23403.7235 1.4515 0.0060
19/03/27 17:18:00 23403.7314 1.4515 0.0060
19/03/27 17:20:00 23403.7409 1.4516 0.0060
19/03/27 17:22:00 23403.7503 1.4514 0.0060
19/03/27 17:24:00 23403.7598 1.4515 0.0059
19/03/27 17:26:00 23403.7708 1.4512 0.0059
19/03/27 17:28:00 23403.7788 1.4514 0.0059
19/03/27 17:30:00 23403.7898 1.4513 0.0058
19/03/27 17:32:00 23403.7978 1.4513 0.0057
19/03/27 17:34:00 23403.8074 1.4514 0.0058
19/03/27 17:36:00 23403.8184 1.4511 0.0057
19/03/27 17:38:00 23403.8265 1.4512 0.0058
19/03/27 17:40:00 23403.8376 1.4510 0.0056
19/03/27 17:42:00 23403.8457 1.4513 0.0057
19/03/27 17:44:00 23403.8552 1.4511 0.0056
19/03/27 17:46:00 23403.8649 1.4512 0.0055
19/03/27 17:48:00 23403.8745 1.4511 0.0056
19/03/27 17:50:00 23403.8857 1.4508 0.0056
19/03/27 17:52:00 23403.8938 1.4510 0.0056
19/03/27 17:54:00 23403.9019 1.4510 0.0055
19/03/27 17:56:00 23403.9132 1.4509 0.0055
19/03/27 17:58:00 23403.9229 1.4510 0.0054
19/03/27 18:00:00 23403.9311 1.4510 0.0054
19/03/27 18:02:00 23403.9423 1.4507 0.0053
19/03/27 18:04:00 23403.9505 1.4508 0.0054
19/03/27 18:06:00 23403.9603 1.4508 0.0053
19/03/27 18:08:00 23403.9700 1.4507 0.0053
19/03/27 18:10:00 23403.9798 1.4508 0.0053
19/03/27 18:12:00 23403.9881 1.4508 0.0053
19/03/27 18:14:00 23403.9964 1.4510 0.0052
19/03/27 18:16:00 23404.0077 1.4507 0.0051
19/03/27 18:18:00 23404.0175 1.4506 0.0052
19/03/27 18:20:00 23404.0259 1.4506 0.0051
19/03/27 18:22:00 23404.0372 1.4505 0.0051
19/03/27 18:24:00 23404.0456 1.4506 0.0051
19/03/27 18:26:00 23404.0555 1.4506 0.0050
19/03/27 18:28:00 23404.0639 1.4507 0.0051
19/03/27 18:30:00 23404.0753 1.4505 0.0049
19/03/27 18:32:00 23404.0837 1.4506 0.0049
19/03/27 18:34:00 23404.0936 1.4505 0.0049
19/03/27 18:36:00 23404.1021 1.4505 0.0050
19/03/27 18:38:00 23404.1135 1.4502 0.0050
19/03/27 18:40:00 23404.1220 1.4504 0.0048
19/03/27 18:42:00 23404.1305 1.4505 0.0048
19/03/27 18:44:00 23404.1405 1.4503 0.0048
19/03/27 18:46:00 23404.1520 1.4502 0.0048
19/03/27 18:48:00 23404.1605 1.4502 0.0047
19/03/27 18:50:00 23404.1691 1.4503 0.0047
19/03/27 18:52:00 23404.1791 1.4503 0.0047
19/03/27 18:54:00 23404.1877 1.4502 0.0047
19/03/27 18:56:00 23404.1993 1.4499 0.0047
19/03/27 18:58:00 23404.2078 1.4501 0.0046
19/03/27 19:00:00 23404.2180 1.4500 0.0046
19/03/27 19:02:00 23404.2266 1.4501 0.0047
19/03/27 19:04:00 23404.2352 1.4503 0.0045
19/03/27 19:06:00 23404.2453 1.4501 0.0045
19/03/27 19:08:00 23404.2555 1.4500 0.0044
19/03/27 19:10:00 23404.2657 1.4499 0.0045
19/03/27 19:12:00 23404.2744 1.4501 0.0044
19/03/27 19:14:00 23404.2830 1.4501 0.0043
19/03/27 19:16:00 23404.2932 1.4500 0.0043
19/03/27 19:18:00 23404.3020 1.4500 0.0043
19/03/27 19:20:00 23404.3107 1.4501 0.0043
19/03/27 19:22:00 23404.3225 1.4498 0.0043
19/03/27 19:24:00 23404.3327 1.4496 0.0042
19/03/27 19:26:00 23404.3415 1.4497 0.0042
19/03/27 19:28:00 23404.3503 1.4497 0.0043
19/03/27 19:30:00 23404.3606 1.4496 0.0042
19/03/27 19:32:00 23404.3694 1.4498 0.0041
19/03/27 19:34:00 23404.3782 1.4498 0.0040
19/03/27 19:36:00 23404.3885 1.4497 0.0041
19/03/27 19:38:00 23404.3974 1.4498 0.0041
19/03/27 19:40:00 23404.4062 1.4498 0.0040
19/03/27 19:42:00 23404.4151 1.4499 0.0040
19/03/27 19:44:00 23404.4255 1.4497 0.0039
19/03/27 19:46:00 23404.4375 1.4494 0.0040
19/03/27 19:48:00 23404.4464 1.4495 0.0040
19/03/27 19:50:00 23404.4553 1.4495 0.0039
19/03/27 19:52:00 23404.4657 1.4494 0.0039
19/03/27 19:54:00 23404.4747 1.4494 0.0038
19/03/27 19:56:00 23404.4837 1.4494 0.0039
19/03/27 19:58:00 23404.4941 1.4493 0.0038
19/03/27 20:00:00 23404.5031 1.4493 0.0038
19/03/27 20:02:00 23404.5121 1.4494 0.0037
19/03/27 20:04:00 23404.5227 1.4492 0.0037
19/03/27 20:06:00 23404.5317 1.4493 0.0037
19/03/27 20:08:00 23404.5407 1.4493 0.0037
19/03/27 20:10:00 23404.5513 1.4492 0.0037
19/03/27 20:12:00 23404.5604 1.4492 0.0035
19/03/27 20:14:00 23404.5695 1.4492 0.0036
19/03/27 20:16:00 23404.5801 1.4491 0.0036
19/03/27 20:18:00 23404.5892 1.4491 0.0035
19/03/27 20:20:00 23404.5983 1.4492 0.0035
19/03/27 20:22:00 23404.6075 1.4492 0.0034
19/03/27 20:24:00 23404.6181 1.4491 0.0034
19/03/27 20:26:00 23404.6273 1.4490 0.0035
19/03/27 20:28:00 23404.6349 1.4492 0.0034
19/03/27 20:30:00 23404.6441 1.4492 0.0034
19/03/27 20:32:00 23404.6533 1.4492 0.0033
19/03/27 20:34:00 23404.6641 1.4491 0.0033
19/03/27 20:36:00 23404.6733 1.4491 0.0033
19/03/27 20:38:00 23404.6826 1.4492 0.0033
19/03/27 20:40:00 23404.6933 1.4490 0.0031
19/03/27 20:42:00 23404.7026 1.4489 0.0032
19/03/27 20:44:00 23404.7119 1.4489 0.0032
19/03/27 20:46:00 23404.7227 1.4488 0.0032
19/03/27 20:48:00 23404.7320 1.4488 0.0031
19/03/27 20:50:00 23404.7413 1.4489 0.0031
19/03/27 20:52:00 23404.7491 1.4491 0.0030
19/03/27 20:54:00 23404.7585 1.4489 0.0030
19/03/27 20:56:00 23404.7694 1.4488 0.0030
19/03/27 20:58:00 23404.7787 1.4488 0.0030
19/03/27 21:00:00 23404.7881 1.4488 0.0029
19/03/27 21:02:00 23404.7990 1.4485 0.0030
19/03/27 21:04:00 23404.8085 1.4486 0.0029
19/03/27 21:06:00 23404.8164 1.4488 0.0028
19/03/27 21:08:00 23404.8258 1.4488 0.0028
19/03/27 21:10:00 23404.8353 1.4487 0.0029
19/03/27 21:12:00 23404.8447 1.4487 0.0028
19/03/27 21:14:00 23404.8557 1.4485 0.0027
19/03/27 21:16:00 23404.8652 1.4484 0.0028
19/03/27 21:18:00 23404.8732 1.4486 0.0026
19/03/27 21:20:00 23404.8827 1.4487 0.0027
19/03/27 21:22:00 23404.8923 1.4486 0.0027
19/03/27 21:24:00 23404.9033 1.4484 0.0026
19/03/27 21:26:00 23404.9129 1.4484 0.0026
19/03/27 21:28:00 23404.9209 1.4484 0.0026
19/03/27 21:30:00 23404.9305 1.4485 0.0025
19/03/27 21:32:00 23404.9401 1.4485 0.0025
19/03/27 21:34:00 23404.9513 1.4482 0.0025
19/03/27 21:36:00 23404.9579 1.4486 0.0025
19/03/27 21:38:00 23404.9690 1.4482 0.0025
19/03/27 21:40:00 23404.9787 1.4483 0.0024
19/03/27 21:42:00 23404.9883 1.4483 0.0024
19/03/27 21:44:00 23404.9965 1.4483 0.0023
19/03/27 21:46:00 23405.0062 1.4484 0.0024
19/03/27 21:48:00 23405.0174 1.4482 0.0023
19/03/27 21:50:00 23405.0271 1.4481 0.0023
19/03/27 21:52:00 23405.0353 1.4483 0.0022
19/03/27 21:54:00 23405.0451 1.4483 0.0021
19/03/27 21:56:00 23405.0549 1.4482 0.0022
19/03/27 21:58:00 23405.0631 1.4484 0.0021
19/03/27 22:00:00 23405.0729 1.4482 0.0022
19/03/27 22:02:00 23405.0842 1.4481 0.0021
19/03/27 22:04:00 23405.0940 1.4479 0.0021
19/03/27 22:06:00 23405.1023 1.4481 0.0020
19/03/27 22:08:00 23405.1122 1.4480 0.0020
19/03/27 22:10:00 23405.1220 1.4480 0.0019
19/03/27 22:12:00 23405.1304 1.4480 0.0019
19/03/27 22:14:00 23405.1402 1.4479 0.0020
19/03/27 22:16:00 23405.1517 1.4478 0.0020
19/03/27 22:18:00 23405.1585 1.4480 0.0020
19/03/27 22:20:00 23405.1700 1.4478 0.0018
19/03/27 22:22:00 23405.1799 1.4478 0.0017
19/03/27 22:24:00 23405.1868 1.4481 0.0018
19/03/27 22:26:00 23405.1983 1.4479 0.0018
19/03/27 22:28:00 23405.2052 1.4481 0.0017
19/03/27 22:30:00 23405.2167 1.4479 0.0017
19/03/27 22:32:00 23405.2267 1.4478 0.0017
19/03/27 22:34:00 23405.2352 1.4478 0.0017
19/03/27 22:36:00 23405.2452 1.4478 0.0015
19/03/27 22:38:00 23405.2538 1.4479 0.0016
19/03/27 22:40:00 23405.2638 1.4477 0.0016
19/03/27 22:42:00 23405.2739 1.4476 0.0016
19/03/27 22:44:00 23405.2824 1.4477 0.0015
19/03/27 22:46:00 23405.2925 1.4478 0.0015
19/03/27 22:48:00 23405.3011 1.4478 0.0015
19/03/27 22:50:00 23405.3112 1.4479 0.0014
19/03/27 22:52:00 23405.3198 1.4479 0.0013
19/03/27 22:54:00 23405.3300 1.4477 0.0013
19/03/27 22:56:00 23405.3417 1.4474 0.0014
19/03/27 22:58:00 23405.3488 1.4478 0.0013
19/03/27 23:00:00 23405.3605 1.4474 0.0013
19/03/27 23:02:00 23405.3677 1.4476 0.0013
19/03/27 23:04:00 23405.3794 1.4475 0.0012
19/03/27 23:06:00 23405.3866 1.4477 0.0012
19/03/27 23:08:00 23405.3984 1.4475 0.0011
19/03/27 23:10:00 23405.4056 1.4478 0.0011
19/03/27 23:12:00 23405.4173 1.4474 0.0011
19/03/27 23:14:00 23405.4246 1.4476 0.0011
19/03/27 23:16:00 23405.4364 1.4473 0.0011
19/03/27 23:18:00 23405.4436 1.4475 0.0011
19/03/27 23:20:00 23405.4555 1.4471 0.0011
19/03/27 23:22:00 23405.4628 1.4475 0.0010
19/03/27 23:24:00 23405.4747 1.4474 0.0009
19/03/27 23:26:00 23405.4820 1.4476 0.0009
19/03/27 23:28:00 23405.4938 1.4472 0.0008
19/03/27 23:30:00 23405.5012 1.4475 0.0009
19/03/27 23:32:00 23405.5131 1.4471 0.0009
19/03/27 23:34:00 23405.5205 1.4474 0.0009
19/03/27 23:36:00 23405.5294 1.4473 0.0008
19/03/27 23:38:00 23405.5398 1.4474 0.0008
19/03/27 23:40:00 23405.5488 1.4474 0.0008
19/03/27 23:42:00 23405.5592 1.4472 0.0008
19/03/27 23:44:00 23405.5682 1.4473 0.0008
19/03/27 23:46:00 23405.5787 1.4471 0.0007
19/03/27 23:48:00 23405.5876 1.4471 0.0007
19/03/27 23:50:00 23405.5966 1.4472 0.0007
19/03/27 23:52:00 23405.6072 1.4472 0.0006
19/03/27 23:54:00 23405.6162 1.4472 0.0005
19/03/27 23:56:00 23405.6267 1.4470 0.0005
19/03/27 23:58:00 23405.6358 1.4470 0.0005
19/03/28 00:00:00 23405.6433 1.4472 0.0005
19/03/28 00:02:00 23405.6555 1.4469 0.0005
19/03/28 00:04:00 23405.6630 1.4473 0.0004
19/03/28 00:06:00 23405.6721 1.4473 0.0003
19/03/28 00:08:00 23405.6828 1.4471 0.0003
19/03/28 00:10:00 23405.6919 1.4472 0.0003
19/03/28 00:12:00 23405.7026 1.4470 0.0003
19/03/28 00:14:00 23405.7117 1.4471 0.0003
19/03/28 00:16:00 23405.7209 1.4470 0.0002
19/03/28 00:18:00 23405.7316 1.4470 0.0001
19/03/28 00:20:00 23405.7408 1.4467 0.0002
19/03/28 00:22:00 23405.7485 1.4469 0.0002
19/03/28 00:24:00 23405.7607 1.4466 0.0002
19/03/28 00:26:00 23405.7684 1.4468 0.0002
19/03/28 00:28:00 23405.7777 1.4470 0.0001
19/03/28 00:30:00 23405.7870 1.4470 -0.0000
19/03/28 00:32:00 23405.7978 1.4468 -0.0000
19/03/28 00:34:00 23405.8071 1.4469 -0.0000
19/03/28 00:36:00 23405.8148 1.4471 0.0000
19/03/28 00:38:00 23405.8272 1.4467 -0.0001
19/03/28 00:40:00 23405.8350 1.4467 -0.0001
19/03/28 00:42:00 23405.8443 1.4467 -0.0001
19/03/28 00:44:00 23405.8537 1.4468 -0.0001
19/03/28 00:46:00 23405.8646 1.4466 -0.0002
19/03/28 00:48:00 23405.8740 1.4466 -0.0002
19/03/28 00:50:00 23405.8819 1.4470 -0.0002
19/03/28 00:52:00 23405.8913 1.4470 -0.0003
19/03/28 00:54:00 23405.9022 1.4465 -0.0003
19/03/28 00:56:00 23405.9116 1.4465 -0.0003
19/03/28 00:58:00 23405.9211 1.4467 -0.0003
19/03/28 01:00:00 23405.9290 1.4469 -0.0004
19/03/28 01:02:00 23405.9415 1.4466 -0.0004
19/03/28 01:04:00 23405.9495 1.4468 -0.0004
19/03/28 01:06:00 23405.9590 1.4464 -0.0003
19/03/28 01:08:00 23405.9685 1.4466 -0.0005
19/03/28 01:10:00 23405.9781 1.4466 -0.0005
19/03/28 01:12:00 23405.9891 1.4464 -0.0006
19/03/28 01:14:00 23405.9987 1.4465 -0.0006
19/03/28 01:16:00 23406.0067 1.4465 -0.0005
19/03/28 01:18:00 23406.0163 1.4465 -0.0006
19/03/28 01:20:00 23406.0259 1.4465 -0.0007
19/03/28 01:22:00 23406.0340 1.4467 -0.0007
19/03/28 01:24:00 23406.0466 1.4464 -0.0007
19/03/28 01:26:00 23406.0547 1.4464 -0.0008
19/03/28 01:28:00 23406.0644 1.4464 -0.0008
19/03/28 01:30:00 23406.0741 1.4464 -0.0007
19/03/28 01:32:00 23406.0822 1.4466 -0.0008
19/03/28 01:34:00 23406.0919 1.4465 -0.0008
19/03/28 01:36:00 23406.1016 1.4465 -0.0008
19/03/28 01:38:00 23406.1098 1.4467 -0.0009
19/03/28 01:40:00 23406.1226 1.4463 -0.0010
19/03/28 01:42:00 23406.1308 1.4463 -0.0009
19/03/28 01:44:00 23406.1405 1.4463 -0.0010
19/03/28 01:46:00 23406.1503 1.4463 -0.0010
19/03/28 01:48:00 23406.1585 1.4462 -0.0009
19/03/28 01:50:00 23406.1683 1.4462 -0.0009
19/03/28 01:52:00 23406.1782 1.4464 -0.0011
19/03/28 01:54:00 23406.1865 1.4466 -0.0012
19/03/28 01:56:00 23406.1963 1.4462 -0.0011
19/03/28 01:58:00 23406.2061 1.4463 -0.0011
19/03/28 02:00:00 23406.2145 1.4466 -0.0013
19/03/28 02:02:00 23406.2243 1.4463 -0.0011
19/03/28 02:04:00 23406.2358 1.4461 -0.0012
19/03/28 02:06:00 23406.2457 1.4461 -0.0013
19/03/28 02:08:00 23406.2556 1.4460 -0.0012
19/03/28 02:10:00 23406.2640 1.4461 -0.0013
19/03/28 02:12:00 23406.2739 1.4461 -0.0014
19/03/28 02:14:00 23406.2839 1.4460 -0.0014
19/03/28 02:16:00 23406.2923 1.4461 -0.0015
19/03/28 02:18:00 23406.3023 1.4462 -0.0015
19/03/28 02:20:00 23406.3123 1.4458 -0.0014
19/03/28 02:22:00 23406.3208 1.4462 -0.0016
19/03/28 02:24:00 23406.3308 1.4462 -0.0016
19/03/28 02:26:00 23406.3408 1.4459 -0.0015
19/03/28 02:28:00 23406.3509 1.4459 -0.0016
19/03/28 02:30:00 23406.3594 1.4463 -0.0016
19/03/28 02:32:00 23406.3695 1.4459 -0.0016
19/03/28 02:34:00 23406.3796 1.4459 -0.0017
19/03/28 02:36:00 23406.3881 1.4459 -0.0017
19/03/28 02:38:00 23406.3983 1.4459 -0.0018
19/03/28 02:40:00 23406.4084 1.4459 -0.0018
19/03/28 02:42:00 23406.4155 1.4461 -0.0018
19/03/28 02:44:00 23406.4241 1.4463 -0.0018
19/03/28 02:46:00 23406.4343 1.4460 -0.0018
19/03/28 02:48:00 23406.4445 1.4460 -0.0019
19/03/28 02:50:00 23406.4531 1.4460 -0.0018
19/03/28 02:52:00 23406.4633 1.4460 -0.0019
19/03/28 02:54:00 23406.4736 1.4460 -0.0020
19/03/28 02:56:00 23406.4823 1.4460 -0.0020
19/03/28 02:58:00 23406.4925 1.4460 -0.0020
19/03/28 03:00:00 23406.5028 1.4457 -0.0019
19/03/28 03:02:00 23406.5115 1.4459 -0.0020
19/03/28 03:04:00 23406.5218 1.4457 -0.0021
19/03/28 03:06:00 23406.5291 1.4460 -0.0022
19/03/28 03:08:00 23406.5394 1.4459 -0.0022
19/03/28 03:10:00 23406.5482 1.4460 -0.0023
19/03/28 03:12:00 23406.5585 1.4457 -0.0021
19/03/28 03:14:00 23406.5689 1.4457 -0.0022
19/03/28 03:16:00 23406.5793 1.4459 -0.0023
19/03/28 03:18:00 23406.5881 1.4457 -0.0023
19/03/28 03:20:00 23406.5955 1.4461 -0.0024
19/03/28 03:22:00 23406.6059 1.4459 -0.0024
19/03/28 03:24:00 23406.6163 1.4459 -0.0025
19/03/28 03:26:00 23406.6252 1.4458 -0.0024
19/03/28 03:28:00 23406.6356 1.4456 -0.0023
19/03/28 03:30:00 23406.6461 1.4456 -0.0024
19/03/28 03:32:00 23406.6535 1.4456 -0.0023
19/03/28 03:34:00 23406.6625 1.4460 -0.0025
19/03/28 03:36:00 23406.6730 1.4456 -0.0024
19/03/28 03:38:00 23406.6835 1.4456 -0.0025
19/03/28 03:40:00 23406.6925 1.4457 -0.0025
19/03/28 03:42:00 23406.7000 1.4460 -0.0026
19/03/28 03:44:00 23406.7105 1.4457 -0.0025
19/03/28 03:46:00 23406.7211 1.4458 -0.0027
19/03/28 03:48:00 23406.7302 1.4457 -0.0026
19/03/28 03:50:00 23406.7408 1.4457 -0.0027
19/03/28 03:52:00 23406.7483 1.4459 -0.0027
19/03/28 03:54:00 23406.7589 1.4455 -0.0027
19/03/28 03:56:00 23406.7696 1.4455 -0.0028
19/03/28 03:58:00 23406.7787 1.4455 -0.0028
19/03/28 04:00:00 23406.7863 1.4459 -0.0029
19/03/28 04:02:00 23406.7970 1.4457 -0.0029
19/03/28 04:04:00 23406.8076 1.4453 -0.0029
19/03/28 04:06:00 23406.8168 1.4455 -0.0029
19/03/28 04:08:00 23406.8245 1.4457 -0.0030
19/03/28 04:10:00 23406.8352 1.4457 -0.0031
19/03/28 04:12:00 23406.8459 1.4453 -0.0030
19/03/28 04:14:00 23406.8537 1.4455 -0.0031
19/03/28 04:16:00 23406.8629 1.4457 -0.0031
19/03/28 04:18:00 23406.8737 1.4455 -0.0032
19/03/28 04:20:00 23406.8814 1.4456 -0.0031
19/03/28 04:22:00 23406.8922 1.4456 -0.0032
19/03/28 04:24:00 23406.9015 1.4456 -0.0032
19/03/28 04:26:00 23406.9109 1.4457 -0.0033
19/03/28 04:28:00 23406.9202 1.4455 -0.0033
19/03/28 04:30:00 23406.9310 1.4454 -0.0033
19/03/28 04:32:00 23406.9389 1.4457 -0.0034
19/03/28 04:34:00 23406.9497 1.4456 -0.0034
19/03/28 04:36:00 23406.9591 1.4454 -0.0034
19/03/28 04:38:00 23406.9670 1.4457 -0.0035
19/03/28 04:40:00 23406.9779 1.4456 -0.0035
19/03/28 04:42:00 23406.9888 1.4452 -0.0034
19/03/28 04:44:00 23406.9967 1.4454 -0.0034
19/03/28 04:46:00 23407.0062 1.4456 -0.0035
19/03/28 04:48:00 23407.0172 1.4452 -0.0035
19/03/28 04:50:00 23407.0251 1.4454 -0.0036
19/03/28 04:52:00 23407.0361 1.4454 -0.0036
19/03/28 04:54:00 23407.0441 1.4456 -0.0036
19/03/28 04:56:00 23407.0551 1.4452 -0.0036
19/03/28 04:58:00 23407.0646 1.4453 -0.0036
19/03/28 05:00:00 23407.0727 1.4456 -0.0038
19/03/28 05:02:00 23407.0837 1.4452 -0.0037
19/03/28 05:04:00 23407.0918 1.4454 -0.0037
19/03/28 05:06:00 23407.1028 1.4451 -0.0036
19/03/28 05:08:00 23407.1109 1.4454 -0.0038
19/03/28 05:10:00 23407.1205 1.4454 -0.0038
19/03/28 05:12:00 23407.1286 1.4455 -0.0037
19/03/28 05:14:00 23407.1397 1.4453 -0.0038
19/03/28 05:16:00 23407.1509 1.4452 -0.0039
19/03/28 05:18:00 23407.1591 1.4454 -0.0040
19/03/28 05:20:00 23407.1687 1.4452 -0.0040
19/03/28 05:22:00 23407.1769 1.4455 -0.0040
19/03/28 05:24:00 23407.1881 1.4454 -0.0041
19/03/28 05:26:00 23407.1963 1.4454 -0.0041
19/03/28 05:28:00 23407.2075 1.4452 -0.0042
19/03/28 05:30:00 23407.2157 1.4452 -0.0041
19/03/28 05:32:00 23407.2270 1.4451 -0.0041
19/03/28 05:34:00 23407.2353 1.4454 -0.0043
19/03/28 05:36:00 23407.2450 1.4452 -0.0042
19/03/28 05:38:00 23407.2533 1.4454 -0.0042
19/03/28 05:40:00 23407.2646 1.4451 -0.0042
19/03/28 05:42:00 23407.2729 1.4453 -0.0042
19/03/28 05:44:00 23407.2842 1.4449 -0.0042
19/03/28 05:46:00 23407.2926 1.4454 -0.0044
19/03/28 05:48:00 23407.3009 1.4454 -0.0044
19/03/28 05:50:00 23407.3123 1.4452 -0.0045
19/03/28 05:52:00 23407.3206 1.4453 -0.0044
19/03/28 05:54:00 23407.3305 1.4452 -0.0045
19/03/28 05:56:00 23407.3389 1.4453 -0.0044
19/03/28 05:58:00 23407.3504 1.4450 -0.0045
19/03/28 06:00:00 23407.3588 1.4454 -0.0046
19/03/28 06:02:00 23407.3672 1.4454 -0.0046
19/03/28 06:04:00 23407.3787 1.4452 -0.0046
19/03/28 06:06:00 23407.3871 1.4452 -0.0046
19/03/28 06:08:00 23407.3971 1.4452 -0.0047
19/03/28 06:10:00 23407.4056 1.4453 -0.0046
19/03/28 06:12:00 23407.4171 1.4450 -0.0047
19/03/28 06:14:00 23407.4256 1.4451 -0.0046
19/03/28 06:16:00 23407.4342 1.4452 -0.0047
19/03/28 06:18:00 23407.4457 1.4449 -0.0046
19/03/28 06:20:00 23407.4543 1.4450 -0.0047
19/03/28 06:22:00 23407.4629 1.4454 -0.0049
19/03/28 06:24:00 23407.4745 1.4450 -0.0048
19/03/28 06:26:00 23407.4830 1.4452 -0.0049
19/03/28 06:28:00 23407.4916 1.4452 -0.0050
19/03/28 06:30:00 23407.5018 1.4452 -0.0050
19/03/28 06:32:00 23407.5104 1.4452 -0.0049
19/03/28 06:34:00 23407.5206 1.4452 -0.0050
19/03/28 06:36:00 23407.5307 1.4450 -0.0049
19/03/28 06:38:00 23407.5394 1.4452 -0.0050
19/03/28 06:40:00 23407.5481 1.4452 -0.0050
19/03/28 06:42:00 23407.5598 1.4450 -0.0051
19/03/28 06:44:00 23407.5685 1.4452 -0.0052
19/03/28 06:46:00 23407.5772 1.4452 -0.0052
19/03/28 06:48:00 23407.5890 1.4450 -0.0053
19/03/28 06:50:00 23407.5977 1.4450 -0.0052
19/03/28 06:52:00 23407.6065 1.4452 -0.0052
19/03/28 06:54:00 23407.6153 1.4452 -0.0052
19/03/28 06:56:00 23407.6271 1.4450 -0.0053
19/03/28 06:58:00 23407.6359 1.4450 -0.0053
19/03/28 07:00:00 23407.6447 1.4452 -0.0054
19/03/28 07:02:00 23407.6550 1.4450 -0.0054
19/03/28 07:04:00 23407.6639 1.4451 -0.0055
19/03/28 07:06:00 23407.6727 1.4451 -0.0055
19/03/28 07:08:00 23407.6816 1.4453 -0.0055
19/03/28 07:10:00 23407.6935 1.4450 -0.0054
19/03/28 07:12:00 23407.7024 1.4451 -0.0055
19/03/28 07:14:00 23407.7113 1.4451 -0.0056
19/03/28 07:16:00 23407.7202 1.4453 -0.0056
19/03/28 07:18:00 23407.7292 1.4453 -0.0057
19/03/28 07:20:00 23407.7412 1.4451 -0.0058
19/03/28 07:22:00 23407.7501 1.4449 -0.0056
19/03/28 07:24:00 23407.7590 1.4449 -0.0056
19/03/28 07:26:00 23407.7680 1.4451 -0.0056
19/03/28 07:28:00 23407.7770 1.4451 -0.0057
19/03/28 07:30:00 23407.7891 1.4449 -0.0058
19/03/28 07:32:00 23407.7981 1.4449 -0.0058
19/03/28 07:34:00 23407.8072 1.4450 -0.0059
19/03/28 07:36:00 23407.8162 1.4450 -0.0059
19/03/28 07:38:00 23407.8253 1.4452 -0.0059
19/03/28 07:40:00 23407.8344 1.4452 -0.0059
19/03/28 07:42:00 23407.8465 1.4447 -0.0059
19/03/28 07:44:00 23407.8555 1.4447 -0.0059
19/03/28 07:46:00 23407.8647 1.4448 -0.0060
19/03/28 07:48:00 23407.8738 1.4448 -0.0060
19/03/28 07:50:00 23407.8830 1.4450 -0.0061
19/03/28 07:52:00 23407.8921 1.4450 -0.0060
19/03/28 07:54:00 23407.9013 1.4452 -0.0061
19/03/28 07:56:00 23407.9105 1.4452 -0.0062
19/03/28 07:58:00 23407.9227 1.4446 -0.0061
19/03/28 08:00:00 23407.9319 1.4448 -0.0062
19/03/28 08:02:00 23407.9411 1.4448 -0.0062
19/03/28 08:04:00 23407.9504 1.4450 -0.0062
19/03/28 08:06:00 23407.9596 1.4450 -0.0062
19/03/28 08:08:00 23407.9689 1.4448 -0.0062
19/03/28 08:10:00 23407.9782 1.4449 -0.0063
19/03/28 08:12:00 23407.9874 1.4449 -0.0064
19/03/28 08:14:00 23407.9968 1.4451 -0.0064
19/03/28 08:16:00 23408.0061 1.4451 -0.0064
19/03/28 08:18:00 23408.0154 1.4449 -0.0064
19/03/28 08:20:00 23408.0247 1.4451 -0.0065
19/03/28 08:22:00 23408.0341 1.4451 -0.0065
19/03/28 08:24:00 23408.0435 1.4453 -0.0066
19/03/28 08:26:00 23408.0559 1.4449 -0.0066
19/03/28 08:28:00 23408.0653 1.4447 -0.0065
19/03/28 08:30:00 23408.0747 1.4448 -0.0066
19/03/28 08:32:00 23408.0841 1.4448 -0.0067
19/03/28 08:34:00 23408.0936 1.4450 -0.0068
19/03/28 08:36:00 23408.1030 1.4446 -0.0066
19/03/28 08:38:00 23408.1124 1.4448 -0.0067
19/03/28 08:40:00 23408.1219 1.4448 -0.0067
19/03/28 08:42:00 23408.1314 1.4450 -0.0068
19/03/28 08:44:00 23408.1409 1.4448 -0.0068
19/03/28 08:46:00 23408.1504 1.4448 -0.0068
19/03/28 08:48:00 23408.1600 1.4449 -0.0069
19/03/28 08:50:00 23408.1695 1.4449 -0.0069
19/03/28 08:52:00 23408.1775 1.4450 -0.0069
19/03/28 08:54:00 23408.1871 1.4451 -0.0070
19/03/28 08:56:00 23408.1967 1.4451 -0.0070
19/03/28 08:58:00 23408.2063 1.4449 -0.0069
19/03/28 09:00:00 23408.2159 1.4451 -0.0070
19/03/28 09:02:00 23408.2255 1.4451 -0.0071
19/03/28 09:04:00 23408.2351 1.4449 -0.0071
19/03/28 09:06:00 23408.2448 1.4450 -0.0072
19/03/28 09:08:00 23408.2544 1.4450 -0.0072
19/03/28 09:10:00 23408.2641 1.4449 -0.0071
19/03/28 09:12:00 23408.2738 1.4448 -0.0072
19/03/28 09:14:00 23408.2835 1.4450 -0.0073
19/03/28 09:16:00 23408.2932 1.4448 -0.0072
19/03/28 09:18:00 23408.3029 1.4448 -0.0072
19/03/28 09:20:00 23408.3112 1.4452 -0.0074
19/03/28 09:22:00 23408.3209 1.4450 -0.0073
19/03/28 09:24:00 23408.3307 1.4450 -0.0074
19/03/28 09:26:00 23408.3405 1.4451 -0.0075
19/03/28 09:28:00 23408.3503 1.4450 -0.0074
19/03/28 09:30:00 23408.3601 1.4449 -0.0075
19/03/28 09:32:00 23408.3699 1.4447 -0.0075
19/03/28 09:34:00 23408.3797 1.4447 -0.0075
19/03/28 09:36:00 23408.3865 1.4453 -0.0076
19/03/28 09:38:00 23408.3964 1.4451 -0.0076
19/03/28 09:40:00 23408.4062 1.4451 -0.0076
19/03/28 09:42:00 23408.4161 1.4449 -0.0076
19/03/28 09:44:00 23408.4260 1.4450 -0.0077
19/03/28 09:46:00 23408.4359 1.4450 -0.0078
19/03/28 09:48:00 23408.4443 1.4450 -0.0077
19/03/28 09:50:00 23408.4543 1.4452 -0.0078
19/03/28 09:52:00 23408.4642 1.4448 -0.0077
19/03/28 09:54:00 23408.4742 1.4450 -0.0079
19/03/28 09:56:00 23408.4842 1.4448 -0.0078
19/03/28 09:58:00 23408.4911 1.4452 -0.0078
19/03/28 10:00:00 23408.5011 1.4450 -0.0078
19/03/28 10:02:00 23408.5127 1.4449 -0.0080
19/03/28 10:04:00 23408.5227 1.4449 -0.0080
19/03/28 10:06:00 23408.5297 1.4451 -0.0079
19/03/28 10:08:00 23408.5398 1.4452 -0.0081
19/03/28 10:10:00 23408.5498 1.4449 -0.0080
19/03/28 10:12:00 23408.5599 1.4450 -0.0082
19/03/28 10:14:00 23408.5670 1.4453 -0.0080
19/03/28 10:16:00 23408.5786 1.4450 -0.0081
19/03/28 10:18:00 23408.5887 1.4448 -0.0082
19/03/28 10:20:00 23408.5989 1.4450 -0.0082
19/03/28 10:22:00 23408.6060 1.4452 -0.0082
19/03/28 10:24:00 23408.6162 1.4451 -0.0083
19/03/28 10:26:00 23408.6263 1.4450 -0.0082
19/03/28 10:28:00 23408.6365 1.4450 -0.0083
19/03/28 10:30:00 23408.6452 1.4449 -0.0083
19/03/28 10:32:00 23408.6554 1.4448 -0.0082
19/03/28 10:34:00 23408.6656 1.4449 -0.0084
19/03/28 10:36:00 23408.6728 1.4451 -0.0084
19/03/28 10:38:00 23408.6831 1.4451 -0.0084
19/03/28 10:40:00 23408.6934 1.4449 -0.0084
19/03/28 10:42:00 23408.7006 1.4453 -0.0084
19/03/28 10:44:00 23408.7124 1.4448 -0.0085
19/03/28 10:46:00 23408.7228 1.4450 -0.0086
19/03/28 10:48:00 23408.7300 1.4452 -0.0086
19/03/28 10:50:00 23408.7404 1.4450 -0.0085
19/03/28 10:52:00 23408.7507 1.4450 -0.0087
19/03/28 10:54:00 23408.7580 1.4452 -0.0086
19/03/28 10:56:00 23408.7684 1.4452 -0.0086
19/03/28 10:58:00 23408.7803 1.4447 -0.0086
19/03/28 11:00:00 23408.7877 1.4449 -0.0087
19/03/28 11:02:00 23408.7981 1.4451 -0.0088
19/03/28 11:04:00 23408.8055 1.4453 -0.0087
19/03/28 11:06:00 23408.8159 1.4453 -0.0088
19/03/28 11:08:00 23408.8264 1.4450 -0.0089
19/03/28 11:10:00 23408.8353 1.4451 -0.0088
19/03/28 11:12:00 23408.8458 1.4450 -0.0089
19/03/28 11:14:00 23408.8533 1.4452 -0.0089
19/03/28 11:16:00 23408.8638 1.4450 -0.0089
19/03/28 11:18:00 23408.8743 1.4452 -0.0090
19/03/28 11:20:00 23408.8833 1.4450 -0.0089
19/03/28 11:22:00 23408.8938 1.4448 -0.0089
19/03/28 11:24:00 23408.9014 1.4453 -0.0091
19/03/28 11:26:00 23408.9120 1.4451 -0.0091
19/03/28 11:28:00 23408.9210 1.4451 -0.0090
19/03/28 11:30:00 23408.9316 1.4451 -0.0092
19/03/28 11:32:00 23408.9392 1.4452 -0.0092
19/03/28 11:34:00 23408.9498 1.4451 -0.0091
19/03/28 11:36:00 23408.9590 1.4452 -0.0092
19/03/28 11:38:00 23408.9696 1.4450 -0.0093
19/03/28 11:40:00 23408.9803 1.4448 -0.0092
19/03/28 11:42:00 23408.9880 1.4453 -0.0094
19/03/28 11:44:00 23408.9986 1.4449 -0.0094
19/03/28 11:46:00 23409.0063 1.4452 -0.0093
19/03/28 11:48:00 23409.0170 1.4449 -0.0093
19/03/28 11:50:00 23409.0262 1.4453 -0.0095
19/03/28 11:52:00 23409.0370 1.4451 -0.0095
19/03/28 11:54:00 23409.0447 1.4451 -0.0094
19/03/28 11:56:00 23409.0540 1.4454 -0.0096
19/03/28 11:58:00 23409.0648 1.4452 -0.0095
19/03/28 12:00:00 23409.0725 1.4454 -0.0096
19/03/28 12:02:00 23409.0833 1.4450 -0.0095
19/03/28 12:04:00 23409.0926 1.4454 -0.0096
19/03/28 12:06:00 23409.1035 1.4452 -0.0097
19/03/28 12:08:00 23409.1113 1.4453 -0.0097
19/03/28 12:10:00 23409.1221 1.4452 -0.0096
19/03/28 12:12:00 23409.1315 1.4449 -0.0097
19/03/28 12:14:00 23409.1424 1.4451 -0.0098
19/03/28 12:16:00 23409.1503 1.4453 -0.0098
19/03/28 12:18:00 23409.1581 1.4455 -0.0098
19/03/28 12:20:00 23409.1691 1.4453 -0.0098
19/03/28 12:22:00 23409.1785 1.4451 -0.0097
19/03/28 12:24:00 23409.1895 1.4452 -0.0099
19/03/28 12:26:00 23409.1974 1.4454 -0.0100
19/03/28 12:28:00 23409.2069 1.4454 -0.0100
19/03/28 12:30:00 23409.2179 1.4451 -0.0100
19/03/28 12:32:00 23409.2258 1.4452 -0.0099
19/03/28 12:34:00 23409.2369 1.4453 -0.0101
19/03/28 12:36:00 23409.2464 1.4453 -0.0101
19/03/28 12:38:00 23409.2544 1.4455 -0.0101
19/03/28 12:40:00 23409.2655 1.4452 -0.0102
19/03/28 12:42:00 23409.2735 1.4453 -0.0100
19/03/28 12:44:00 23409.2831 1.4452 -0.0102
19/03/28 12:46:00 23409.2942 1.4450 -0.0102
19/03/28 12:48:00 23409.3023 1.4456 -0.0103
19/03/28 12:50:00 23409.3119 1.4456 -0.0103
19/03/28 12:52:00 23409.3230 1.4452 -0.0103
19/03/28 12:54:00 23409.3311 1.4453 -0.0103
19/03/28 12:56:00 23409.3393 1.4455 -0.0103
19/03/28 12:58:00 23409.3504 1.4453 -0.0104
19/03/28 13:00:00 23409.3601 1.4453 -0.0104
19/03/28 13:02:00 23409.3683 1.4455 -0.0103
19/03/28 13:04:00 23409.3780 1.4454 -0.0105
19/03/28 13:06:00 23409.3892 1.4450 -0.0104
19/03/28 13:08:00 23409.3975 1.4456 -0.0105
19/03/28 13:10:00 23409.4072 1.4455 -0.0106
19/03/28 13:12:00 23409.4185 1.4454 -0.0106
19/03/28 13:14:00 23409.4267 1.4455 -0.0107
19/03/28 13:16:00 23409.4350 1.4455 -0.0106
19/03/28 13:18:00 23409.4448 1.4455 -0.0106
19/03/28 13:20:00 23409.4561 1.4453 -0.0107
19/03/28 13:22:00 23409.4644 1.4455 -0.0107
19/03/28 13:24:00 23409.4743 1.4454 -0.0108
19/03/28 13:26:00 23409.4826 1.4456 -0.0108
19/03/28 13:28:00 23409.4940 1.4454 -0.0108
19/03/28 13:30:00 23409.5023 1.4456 -0.0109
19/03/28 13:32:00 23409.5122 1.4454 -0.0107
19/03/28 13:34:00 23409.5206 1.4456 -0.0109
19/03/28 13:36:00 23409.5305 1.4455 -0.0109
19/03/28 13:38:00 23409.5420 1.4453 -0.0109
19/03/28 13:40:00 23409.5504 1.4455 -0.0110
19/03/28 13:42:00 23409.5604 1.4455 -0.0110
19/03/28 13:44:00 23409.5688 1.4456 -0.0110
19/03/28 13:46:00 23409.5773 1.4457 -0.0110
19/03/28 13:48:00 23409.5888 1.4454 -0.0110
19/03/28 13:50:00 23409.5988 1.4454 -0.0110
19/03/28 13:52:00 23409.6073 1.4456 -0.0111
19/03/28 13:54:00 23409.6173 1.4455 -0.0112
19/03/28 13:56:00 23409.6259 1.4457 -0.0112
19/03/28 13:58:00 23409.6344 1.4459 -0.0113
19/03/28 14:00:00 23409.6460 1.4457 -0.0113
19/03/28 14:02:00 23409.6561 1.4455 -0.0112
19/03/28 14:04:00 23409.6647 1.4457 -0.0113
19/03/28 14:06:00 23409.6748 1.4456 -0.0114
19/03/28 14:08:00 23409.6834 1.4458 -0.0114
19/03/28 14:10:00 23409.6920 1.4456 -0.0113
19/03/28 14:12:00 23409.7022 1.4456 -0.0113
19/03/28 14:14:00 23409.7108 1.4458 -0.0114
19/03/28 14:16:00 23409.7225 1.4455 -0.0115
19/03/28 14:18:00 23409.7327 1.4455 -0.0114
19/03/28 14:20:00 23409.7414 1.4457 -0.0116
19/03/28 14:22:00 23409.7501 1.4457 -0.0115
19/03/28 14:24:00 23409.7604 1.4457 -0.0115
19/03/28 14:26:00 23409.7691 1.4458 -0.0116
19/03/28 14:28:00 23409.7794 1.4458 -0.0117
19/03/28 14:30:00 23409.7881 1.4456 -0.0116
19/03/28 14:32:00 23409.7969 1.4458 -0.0116
19/03/28 14:34:00 23409.8072 1.4457 -0.0117
19/03/28 14:36:00 23409.8160 1.4459 -0.0118
19/03/28 14:38:00 23409.8263 1.4459 -0.0118
19/03/28 14:40:00 23409.8351 1.4461 -0.0118
19/03/28 14:42:00 23409.8440 1.4462 -0.0119
19/03/28 14:44:00 23409.8543 1.4458 -0.0118
19/03/28 14:46:00 23409.8632 1.4460 -0.0119
19/03/28 14:48:00 23409.8736 1.4460 -0.0119
19/03/28 14:50:00 23409.8825 1.4460 -0.0119
19/03/28 14:52:00 23409.8914 1.4462 -0.0120
19/03/28 14:54:00 23409.9018 1.4461 -0.0121
19/03/28 14:56:00 23409.9107 1.4459 -0.0120
19/03/28 14:58:00 23409.9212 1.4459 -0.0121
19/03/28 15:00:00 23409.9301 1.4461 -0.0120
19/03/28 15:02:00 23409.9391 1.4462 -0.0121
19/03/28 15:04:00 23409.9496 1.4462 -0.0122
19/03/28 15:06:00 23409.9586 1.4460 -0.0121
19/03/28 15:08:00 23409.9691 1.4460 -0.0122
19/03/28 15:10:00 23409.9782 1.4461 -0.0123
19/03/28 15:12:00 23409.9887 1.4461 -0.0123
19/03/28 15:14:00 23409.9977 1.4459 -0.0123
19/03/28 15:16:00 23410.0068 1.4461 -0.0122
19/03/28 15:18:00 23410.0174 1.4461 -0.0124
19/03/28 15:20:00 23410.0265 1.4462 -0.0124
19/03/28 15:22:00 23410.0371 1.4458 -0.0124
19/03/28 15:24:00 23410.0462 1.4460 -0.0124
19/03/28 15:26:00 23410.0553 1.4460 -0.0124
19/03/28 15:28:00 23410.0660 1.4460 -0.0125
19/03/28 15:30:00 23410.0752 1.4459 -0.0125
19/03/28 15:32:00 23410.0858 1.4457 -0.0125
19/03/28 15:34:00 23410.0920 1.4463 -0.0126
19/03/28 15:36:00 23410.1027 1.4461 -0.0125
19/03/28 15:38:00 23410.1119 1.4461 -0.0126
19/03/28 15:40:00 23410.1211 1.4462 -0.0126
19/03/28 15:42:00 23410.1319 1.4462 -0.0127
19/03/28 15:44:00 23410.1411 1.4460 -0.0126
19/03/28 15:46:00 23410.1519 1.4459 -0.0127
19/03/28 15:48:00 23410.1612 1.4461 -0.0128
19/03/28 15:50:00 23410.1689 1.4461 -0.0127
19/03/28 15:52:00 23410.1782 1.4463 -0.0128
19/03/28 15:54:00 23410.1891 1.4462 -0.0129
19/03/28 15:56:00 23410.1984 1.4460 -0.0128
19/03/28 15:58:00 23410.2077 1.4462 -0.0129
19/03/28 16:00:00 23410.2186 1.4462 -0.0130
19/03/28 16:02:00 23410.2264 1.4462 -0.0129
19/03/28 16:04:00 23410.2358 1.4463 -0.0130
19/03/28 16:06:00 23410.2452 1.4462 -0.0129
19/03/28 16:08:00 23410.2561 1.4461 -0.0130
19/03/28 16:10:00 23410.2656 1.4463 -0.0131
19/03/28 16:12:00 23410.2734 1.4463 -0.0131
19/03/28 16:14:00 23410.2829 1.4464 -0.0131
19/03/28 16:16:00 23410.2939 1.4464 -0.0132
19/03/28 16:18:00 23410.3033 1.4462 -0.0131
19/03/28 16:20:00 23410.3144 1.4462 -0.0131
19/03/28 16:22:00 23410.3208 1.4464 -0.0132
19/03/28 16:24:00 23410.3318 1.4463 -0.0132
19/03/28 16:26:00 23410.3414 1.4463 -0.0133
19/03/28 16:28:00 23410.3524 1.4461 -0.0132
19/03/28 16:30:00 23410.3589 1.4466 -0.0134
19/03/28 16:32:00 23410.3700 1.4463 -0.0133
19/03/28 16:34:00 23410.3796 1.4464 -0.0134
19/03/28 16:36:00 23410.3907 1.4462 -0.0134
19/03/28 16:38:00 23410.3973 1.4466 -0.0134
19/03/28 16:40:00 23410.4084 1.4463 -0.0135
19/03/28 16:42:00 23410.4181 1.4465 -0.0135
19/03/28 16:44:00 23410.4261 1.4465 -0.0136
19/03/28 16:46:00 23410.4358 1.4467 -0.0136
19/03/28 16:48:00 23410.4470 1.4466 -0.0137
19/03/28 16:50:00 23410.4567 1.4464 -0.0137
19/03/28 16:52:00 23410.4649 1.4468 -0.0137
19/03/28 16:54:00 23410.4746 1.4466 -0.0137
19/03/28 16:56:00 23410.4858 1.4465 -0.0138
19/03/28 16:58:00 23410.4925 1.4467 -0.0138
19/03/28 17:00:00 23410.5038 1.4467 -0.0138
19/03/28 17:02:00 23410.5135 1.4465 -0.0138
19/03/28 17:04:00 23410.5218 1.4468 -0.0139
19/03/28 17:06:00 23410.5316 1.4467 -0.0138
19/03/28 17:08:00 23410.5429 1.4462 -0.0138
19/03/28 17:10:00 23410.5512 1.4466 -0.0139
19/03/28 17:12:00 23410.5610 1.4464 -0.0138
19/03/28 17:14:00 23410.5694 1.4468 -0.0139
19/03/28 17:16:00 23410.5792 1.4467 -0.0140
19/03/28 17:18:00 23410.5906 1.4465 -0.0140
19/03/28 17:20:00 23410.5974 1.4469 -0.0141
19/03/28 17:22:00 23410.6089 1.4468 -0.0141
19/03/28 17:24:00 23410.6188 1.4466 -0.0142
19/03/28 17:26:00 23410.6272 1.4466 -0.0140
19/03/28 17:28:00 23410.6371 1.4468 -0.0142
19/03/28 17:30:00 23410.6455 1.4468 -0.0141
19/03/28 17:32:00 23410.6555 1.4469 -0.0143
19/03/28 17:34:00 23410.6639 1.4469 -0.0142
19/03/28 17:36:00 23410.6755 1.4469 -0.0143
19/03/28 17:38:00 23410.6854 1.4467 -0.0143
19/03/28 17:40:00 23410.6939 1.4468 -0.0144
19/03/28 17:42:00 23410.7040 1.4468 -0.0143
19/03/28 17:44:00 23410.7125 1.4470 -0.0144
19/03/28 17:46:00 23410.7225 1.4468 -0.0143
19/03/28 17:48:00 23410.7311 1.4472 -0.0144
19/03/28 17:50:00 23410.7412 1.4469 -0.0145
19/03/28 17:52:00 23410.7498 1.4473 -0.0145
19/03/28 17:54:00 23410.7614 1.4469 -0.0146
19/03/28 17:56:00 23410.7685 1.4471 -0.0145
19/03/28 17:58:00 23410.7801 1.4470 -0.0146
19/03/28 18:00:00 23410.7887 1.4470 -0.0146
19/03/28 18:02:00 23410.7989 1.4470 -0.0146
19/03/28 18:04:00 23410.8076 1.4472 -0.0146
19/03/28 18:06:00 23410.8177 1.4471 -0.0148
19/03/28 18:08:00 23410.8264 1.4472 -0.0146
19/03/28 18:10:00 23410.8367 1.4473 -0.0149
19/03/28 18:12:00 23410.8453 1.4473 -0.0148
19/03/28 18:14:00 23410.8556 1.4471 -0.0147
19/03/28 18:16:00 23410.8643 1.4474 -0.0149
19/03/28 18:18:00 23410.8761 1.4470 -0.0149
19/03/28 18:20:00 23410.8833 1.4474 -0.0149
19/03/28 18:22:00 23410.8951 1.4470 -0.0149
19/03/28 18:24:00 23410.9040 1.4473 -0.0150
19/03/28 18:26:00 23410.9143 1.4471 -0.0150
19/03/28 18:28:00 23410.9231 1.4471 -0.0150
19/03/28 18:30:00 23410.9304 1.4473 -0.0149
19/03/28 18:32:00 23410.9423 1.4473 -0.0150
19/03/28 18:34:00 23410.9511 1.4472 -0.0151
19/03/28 18:36:00 23410.9615 1.4472 -0.0151
19/03/28 18:38:00 23410.9704 1.4472 -0.0151
19/03/28 18:40:00 23410.9793 1.4475 -0.0152
19/03/28 18:42:00 23410.9897 1.4473 -0.0152
19/03/28 18:44:00 23410.9986 1.4473 -0.0151
19/03/28 18:46:00 23411.0090 1.4473 -0.0153
19/03/28 18:48:00 23411.0180 1.4474 -0.0153
19/03/28 18:50:00 23411.0270 1.4476 -0.0154
19/03/28 18:52:00 23411.0374 1.4474 -0.0154
19/03/28 18:54:00 23411.0464 1.4474 -0.0153
19/03/28 18:56:00 23411.0569 1.4472 -0.0153
19/03/28 18:58:00 23411.0660 1.4475 -0.0155
19/03/28 19:00:00 23411.0750 1.4475 -0.0154
19/03/28 19:02:00 23411.0856 1.4475 -0.0155
19/03/28 19:04:00 23411.0946 1.4475 -0.0155
19/03/28 19:06:00 23411.1036 1.4475 -0.0155
19/03/28 19:08:00 23411.1142 1.4473 -0.0155
19/03/28 19:10:00 23411.1234 1.4476 -0.0157
19/03/28 19:12:00 23411.1324 1.4476 -0.0157
19/03/28 19:14:00 23411.1431 1.4475 -0.0157
19/03/28 19:16:00 23411.1522 1.4475 -0.0157
19/03/28 19:18:00 23411.1613 1.4475 -0.0157
19/03/28 19:20:00 23411.1690 1.4477 -0.0157
19/03/28 19:22:00 23411.1812 1.4475 -0.0157
19/03/28 19:24:00 23411.1889 1.4478 -0.0159
19/03/28 19:26:00 23411.1981 1.4480 -0.0159
19/03/28 19:28:00 23411.2103 1.4476 -0.0159
19/03/28 19:30:00 23411.2180 1.4478 -0.0159
19/03/28 19:32:00 23411.2272 1.4478 -0.0159
19/03/28 19:34:00 23411.2365 1.4479 -0.0159
19/03/28 19:36:00 23411.2473 1.4477 -0.0159
19/03/28 19:38:00 23411.2565 1.4477 -0.0160
19/03/28 19:40:00 23411.2658 1.4477 -0.0159
19/03/28 19:42:00 23411.2752 1.4479 -0.0160
19/03/28 19:44:00 23411.2860 1.4478 -0.0161
19/03/28 19:46:00 23411.2953 1.4480 -0.0161
19/03/28 19:48:00 23411.3047 1.4479 -0.0162
19/03/28 19:50:00 23411.3125 1.4481 -0.0162
19/03/28 19:52:00 23411.3219 1.4481 -0.0162
19/03/28 19:54:00 23411.3328 1.4481 -0.0163
19/03/28 19:56:00 23411.3422 1.4481 -0.0162
19/03/28 19:58:00 23411.3516 1.4480 -0.0163
19/03/28 20:00:00 23411.3610 1.4480 -0.0163
19/03/28 20:02:00 23411.3704 1.4480 -0.0163
19/03/28 20:04:00 23411.3814 1.4480 -0.0164
19/03/28 20:06:00 23411.3909 1.4479 -0.0164
19/03/28 20:08:00 23411.3988 1.4482 -0.0164
19/03/28 20:10:00 23411.4083 1.4481 -0.0164
19/03/28 20:12:00 23411.4178 1.4483 -0.0165
19/03/28 20:14:00 23411.4273 1.4483 -0.0165
19/03/28 20:16:00 23411.4384 1.4480 -0.0165
19/03/28 20:18:00 23411.4479 1.4480 -0.0166
19/03/28 20:20:00 23411.4575 1.4482 -0.0166
19/03/28 20:22:00 23411.4655 1.4484 -0.0167
19/03/28 20:24:00 23411.4751 1.4484 -0.0166
19/03/28 20:26:00 23411.4847 1.4483 -0.0167
19/03/28 20:28:00 23411.4943 1.4483 -0.0166
19/03/28 20:30:00 23411.5024 1.4487 -0.0168
19/03/28 20:32:00 23411.5151 1.4482 -0.0168
19/03/28 20:34:00 23411.5247 1.4482 -0.0168
19/03/28 20:36:00 23411.5329 1.4484 -0.0168
19/03/28 20:38:00 23411.5425 1.4485 -0.0170
19/03/28 20:40:00 23411.5522 1.4482 -0.0168
19/03/28 20:42:00 23411.5619 1.4482 -0.0168
19/03/28 20:44:00 23411.5701 1.4485 -0.0169
19/03/28 20:46:00 23411.5798 1.4485 -0.0170
19/03/28 20:48:00 23411.5896 1.4485 -0.0170
19/03/28 20:50:00 23411.5993 1.4485 -0.0170
19/03/28 20:52:00 23411.6091 1.4486 -0.0170
19/03/28 20:54:00 23411.6174 1.4488 -0.0171
19/03/28 20:56:00 23411.6271 1.4488 -0.0171
19/03/28 20:58:00 23411.6370 1.4487 -0.0172
19/03/28 21:00:00 23411.6467 1.4486 -0.0171
19/03/28 21:02:00 23411.6551 1.4487 -0.0171
19/03/28 21:04:00 23411.6649 1.4487 -0.0172
19/03/28 21:06:00 23411.6748 1.4488 -0.0173
19/03/28 21:08:00 23411.6847 1.4489 -0.0173
19/03/28 21:10:00 23411.6930 1.4490 -0.0173
19/03/28 21:12:00 23411.7029 1.4490 -0.0173
19/03/28 21:14:00 23411.7128 1.4488 -0.0174
19/03/28 21:16:00 23411.7227 1.4488 -0.0173
19/03/28 21:18:00 23411.7312 1.4490 -0.0174
19/03/28 21:20:00 23411.7411 1.4491 -0.0174
19/03/28 21:22:00 23411.7511 1.4491 -0.0175
19/03/28 21:24:00 23411.7611 1.4491 -0.0176
19/03/28 21:26:00 23411.7695 1.4491 -0.0175
19/03/28 21:28:00 23411.7795 1.4491 -0.0175
19/03/28 21:30:00 23411.7896 1.4490 -0.0176
19/03/28 21:32:00 23411.7996 1.4490 -0.0176
19/03/28 21:34:00 23411.8097 1.4491 -0.0177
19/03/28 21:36:00 23411.8182 1.4489 -0.0176
19/03/28 21:38:00 23411.8282 1.4490 -0.0176
19/03/28 21:40:00 23411.8383 1.4491 -0.0177
19/03/28 21:42:00 23411.8484 1.4491 -0.0178
19/03/28 21:44:00 23411.8570 1.4489 -0.0177
19/03/28 21:46:00 23411.8671 1.4490 -0.0178
19/03/28 21:48:00 23411.8773 1.4490 -0.0179
19/03/28 21:50:00 23411.8844 1.4494 -0.0179
19/03/28 21:52:00 23411.8945 1.4492 -0.0178
19/03/28 21:54:00 23411.9047 1.4492 -0.0179
19/03/28 21:56:00 23411.9134 1.4493 -0.0179
19/03/28 21:58:00 23411.9236 1.4493 -0.0180
19/03/28 22:00:00 23411.9338 1.4491 -0.0180
19/03/28 22:02:00 23411.9440 1.4490 -0.0180
19/03/28 22:04:00 23411.9528 1.4493 -0.0180
19/03/28 22:06:00 23411.9600 1.4494 -0.0181
19/03/28 22:08:00 23411.9702 1.4494 -0.0181
19/03/28 22:10:00 23411.9805 1.4494 -0.0182
19/03/28 22:12:00 23411.9908 1.4492 -0.0181
19/03/28 22:14:00 23412.0011 1.4491 -0.0181
19/03/28 22:16:00 23412.0100 1.4495 -0.0183
19/03/28 22:18:00 23412.0172 1.4495 -0.0182
19/03/28 22:20:00 23412.0276 1.4495 -0.0183
19/03/28 22:22:00 23412.0380 1.4496 -0.0183
19/03/28 22:24:00 23412.0483 1.4492 -0.0182
19/03/28 22:26:00 23412.0572 1.4494 -0.0183
19/03/28 22:28:00 23412.0661 1.4498 -0.0184
19/03/28 22:30:00 23412.0750 1.4496 -0.0183
19/03/28 22:32:00 23412.0854 1.4496 -0.0184
19/03/28 22:34:00 23412.0959 1.4497 -0.0186
19/03/28 22:36:00 23412.1063 1.4493 -0.0184
19/03/28 22:38:00 23412.1137 1.4497 -0.0185
19/03/28 22:40:00 23412.1242 1.4495 -0.0185
19/03/28 22:42:00 23412.1332 1.4497 -0.0185
19/03/28 22:44:00 23412.1437 1.4498 -0.0186
19/03/28 22:46:00 23412.1512 1.4498 -0.0186
19/03/28 22:48:00 23412.1617 1.4498 -0.0187
19/03/28 22:50:00 23412.1722 1.4496 -0.0187
19/03/28 22:52:00 23412.1813 1.4497 -0.0187
19/03/28 22:54:00 23412.1903 1.4499 -0.0188
19/03/28 22:56:00 23412.1994 1.4499 -0.0188
19/03/28 22:58:00 23412.2100 1.4499 -0.0188
19/03/28 23:00:00 23412.2176 1.4501 -0.0188
19/03/28 23:02:00 23412.2282 1.4500 -0.0189
19/03/28 23:04:00 23412.2388 1.4498 -0.0189
19/03/28 23:06:00 23412.2495 1.4498 -0.0190
19/03/28 23:08:00 23412.2571 1.4501 -0.0190
19/03/28 23:10:00 23412.2663 1.4501 -0.0190
19/03/28 23:12:00 23412.2770 1.4501 -0.0191
19/03/28 23:14:00 23412.2847 1.4503 -0.0190
19/03/28 23:16:00 23412.2954 1.4503 -0.0191
19/03/28 23:18:00 23412.3061 1.4499 -0.0190
19/03/28 23:20:00 23412.3138 1.4504 -0.0192
19/03/28 23:22:00 23412.3246 1.4500 -0.0191
19/03/28 23:24:00 23412.3338 1.4502 -0.0192
19/03/28 23:26:00 23412.3431 1.4502 -0.0192
19/03/28 23:28:00 23412.3524 1.4503 -0.0193
19/03/28 23:30:00 23412.3617 1.4503 -0.0193
19/03/28 23:32:00 23412.3710 1.4505 -0.0193
19/03/28 23:34:00 23412.3818 1.4503 -0.0193
19/03/28 23:36:00 23412.3896 1.4503 -0.0192
19/03/28 23:38:00 23412.4005 1.4503 -0.0193
19/03/28 23:40:00 23412.4113 1.4501 -0.0193
19/03/28 23:42:00 23412.4192 1.4504 -0.0195
19/03/28 23:44:00 23412.4301 1.4502 -0.0195
19/03/28 23:46:00 23412.4380 1.4506 -0.0195
19/03/28 23:48:00 23412.4474 1.4506 -0.0195
19/03/28 23:50:00 23412.4568 1.4507 -0.0196
19/03/28 23:52:00 23412.4663 1.4507 -0.0196
19/03/28 23:54:00 23412.4772 1.4503 -0.0195
19/03/28 23:56:00 23412.4852 1.4507 -0.0196
19/03/28 23:58:00 23412.4962 1.4505 -0.0196
19/03/29 00:00:00 23412.5042 1.4509 -0.0197
19/03/29 00:02:00 23412.5152 1.4507 -0.0197
19/03/29 00:04:00 23412.5231 1.4507 -0.0197
19/03/29 00:06:00 23412.5342 1.4508 -0.0198
19/03/29 00:08:00 23412.5422 1.4508 -0.0198
19/03/29 00:10:00 23412.5533 1.4508 -0.0198
19/03/29 00:12:00 23412.5614 1.4509 -0.0199
19/03/29 00:14:00 23412.5725 1.4507 -0.0199
19/03/29 00:16:00 23412.5821 1.4509 -0.0199
19/03/29 00:18:00 23412.5902 1.4509 -0.0199
19/03/29 00:20:00 23412.6013 1.4507 -0.0199
19/03/29 00:22:00 23412.6094 1.4511 -0.0200
19/03/29 00:24:00 23412.6176 1.4512 -0.0200
19/03/29 00:26:00 23412.6287 1.4509 -0.0199
19/03/29 00:28:00 23412.6369 1.4514 -0.0202
19/03/29 00:30:00 23412.6481 1.4510 -0.0201
19/03/29 00:32:00 23412.6563 1.4512 -0.0200
19/03/29 00:34:00 23412.6675 1.4511 -0.0202
19/03/29 00:36:00 23412.6757 1.4513 -0.0202
19/03/29 00:38:00 23412.6870 1.4509 -0.0202
19/03/29 00:40:00 23412.6952 1.4513 -0.0202
19/03/29 00:42:00 23412.7065 1.4511 -0.0203
19/03/29 00:44:00 23412.7148 1.4513 -0.0203
19/03/29 00:46:00 23412.7261 1.4508 -0.0202
19/03/29 00:48:00 23412.7344 1.4512 -0.0204
19/03/29 00:50:00 23412.7427 1.4514 -0.0205
19/03/29 00:52:00 23412.7540 1.4512 -0.0204
19/03/29 00:54:00 23412.7623 1.4512 -0.0204
19/03/29 00:56:00 23412.7737 1.4511 -0.0205
19/03/29 00:58:00 23412.7821 1.4513 -0.0205
19/03/29 01:00:00 23412.7905 1.4515 -0.0205
19/03/29 01:02:00 23412.8019 1.4511 -0.0205
19/03/29 01:04:00 23412.8103 1.4517 -0.0207
19/03/29 01:06:00 23412.8202 1.4514 -0.0206
19/03/29 01:08:00 23412.8302 1.4514 -0.0207
19/03/29 01:10:00 23412.8386 1.4514 -0.0206
19/03/29 01:12:00 23412.8486 1.4518 -0.0208
19/03/29 01:14:00 23412.8585 1.4516 -0.0207
19/03/29 01:16:00 23412.8670 1.4518 -0.0208
19/03/29 01:18:00 23412.8770 1.4515 -0.0208
19/03/29 01:20:00 23412.8870 1.4515 -0.0208
19/03/29 01:22:00 23412.8956 1.4519 -0.0209
19/03/29 01:24:00 23412.9056 1.4519 -0.0210
19/03/29 01:26:00 23412.9157 1.4517 -0.0209
19/03/29 01:28:00 23412.9242 1.4519 -0.0209
19/03/29 01:30:00 23412.9358 1.4514 -0.0209
19/03/29 01:32:00 23412.9444 1.4517 -0.0209
19/03/29 01:34:00 23412.9530 1.4520 -0.0211
19/03/29 01:36:00 23412.9647 1.4518 -0.0211
19/03/29 01:38:00 23412.9733 1.4518 -0.0210
19/03/29 01:40:00 23412.9819 1.4520 -0.0211
19/03/29 01:42:00 23412.9906 1.4522 -0.0212
19/03/29 01:44:00 23413.0022 1.4517 -0.0212
19/03/29 01:46:00 23413.0109 1.4519 -0.0211
19/03/29 01:48:00 23413.0196 1.4519 -0.0211
19/03/29 01:50:00 23413.0283 1.4525 -0.0213
19/03/29 01:52:00 23413.0401 1.4520 -0.0213
19/03/29 01:54:00 23413.0488 1.4522 -0.0214
19/03/29 01:56:00 23413.0575 1.4523 -0.0213
19/03/29 01:58:00 23413.0663 1.4524 -0.0214
19/03/29 02:00:00 23413.0781 1.4522 -0.0214
19/03/29 02:02:00 23413.0868 1.4522 -0.0214
19/03/29 02:04:00 23413.0956 1.4524 -0.0214
19/03/29 02:06:00 23413.1044 1.4524 -0.0214
19/03/29 02:08:00 23413.1163 1.4522 -0.0215
19/03/29 02:10:00 23413.1251 1.4524 -0.0214
19/03/29 02:12:00 23413.1340 1.4524 -0.0214
19/03/29 02:14:00 23413.1428 1.4525 -0.0215
19/03/29 02:16:00 23413.1532 1.4523 -0.0215
19/03/29 02:18:00 23413.1636 1.4523 -0.0216
19/03/29 02:20:00 23413.1725 1.4525 -0.0216
19/03/29 02:22:00 23413.1830 1.4526 -0.0218
19/03/29 02:24:00 23413.1919 1.4526 -0.0218
19/03/29 02:26:00 23413.2008 1.4528 -0.0218
19/03/29 02:28:00 23413.2098 1.4530 -0.0219
19/03/29 02:30:00 23413.2218 1.4525 -0.0219
19/03/29 02:32:00 23413.2308 1.4527 -0.0220
19/03/29 02:34:00 23413.2398 1.4527 -0.0219
19/03/29 02:36:00 23413.2488 1.4529 -0.0220
19/03/29 02:38:00 23413.2578 1.4531 -0.0221
19/03/29 02:40:00 23413.2668 1.4527 -0.0219
19/03/29 02:42:00 23413.2758 1.4529 -0.0220
19/03/29 02:44:00 23413.2864 1.4529 -0.0220
19/03/29 02:46:00 23413.2970 1.4527 -0.0220
19/03/29 02:48:00 23413.3061 1.4529 -0.0220
19/03/29 02:50:00 23413.3167 1.4527 -0.0220
19/03/29 02:52:00 23413.3258 1.4528 -0.0221
19/03/29 02:54:00 23413.3349 1.4530 -0.0221
19/03/29 02:56:00 23413.3441 1.4530 -0.0221
19/03/29 02:58:00 23413.3532 1.4532 -0.0222
19/03/29 03:00:00 23413.3624 1.4532 -0.0222
19/03/29 03:02:00 23413.3716 1.4534 -0.0223
19/03/29 03:04:00 23413.3808 1.4536 -0.0223
19/03/29 03:06:00 23413.3915 1.4534 -0.0223
19/03/29 03:08:00 23413.4007 1.4535 -0.0224
19/03/29 03:10:00 23413.4099 1.4534 -0.0223
19/03/29 03:12:00 23413.4191 1.4534 -0.0223
19/03/29 03:14:00 23413.4314 1.4531 -0.0224
19/03/29 03:16:00 23413.4407 1.4531 -0.0224
19/03/29 03:18:00 23413.4500 1.4532 -0.0225
19/03/29 03:20:00 23413.4593 1.4534 -0.0226
19/03/29 03:22:00 23413.4686 1.4534 -0.0226
19/03/29 03:24:00 23413.4779 1.4536 -0.0226
19/03/29 03:26:00 23413.4873 1.4534 -0.0225
19/03/29 03:28:00 23413.4981 1.4532 -0.0225
19/03/29 03:30:00 23413.5075 1.4534 -0.0226
19/03/29 03:32:00 23413.5169 1.4535 -0.0228
19/03/29 03:34:00 23413.5263 1.4535 -0.0227
19/03/29 03:36:00 23413.5357 1.4537 -0.0228
19/03/29 03:38:00 23413.5451 1.4536 -0.0227
19/03/29 03:40:00 23413.5545 1.4536 -0.0227
19/03/29 03:42:00 23413.5624 1.4540 -0.0228
19/03/29 03:44:00 23413.5719 1.4541 -0.0229
19/03/29 03:46:00 23413.5813 1.4541 -0.0230
19/03/29 03:48:00 23413.5908 1.4539 -0.0228
19/03/29 03:50:00 23413.6003 1.4541 -0.0229
19/03/29 03:52:00 23413.6098 1.4541 -0.0229
19/03/29 03:54:00 23413.6209 1.4541 -0.0230
19/03/29 03:56:00 23413.6304 1.4539 -0.0229
19/03/29 03:58:00 23413.6399 1.4538 -0.0231
19/03/29 04:00:00 23413.6495 1.4540 -0.0231
19/03/29 04:02:00 23413.6591 1.4542 -0.0232
19/03/29 04:04:00 23413.6686 1.4540 -0.0231
19/03/29 04:06:00 23413.6782 1.4540 -0.0231
19/03/29 04:08:00 23413.6864 1.4544 -0.0232
19/03/29 04:10:00 23413.6960 1.4544 -0.0232
19/03/29 04:12:00 23413.7056 1.4542 -0.0231
19/03/29 04:14:00 23413.7153 1.4544 -0.0232
19/03/29 04:16:00 23413.7249 1.4543 -0.0234
19/03/29 04:18:00 23413.7346 1.4545 -0.0234
19/03/29 04:20:00 23413.7458 1.4541 -0.0233
19/03/29 04:22:00 23413.7555 1.4543 -0.0233
19/03/29 04:24:00 23413.7622 1.4547 -0.0235
19/03/29 04:26:00 23413.7719 1.4545 -0.0234
19/03/29 04:28:00 23413.7817 1.4547 -0.0235
19/03/29 04:30:00 23413.7930 1.4545 -0.0235
19/03/29 04:32:00 23413.8027 1.4543 -0.0235
19/03/29 04:34:00 23413.8125 1.4544 -0.0236
19/03/29 04:36:00 23413.8193 1.4549 -0.0235
19/03/29 04:38:00 23413.8291 1.4547 -0.0235
19/03/29 04:40:00 23413.8404 1.4546 -0.0237
19/03/29 04:42:00 23413.8503 1.4548 -0.0238
19/03/29 04:44:00 23413.8601 1.4546 -0.0237
19/03/29 04:46:00 23413.8669 1.4550 -0.0238
19/03/29 04:48:00 23413.8768 1.4552 -0.0238
19/03/29 04:50:00 23413.8882 1.4548 -0.0237
19/03/29 04:52:00 23413.8981 1.4548 -0.0237
19/03/29 04:54:00 23413.9080 1.4546 -0.0238
19/03/29 04:56:00 23413.9149 1.4552 -0.0239
19/03/29 04:58:00 23413.9249 1.4552 -0.0239
19/03/29 05:00:00 23413.9363 1.4547 -0.0239
19/03/29 05:02:00 23413.9463 1.4549 -0.0239
19/03/29 05:04:00 23413.9533 1.4552 -0.0239
19/03/29 05:06:00 23413.9632 1.4551 -0.0240
19/03/29 05:08:00 23413.9733 1.4553 -0.0241
19/03/29 05:10:00 23413.9848 1.4549 -0.0241
19/03/29 05:12:00 23413.9918 1.4555 -0.0242
19/03/29 05:14:00 23414.0019 1.4553 -0.0241
19/03/29 05:16:00 23414.0119 1.4552 -0.0242
19/03/29 05:18:00 23414.0205 1.4553 -0.0241
19/03/29 05:20:00 23414.0306 1.4555 -0.0241
19/03/29 05:22:00 23414.0406 1.4553 -0.0242
19/03/29 05:24:00 23414.0477 1.4557 -0.0242
19/03/29 05:26:00 23414.0594 1.4552 -0.0243
19/03/29 05:28:00 23414.0695 1.4555 -0.0243
19/03/29 05:30:00 23414.0797 1.4553 -0.0242
19/03/29 05:32:00 23414.0868 1.4556 -0.0244
19/03/29 05:34:00 23414.0970 1.4555 -0.0243
19/03/29 05:36:00 23414.1087 1.4554 -0.0245
19/03/29 05:38:00 23414.1159 1.4557 -0.0244
19/03/29 05:40:00 23414.1261 1.4557 -0.0243
19/03/29 05:42:00 23414.1348 1.4556 -0.0244
19/03/29 05:44:00 23414.1451 1.4558 -0.0245
19/03/29 05:46:00 23414.1553 1.4556 -0.0245
19/03/29 05:48:00 23414.1626 1.4562 -0.0246
19/03/29 05:50:00 23414.1743 1.4556 -0.0246
19/03/29 05:52:00 23414.1847 1.4558 -0.0247
19/03/29 05:54:00 23414.1919 1.4560 -0.0247
19/03/29 05:56:00 23414.2023 1.4562 -0.0247
19/03/29 05:58:00 23414.2111 1.4561 -0.0248
19/03/29 06:00:00 23414.2214 1.4561 -0.0248
19/03/29 06:02:00 23414.2318 1.4559 -0.0249
19/03/29 06:04:00 23414.2391 1.4562 -0.0248
19/03/29 06:06:00 23414.2511 1.4561 -0.0250
19/03/29 06:08:00 23414.2584 1.4564 -0.0249
19/03/29 06:10:00 23414.2688 1.4563 -0.0250
19/03/29 06:12:00 23414.2777 1.4563 -0.0250
19/03/29 06:14:00 23414.2882 1.4561 -0.0250
19/03/29 06:16:00 23414.2987 1.4563 -0.0250
19/03/29 06:18:00 23414.3061 1.4565 -0.0251
19/03/29 06:20:00 23414.3181 1.4563 -0.0251
19/03/29 06:22:00 23414.3255 1.4565 -0.0251
19/03/29 06:24:00 23414.3360 1.4563 -0.0250
19/03/29 06:26:00 23414.3451 1.4567 -0.0253
19/03/29 06:28:00 23414.3556 1.4565 -0.0252
19/03/29 06:30:00 23414.3631 1.4567 -0.0252
19/03/29 06:32:00 23414.3737 1.4567 -0.0252
19/03/29 06:34:00 23414.3827 1.4567 -0.0253
19/03/29 06:36:00 23414.3933 1.4565 -0.0252
19/03/29 06:38:00 23414.4024 1.4569 -0.0253
19/03/29 06:40:00 23414.4130 1.4566 -0.0254
19/03/29 06:42:00 23414.4206 1.4569 -0.0253
19/03/29 06:44:00 23414.4313 1.4569 -0.0254
19/03/29 06:46:00 23414.4404 1.4569 -0.0253
19/03/29 06:48:00 23414.4511 1.4567 -0.0254
19/03/29 06:50:00 23414.4587 1.4569 -0.0254
19/03/29 06:52:00 23414.4694 1.4571 -0.0255
19/03/29 06:54:00 23414.4786 1.4571 -0.0256
19/03/29 06:56:00 23414.4893 1.4569 -0.0255
19/03/29 06:58:00 23414.4986 1.4571 -0.0256
19/03/29 07:00:00 23414.5063 1.4573 -0.0257
19/03/29 07:02:00 23414.5170 1.4571 -0.0256
19/03/29 07:04:00 23414.5263 1.4571 -0.0257
19/03/29 07:06:00 23414.5371 1.4572 -0.0257
19/03/29 07:08:00 23414.5449 1.4575 -0.0257
19/03/29 07:10:00 23414.5556 1.4572 -0.0258
19/03/29 07:12:00 23414.5650 1.4573 -0.0257
19/03/29 07:14:00 23414.5728 1.4577 -0.0258
19/03/29 07:16:00 23414.5836 1.4574 -0.0259
19/03/29 07:18:00 23414.5930 1.4575 -0.0258
19/03/29 07:20:00 23414.6008 1.4577 -0.0258
19/03/29 07:22:00 23414.6132 1.4572 -0.0259
19/03/29 07:24:00 23414.6211 1.4579 -0.0260
19/03/29 07:26:00 23414.6320 1.4575 -0.0259
19/03/29 07:28:00 23414.6414 1.4575 -0.0260
19/03/29 07:30:00 23414.6493 1.4577 -0.0259
19/03/29 07:32:00 23414.6603 1.4575 -0.0260
19/03/29 07:34:00 23414.6698 1.4578 -0.0262
19/03/29 07:36:00 23414.6777 1.4580 -0.0263
19/03/29 07:38:00 23414.6887 1.4579 -0.0262
19/03/29 07:40:00 23414.6982 1.4579 -0.0262
19/03/29 07:42:00 23414.7062 1.4581 -0.0263
19/03/29 07:44:00 23414.7172 1.4579 -0.0262
19/03/29 07:46:00 23414.7268 1.4579 -0.0262
19/03/29 07:48:00 23414.7348 1.4583 -0.0263
19/03/29 07:50:00 23414.7474 1.4578 -0.0264
19/03/29 07:52:00 23414.7555 1.4581 -0.0263
19/03/29 07:54:00 23414.7650 1.4581 -0.0264
19/03/29 07:56:00 23414.7731 1.4583 -0.0264
19/03/29 07:58:00 23414.7842 1.4581 -0.0264
19/03/29 08:00:00 23414.7939 1.4581 -0.0264
19/03/29 08:02:00 23414.8020 1.4583 -0.0265
19/03/29 08:04:00 23414.8132 1.4581 -0.0265
19/03/29 08:06:00 23414.8228 1.4582 -0.0266
19/03/29 08:08:00 23414.8310 1.4585 -0.0265
19/03/29 08:10:00 23414.8407 1.4585 -0.0265
19/03/29 08:12:00 23414.8519 1.4583 -0.0266
19/03/29 08:14:00 23414.8601 1.4585 -0.0266
19/03/29 08:16:00 23414.8698 1.4585 -0.0267
19/03/29 08:18:00 23414.8781 1.4588 -0.0266
19/03/29 08:20:00 23414.8878 1.4587 -0.0267
19/03/29 08:22:00 23414.8991 1.4585 -0.0267
19/03/29 08:24:00 23414.9074 1.4587 -0.0268
19/03/29 08:26:00 23414.9172 1.4587 -0.0268
19/03/29 08:28:00 23414.9255 1.4589 -0.0269
19/03/29 08:30:00 23414.9383 1.4585 -0.0268
19/03/29 08:32:00 23414.9467 1.4588 -0.0268
19/03/29 08:34:00 23414.9550 1.4590 -0.0269
19/03/29 08:36:00 23414.9649 1.4589 -0.0270
19/03/29 08:38:00 23414.9732 1.4592 -0.0270
19/03/29 08:40:00 23414.9831 1.4591 -0.0271
19/03/29 08:42:00 23414.9945 1.4590 -0.0270
19/03/29 08:44:00 23415.0045 1.4590 -0.0270
19/03/29 08:46:00 23415.0129 1.4592 -0.0271
19/03/29 08:48:00 23415.0228 1.4590 -0.0270
19/03/29 08:50:00 23415.0312 1.4592 -0.0271
19/03/29 08:52:00 23415.0412 1.4592 -0.0272
19/03/29 08:54:00 23415.0497 1.4594 -0.0272
19/03/29 08:56:00 23415.0612 1.4592 -0.0273
19/03/29 08:58:00 23415.0712 1.4592 -0.0273
19/03/29 09:00:00 23415.0797 1.4594 -0.0272
19/03/29 09:02:00 23415.0898 1.4594 -0.0273
19/03/29 09:04:00 23415.0983 1.4596 -0.0273
19/03/29 09:06:00 23415.1083 1.4593 -0.0273
19/03/29 09:08:00 23415.1169 1.4595 -0.0273
19/03/29 09:10:00 23415.1270 1.4595 -0.0274
19/03/29 09:12:00 23415.1356 1.4597 -0.0274
19/03/29 09:14:00 23415.1472 1.4595 -0.0274
19/03/29 09:16:00 23415.1573 1.4594 -0.0275
19/03/29 09:18:00 23415.1660 1.4597 -0.0275
19/03/29 09:20:00 23415.1761 1.4596 -0.0276
19/03/29 09:22:00 23415.1848 1.4598 -0.0277
19/03/29 09:24:00 23415.1950 1.4599 -0.0277
19/03/29 09:26:00 23415.2036 1.4597 -0.0277
19/03/29 09:28:00 23415.2138 1.4597 -0.0277
19/03/29 09:30:00 23415.2225 1.4599 -0.0277
19/03/29 09:32:00 23415.2328 1.4599 -0.0278
19/03/29 09:34:00 23415.2415 1.4601 -0.0278
19/03/29 09:36:00 23415.2503 1.4603 -0.0279
19/03/29 09:38:00 23415.2605 1.4600 -0.0278
19/03/29 09:40:00 23415.2693 1.4602 -0.0279
19/03/29 09:42:00 23415.2796 1.4602 -0.0279
19/03/29 09:44:00 23415.2884 1.4604 -0.0280
19/03/29 09:46:00 23415.2987 1.4603 -0.0281
19/03/29 09:48:00 23415.3075 1.4604 -0.0280
19/03/29 09:50:00 23415.3179 1.4602 -0.0280
19/03/29 09:52:00 23415.3267 1.4604 -0.0280
19/03/29 09:54:00 23415.3371 1.4604 -0.0281
19/03/29 09:56:00 23415.3460 1.4606 -0.0281
19/03/29 09:58:00 23415.3564 1.4604 -0.0281
19/03/29 10:00:00 23415.3653 1.4606 -0.0282
19/03/29 10:02:00 23415.3757 1.4607 -0.0282
19/03/29 10:04:00 23415.3847 1.4609 -0.0283
19/03/29 10:06:00 23415.3951 1.4605 -0.0281
19/03/29 10:08:00 23415.4041 1.4607 -0.0282
19/03/29 10:10:00 23415.4146 1.4607 -0.0283
19/03/29 10:12:00 23415.4236 1.4609 -0.0283
19/03/29 10:14:00 23415.4310 1.4610 -0.0283
19/03/29 10:16:00 23415.4415 1.4609 -0.0284
19/03/29 10:18:00 23415.4506 1.4612 -0.0284
19/03/29 10:20:00 23415.4611 1.4611 -0.0285
19/03/29 10:22:00 23415.4701 1.4610 -0.0285
19/03/29 10:24:00 23415.4807 1.4610 -0.0285
19/03/29 10:26:00 23415.4898 1.4612 -0.0286
19/03/29 10:28:00 23415.4989 1.4611 -0.0284
19/03/29 10:30:00 23415.5095 1.4610 -0.0285
19/03/29 10:32:00 23415.5186 1.4612 -0.0286
19/03/29 10:34:00 23415.5262 1.4615 -0.0287
19/03/29 10:36:00 23415.5369 1.4615 -0.0287
19/03/29 10:38:00 23415.5461 1.4617 -0.0288
19/03/29 10:40:00 23415.5567 1.4613 -0.0286
19/03/29 10:42:00 23415.5659 1.4615 -0.0287
19/03/29 10:44:00 23415.5766 1.4615 -0.0288
19/03/29 10:46:00 23415.5843 1.4616 -0.0287
19/03/29 10:48:00 23415.5935 1.4618 -0.0288
19/03/29 10:50:00 23415.6043 1.4617 -0.0289
19/03/29 10:52:00 23415.6135 1.4616 -0.0289
19/03/29 10:54:00 23415.6243 1.4616 -0.0289
19/03/29 10:56:00 23415.6336 1.4616 -0.0289
19/03/29 10:58:00 23415.6413 1.4620 -0.0291
19/03/29 11:00:00 23415.6506 1.4620 -0.0291
19/03/29 11:02:00 23415.6614 1.4619 -0.0290
19/03/29 11:04:00 23415.6708 1.4621 -0.0291
19/03/29 11:06:00 23415.6816 1.4617 -0.0289
19/03/29 11:08:00 23415.6895 1.4621 -0.0292
19/03/29 11:10:00 23415.6988 1.4619 -0.0291
19/03/29 11:12:00 23415.7097 1.4619 -0.0292
19/03/29 11:14:00 23415.7191 1.4622 -0.0292
19/03/29 11:16:00 23415.7270 1.4624 -0.0293
19/03/29 11:18:00 23415.7364 1.4626 -0.0294
19/03/29 11:20:00 23415.7473 1.4622 -0.0293
19/03/29 11:22:00 23415.7568 1.4624 -0.0293
19/03/29 11:24:00 23415.7647 1.4625 -0.0293
19/03/29 11:26:00 23415.7757 1.4624 -0.0294
19/03/29 11:28:00 23415.7852 1.4623 -0.0293
19/03/29 11:30:00 23415.7962 1.4623 -0.0293
19/03/29 11:32:00 23415.8042 1.4625 -0.0294
19/03/29 11:34:00 23415.8137 1.4627 -0.0295
19/03/29 11:36:00 23415.8248 1.4623 -0.0295
19/03/29 11:38:00 23415.8313 1.4630 -0.0295
19/03/29 11:40:00 23415.8424 1.4626 -0.0295
19/03/29 11:42:00 23415.8520 1.4628 -0.0296
19/03/29 11:44:00 23415.8600 1.4629 -0.0294
19/03/29 11:46:00 23415.8711 1.4628 -0.0297
19/03/29 11:48:00 23415.8808 1.4629 -0.0296
19/03/29 11:50:00 23415.8889 1.4633 -0.0297
19/03/29 11:52:00 23415.9000 1.4629 -0.0298
19/03/29 11:54:00 23415.9097 1.4631 -0.0298
19/03/29 11:56:00 23415.9178 1.4632 -0.0297
19/03/29 11:58:00 23415.9275 1.4632 -0.0298
19/03/29 12:00:00 23415.9387 1.4631 -0.0299
19/03/29 12:02:00 23415.9469 1.4632 -0.0298
19/03/29 12:04:00 23415.9566 1.4634 -0.0300
19/03/29 12:06:00 23415.9679 1.4630 -0.0299
19/03/29 12:08:00 23415.9761 1.4634 -0.0299
19/03/29 12:10:00 23415.9859 1.4633 -0.0300
19/03/29 12:12:00 23415.9941 1.4635 -0.0300
19/03/29 12:14:00 23416.0039 1.4637 -0.0302
19/03/29 12:16:00 23416.0152 1.4633 -0.0301
19/03/29 12:18:00 23416.0235 1.4634 -0.0299
19/03/29 12:20:00 23416.0333 1.4636 -0.0301
19/03/29 12:22:00 23416.0417 1.4638 -0.0301
19/03/29 12:24:00 23416.0515 1.4638 -0.0302
19/03/29 12:26:00 23416.0629 1.4636 -0.0303
19/03/29 12:28:00 23416.0712 1.4637 -0.0301
19/03/29 12:30:00 23416.0812 1.4638 -0.0304
19/03/29 12:32:00 23416.0895 1.4639 -0.0302
19/03/29 12:34:00 23416.1010 1.4637 -0.0303
19/03/29 12:36:00 23416.1079 1.4643 -0.0304
19/03/29 12:38:00 23416.1193 1.4640 -0.0304
19/03/29 12:40:00 23416.1277 1.4640 -0.0304
19/03/29 12:42:00 23416.1378 1.4642 -0.0304
19/03/29 12:44:00 23416.1462 1.4644 -0.0306
19/03/29 12:46:00 23416.1577 1.4641 -0.0304
19/03/29 12:48:00 23416.1647 1.4643 -0.0304
19/03/29 12:50:00 23416.1762 1.4643 -0.0305
19/03/29 12:52:00 23416.1847 1.4643 -0.0306
19/03/29 12:54:00 23416.1948 1.4644 -0.0306
19/03/29 12:56:00 23416.2034 1.4648 -0.0308
19/03/29 12:58:00 23416.2150 1.4644 -0.0306
19/03/29 13:00:00 23416.2220 1.4646 -0.0307
19/03/29 13:02:00 23416.2336 1.4645 -0.0306
19/03/29 13:04:00 23416.2422 1.4648 -0.0309
19/03/29 13:06:00 23416.2524 1.4647 -0.0308
19/03/29 13:08:00 23416.2610 1.4647 -0.0308
19/03/29 13:10:00 23416.2726 1.4645 -0.0308
19/03/29 13:12:00 23416.2798 1.4652 -0.0310
19/03/29 13:14:00 23416.2915 1.4648 -0.0309
19/03/29 13:16:00 23416.3001 1.4648 -0.0309
19/03/29 13:18:00 23416.3103 1.4647 -0.0308
19/03/29 13:20:00 23416.3191 1.4649 -0.0310
19/03/29 13:22:00 23416.3278 1.4653 -0.0310
19/03/29 13:24:00 23416.3396 1.4649 -0.0310
19/03/29 13:26:00 23416.3468 1.4652 -0.0310
19/03/29 13:28:00 23416.3586 1.4650 -0.0311
19/03/29 13:30:00 23416.3673 1.4650 -0.0312
19/03/29 13:32:00 23416.3761 1.4654 -0.0312
19/03/29 13:34:00 23416.3864 1.4653 -0.0312
19/03/29 13:36:00 23416.3953 1.4655 -0.0312
19/03/29 13:38:00 23416.4056 1.4653 -0.0312
19/03/29 13:40:00 23416.4144 1.4654 -0.0312
19/03/29 13:42:00 23416.4233 1.4656 -0.0313
19/03/29 13:44:00 23416.4351 1.4652 -0.0313
19/03/29 13:46:00 23416.4425 1.4658 -0.0314
19/03/29 13:48:00 23416.4514 1.4659 -0.0314
19/03/29 13:50:00 23416.4633 1.4655 -0.0314
19/03/29 13:52:00 23416.4723 1.4657 -0.0315
19/03/29 13:54:00 23416.4797 1.4660 -0.0315
19/03/29 13:56:00 23416.4916 1.4656 -0.0314
19/03/29 13:58:00 23416.5006 1.4658 -0.0315
19/03/29 14:00:00 23416.5096 1.4658 -0.0315
19/03/29 14:02:00 23416.5200 1.4657 -0.0315
19/03/29 14:04:00 23416.5291 1.4659 -0.0316
19/03/29 14:06:00 23416.5381 1.4661 -0.0317
19/03/29 14:08:00 23416.5486 1.4661 -0.0317
19/03/29 14:10:00 23416.5577 1.4664 -0.0318
19/03/29 14:12:00 23416.5667 1.4662 -0.0318
19/03/29 14:14:00 23416.5758 1.4665 -0.0318
19/03/29 14:16:00 23416.5864 1.4665 -0.0319
19/03/29 14:18:00 23416.5954 1.4663 -0.0318
19/03/29 14:20:00 23416.6045 1.4666 -0.0318
19/03/29 14:22:00 23416.6152 1.4666 -0.0319
19/03/29 14:24:00 23416.6243 1.4664 -0.0319
19/03/29 14:26:00 23416.6334 1.4667 -0.0319
19/03/29 14:28:00 23416.6426 1.4669 -0.0320
19/03/29 14:30:00 23416.6548 1.4663 -0.0320
19/03/29 14:32:00 23416.6624 1.4667 -0.0321
19/03/29 14:34:00 23416.6716 1.4666 -0.0319
19/03/29 14:36:00 23416.6808 1.4668 -0.0320
19/03/29 14:38:00 23416.6901 1.4671 -0.0321
19/03/29 14:40:00 23416.7008 1.4667 -0.0320
19/03/29 14:42:00 23416.7100 1.4669 -0.0321
19/03/29 14:44:00 23416.7193 1.4672 -0.0322
19/03/29 14:46:00 23416.7286 1.4670 -0.0321
19/03/29 14:48:00 23416.7394 1.4670 -0.0321
19/03/29 14:50:00 23416.7487 1.4673 -0.0323
19/03/29 14:52:00 23416.7580 1.4671 -0.0322
19/03/29 14:54:00 23416.7673 1.4673 -0.0324
19/03/29 14:56:00 23416.7766 1.4672 -0.0323
19/03/29 14:58:00 23416.7860 1.4674 -0.0324
19/03/29 15:00:00 23416.7969 1.4670 -0.0323
19/03/29 15:02:00 23416.8062 1.4673 -0.0324
19/03/29 15:04:00 23416.8157 1.4675 -0.0325
19/03/29 15:06:00 23416.8250 1.4673 -0.0325
19/03/29 15:08:00 23416.8345 1.4676 -0.0325
19/03/29 15:10:00 23416.8424 1.4680 -0.0326
19/03/29 15:12:00 23416.8518 1.4679 -0.0325
19/03/29 15:14:00 23416.8643 1.4676 -0.0327
19/03/29 15:16:00 23416.8738 1.4675 -0.0327
19/03/29 15:18:00 23416.8817 1.4676 -0.0324
19/03/29 15:20:00 23416.8912 1.4678 -0.0326
19/03/29 15:22:00 23416.9008 1.4680 -0.0327
19/03/29 15:24:00 23416.9103 1.4679 -0.0327
19/03/29 15:26:00 23416.9198 1.4681 -0.0328
19/03/29 15:28:00 23416.9294 1.4683 -0.0329
19/03/29 15:30:00 23416.9389 1.4678 -0.0328
19/03/29 15:32:00 23416.9470 1.4683 -0.0327
19/03/29 15:34:00 23416.9596 1.4680 -0.0329
19/03/29 15:36:00 23416.9692 1.4679 -0.0328
19/03/29 15:38:00 23416.9788 1.4681 -0.0329
19/03/29 15:40:00 23416.9869 1.4682 -0.0329
19/03/29 15:42:00 23416.9966 1.4684 -0.0330
19/03/29 15:44:00 23417.0062 1.4682 -0.0330
19/03/29 15:46:00 23417.0159 1.4685 -0.0331
19/03/29 15:48:00 23417.0256 1.4687 -0.0332
19/03/29 15:50:00 23417.0352 1.4682 -0.0329
19/03/29 15:52:00 23417.0434 1.4687 -0.0330
19/03/29 15:54:00 23417.0532 1.4689 -0.0331
19/03/29 15:56:00 23417.0629 1.4687 -0.0331
19/03/29 15:58:00 23417.0726 1.4686 -0.0330
19/03/29 16:00:00 23417.0824 1.4688 -0.0332
19/03/29 16:02:00 23417.0922 1.4690 -0.0333
19/03/29 16:04:00 23417.1020 1.4689 -0.0333
19/03/29 16:06:00 23417.1102 1.4690 -0.0332
19/03/29 16:08:00 23417.1201 1.4691 -0.0334
19/03/29 16:10:00 23417.1299 1.4690 -0.0334
19/03/29 16:12:00 23417.1397 1.4689 -0.0333
19/03/29 16:14:00 23417.1496 1.4691 -0.0334
19/03/29 16:16:00 23417.1594 1.4689 -0.0334
19/03/29 16:18:00 23417.1678 1.4693 -0.0336
19/03/29 16:20:00 23417.1777 1.4692 -0.0335
19/03/29 16:22:00 23417.1876 1.4694 -0.0336
19/03/29 16:24:00 23417.1975 1.4693 -0.0336
19/03/29 16:26:00 23417.2074 1.4691 -0.0336
19/03/29 16:28:00 23417.2144 1.4698 -0.0337
19/03/29 16:30:00 23417.2243 1.4697 -0.0337
19/03/29 16:32:00 23417.2342 1.4695 -0.0336
19/03/29 16:34:00 23417.2443 1.4697 -0.0337
19/03/29 16:36:00 23417.2528 1.4701 -0.0339
19/03/29 16:38:00 23417.2627 1.4697 -0.0337
19/03/29 16:40:00 23417.2728 1.4699 -0.0338
19/03/29 16:42:00 23417.2828 1.4697 -0.0337
19/03/29 16:44:00 23417.2929 1.4699 -0.0338
19/03/29 16:46:00 23417.3029 1.4698 -0.0339
19/03/29 16:48:00 23417.3099 1.4701 -0.0338
19/03/29 16:50:00 23417.3201 1.4703 -0.0339
19/03/29 16:52:00 23417.3302 1.4702 -0.0339
19/03/29 16:54:00 23417.3387 1.4702 -0.0339
19/03/29 16:56:00 23417.3489 1.4704 -0.0340
19/03/29 16:58:00 23417.3590 1.4703 -0.0340
19/03/29 17:00:00 23417.3691 1.4701 -0.0341
19/03/29 17:02:00 23417.3763 1.4704 -0.0340
19/03/29 17:04:00 23417.3865 1.4706 -0.0341
19/03/29 17:06:00 23417.3967 1.4705 -0.0342
19/03/29 17:08:00 23417.4069 1.4703 -0.0341
19/03/29 17:10:00 23417.4171 1.4705 -0.0342
19/03/29 17:12:00 23417.4258 1.4706 -0.0342
19/03/29 17:14:00 23417.4346 1.4711 -0.0343
19/03/29 17:16:00 23417.4448 1.4706 -0.0342
19/03/29 17:18:00 23417.4536 1.4710 -0.0344
19/03/29 17:20:00 23417.4638 1.4708 -0.0344
19/03/29 17:22:00 23417.4742 1.4710 -0.0345
19/03/29 17:24:00 23417.4814 1.4710 -0.0343
19/03/29 17:26:00 23417.4918 1.4712 -0.0344
19/03/29 17:28:00 23417.5021 1.4710 -0.0344
19/03/29 17:30:00 23417.5125 1.4712 -0.0346
19/03/29 17:32:00 23417.5198 1.4711 -0.0345
19/03/29 17:34:00 23417.5302 1.4714 -0.0346
19/03/29 17:36:00 23417.5406 1.4712 -0.0346
19/03/29 17:38:00 23417.5510 1.4711 -0.0345
19/03/29 17:40:00 23417.5583 1.4714 -0.0345
19/03/29 17:42:00 23417.5687 1.4712 -0.0346
19/03/29 17:44:00 23417.5777 1.4716 -0.0348
19/03/29 17:46:00 23417.5882 1.4715 -0.0347
19/03/29 17:48:00 23417.5971 1.4716 -0.0347
19/03/29 17:50:00 23417.6061 1.4717 -0.0346
19/03/29 17:52:00 23417.6166 1.4718 -0.0349
19/03/29 17:54:00 23417.6241 1.4721 -0.0349
19/03/29 17:56:00 23417.6346 1.4720 -0.0349
19/03/29 17:58:00 23417.6451 1.4718 -0.0348
19/03/29 18:00:00 23417.6526 1.4721 -0.0350
19/03/29 18:02:00 23417.6632 1.4723 -0.0351
19/03/29 18:04:00 23417.6738 1.4722 -0.0350
19/03/29 18:06:00 23417.6813 1.4721 -0.0348
19/03/29 18:08:00 23417.6919 1.4723 -0.0351
19/03/29 18:10:00 23417.7025 1.4721 -0.0350
19/03/29 18:12:00 23417.7101 1.4724 -0.0351
19/03/29 18:14:00 23417.7208 1.4723 -0.0350
19/03/29 18:16:00 23417.7314 1.4721 -0.0352
19/03/29 18:18:00 23417.7391 1.4724 -0.0351
19/03/29 18:20:00 23417.7498 1.4726 -0.0352
19/03/29 18:22:00 23417.7605 1.4724 -0.0353
19/03/29 18:24:00 23417.7681 1.4724 -0.0351
19/03/29 18:26:00 23417.7789 1.4726 -0.0352
19/03/29 18:28:00 23417.7866 1.4729 -0.0353
19/03/29 18:30:00 23417.7973 1.4727 -0.0353
19/03/29 18:32:00 23417.8080 1.4725 -0.0353
19/03/29 18:34:00 23417.8158 1.4729 -0.0353
19/03/29 18:36:00 23417.8266 1.4727 -0.0354
19/03/29 18:38:00 23417.8344 1.4733 -0.0355
19/03/29 18:40:00 23417.8452 1.4732 -0.0355
19/03/29 18:42:00 23417.8560 1.4726 -0.0354
19/03/29 18:44:00 23417.8638 1.4730 -0.0354
19/03/29 18:46:00 23417.8747 1.4732 -0.0355
19/03/29 18:48:00 23417.8825 1.4734 -0.0356
19/03/29 18:50:00 23417.8934 1.4733 -0.0356
19/03/29 18:52:00 23417.9012 1.4732 -0.0355
19/03/29 18:54:00 23417.9121 1.4734 -0.0357
19/03/29 18:56:00 23417.9200 1.4737 -0.0357
19/03/29 18:58:00 23417.9309 1.4735 -0.0358
19/03/29 19:00:00 23417.9419 1.4734 -0.0358
19/03/29 19:02:00 23417.9498 1.4737 -0.0357
19/03/29 19:04:00 23417.9608 1.4735 -0.0358
19/03/29 19:06:00 23417.9687 1.4738 -0.0358
19/03/29 19:08:00 23417.9797 1.4736 -0.0359
19/03/29 19:10:00 23417.9877 1.4739 -0.0359
19/03/29 19:12:00 23417.9987 1.4737 -0.0360
19/03/29 19:14:00 23418.0068 1.4741 -0.0359
19/03/29 19:16:00 23418.0178 1.4739 -0.0360
19/03/29 19:18:00 23418.0258 1.4742 -0.0360
19/03/29 19:20:00 23418.0369 1.4740 -0.0360
19/03/29 19:22:00 23418.0449 1.4739 -0.0359
19/03/29 19:24:00 23418.0530 1.4746 -0.0361
19/03/29 19:26:00 23418.0642 1.4744 -0.0362
19/03/29 19:28:00 23418.0738 1.4745 -0.0362
19/03/29 19:30:00 23418.0834 1.4745 -0.0363
19/03/29 19:32:00 23418.0930 1.4742 -0.0361
19/03/29 19:34:00 23418.1027 1.4743 -0.0361
19/03/29 19:36:00 23418.1123 1.4744 -0.0362
19/03/29 19:38:00 23418.1235 1.4742 -0.0361
19/03/29 19:40:00 23418.1318 1.4748 -0.0364
19/03/29 19:42:00 23418.1399 1.4748 -0.0362
19/03/29 19:44:00 23418.1511 1.4746 -0.0363
19/03/29 19:46:00 23418.1594 1.4749 -0.0363
19/03/29 19:48:00 23418.1706 1.4747 -0.0364
19/03/29 19:50:00 23418.1789 1.4750 -0.0364
19/03/29 19:52:00 23418.1871 1.4753 -0.0365
19/03/29 19:54:00 23418.1984 1.4747 -0.0365
19/03/29 19:56:00 23418.2067 1.4751 -0.0364
19/03/29 19:58:00 23418.2165 1.4751 -0.0365
19/03/29 20:00:00 23418.2263 1.4752 -0.0365
19/03/29 20:02:00 23418.2362 1.4752 -0.0366
19/03/29 20:04:00 23418.2460 1.4753 -0.0366
19/03/29 20:06:00 23418.2558 1.4750 -0.0365
19/03/29 20:08:00 23418.2642 1.4753 -0.0365
19/03/29 20:10:00 23418.2756 1.4751 -0.0366
19/03/29 20:12:00 23418.2840 1.4754 -0.0367
19/03/29 20:14:00 23418.2924 1.4757 -0.0367
19/03/29 20:16:00 23418.3039 1.4755 -0.0368
19/03/29 20:18:00 23418.3123 1.4758 -0.0368
19/03/29 20:20:00 23418.3207 1.4757 -0.0367
19/03/29 20:22:00 23418.3322 1.4755 -0.0368
19/03/29 20:24:00 23418.3407 1.4758 -0.0368
19/03/29 20:26:00 23418.3507 1.4758 -0.0369
19/03/29 20:28:00 23418.3592 1.4762 -0.0369
19/03/29 20:30:00 23418.3707 1.4760 -0.0370
19/03/29 20:32:00 23418.3792 1.4759 -0.0370
19/03/29 20:34:00 23418.3878 1.4762 -0.0369
19/03/29 20:36:00 23418.3993 1.4760 -0.0371
19/03/29 20:38:00 23418.4079 1.4763 -0.0370
19/03/29 20:40:00 23418.4165 1.4766 -0.0371
19/03/29 20:42:00 23418.4266 1.4766 -0.0373
19/03/29 20:44:00 23418.4367 1.4764 -0.0371
19/03/29 20:46:00 23418.4468 1.4764 -0.0372
19/03/29 20:48:00 23418.4554 1.4766 -0.0373
19/03/29 20:50:00 23418.4641 1.4770 -0.0373
19/03/29 20:52:00 23418.4757 1.4764 -0.0372
19/03/29 20:54:00 23418.4844 1.4767 -0.0374
19/03/29 20:56:00 23418.4931 1.4770 -0.0373
19/03/29 20:58:00 23418.5033 1.4767 -0.0373
19/03/29 21:00:00 23418.5120 1.4769 -0.0374
19/03/29 21:02:00 23418.5237 1.4767 -0.0375
19/03/29 21:04:00 23418.5325 1.4770 -0.0375
19/03/29 21:06:00 23418.5412 1.4769 -0.0375
19/03/29 21:08:00 23418.5500 1.4772 -0.0376
19/03/29 21:10:00 23418.5588 1.4775 -0.0375
19/03/29 21:12:00 23418.5706 1.4773 -0.0377
19/03/29 21:14:00 23418.5809 1.4770 -0.0376
19/03/29 21:16:00 23418.5897 1.4772 -0.0378
19/03/29 21:18:00 23418.5985 1.4772 -0.0376
19/03/29 21:20:00 23418.6073 1.4775 -0.0377
19/03/29 21:22:00 23418.6162 1.4778 -0.0377
19/03/29 21:24:00 23418.6266 1.4778 -0.0378
19/03/29 21:26:00 23418.6370 1.4779 -0.0379
19/03/29 21:28:00 23418.6474 1.4776 -0.0378
19/03/29 21:30:00 23418.6562 1.4775 -0.0377
19/03/29 21:32:00 23418.6652 1.4777 -0.0379
19/03/29 21:34:00 23418.6741 1.4781 -0.0378
19/03/29 21:36:00 23418.6831 1.4783 -0.0379
19/03/29 21:38:00 23418.6935 1.4780 -0.0379
19/03/29 21:40:00 23418.7025 1.4783 -0.0380
19/03/29 21:42:00 23418.7145 1.4780 -0.0382
19/03/29 21:44:00 23418.7235 1.4780 -0.0380
19/03/29 21:46:00 23418.7324 1.4779 -0.0379
19/03/29 21:48:00 23418.7415 1.4782 -0.0381
19/03/29 21:50:00 23418.7520 1.4782 -0.0382
19/03/29 21:52:00 23418.7611 1.4782 -0.0381
19/03/29 21:54:00 23418.7701 1.4784 -0.0382
19/03/29 21:56:00 23418.7792 1.4788 -0.0381
19/03/29 21:58:00 23418.7883 1.4790 -0.0383
19/03/29 22:00:00 23418.7989 1.4787 -0.0382
19/03/29 22:02:00 23418.8081 1.4789 -0.0384
19/03/29 22:04:00 23418.8171 1.4789 -0.0383
19/03/29 22:06:00 23418.8263 1.4788 -0.0383
19/03/29 22:08:00 23418.8354 1.4790 -0.0384
19/03/29 22:10:00 23418.8461 1.4791 -0.0384
19/03/29 22:12:00 23418.8553 1.4790 -0.0384
19/03/29 22:14:00 23418.8645 1.4793 -0.0385
19/03/29 22:16:00 23418.8737 1.4796 -0.0385
19/03/29 22:18:00 23418.8829 1.4795 -0.0385
19/03/29 22:20:00 23418.8937 1.4795 -0.0386
19/03/29 22:22:00 23418.9029 1.4794 -0.0386
19/03/29 22:24:00 23418.9122 1.4797 -0.0387
19/03/29 22:26:00 23418.9214 1.4796 -0.0387
19/03/29 22:28:00 23418.9322 1.4793 -0.0387
19/03/29 22:30:00 23418.9415 1.4796 -0.0386
19/03/29 22:32:00 23418.9508 1.4795 -0.0386
19/03/29 22:34:00 23418.9601 1.4798 -0.0386
19/03/29 22:36:00 23418.9695 1.4800 -0.0387
19/03/29 22:38:00 23418.9803 1.4797 -0.0387
19/03/29 22:40:00 23418.9897 1.4800 -0.0388
19/03/29 22:42:00 23418.9991 1.4799 -0.0388
19/03/29 22:44:00 23419.0085 1.4801 -0.0389
19/03/29 22:46:00 23419.0179 1.4801 -0.0389
19/03/29 22:48:00 23419.0288 1.4798 -0.0388
19/03/29 22:50:00 23419.0382 1.4800 -0.0389
19/03/29 22:52:00 23419.0476 1.4799 -0.0389
19/03/29 22:54:00 23419.0556 1.4804 -0.0390
19/03/29 22:56:00 23419.0651 1.4803 -0.0390
19/03/29 22:58:00 23419.0746 1.4806 -0.0391
19/03/29 23:00:00 23419.0840 1.4805 -0.0391
19/03/29 23:02:00 23419.0936 1.4808 -0.0391
19/03/29 23:04:00 23419.1046 1.4805 -0.0391
19/03/29 23:06:00 23419.1141 1.4807 -0.0392
19/03/29 23:08:00 23419.1237 1.4806 -0.0392
19/03/29 23:10:00 23419.1333 1.4809 -0.0393
19/03/29 23:12:00 23419.1413 1.4810 -0.0393
19/03/29 23:14:00 23419.1509 1.4810 -0.0393
19/03/29 23:16:00 23419.1604 1.4809 -0.0392
19/03/29 23:18:00 23419.1701 1.4812 -0.0393
19/03/29 23:20:00 23419.1812 1.4808 -0.0393
19/03/29 23:22:00 23419.1908 1.4807 -0.0392
19/03/29 23:24:00 23419.1975 1.4815 -0.0394
19/03/29 23:26:00 23419.2086 1.4811 -0.0394
19/03/29 23:28:00 23419.2183 1.4814 -0.0395
19/03/29 23:30:00 23419.2280 1.4813 -0.0395
19/03/29 23:32:00 23419.2377 1.4815 -0.0396
19/03/29 23:34:00 23419.2459 1.4817 -0.0396
19/03/29 23:36:00 23419.2556 1.4816 -0.0396
19/03/29 23:38:00 23419.2654 1.4818 -0.0397
19/03/29 23:40:00 23419.2767 1.4816 -0.0396
19/03/29 23:42:00 23419.2865 1.4818 -0.0397
19/03/29 23:44:00 23419.2932 1.4822 -0.0397
19/03/29 23:46:00 23419.3045 1.4818 -0.0398
19/03/29 23:48:00 23419.3143 1.4821 -0.0399
19/03/29 23:50:00 23419.3241 1.4820 -0.0399
19/03/29 23:52:00 23419.3324 1.4822 -0.0398
19/03/29 23:54:00 23419.3423 1.4821 -0.0398
19/03/29 23:56:00 23419.3521 1.4820 -0.0398
19/03/29 23:58:00 23419.3620 1.4819 -0.0398
19/03/30 00:00:00 23419.3704 1.4823 -0.0400
19/03/30 00:02:00 23419.3803 1.4822 -0.0399
19/03/30 00:04:00 23419.3902 1.4822 -0.0399
19/03/30 00:06:00 23419.4001 1.4824 -0.0400
19/03/30 00:08:00 23419.4086 1.4826 -0.0400
19/03/30 00:10:00 23419.4185 1.4825 -0.0399
19/03/30 00:12:00 23419.4285 1.4827 -0.0402
19/03/30 00:14:00 23419.4369 1.4828 -0.0402
19/03/30 00:16:00 23419.4469 1.4828 -0.0401
19/03/30 00:18:00 23419.4569 1.4827 -0.0401
19/03/30 00:20:00 23419.4655 1.4832 -0.0402
19/03/30 00:22:00 23419.4755 1.4830 -0.0403
19/03/30 00:24:00 23419.4855 1.4829 -0.0403
19/03/30 00:26:00 23419.4941 1.4834 -0.0404
19/03/30 00:28:00 23419.5042 1.4834 -0.0403
19/03/30 00:30:00 23419.5142 1.4832 -0.0404
19/03/30 00:32:00 23419.5228 1.4834 -0.0404
19/03/30 00:34:00 23419.5329 1.4833 -0.0404
19/03/30 00:36:00 23419.5431 1.4835 -0.0405
19/03/30 00:38:00 23419.5517 1.4836 -0.0406
19/03/30 00:40:00 23419.5618 1.4836 -0.0405
19/03/30 00:42:00 23419.5705 1.4837 -0.0405
19/03/30 00:44:00 23419.5807 1.4840 -0.0406
19/03/30 00:46:00 23419.5909 1.4838 -0.0407
19/03/30 00:48:00 23419.5995 1.4840 -0.0407
19/03/30 00:50:00 23419.6098 1.4839 -0.0406
19/03/30 00:52:00 23419.6169 1.4842 -0.0407
19/03/30 00:54:00 23419.6287 1.4839 -0.0407
19/03/30 00:56:00 23419.6390 1.4842 -0.0408
19/03/30 00:58:00 23419.6462 1.4846 -0.0408
19/03/30 01:00:00 23419.6580 1.4842 -0.0408
19/03/30 01:02:00 23419.6653 1.4846 -0.0408
19/03/30 01:04:00 23419.6756 1.4845 -0.0408
19/03/30 01:06:00 23419.6874 1.4841 -0.0409
19/03/30 01:08:00 23419.6947 1.4845 -0.0408
19/03/30 01:10:00 23419.7050 1.4844 -0.0408
19/03/30 01:12:00 23419.7139 1.4848 -0.0411
19/03/30 01:14:00 23419.7243 1.4848 -0.0411
19/03/30 01:16:00 23419.7332 1.4849 -0.0411
19/03/30 01:18:00 23419.7436 1.4848 -0.0411
19/03/30 01:20:00 23419.7525 1.4849 -0.0411
19/03/30 01:22:00 23419.7629 1.4848 -0.0411
19/03/30 01:24:00 23419.7703 1.4852 -0.0411
19/03/30 01:26:00 23419.7822 1.4849 -0.0411
19/03/30 01:28:00 23419.7897 1.4852 -0.0412
19/03/30 01:30:00 23419.8002 1.4855 -0.0413
19/03/30 01:32:00 23419.8092 1.4855 -0.0414
19/03/30 01:34:00 23419.8197 1.4854 -0.0414
19/03/30 01:36:00 23419.8287 1.4856 -0.0414
19/03/30 01:38:00 23419.8392 1.4855 -0.0414
19/03/30 01:40:00 23419.8467 1.4859 -0.0414
19/03/30 01:42:00 23419.8588 1.4855 -0.0415
19/03/30 01:44:00 23419.8663 1.4859 -0.0414
19/03/30 01:46:00 23419.8769 1.4857 -0.0416
19/03/30 01:48:00 23419.8860 1.4859 -0.0415
19/03/30 01:50:00 23419.8951 1.4860 -0.0414
19/03/30 01:52:00 23419.9057 1.4859 -0.0416
19/03/30 01:54:00 23419.9133 1.4863 -0.0416
19/03/30 01:56:00 23419.9255 1.4859 -0.0416
19/03/30 01:58:00 23419.9331 1.4863 -0.0416
19/03/30 02:00:00 23419.9438 1.4861 -0.0417
19/03/30 02:02:00 23419.9530 1.4863 -0.0417
19/03/30 02:04:00 23419.9606 1.4866 -0.0418
19/03/30 02:06:00 23419.9729 1.4863 -0.0417
19/03/30 02:08:00 23419.9806 1.4867 -0.0418
19/03/30 02:10:00 23419.9898 1.4865 -0.0416
19/03/30 02:12:00 23420.0005 1.4863 -0.0418
19/03/30 02:14:00 23420.0098 1.4864 -0.0417
19/03/30 02:16:00 23420.0205 1.4863 -0.0418
19/03/30 02:18:00 23420.0283 1.4867 -0.0418
19/03/30 02:20:00 23420.0376 1.4868 -0.0418
19/03/30 02:22:00 23420.0484 1.4867 -0.0418
19/03/30 02:24:00 23420.0578 1.4868 -0.0420
19/03/30 02:26:00 23420.0656 1.4872 -0.0419
19/03/30 02:28:00 23420.0780 1.4868 -0.0420
19/03/30 02:30:00 23420.0858 1.4872 -0.0420
19/03/30 02:32:00 23420.0951 1.4870 -0.0419
19/03/30 02:34:00 23420.1060 1.4868 -0.0420
19/03/30 02:36:00 23420.1139 1.4872 -0.0420
19/03/30 02:38:00 23420.1234 1.4877 -0.0422
19/03/30 02:40:00 23420.1343 1.4876 -0.0422
19/03/30 02:42:00 23420.1438 1.4876 -0.0423
19/03/30 02:44:00 23420.1517 1.4880 -0.0423
19/03/30 02:46:00 23420.1642 1.4873 -0.0422
19/03/30 02:48:00 23420.1721 1.4876 -0.0424
19/03/30 02:50:00 23420.1816 1.4878 -0.0422
19/03/30 02:52:00 23420.1896 1.4881 -0.0424
19/03/30 02:54:00 23420.2007 1.4880 -0.0424
19/03/30 02:56:00 23420.2102 1.4878 -0.0423
19/03/30 02:58:00 23420.2197 1.4879 -0.0424
19/03/30 03:00:00 23420.2278 1.4883 -0.0424
19/03/30 03:02:00 23420.2389 1.4881 -0.0425
19/03/30 03:04:00 23420.2484 1.4882 -0.0426
19/03/30 03:06:00 23420.2580 1.4881 -0.0423
19/03/30 03:08:00 23420.2661 1.4884 -0.0425
19/03/30 03:10:00 23420.2772 1.4882 -0.0426
19/03/30 03:12:00 23420.2869 1.4884 -0.0425
19/03/30 03:14:00 23420.2950 1.4887 -0.0427
19/03/30 03:16:00 23420.3047 1.4888 -0.0427
19/03/30 03:18:00 23420.3144 1.4890 -0.0427
19/03/30 03:20:00 23420.3256 1.4888 -0.0429
19/03/30 03:22:00 23420.3337 1.4888 -0.0428
19/03/30 03:24:00 23420.3435 1.4890 -0.0427
19/03/30 03:26:00 23420.3532 1.4891 -0.0428
19/03/30 03:28:00 23420.3614 1.4891 -0.0428
19/03/30 03:30:00 23420.3727 1.4890 -0.0428
19/03/30 03:32:00 23420.3825 1.4891 -0.0428
19/03/30 03:34:00 23420.3907 1.4894 -0.0430
19/03/30 03:36:00 23420.4005 1.4892 -0.0429
19/03/30 03:38:00 23420.4103 1.4893 -0.0429
19/03/30 03:40:00 23420.4186 1.4896 -0.0430
19/03/30 03:42:00 23420.4300 1.4895 -0.0431
19/03/30 03:44:00 23420.4398 1.4896 -0.0432
19/03/30 03:46:00 23420.4497 1.4894 -0.0430
19/03/30 03:48:00 23420.4580 1.4897 -0.0431
19/03/30 03:50:00 23420.4679 1.4898 -0.0432
19/03/30 03:52:00 23420.4763 1.4898 -0.0432
19/03/30 03:54:00 23420.4862 1.4900 -0.0431
19/03/30 03:56:00 23420.4946 1.4903 -0.0432
19/03/30 03:58:00 23420.5045 1.4900 -0.0432
19/03/30 04:00:00 23420.5160 1.4899 -0.0432
19/03/30 04:02:00 23420.5259 1.4896 -0.0432
19/03/30 04:04:00 23420.5345 1.4904 -0.0434
19/03/30 04:06:00 23420.5445 1.4905 -0.0434
19/03/30 04:08:00 23420.5529 1.4905 -0.0434
19/03/30 04:10:00 23420.5630 1.4906 -0.0435
19/03/30 04:12:00 23420.5729 1.4903 -0.0435
19/03/30 04:14:00 23420.5815 1.4907 -0.0434
19/03/30 04:16:00 23420.5915 1.4905 -0.0434
19/03/30 04:18:00 23420.6001 1.4908 -0.0434
19/03/30 04:20:00 23420.6102 1.4909 -0.0436
19/03/30 04:22:00 23420.6187 1.4909 -0.0435
19/03/30 04:24:00 23420.6289 1.4910 -0.0436
19/03/30 04:26:00 23420.6390 1.4911 -0.0436
19/03/30 04:28:00 23420.6476 1.4915 -0.0437
19/03/30 04:30:00 23420.6578 1.4912 -0.0437
19/03/30 04:32:00 23420.6664 1.4916 -0.0437
19/03/30 04:34:00 23420.6766 1.4913 -0.0437
19/03/30 04:36:00 23420.6853 1.4916 -0.0438
19/03/30 04:38:00 23420.6954 1.4914 -0.0438
19/03/30 04:40:00 23420.7057 1.4915 -0.0438
19/03/30 04:42:00 23420.7144 1.4918 -0.0440
19/03/30 04:44:00 23420.7247 1.4919 -0.0440
19/03/30 04:46:00 23420.7334 1.4920 -0.0439
19/03/30 04:48:00 23420.7437 1.4920 -0.0440
19/03/30 04:50:00 23420.7524 1.4920 -0.0439
19/03/30 04:52:00 23420.7626 1.4918 -0.0439
19/03/30 04:54:00 23420.7730 1.4919 -0.0440
19/03/30 04:56:00 23420.7817 1.4919 -0.0440
19/03/30 04:58:00 23420.7921 1.4920 -0.0440
19/03/30 05:00:00 23420.8010 1.4923 -0.0442
19/03/30 05:02:00 23420.8113 1.4924 -0.0442
19/03/30 05:04:00 23420.8202 1.4924 -0.0442
19/03/30 05:06:00 23420.8305 1.4921 -0.0442
19/03/30 05:08:00 23420.8409 1.4922 -0.0443
19/03/30 05:10:00 23420.8498 1.4922 -0.0442
19/03/30 05:12:00 23420.8572 1.4928 -0.0444
19/03/30 05:14:00 23420.8676 1.4925 -0.0443
19/03/30 05:16:00 23420.8766 1.4929 -0.0444
19/03/30 05:18:00 23420.8871 1.4930 -0.0445
19/03/30 05:20:00 23420.8960 1.4929 -0.0445
19/03/30 05:22:00 23420.9065 1.4927 -0.0444
19/03/30 05:24:00 23420.9170 1.4928 -0.0445
19/03/30 05:26:00 23420.9260 1.4928 -0.0444
19/03/30 05:28:00 23420.9335 1.4930 -0.0444
19/03/30 05:30:00 23420.9440 1.4931 -0.0445
19/03/30 05:32:00 23420.9531 1.4935 -0.0446
19/03/30 05:34:00 23420.9636 1.4932 -0.0446
19/03/30 05:36:00 23420.9727 1.4936 -0.0446
19/03/30 05:38:00 23420.9833 1.4933 -0.0446
19/03/30 05:40:00 23420.9924 1.4933 -0.0445
19/03/30 05:42:00 23421.0000 1.4939 -0.0447
19/03/30 05:44:00 23421.0107 1.4940 -0.0447
19/03/30 05:46:00 23421.0213 1.4937 -0.0447
19/03/30 05:48:00 23421.0304 1.4937 -0.0446
19/03/30 05:50:00 23421.0411 1.4938 -0.0448
19/03/30 05:52:00 23421.0488 1.4940 -0.0447
19/03/30 05:54:00 23421.0579 1.4940 -0.0447
19/03/30 05:56:00 23421.0687 1.4940 -0.0449
19/03/30 05:58:00 23421.0779 1.4944 -0.0451
19/03/30 06:00:00 23421.0886 1.4941 -0.0450
19/03/30 06:02:00 23421.0963 1.4943 -0.0450
19/03/30 06:04:00 23421.1056 1.4943 -0.0449
19/03/30 06:06:00 23421.1164 1.4944 -0.0450
19/03/30 06:08:00 23421.1271 1.4942 -0.0449
19/03/30 06:10:00 23421.1334 1.4950 -0.0451
19/03/30 06:12:00 23421.1442 1.4947 -0.0452
19/03/30 06:14:00 23421.1551 1.4948 -0.0452
19/03/30 06:16:00 23421.1644 1.4948 -0.0452
19/03/30 06:18:00 23421.1722 1.4950 -0.0451
19/03/30 06:20:00 23421.1831 1.4947 -0.0451
19/03/30 06:22:00 23421.1925 1.4951 -0.0452
19/03/30 06:24:00 23421.2003 1.4953 -0.0453
19/03/30 06:26:00 23421.2113 1.4954 -0.0454
19/03/30 06:28:00 23421.2207 1.4954 -0.0453
19/03/30 06:30:00 23421.2316 1.4951 -0.0453
19/03/30 06:32:00 23421.2395 1.4953 -0.0452
19/03/30 06:34:00 23421.2490 1.4957 -0.0454
19/03/30 06:36:00 23421.2599 1.4954 -0.0455
19/03/30 06:38:00 23421.2679 1.4956 -0.0454
19/03/30 06:40:00 23421.2773 1.4956 -0.0454
19/03/30 06:42:00 23421.2884 1.4957 -0.0454
19/03/30 06:44:00 23421.2964 1.4959 -0.0455
19/03/30 06:46:00 23421.3074 1.4959 -0.0457
19/03/30 06:48:00 23421.3170 1.4960 -0.0456
19/03/30 06:50:00 23421.3250 1.4962 -0.0456
19/03/30 06:52:00 23421.3361 1.4959 -0.0455
19/03/30 06:54:00 23421.3456 1.4958 -0.0457
19/03/30 06:56:00 23421.3537 1.4964 -0.0457
19/03/30 06:58:00 23421.3648 1.4962 -0.0457
19/03/30 07:00:00 23421.3729 1.4963 -0.0458
19/03/30 07:02:00 23421.3826 1.4964 -0.0457
19/03/30 07:04:00 23421.3937 1.4961 -0.0457
19/03/30 07:06:00 23421.4019 1.4967 -0.0458
19/03/30 07:08:00 23421.4115 1.4966 -0.0459
19/03/30 07:10:00 23421.4197 1.4968 -0.0459
19/03/30 07:12:00 23421.4309 1.4966 -0.0458
19/03/30 07:14:00 23421.4406 1.4965 -0.0458
19/03/30 07:16:00 23421.4489 1.4971 -0.0460
19/03/30 07:18:00 23421.4601 1.4969 -0.0459
19/03/30 07:20:00 23421.4683 1.4970 -0.0461
19/03/30 07:22:00 23421.4781 1.4970 -0.0460
19/03/30 07:24:00 23421.4863 1.4972 -0.0460
19/03/30 07:26:00 23421.4977 1.4973 -0.0462
19/03/30 07:28:00 23421.5060 1.4975 -0.0461
19/03/30 07:30:00 23421.5158 1.4975 -0.0461
19/03/30 07:32:00 23421.5271 1.4972 -0.0462
19/03/30 07:34:00 23421.5354 1.4974 -0.0461
19/03/30 07:36:00 23421.5453 1.4978 -0.0463
19/03/30 07:38:00 23421.5537 1.4979 -0.0463
19/03/30 07:40:00 23421.5650 1.4977 -0.0463
19/03/30 07:42:00 23421.5734 1.4979 -0.0463
19/03/30 07:44:00 23421.5833 1.4979 -0.0463
19/03/30 07:46:00 23421.5918 1.4984 -0.0465
19/03/30 07:48:00 23421.6032 1.4981 -0.0466
19/03/30 07:50:00 23421.6116 1.4984 -0.0465
19/03/30 07:52:00 23421.6215 1.4980 -0.0463
19/03/30 07:54:00 23421.6300 1.4985 -0.0466
19/03/30 07:56:00 23421.6415 1.4983 -0.0465
19/03/30 07:58:00 23421.6500 1.4985 -0.0465
19/03/30 08:00:00 23421.6585 1.4987 -0.0465
19/03/30 08:02:00 23421.6685 1.4986 -0.0466
19/03/30 08:04:00 23421.6771 1.4992 -0.0468
19/03/30 08:06:00 23421.6887 1.4989 -0.0467
19/03/30 08:08:00 23421.6972 1.4988 -0.0466
19/03/30 08:10:00 23421.7072 1.4987 -0.0466
19/03/30 08:12:00 23421.7159 1.4993 -0.0469
19/03/30 08:14:00 23421.7275 1.4990 -0.0468
19/03/30 08:16:00 23421.7361 1.4992 -0.0468
19/03/30 08:18:00 23421.7446 1.4991 -0.0467
19/03/30 08:20:00 23421.7548 1.4994 -0.0469
19/03/30 08:22:00 23421.7635 1.4996 -0.0469
19/03/30 08:24:00 23421.7751 1.4993 -0.0470
19/03/30 08:26:00 23421.7838 1.4995 -0.0469
19/03/30 08:28:00 23421.7925 1.4997 -0.0470
19/03/30 08:30:00 23421.8027 1.4997 -0.0470
19/03/30 08:32:00 23421.8114 1.4999 -0.0471
19/03/30 08:34:00 23421.8201 1.5001 -0.0470
19/03/30 08:36:00 23421.8319 1.4998 -0.0472
19/03/30 08:38:00 23421.8407 1.5000 -0.0471
19/03/30 08:40:00 23421.8509 1.5000 -0.0472
19/03/30 08:42:00 23421.8597 1.5002 -0.0471
19/03/30 08:44:00 23421.8685 1.5004 -0.0472
19/03/30 08:46:00 23421.8803 1.5001 -0.0471
19/03/30 08:48:00 23421.8891 1.5003 -0.0472
19/03/30 08:50:00 23421.8980 1.5005 -0.0474
19/03/30 08:52:00 23421.9083 1.5005 -0.0473
19/03/30 08:54:00 23421.9172 1.5007 -0.0474
19/03/30 08:56:00 23421.9260 1.5009 -0.0474
19/03/30 08:58:00 23421.9349 1.5007 -0.0473
19/03/30 09:00:00 23421.9453 1.5006 -0.0474
19/03/30 09:02:00 23421.9542 1.5012 -0.0475
19/03/30 09:04:00 23421.9631 1.5010 -0.0475
19/03/30 09:06:00 23421.9751 1.5008 -0.0474
19/03/30 09:08:00 23421.9840 1.5010 -0.0475
19/03/30 09:10:00 23421.9930 1.5012 -0.0476
19/03/30 09:12:00 23422.0020 1.5014 -0.0476
19/03/30 09:14:00 23422.0125 1.5013 -0.0476
19/03/30 09:16:00 23422.0215 1.5016 -0.0475
19/03/30 09:18:00 23422.0305 1.5017 -0.0477
19/03/30 09:20:00 23422.0395 1.5016 -0.0477
19/03/30 09:22:00 23422.0515 1.5013 -0.0476
19/03/30 09:24:00 23422.0606 1.5018 -0.0478
19/03/30 09:26:00 23422.0696 1.5016 -0.0478
19/03/30 09:28:00 23422.0772 1.5022 -0.0477
19/03/30 09:30:00 23422.0893 1.5018 -0.0478
19/03/30 09:32:00 23422.0985 1.5020 -0.0479
19/03/30 09:34:00 23422.1076 1.5022 -0.0479
19/03/30 09:36:00 23422.1167 1.5021 -0.0478
19/03/30 09:38:00 23422.1259 1.5026 -0.0481
19/03/30 09:40:00 23422.1365 1.5022 -0.0479
19/03/30 09:42:00 23422.1457 1.5024 -0.0480
19/03/30 09:44:00 23422.1549 1.5026 -0.0481
19/03/30 09:46:00 23422.1641 1.5028 -0.0482
19/03/30 09:48:00 23422.1732 1.5027 -0.0479
19/03/30 09:50:00 23422.1855 1.5023 -0.0481
19/03/30 09:52:00 23422.1947 1.5025 -0.0482
19/03/30 09:54:00 23422.2025 1.5029 -0.0483
19/03/30 09:56:00 23422.2117 1.5029 -0.0480
19/03/30 09:58:00 23422.2210 1.5030 -0.0481
19/03/30 10:00:00 23422.2303 1.5032 -0.0483
19/03/30 10:02:00 23422.2396 1.5034 -0.0483
19/03/30 10:04:00 23422.2519 1.5028 -0.0481
19/03/30 10:06:00 23422.2613 1.5033 -0.0483
19/03/30 10:08:00 23422.2706 1.5031 -0.0483
19/03/30 10:10:00 23422.2799 1.5033 -0.0484
19/03/30 10:12:00 23422.2893 1.5035 -0.0484
19/03/30 10:14:00 23422.2972 1.5040 -0.0484
19/03/30 10:16:00 23422.3065 1.5038 -0.0484
19/03/30 10:18:00 23422.3160 1.5040 -0.0485
19/03/30 10:20:00 23422.3254 1.5041 -0.0486
19/03/30 10:22:00 23422.3378 1.5036 -0.0484
19/03/30 10:24:00 23422.3473 1.5037 -0.0485
19/03/30 10:26:00 23422.3567 1.5039 -0.0486
19/03/30 10:28:00 23422.3662 1.5041 -0.0487
19/03/30 10:30:00 23422.3757 1.5039 -0.0487
19/03/30 10:32:00 23422.3837 1.5043 -0.0487
19/03/30 10:34:00 23422.3932 1.5046 -0.0486
19/03/30 10:36:00 23422.4027 1.5044 -0.0486
19/03/30 10:38:00 23422.4122 1.5046 -0.0488
19/03/30 10:40:00 23422.4218 1.5048 -0.0488
19/03/30 10:42:00 23422.4313 1.5046 -0.0488
19/03/30 10:44:00 23422.4409 1.5048 -0.0489
19/03/30 10:46:00 23422.4505 1.5050 -0.0489
19/03/30 10:48:00 23422.4601 1.5048 -0.0489
19/03/30 10:50:00 23422.4697 1.5050 -0.0489
19/03/30 10:52:00 23422.4794 1.5052 -0.0489
19/03/30 10:54:00 23422.4890 1.5050 -0.0489
19/03/30 10:56:00 23422.4986 1.5052 -0.0490
19/03/30 10:58:00 23422.5083 1.5054 -0.0490
19/03/30 11:00:00 23422.5180 1.5052 -0.0490
19/03/30 11:02:00 23422.5262 1.5056 -0.0492
19/03/30 11:04:00 23422.5359 1.5058 -0.0492
19/03/30 11:06:00 23422.5456 1.5057 -0.0492
19/03/30 11:08:00 23422.5553 1.5055 -0.0491
19/03/30 11:10:00 23422.5651 1.5060 -0.0493
19/03/30 11:12:00 23422.5748 1.5059 -0.0493
19/03/30 11:14:00 23422.5846 1.5057 -0.0492
19/03/30 11:16:00 23422.5944 1.5059 -0.0493
19/03/30 11:18:00 23422.6042 1.5061 -0.0493
19/03/30 11:20:00 23422.6140 1.5059 -0.0492
19/03/30 11:22:00 23422.6238 1.5061 -0.0493
19/03/30 11:24:00 23422.6306 1.5064 -0.0492
19/03/30 11:26:00 23422.6405 1.5066 -0.0493
19/03/30 11:28:00 23422.6504 1.5068 -0.0495
19/03/30 11:30:00 23422.6602 1.5066 -0.0494
19/03/30 11:32:00 23422.6701 1.5064 -0.0494
19/03/30 11:34:00 23422.6800 1.5066 -0.0494
19/03/30 11:36:00 23422.6899 1.5068 -0.0495
19/03/30 11:38:00 23422.6998 1.5066 -0.0495
19/03/30 11:40:00 23422.7098 1.5068 -0.0497
19/03/30 11:42:00 23422.7167 1.5071 -0.0496
19/03/30 11:44:00 23422.7267 1.5073 -0.0497
19/03/30 11:46:00 23422.7366 1.5071 -0.0497
19/03/30 11:48:00 23422.7467 1.5073 -0.0498
19/03/30 11:50:00 23422.7567 1.5074 -0.0499
19/03/30 11:52:00 23422.7667 1.5073 -0.0498
19/03/30 11:54:00 23422.7752 1.5074 -0.0498
19/03/30 11:56:00 23422.7837 1.5078 -0.0499
19/03/30 11:58:00 23422.7938 1.5076 -0.0498
19/03/30 12:00:00 23422.8038 1.5075 -0.0497
19/03/30 12:02:00 23422.8139 1.5077 -0.0498
19/03/30 12:04:00 23422.8226 1.5080 -0.0500
19/03/30 12:06:00 23422.8326 1.5079 -0.0499
19/03/30 12:08:00 23422.8413 1.5083 -0.0500
19/03/30 12:10:00 23422.8514 1.5081 -0.0501
19/03/30 12:12:00 23422.8616 1.5083 -0.0502
19/03/30 12:14:00 23422.8717 1.5081 -0.0501
19/03/30 12:16:00 23422.8789 1.5084 -0.0501
19/03/30 12:18:00 23422.8891 1.5086 -0.0501
19/03/30 12:20:00 23422.8993 1.5085 -0.0501
19/03/30 12:22:00 23422.9095 1.5083 -0.0500
19/03/30 12:24:00 23422.9197 1.5084 -0.0503
19/03/30 12:26:00 23422.9269 1.5087 -0.0502
19/03/30 12:28:00 23422.9372 1.5089 -0.0503
19/03/30 12:30:00 23422.9474 1.5087 -0.0503
19/03/30 12:32:00 23422.9577 1.5086 -0.0502
19/03/30 12:34:00 23422.9650 1.5092 -0.0503
19/03/30 12:36:00 23422.9753 1.5090 -0.0504
19/03/30 12:38:00 23422.9856 1.5088 -0.0504
19/03/30 12:40:00 23422.9929 1.5095 -0.0504
19/03/30 12:42:00 23423.0033 1.5094 -0.0504
19/03/30 12:44:00 23423.0137 1.5095 -0.0505
19/03/30 12:46:00 23423.0240 1.5093 -0.0506
19/03/30 12:48:00 23423.0314 1.5096 -0.0505
19/03/30 12:50:00 23423.0418 1.5098 -0.0506
19/03/30 12:52:00 23423.0522 1.5097 -0.0505
19/03/30 12:54:00 23423.0596 1.5103 -0.0506
19/03/30 12:56:00 23423.0701 1.5101 -0.0507
19/03/30 12:58:00 23423.0805 1.5099 -0.0506
19/03/30 13:00:00 23423.0895 1.5103 -0.0508
19/03/30 13:02:00 23423.0984 1.5104 -0.0507
19/03/30 13:04:00 23423.1089 1.5102 -0.0508
19/03/30 13:06:00 23423.1179 1.5103 -0.0508
19/03/30 13:08:00 23423.1284 1.5101 -0.0507
19/03/30 13:10:00 23423.1390 1.5103 -0.0508
19/03/30 13:12:00 23423.1464 1.5106 -0.0509
19/03/30 13:14:00 23423.1571 1.5107 -0.0510
19/03/30 13:16:00 23423.1646 1.5111 -0.0509
19/03/30 13:18:00 23423.1751 1.5108 -0.0510
19/03/30 13:20:00 23423.1858 1.5110 -0.0511
19/03/30 13:22:00 23423.1933 1.5110 -0.0509
19/03/30 13:24:00 23423.2040 1.5111 -0.0511
19/03/30 13:26:00 23423.2146 1.5110 -0.0511
19/03/30 13:28:00 23423.2222 1.5113 -0.0510
19/03/30 13:30:00 23423.2329 1.5114 -0.0513
19/03/30 13:32:00 23423.2421 1.5115 -0.0512
19/03/30 13:34:00 23423.2527 1.5113 -0.0511
19/03/30 13:36:00 23423.2604 1.5116 -0.0512
19/03/30 13:38:00 23423.2711 1.5114 -0.0512
19/03/30 13:40:00 23423.2819 1.5116 -0.0513
19/03/30 13:42:00 23423.2896 1.5119 -0.0514
19/03/30 13:44:00 23423.3003 1.5117 -0.0513
19/03/30 13:46:00 23423.3081 1.5121 -0.0512
19/03/30 13:48:00 23423.3189 1.5122 -0.0515
19/03/30 13:50:00 23423.3266 1.5125 -0.0514
19/03/30 13:52:00 23423.3374 1.5119 -0.0514
19/03/30 13:54:00 23423.3467 1.5124 -0.0515
19/03/30 13:56:00 23423.3576 1.5122 -0.0514
19/03/30 13:58:00 23423.3654 1.5128 -0.0517
19/03/30 14:00:00 23423.3762 1.5123 -0.0514
19/03/30 14:02:00 23423.3841 1.5129 -0.0517
19/03/30 14:04:00 23423.3950 1.5127 -0.0516
19/03/30 14:06:00 23423.4029 1.5131 -0.0516
19/03/30 14:08:00 23423.4137 1.5128 -0.0517
19/03/30 14:10:00 23423.4232 1.5129 -0.0516
19/03/30 14:12:00 23423.4341 1.5130 -0.0519
19/03/30 14:14:00 23423.4420 1.5130 -0.0516
19/03/30 14:16:00 23423.4530 1.5131 -0.0519
19/03/30 14:18:00 23423.4610 1.5135 -0.0518
19/03/30 14:20:00 23423.4719 1.5133 -0.0518
19/03/30 14:22:00 23423.4799 1.5136 -0.0519
19/03/30 14:24:00 23423.4894 1.5136 -0.0519
19/03/30 14:26:00 23423.4989 1.5137 -0.0518
19/03/30 14:28:00 23423.5085 1.5137 -0.0519
19/03/30 14:30:00 23423.5196 1.5139 -0.0520
19/03/30 14:32:00 23423.5275 1.5138 -0.0520
19/03/30 14:34:00 23423.5387 1.5140 -0.0520
19/03/30 14:36:00 23423.5467 1.5139 -0.0520
19/03/30 14:38:00 23423.5563 1.5144 -0.0521
19/03/30 14:40:00 23423.5659 1.5144 -0.0522
19/03/30 14:42:00 23423.5755 1.5141 -0.0520
19/03/30 14:44:00 23423.5867 1.5142 -0.0522
19/03/30 14:46:00 23423.5948 1.5142 -0.0520
19/03/30 14:48:00 23423.6030 1.5148 -0.0523
19/03/30 14:50:00 23423.6141 1.5143 -0.0521
19/03/30 14:52:00 23423.6239 1.5147 -0.0523
19/03/30 14:54:00 23423.6320 1.5150 -0.0522
19/03/30 14:56:00 23423.6433 1.5148 -0.0524
19/03/30 14:58:00 23423.6515 1.5151 -0.0524
19/03/30 15:00:00 23423.6627 1.5149 -0.0523
19/03/30 15:02:00 23423.6710 1.5152 -0.0524
19/03/30 15:04:00 23423.6807 1.5153 -0.0523
19/03/30 15:06:00 23423.6905 1.5153 -0.0525
19/03/30 15:08:00 23423.7003 1.5150 -0.0522
19/03/30 15:10:00 23423.7086 1.5157 -0.0525
19/03/30 15:12:00 23423.7199 1.5151 -0.0524
19/03/30 15:14:00 23423.7283 1.5158 -0.0525
19/03/30 15:16:00 23423.7380 1.5154 -0.0525
19/03/30 15:18:00 23423.7465 1.5161 -0.0527
19/03/30 15:20:00 23423.7578 1.5155 -0.0525
19/03/30 15:22:00 23423.7662 1.5162 -0.0527
19/03/30 15:24:00 23423.7745 1.5161 -0.0527
19/03/30 15:26:00 23423.7860 1.5163 -0.0527
19/03/30 15:28:00 23423.7959 1.5160 -0.0527
19/03/30 15:30:00 23423.8044 1.5166 -0.0528
19/03/30 15:32:00 23423.8128 1.5166 -0.0527
19/03/30 15:34:00 23423.8242 1.5163 -0.0528
19/03/30 15:36:00 23423.8327 1.5166 -0.0529
19/03/30 15:38:00 23423.8427 1.5167 -0.0529
19/03/30 15:40:00 23423.8512 1.5170 -0.0529
19/03/30 15:42:00 23423.8627 1.5167 -0.0530
19/03/30 15:44:00 23423.8712 1.5167 -0.0528
19/03/30 15:46:00 23423.8813 1.5171 -0.0530
19/03/30 15:48:00 23423.8898 1.5170 -0.0530
19/03/30 15:50:00 23423.9014 1.5169 -0.0529
19/03/30 15:52:00 23423.9100 1.5171 -0.0530
19/03/30 15:54:00 23423.9185 1.5174 -0.0531
19/03/30 15:56:00 23423.9287 1.5175 -0.0532
19/03/30 15:58:00 23423.9373 1.5178 -0.0531
19/03/30 16:00:00 23423.9489 1.5172 -0.0531
19/03/30 16:02:00 23423.9575 1.5175 -0.0532
19/03/30 16:04:00 23423.9662 1.5177 -0.0533
19/03/30 16:06:00 23423.9764 1.5178 -0.0532
19/03/30 16:08:00 23423.9850 1.5181 -0.0533
19/03/30 16:10:00 23423.9937 1.5184 -0.0533
19/03/30 16:12:00 23424.0054 1.5178 -0.0533
19/03/30 16:14:00 23424.0156 1.5178 -0.0534
19/03/30 16:16:00 23424.0244 1.5182 -0.0533
19/03/30 16:18:00 23424.0331 1.5184 -0.0534
19/03/30 16:20:00 23424.0418 1.5184 -0.0534
19/03/30 16:22:00 23424.0522 1.5188 -0.0536
19/03/30 16:24:00 23424.0609 1.5187 -0.0535
19/03/30 16:26:00 23424.0697 1.5190 -0.0534
19/03/30 16:28:00 23424.0815 1.5184 -0.0534
19/03/30 16:30:00 23424.0919 1.5188 -0.0537
19/03/30 16:32:00 23424.1007 1.5187 -0.0536
19/03/30 16:34:00 23424.1096 1.5190 -0.0536
19/03/30 16:36:00 23424.1184 1.5190 -0.0536
19/03/30 16:38:00 23424.1288 1.5194 -0.0537
19/03/30 16:40:00 23424.1377 1.5193 -0.0536
19/03/30 16:42:00 23424.1466 1.5196 -0.0537
19/03/30 16:44:00 23424.1569 1.5193 -0.0537
19/03/30 16:46:00 23424.1659 1.5196 -0.0537
19/03/30 16:48:00 23424.1748 1.5198 -0.0538
19/03/30 16:50:00 23424.1853 1.5198 -0.0539
19/03/30 16:52:00 23424.1957 1.5195 -0.0539
19/03/30 16:54:00 23424.2062 1.5196 -0.0538
19/03/30 16:56:00 23424.2153 1.5199 -0.0539
19/03/30 16:58:00 23424.2242 1.5198 -0.0538
19/03/30 17:00:00 23424.2348 1.5202 -0.0541
19/03/30 17:02:00 23424.2438 1.5201 -0.0540
19/03/30 17:04:00 23424.2529 1.5204 -0.0541
19/03/30 17:06:00 23424.2634 1.5201 -0.0540
19/03/30 17:08:00 23424.2725 1.5204 -0.0541
19/03/30 17:10:00 23424.2815 1.5203 -0.0540
19/03/30 17:12:00 23424.2906 1.5205 -0.0542
19/03/30 17:14:00 23424.3012 1.5202 -0.0541
19/03/30 17:16:00 23424.3104 1.5209 -0.0543
19/03/30 17:18:00 23424.3195 1.5208 -0.0542
19/03/30 17:20:00 23424.3302 1.5208 -0.0543
19/03/30 17:22:00 23424.3393 1.5211 -0.0545
19/03/30 17:24:00 23424.3485 1.5210 -0.0543
19/03/30 17:26:00 23424.3577 1.5213 -0.0544
19/03/30 17:28:00 23424.3684 1.5210 -0.0544
19/03/30 17:30:00 23424.3776 1.5212 -0.0545
19/03/30 17:32:00 23424.3853 1.5215 -0.0544
19/03/30 17:34:00 23424.3945 1.5217 -0.0545
19/03/30 17:36:00 23424.4037 1.5217 -0.0544
19/03/30 17:38:00 23424.4145 1.5217 -0.0545
19/03/30 17:40:00 23424.4238 1.5219 -0.0546
19/03/30 17:42:00 23424.4331 1.5219 -0.0545
19/03/30 17:44:00 23424.4424 1.5222 -0.0546
19/03/30 17:46:00 23424.4532 1.5218 -0.0546
19/03/30 17:48:00 23424.4626 1.5221 -0.0547
19/03/30 17:50:00 23424.4719 1.5221 -0.0545
19/03/30 17:52:00 23424.4828 1.5221 -0.0546
19/03/30 17:54:00 23424.4921 1.5220 -0.0546
19/03/30 17:56:00 23424.5000 1.5225 -0.0547
19/03/30 17:58:00 23424.5094 1.5228 -0.0548
19/03/30 18:00:00 23424.5188 1.5228 -0.0547
19/03/30 18:02:00 23424.5282 1.5230 -0.0548
19/03/30 18:04:00 23424.5392 1.5227 -0.0547
19/03/30 18:06:00 23424.5486 1.5229 -0.0549
19/03/30 18:08:00 23424.5581 1.5228 -0.0549
19/03/30 18:10:00 23424.5660 1.5234 -0.0550
19/03/30 18:12:00 23424.5756 1.5236 -0.0551
19/03/30 18:14:00 23424.5865 1.5233 -0.0550
19/03/30 18:16:00 23424.5960 1.5233 -0.0549
19/03/30 18:18:00 23424.6055 1.5232 -0.0549
19/03/30 18:20:00 23424.6166 1.5232 -0.0550
19/03/30 18:22:00 23424.6232 1.5240 -0.0552
19/03/30 18:24:00 23424.6327 1.5239 -0.0551
19/03/30 18:26:00 23424.6438 1.5239 -0.0553
19/03/30 18:28:00 23424.6534 1.5239 -0.0551
19/03/30 18:30:00 23424.6630 1.5241 -0.0552
19/03/30 18:32:00 23424.6711 1.5243 -0.0552
19/03/30 18:34:00 23424.6807 1.5242 -0.0552
19/03/30 18:36:00 23424.6919 1.5242 -0.0553
19/03/30 18:38:00 23424.7015 1.5241 -0.0553
19/03/30 18:40:00 23424.7097 1.5247 -0.0554
19/03/30 18:42:00 23424.7194 1.5246 -0.0553
19/03/30 18:44:00 23424.7290 1.5245 -0.0554
19/03/30 18:46:00 23424.7388 1.5247 -0.0555
19/03/30 18:48:00 23424.7470 1.5250 -0.0554
19/03/30 18:50:00 23424.7567 1.5252 -0.0555
19/03/30 18:52:00 23424.7680 1.5249 -0.0554
19/03/30 18:54:00 23424.7777 1.5248 -0.0555
19/03/30 18:56:00 23424.7860 1.5253 -0.0556
19/03/30 18:58:00 23424.7958 1.5252 -0.0555
19/03/30 19:00:00 23424.8056 1.5255 -0.0556
19/03/30 19:02:00 23424.8153 1.5250 -0.0555
19/03/30 19:04:00 23424.8237 1.5256 -0.0556
19/03/30 19:06:00 23424.8336 1.5258 -0.0558
19/03/30 19:08:00 23424.8449 1.5255 -0.0556
19/03/30 19:10:00 23424.8517 1.5259 -0.0558
19/03/30 19:12:00 23424.8631 1.5256 -0.0557
19/03/30 19:14:00 23424.8730 1.5259 -0.0557
19/03/30 19:16:00 23424.8814 1.5260 -0.0559
19/03/30 19:18:00 23424.8913 1.5260 -0.0557
19/03/30 19:20:00 23424.9013 1.5262 -0.0558
19/03/30 19:22:00 23424.9097 1.5263 -0.0560
19/03/30 19:24:00 23424.9196 1.5263 -0.0558
19/03/30 19:26:00 23424.9296 1.5266 -0.0559
19/03/30 19:28:00 23424.9381 1.5267 -0.0561
19/03/30 19:30:00 23424.9481 1.5266 -0.0559
19/03/30 19:32:00 23424.9566 1.5272 -0.0560
19/03/30 19:34:00 23424.9666 1.5270 -0.0562
19/03/30 19:36:00 23424.9781 1.5267 -0.0560
19/03/30 19:38:00 23424.9851 1.5272 -0.0560
19/03/30 19:40:00 23424.9967 1.5267 -0.0561
19/03/30 19:42:00 23425.0068 1.5271 -0.0562
19/03/30 19:44:00 23425.0154 1.5272 -0.0561
19/03/30 19:46:00 23425.0255 1.5271 -0.0561
19/03/30 19:48:00 23425.0341 1.5277 -0.0563
19/03/30 19:50:00 23425.0441 1.5272 -0.0562
19/03/30 19:52:00 23425.0513 1.5280 -0.0563
19/03/30 19:54:00 23425.0630 1.5280 -0.0564
19/03/30 19:56:00 23425.0731 1.5275 -0.0563
19/03/30 19:58:00 23425.0818 1.5281 -0.0564
19/03/30 20:00:00 23425.0920 1.5279 -0.0565
19/03/30 20:02:00 23425.1007 1.5281 -0.0564
19/03/30 20:04:00 23425.1109 1.5281 -0.0563
19/03/30 20:06:00 23425.1196 1.5282 -0.0564
19/03/30 20:08:00 23425.1298 1.5281 -0.0563
19/03/30 20:10:00 23425.1386 1.5286 -0.0566
19/03/30 20:12:00 23425.1489 1.5285 -0.0566
19/03/30 20:14:00 23425.1577 1.5286 -0.0566
19/03/30 20:16:00 23425.1680 1.5289 -0.0567
19/03/30 20:18:00 23425.1752 1.5290 -0.0566
19/03/30 20:20:00 23425.1871 1.5290 -0.0567
19/03/30 20:22:00 23425.1944 1.5294 -0.0567
19/03/30 20:24:00 23425.2063 1.5291 -0.0567
19/03/30 20:26:00 23425.2136 1.5294 -0.0568
19/03/30 20:28:00 23425.2255 1.5291 -0.0567
19/03/30 20:30:00 23425.2328 1.5295 -0.0568
19/03/30 20:32:00 23425.2447 1.5292 -0.0568
19/03/30 20:34:00 23425.2522 1.5299 -0.0570
19/03/30 20:36:00 23425.2640 1.5292 -0.0568
19/03/30 20:38:00 23425.2715 1.5300 -0.0570
19/03/30 20:40:00 23425.2835 1.5296 -0.0569
19/03/30 20:42:00 23425.2909 1.5301 -0.0570
19/03/30 20:44:00 23425.3014 1.5300 -0.0569
19/03/30 20:46:00 23425.3104 1.5301 -0.0571
19/03/30 20:48:00 23425.3193 1.5302 -0.0571
19/03/30 20:50:00 23425.3299 1.5302 -0.0571
19/03/30 20:52:00 23425.3389 1.5306 -0.0573
19/03/30 20:54:00 23425.3494 1.5302 -0.0571
19/03/30 20:56:00 23425.3585 1.5304 -0.0571
19/03/30 20:58:00 23425.3661 1.5312 -0.0572
19/03/30 21:00:00 23425.3781 1.5304 -0.0571
19/03/30 21:02:00 23425.3857 1.5308 -0.0572
19/03/30 21:04:00 23425.3978 1.5308 -0.0573
19/03/30 21:06:00 23425.4054 1.5309 -0.0572
19/03/30 21:08:00 23425.4145 1.5311 -0.0572
19/03/30 21:10:00 23425.4252 1.5313 -0.0574
19/03/30 21:12:00 23425.4343 1.5311 -0.0574
19/03/30 21:14:00 23425.4420 1.5315 -0.0572
19/03/30 21:16:00 23425.4542 1.5315 -0.0575
19/03/30 21:18:00 23425.4618 1.5315 -0.0574
19/03/30 21:20:00 23425.4741 1.5312 -0.0574
19/03/30 21:22:00 23425.4818 1.5320 -0.0576
19/03/30 21:24:00 23425.4911 1.5321 -0.0577
19/03/30 21:26:00 23425.5018 1.5316 -0.0575
19/03/30 21:28:00 23425.5110 1.5318 -0.0575
19/03/30 21:30:00 23425.5203 1.5323 -0.0577
19/03/30 21:32:00 23425.5281 1.5324 -0.0575
19/03/30 21:34:00 23425.5404 1.5320 -0.0577
19/03/30 21:36:00 23425.5482 1.5324 -0.0577
19/03/30 21:38:00 23425.5575 1.5326 -0.0577
19/03/30 21:40:00 23425.5684 1.5324 -0.0577
19/03/30 21:42:00 23425.5777 1.5326 -0.0578
19/03/30 21:44:00 23425.5871 1.5327 -0.0579
19/03/30 21:46:00 23425.5980 1.5326 -0.0578
19/03/30 21:48:00 23425.6058 1.5330 -0.0579
19/03/30 21:50:00 23425.6152 1.5331 -0.0580
19/03/30 21:52:00 23425.6246 1.5330 -0.0577
19/03/30 21:54:00 23425.6355 1.5329 -0.0578
19/03/30 21:56:00 23425.6450 1.5334 -0.0580
19/03/30 21:58:00 23425.6529 1.5334 -0.0580
19/03/30 22:00:00 23425.6624 1.5336 -0.0579
19/03/30 22:02:00 23425.6719 1.5337 -0.0580
19/03/30 22:04:00 23425.6829 1.5336 -0.0581
19/03/30 22:06:00 23425.6923 1.5334 -0.0580
19/03/30 22:08:00 23425.7004 1.5338 -0.0581
19/03/30 22:10:00 23425.7100 1.5343 -0.0582
19/03/30 22:12:00 23425.7210 1.5338 -0.0581
19/03/30 22:14:00 23425.7305 1.5340 -0.0582
19/03/30 22:16:00 23425.7401 1.5341 -0.0583
19/03/30 22:18:00 23425.7482 1.5345 -0.0583
19/03/30 22:20:00 23425.7577 1.5343 -0.0582
19/03/30 22:22:00 23425.7689 1.5342 -0.0582
19/03/30 22:24:00 23425.7785 1.5343 -0.0583
19/03/30 22:26:00 23425.7866 1.5348 -0.0583
19/03/30 22:28:00 23425.7963 1.5349 -0.0584
19/03/30 22:30:00 23425.8060 1.5350 -0.0586
19/03/30 22:32:00 23425.8141 1.5354 -0.0586
19/03/30 22:34:00 23425.8238 1.5353 -0.0583
19/03/30 22:36:00 23425.8350 1.5351 -0.0584
19/03/30 22:38:00 23425.8447 1.5352 -0.0586
19/03/30 22:40:00 23425.8545 1.5354 -0.0586
19/03/30 22:42:00 23425.8627 1.5354 -0.0585
19/03/30 22:44:00 23425.8724 1.5356 -0.0586
19/03/30 22:46:00 23425.8822 1.5357 -0.0586
19/03/30 22:48:00 23425.8905 1.5361 -0.0588
19/03/30 22:50:00 23425.9002 1.5359 -0.0587
19/03/30 22:52:00 23425.9116 1.5358 -0.0586
19/03/30 22:54:00 23425.9214 1.5360 -0.0586
19/03/30 22:56:00 23425.9312 1.5360 -0.0589
19/03/30 22:58:00 23425.9395 1.5361 -0.0588
19/03/30 23:00:00 23425.9494 1.5362 -0.0588
19/03/30 23:02:00 23425.9593 1.5364 -0.0588
19/03/30 23:04:00 23425.9677 1.5368 -0.0589
19/03/30 23:06:00 23425.9775 1.5365 -0.0589
19/03/30 23:08:00 23425.9875 1.5367 -0.0590
19/03/30 23:10:00 23425.9958 1.5367 -0.0589
19/03/30 23:12:00 23426.0058 1.5369 -0.0589
19/03/30 23:14:00 23426.0157 1.5367 -0.0588
19/03/30 23:16:00 23426.0242 1.5370 -0.0590
19/03/30 23:18:00 23426.0342 1.5372 -0.0591
19/03/30 23:20:00 23426.0427 1.5376 -0.0591
19/03/30 23:22:00 23426.0526 1.5374 -0.0590
19/03/30 23:24:00 23426.0627 1.5375 -0.0592
19/03/30 23:26:00 23426.0712 1.5379 -0.0593
19/03/30 23:28:00 23426.0813 1.5380 -0.0593
19/03/30 23:30:00 23426.0913 1.5378 -0.0592
19/03/30 23:32:00 23426.0998 1.5379 -0.0591
19/03/30 23:34:00 23426.1099 1.5380 -0.0593
19/03/30 23:36:00 23426.1200 1.5381 -0.0594
19/03/30 23:38:00 23426.1286 1.5385 -0.0594
19/03/30 23:40:00 23426.1387 1.5383 -0.0593
19/03/30 23:42:00 23426.1488 1.5381 -0.0592
19/03/30 23:44:00 23426.1575 1.5385 -0.0594
19/03/30 23:46:00 23426.1676 1.5386 -0.0594
19/03/30 23:48:00 23426.1778 1.5384 -0.0593
19/03/30 23:50:00 23426.1865 1.5387 -0.0596
19/03/30 23:52:00 23426.1966 1.5385 -0.0594
19/03/30 23:54:00 23426.2069 1.5387 -0.0595
19/03/30 23:56:00 23426.2156 1.5390 -0.0597
19/03/30 23:58:00 23426.2258 1.5388 -0.0596
19/03/31 00:00:00 23426.2361 1.5390 -0.0596
19/03/31 00:02:00 23426.2448 1.5390 -0.0595
19/03/31 00:04:00 23426.2551 1.5392 -0.0596
19/03/31 00:06:00 23426.2654 1.5389 -0.0596
19/03/31 00:08:00 23426.2727 1.5395 -0.0599
19/03/31 00:10:00 23426.2814 1.5396 -0.0598
19/03/31 00:12:00 23426.2918 1.5397 -0.0598
19/03/31 00:14:00 23426.3022 1.5399 -0.0598
19/03/31 00:16:00 23426.3110 1.5399 -0.0597
19/03/31 00:18:00 23426.3213 1.5397 -0.0598
19/03/31 00:20:00 23426.3317 1.5398 -0.0598
19/03/31 00:22:00 23426.3406 1.5401 -0.0601
19/03/31 00:24:00 23426.3480 1.5405 -0.0599
19/03/31 00:26:00 23426.3584 1.5403 -0.0598
19/03/31 00:28:00 23426.3688 1.5403 -0.0601
19/03/31 00:30:00 23426.3778 1.5404 -0.0599
19/03/31 00:32:00 23426.3882 1.5405 -0.0602
19/03/31 00:34:00 23426.3972 1.5409 -0.0602
19/03/31 00:36:00 23426.4046 1.5409 -0.0599
19/03/31 00:38:00 23426.4152 1.5410 -0.0600
19/03/31 00:40:00 23426.4256 1.5407 -0.0601
19/03/31 00:42:00 23426.4347 1.5411 -0.0603
19/03/31 00:44:00 23426.4452 1.5412 -0.0603
19/03/31 00:46:00 23426.4527 1.5416 -0.0602
19/03/31 00:48:00 23426.4633 1.5414 -0.0601
19/03/31 00:50:00 23426.4724 1.5417 -0.0603
19/03/31 00:52:00 23426.4829 1.5415 -0.0602
19/03/31 00:54:00 23426.4936 1.5416 -0.0604
19/03/31 00:56:00 23426.5011 1.5418 -0.0605
19/03/31 00:58:00 23426.5102 1.5419 -0.0604
19/03/31 01:00:00 23426.5209 1.5417 -0.0603
19/03/31 01:02:00 23426.5316 1.5418 -0.0603
19/03/31 01:04:00 23426.5392 1.5424 -0.0605
19/03/31 01:06:00 23426.5484 1.5424 -0.0606
19/03/31 01:08:00 23426.5591 1.5422 -0.0605
19/03/31 01:10:00 23426.5697 1.5420 -0.0606
19/03/31 01:12:00 23426.5775 1.5426 -0.0606
19/03/31 01:14:00 23426.5867 1.5427 -0.0605
19/03/31 01:16:00 23426.5975 1.5428 -0.0607
19/03/31 01:18:00 23426.6082 1.5426 -0.0606
19/03/31 01:20:00 23426.6159 1.5428 -0.0607
19/03/31 01:22:00 23426.6252 1.5428 -0.0607
19/03/31 01:24:00 23426.6360 1.5430 -0.0608
19/03/31 01:26:00 23426.6438 1.5433 -0.0607
19/03/31 01:28:00 23426.6547 1.5434 -0.0609
19/03/31 01:30:00 23426.6640 1.5434 -0.0608
19/03/31 01:32:00 23426.6718 1.5438 -0.0607
19/03/31 01:34:00 23426.6826 1.5435 -0.0607
19/03/31 01:36:00 23426.6935 1.5432 -0.0608
19/03/31 01:38:00 23426.7014 1.5438 -0.0610
19/03/31 01:40:00 23426.7108 1.5439 -0.0609
19/03/31 01:42:00 23426.7217 1.5440 -0.0610
19/03/31 01:44:00 23426.7296 1.5443 -0.0610
19/03/31 01:46:00 23426.7405 1.5441 -0.0609
19/03/31 01:48:00 23426.7500 1.5441 -0.0610
19/03/31 01:50:00 23426.7579 1.5443 -0.0611
19/03/31 01:52:00 23426.7689 1.5444 -0.0613
19/03/31 01:54:00 23426.7769 1.5447 -0.0612
19/03/31 01:56:00 23426.7879 1.5445 -0.0611
19/03/31 01:58:00 23426.7974 1.5449 -0.0613
19/03/31 02:00:00 23426.8054 1.5449 -0.0610
19/03/31 02:02:00 23426.8165 1.5449 -0.0612
19/03/31 02:04:00 23426.8245 1.5453 -0.0611
19/03/31 02:06:00 23426.8356 1.5450 -0.0612
19/03/31 02:08:00 23426.8452 1.5453 -0.0614
19/03/31 02:10:00 23426.8532 1.5456 -0.0615
19/03/31 02:12:00 23426.8643 1.5454 -0.0614
19/03/31 02:14:00 23426.8724 1.5456 -0.0614
19/03/31 02:16:00 23426.8836 1.5454 -0.0613
19/03/31 02:18:00 23426.8917 1.5457 -0.0614
19/03/31 02:20:00 23426.9013 1.5458 -0.0613
19/03/31 02:22:00 23426.9125 1.5458 -0.0615
19/03/31 02:24:00 23426.9207 1.5461 -0.0616
19/03/31 02:26:00 23426.9319 1.5458 -0.0616
19/03/31 02:28:00 23426.9401 1.5462 -0.0615
19/03/31 02:30:00 23426.9498 1.5461 -0.0616
19/03/31 02:32:00 23426.9580 1.5464 -0.0616
19/03/31 02:34:00 23426.9692 1.5462 -0.0615
19/03/31 02:36:00 23426.9775 1.5468 -0.0618
19/03/31 02:38:00 23426.9888 1.5466 -0.0616
19/03/31 02:40:00 23426.9971 1.5469 -0.0617
19/03/31 02:42:00 23427.0069 1.5469 -0.0618
19/03/31 02:44:00 23427.0152 1.5471 -0.0618
19/03/31 02:46:00 23427.0265 1.5468 -0.0619
19/03/31 02:48:00 23427.0348 1.5472 -0.0618
19/03/31 02:50:00 23427.0462 1.5469 -0.0619
19/03/31 02:52:00 23427.0545 1.5472 -0.0618
19/03/31 02:54:00 23427.0644 1.5472 -0.0618
19/03/31 02:56:00 23427.0728 1.5478 -0.0620
19/03/31 02:58:00 23427.0812 1.5482 -0.0619
19/03/31 03:00:00 23427.0926 1.5479 -0.0620
19/03/31 03:02:00 23427.1010 1.5481 -0.0621
19/03/31 03:04:00 23427.1125 1.5479 -0.0621
19/03/31 03:06:00 23427.1209 1.5478 -0.0621
19/03/31 03:08:00 23427.1308 1.5478 -0.0621
19/03/31 03:10:00 23427.1394 1.5484 -0.0622
19/03/31 03:12:00 23427.1493 1.5484 -0.0622
19/03/31 03:14:00 23427.1593 1.5484 -0.0623
19/03/31 03:16:00 23427.1679 1.5488 -0.0622
19/03/31 03:18:00 23427.1794 1.5485 -0.0623
19/03/31 03:20:00 23427.1879 1.5487 -0.0623
19/03/31 03:22:00 23427.1965 1.5491 -0.0622
19/03/31 03:24:00 23427.2081 1.5488 -0.0623
19/03/31 03:26:00 23427.2166 1.5491 -0.0623
19/03/31 03:28:00 23427.2267 1.5487 -0.0623
19/03/31 03:30:00 23427.2353 1.5490 -0.0623
19/03/31 03:32:00 23427.2440 1.5496 -0.0625
19/03/31 03:34:00 23427.2556 1.5493 -0.0626
19/03/31 03:36:00 23427.2642 1.5496 -0.0625
19/03/31 03:38:00 23427.2729 1.5499 -0.0626
19/03/31 03:40:00 23427.2846 1.5496 -0.0626
19/03/31 03:42:00 23427.2933 1.5499 -0.0627
19/03/31 03:44:00 23427.3020 1.5502 -0.0626
19/03/31 03:46:00 23427.3122 1.5502 -0.0627
19/03/31 03:48:00 23427.3209 1.5505 -0.0627
19/03/31 03:50:00 23427.3296 1.5504 -0.0626
19/03/31 03:52:00 23427.3413 1.5501 -0.0627
19/03/31 03:54:00 23427.3501 1.5504 -0.0626
19/03/31 03:56:00 23427.3589 1.5507 -0.0627
19/03/31 03:58:00 23427.3677 1.5509 -0.0627
19/03/31 04:00:00 23427.3795 1.5507 -0.0628
19/03/31 04:02:00 23427.3882 1.5505 -0.0629
19/03/31 04:04:00 23427.3971 1.5508 -0.0628
19/03/31 04:06:00 23427.4074 1.5508 -0.0628
19/03/31 04:08:00 23427.4163 1.5511 -0.0629
19/03/31 04:10:00 23427.4252 1.5513 -0.0630
19/03/31 04:12:00 23427.4340 1.5516 -0.0630
19/03/31 04:14:00 23427.4459 1.5513 -0.0631
19/03/31 04:16:00 23427.4549 1.5517 -0.0630
19/03/31 04:18:00 23427.4638 1.5519 -0.0631
19/03/31 04:20:00 23427.4727 1.5518 -0.0630
19/03/31 04:22:00 23427.4816 1.5521 -0.0630
19/03/31 04:24:00 23427.4936 1.5518 -0.0631
19/03/31 04:26:00 23427.5025 1.5517 -0.0630
19/03/31 04:28:00 23427.5115 1.5520 -0.0631
19/03/31 04:30:00 23427.5205 1.5523 -0.0632
19/03/31 04:32:00 23427.5325 1.5520 -0.0632
19/03/31 04:34:00 23427.5416 1.5523 -0.0631
19/03/31 04:36:00 23427.5506 1.5526 -0.0632
19/03/31 04:38:00 23427.5596 1.5525 -0.0631
19/03/31 04:40:00 23427.5687 1.5527 -0.0632
19/03/31 04:42:00 23427.5778 1.5529 -0.0634
19/03/31 04:44:00 23427.5884 1.5529 -0.0635
19/03/31 04:46:00 23427.5975 1.5532 -0.0635
19/03/31 04:48:00 23427.6065 1.5531 -0.0635
19/03/31 04:50:00 23427.6157 1.5534 -0.0635
19/03/31 04:52:00 23427.6248 1.5536 -0.0636
19/03/31 04:54:00 23427.6340 1.5539 -0.0637
19/03/31 04:56:00 23427.6462 1.5536 -0.0637
19/03/31 04:58:00 23427.6553 1.5535 -0.0636
19/03/31 05:00:00 23427.6645 1.5538 -0.0637
19/03/31 05:02:00 23427.6737 1.5540 -0.0638
19/03/31 05:04:00 23427.6829 1.5539 -0.0637
19/03/31 05:06:00 23427.6922 1.5542 -0.0637
19/03/31 05:08:00 23427.7014 1.5545 -0.0638
19/03/31 05:10:00 23427.7106 1.5544 -0.0637
19/03/31 05:12:00 23427.7199 1.5546 -0.0638
19/03/31 05:14:00 23427.7322 1.5540 -0.0637
19/03/31 05:16:00 23427.7415 1.5543 -0.0638
19/03/31 05:18:00 23427.7508 1.5545 -0.0638
19/03/31 05:20:00 23427.7601 1.5544 -0.0638
19/03/31 05:22:00 23427.7694 1.5547 -0.0638
19/03/31 05:24:00 23427.7787 1.5546 -0.0637
19/03/31 05:26:00 23427.7881 1.5549 -0.0638
19/03/31 05:28:00 23427.7975 1.5551 -0.0639
19/03/31 05:30:00 23427.8069 1.5551 -0.0638
19/03/31 05:32:00 23427.8163 1.5553 -0.0638
19/03/31 05:34:00 23427.8257 1.5555 -0.0641
19/03/31 05:36:00 23427.8351 1.5554 -0.0640
19/03/31 05:38:00 23427.8445 1.5557 -0.0641
19/03/31 05:40:00 23427.8540 1.5559 -0.0641
19/03/31 05:42:00 23427.8634 1.5559 -0.0641
19/03/31 05:44:00 23427.8729 1.5561 -0.0641
19/03/31 05:46:00 23427.8824 1.5560 -0.0640
19/03/31 05:48:00 23427.8919 1.5563 -0.0641
19/03/31 05:50:00 23427.9014 1.5565 -0.0643
19/03/31 05:52:00 23427.9109 1.5564 -0.0643
19/03/31 05:54:00 23427.9205 1.5566 -0.0643
19/03/31 05:56:00 23427.9300 1.5566 -0.0642
19/03/31 05:58:00 23427.9396 1.5568 -0.0643
19/03/31 06:00:00 23427.9492 1.5567 -0.0642
19/03/31 06:02:00 23427.9588 1.5570 -0.0643
19/03/31 06:04:00 23427.9683 1.5568 -0.0644
19/03/31 06:06:00 23427.9780 1.5571 -0.0644
19/03/31 06:08:00 23427.9876 1.5570 -0.0644
19/03/31 06:10:00 23427.9973 1.5573 -0.0644
19/03/31 06:12:00 23428.0069 1.5572 -0.0643
19/03/31 06:14:00 23428.0166 1.5574 -0.0646
19/03/31 06:16:00 23428.0262 1.5573 -0.0645
19/03/31 06:18:00 23428.0360 1.5575 -0.0646
19/03/31 06:20:00 23428.0456 1.5575 -0.0645
19/03/31 06:22:00 23428.0539 1.5579 -0.0647
19/03/31 06:24:00 23428.0637 1.5582 -0.0648
19/03/31 06:26:00 23428.0734 1.5581 -0.0647
19/03/31 06:28:00 23428.0832 1.5584 -0.0648
19/03/31 06:30:00 23428.0929 1.5582 -0.0648
19/03/31 06:32:00 23428.1027 1.5585 -0.0649
19/03/31 06:34:00 23428.1125 1.5584 -0.0648
19/03/31 06:36:00 23428.1224 1.5586 -0.0649
19/03/31 06:38:00 23428.1321 1.5585 -0.0650
19/03/31 06:40:00 23428.1390 1.5593 -0.0651
19/03/31 06:42:00 23428.1488 1.5592 -0.0650
19/03/31 06:44:00 23428.1587 1.5594 -0.0650
19/03/31 06:46:00 23428.1686 1.5593 -0.0651
19/03/31 06:48:00 23428.1784 1.5592 -0.0650
19/03/31 06:50:00 23428.1884 1.5595 -0.0651
19/03/31 06:52:00 23428.1968 1.5596 -0.0650
19/03/31 06:54:00 23428.2067 1.5596 -0.0649
19/03/31 06:56:00 23428.2167 1.5597 -0.0652
19/03/31 06:58:00 23428.2266 1.5597 -0.0651
19/03/31 07:00:00 23428.2366 1.5599 -0.0652
19/03/31 07:02:00 23428.2466 1.5598 -0.0651
19/03/31 07:04:00 23428.2535 1.5602 -0.0652
19/03/31 07:06:00 23428.2635 1.5601 -0.0651
19/03/31 07:08:00 23428.2736 1.5603 -0.0653
19/03/31 07:10:00 23428.2836 1.5602 -0.0652
19/03/31 07:12:00 23428.2921 1.5604 -0.0651
19/03/31 07:14:00 23428.3022 1.5606 -0.0654
19/03/31 07:16:00 23428.3122 1.5605 -0.0653
19/03/31 07:18:00 23428.3224 1.5608 -0.0654
19/03/31 07:20:00 23428.3325 1.5606 -0.0655
19/03/31 07:22:00 23428.3396 1.5614 -0.0655
19/03/31 07:24:00 23428.3497 1.5613 -0.0656
19/03/31 07:26:00 23428.3598 1.5612 -0.0655
19/03/31 07:28:00 23428.3700 1.5614 -0.0658
19/03/31 07:30:00 23428.3786 1.5616 -0.0657
19/03/31 07:32:00 23428.3888 1.5615 -0.0656
19/03/31 07:34:00 23428.3990 1.5613 -0.0657
19/03/31 07:36:00 23428.4062 1.5618 -0.0656
19/03/31 07:38:00 23428.4164 1.5620 -0.0657
19/03/31 07:40:00 23428.4266 1.5619 -0.0656
19/03/31 07:42:00 23428.4369 1.5618 -0.0657
19/03/31 07:44:00 23428.4441 1.5622 -0.0656
19/03/31 07:46:00 23428.4543 1.5621 -0.0657
19/03/31 07:48:00 23428.4647 1.5623 -0.0657
19/03/31 07:50:00 23428.4734 1.5625 -0.0658
19/03/31 07:52:00 23428.4838 1.5627 -0.0659
19/03/31 07:54:00 23428.4941 1.5625 -0.0660
19/03/31 07:56:00 23428.5014 1.5630 -0.0659
19/03/31 07:58:00 23428.5117 1.5628 -0.0660
19/03/31 08:00:00 23428.5221 1.5628 -0.0659
19/03/31 08:02:00 23428.5310 1.5632 -0.0661
19/03/31 08:04:00 23428.5414 1.5631 -0.0661
19/03/31 08:06:00 23428.5487 1.5636 -0.0660
19/03/31 08:08:00 23428.5592 1.5635 -0.0659
19/03/31 08:10:00 23428.5696 1.5633 -0.0660
19/03/31 08:12:00 23428.5770 1.5638 -0.0659
19/03/31 08:14:00 23428.5875 1.5640 -0.0661
19/03/31 08:16:00 23428.5979 1.5638 -0.0662
19/03/31 08:18:00 23428.6069 1.5640 -0.0661
19/03/31 08:20:00 23428.6174 1.5639 -0.0662
19/03/31 08:22:00 23428.6248 1.5643 -0.0661
19/03/31 08:24:00 23428.6353 1.5642 -0.0662
19/03/31 08:26:00 23428.6459 1.5643 -0.0665
19/03/31 08:28:00 23428.6550 1.5645 -0.0664
19/03/31 08:30:00 23428.6655 1.5644 -0.0663
19/03/31 08:32:00 23428.6731 1.5649 -0.0662
19/03/31 08:34:00 23428.6836 1.5647 -0.0663
19/03/31 08:36:00 23428.6912 1.5651 -0.0664
19/03/31 08:38:00 23428.7019 1.5654 -0.0665
19/03/31 08:40:00 23428.7110 1.5655 -0.0666
19/03/31 08:42:00 23428.7216 1.5653 -0.0666
19/03/31 08:44:00 23428.7322 1.5653 -0.0666
19/03/31 08:46:00 23428.7399 1.5656 -0.0666
19/03/31 08:48:00 23428.7505 1.5655 -0.0667
19/03/31 08:50:00 23428.7596 1.5653 -0.0665
19/03/31 08:52:00 23428.7704 1.5652 -0.0664
19/03/31 08:54:00 23428.7781 1.5660 -0.0667
19/03/31 08:56:00 23428.7888 1.5659 -0.0666
19/03/31 08:58:00 23428.7965 1.5663 -0.0667
19/03/31 09:00:00 23428.8073 1.5661 -0.0667
19/03/31 09:02:00 23428.8165 1.5663 -0.0667
19/03/31 09:04:00 23428.8273 1.5661 -0.0668
19/03/31 09:06:00 23428.8351 1.5665 -0.0668
19/03/31 09:08:00 23428.8459 1.5664 -0.0669
19/03/31 09:10:00 23428.8552 1.5666 -0.0668
19/03/31 09:12:00 23428.8631 1.5674 -0.0669
19/03/31 09:14:00 23428.8739 1.5669 -0.0669
19/03/31 09:16:00 23428.8817 1.5672 -0.0669
19/03/31 09:18:00 23428.8926 1.5672 -0.0669
19/03/31 09:20:00 23428.9019 1.5673 -0.0669
19/03/31 09:22:00 23428.9128 1.5671 -0.0670
19/03/31 09:24:00 23428.9207 1.5675 -0.0671
19/03/31 09:26:00 23428.9316 1.5674 -0.0670
19/03/31 09:28:00 23428.9411 1.5675 -0.0671
19/03/31 09:30:00 23428.9490 1.5680 -0.0670
19/03/31 09:32:00 23428.9600 1.5678 -0.0671
19/03/31 09:34:00 23428.9679 1.5682 -0.0672
19/03/31 09:36:00 23428.9789 1.5681 -0.0671
19/03/31 09:38:00 23428.9884 1.5679 -0.0671
19/03/31 09:40:00 23428.9964 1.5686 -0.0673
19/03/31 09:42:00 23429.0074 1.5685 -0.0674
19/03/31 09:44:00 23429.0170 1.5686 -0.0673
19/03/31 09:46:00 23429.0280 1.5681 -0.0673
19/03/31 09:48:00 23429.0360 1.5686 -0.0672
19/03/31 09:50:00 23429.0441 1.5690 -0.0673
19/03/31 09:52:00 23429.0552 1.5688 -0.0674
19/03/31 09:54:00 23429.0648 1.5689 -0.0674
19/03/31 09:56:00 23429.0729 1.5693 -0.0675
19/03/31 09:58:00 23429.0840 1.5692 -0.0676
19/03/31 10:00:00 23429.0937 1.5694 -0.0675
19/03/31 10:02:00 23429.1018 1.5694 -0.0675
19/03/31 10:04:00 23429.1129 1.5693 -0.0674
19/03/31 10:06:00 23429.1211 1.5697 -0.0675
19/03/31 10:08:00 23429.1308 1.5698 -0.0676
19/03/31 10:10:00 23429.1420 1.5697 -0.0677
19/03/31 10:12:00 23429.1502 1.5700 -0.0677
19/03/31 10:14:00 23429.1584 1.5702 -0.0675
19/03/31 10:16:00 23429.1682 1.5703 -0.0676
19/03/31 10:18:00 23429.1794 1.5701 -0.0677
19/03/31 10:20:00 23429.1877 1.5705 -0.0678
19/03/31 10:22:00 23429.1975 1.5706 -0.0679
19/03/31 10:24:00 23429.2088 1.5704 -0.0680
19/03/31 10:26:00 23429.2170 1.5705 -0.0679
19/03/31 10:28:00 23429.2254 1.5710 -0.0678
19/03/31 10:30:00 23429.2352 1.5711 -0.0679
19/03/31 10:32:00 23429.2466 1.5709 -0.0680
19/03/31 10:34:00 23429.2549 1.5713 -0.0681
19/03/31 10:36:00 23429.2647 1.5711 -0.0680
19/03/31 10:38:00 23429.2731 1.5715 -0.0681
19/03/31 10:40:00 23429.2845 1.5710 -0.0679
19/03/31 10:42:00 23429.2930 1.5718 -0.0681
19/03/31 10:44:00 23429.3029 1.5719 -0.0682
19/03/31 10:46:00 23429.3113 1.5719 -0.0681
19/03/31 10:48:00 23429.3197 1.5723 -0.0682
19/03/31 10:50:00 23429.3311 1.5718 -0.0682
19/03/31 10:52:00 23429.3411 1.5719 -0.0683
19/03/31 10:54:00 23429.3496 1.5724 -0.0682
19/03/31 10:56:00 23429.3597 1.5725 -0.0683
19/03/31 10:58:00 23429.3681 1.5725 -0.0682
19/03/31 11:00:00 23429.3797 1.5724 -0.0683
19/03/31 11:02:00 23429.3882 1.5727 -0.0684
19/03/31 11:04:00 23429.3983 1.5729 -0.0685
19/03/31 11:06:00 23429.4068 1.5730 -0.0682
19/03/31 11:08:00 23429.4169 1.5731 -0.0683
19/03/31 11:10:00 23429.4254 1.5731 -0.0683
19/03/31 11:12:00 23429.4340 1.5735 -0.0685
19/03/31 11:14:00 23429.4457 1.5733 -0.0686
19/03/31 11:16:00 23429.4558 1.5735 -0.0685
19/03/31 11:18:00 23429.4644 1.5735 -0.0685
19/03/31 11:20:00 23429.4730 1.5736 -0.0684
19/03/31 11:22:00 23429.4832 1.5737 -0.0685
19/03/31 11:24:00 23429.4919 1.5741 -0.0686
19/03/31 11:26:00 23429.5021 1.5742 -0.0687
19/03/31 11:28:00 23429.5108 1.5742 -0.0686
19/03/31 11:30:00 23429.5225 1.5741 -0.0687
19/03/31 11:32:00 23429.5313 1.5744 -0.0688
19/03/31 11:34:00 23429.5415 1.5742 -0.0687
19/03/31 11:36:00 23429.5503 1.5746 -0.0688
19/03/31 11:38:00 23429.5590 1.5747 -0.0687
19/03/31 11:40:00 23429.5693 1.5744 -0.0687
19/03/31 11:42:00 23429.5781 1.5752 -0.0689
19/03/31 11:44:00 23429.5884 1.5749 -0.0689
19/03/31 11:46:00 23429.5972 1.5750 -0.0688
19/03/31 11:48:00 23429.6061 1.5754 -0.0689
19/03/31 11:50:00 23429.6164 1.5755 -0.0690
19/03/31 11:52:00 23429.6252 1.5755 -0.0689
19/03/31 11:54:00 23429.6357 1.5756 -0.0690
19/03/31 11:56:00 23429.6445 1.5757 -0.0689
19/03/31 11:58:00 23429.6534 1.5757 -0.0689
19/03/31 12:00:00 23429.6639 1.5762 -0.0691
19/03/31 12:02:00 23429.6728 1.5762 -0.0691
19/03/31 12:04:00 23429.6817 1.5763 -0.0690
19/03/31 12:06:00 23429.6921 1.5763 -0.0693
19/03/31 12:08:00 23429.7011 1.5768 -0.0692
19/03/31 12:10:00 23429.7116 1.5765 -0.0691
19/03/31 12:12:00 23429.7205 1.5766 -0.0691
19/03/31 12:14:00 23429.7296 1.5769 -0.0693
19/03/31 12:16:00 23429.7401 1.5770 -0.0694
19/03/31 12:18:00 23429.7491 1.5770 -0.0694
19/03/31 12:20:00 23429.7581 1.5771 -0.0693
19/03/31 12:22:00 23429.7686 1.5769 -0.0692
19/03/31 12:24:00 23429.7777 1.5773 -0.0693
19/03/31 12:26:00 23429.7883 1.5773 -0.0696
19/03/31 12:28:00 23429.7974 1.5774 -0.0693
19/03/31 12:30:00 23429.8065 1.5775 -0.0693
19/03/31 12:32:00 23429.8171 1.5775 -0.0695
19/03/31 12:34:00 23429.8263 1.5779 -0.0696
19/03/31 12:36:00 23429.8354 1.5779 -0.0696
19/03/31 12:38:00 23429.8461 1.5777 -0.0695
19/03/31 12:40:00 23429.8553 1.5781 -0.0696
19/03/31 12:42:00 23429.8659 1.5778 -0.0695
19/03/31 12:44:00 23429.8721 1.5784 -0.0697
19/03/31 12:46:00 23429.8829 1.5786 -0.0696
19/03/31 12:48:00 23429.8921 1.5789 -0.0698
19/03/31 12:50:00 23429.9013 1.5789 -0.0698
19/03/31 12:52:00 23429.9120 1.5787 -0.0697
19/03/31 12:54:00 23429.9213 1.5787 -0.0696
19/03/31 12:56:00 23429.9321 1.5788 -0.0697
19/03/31 12:58:00 23429.9413 1.5788 -0.0698
19/03/31 13:00:00 23429.9491 1.5791 -0.0698
19/03/31 13:02:00 23429.9585 1.5795 -0.0699
19/03/31 13:04:00 23429.9693 1.5793 -0.0698
19/03/31 13:06:00 23429.9786 1.5793 -0.0697
19/03/31 13:08:00 23429.9879 1.5793 -0.0699
19/03/31 13:10:00 23429.9988 1.5794 -0.0700
19/03/31 13:12:00 23430.0052 1.5804 -0.0700
19/03/31 13:14:00 23430.0161 1.5801 -0.0700
19/03/31 13:16:00 23430.0255 1.5801 -0.0701
19/03/31 13:18:00 23430.0365 1.5802 -0.0702
19/03/31 13:20:00 23430.0459 1.5803 -0.0701
19/03/31 13:22:00 23430.0553 1.5803 -0.0701
19/03/31 13:24:00 23430.0632 1.5806 -0.0702
19/03/31 13:26:00 23430.0727 1.5810 -0.0703
19/03/31 13:28:00 23430.0837 1.5807 -0.0702
19/03/31 13:30:00 23430.0932 1.5808 -0.0701
19/03/31 13:32:00 23430.1012 1.5814 -0.0704
19/03/31 13:34:00 23430.1107 1.5814 -0.0703
19/03/31 13:36:00 23430.1217 1.5808 -0.0701
19/03/31 13:38:00 23430.1313 1.5812 -0.0702
19/03/31 13:40:00 23430.1408 1.5812 -0.0703
19/03/31 13:42:00 23430.1489 1.5815 -0.0703
19/03/31 13:44:00 23430.1600 1.5816 -0.0704
19/03/31 13:46:00 23430.1696 1.5816 -0.0705
19/03/31 13:48:00 23430.1777 1.5819 -0.0704
19/03/31 13:50:00 23430.1873 1.5820 -0.0703
19/03/31 13:52:00 23430.1970 1.5823 -0.0704
19/03/31 13:54:00 23430.2081 1.5820 -0.0705
19/03/31 13:56:00 23430.2163 1.5823 -0.0707
19/03/31 13:58:00 23430.2259 1.5823 -0.0706
19/03/31 14:00:00 23430.2356 1.5824 -0.0705
19/03/31 14:02:00 23430.2438 1.5826 -0.0706
19/03/31 14:04:00 23430.2536 1.5830 -0.0707
19/03/31 14:06:00 23430.2648 1.5828 -0.0707
19/03/31 14:08:00 23430.2745 1.5828 -0.0706
19/03/31 14:10:00 23430.2827 1.5831 -0.0707
19/03/31 14:12:00 23430.2925 1.5831 -0.0708
19/03/31 14:14:00 23430.3038 1.5829 -0.0706
19/03/31 14:16:00 23430.3106 1.5834 -0.0707
19/03/31 14:18:00 23430.3219 1.5835 -0.0710
19/03/31 14:20:00 23430.3302 1.5838 -0.0709
19/03/31 14:22:00 23430.3400 1.5838 -0.0709
19/03/31 14:24:00 23430.3499 1.5838 -0.0710
19/03/31 14:26:00 23430.3582 1.5841 -0.0709
19/03/31 14:28:00 23430.3681 1.5842 -0.0708
19/03/31 14:30:00 23430.3795 1.5842 -0.0711
19/03/31 14:32:00 23430.3878 1.5841 -0.0711
19/03/31 14:34:00 23430.3978 1.5842 -0.0710
19/03/31 14:36:00 23430.4062 1.5848 -0.0711
19/03/31 14:38:00 23430.4162 1.5848 -0.0712
19/03/31 14:40:00 23430.4260 1.5845 -0.0710
19/03/31 14:42:00 23430.4346 1.5852 -0.0711
19/03/31 14:44:00 23430.4460 1.5849 -0.0712
19/03/31 14:46:00 23430.4529 1.5850 -0.0712
19/03/31 14:48:00 23430.4645 1.5852 -0.0712
19/03/31 14:50:00 23430.4745 1.5852 -0.0712
19/03/31 14:52:00 23430.4830 1.5854 -0.0713
19/03/31 14:54:00 23430.4931 1.5855 -0.0712
19/03/31 14:56:00 23430.5016 1.5857 -0.0713
19/03/31 14:58:00 23430.5117 1.5858 -0.0713
19/03/31 15:00:00 23430.5203 1.5860 -0.0714
19/03/31 15:02:00 23430.5304 1.5861 -0.0713
19/03/31 15:04:00 23430.5389 1.5863 -0.0714
19/03/31 15:06:00 23430.5506 1.5860 -0.0716
19/03/31 15:08:00 23430.5577 1.5867 -0.0713
19/03/31 15:10:00 23430.5693 1.5864 -0.0714
19/03/31 15:12:00 23430.5765 1.5869 -0.0716
19/03/31 15:14:00 23430.5882 1.5867 -0.0715
19/03/31 15:16:00 23430.5953 1.5872 -0.0716
19/03/31 15:18:00 23430.6070 1.5869 -0.0717
19/03/31 15:20:00 23430.6157 1.5869 -0.0715
19/03/31 15:22:00 23430.6260 1.5873 -0.0716
19/03/31 15:24:00 23430.6347 1.5875 -0.0717
19/03/31 15:26:00 23430.6449 1.5872 -0.0717
19/03/31 15:28:00 23430.6537 1.5878 -0.0718
19/03/31 15:30:00 23430.6639 1.5875 -0.0717
19/03/31 15:32:00 23430.6727 1.5877 -0.0718
19/03/31 15:34:00 23430.6830 1.5878 -0.0718
19/03/31 15:36:00 23430.6918 1.5880 -0.0719
19/03/31 15:38:00 23430.7021 1.5880 -0.0720
19/03/31 15:40:00 23430.7110 1.5883 -0.0719
19/03/31 15:42:00 23430.7228 1.5877 -0.0717
19/03/31 15:44:00 23430.7302 1.5886 -0.0720
19/03/31 15:46:00 23430.7390 1.5886 -0.0718
19/03/31 15:48:00 23430.7494 1.5885 -0.0719
19/03/31 15:50:00 23430.7583 1.5888 -0.0720
19/03/31 15:52:00 23430.7703 1.5886 -0.0719
19/03/31 15:54:00 23430.7777 1.5891 -0.0720
19/03/31 15:56:00 23430.7866 1.5893 -0.0722
19/03/31 15:58:00 23430.7970 1.5890 -0.0719
19/03/31 16:00:00 23430.8061 1.5896 -0.0722
19/03/31 16:02:00 23430.8180 1.5890 -0.0722
19/03/31 16:04:00 23430.8255 1.5896 -0.0721
19/03/31 16:06:00 23430.8345 1.5898 -0.0722
19/03/31 16:08:00 23430.8450 1.5895 -0.0722
19/03/31 16:10:00 23430.8541 1.5901 -0.0723
19/03/31 16:12:00 23430.8631 1.5900 -0.0722
19/03/31 16:14:00 23430.8736 1.5900 -0.0723
19/03/31 16:16:00 23430.8827 1.5903 -0.0723
19/03/31 16:18:00 23430.8918 1.5903 -0.0722
19/03/31 16:20:00 23430.9024 1.5906 -0.0725
19/03/31 16:22:00 23430.9115 1.5905 -0.0723
19/03/31 16:24:00 23430.9206 1.5908 -0.0724
19/03/31 16:26:00 23430.9313 1.5908 -0.0725
19/03/31 16:28:00 23430.9404 1.5907 -0.0725
19/03/31 16:30:00 23430.9480 1.5912 -0.0726
19/03/31 16:32:00 23430.9602 1.5910 -0.0725
19/03/31 16:34:00 23430.9694 1.5909 -0.0725
19/03/31 16:36:00 23430.9771 1.5914 -0.0726
19/03/31 16:38:00 23430.9863 1.5917 -0.0725
19/03/31 16:40:00 23430.9970 1.5917 -0.0727
19/03/31 16:42:00 23431.0062 1.5916 -0.0726
19/03/31 16:44:00 23431.0155 1.5919 -0.0726
19/03/31 16:46:00 23431.0263 1.5919 -0.0727
19/03/31 16:48:00 23431.0355 1.5917 -0.0728
19/03/31 16:50:00 23431.0448 1.5921 -0.0727
19/03/31 16:52:00 23431.0541 1.5923 -0.0729
19/03/31 16:54:00 23431.0650 1.5923 -0.0730
19/03/31 16:56:00 23431.0743 1.5923 -0.0728
19/03/31 16:58:00 23431.0821 1.5928 -0.0729
19/03/31 17:00:00 23431.0915 1.5931 -0.0730
19/03/31 17:02:00 23431.1008 1.5930 -0.0729
19/03/31 17:04:00 23431.1117 1.5929 -0.0731
19/03/31 17:06:00 23431.1211 1.5929 -0.0728
19/03/31 17:08:00 23431.1305 1.5932 -0.0730
19/03/31 17:10:00 23431.1384 1.5937 -0.0731
19/03/31 17:12:00 23431.1478 1.5936 -0.0730
19/03/31 17:14:00 23431.1603 1.5933 -0.0731
19/03/31 17:16:00 23431.1682 1.5935 -0.0731
19/03/31 17:18:00 23431.1777 1.5938 -0.0730
19/03/31 17:20:00 23431.1871 1.5936 -0.0732
19/03/31 17:22:00 23431.1967 1.5943 -0.0733
19/03/31 17:24:00 23431.2077 1.5939 -0.0732
19/03/31 17:26:00 23431.2172 1.5942 -0.0733
19/03/31 17:28:00 23431.2252 1.5944 -0.0733
19/03/31 17:30:00 23431.2347 1.5943 -0.0733
19/03/31 17:32:00 23431.2443 1.5946 -0.0732
19/03/31 17:34:00 23431.2539 1.5945 -0.0732
19/03/31 17:36:00 23431.2620 1.5950 -0.0734
19/03/31 17:38:00 23431.2746 1.5944 -0.0732
19/03/31 17:40:00 23431.2843 1.5950 -0.0735
19/03/31 17:42:00 23431.2923 1.5952 -0.0735
19/03/31 17:44:00 23431.3020 1.5954 -0.0736
19/03/31 17:46:00 23431.3116 1.5953 -0.0735
19/03/31 17:48:00 23431.3198 1.5956 -0.0733
19/03/31 17:50:00 23431.3295 1.5958 -0.0736
19/03/31 17:52:00 23431.3391 1.5957 -0.0736
19/03/31 17:54:00 23431.3489 1.5960 -0.0735
19/03/31 17:56:00 23431.3570 1.5961 -0.0736
19/03/31 17:58:00 23431.3668 1.5965 -0.0736
19/03/31 18:00:00 23431.3795 1.5958 -0.0735
19/03/31 18:02:00 23431.3878 1.5963 -0.0737
19/03/31 18:04:00 23431.3975 1.5962 -0.0736
19/03/31 18:06:00 23431.4073 1.5964 -0.0739
19/03/31 18:08:00 23431.4171 1.5964 -0.0737
19/03/31 18:10:00 23431.4254 1.5969 -0.0738
19/03/31 18:12:00 23431.4352 1.5968 -0.0738
19/03/31 18:14:00 23431.4451 1.5971 -0.0739
19/03/31 18:16:00 23431.4534 1.5972 -0.0740
19/03/31 18:18:00 23431.4632 1.5972 -0.0738
19/03/31 18:20:00 23431.4732 1.5974 -0.0739
19/03/31 18:22:00 23431.4830 1.5974 -0.0739
19/03/31 18:24:00 23431.4914 1.5979 -0.0740
19/03/31 18:26:00 23431.5012 1.5974 -0.0740
19/03/31 18:28:00 23431.5112 1.5977 -0.0739
19/03/31 18:30:00 23431.5211 1.5975 -0.0740
19/03/31 18:32:00 23431.5296 1.5981 -0.0740
19/03/31 18:34:00 23431.5395 1.5980 -0.0741
19/03/31 18:36:00 23431.5496 1.5983 -0.0741
19/03/31 18:38:00 23431.5595 1.5982 -0.0740
19/03/31 18:40:00 23431.5681 1.5987 -0.0743
19/03/31 18:42:00 23431.5781 1.5987 -0.0741
19/03/31 18:44:00 23431.5881 1.5985 -0.0742
19/03/31 18:46:00 23431.5981 1.5985 -0.0740
19/03/31 18:48:00 23431.6067 1.5989 -0.0743
19/03/31 18:50:00 23431.6167 1.5988 -0.0743
19/03/31 18:52:00 23431.6238 1.5997 -0.0744
19/03/31 18:54:00 23431.6339 1.5996 -0.0743
19/03/31 18:56:00 23431.6440 1.5995 -0.0743
19/03/31 18:58:00 23431.6526 1.5996 -0.0744
19/03/31 19:00:00 23431.6627 1.5999 -0.0744
19/03/31 19:02:00 23431.6729 1.5998 -0.0745
19/03/31 19:04:00 23431.6831 1.6000 -0.0746
19/03/31 19:06:00 23431.6916 1.5998 -0.0744
19/03/31 19:08:00 23431.7019 1.6001 -0.0745
19/03/31 19:10:00 23431.7121 1.6000 -0.0745
19/03/31 19:12:00 23431.7193 1.6008 -0.0746
19/03/31 19:14:00 23431.7294 1.6004 -0.0744
19/03/31 19:16:00 23431.7382 1.6009 -0.0747
19/03/31 19:18:00 23431.7485 1.6008 -0.0745
19/03/31 19:20:00 23431.7588 1.6010 -0.0748
19/03/31 19:22:00 23431.7689 1.6006 -0.0746
19/03/31 19:24:00 23431.7778 1.6011 -0.0747
19/03/31 19:26:00 23431.7850 1.6015 -0.0748
19/03/31 19:28:00 23431.7954 1.6015 -0.0746
19/03/31 19:30:00 23431.8057 1.6013 -0.0748
19/03/31 19:32:00 23431.8161 1.6016 -0.0749
19/03/31 19:34:00 23431.8249 1.6018 -0.0748
19/03/31 19:36:00 23431.8352 1.6017 -0.0748
19/03/31 19:38:00 23431.8427 1.6024 -0.0751
19/03/31 19:40:00 23431.8530 1.6021 -0.0747
19/03/31 19:42:00 23431.8634 1.6022 -0.0750
19/03/31 19:44:00 23431.8738 1.6021 -0.0750
19/03/31 19:46:00 23431.8827 1.6023 -0.0749
19/03/31 19:48:00 23431.8902 1.6027 -0.0751
19/03/31 19:50:00 23431.9007 1.6030 -0.0752
19/03/31 19:52:00 23431.9111 1.6026 -0.0750
19/03/31 19:54:00 23431.9216 1.6028 -0.0751
19/03/31 19:56:00 23431.9290 1.6029 -0.0751
19/03/31 19:58:00 23431.9381 1.6034 -0.0752
19/03/31 20:00:00 23431.9486 1.6033 -0.0752
19/03/31 20:02:00 23431.9591 1.6032 -0.0751
19/03/31 20:04:00 23431.9666 1.6036 -0.0753
19/03/31 20:06:00 23431.9772 1.6035 -0.0752
19/03/31 20:08:00 23431.9863 1.6041 -0.0753
19/03/31 20:10:00 23431.9968 1.6036 -0.0751
19/03/31 20:12:00 23432.0045 1.6044 -0.0754
19/03/31 20:14:00 23432.0150 1.6039 -0.0752
19/03/31 20:16:00 23432.0257 1.6042 -0.0754
19/03/31 20:18:00 23432.0333 1.6043 -0.0752
19/03/31 20:20:00 23432.0440 1.6045 -0.0754
19/03/31 20:22:00 23432.0531 1.6047 -0.0754
19/03/31 20:24:00 23432.0638 1.6045 -0.0755
19/03/31 20:26:00 23432.0715 1.6050 -0.0755
19/03/31 20:28:00 23432.0822 1.6049 -0.0755
19/03/31 20:30:00 23432.0929 1.6047 -0.0756
19/03/31 20:32:00 23432.1006 1.6052 -0.0756
19/03/31 20:34:00 23432.1113 1.6050 -0.0757
19/03/31 20:36:00 23432.1206 1.6052 -0.0757
19/03/31 20:38:00 23432.1283 1.6057 -0.0756
19/03/31 20:40:00 23432.1391 1.6056 -0.0756
19/03/31 20:42:00 23432.1499 1.6055 -0.0757
19/03/31 20:44:00 23432.1577 1.6059 -0.0757
19/03/31 20:46:00 23432.1685 1.6058 -0.0758
19/03/31 20:48:00 23432.1763 1.6062 -0.0758
19/03/31 20:50:00 23432.1872 1.6061 -0.0759
19/03/31 20:52:00 23432.1965 1.6063 -0.0759
19/03/31 20:54:00 23432.2044 1.6067 -0.0758
19/03/31 20:56:00 23432.2153 1.6067 -0.0758
19/03/31 20:58:00 23432.2232 1.6071 -0.0759
19/03/31 21:00:00 23432.2340 1.6066 -0.0757
19/03/31 21:02:00 23432.2450 1.6068 -0.0760
19/03/31 21:04:00 23432.2529 1.6073 -0.0760
19/03/31 21:06:00 23432.2638 1.6068 -0.0760
19/03/31 21:08:00 23432.2718 1.6076 -0.0761
19/03/31 21:10:00 23432.2812 1.6074 -0.0761
19/03/31 21:12:00 23432.2922 1.6073 -0.0760
19/03/31 21:14:00 23432.3002 1.6077 -0.0762
19/03/31 21:16:00 23432.3113 1.6076 -0.0761
19/03/31 21:18:00 23432.3193 1.6081 -0.0761
19/03/31 21:20:00 23432.3303 1.6079 -0.0762
19/03/31 21:22:00 23432.3384 1.6084 -0.0762
19/03/31 21:24:00 23432.3494 1.6078 -0.0762
19/03/31 21:26:00 23432.3575 1.6083 -0.0761
19/03/31 21:28:00 23432.3686 1.6085 -0.0764
19/03/31 21:30:00 23432.3767 1.6086 -0.0762
19/03/31 21:32:00 23432.3863 1.6088 -0.0764
19/03/31 21:34:00 23432.3944 1.6089 -0.0762
19/03/31 21:36:00 23432.4056 1.6091 -0.0765
19/03/31 21:38:00 23432.4137 1.6096 -0.0764
19/03/31 21:40:00 23432.4248 1.6090 -0.0764
19/03/31 21:42:00 23432.4330 1.6095 -0.0764
19/03/31 21:44:00 23432.4442 1.6093 -0.0765
19/03/31 21:46:00 23432.4524 1.6098 -0.0765
19/03/31 21:48:00 23432.4637 1.6097 -0.0766
19/03/31 21:50:00 23432.4719 1.6098 -0.0764
19/03/31 21:52:00 23432.4831 1.6096 -0.0766
19/03/31 21:54:00 23432.4914 1.6101 -0.0765
19/03/31 21:56:00 23432.5011 1.6099 -0.0765
19/03/31 21:58:00 23432.5109 1.6103 -0.0768
19/03/31 22:00:00 23432.5192 1.6105 -0.0766
19/03/31 22:02:00 23432.5290 1.6106 -0.0767
19/03/31 22:04:00 23432.5373 1.6111 -0.0767
19/03/31 22:06:00 23432.5486 1.6106 -0.0767
19/03/31 22:08:00 23432.5570 1.6110 -0.0766
19/03/31 22:10:00 23432.5684 1.6109 -0.0768
19/03/31 22:12:00 23432.5767 1.6109 -0.0768
19/03/31 22:14:00 23432.5851 1.6117 -0.0770
19/03/31 22:16:00 23432.5965 1.6112 -0.0769
19/03/31 22:18:00 23432.6049 1.6117 -0.0770
19/03/31 22:20:00 23432.6134 1.6121 -0.0770
19/03/31 22:22:00 23432.6247 1.6116 -0.0769
19/03/31 22:24:00 23432.6332 1.6120 -0.0771
19/03/31 22:26:00 23432.6447 1.6119 -0.0770
19/03/31 22:28:00 23432.6531 1.6120 -0.0770
19/03/31 22:30:00 23432.6616 1.6125 -0.0770
19/03/31 22:32:00 23432.6732 1.6123 -0.0771
19/03/31 22:34:00 23432.6816 1.6124 -0.0771
19/03/31 22:36:00 23432.6902 1.6128 -0.0772
19/03/31 22:38:00 23432.7017 1.6123 -0.0770
19/03/31 22:40:00 23432.7102 1.6127 -0.0772
19/03/31 22:42:00 23432.7188 1.6131 -0.0773
19/03/31 22:44:00 23432.7304 1.6127 -0.0771
19/03/31 22:46:00 23432.7390 1.6131 -0.0773
19/03/31 22:48:00 23432.7476 1.6136 -0.0772
19/03/31 22:50:00 23432.7592 1.6130 -0.0774
19/03/31 22:52:00 23432.7678 1.6135 -0.0773
19/03/31 22:54:00 23432.7765 1.6139 -0.0775
19/03/31 22:56:00 23432.7851 1.6140 -0.0773
19/03/31 22:58:00 23432.7968 1.6139 -0.0774
19/03/31 23:00:00 23432.8055 1.6143 -0.0776
19/03/31 23:02:00 23432.8141 1.6141 -0.0772
19/03/31 23:04:00 23432.8258 1.6138 -0.0775
19/03/31 23:06:00 23432.8346 1.6143 -0.0775
19/03/31 23:08:00 23432.8433 1.6143 -0.0775
19/03/31 23:10:00 23432.8520 1.6148 -0.0776
19/03/31 23:12:00 23432.8638 1.6147 -0.0776
19/03/31 23:14:00 23432.8726 1.6147 -0.0776
19/03/31 23:16:00 23432.8814 1.6151 -0.0777
19/03/31 23:18:00 23432.8901 1.6152 -0.0777
19/03/31 23:20:00 23432.8989 1.6153 -0.0775
19/03/31 23:22:00 23432.9108 1.6152 -0.0776
19/03/31 23:24:00 23432.9196 1.6156 -0.0778
19/03/31 23:26:00 23432.9284 1.6156 -0.0777
19/03/31 23:28:00 23432.9373 1.6160 -0.0779
19/03/31 23:30:00 23432.9492 1.6156 -0.0777
19/03/31 23:32:00 23432.9580 1.6157 -0.0777
19/03/31 23:34:00 23432.9670 1.6161 -0.0778
19/03/31 23:36:00 23432.9759 1.6165 -0.0779
19/03/31 23:38:00 23432.9848 1.6165 -0.0779
19/03/31 23:40:00 23432.9937 1.6167 -0.0777
19/03/31 23:42:00 23433.0057 1.6165 -0.0779
19/03/31 23:44:00 23433.0146 1.6166 -0.0779
19/03/31 23:46:00 23433.0237 1.6170 -0.0780
19/03/31 23:48:00 23433.0326 1.6170 -0.0780
19/03/31 23:50:00 23433.0432 1.6171 -0.0781
19/03/31 23:52:00 23433.0522 1.6173 -0.0779
19/03/31 23:54:00 23433.0612 1.6176 -0.0782
19/03/31 23:56:00 23433.0717 1.6175 -0.0781
19/03/31 23:58:00 23433.0822 1.6172 -0.0782
19/04/01 00:00:00 23433.0914 1.6176 -0.0782
19/04/01 00:02:00 23433.1004 1.6177 -0.0782
19/04/01 00:04:00 23433.1095 1.6181 -0.0783
19/04/01 00:06:00 23433.1186 1.6182 -0.0783
19/04/01 00:08:00 23433.1277 1.6182 -0.0783
19/04/01 00:10:00 23433.1369 1.6187 -0.0784
19/04/01 00:12:00 23433.1460 1.6188 -0.0782
19/04/01 00:14:00 23433.1581 1.6182 -0.0784
19/04/01 00:16:00 23433.1674 1.6187 -0.0783
19/04/01 00:18:00 23433.1765 1.6187 -0.0783
19/04/01 00:20:00 23433.1857 1.6188 -0.0783
19/04/01 00:22:00 23433.1950 1.6192 -0.0784
19/04/01 00:24:00 23433.2057 1.6190 -0.0784
19/04/01 00:26:00 23433.2149 1.6190 -0.0784
19/04/01 00:28:00 23433.2242 1.6195 -0.0785
19/04/01 00:30:00 23433.2334 1.6195 -0.0785
19/04/01 00:32:00 23433.2427 1.6196 -0.0785
19/04/01 00:34:00 23433.2519 1.6196 -0.0785
19/04/01 00:36:00 23433.2613 1.6201 -0.0786
19/04/01 00:38:00 23433.2706 1.6205 -0.0788
19/04/01 00:40:00 23433.2799 1.6202 -0.0786
19/04/01 00:42:00 23433.2893 1.6206 -0.0787
19/04/01 00:44:00 23433.3001 1.6204 -0.0785
19/04/01 00:46:00 23433.3095 1.6208 -0.0789
19/04/01 00:48:00 23433.3188 1.6205 -0.0787
19/04/01 00:50:00 23433.3282 1.6209 -0.0788
19/04/01 00:52:00 23433.3376 1.6210 -0.0788
19/04/01 00:54:00 23433.3470 1.6210 -0.0788
19/04/01 00:56:00 23433.3564 1.6211 -0.0788
19/04/01 00:58:00 23433.3659 1.6215 -0.0789
19/04/01 01:00:00 23433.3754 1.6216 -0.0789
19/04/01 01:02:00 23433.3848 1.6216 -0.0789
19/04/01 01:04:00 23433.3958 1.6214 -0.0789
19/04/01 01:06:00 23433.4053 1.6218 -0.0790
19/04/01 01:08:00 23433.4148 1.6218 -0.0792
19/04/01 01:10:00 23433.4243 1.6219 -0.0790
19/04/01 01:12:00 23433.4339 1.6220 -0.0790
19/04/01 01:14:00 23433.4434 1.6220 -0.0791
19/04/01 01:16:00 23433.4515 1.6227 -0.0791
19/04/01 01:18:00 23433.4610 1.6225 -0.0789
19/04/01 01:20:00 23433.4706 1.6228 -0.0792
19/04/01 01:22:00 23433.4802 1.6229 -0.0792
19/04/01 01:24:00 23433.4898 1.6229 -0.0792
19/04/01 01:26:00 23433.4994 1.6230 -0.0792
19/04/01 01:28:00 23433.5091 1.6231 -0.0792
19/04/01 01:30:00 23433.5187 1.6231 -0.0791
19/04/01 01:32:00 23433.5284 1.6235 -0.0794
19/04/01 01:34:00 23433.5381 1.6236 -0.0793
19/04/01 01:36:00 23433.5462 1.6235 -0.0793
19/04/01 01:38:00 23433.5560 1.6239 -0.0794
19/04/01 01:40:00 23433.5657 1.6240 -0.0794
19/04/01 01:42:00 23433.5754 1.6241 -0.0794
19/04/01 01:44:00 23433.5851 1.6241 -0.0794
19/04/01 01:46:00 23433.5949 1.6242 -0.0793
19/04/01 01:48:00 23433.6031 1.6245 -0.0795
19/04/01 01:50:00 23433.6130 1.6249 -0.0796
19/04/01 01:52:00 23433.6227 1.6246 -0.0795
19/04/01 01:54:00 23433.6325 1.6247 -0.0795
19/04/01 01:56:00 23433.6424 1.6250 -0.0798
19/04/01 01:58:00 23433.6522 1.6251 -0.0796
19/04/01 02:00:00 23433.6605 1.6254 -0.0797
19/04/01 02:02:00 23433.6703 1.6251 -0.0796
19/04/01 02:04:00 23433.6803 1.6255 -0.0797
19/04/01 02:06:00 23433.6902 1.6256 -0.0797
19/04/01 02:08:00 23433.7000 1.6256 -0.0798
19/04/01 02:10:00 23433.7084 1.6259 -0.0798
19/04/01 02:12:00 23433.7183 1.6257 -0.0797
19/04/01 02:14:00 23433.7283 1.6260 -0.0800
19/04/01 02:16:00 23433.7383 1.6261 -0.0798
19/04/01 02:18:00 23433.7467 1.6265 -0.0798
19/04/01 02:20:00 23433.7567 1.6265 -0.0799
19/04/01 02:22:00 23433.7666 1.6262 -0.0798
19/04/01 02:24:00 23433.7766 1.6263 -0.0797
19/04/01 02:26:00 23433.7837 1.6272 -0.0801
19/04/01 02:28:00 23433.7937 1.6272 -0.0800
19/04/01 02:30:00 23433.8052 1.6267 -0.0799
19/04/01 02:32:00 23433.8122 1.6272 -0.0800
19/04/01 02:34:00 23433.8223 1.6273 -0.0800
19/04/01 02:36:00 23433.8324 1.6274 -0.0800
19/04/01 02:38:00 23433.8425 1.6274 -0.0800
19/04/01 02:40:00 23433.8511 1.6277 -0.0801
19/04/01 02:42:00 23433.8612 1.6278 -0.0801
19/04/01 02:44:00 23433.8713 1.6278 -0.0801
19/04/01 02:46:00 23433.8785 1.6284 -0.0803
19/04/01 02:48:00 23433.8901 1.6282 -0.0803
19/04/01 02:50:00 23433.9003 1.6282 -0.0802
19/04/01 02:52:00 23433.9074 1.6285 -0.0802
19/04/01 02:54:00 23433.9176 1.6285 -0.0802
19/04/01 02:56:00 23433.9279 1.6286 -0.0802
19/04/01 02:58:00 23433.9366 1.6290 -0.0802
19/04/01 03:00:00 23433.9468 1.6289 -0.0805
19/04/01 03:02:00 23433.9571 1.6289 -0.0805
19/04/01 03:04:00 23433.9643 1.6292 -0.0804
19/04/01 03:06:00 23433.9761 1.6290 -0.0803
19/04/01 03:08:00 23433.9863 1.6290 -0.0805
19/04/01 03:10:00 23433.9936 1.6297 -0.0805
19/04/01 03:12:00 23434.0040 1.6297 -0.0805
19/04/01 03:14:00 23434.0127 1.6297 -0.0805
19/04/01 03:16:00 23434.0231 1.6297 -0.0805
19/04/01 03:18:00 23434.0334 1.6298 -0.0804
19/04/01 03:20:00 23434.0408 1.6304 -0.0806
19/04/01 03:22:00 23434.0512 1.6303 -0.0808
19/04/01 03:24:00 23434.0601 1.6307 -0.0807
19/04/01 03:26:00 23434.0704 1.6304 -0.0806
19/04/01 03:28:00 23434.0779 1.6310 -0.0807
19/04/01 03:30:00 23434.0898 1.6308 -0.0807
19/04/01 03:32:00 23434.1003 1.6307 -0.0809
19/04/01 03:34:00 23434.1077 1.6314 -0.0809
19/04/01 03:36:00 23434.1181 1.6310 -0.0809
19/04/01 03:38:00 23434.1271 1.6314 -0.0809
19/04/01 03:40:00 23434.1376 1.6311 -0.0807
19/04/01 03:42:00 23434.1451 1.6317 -0.0808
19/04/01 03:44:00 23434.1556 1.6317 -0.0810
19/04/01 03:46:00 23434.1647 1.6320 -0.0810
19/04/01 03:48:00 23434.1752 1.6321 -0.0810
19/04/01 03:50:00 23434.1827 1.6323 -0.0810
19/04/01 03:52:00 23434.1933 1.6323 -0.0811
19/04/01 03:54:00 23434.2024 1.6323 -0.0810
19/04/01 03:56:00 23434.2130 1.6324 -0.0810
19/04/01 03:58:00 23434.2221 1.6327 -0.0811
19/04/01 04:00:00 23434.2327 1.6327 -0.0813
19/04/01 04:02:00 23434.2403 1.6330 -0.0811
19/04/01 04:04:00 23434.2510 1.6330 -0.0811
19/04/01 04:06:00 23434.2602 1.6333 -0.0813
19/04/01 04:08:00 23434.2708 1.6330 -0.0813
19/04/01 04:10:00 23434.2784 1.6333 -0.0811
19/04/01 04:12:00 23434.2892 1.6333 -0.0811
19/04/01 04:14:00 23434.2984 1.6336 -0.0812
19/04/01 04:16:00 23434.3091 1.6336 -0.0814
19/04/01 04:18:00 23434.3168 1.6339 -0.0812
19/04/01 04:20:00 23434.3261 1.6342 -0.0814
19/04/01 04:22:00 23434.3369 1.6343 -0.0814
19/04/01 04:24:00 23434.3446 1.6345 -0.0814
19/04/01 04:26:00 23434.3554 1.6341 -0.0814
19/04/01 04:28:00 23434.3647 1.6345 -0.0814
19/04/01 04:30:00 23434.3755 1.6346 -0.0814
19/04/01 04:32:00 23434.3848 1.6344 -0.0815
19/04/01 04:34:00 23434.3927 1.6351 -0.0815
19/04/01 04:36:00 23434.4036 1.6351 -0.0815
19/04/01 04:38:00 23434.4129 1.6351 -0.0815
19/04/01 04:40:00 23434.4208 1.6356 -0.0817
19/04/01 04:42:00 23434.4316 1.6353 -0.0817
19/04/01 04:44:00 23434.4410 1.6353 -0.0815
19/04/01 04:46:00 23434.4520 1.6354 -0.0815
19/04/01 04:48:00 23434.4599 1.6359 -0.0817
19/04/01 04:50:00 23434.4693 1.6359 -0.0817
19/04/01 04:52:00 23434.4803 1.6359 -0.0818
19/04/01 04:54:00 23434.4882 1.6362 -0.0817
19/04/01 04:56:00 23434.4978 1.6365 -0.0818
19/04/01 04:58:00 23434.5087 1.6361 -0.0818
19/04/01 05:00:00 23434.5167 1.6363 -0.0818
19/04/01 05:02:00 23434.5262 1.6367 -0.0818
19/04/01 05:04:00 23434.5372 1.6364 -0.0817
19/04/01 05:06:00 23434.5453 1.6370 -0.0818
19/04/01 05:08:00 23434.5548 1.6369 -0.0818
19/04/01 05:10:00 23434.5659 1.6369 -0.0820
19/04/01 05:12:00 23434.5741 1.6376 -0.0820
19/04/01 05:14:00 23434.5836 1.6375 -0.0820
19/04/01 05:16:00 23434.5918 1.6381 -0.0821
19/04/01 05:18:00 23434.6029 1.6377 -0.0821
19/04/01 05:20:00 23434.6125 1.6377 -0.0820
19/04/01 05:22:00 23434.6206 1.6380 -0.0820
19/04/01 05:24:00 23434.6318 1.6380 -0.0821
19/04/01 05:26:00 23434.6414 1.6379 -0.0821
19/04/01 05:28:00 23434.6497 1.6385 -0.0823
19/04/01 05:30:00 23434.6593 1.6385 -0.0821
19/04/01 05:32:00 23434.6706 1.6385 -0.0823
19/04/01 05:34:00 23434.6788 1.6388 -0.0821
19/04/01 05:36:00 23434.6885 1.6387 -0.0823
19/04/01 05:38:00 23434.6968 1.6393 -0.0823
19/04/01 05:40:00 23434.7065 1.6392 -0.0823
19/04/01 05:42:00 23434.7179 1.6392 -0.0825
19/04/01 05:44:00 23434.7261 1.6395 -0.0823
19/04/01 05:46:00 23434.7360 1.6398 -0.0825
19/04/01 05:48:00 23434.7443 1.6401 -0.0825
19/04/01 05:50:00 23434.7556 1.6397 -0.0825
19/04/01 05:52:00 23434.7654 1.6396 -0.0825
19/04/01 05:54:00 23434.7737 1.6399 -0.0823
19/04/01 05:56:00 23434.7836 1.6399 -0.0823
19/04/01 05:58:00 23434.7920 1.6404 -0.0827
19/04/01 06:00:00 23434.8019 1.6404 -0.0825
19/04/01 06:02:00 23434.8132 1.6400 -0.0825
19/04/01 06:04:00 23434.8217 1.6406 -0.0827
19/04/01 06:06:00 23434.8316 1.6406 -0.0825
19/04/01 06:08:00 23434.8400 1.6408 -0.0827
19/04/01 06:10:00 23434.8500 1.6411 -0.0828
19/04/01 06:12:00 23434.8585 1.6414 -0.0827
19/04/01 06:14:00 23434.8670 1.6416 -0.0827
19/04/01 06:16:00 23434.8800 1.6413 -0.0828
19/04/01 06:18:00 23434.8885 1.6416 -0.0827
19/04/01 06:20:00 23434.8985 1.6415 -0.0828
19/04/01 06:22:00 23434.9071 1.6421 -0.0830
19/04/01 06:24:00 23434.9156 1.6423 -0.0830
19/04/01 06:26:00 23434.9257 1.6423 -0.0828
19/04/01 06:28:00 23434.9342 1.6426 -0.0829
19/04/01 06:30:00 23434.9443 1.6425 -0.0829
19/04/01 06:32:00 23434.9529 1.6427 -0.0829
19/04/01 06:34:00 23434.9645 1.6424 -0.0829
19/04/01 06:36:00 23434.9746 1.6423 -0.0829
19/04/01 06:38:00 23434.9832 1.6425 -0.0829
19/04/01 06:40:00 23434.9934 1.6428 -0.0830
19/04/01 06:42:00 23435.0021 1.6431 -0.0831
19/04/01 06:44:00 23435.0122 1.6430 -0.0831
19/04/01 06:46:00 23435.0209 1.6432 -0.0831
19/04/01 06:48:00 23435.0311 1.6432 -0.0831
19/04/01 06:50:00 23435.0399 1.6437 -0.0832
19/04/01 06:52:00 23435.0501 1.6437 -0.0832
19/04/01 06:54:00 23435.0589 1.6440 -0.0831
19/04/01 06:56:00 23435.0676 1.6442 -0.0831
19/04/01 06:58:00 23435.0778 1.6441 -0.0833
19/04/01 07:00:00 23435.0866 1.6443 -0.0833
19/04/01 07:02:00 23435.0969 1.6443 -0.0833
19/04/01 07:04:00 23435.1057 1.6445 -0.0833
19/04/01 07:06:00 23435.1161 1.6448 -0.0835
19/04/01 07:08:00 23435.1249 1.6451 -0.0833
19/04/01 07:10:00 23435.1353 1.6450 -0.0833
19/04/01 07:12:00 23435.1441 1.6452 -0.0835
19/04/01 07:14:00 23435.1545 1.6451 -0.0835
19/04/01 07:16:00 23435.1633 1.6454 -0.0835
19/04/01 07:18:00 23435.1737 1.6453 -0.0835
19/04/01 07:20:00 23435.1826 1.6455 -0.0835
19/04/01 07:22:00 23435.1931 1.6455 -0.0835
19/04/01 07:24:00 23435.2020 1.6457 -0.0835
19/04/01 07:26:00 23435.2109 1.6460 -0.0835
19/04/01 07:28:00 23435.2214 1.6458 -0.0837
19/04/01 07:30:00 23435.2304 1.6461 -0.0835
19/04/01 07:32:00 23435.2408 1.6461 -0.0836
19/04/01 07:34:00 23435.2498 1.6463 -0.0836
19/04/01 07:36:00 23435.2574 1.6468 -0.0836
19/04/01 07:38:00 23435.2679 1.6468 -0.0836
19/04/01 07:40:00 23435.2769 1.6470 -0.0836
19/04/01 07:42:00 23435.2875 1.6469 -0.0838
19/04/01 07:44:00 23435.2965 1.6471 -0.0838
19/04/01 07:46:00 23435.3056 1.6474 -0.0838
19/04/01 07:48:00 23435.3162 1.6473 -0.0838
19/04/01 07:50:00 23435.3253 1.6475 -0.0838
19/04/01 07:52:00 23435.3359 1.6475 -0.0838
19/04/01 07:54:00 23435.3436 1.6480 -0.0838
19/04/01 07:56:00 23435.3527 1.6482 -0.0838
19/04/01 07:58:00 23435.3634 1.6481 -0.0840
19/04/01 08:00:00 23435.3725 1.6480 -0.0839
19/04/01 08:02:00 23435.3831 1.6479 -0.0840
19/04/01 08:04:00 23435.3923 1.6481 -0.0840
19/04/01 08:06:00 23435.4016 1.6483 -0.0841
19/04/01 08:08:00 23435.4093 1.6489 -0.0841
19/04/01 08:10:00 23435.4200 1.6488 -0.0841
19/04/01 08:12:00 23435.4293 1.6490 -0.0841
19/04/01 08:14:00 23435.4400 1.6490 -0.0841
19/04/01 08:16:00 23435.4493 1.6492 -0.0841
19/04/01 08:18:00 23435.4571 1.6497 -0.0843
19/04/01 08:20:00 23435.4664 1.6499 -0.0843
19/04/01 08:22:00 23435.4772 1.6498 -0.0843
19/04/01 08:24:00 23435.4866 1.6500 -0.0845
19/04/01 08:26:00 23435.4973 1.6496 -0.0843
19/04/01 08:28:00 23435.5052 1.6501 -0.0843
19/04/01 08:30:00 23435.5146 1.6504 -0.0843
19/04/01 08:32:00 23435.5255 1.6503 -0.0844
19/04/01 08:34:00 23435.5349 1.6505 -0.0844
19/04/01 08:36:00 23435.5457 1.6501 -0.0842
19/04/01 08:38:00 23435.5521 1.6509 -0.0844
19/04/01 08:40:00 23435.5631 1.6508 -0.0846
19/04/01 08:42:00 23435.5725 1.6510 -0.0846
19/04/01 08:44:00 23435.5804 1.6512 -0.0844
19/04/01 08:46:00 23435.5914 1.6511 -0.0845
19/04/01 08:48:00 23435.6009 1.6513 -0.0846
19/04/01 08:50:00 23435.6104 1.6515 -0.0846
19/04/01 08:52:00 23435.6184 1.6521 -0.0847
19/04/01 08:54:00 23435.6294 1.6520 -0.0847
19/04/01 08:56:00 23435.6390 1.6522 -0.0847
19/04/01 08:58:00 23435.6500 1.6518 -0.0847
19/04/01 09:00:00 23435.6580 1.6523 -0.0847
19/04/01 09:02:00 23435.6676 1.6525 -0.0847
19/04/01 09:04:00 23435.6772 1.6523 -0.0847
19/04/01 09:06:00 23435.6853 1.6528 -0.0849
19/04/01 09:08:00 23435.6964 1.6527 -0.0849
19/04/01 09:10:00 23435.7060 1.6526 -0.0848
19/04/01 09:12:00 23435.7141 1.6531 -0.0850
19/04/01 09:14:00 23435.7237 1.6530 -0.0848
19/04/01 09:16:00 23435.7349 1.6529 -0.0848
19/04/01 09:18:00 23435.7431 1.6535 -0.0848
19/04/01 09:20:00 23435.7528 1.6536 -0.0850
19/04/01 09:22:00 23435.7640 1.6536 -0.0850
19/04/01 09:24:00 23435.7722 1.6538 -0.0849
19/04/01 09:26:00 23435.7819 1.6539 -0.0851
19/04/01 09:28:00 23435.7901 1.6541 -0.0849
19/04/01 09:30:00 23435.7999 1.6543 -0.0849
19/04/01 09:32:00 23435.8112 1.6542 -0.0851
19/04/01 09:34:00 23435.8194 1.6543 -0.0852
19/04/01 09:36:00 23435.8292 1.6546 -0.0852
19/04/01 09:38:00 23435.8374 1.6547 -0.0852
19/04/01 09:40:00 23435.8473 1.6549 -0.0852
19/04/01 09:42:00 23435.8586 1.6548 -0.0854
19/04/01 09:44:00 23435.8670 1.6553 -0.0854
19/04/01 09:46:00 23435.8768 1.6552 -0.0852
19/04/01 09:48:00 23435.8852 1.6557 -0.0854
19/04/01 09:50:00 23435.8950 1.6556 -0.0853
19/04/01 09:52:00 23435.9035 1.6560 -0.0855
19/04/01 09:54:00 23435.9148 1.6556 -0.0853
19/04/01 09:56:00 23435.9248 1.6559 -0.0853
19/04/01 09:58:00 23435.9332 1.6560 -0.0854
19/04/01 10:00:00 23435.9431 1.6562 -0.0854
19/04/01 10:02:00 23435.9516 1.6567 -0.0855
19/04/01 10:04:00 23435.9631 1.6563 -0.0854
19/04/01 10:06:00 23435.9716 1.6567 -0.0856
19/04/01 10:08:00 23435.9815 1.6566 -0.0854
19/04/01 10:10:00 23435.9901 1.6571 -0.0856
19/04/01 10:12:00 23436.0000 1.6570 -0.0855
19/04/01 10:14:00 23436.0085 1.6571 -0.0855
19/04/01 10:16:00 23436.0201 1.6570 -0.0855
19/04/01 10:18:00 23436.0271 1.6575 -0.0856
19/04/01 10:20:00 23436.0387 1.6574 -0.0856
19/04/01 10:22:00 23436.0474 1.6578 -0.0857
19/04/01 10:24:00 23436.0574 1.6577 -0.0858
19/04/01 10:26:00 23436.0660 1.6579 -0.0856
19/04/01 10:28:00 23436.0761 1.6580 -0.0858
19/04/01 10:30:00 23436.0847 1.6581 -0.0858
19/04/01 10:32:00 23436.0964 1.6577 -0.0857
19/04/01 10:34:00 23436.1051 1.6582 -0.0859
19/04/01 10:36:00 23436.1123 1.6590 -0.0859
19/04/01 10:38:00 23436.1239 1.6586 -0.0859
19/04/01 10:40:00 23436.1327 1.6590 -0.0861
19/04/01 10:42:00 23436.1429 1.6589 -0.0860
19/04/01 10:44:00 23436.1515 1.6590 -0.0860
19/04/01 10:46:00 23436.1618 1.6589 -0.0858
19/04/01 10:48:00 23436.1705 1.6594 -0.0860
19/04/01 10:50:00 23436.1793 1.6598 -0.0862
19/04/01 10:52:00 23436.1911 1.6594 -0.0861
19/04/01 10:54:00 23436.1984 1.6599 -0.0861
19/04/01 10:56:00 23436.2102 1.6598 -0.0861
19/04/01 10:58:00 23436.2190 1.6599 -0.0861
19/04/01 11:00:00 23436.2263 1.6603 -0.0862
19/04/01 11:02:00 23436.2382 1.6603 -0.0862
19/04/01 11:04:00 23436.2470 1.6604 -0.0862
19/04/01 11:06:00 23436.2574 1.6605 -0.0864
19/04/01 11:08:00 23436.2663 1.6607 -0.0862
19/04/01 11:10:00 23436.2752 1.6609 -0.0863
19/04/01 11:12:00 23436.2855 1.6607 -0.0863
19/04/01 11:14:00 23436.2945 1.6612 -0.0863
19/04/01 11:16:00 23436.3034 1.6613 -0.0863
19/04/01 11:18:00 23436.3139 1.6615 -0.0865
19/04/01 11:20:00 23436.3228 1.6616 -0.0866
19/04/01 11:22:00 23436.3318 1.6618 -0.0864
19/04/01 11:24:00 23436.3438 1.6613 -0.0864
19/04/01 11:26:00 23436.3512 1.6618 -0.0865
19/04/01 11:28:00 23436.3603 1.6623 -0.0865
19/04/01 11:30:00 23436.3693 1.6624 -0.0865
19/04/01 11:32:00 23436.3813 1.6619 -0.0865
19/04/01 11:34:00 23436.3888 1.6624 -0.0866
19/04/01 11:36:00 23436.3980 1.6629 -0.0866
19/04/01 11:38:00 23436.4100 1.6624 -0.0866
19/04/01 11:40:00 23436.4176 1.6632 -0.0868
19/04/01 11:42:00 23436.4267 1.6634 -0.0867
19/04/01 11:44:00 23436.4358 1.6635 -0.0867
19/04/01 11:46:00 23436.4479 1.6630 -0.0867
19/04/01 11:48:00 23436.4556 1.6635 -0.0866
19/04/01 11:50:00 23436.4648 1.6640 -0.0868
19/04/01 11:52:00 23436.4739 1.6641 -0.0868
19/04/01 11:54:00 23436.4861 1.6636 -0.0868
19/04/01 11:56:00 23436.4938 1.6641 -0.0867
19/04/01 11:58:00 23436.5029 1.6642 -0.0867
19/04/01 12:00:00 23436.5121 1.6643 -0.0867
19/04/01 12:02:00 23436.5229 1.6645 -0.0869
19/04/01 12:04:00 23436.5322 1.6646 -0.0869
19/04/01 12:06:00 23436.5414 1.6647 -0.0870
19/04/01 12:08:00 23436.5506 1.6649 -0.0870
19/04/01 12:10:00 23436.5599 1.6651 -0.0869
19/04/01 12:12:00 23436.5707 1.6649 -0.0869
19/04/01 12:14:00 23436.5800 1.6650 -0.0869
19/04/01 12:16:00 23436.5893 1.6651 -0.0870
19/04/01 12:18:00 23436.5986 1.6652 -0.0870
19/04/01 12:20:00 23436.6080 1.6657 -0.0872
19/04/01 12:22:00 23436.6159 1.6661 -0.0872
19/04/01 12:24:00 23436.6282 1.6656 -0.0872
19/04/01 12:26:00 23436.6376 1.6657 -0.0873
19/04/01 12:28:00 23436.6455 1.6662 -0.0873
19/04/01 12:30:00 23436.6550 1.6666 -0.0875
19/04/01 12:32:00 23436.6643 1.6665 -0.0872
19/04/01 12:34:00 23436.6738 1.6666 -0.0872
19/04/01 12:36:00 23436.6847 1.6664 -0.0872
19/04/01 12:38:00 23436.6942 1.6665 -0.0873
19/04/01 12:40:00 23436.7037 1.6671 -0.0873
19/04/01 12:42:00 23436.7132 1.6672 -0.0873
19/04/01 12:44:00 23436.7226 1.6670 -0.0872
19/04/01 12:46:00 23436.7321 1.6671 -0.0872
19/04/01 12:48:00 23436.7402 1.6679 -0.0874
19/04/01 12:50:00 23436.7498 1.6680 -0.0874
19/04/01 12:52:00 23436.7592 1.6678 -0.0873
19/04/01 12:54:00 23436.7688 1.6679 -0.0873
19/04/01 12:56:00 23436.7784 1.6684 -0.0875
19/04/01 12:58:00 23436.7895 1.6682 -0.0876
19/04/01 13:00:00 23436.7991 1.6683 -0.0876
19/04/01 13:02:00 23436.8087 1.6680 -0.0876
19/04/01 13:04:00 23436.8183 1.6681 -0.0877
19/04/01 13:06:00 23436.8265 1.6690 -0.0877
19/04/01 13:08:00 23436.8361 1.6687 -0.0876
19/04/01 13:10:00 23436.8458 1.6689 -0.0876
19/04/01 13:12:00 23436.8555 1.6690 -0.0876
19/04/01 13:14:00 23436.8652 1.6694 -0.0878
19/04/01 13:16:00 23436.8749 1.6692 -0.0877
19/04/01 13:18:00 23436.8831 1.6696 -0.0877
19/04/01 13:20:00 23436.8928 1.6698 -0.0877
19/04/01 13:22:00 23436.9026 1.6699 -0.0878
19/04/01 13:24:00 23436.9123 1.6700 -0.0878
19/04/01 13:26:00 23436.9220 1.6697 -0.0879
19/04/01 13:28:00 23436.9318 1.6698 -0.0879
19/04/01 13:30:00 23436.9402 1.6706 -0.0881
19/04/01 13:32:00 23436.9499 1.6704 -0.0880
19/04/01 13:34:00 23436.9598 1.6706 -0.0878
19/04/01 13:36:00 23436.9696 1.6707 -0.0878
19/04/01 13:38:00 23436.9795 1.6707 -0.0881
19/04/01 13:40:00 23436.9878 1.6712 -0.0881
19/04/01 13:42:00 23436.9977 1.6709 -0.0880
19/04/01 13:44:00 23437.0076 1.6711 -0.0880
19/04/01 13:46:00 23437.0175 1.6715 -0.0882
19/04/01 13:48:00 23437.0274 1.6713 -0.0881
19/04/01 13:50:00 23437.0373 1.6713 -0.0883
19/04/01 13:52:00 23437.0443 1.6721 -0.0883
19/04/01 13:54:00 23437.0542 1.6723 -0.0881
19/04/01 13:56:00 23437.0626 1.6723 -0.0880
19/04/01 13:58:00 23437.0726 1.6724 -0.0882
19/04/01 14:00:00 23437.0826 1.6725 -0.0883
19/04/01 14:02:00 23437.0926 1.6726 -0.0883
19/04/01 14:04:00 23437.1026 1.6724 -0.0882
19/04/01 14:06:00 23437.1126 1.6725 -0.0884
19/04/01 14:08:00 23437.1212 1.6729 -0.0884
19/04/01 14:10:00 23437.1313 1.6730 -0.0884
19/04/01 14:12:00 23437.1383 1.6734 -0.0883
19/04/01 14:14:00 23437.1485 1.6739 -0.0885
19/04/01 14:16:00 23437.1585 1.6736 -0.0884
19/04/01 14:18:00 23437.1686 1.6737 -0.0884
19/04/01 14:20:00 23437.1787 1.6738 -0.0886
19/04/01 14:22:00 23437.1888 1.6736 -0.0885
19/04/01 14:24:00 23437.1975 1.6740 -0.0885
19/04/01 14:26:00 23437.2061 1.6740 -0.0886
19/04/01 14:28:00 23437.2149 1.6748 -0.0888
19/04/01 14:30:00 23437.2250 1.6746 -0.0885
19/04/01 14:32:00 23437.2351 1.6743 -0.0885
19/04/01 14:34:00 23437.2454 1.6748 -0.0887
19/04/01 14:36:00 23437.2556 1.6746 -0.0886
19/04/01 14:38:00 23437.2629 1.6752 -0.0888
19/04/01 14:40:00 23437.2731 1.6750 -0.0887
19/04/01 14:42:00 23437.2833 1.6750 -0.0889
19/04/01 14:44:00 23437.2921 1.6755 -0.0889
19/04/01 14:46:00 23437.3024 1.6753 -0.0886
19/04/01 14:48:00 23437.3097 1.6760 -0.0888
19/04/01 14:50:00 23437.3200 1.6761 -0.0888
19/04/01 14:52:00 23437.3303 1.6758 -0.0889
19/04/01 14:54:00 23437.3407 1.6759 -0.0889
19/04/01 14:56:00 23437.3480 1.6763 -0.0888
19/04/01 14:58:00 23437.3584 1.6764 -0.0890
19/04/01 15:00:00 23437.3688 1.6766 -0.0889
19/04/01 15:02:00 23437.3776 1.6766 -0.0889
19/04/01 15:04:00 23437.3866 1.6770 -0.0890
19/04/01 15:06:00 23437.3970 1.6770 -0.0892
19/04/01 15:08:00 23437.4059 1.6771 -0.0890
19/04/01 15:10:00 23437.4163 1.6768 -0.0891
19/04/01 15:12:00 23437.4238 1.6776 -0.0891
19/04/01 15:14:00 23437.4343 1.6777 -0.0892
19/04/01 15:16:00 23437.4447 1.6774 -0.0890
19/04/01 15:18:00 23437.4522 1.6781 -0.0892
19/04/01 15:20:00 23437.4627 1.6779 -0.0891
19/04/01 15:22:00 23437.4732 1.6779 -0.0893
19/04/01 15:24:00 23437.4838 1.6780 -0.0894
19/04/01 15:26:00 23437.4913 1.6784 -0.0892
19/04/01 15:28:00 23437.5018 1.6782 -0.0891
19/04/01 15:30:00 23437.5109 1.6786 -0.0893
19/04/01 15:32:00 23437.5200 1.6786 -0.0892
19/04/01 15:34:00 23437.5306 1.6787 -0.0894
19/04/01 15:36:00 23437.5398 1.6791 -0.0894
19/04/01 15:38:00 23437.5488 1.6791 -0.0895
19/04/01 15:40:00 23437.5579 1.6792 -0.0894
19/04/01 15:42:00 23437.5671 1.6796 -0.0894
19/04/01 15:44:00 23437.5762 1.6796 -0.0895
19/04/01 15:46:00 23437.5869 1.6794 -0.0893
19/04/01 15:48:00 23437.5946 1.6801 -0.0895
19/04/01 15:50:00 23437.6053 1.6799 -0.0894
19/04/01 15:52:00 23437.6160 1.6800 -0.0895
19/04/01 15:54:00 23437.6238 1.6806 -0.0897
19/04/01 15:56:00 23437.6345 1.6803 -0.0897
19/04/01 15:58:00 23437.6422 1.6807 -0.0896
19/04/01 16:00:00 23437.6530 1.6808 -0.0898
19/04/01 16:02:00 23437.6638 1.6805 -0.0897
19/04/01 16:04:00 23437.6716 1.6813 -0.0897
19/04/01 16:06:00 23437.6824 1.6810 -0.0898
19/04/01 16:08:00 23437.6901 1.6813 -0.0898
19/04/01 16:10:00 23437.7010 1.6814 -0.0899
19/04/01 16:12:00 23437.7088 1.6817 -0.0899
19/04/01 16:14:00 23437.7197 1.6815 -0.0898
19/04/01 16:16:00 23437.7306 1.6816 -0.0898
19/04/01 16:18:00 23437.7384 1.6819 -0.0899
19/04/01 16:20:00 23437.7494 1.6820 -0.0901
19/04/01 16:22:00 23437.7572 1.6824 -0.0900
19/04/01 16:24:00 23437.7681 1.6822 -0.0898
19/04/01 16:26:00 23437.7761 1.6828 -0.0900
19/04/01 16:28:00 23437.7870 1.6825 -0.0901
19/04/01 16:30:00 23437.7950 1.6829 -0.0900
19/04/01 16:32:00 23437.8059 1.6826 -0.0900
19/04/01 16:34:00 23437.8139 1.6830 -0.0899
19/04/01 16:36:00 23437.8249 1.6830 -0.0901
19/04/01 16:38:00 23437.8329 1.6834 -0.0900
19/04/01 16:40:00 23437.8439 1.6831 -0.0900
19/04/01 16:42:00 23437.8520 1.6838 -0.0903
19/04/01 16:44:00 23437.8630 1.6836 -0.0901
19/04/01 16:46:00 23437.8710 1.6839 -0.0902
19/04/01 16:48:00 23437.8821 1.6837 -0.0901
19/04/01 16:50:00 23437.8902 1.6840 -0.0901
19/04/01 16:52:00 23437.9013 1.6840 -0.0903
19/04/01 16:54:00 23437.9094 1.6844 -0.0902
19/04/01 16:56:00 23437.9176 1.6851 -0.0904
19/04/01 16:58:00 23437.9287 1.6848 -0.0905
19/04/01 17:00:00 23437.9368 1.6848 -0.0902
19/04/01 17:02:00 23437.9480 1.6849 -0.0904
19/04/01 17:04:00 23437.9562 1.6853 -0.0903
19/04/01 17:06:00 23437.9674 1.6853 -0.0905
19/04/01 17:08:00 23437.9756 1.6856 -0.0905
19/04/01 17:10:00 23437.9837 1.6856 -0.0904
19/04/01 17:12:00 23437.9950 1.6857 -0.0905
19/04/01 17:14:00 23438.0032 1.6860 -0.0905
19/04/01 17:16:00 23438.0145 1.6861 -0.0907
19/04/01 17:18:00 23438.0227 1.6861 -0.0905
19/04/01 17:20:00 23438.0325 1.6865 -0.0907
19/04/01 17:22:00 23438.0423 1.6866 -0.0905
19/04/01 17:24:00 23438.0520 1.6862 -0.0904
19/04/01 17:26:00 23438.0604 1.6869 -0.0907
19/04/01 17:28:00 23438.0717 1.6866 -0.0907
19/04/01 17:30:00 23438.0802 1.6873 -0.0907
19/04/01 17:32:00 23438.0914 1.6867 -0.0906
19/04/01 17:34:00 23438.0998 1.6870 -0.0907
19/04/01 17:36:00 23438.1082 1.6877 -0.0909
19/04/01 17:38:00 23438.1195 1.6871 -0.0906
19/04/01 17:40:00 23438.1280 1.6877 -0.0908
19/04/01 17:42:00 23438.1364 1.6881 -0.0909
19/04/01 17:44:00 23438.1478 1.6878 -0.0909
19/04/01 17:46:00 23438.1563 1.6882 -0.0908
19/04/01 17:48:00 23438.1647 1.6885 -0.0909
19/04/01 17:50:00 23438.1747 1.6885 -0.0909
19/04/01 17:52:00 23438.1847 1.6885 -0.0910
19/04/01 17:54:00 23438.1947 1.6886 -0.0909
19/04/01 17:56:00 23438.2032 1.6889 -0.0909
19/04/01 17:58:00 23438.2147 1.6886 -0.0910
19/04/01 18:00:00 23438.2232 1.6889 -0.0910
19/04/01 18:02:00 23438.2319 1.6897 -0.0911
19/04/01 18:04:00 23438.2404 1.6896 -0.0910
19/04/01 18:06:00 23438.2519 1.6893 -0.0910
19/04/01 18:08:00 23438.2605 1.6896 -0.0912
19/04/01 18:10:00 23438.2691 1.6900 -0.0911
19/04/01 18:12:00 23438.2792 1.6900 -0.0912
19/04/01 18:14:00 23438.2893 1.6900 -0.0912
19/04/01 18:16:00 23438.2995 1.6900 -0.0913
19/04/01 18:18:00 23438.3081 1.6904 -0.0912
19/04/01 18:20:00 23438.3168 1.6907 -0.0912
19/04/01 18:22:00 23438.3285 1.6904 -0.0913
19/04/01 18:24:00 23438.3372 1.6907 -0.0913
19/04/01 18:26:00 23438.3459 1.6910 -0.0914
19/04/01 18:28:00 23438.3546 1.6914 -0.0914
19/04/01 18:30:00 23438.3648 1.6914 -0.0915
19/04/01 18:32:00 23438.3751 1.6914 -0.0914
19/04/01 18:34:00 23438.3853 1.6911 -0.0913
19/04/01 18:36:00 23438.3941 1.6914 -0.0913
19/04/01 18:38:00 23438.4028 1.6917 -0.0916
19/04/01 18:40:00 23438.4116 1.6921 -0.0914
19/04/01 18:42:00 23438.4204 1.6924 -0.0915
19/04/01 18:44:00 23438.4323 1.6921 -0.0915
19/04/01 18:46:00 23438.4411 1.6924 -0.0916
19/04/01 18:48:00 23438.4514 1.6921 -0.0915
19/04/01 18:50:00 23438.4603 1.6927 -0.0917
19/04/01 18:52:00 23438.4691 1.6927 -0.0916
19/04/01 18:54:00 23438.4780 1.6931 -0.0915
19/04/01 18:56:00 23438.4869 1.6933 -0.0917
19/04/01 18:58:00 23438.4989 1.6930 -0.0918
19/04/01 19:00:00 23438.5077 1.6930 -0.0917
19/04/01 19:02:00 23438.5182 1.6934 -0.0917
19/04/01 19:04:00 23438.5271 1.6933 -0.0918
19/04/01 19:06:00 23438.5361 1.6937 -0.0918
19/04/01 19:08:00 23438.5451 1.6941 -0.0917
19/04/01 19:10:00 23438.5541 1.6943 -0.0919
19/04/01 19:12:00 23438.5630 1.6943 -0.0918
19/04/01 19:14:00 23438.5736 1.6946 -0.0921
19/04/01 19:16:00 23438.5841 1.6944 -0.0918
19/04/01 19:18:00 23438.5946 1.6943 -0.0920
19/04/01 19:20:00 23438.6036 1.6943 -0.0919
19/04/01 19:22:00 23438.6128 1.6950 -0.0919
19/04/01 19:24:00 23438.6218 1.6949 -0.0920
19/04/01 19:26:00 23438.6309 1.6952 -0.0921
19/04/01 19:28:00 23438.6415 1.6950 -0.0918
19/04/01 19:30:00 23438.6506 1.6952 -0.0920
19/04/01 19:32:00 23438.6598 1.6955 -0.0921
19/04/01 19:34:00 23438.6689 1.6959 -0.0921
19/04/01 19:36:00 23438.6780 1.6958 -0.0920
19/04/01 19:38:00 23438.6887 1.6958 -0.0921
19/04/01 19:40:00 23438.6978 1.6958 -0.0920
19/04/01 19:42:00 23438.7071 1.6965 -0.0922
19/04/01 19:44:00 23438.7163 1.6964 -0.0923
19/04/01 19:46:00 23438.7255 1.6967 -0.0923
19/04/01 19:48:00 23438.7347 1.6967 -0.0921
19/04/01 19:50:00 23438.7455 1.6967 -0.0923
19/04/01 19:52:00 23438.7547 1.6970 -0.0923
19/04/01 19:54:00 23438.7640 1.6970 -0.0922
19/04/01 19:56:00 23438.7733 1.6973 -0.0923
19/04/01 19:58:00 23438.7826 1.6975 -0.0925
19/04/01 20:00:00 23438.7934 1.6976 -0.0924
19/04/01 20:02:00 23438.8027 1.6975 -0.0925
19/04/01 20:04:00 23438.8121 1.6978 -0.0925
19/04/01 20:06:00 23438.8214 1.6978 -0.0924
19/04/01 20:08:00 23438.8307 1.6981 -0.0925
19/04/01 20:10:00 23438.8416 1.6977 -0.0926
19/04/01 20:12:00 23438.8510 1.6981 -0.0925
19/04/01 20:14:00 23438.8573 1.6986 -0.0925
19/04/01 20:16:00 23438.8668 1.6990 -0.0926
19/04/01 20:18:00 23438.8777 1.6990 -0.0926
19/04/01 20:20:00 23438.8871 1.6989 -0.0925
19/04/01 20:22:00 23438.8966 1.6992 -0.0928
19/04/01 20:24:00 23438.9060 1.6992 -0.0925
19/04/01 20:26:00 23438.9155 1.6995 -0.0927
19/04/01 20:28:00 23438.9265 1.6992 -0.0926
19/04/01 20:30:00 23438.9360 1.6995 -0.0927
19/04/01 20:32:00 23438.9455 1.6994 -0.0928
19/04/01 20:34:00 23438.9521 1.7003 -0.0928
19/04/01 20:36:00 23438.9631 1.7000 -0.0927
19/04/01 20:38:00 23438.9727 1.7003 -0.0928
19/04/01 20:40:00 23438.9822 1.7005 -0.0930
19/04/01 20:42:00 23438.9918 1.7005 -0.0929
19/04/01 20:44:00 23439.0014 1.7008 -0.0930
19/04/01 20:46:00 23439.0125 1.7005 -0.0929
19/04/01 20:48:00 23439.0192 1.7015 -0.0929
19/04/01 20:50:00 23439.0287 1.7014 -0.0930
19/04/01 20:52:00 23439.0399 1.7010 -0.0929
19/04/01 20:54:00 23439.0495 1.7013 -0.0930
19/04/01 20:56:00 23439.0592 1.7012 -0.0930
19/04/01 20:58:00 23439.0659 1.7022 -0.0931
19/04/01 21:00:00 23439.0771 1.7018 -0.0930
19/04/01 21:02:00 23439.0868 1.7021 -0.0932
19/04/01 21:04:00 23439.0965 1.7021 -0.0931
19/04/01 21:06:00 23439.1062 1.7020 -0.0930
19/04/01 21:08:00 23439.1145 1.7026 -0.0932
19/04/01 21:10:00 23439.1242 1.7026 -0.0932
19/04/01 21:12:00 23439.1340 1.7028 -0.0934
19/04/01 21:14:00 23439.1438 1.7029 -0.0931
19/04/01 21:16:00 23439.1536 1.7028 -0.0932
19/04/01 21:18:00 23439.1619 1.7033 -0.0934
19/04/01 21:20:00 23439.1717 1.7033 -0.0933
19/04/01 21:22:00 23439.1816 1.7036 -0.0934
19/04/01 21:24:00 23439.1899 1.7039 -0.0933
19/04/01 21:26:00 23439.1997 1.7038 -0.0934
19/04/01 21:28:00 23439.2097 1.7041 -0.0936
19/04/01 21:30:00 23439.2210 1.7038 -0.0933
19/04/01 21:32:00 23439.2280 1.7047 -0.0935
19/04/01 21:34:00 23439.2378 1.7042 -0.0935
19/04/01 21:36:00 23439.2478 1.7045 -0.0935
19/04/01 21:38:00 23439.2592 1.7041 -0.0936
19/04/01 21:40:00 23439.2661 1.7048 -0.0933
19/04/01 21:42:00 23439.2761 1.7051 -0.0936
19/04/01 21:44:00 23439.2876 1.7046 -0.0936
19/04/01 21:46:00 23439.2946 1.7053 -0.0935
19/04/01 21:48:00 23439.3046 1.7055 -0.0938
19/04/01 21:50:00 23439.3146 1.7055 -0.0937
19/04/01 21:52:00 23439.3231 1.7058 -0.0936
19/04/01 21:54:00 23439.3331 1.7057 -0.0936
19/04/01 21:56:00 23439.3432 1.7060 -0.0937
19/04/01 21:58:00 23439.3518 1.7062 -0.0938
19/04/01 22:00:00 23439.3619 1.7062 -0.0937
19/04/01 22:02:00 23439.3719 1.7061 -0.0938
19/04/01 22:04:00 23439.3806 1.7066 -0.0940
19/04/01 22:06:00 23439.3907 1.7066 -0.0939
19/04/01 22:08:00 23439.3993 1.7069 -0.0938
19/04/01 22:10:00 23439.4094 1.7069 -0.0937
19/04/01 22:12:00 23439.4196 1.7068 -0.0938
19/04/01 22:14:00 23439.4283 1.7073 -0.0940
19/04/01 22:16:00 23439.4385 1.7073 -0.0939
19/04/01 22:18:00 23439.4487 1.7072 -0.0940
19/04/01 22:20:00 23439.4559 1.7078 -0.0939
19/04/01 22:22:00 23439.4676 1.7074 -0.0940
19/04/01 22:24:00 23439.4749 1.7083 -0.0942
19/04/01 22:26:00 23439.4850 1.7079 -0.0939
19/04/01 22:28:00 23439.4938 1.7085 -0.0942
19/04/01 22:30:00 23439.5041 1.7084 -0.0941
19/04/01 22:32:00 23439.5144 1.7083 -0.0941
19/04/01 22:34:00 23439.5232 1.7086 -0.0940
19/04/01 22:36:00 23439.5335 1.7089 -0.0943
19/04/01 22:38:00 23439.5423 1.7088 -0.0942
19/04/01 22:40:00 23439.5527 1.7091 -0.0943
19/04/01 22:42:00 23439.5600 1.7096 -0.0943
19/04/01 22:44:00 23439.5718 1.7089 -0.0941
19/04/01 22:46:00 23439.5793 1.7098 -0.0943
19/04/01 22:48:00 23439.5896 1.7098 -0.0942
19/04/01 22:50:00 23439.5985 1.7100 -0.0943
19/04/01 22:52:00 23439.6089 1.7099 -0.0944
19/04/01 22:54:00 23439.6179 1.7102 -0.0943
19/04/01 22:56:00 23439.6283 1.7101 -0.0944
19/04/01 22:58:00 23439.6358 1.7107 -0.0943
19/04/01 23:00:00 23439.6462 1.7105 -0.0945
19/04/01 23:02:00 23439.6552 1.7108 -0.0944
19/04/01 23:04:00 23439.6657 1.7107 -0.0945
19/04/01 23:06:00 23439.6747 1.7110 -0.0944
19/04/01 23:08:00 23439.6852 1.7109 -0.0945
19/04/01 23:10:00 23439.6927 1.7114 -0.0945
19/04/01 23:12:00 23439.7048 1.7111 -0.0944
19/04/01 23:14:00 23439.7123 1.7116 -0.0945
19/04/01 23:16:00 23439.7229 1.7115 -0.0946
19/04/01 23:18:00 23439.7320 1.7117 -0.0947
19/04/01 23:20:00 23439.7411 1.7120 -0.0946
19/04/01 23:22:00 23439.7517 1.7119 -0.0947
19/04/01 23:24:00 23439.7593 1.7125 -0.0947
19/04/01 23:26:00 23439.7700 1.7124 -0.0946
19/04/01 23:28:00 23439.7791 1.7126 -0.0947
19/04/01 23:30:00 23439.7898 1.7125 -0.0948
19/04/01 23:32:00 23439.7989 1.7128 -0.0949
19/04/01 23:34:00 23439.8066 1.7134 -0.0948
19/04/01 23:36:00 23439.8173 1.7133 -0.0949
19/04/01 23:38:00 23439.8265 1.7131 -0.0948
19/04/01 23:40:00 23439.8372 1.7130 -0.0949
19/04/01 23:42:00 23439.8465 1.7137 -0.0949
19/04/01 23:44:00 23439.8542 1.7139 -0.0948
19/04/01 23:46:00 23439.8650 1.7138 -0.0949
19/04/01 23:48:00 23439.8742 1.7140 -0.0950
19/04/01 23:50:00 23439.8836 1.7143 -0.0949
19/04/01 23:52:00 23439.8944 1.7142 -0.0950
19/04/01 23:54:00 23439.9022 1.7147 -0.0950
19/04/01 23:56:00 23439.9115 1.7149 -0.0951
19/04/01 23:58:00 23439.9223 1.7145 -0.0951
19/04/02 00:00:00 23439.9317 1.7148 -0.0950
19/04/02 00:02:00 23439.9395 1.7152 -0.0952
19/04/02 00:04:00 23439.9504 1.7152 -0.0951
19/04/02 00:06:00 23439.9598 1.7151 -0.0950
19/04/02 00:08:00 23439.9677 1.7160 -0.0953
19/04/02 00:10:00 23439.9802 1.7155 -0.0953
19/04/02 00:12:00 23439.9881 1.7158 -0.0951
19/04/02 00:14:00 23439.9975 1.7159 -0.0953
19/04/02 00:16:00 23440.0085 1.7159 -0.0952
19/04/02 00:18:00 23440.0165 1.7165 -0.0953
19/04/02 00:20:00 23440.0259 1.7163 -0.0952
19/04/02 00:22:00 23440.0354 1.7165 -0.0953
19/04/02 00:24:00 23440.0464 1.7164 -0.0954
19/04/02 00:26:00 23440.0544 1.7166 -0.0953
19/04/02 00:28:00 23440.0639 1.7169 -0.0952
19/04/02 00:30:00 23440.0720 1.7174 -0.0955
19/04/02 00:32:00 23440.0846 1.7170 -0.0954
19/04/02 00:34:00 23440.0926 1.7172 -0.0955
19/04/02 00:36:00 23440.1022 1.7174 -0.0954
19/04/02 00:38:00 23440.1103 1.7180 -0.0955
19/04/02 00:40:00 23440.1214 1.7179 -0.0955
19/04/02 00:42:00 23440.1310 1.7178 -0.0955
19/04/02 00:44:00 23440.1392 1.7183 -0.0955
19/04/02 00:46:00 23440.1488 1.7185 -0.0956
19/04/02 00:48:00 23440.1584 1.7184 -0.0956
19/04/02 00:50:00 23440.1696 1.7183 -0.0956
19/04/02 00:52:00 23440.1778 1.7188 -0.0957
19/04/02 00:54:00 23440.1876 1.7190 -0.0958
19/04/02 00:56:00 23440.1957 1.7192 -0.0957
19/04/02 00:58:00 23440.2054 1.7191 -0.0956
19/04/02 01:00:00 23440.2167 1.7190 -0.0957
19/04/02 01:02:00 23440.2265 1.7192 -0.0958
19/04/02 01:04:00 23440.2347 1.7197 -0.0959
19/04/02 01:06:00 23440.2445 1.7196 -0.0958
19/04/02 01:08:00 23440.2528 1.7201 -0.0959
19/04/02 01:10:00 23440.2626 1.7204 -0.0959
19/04/02 01:12:00 23440.2709 1.7206 -0.0959
19/04/02 01:14:00 23440.2837 1.7198 -0.0958
19/04/02 01:16:00 23440.2921 1.7203 -0.0959
19/04/02 01:18:00 23440.3019 1.7205 -0.0960
19/04/02 01:20:00 23440.3103 1.7211 -0.0960
19/04/02 01:22:00 23440.3202 1.7210 -0.0960
19/04/02 01:24:00 23440.3285 1.7211 -0.0959
19/04/02 01:26:00 23440.3385 1.7214 -0.0960
19/04/02 01:28:00 23440.3469 1.7218 -0.0962
19/04/02 01:30:00 23440.3598 1.7211 -0.0960
19/04/02 01:32:00 23440.3683 1.7216 -0.0962
19/04/02 01:34:00 23440.3782 1.7215 -0.0960
19/04/02 01:36:00 23440.3867 1.7220 -0.0962
19/04/02 01:38:00 23440.3966 1.7219 -0.0961
19/04/02 01:40:00 23440.4051 1.7221 -0.0961
19/04/02 01:42:00 23440.4151 1.7223 -0.0962
19/04/02 01:44:00 23440.4252 1.7224 -0.0964
19/04/02 01:46:00 23440.4338 1.7230 -0.0963
19/04/02 01:48:00 23440.4438 1.7229 -0.0962
19/04/02 01:50:00 23440.4523 1.7230 -0.0963
19/04/02 01:52:00 23440.4624 1.7233 -0.0962
19/04/02 01:54:00 23440.4710 1.7234 -0.0963
19/04/02 01:56:00 23440.4811 1.7236 -0.0964
19/04/02 01:58:00 23440.4897 1.7238 -0.0963
19/04/02 02:00:00 23440.4998 1.7237 -0.0963
19/04/02 02:02:00 23440.5084 1.7242 -0.0965
19/04/02 02:04:00 23440.5186 1.7244 -0.0966
19/04/02 02:06:00 23440.5288 1.7243 -0.0965
19/04/02 02:08:00 23440.5374 1.7245 -0.0964
19/04/02 02:10:00 23440.5476 1.7243 -0.0964
19/04/02 02:12:00 23440.5563 1.7248 -0.0966
19/04/02 02:14:00 23440.5666 1.7251 -0.0965
19/04/02 02:16:00 23440.5753 1.7252 -0.0966
19/04/02 02:18:00 23440.5855 1.7251 -0.0966
19/04/02 02:20:00 23440.5942 1.7252 -0.0967
19/04/02 02:22:00 23440.6045 1.7254 -0.0967
19/04/02 02:24:00 23440.6133 1.7256 -0.0967
19/04/02 02:26:00 23440.6236 1.7258 -0.0967
19/04/02 02:28:00 23440.6339 1.7257 -0.0967
19/04/02 02:30:00 23440.6427 1.7258 -0.0968
19/04/02 02:32:00 23440.6531 1.7260 -0.0968
19/04/02 02:34:00 23440.6619 1.7261 -0.0969
19/04/02 02:36:00 23440.6723 1.7264 -0.0968
19/04/02 02:38:00 23440.6811 1.7266 -0.0968
19/04/02 02:40:00 23440.6915 1.7264 -0.0969
19/04/02 02:42:00 23440.6989 1.7269 -0.0968
19/04/02 02:44:00 23440.7078 1.7274 -0.0970
19/04/02 02:46:00 23440.7182 1.7273 -0.0970
19/04/02 02:48:00 23440.7271 1.7274 -0.0969
19/04/02 02:50:00 23440.7376 1.7277 -0.0970
19/04/02 02:52:00 23440.7480 1.7272 -0.0967
19/04/02 02:54:00 23440.7570 1.7277 -0.0970
19/04/02 02:56:00 23440.7675 1.7275 -0.0969
19/04/02 02:58:00 23440.7765 1.7280 -0.0972
19/04/02 03:00:00 23440.7840 1.7285 -0.0971
19/04/02 03:02:00 23440.7945 1.7284 -0.0970
19/04/02 03:04:00 23440.8035 1.7285 -0.0971
19/04/02 03:06:00 23440.8141 1.7284 -0.0971
19/04/02 03:08:00 23440.8232 1.7288 -0.0973
19/04/02 03:10:00 23440.8337 1.7287 -0.0972
19/04/02 03:12:00 23440.8413 1.7292 -0.0972
19/04/02 03:14:00 23440.8505 1.7297 -0.0974
19/04/02 03:16:00 23440.8610 1.7292 -0.0972
19/04/02 03:18:00 23440.8701 1.7293 -0.0973
19/04/02 03:20:00 23440.8808 1.7295 -0.0974
19/04/02 03:22:00 23440.8885 1.7300 -0.0973
19/04/02 03:24:00 23440.8976 1.7302 -0.0974
19/04/02 03:26:00 23440.9083 1.7300 -0.0973
19/04/02 03:28:00 23440.9175 1.7305 -0.0976
19/04/02 03:30:00 23440.9281 1.7300 -0.0973
19/04/02 03:32:00 23440.9358 1.7305 -0.0973
19/04/02 03:34:00 23440.9466 1.7307 -0.0975
19/04/02 03:36:00 23440.9559 1.7309 -0.0974
19/04/02 03:38:00 23440.9666 1.7307 -0.0976
19/04/02 03:40:00 23440.9744 1.7312 -0.0975
19/04/02 03:42:00 23440.9837 1.7317 -0.0976
19/04/02 03:44:00 23440.9945 1.7315 -0.0977
19/04/02 03:46:00 23441.0037 1.7314 -0.0974
19/04/02 03:48:00 23441.0115 1.7318 -0.0975
19/04/02 03:50:00 23441.0224 1.7316 -0.0976
19/04/02 03:52:00 23441.0318 1.7321 -0.0977
19/04/02 03:54:00 23441.0426 1.7319 -0.0978
19/04/02 03:56:00 23441.0505 1.7324 -0.0977
19/04/02 03:58:00 23441.0599 1.7326 -0.0977
19/04/02 04:00:00 23441.0708 1.7324 -0.0978
19/04/02 04:02:00 23441.0787 1.7329 -0.0977
19/04/02 04:04:00 23441.0881 1.7331 -0.0978
19/04/02 04:06:00 23441.0990 1.7329 -0.0979
19/04/02 04:08:00 23441.1070 1.7334 -0.0978
19/04/02 04:10:00 23441.1164 1.7335 -0.0979
19/04/02 04:12:00 23441.1274 1.7334 -0.0978
19/04/02 04:14:00 23441.1354 1.7339 -0.0978
19/04/02 04:16:00 23441.1449 1.7339 -0.0980
19/04/02 04:18:00 23441.1559 1.7338 -0.0980
19/04/02 04:20:00 23441.1639 1.7343 -0.0979
19/04/02 04:22:00 23441.1734 1.7341 -0.0978
19/04/02 04:24:00 23441.1845 1.7343 -0.0979
19/04/02 04:26:00 23441.1926 1.7347 -0.0980
19/04/02 04:28:00 23441.2021 1.7349 -0.0981
19/04/02 04:30:00 23441.2132 1.7347 -0.0980
19/04/02 04:32:00 23441.2213 1.7352 -0.0981
19/04/02 04:34:00 23441.2310 1.7353 -0.0982
19/04/02 04:36:00 23441.2391 1.7358 -0.0982
19/04/02 04:38:00 23441.2502 1.7356 -0.0983
19/04/02 04:40:00 23441.2599 1.7357 -0.0984
19/04/02 04:42:00 23441.2680 1.7359 -0.0981
19/04/02 04:44:00 23441.2792 1.7357 -0.0982
19/04/02 04:46:00 23441.2874 1.7362 -0.0982
19/04/02 04:48:00 23441.2971 1.7363 -0.0983
19/04/02 04:50:00 23441.3053 1.7368 -0.0984
19/04/02 04:52:00 23441.3165 1.7363 -0.0982
19/04/02 04:54:00 23441.3262 1.7364 -0.0983
19/04/02 04:56:00 23441.3345 1.7368 -0.0984
19/04/02 04:58:00 23441.3458 1.7367 -0.0983
19/04/02 05:00:00 23441.3541 1.7371 -0.0984
19/04/02 05:02:00 23441.3639 1.7373 -0.0985
19/04/02 05:04:00 23441.3722 1.7378 -0.0984
19/04/02 05:06:00 23441.3835 1.7376 -0.0985
19/04/02 05:08:00 23441.3903 1.7380 -0.0985
19/04/02 05:10:00 23441.4017 1.7378 -0.0986
19/04/02 05:12:00 23441.4100 1.7380 -0.0983
19/04/02 05:14:00 23441.4199 1.7381 -0.0984
19/04/02 05:16:00 23441.4282 1.7385 -0.0985
19/04/02 05:18:00 23441.4397 1.7384 -0.0985
19/04/02 05:20:00 23441.4481 1.7388 -0.0986
19/04/02 05:22:00 23441.4580 1.7389 -0.0987
19/04/02 05:24:00 23441.4664 1.7390 -0.0986
19/04/02 05:26:00 23441.4779 1.7389 -0.0985
19/04/02 05:28:00 23441.4864 1.7394 -0.0986
19/04/02 05:30:00 23441.4963 1.7395 -0.0987
19/04/02 05:32:00 23441.5049 1.7400 -0.0987
19/04/02 05:34:00 23441.5163 1.7394 -0.0988
19/04/02 05:36:00 23441.5248 1.7399 -0.0987
19/04/02 05:38:00 23441.5349 1.7400 -0.0988
19/04/02 05:40:00 23441.5434 1.7404 -0.0989
19/04/02 05:42:00 23441.5519 1.7405 -0.0989
19/04/02 05:44:00 23441.5635 1.7404 -0.0988
19/04/02 05:46:00 23441.5706 1.7411 -0.0991
19/04/02 05:48:00 23441.5822 1.7406 -0.0988
19/04/02 05:50:00 23441.5908 1.7411 -0.0989
19/04/02 05:52:00 23441.6008 1.7408 -0.0989
19/04/02 05:54:00 23441.6095 1.7413 -0.0990
19/04/02 05:56:00 23441.6181 1.7414 -0.0989
19/04/02 05:58:00 23441.6298 1.7412 -0.0989
19/04/02 06:00:00 23441.6385 1.7416 -0.0991
19/04/02 06:02:00 23441.6486 1.7415 -0.0989
19/04/02 06:04:00 23441.6573 1.7419 -0.0990
19/04/02 06:06:00 23441.6661 1.7423 -0.0991
19/04/02 06:08:00 23441.6777 1.7418 -0.0991
19/04/02 06:10:00 23441.6865 1.7422 -0.0992
19/04/02 06:12:00 23441.6953 1.7427 -0.0991
19/04/02 06:14:00 23441.7055 1.7424 -0.0992
19/04/02 06:16:00 23441.7143 1.7430 -0.0991
19/04/02 06:18:00 23441.7230 1.7431 -0.0991
19/04/02 06:20:00 23441.7333 1.7432 -0.0992
19/04/02 06:22:00 23441.7421 1.7433 -0.0991
19/04/02 06:24:00 23441.7510 1.7437 -0.0992
19/04/02 06:26:00 23441.7628 1.7435 -0.0993
19/04/02 06:28:00 23441.7716 1.7436 -0.0993
19/04/02 06:30:00 23441.7805 1.7441 -0.0994
19/04/02 06:32:00 23441.7909 1.7438 -0.0993
19/04/02 06:34:00 23441.7998 1.7443 -0.0994
19/04/02 06:36:00 23441.8086 1.7444 -0.0994
19/04/02 06:38:00 23441.8176 1.7448 -0.0995
19/04/02 06:40:00 23441.8280 1.7446 -0.0994
19/04/02 06:42:00 23441.8369 1.7450 -0.0995
19/04/02 06:44:00 23441.8459 1.7451 -0.0995
19/04/02 06:46:00 23441.8578 1.7449 -0.0996
19/04/02 06:48:00 23441.8668 1.7451 -0.0994
19/04/02 06:50:00 23441.8758 1.7455 -0.0996
19/04/02 06:52:00 23441.8848 1.7456 -0.0996
19/04/02 06:54:00 23441.8953 1.7457 -0.0997
19/04/02 06:56:00 23441.9043 1.7458 -0.0995
19/04/02 06:58:00 23441.9133 1.7459 -0.0996
19/04/02 07:00:00 23441.9224 1.7463 -0.0997
19/04/02 07:02:00 23441.9330 1.7461 -0.0996
19/04/02 07:04:00 23441.9421 1.7465 -0.0997
19/04/02 07:06:00 23441.9511 1.7466 -0.0997
19/04/02 07:08:00 23441.9602 1.7467 -0.0996
19/04/02 07:10:00 23441.9694 1.7472 -0.0997
19/04/02 07:12:00 23441.9815 1.7466 -0.0997
19/04/02 07:14:00 23441.9892 1.7473 -0.1000
19/04/02 07:16:00 23441.9983 1.7474 -0.0999
19/04/02 07:18:00 23442.0074 1.7476 -0.0997
19/04/02 07:20:00 23442.0167 1.7480 -0.0998
19/04/02 07:22:00 23442.0258 1.7480 -0.0999
19/04/02 07:24:00 23442.0381 1.7478 -0.1000
19/04/02 07:26:00 23442.0473 1.7479 -0.1000
19/04/02 07:28:00 23442.0551 1.7487 -0.1001
19/04/02 07:30:00 23442.0643 1.7488 -0.1000
19/04/02 07:32:00 23442.0735 1.7488 -0.1001
19/04/02 07:34:00 23442.0828 1.7493 -0.1001
19/04/02 07:36:00 23442.0921 1.7494 -0.1000
19/04/02 07:38:00 23442.1043 1.7488 -0.1001
19/04/02 07:40:00 23442.1136 1.7489 -0.1001
19/04/02 07:42:00 23442.1230 1.7493 -0.1002
19/04/02 07:44:00 23442.1308 1.7498 -0.1001
19/04/02 07:46:00 23442.1402 1.7499 -0.1001
19/04/02 07:48:00 23442.1495 1.7499 -0.1002
19/04/02 07:50:00 23442.1589 1.7503 -0.1003
19/04/02 07:52:00 23442.1683 1.7504 -0.1003
19/04/02 07:54:00 23442.1777 1.7505 -0.1002
19/04/02 07:56:00 23442.1901 1.7500 -0.1001
19/04/02 07:58:00 23442.1980 1.7503 -0.1003
19/04/02 08:00:00 23442.2074 1.7504 -0.1002
19/04/02 08:02:00 23442.2169 1.7509 -0.1003
19/04/02 08:04:00 23442.2263 1.7510 -0.1003
19/04/02 08:06:00 23442.2359 1.7513 -0.1005
19/04/02 08:08:00 23442.2453 1.7514 -0.1005
19/04/02 08:10:00 23442.2548 1.7515 -0.1004
19/04/02 08:12:00 23442.2643 1.7516 -0.1004
19/04/02 08:14:00 23442.2739 1.7517 -0.1003
19/04/02 08:16:00 23442.2834 1.7521 -0.1006
19/04/02 08:18:00 23442.2930 1.7522 -0.1006
19/04/02 08:20:00 23442.3011 1.7526 -0.1005
19/04/02 08:22:00 23442.3106 1.7527 -0.1005
19/04/02 08:24:00 23442.3202 1.7528 -0.1004
19/04/02 08:26:00 23442.3298 1.7528 -0.1005
19/04/02 08:28:00 23442.3394 1.7529 -0.1007
19/04/02 08:30:00 23442.3491 1.7533 -0.1008
19/04/02 08:32:00 23442.3587 1.7534 -0.1007
19/04/02 08:34:00 23442.3684 1.7535 -0.1007
19/04/02 08:36:00 23442.3780 1.7535 -0.1008
19/04/02 08:38:00 23442.3877 1.7536 -0.1007
19/04/02 08:40:00 23442.3974 1.7537 -0.1007
19/04/02 08:42:00 23442.4056 1.7541 -0.1006
19/04/02 08:44:00 23442.4153 1.7542 -0.1008
19/04/02 08:46:00 23442.4250 1.7542 -0.1009
19/04/02 08:48:00 23442.4348 1.7543 -0.1008
19/04/02 08:50:00 23442.4445 1.7544 -0.1008
19/04/02 08:52:00 23442.4544 1.7548 -0.1009
19/04/02 08:54:00 23442.4642 1.7549 -0.1008
19/04/02 08:56:00 23442.4739 1.7550 -0.1010
19/04/02 08:58:00 23442.4807 1.7556 -0.1011
19/04/02 09:00:00 23442.4906 1.7557 -0.1010
19/04/02 09:02:00 23442.5004 1.7558 -0.1010
19/04/02 09:04:00 23442.5102 1.7556 -0.1008
19/04/02 09:06:00 23442.5200 1.7556 -0.1009
19/04/02 09:08:00 23442.5299 1.7556 -0.1010
19/04/02 09:10:00 23442.5399 1.7561 -0.1011
19/04/02 09:12:00 23442.5483 1.7565 -0.1011
19/04/02 09:14:00 23442.5582 1.7565 -0.1012
19/04/02 09:16:00 23442.5681 1.7566 -0.1011
19/04/02 09:18:00 23442.5766 1.7570 -0.1011
19/04/02 09:20:00 23442.5849 1.7570 -0.1011
19/04/02 09:22:00 23442.5949 1.7571 -0.1012
19/04/02 09:24:00 23442.6049 1.7572 -0.1011
19/04/02 09:26:00 23442.6149 1.7573 -0.1011
19/04/02 09:28:00 23442.6250 1.7576 -0.1014
19/04/02 09:30:00 23442.6319 1.7580 -0.1012
19/04/02 09:32:00 23442.6419 1.7581 -0.1013
19/04/02 09:34:00 23442.6520 1.7581 -0.1014
19/04/02 09:36:00 23442.6620 1.7582 -0.1014
19/04/02 09:38:00 23442.6721 1.7583 -0.1013
19/04/02 09:40:00 23442.6821 1.7580 -0.1013
19/04/02 09:42:00 23442.6893 1.7591 -0.1014
19/04/02 09:44:00 23442.6994 1.7591 -0.1015
19/04/02 09:46:00 23442.7095 1.7588 -0.1015
19/04/02 09:48:00 23442.7196 1.7589 -0.1014
19/04/02 09:50:00 23442.7298 1.7589 -0.1015
19/04/02 09:52:00 23442.7369 1.7596 -0.1015
19/04/02 09:54:00 23442.7471 1.7594 -0.1013
19/04/02 09:56:00 23442.7573 1.7598 -0.1016
19/04/02 09:58:00 23442.7675 1.7599 -0.1015
19/04/02 10:00:00 23442.7747 1.7601 -0.1017
19/04/02 10:02:00 23442.7849 1.7602 -0.1016
19/04/02 10:04:00 23442.7951 1.7602 -0.1017
19/04/02 10:06:00 23442.8053 1.7600 -0.1015
19/04/02 10:08:00 23442.8127 1.7610 -0.1018
19/04/02 10:10:00 23442.8230 1.7611 -0.1018
19/04/02 10:12:00 23442.8332 1.7609 -0.1016
19/04/02 10:14:00 23442.8435 1.7609 -0.1017
19/04/02 10:16:00 23442.8508 1.7612 -0.1017
19/04/02 10:18:00 23442.8611 1.7613 -0.1018
19/04/02 10:20:00 23442.8715 1.7614 -0.1017
19/04/02 10:22:00 23442.8788 1.7620 -0.1019
19/04/02 10:24:00 23442.8892 1.7621 -0.1018
19/04/02 10:26:00 23442.8995 1.7618 -0.1018
19/04/02 10:28:00 23442.9070 1.7626 -0.1017
19/04/02 10:30:00 23442.9173 1.7623 -0.1017
19/04/02 10:32:00 23442.9278 1.7625 -0.1021
19/04/02 10:34:00 23442.9352 1.7630 -0.1019
19/04/02 10:36:00 23442.9456 1.7630 -0.1021
19/04/02 10:38:00 23442.9560 1.7627 -0.1019
19/04/02 10:40:00 23442.9650 1.7631 -0.1020
19/04/02 10:42:00 23442.9740 1.7635 -0.1019
19/04/02 10:44:00 23442.9845 1.7635 -0.1021
19/04/02 10:46:00 23442.9935 1.7635 -0.1020
19/04/02 10:48:00 23443.0040 1.7636 -0.1022
19/04/02 10:50:00 23443.0130 1.7636 -0.1021
19/04/02 10:52:00 23443.0221 1.7640 -0.1021
19/04/02 10:54:00 23443.0327 1.7640 -0.1022
19/04/02 10:56:00 23443.0403 1.7647 -0.1023
19/04/02 10:58:00 23443.0508 1.7645 -0.1021
19/04/02 11:00:00 23443.0613 1.7641 -0.1021
19/04/02 11:02:00 23443.0690 1.7648 -0.1022
19/04/02 11:04:00 23443.0796 1.7649 -0.1022
19/04/02 11:06:00 23443.0873 1.7656 -0.1023
19/04/02 11:08:00 23443.0979 1.7653 -0.1023
19/04/02 11:10:00 23443.1085 1.7650 -0.1022
19/04/02 11:12:00 23443.1162 1.7656 -0.1024
19/04/02 11:14:00 23443.1269 1.7657 -0.1025
19/04/02 11:16:00 23443.1347 1.7664 -0.1024
19/04/02 11:18:00 23443.1453 1.7661 -0.1024
19/04/02 11:20:00 23443.1545 1.7661 -0.1024
19/04/02 11:22:00 23443.1653 1.7661 -0.1025
19/04/02 11:24:00 23443.1731 1.7669 -0.1025
19/04/02 11:26:00 23443.1838 1.7666 -0.1024
19/04/02 11:28:00 23443.1915 1.7669 -0.1024
19/04/02 11:30:00 23443.2023 1.7669 -0.1025
19/04/02 11:32:00 23443.2131 1.7669 -0.1026
19/04/02 11:34:00 23443.2209 1.7673 -0.1026
19/04/02 11:36:00 23443.2318 1.7673 -0.1027
19/04/02 11:38:00 23443.2396 1.7676 -0.1027
19/04/02 11:40:00 23443.2504 1.7674 -0.1025
19/04/02 11:42:00 23443.2583 1.7681 -0.1026
19/04/02 11:44:00 23443.2692 1.7681 -0.1028
19/04/02 11:46:00 23443.2786 1.7681 -0.1027
19/04/02 11:48:00 23443.2864 1.7684 -0.1027
19/04/02 11:50:00 23443.2974 1.7685 -0.1027
19/04/02 11:52:00 23443.3053 1.7689 -0.1026
19/04/02 11:54:00 23443.3163 1.7689 -0.1027
19/04/02 11:56:00 23443.3242 1.7692 -0.1027
19/04/02 11:58:00 23443.3352 1.7693 -0.1028
19/04/02 12:00:00 23443.3432 1.7696 -0.1028
19/04/02 12:02:00 23443.3541 1.7693 -0.1028
19/04/02 12:04:00 23443.3636 1.7693 -0.1028
19/04/02 12:06:00 23443.3717 1.7700 -0.1029
19/04/02 12:08:00 23443.3827 1.7700 -0.1030
19/04/02 12:10:00 23443.3907 1.7703 -0.1030
19/04/02 12:12:00 23443.4018 1.7700 -0.1030
19/04/02 12:14:00 23443.4099 1.7707 -0.1031
19/04/02 12:16:00 23443.4209 1.7704 -0.1031
19/04/02 12:18:00 23443.4290 1.7707 -0.1030
19/04/02 12:20:00 23443.4386 1.7707 -0.1030
19/04/02 12:22:00 23443.4497 1.7707 -0.1031
19/04/02 12:24:00 23443.4579 1.7711 -0.1031
19/04/02 12:26:00 23443.4660 1.7714 -0.1031
19/04/02 12:28:00 23443.4772 1.7714 -0.1032
19/04/02 12:30:00 23443.4854 1.7722 -0.1031
19/04/02 12:32:00 23443.4966 1.7719 -0.1031
19/04/02 12:34:00 23443.5063 1.7719 -0.1031
19/04/02 12:36:00 23443.5145 1.7722 -0.1031
19/04/02 12:38:00 23443.5257 1.7722 -0.1032
19/04/02 12:40:00 23443.5339 1.7726 -0.1031
19/04/02 12:42:00 23443.5422 1.7728 -0.1033
19/04/02 12:44:00 23443.5535 1.7729 -0.1034
19/04/02 12:46:00 23443.5617 1.7732 -0.1034
19/04/02 12:48:00 23443.5715 1.7732 -0.1034
19/04/02 12:50:00 23443.5828 1.7729 -0.1033
19/04/02 12:52:00 23443.5911 1.7732 -0.1035
19/04/02 12:54:00 23443.5994 1.7735 -0.1035
19/04/02 12:56:00 23443.6077 1.7738 -0.1034
19/04/02 12:58:00 23443.6191 1.7739 -0.1036
19/04/02 13:00:00 23443.6290 1.7739 -0.1035
19/04/02 13:02:00 23443.6373 1.7742 -0.1035
19/04/02 13:04:00 23443.6487 1.7739 -0.1035
19/04/02 13:06:00 23443.6572 1.7746 -0.1036
19/04/02 13:08:00 23443.6656 1.7749 -0.1036
19/04/02 13:10:00 23443.6755 1.7749 -0.1035
19/04/02 13:12:00 23443.6869 1.7745 -0.1037
19/04/02 13:14:00 23443.6953 1.7749 -0.1037
19/04/02 13:16:00 23443.7038 1.7752 -0.1036
19/04/02 13:18:00 23443.7123 1.7759 -0.1038
19/04/02 13:20:00 23443.7238 1.7756 -0.1037
19/04/02 13:22:00 23443.7338 1.7756 -0.1037
19/04/02 13:24:00 23443.7423 1.7759 -0.1037
19/04/02 13:26:00 23443.7508 1.7762 -0.1038
19/04/02 13:28:00 23443.7594 1.7765 -0.1038
19/04/02 13:30:00 23443.7709 1.7762 -0.1038
19/04/02 13:32:00 23443.7811 1.7765 -0.1039
19/04/02 13:34:00 23443.7896 1.7765 -0.1037
19/04/02 13:36:00 23443.7981 1.7768 -0.1039
19/04/02 13:38:00 23443.8068 1.7775 -0.1040
19/04/02 13:40:00 23443.8184 1.7772 -0.1040
19/04/02 13:42:00 23443.8285 1.7768 -0.1038
19/04/02 13:44:00 23443.8372 1.7774 -0.1041
19/04/02 13:46:00 23443.8459 1.7778 -0.1040
19/04/02 13:48:00 23443.8545 1.7778 -0.1039
19/04/02 13:50:00 23443.8647 1.7781 -0.1040
19/04/02 13:52:00 23443.8764 1.7777 -0.1041
19/04/02 13:54:00 23443.8851 1.7781 -0.1041
19/04/02 13:56:00 23443.8938 1.7784 -0.1041
19/04/02 13:58:00 23443.9026 1.7788 -0.1041
19/04/02 14:00:00 23443.9128 1.7787 -0.1042
19/04/02 14:02:00 23443.9216 1.7790 -0.1042
19/04/02 14:04:00 23443.9304 1.7794 -0.1041
19/04/02 14:06:00 23443.9391 1.7793 -0.1041
19/04/02 14:08:00 23443.9510 1.7793 -0.1043
19/04/02 14:10:00 23443.9613 1.7793 -0.1042
19/04/02 14:12:00 23443.9700 1.7793 -0.1041
19/04/02 14:14:00 23443.9789 1.7799 -0.1044
19/04/02 14:16:00 23443.9878 1.7803 -0.1043
19/04/02 14:18:00 23443.9981 1.7799 -0.1041
19/04/02 14:20:00 23444.0071 1.7806 -0.1043
19/04/02 14:22:00 23444.0159 1.7805 -0.1043
19/04/02 14:24:00 23444.0263 1.7805 -0.1042
19/04/02 14:26:00 23444.0352 1.7809 -0.1042
19/04/02 14:28:00 23444.0441 1.7812 -0.1044
19/04/02 14:30:00 23444.0531 1.7815 -0.1043
19/04/02 14:32:00 23444.0635 1.7814 -0.1045
19/04/02 14:34:00 23444.0754 1.7808 -0.1043
19/04/02 14:36:00 23444.0845 1.7814 -0.1044
19/04/02 14:38:00 23444.0934 1.7814 -0.1044
19/04/02 14:40:00 23444.1025 1.7817 -0.1044
19/04/02 14:42:00 23444.1130 1.7816 -0.1045
19/04/02 14:44:00 23444.1220 1.7820 -0.1045
19/04/02 14:46:00 23444.1310 1.7819 -0.1045
19/04/02 14:48:00 23444.1402 1.7826 -0.1046
19/04/02 14:50:00 23444.1506 1.7822 -0.1046
19/04/02 14:52:00 23444.1598 1.7825 -0.1046
19/04/02 14:54:00 23444.1689 1.7828 -0.1047
19/04/02 14:56:00 23444.1780 1.7831 -0.1047
19/04/02 14:58:00 23444.1886 1.7831 -0.1047
19/04/02 15:00:00 23444.1977 1.7831 -0.1047
19/04/02 15:02:00 23444.2069 1.7834 -0.1047
19/04/02 15:04:00 23444.2146 1.7841 -0.1046
19/04/02 15:06:00 23444.2237 1.7843 -0.1048
19/04/02 15:08:00 23444.2329 1.7847 -0.1048
19/04/02 15:10:00 23444.2436 1.7843 -0.1047
19/04/02 15:12:00 23444.2528 1.7846 -0.1047
19/04/02 15:14:00 23444.2620 1.7849 -0.1049
19/04/02 15:16:00 23444.2727 1.7845 -0.1049
19/04/02 15:18:00 23444.2820 1.7848 -0.1048
19/04/02 15:20:00 23444.2913 1.7851 -0.1050
19/04/02 15:22:00 23444.3005 1.7851 -0.1048
19/04/02 15:24:00 23444.3114 1.7853 -0.1051
19/04/02 15:26:00 23444.3206 1.7853 -0.1051
19/04/02 15:28:00 23444.3300 1.7856 -0.1051
19/04/02 15:30:00 23444.3377 1.7859 -0.1049
19/04/02 15:32:00 23444.3471 1.7862 -0.1050
19/04/02 15:34:00 23444.3565 1.7866 -0.1050
19/04/02 15:36:00 23444.3673 1.7861 -0.1050
19/04/02 15:38:00 23444.3767 1.7865 -0.1050
19/04/02 15:40:00 23444.3861 1.7868 -0.1051
19/04/02 15:42:00 23444.3955 1.7867 -0.1051
19/04/02 15:44:00 23444.4064 1.7867 -0.1051
19/04/02 15:46:00 23444.4128 1.7873 -0.1051
19/04/02 15:48:00 23444.4238 1.7872 -0.1052
19/04/02 15:50:00 23444.4332 1.7875 -0.1054
19/04/02 15:52:00 23444.4427 1.7875 -0.1052
19/04/02 15:54:00 23444.4522 1.7878 -0.1052
19/04/02 15:56:00 23444.4631 1.7874 -0.1052
19/04/02 15:58:00 23444.4697 1.7884 -0.1051
19/04/02 16:00:00 23444.4807 1.7883 -0.1053
19/04/02 16:02:00 23444.4903 1.7886 -0.1054
19/04/02 16:04:00 23444.4998 1.7885 -0.1054
19/04/02 16:06:00 23444.5093 1.7885 -0.1053
19/04/02 16:08:00 23444.5174 1.7891 -0.1054
19/04/02 16:10:00 23444.5269 1.7891 -0.1054
19/04/02 16:12:00 23444.5381 1.7891 -0.1054
19/04/02 16:14:00 23444.5476 1.7890 -0.1054
19/04/02 16:16:00 23444.5573 1.7893 -0.1053
19/04/02 16:18:00 23444.5654 1.7896 -0.1053
19/04/02 16:20:00 23444.5751 1.7899 -0.1055
19/04/02 16:22:00 23444.5848 1.7901 -0.1056
19/04/02 16:24:00 23444.5959 1.7897 -0.1056
19/04/02 16:26:00 23444.6026 1.7906 -0.1058
19/04/02 16:28:00 23444.6138 1.7903 -0.1056
19/04/02 16:30:00 23444.6235 1.7906 -0.1056
19/04/02 16:32:00 23444.6332 1.7906 -0.1056
19/04/02 16:34:00 23444.6415 1.7912 -0.1057
19/04/02 16:36:00 23444.6512 1.7911 -0.1057
19/04/02 16:38:00 23444.6610 1.7914 -0.1058
19/04/02 16:40:00 23444.6692 1.7916 -0.1058
19/04/02 16:42:00 23444.6790 1.7916 -0.1057
19/04/02 16:44:00 23444.6889 1.7919 -0.1058
19/04/02 16:46:00 23444.6971 1.7921 -0.1058
19/04/02 16:48:00 23444.7070 1.7925 -0.1058
19/04/02 16:50:00 23444.7182 1.7917 -0.1056
19/04/02 16:52:00 23444.7281 1.7920 -0.1058
19/04/02 16:54:00 23444.7365 1.7923 -0.1058
19/04/02 16:56:00 23444.7464 1.7925 -0.1059
19/04/02 16:58:00 23444.7562 1.7924 -0.1059
19/04/02 17:00:00 23444.7647 1.7931 -0.1059
19/04/02 17:02:00 23444.7746 1.7930 -0.1059
19/04/02 17:04:00 23444.7831 1.7936 -0.1060
19/04/02 17:06:00 23444.7930 1.7936 -0.1060
19/04/02 17:08:00 23444.8029 1.7935 -0.1060
19/04/02 17:10:00 23444.8113 1.7938 -0.1060
19/04/02 17:12:00 23444.8214 1.7940 -0.1062
19/04/02 17:14:00 23444.8314 1.7940 -0.1060
19/04/02 17:16:00 23444.8399 1.7946 -0.1061
19/04/02 17:18:00 23444.8499 1.7945 -0.1061
19/04/02 17:20:00 23444.8584 1.7948 -0.1061
19/04/02 17:22:00 23444.8684 1.7947 -0.1061
19/04/02 17:24:00 23444.8785 1.7950 -0.1063
19/04/02 17:26:00 23444.8871 1.7953 -0.1063
19/04/02 17:28:00 23444.8972 1.7952 -0.1061
19/04/02 17:30:00 23444.9057 1.7955 -0.1061
19/04/02 17:32:00 23444.9159 1.7958 -0.1062
19/04/02 17:34:00 23444.9260 1.7957 -0.1062
19/04/02 17:36:00 23444.9346 1.7960 -0.1062
19/04/02 17:38:00 23444.9447 1.7958 -0.1064
19/04/02 17:40:00 23444.9535 1.7965 -0.1064
19/04/02 17:42:00 23444.9636 1.7964 -0.1063
19/04/02 17:44:00 23444.9723 1.7967 -0.1063
19/04/02 17:46:00 23444.9825 1.7966 -0.1063
19/04/02 17:48:00 23444.9912 1.7972 -0.1065
19/04/02 17:50:00 23445.0014 1.7968 -0.1063
19/04/02 17:52:00 23445.0102 1.7974 -0.1065
19/04/02 17:54:00 23445.0204 1.7973 -0.1065
19/04/02 17:56:00 23445.0292 1.7976 -0.1065
19/04/02 17:58:00 23445.0394 1.7975 -0.1065
19/04/02 18:00:00 23445.0483 1.7981 -0.1066
19/04/02 18:02:00 23445.0585 1.7977 -0.1065
19/04/02 18:04:00 23445.0659 1.7986 -0.1066
19/04/02 18:06:00 23445.0777 1.7982 -0.1066
19/04/02 18:08:00 23445.0850 1.7988 -0.1066
19/04/02 18:10:00 23445.0968 1.7984 -0.1066
19/04/02 18:12:00 23445.1042 1.7990 -0.1066
19/04/02 18:14:00 23445.1161 1.7986 -0.1066
19/04/02 18:16:00 23445.1235 1.7995 -0.1067
19/04/02 18:18:00 23445.1338 1.7991 -0.1066
19/04/02 18:20:00 23445.1428 1.7997 -0.1067
19/04/02 18:22:00 23445.1532 1.7995 -0.1069
19/04/02 18:24:00 23445.1622 1.7999 -0.1067
19/04/02 18:26:00 23445.1712 1.8001 -0.1067
19/04/02 18:28:00 23445.1816 1.8000 -0.1069
19/04/02 18:30:00 23445.1906 1.8002 -0.1069
19/04/02 18:32:00 23445.2011 1.8001 -0.1069
19/04/02 18:34:00 23445.2086 1.8007 -0.1069
19/04/02 18:36:00 23445.2206 1.8003 -0.1069
19/04/02 18:38:00 23445.2281 1.8009 -0.1069
19/04/02 18:40:00 23445.2372 1.8012 -0.1068
19/04/02 18:42:00 23445.2477 1.8010 -0.1070
19/04/02 18:44:00 23445.2568 1.8014 -0.1068
19/04/02 18:46:00 23445.2659 1.8016 -0.1068
19/04/02 18:48:00 23445.2765 1.8015 -0.1070
19/04/02 18:50:00 23445.2841 1.8021 -0.1070
19/04/02 18:52:00 23445.2962 1.8016 -0.1072
19/04/02 18:54:00 23445.3038 1.8023 -0.1070
19/04/02 18:56:00 23445.3130 1.8025 -0.1070
19/04/02 18:58:00 23445.3236 1.8024 -0.1072
19/04/02 19:00:00 23445.3328 1.8026 -0.1072
19/04/02 19:02:00 23445.3420 1.8029 -0.1072
19/04/02 19:04:00 23445.3526 1.8025 -0.1070
19/04/02 19:06:00 23445.3604 1.8034 -0.1071
19/04/02 19:08:00 23445.3696 1.8033 -0.1072
19/04/02 19:10:00 23445.3804 1.8035 -0.1073
19/04/02 19:12:00 23445.3896 1.8034 -0.1072
19/04/02 19:14:00 23445.3989 1.8037 -0.1071
19/04/02 19:16:00 23445.4096 1.8035 -0.1073
19/04/02 19:18:00 23445.4174 1.8041 -0.1073
19/04/02 19:20:00 23445.4267 1.8044 -0.1073
19/04/02 19:22:00 23445.4360 1.8043 -0.1072
19/04/02 19:24:00 23445.4469 1.8045 -0.1075
19/04/02 19:26:00 23445.4562 1.8048 -0.1075
19/04/02 19:28:00 23445.4640 1.8050 -0.1073
19/04/02 19:30:00 23445.4734 1.8053 -0.1073
19/04/02 19:32:00 23445.4843 1.8051 -0.1075
19/04/02 19:34:00 23445.4937 1.8054 -0.1075
19/04/02 19:36:00 23445.5016 1.8059 -0.1076
19/04/02 19:38:00 23445.5110 1.8059 -0.1073
19/04/02 19:40:00 23445.5219 1.8058 -0.1075
19/04/02 19:42:00 23445.5314 1.8060 -0.1075
19/04/02 19:44:00 23445.5408 1.8062 -0.1077
19/04/02 19:46:00 23445.5488 1.8065 -0.1075
19/04/02 19:48:00 23445.5612 1.8060 -0.1075
19/04/02 19:50:00 23445.5692 1.8066 -0.1077
19/04/02 19:52:00 23445.5788 1.8068 -0.1077
19/04/02 19:54:00 23445.5868 1.8074 -0.1077
19/04/02 19:56:00 23445.5963 1.8073 -0.1077
19/04/02 19:58:00 23445.6074 1.8072 -0.1077
19/04/02 20:00:00 23445.6169 1.8074 -0.1078
19/04/02 20:02:00 23445.6264 1.8073 -0.1077
19/04/02 20:04:00 23445.6346 1.8079 -0.1077
19/04/02 20:06:00 23445.6442 1.8081 -0.1078
19/04/02 20:08:00 23445.6552 1.8077 -0.1077
19/04/02 20:10:00 23445.6649 1.8083 -0.1078
19/04/02 20:12:00 23445.6730 1.8084 -0.1079
19/04/02 20:14:00 23445.6827 1.8087 -0.1079
19/04/02 20:16:00 23445.6924 1.8090 -0.1078
19/04/02 20:18:00 23445.7005 1.8091 -0.1079
19/04/02 20:20:00 23445.7102 1.8093 -0.1080
19/04/02 20:22:00 23445.7214 1.8092 -0.1080
19/04/02 20:24:00 23445.7311 1.8092 -0.1079
19/04/02 20:26:00 23445.7393 1.8097 -0.1080
19/04/02 20:28:00 23445.7490 1.8096 -0.1079
19/04/02 20:30:00 23445.7588 1.8098 -0.1081
19/04/02 20:32:00 23445.7671 1.8104 -0.1081
19/04/02 20:34:00 23445.7768 1.8102 -0.1081
19/04/02 20:36:00 23445.7866 1.8104 -0.1082
19/04/02 20:38:00 23445.7950 1.8111 -0.1081
19/04/02 20:40:00 23445.8047 1.8109 -0.1081
19/04/02 20:42:00 23445.8146 1.8111 -0.1083
19/04/02 20:44:00 23445.8259 1.8107 -0.1081
19/04/02 20:46:00 23445.8342 1.8110 -0.1079
19/04/02 20:48:00 23445.8441 1.8111 -0.1081
19/04/02 20:50:00 23445.8540 1.8113 -0.1083
19/04/02 20:52:00 23445.8624 1.8116 -0.1081
19/04/02 20:54:00 23445.8723 1.8118 -0.1083
19/04/02 20:56:00 23445.8822 1.8120 -0.1085
19/04/02 20:58:00 23445.8906 1.8123 -0.1081
19/04/02 21:00:00 23445.9006 1.8125 -0.1083
19/04/02 21:02:00 23445.9105 1.8123 -0.1083
19/04/02 21:04:00 23445.9189 1.8125 -0.1083
19/04/02 21:06:00 23445.9290 1.8128 -0.1083
19/04/02 21:08:00 23445.9375 1.8133 -0.1085
19/04/02 21:10:00 23445.9475 1.8131 -0.1085
19/04/02 21:12:00 23445.9574 1.8130 -0.1084
19/04/02 21:14:00 23445.9660 1.8136 -0.1084
19/04/02 21:16:00 23445.9760 1.8135 -0.1084
19/04/02 21:18:00 23445.9861 1.8137 -0.1084
19/04/02 21:20:00 23445.9947 1.8143 -0.1086
19/04/02 21:22:00 23446.0047 1.8138 -0.1084
19/04/02 21:24:00 23446.0148 1.8140 -0.1084
19/04/02 21:26:00 23446.0235 1.8146 -0.1086
19/04/02 21:28:00 23446.0336 1.8144 -0.1086
19/04/02 21:30:00 23446.0422 1.8147 -0.1085
19/04/02 21:32:00 23446.0524 1.8148 -0.1086
19/04/02 21:34:00 23446.0625 1.8147 -0.1086
19/04/02 21:36:00 23446.0712 1.8149 -0.1085
19/04/02 21:38:00 23446.0784 1.8158 -0.1087
19/04/02 21:40:00 23446.0885 1.8157 -0.1087
19/04/02 21:42:00 23446.0988 1.8159 -0.1087
19/04/02 21:44:00 23446.1075 1.8161 -0.1087
19/04/02 21:46:00 23446.1178 1.8163 -0.1089
19/04/02 21:48:00 23446.1265 1.8165 -0.1089
19/04/02 21:50:00 23446.1367 1.8164 -0.1087
19/04/02 21:52:00 23446.1471 1.8166 -0.1089
19/04/02 21:54:00 23446.1557 1.8164 -0.1088
19/04/02 21:56:00 23446.1661 1.8167 -0.1088
19/04/02 21:58:00 23446.1735 1.8175 -0.1089
19/04/02 22:00:00 23446.1838 1.8174 -0.1089
19/04/02 22:02:00 23446.1926 1.8176 -0.1090
19/04/02 22:04:00 23446.2029 1.8174 -0.1090
19/04/02 22:06:00 23446.2133 1.8177 -0.1090
19/04/02 22:08:00 23446.2222 1.8178 -0.1090
19/04/02 22:10:00 23446.2325 1.8177 -0.1090
19/04/02 22:12:00 23446.2400 1.8186 -0.1090
19/04/02 22:14:00 23446.2488 1.8185 -0.1089
19/04/02 22:16:00 23446.2593 1.8187 -0.1091
19/04/02 22:18:00 23446.2698 1.8186 -0.1089
19/04/02 22:20:00 23446.2787 1.8190 -0.1092
19/04/02 22:22:00 23446.2891 1.8185 -0.1091
19/04/02 22:24:00 23446.2967 1.8195 -0.1091
19/04/02 22:26:00 23446.3071 1.8193 -0.1091
19/04/02 22:28:00 23446.3161 1.8195 -0.1091
19/04/02 22:30:00 23446.3266 1.8193 -0.1092
19/04/02 22:32:00 23446.3372 1.8195 -0.1093
19/04/02 22:34:00 23446.3433 1.8205 -0.1092
19/04/02 22:36:00 23446.3538 1.8203 -0.1092
19/04/02 22:38:00 23446.3643 1.8201 -0.1092
19/04/02 22:40:00 23446.3734 1.8203 -0.1092
19/04/02 22:42:00 23446.3811 1.8212 -0.1094
19/04/02 22:44:00 23446.3916 1.8207 -0.1093
19/04/02 22:46:00 23446.4023 1.8209 -0.1093
19/04/02 22:48:00 23446.4114 1.8211 -0.1095
19/04/02 22:50:00 23446.4191 1.8217 -0.1093
19/04/02 22:52:00 23446.4297 1.8215 -0.1093
19/04/02 22:54:00 23446.4403 1.8213 -0.1093
19/04/02 22:56:00 23446.4495 1.8215 -0.1094
19/04/02 22:58:00 23446.4573 1.8224 -0.1095
19/04/02 23:00:00 23446.4679 1.8219 -0.1094
19/04/02 23:02:00 23446.4771 1.8221 -0.1094
19/04/02 23:04:00 23446.4849 1.8229 -0.1096
19/04/02 23:06:00 23446.4957 1.8228 -0.1096
19/04/02 23:08:00 23446.5064 1.8226 -0.1096
19/04/02 23:10:00 23446.5157 1.8228 -0.1096
19/04/02 23:12:00 23446.5235 1.8234 -0.1095
19/04/02 23:14:00 23446.5343 1.8232 -0.1097
19/04/02 23:16:00 23446.5451 1.8230 -0.1097
19/04/02 23:18:00 23446.5529 1.8236 -0.1095
19/04/02 23:20:00 23446.5622 1.8237 -0.1097
19/04/02 23:22:00 23446.5731 1.8236 -0.1096
19/04/02 23:24:00 23446.5810 1.8241 -0.1098
19/04/02 23:26:00 23446.5918 1.8239 -0.1098
19/04/02 23:28:00 23446.6012 1.8242 -0.1096
19/04/02 23:30:00 23446.6091 1.8247 -0.1098
19/04/02 23:32:00 23446.6201 1.8246 -0.1097
19/04/02 23:34:00 23446.6280 1.8250 -0.1099
19/04/02 23:36:00 23446.6374 1.8252 -0.1099
19/04/02 23:38:00 23446.6484 1.8250 -0.1099
19/04/02 23:40:00 23446.6563 1.8256 -0.1099
19/04/02 23:42:00 23446.6673 1.8254 -0.1099
19/04/02 23:44:00 23446.6753 1.8256 -0.1098
19/04/02 23:46:00 23446.6848 1.8258 -0.1098
19/04/02 23:48:00 23446.6958 1.8256 -0.1098
19/04/02 23:50:00 23446.7039 1.8265 -0.1100
19/04/02 23:52:00 23446.7149 1.8263 -0.1100
19/04/02 23:54:00 23446.7229 1.8265 -0.1099
19/04/02 23:56:00 23446.7325 1.8267 -0.1099
19/04/02 23:58:00 23446.7406 1.8271 -0.1101
19/04/03 00:00:00 23446.7517 1.8270 -0.1101
19/04/03 00:02:00 23446.7613 1.8272 -0.1102
19/04/03 00:04:00 23446.7694 1.8274 -0.1100
19/04/03 00:06:00 23446.7805 1.8272 -0.1100
19/04/03 00:08:00 23446.7887 1.8277 -0.1101
19/04/03 00:10:00 23446.7998 1.8276 -0.1101
19/04/03 00:12:00 23446.8080 1.8281 -0.1101
19/04/03 00:14:00 23446.8177 1.8282 -0.1103
19/04/03 00:16:00 23446.8259 1.8284 -0.1102
19/04/03 00:18:00 23446.8371 1.8282 -0.1102
19/04/03 00:20:00 23446.8453 1.8288 -0.1102
19/04/03 00:22:00 23446.8566 1.8286 -0.1102
19/04/03 00:24:00 23446.8648 1.8291 -0.1102
19/04/03 00:26:00 23446.8745 1.8289 -0.1103
19/04/03 00:28:00 23446.8828 1.8294 -0.1103
19/04/03 00:30:00 23446.8941 1.8293 -0.1103
19/04/03 00:32:00 23446.9024 1.8298 -0.1103
19/04/03 00:34:00 23446.9123 1.8300 -0.1104
19/04/03 00:36:00 23446.9206 1.8304 -0.1105
19/04/03 00:38:00 23446.9319 1.8299 -0.1104
19/04/03 00:40:00 23446.9403 1.8304 -0.1104
19/04/03 00:42:00 23446.9516 1.8303 -0.1104
19/04/03 00:44:00 23446.9600 1.8304 -0.1105
19/04/03 00:46:00 23446.9684 1.8310 -0.1103
19/04/03 00:48:00 23446.9783 1.8311 -0.1105
19/04/03 00:50:00 23446.9867 1.8313 -0.1104
19/04/03 00:52:00 23446.9981 1.8311 -0.1106
19/04/03 00:54:00 23447.0066 1.8316 -0.1106
19/04/03 00:56:00 23447.0180 1.8314 -0.1106
19/04/03 00:58:00 23447.0265 1.8315 -0.1107
19/04/03 01:00:00 23447.0350 1.8321 -0.1107
19/04/03 01:02:00 23447.0450 1.8322 -0.1107
19/04/03 01:04:00 23447.0535 1.8324 -0.1106
19/04/03 01:06:00 23447.0650 1.8322 -0.1108
19/04/03 01:08:00 23447.0735 1.8324 -0.1106
19/04/03 01:10:00 23447.0820 1.8329 -0.1107
19/04/03 01:12:00 23447.0921 1.8331 -0.1107
19/04/03 01:14:00 23447.1007 1.8335 -0.1109
19/04/03 01:16:00 23447.1093 1.8337 -0.1107
19/04/03 01:18:00 23447.1208 1.8332 -0.1108
19/04/03 01:20:00 23447.1294 1.8337 -0.1108
19/04/03 01:22:00 23447.1380 1.8339 -0.1107
19/04/03 01:24:00 23447.1497 1.8336 -0.1109
19/04/03 01:26:00 23447.1584 1.8342 -0.1109
19/04/03 01:28:00 23447.1670 1.8346 -0.1111
19/04/03 01:30:00 23447.1772 1.8345 -0.1109
19/04/03 01:32:00 23447.1858 1.8346 -0.1110
19/04/03 01:34:00 23447.1945 1.8351 -0.1110
19/04/03 01:36:00 23447.2062 1.8345 -0.1110
19/04/03 01:38:00 23447.2150 1.8351 -0.1109
19/04/03 01:40:00 23447.2237 1.8352 -0.1109
19/04/03 01:42:00 23447.2354 1.8351 -0.1109
19/04/03 01:44:00 23447.2442 1.8355 -0.1111
19/04/03 01:46:00 23447.2530 1.8357 -0.1110
19/04/03 01:48:00 23447.2618 1.8362 -0.1112
19/04/03 01:50:00 23447.2721 1.8360 -0.1111
19/04/03 01:52:00 23447.2808 1.8361 -0.1111
19/04/03 01:54:00 23447.2897 1.8366 -0.1111
19/04/03 01:56:00 23447.2985 1.8368 -0.1112
19/04/03 01:58:00 23447.3104 1.8366 -0.1112
19/04/03 02:00:00 23447.3192 1.8367 -0.1112
19/04/03 02:02:00 23447.3281 1.8372 -0.1112
19/04/03 02:04:00 23447.3370 1.8373 -0.1113
19/04/03 02:06:00 23447.3474 1.8375 -0.1113
19/04/03 02:08:00 23447.3563 1.8376 -0.1114
19/04/03 02:10:00 23447.3652 1.8378 -0.1112
19/04/03 02:12:00 23447.3741 1.8379 -0.1113
19/04/03 02:14:00 23447.3831 1.8385 -0.1113
19/04/03 02:16:00 23447.3950 1.8379 -0.1113
19/04/03 02:18:00 23447.4041 1.8384 -0.1113
19/04/03 02:20:00 23447.4130 1.8385 -0.1114
19/04/03 02:22:00 23447.4221 1.8391 -0.1114
19/04/03 02:24:00 23447.4311 1.8392 -0.1114
19/04/03 02:26:00 23447.4432 1.8390 -0.1115
19/04/03 02:28:00 23447.4522 1.8391 -0.1115
19/04/03 02:30:00 23447.4612 1.8392 -0.1115
19/04/03 02:32:00 23447.4702 1.8394 -0.1114
19/04/03 02:34:00 23447.4793 1.8395 -0.1115
19/04/03 02:36:00 23447.4884 1.8400 -0.1115
19/04/03 02:38:00 23447.4990 1.8398 -0.1115
19/04/03 02:40:00 23447.5081 1.8400 -0.1114
19/04/03 02:42:00 23447.5173 1.8405 -0.1116
19/04/03 02:44:00 23447.5264 1.8406 -0.1116
19/04/03 02:46:00 23447.5356 1.8407 -0.1117
19/04/03 02:48:00 23447.5448 1.8412 -0.1117
19/04/03 02:50:00 23447.5539 1.8413 -0.1117
19/04/03 02:52:00 23447.5631 1.8415 -0.1116
19/04/03 02:54:00 23447.5754 1.8413 -0.1118
19/04/03 02:56:00 23447.5846 1.8414 -0.1118
19/04/03 02:58:00 23447.5938 1.8416 -0.1117
19/04/03 03:00:00 23447.6031 1.8420 -0.1119
19/04/03 03:02:00 23447.6124 1.8422 -0.1118
19/04/03 03:04:00 23447.6216 1.8422 -0.1120
19/04/03 03:06:00 23447.6309 1.8424 -0.1118
19/04/03 03:08:00 23447.6401 1.8425 -0.1119
19/04/03 03:10:00 23447.6495 1.8427 -0.1117
19/04/03 03:12:00 23447.6588 1.8428 -0.1118
19/04/03 03:14:00 23447.6681 1.8430 -0.1118
19/04/03 03:16:00 23447.6775 1.8435 -0.1118
19/04/03 03:18:00 23447.6868 1.8436 -0.1119
19/04/03 03:20:00 23447.6962 1.8437 -0.1119
19/04/03 03:22:00 23447.7056 1.8438 -0.1120
19/04/03 03:24:00 23447.7150 1.8440 -0.1118
19/04/03 03:26:00 23447.7244 1.8440 -0.1121
19/04/03 03:28:00 23447.7339 1.8446 -0.1121
19/04/03 03:30:00 23447.7433 1.8447 -0.1121
19/04/03 03:32:00 23447.7527 1.8448 -0.1122
19/04/03 03:34:00 23447.7622 1.8450 -0.1120
19/04/03 03:36:00 23447.7717 1.8451 -0.1121
19/04/03 03:38:00 23447.7811 1.8452 -0.1121
19/04/03 03:40:00 23447.7906 1.8453 -0.1122
19/04/03 03:42:00 23447.8002 1.8455 -0.1120
19/04/03 03:44:00 23447.8098 1.8460 -0.1122
19/04/03 03:46:00 23447.8193 1.8461 -0.1123
19/04/03 03:48:00 23447.8288 1.8462 -0.1123
19/04/03 03:50:00 23447.8384 1.8463 -0.1123
19/04/03 03:52:00 23447.8480 1.8465 -0.1122
19/04/03 03:54:00 23447.8575 1.8465 -0.1124
19/04/03 03:56:00 23447.8672 1.8467 -0.1123
19/04/03 03:58:00 23447.8768 1.8468 -0.1123
19/04/03 04:00:00 23447.8864 1.8469 -0.1124
19/04/03 04:02:00 23447.8960 1.8470 -0.1124
19/04/03 04:04:00 23447.9057 1.8471 -0.1125
19/04/03 04:06:00 23447.9154 1.8473 -0.1125
19/04/03 04:08:00 23447.9250 1.8474 -0.1124
19/04/03 04:10:00 23447.9347 1.8475 -0.1126
19/04/03 04:12:00 23447.9415 1.8484 -0.1125
19/04/03 04:14:00 23447.9512 1.8484 -0.1127
19/04/03 04:16:00 23447.9609 1.8486 -0.1125
19/04/03 04:18:00 23447.9707 1.8487 -0.1126
19/04/03 04:20:00 23447.9804 1.8488 -0.1126
19/04/03 04:22:00 23447.9901 1.8486 -0.1125
19/04/03 04:24:00 23447.9999 1.8487 -0.1126
19/04/03 04:26:00 23448.0097 1.8488 -0.1126
19/04/03 04:28:00 23448.0166 1.8497 -0.1125
19/04/03 04:30:00 23448.0264 1.8497 -0.1127
19/04/03 04:32:00 23448.0362 1.8499 -0.1126
19/04/03 04:34:00 23448.0461 1.8499 -0.1128
19/04/03 04:36:00 23448.0559 1.8501 -0.1128
19/04/03 04:38:00 23448.0657 1.8499 -0.1125
19/04/03 04:40:00 23448.0741 1.8503 -0.1127
19/04/03 04:42:00 23448.0840 1.8505 -0.1126
19/04/03 04:44:00 23448.0939 1.8505 -0.1128
19/04/03 04:46:00 23448.1039 1.8506 -0.1129
19/04/03 04:48:00 23448.1138 1.8508 -0.1127
19/04/03 04:50:00 23448.1207 1.8512 -0.1128
19/04/03 04:52:00 23448.1307 1.8513 -0.1128
19/04/03 04:54:00 23448.1407 1.8515 -0.1127
19/04/03 04:56:00 23448.1507 1.8515 -0.1129
19/04/03 04:58:00 23448.1606 1.8513 -0.1128
19/04/03 05:00:00 23448.1677 1.8521 -0.1129
19/04/03 05:02:00 23448.1777 1.8522 -0.1129
19/04/03 05:04:00 23448.1878 1.8523 -0.1129
19/04/03 05:06:00 23448.1978 1.8524 -0.1130
19/04/03 05:08:00 23448.2064 1.8529 -0.1130
19/04/03 05:10:00 23448.2165 1.8530 -0.1131
19/04/03 05:12:00 23448.2265 1.8528 -0.1130
19/04/03 05:14:00 23448.2367 1.8529 -0.1130
19/04/03 05:16:00 23448.2438 1.8537 -0.1130
19/04/03 05:18:00 23448.2540 1.8537 -0.1133
19/04/03 05:20:00 23448.2641 1.8536 -0.1130
19/04/03 05:22:00 23448.2742 1.8536 -0.1132
19/04/03 05:24:00 23448.2813 1.8541 -0.1131
19/04/03 05:26:00 23448.2915 1.8542 -0.1131
19/04/03 05:28:00 23448.3018 1.8543 -0.1132
19/04/03 05:30:00 23448.3104 1.8544 -0.1131
19/04/03 05:32:00 23448.3207 1.8545 -0.1131
19/04/03 05:34:00 23448.3309 1.8546 -0.1133
19/04/03 05:36:00 23448.3381 1.8551 -0.1132
19/04/03 05:38:00 23448.3484 1.8552 -0.1133
19/04/03 05:40:00 23448.3587 1.8553 -0.1133
19/04/03 05:42:00 23448.3660 1.8561 -0.1133
19/04/03 05:44:00 23448.3762 1.8559 -0.1132
19/04/03 05:46:00 23448.3866 1.8559 -0.1134
19/04/03 05:48:00 23448.3953 1.8560 -0.1133
19/04/03 05:50:00 23448.4057 1.8561 -0.1134
19/04/03 05:52:00 23448.4161 1.8562 -0.1134
19/04/03 05:54:00 23448.4234 1.8567 -0.1133
19/04/03 05:56:00 23448.4338 1.8568 -0.1134
19/04/03 05:58:00 23448.4441 1.8565 -0.1134
19/04/03 06:00:00 23448.4530 1.8566 -0.1133
19/04/03 06:02:00 23448.4634 1.8567 -0.1133
19/04/03 06:04:00 23448.4709 1.8575 -0.1136
19/04/03 06:06:00 23448.4814 1.8576 -0.1136
19/04/03 06:08:00 23448.4918 1.8574 -0.1135
19/04/03 06:10:00 23448.4993 1.8581 -0.1137
19/04/03 06:12:00 23448.5097 1.8579 -0.1136
19/04/03 06:14:00 23448.5187 1.8583 -0.1136
19/04/03 06:16:00 23448.5292 1.8581 -0.1135
19/04/03 06:18:00 23448.5367 1.8585 -0.1136
19/04/03 06:20:00 23448.5472 1.8586 -0.1136
19/04/03 06:22:00 23448.5577 1.8584 -0.1135
19/04/03 06:24:00 23448.5653 1.8591 -0.1138
19/04/03 06:26:00 23448.5759 1.8592 -0.1138
19/04/03 06:28:00 23448.5850 1.8593 -0.1137
19/04/03 06:30:00 23448.5956 1.8594 -0.1139
19/04/03 06:32:00 23448.6032 1.8598 -0.1138
19/04/03 06:34:00 23448.6137 1.8596 -0.1137
19/04/03 06:36:00 23448.6214 1.8603 -0.1139
19/04/03 06:38:00 23448.6320 1.8601 -0.1138
19/04/03 06:40:00 23448.6412 1.8606 -0.1138
19/04/03 06:42:00 23448.6518 1.8603 -0.1139
19/04/03 06:44:00 23448.6596 1.8611 -0.1139
19/04/03 06:46:00 23448.6702 1.8608 -0.1138
19/04/03 06:48:00 23448.6779 1.8613 -0.1137
19/04/03 06:50:00 23448.6887 1.8613 -0.1139
19/04/03 06:52:00 23448.6979 1.8615 -0.1138
19/04/03 06:54:00 23448.7086 1.8612 -0.1139
19/04/03 06:56:00 23448.7164 1.8619 -0.1141
19/04/03 06:58:00 23448.7272 1.8620 -0.1142
19/04/03 07:00:00 23448.7350 1.8625 -0.1140
19/04/03 07:02:00 23448.7457 1.8622 -0.1139
19/04/03 07:04:00 23448.7550 1.8623 -0.1140
19/04/03 07:06:00 23448.7658 1.8621 -0.1139
19/04/03 07:08:00 23448.7736 1.8625 -0.1140
19/04/03 07:10:00 23448.7815 1.8632 -0.1142
19/04/03 07:12:00 23448.7924 1.8633 -0.1142
19/04/03 07:14:00 23448.8018 1.8634 -0.1141
19/04/03 07:16:00 23448.8126 1.8632 -0.1140
19/04/03 07:18:00 23448.8205 1.8635 -0.1142
19/04/03 07:20:00 23448.8314 1.8633 -0.1141
19/04/03 07:22:00 23448.8409 1.8637 -0.1142
19/04/03 07:24:00 23448.8489 1.8645 -0.1144
19/04/03 07:26:00 23448.8598 1.8642 -0.1143
19/04/03 07:28:00 23448.8677 1.8646 -0.1143
19/04/03 07:30:00 23448.8772 1.8648 -0.1142
19/04/03 07:32:00 23448.8881 1.8644 -0.1143
19/04/03 07:34:00 23448.8961 1.8649 -0.1142
19/04/03 07:36:00 23448.9072 1.8650 -0.1144
19/04/03 07:38:00 23448.9152 1.8654 -0.1143
19/04/03 07:40:00 23448.9247 1.8655 -0.1144
19/04/03 07:42:00 23448.9357 1.8652 -0.1144
19/04/03 07:44:00 23448.9438 1.8656 -0.1143
19/04/03 07:46:00 23448.9519 1.8661 -0.1142
19/04/03 07:48:00 23448.9630 1.8661 -0.1146
19/04/03 07:50:00 23448.9726 1.8662 -0.1145
19/04/03 07:52:00 23448.9807 1.8667 -0.1144
19/04/03 07:54:00 23448.9918 1.8663 -0.1144
19/04/03 07:56:00 23448.9999 1.8667 -0.1145
19/04/03 07:58:00 23449.0097 1.8672 -0.1146
19/04/03 08:00:00 23449.0208 1.8669 -0.1146
19/04/03 08:02:00 23449.0290 1.8674 -0.1145
19/04/03 08:04:00 23449.0387 1.8674 -0.1146
19/04/03 08:06:00 23449.0469 1.8678 -0.1146
19/04/03 08:08:00 23449.0581 1.8676 -0.1145
19/04/03 08:10:00 23449.0663 1.8680 -0.1146
19/04/03 08:12:00 23449.0760 1.8680 -0.1147
19/04/03 08:14:00 23449.0872 1.8677 -0.1147
19/04/03 08:16:00 23449.0955 1.8682 -0.1146
19/04/03 08:18:00 23449.1038 1.8686 -0.1145
19/04/03 08:20:00 23449.1137 1.8690 -0.1147
19/04/03 08:22:00 23449.1250 1.8687 -0.1148
19/04/03 08:24:00 23449.1333 1.8691 -0.1149
19/04/03 08:26:00 23449.1415 1.8693 -0.1146
19/04/03 08:28:00 23449.1515 1.8696 -0.1148
19/04/03 08:30:00 23449.1628 1.8693 -0.1149
19/04/03 08:32:00 23449.1712 1.8697 -0.1149
19/04/03 08:34:00 23449.1796 1.8702 -0.1148
19/04/03 08:36:00 23449.1894 1.8699 -0.1147
19/04/03 08:38:00 23449.1979 1.8706 -0.1150
19/04/03 08:40:00 23449.2093 1.8703 -0.1150
19/04/03 08:42:00 23449.2177 1.8708 -0.1149
19/04/03 08:44:00 23449.2276 1.8705 -0.1148
19/04/03 08:46:00 23449.2361 1.8713 -0.1149
19/04/03 08:48:00 23449.2461 1.8713 -0.1151
19/04/03 08:50:00 23449.2546 1.8717 -0.1152
19/04/03 08:52:00 23449.2660 1.8711 -0.1149
19/04/03 08:54:00 23449.2745 1.8715 -0.1150
19/04/03 08:56:00 23449.2846 1.8720 -0.1150
19/04/03 08:58:00 23449.2931 1.8719 -0.1151
19/04/03 09:00:00 23449.3016 1.8723 -0.1152
19/04/03 09:02:00 23449.3117 1.8725 -0.1151
19/04/03 09:04:00 23449.3233 1.8722 -0.1151
19/04/03 09:06:00 23449.3319 1.8726 -0.1150
19/04/03 09:08:00 23449.3405 1.8729 -0.1153
19/04/03 09:10:00 23449.3505 1.8727 -0.1152
19/04/03 09:12:00 23449.3593 1.8735 -0.1152
19/04/03 09:14:00 23449.3678 1.8735 -0.1151
19/04/03 09:16:00 23449.3780 1.8736 -0.1152
19/04/03 09:18:00 23449.3867 1.8740 -0.1153
19/04/03 09:20:00 23449.3969 1.8740 -0.1153
19/04/03 09:22:00 23449.4085 1.8737 -0.1154
19/04/03 09:24:00 23449.4172 1.8738 -0.1151
19/04/03 09:26:00 23449.4259 1.8742 -0.1152
19/04/03 09:28:00 23449.4362 1.8743 -0.1153
19/04/03 09:30:00 23449.4449 1.8746 -0.1155
19/04/03 09:32:00 23449.4537 1.8751 -0.1154
19/04/03 09:34:00 23449.4639 1.8748 -0.1153
19/04/03 09:36:00 23449.4728 1.8755 -0.1155
19/04/03 09:38:00 23449.4815 1.8756 -0.1154
19/04/03 09:40:00 23449.4918 1.8756 -0.1155
19/04/03 09:42:00 23449.5006 1.8757 -0.1154
19/04/03 09:44:00 23449.5095 1.8764 -0.1156
19/04/03 09:46:00 23449.5198 1.8761 -0.1155
19/04/03 09:48:00 23449.5286 1.8762 -0.1153
19/04/03 09:50:00 23449.5391 1.8766 -0.1155
19/04/03 09:52:00 23449.5479 1.8766 -0.1156
19/04/03 09:54:00 23449.5568 1.8770 -0.1157
19/04/03 09:56:00 23449.5671 1.8767 -0.1156
19/04/03 09:58:00 23449.5762 1.8775 -0.1156
19/04/03 10:00:00 23449.5851 1.8776 -0.1155
19/04/03 10:02:00 23449.5954 1.8773 -0.1154
19/04/03 10:04:00 23449.6045 1.8779 -0.1158
19/04/03 10:06:00 23449.6134 1.8780 -0.1157
19/04/03 10:08:00 23449.6238 1.8777 -0.1157
19/04/03 10:10:00 23449.6329 1.8781 -0.1157
19/04/03 10:12:00 23449.6419 1.8785 -0.1158
19/04/03 10:14:00 23449.6525 1.8786 -0.1157
19/04/03 10:16:00 23449.6614 1.8786 -0.1158
19/04/03 10:18:00 23449.6720 1.8786 -0.1158
19/04/03 10:20:00 23449.6810 1.8787 -0.1158
19/04/03 10:22:00 23449.6901 1.8791 -0.1158
19/04/03 10:24:00 23449.7007 1.8791 -0.1159
19/04/03 10:26:00 23449.7098 1.8792 -0.1158
19/04/03 10:28:00 23449.7189 1.8796 -0.1159
19/04/03 10:30:00 23449.7265 1.8800 -0.1158
19/04/03 10:32:00 23449.7357 1.8803 -0.1160
19/04/03 10:34:00 23449.7463 1.8800 -0.1159
19/04/03 10:36:00 23449.7555 1.8804 -0.1160
19/04/03 10:38:00 23449.7647 1.8808 -0.1161
19/04/03 10:40:00 23449.7753 1.8805 -0.1160
19/04/03 10:42:00 23449.7845 1.8806 -0.1159
19/04/03 10:44:00 23449.7953 1.8810 -0.1161
19/04/03 10:46:00 23449.8045 1.8809 -0.1162
19/04/03 10:48:00 23449.8122 1.8813 -0.1161
19/04/03 10:50:00 23449.8215 1.8817 -0.1162
19/04/03 10:52:00 23449.8307 1.8818 -0.1161
19/04/03 10:54:00 23449.8414 1.8815 -0.1160
19/04/03 10:56:00 23449.8509 1.8822 -0.1162
19/04/03 10:58:00 23449.8601 1.8823 -0.1161
19/04/03 11:00:00 23449.8679 1.8827 -0.1160
19/04/03 11:02:00 23449.8773 1.8830 -0.1163
19/04/03 11:04:00 23449.8881 1.8827 -0.1162
19/04/03 11:06:00 23449.8974 1.8828 -0.1161
19/04/03 11:08:00 23449.9083 1.8828 -0.1164
19/04/03 11:10:00 23449.9176 1.8828 -0.1163
19/04/03 11:12:00 23449.9255 1.8832 -0.1162
19/04/03 11:14:00 23449.9350 1.8836 -0.1162
19/04/03 11:16:00 23449.9444 1.8840 -0.1163
19/04/03 11:18:00 23449.9553 1.8837 -0.1162
19/04/03 11:20:00 23449.9618 1.8848 -0.1165
19/04/03 11:22:00 23449.9727 1.8845 -0.1164
19/04/03 11:24:00 23449.9822 1.8844 -0.1165
19/04/03 11:26:00 23449.9917 1.8848 -0.1165
19/04/03 11:28:00 23450.0027 1.8845 -0.1164
19/04/03 11:30:00 23450.0107 1.8849 -0.1164
19/04/03 11:32:00 23450.0202 1.8853 -0.1164
19/04/03 11:34:00 23450.0297 1.8853 -0.1165
19/04/03 11:36:00 23450.0408 1.8854 -0.1166
19/04/03 11:38:00 23450.0474 1.8861 -0.1165
19/04/03 11:40:00 23450.0583 1.8854 -0.1164
19/04/03 11:42:00 23450.0680 1.8858 -0.1165
19/04/03 11:44:00 23450.0760 1.8862 -0.1166
19/04/03 11:46:00 23450.0857 1.8866 -0.1166
19/04/03 11:48:00 23450.0953 1.8866 -0.1166
19/04/03 11:50:00 23450.1064 1.8862 -0.1166
19/04/03 11:52:00 23450.1146 1.8870 -0.1167
19/04/03 11:54:00 23450.1243 1.8870 -0.1166
19/04/03 11:56:00 23450.1339 1.8871 -0.1165
19/04/03 11:58:00 23450.1422 1.8878 -0.1168
19/04/03 12:00:00 23450.1518 1.8875 -0.1165
19/04/03 12:02:00 23450.1630 1.8875 -0.1166
19/04/03 12:04:00 23450.1697 1.8882 -0.1167
19/04/03 12:06:00 23450.1809 1.8879 -0.1166
19/04/03 12:08:00 23450.1907 1.8883 -0.1169
19/04/03 12:10:00 23450.1990 1.8886 -0.1169
19/04/03 12:12:00 23450.2088 1.8886 -0.1169
19/04/03 12:14:00 23450.2200 1.8883 -0.1168
19/04/03 12:16:00 23450.2268 1.8890 -0.1169
19/04/03 12:18:00 23450.2382 1.8891 -0.1169
19/04/03 12:20:00 23450.2450 1.8898 -0.1170
19/04/03 12:22:00 23450.2563 1.8895 -0.1169
19/04/03 12:24:00 23450.2662 1.8895 -0.1168
19/04/03 12:26:00 23450.2745 1.8899 -0.1169
19/04/03 12:28:00 23450.2845 1.8903 -0.1170
19/04/03 12:30:00 23450.2943 1.8899 -0.1169
19/04/03 12:32:00 23450.3027 1.8907 -0.1170
19/04/03 12:34:00 23450.3141 1.8903 -0.1171
19/04/03 12:36:00 23450.3210 1.8907 -0.1168
19/04/03 12:38:00 23450.3325 1.8908 -0.1169
19/04/03 12:40:00 23450.3395 1.8914 -0.1170
19/04/03 12:42:00 23450.3509 1.8911 -0.1171
19/04/03 12:44:00 23450.3609 1.8911 -0.1172
19/04/03 12:46:00 23450.3694 1.8915 -0.1171
19/04/03 12:48:00 23450.3793 1.8914 -0.1172
19/04/03 12:50:00 23450.3879 1.8919 -0.1171
19/04/03 12:52:00 23450.3980 1.8922 -0.1173
19/04/03 12:54:00 23450.4064 1.8923 -0.1171
19/04/03 12:56:00 23450.4166 1.8926 -0.1173
19/04/03 12:58:00 23450.4251 1.8926 -0.1171
19/04/03 13:00:00 23450.4351 1.8926 -0.1172
19/04/03 13:02:00 23450.4438 1.8933 -0.1174
19/04/03 13:04:00 23450.4538 1.8930 -0.1172
19/04/03 13:06:00 23450.4625 1.8937 -0.1174
19/04/03 13:08:00 23450.4741 1.8931 -0.1172
19/04/03 13:10:00 23450.4813 1.8941 -0.1174
19/04/03 13:12:00 23450.4929 1.8935 -0.1172
19/04/03 13:14:00 23450.5001 1.8942 -0.1173
19/04/03 13:16:00 23450.5117 1.8938 -0.1174
19/04/03 13:18:00 23450.5190 1.8945 -0.1173
19/04/03 13:20:00 23450.5307 1.8942 -0.1174
19/04/03 13:22:00 23450.5379 1.8949 -0.1175
19/04/03 13:24:00 23450.5496 1.8946 -0.1174
19/04/03 13:26:00 23450.5584 1.8949 -0.1175
19/04/03 13:28:00 23450.5687 1.8950 -0.1174
19/04/03 13:30:00 23450.5774 1.8953 -0.1175
19/04/03 13:32:00 23450.5847 1.8960 -0.1176
19/04/03 13:34:00 23450.5965 1.8953 -0.1173
19/04/03 13:36:00 23450.6039 1.8964 -0.1176
19/04/03 13:38:00 23450.6156 1.8957 -0.1175
19/04/03 13:40:00 23450.6230 1.8964 -0.1176
19/04/03 13:42:00 23450.6348 1.8961 -0.1175
19/04/03 13:44:00 23450.6436 1.8961 -0.1174
19/04/03 13:46:00 23450.6511 1.8971 -0.1177
19/04/03 13:48:00 23450.6629 1.8965 -0.1174
19/04/03 13:50:00 23450.6704 1.8975 -0.1177
19/04/03 13:52:00 23450.6822 1.8968 -0.1176
19/04/03 13:54:00 23450.6897 1.8975 -0.1177
19/04/03 13:56:00 23450.6987 1.8979 -0.1176
19/04/03 13:58:00 23450.7106 1.8975 -0.1177
19/04/03 14:00:00 23450.7180 1.8979 -0.1176
19/04/03 14:02:00 23450.7270 1.8982 -0.1177
19/04/03 14:04:00 23450.7375 1.8982 -0.1178
19/04/03 14:06:00 23450.7465 1.8986 -0.1177
19/04/03 14:08:00 23450.7555 1.8986 -0.1177
19/04/03 14:10:00 23450.7661 1.8989 -0.1179
19/04/03 14:12:00 23450.7751 1.8989 -0.1178
19/04/03 14:14:00 23450.7842 1.8993 -0.1179
19/04/03 14:16:00 23450.7947 1.8989 -0.1179
19/04/03 14:18:00 23450.8039 1.8996 -0.1179
19/04/03 14:20:00 23450.8114 1.9000 -0.1179
19/04/03 14:22:00 23450.8235 1.8996 -0.1180
19/04/03 14:24:00 23450.8311 1.9000 -0.1179
19/04/03 14:26:00 23450.8402 1.9003 -0.1180
19/04/03 14:28:00 23450.8509 1.9003 -0.1181
19/04/03 14:30:00 23450.8601 1.9006 -0.1182
19/04/03 14:32:00 23450.8692 1.9006 -0.1181
19/04/03 14:34:00 23450.8784 1.9010 -0.1182
19/04/03 14:36:00 23450.8890 1.9006 -0.1181
19/04/03 14:38:00 23450.8983 1.9010 -0.1180
19/04/03 14:40:00 23450.9059 1.9014 -0.1180
19/04/03 14:42:00 23450.9153 1.9021 -0.1182
19/04/03 14:44:00 23450.9275 1.9013 -0.1182
19/04/03 14:46:00 23450.9353 1.9020 -0.1182
19/04/03 14:48:00 23450.9445 1.9020 -0.1182
19/04/03 14:50:00 23450.9538 1.9025 -0.1181
19/04/03 14:52:00 23450.9646 1.9021 -0.1180
19/04/03 14:54:00 23450.9739 1.9024 -0.1181
19/04/03 14:56:00 23450.9817 1.9028 -0.1181
19/04/03 14:58:00 23450.9910 1.9031 -0.1181
19/04/03 15:00:00 23451.0034 1.9027 -0.1182
19/04/03 15:02:00 23451.0112 1.9031 -0.1182
19/04/03 15:04:00 23451.0206 1.9034 -0.1183
19/04/03 15:06:00 23451.0300 1.9034 -0.1182
19/04/03 15:08:00 23451.0379 1.9041 -0.1183
19/04/03 15:10:00 23451.0473 1.9041 -0.1182
19/04/03 15:12:00 23451.0582 1.9040 -0.1185
19/04/03 15:14:00 23451.0676 1.9040 -0.1184
19/04/03 15:16:00 23451.0771 1.9044 -0.1185
19/04/03 15:18:00 23451.0865 1.9044 -0.1184
19/04/03 15:20:00 23451.0946 1.9051 -0.1185
19/04/03 15:22:00 23451.1040 1.9051 -0.1185
19/04/03 15:24:00 23451.1151 1.9051 -0.1184
19/04/03 15:26:00 23451.1246 1.9055 -0.1185
19/04/03 15:28:00 23451.1341 1.9055 -0.1184
19/04/03 15:30:00 23451.1437 1.9058 -0.1185
19/04/03 15:32:00 23451.1516 1.9057 -0.1185
19/04/03 15:34:00 23451.1612 1.9061 -0.1185
19/04/03 15:36:00 23451.1708 1.9061 -0.1185
19/04/03 15:38:00 23451.1789 1.9068 -0.1186
19/04/03 15:40:00 23451.1915 1.9061 -0.1185
19/04/03 15:42:00 23451.2011 1.9063 -0.1188
19/04/03 15:44:00 23451.2093 1.9070 -0.1189
19/04/03 15:46:00 23451.2188 1.9067 -0.1186
19/04/03 15:48:00 23451.2285 1.9071 -0.1186
19/04/03 15:50:00 23451.2367 1.9075 -0.1185
19/04/03 15:52:00 23451.2464 1.9077 -0.1188
19/04/03 15:54:00 23451.2561 1.9077 -0.1187
19/04/03 15:56:00 23451.2657 1.9077 -0.1186
19/04/03 15:58:00 23451.2740 1.9084 -0.1187
19/04/03 16:00:00 23451.2837 1.9083 -0.1188
19/04/03 16:02:00 23451.2935 1.9087 -0.1189
19/04/03 16:04:00 23451.3018 1.9090 -0.1189
19/04/03 16:06:00 23451.3115 1.9090 -0.1188
19/04/03 16:08:00 23451.3213 1.9094 -0.1189
19/04/03 16:10:00 23451.3311 1.9094 -0.1188
19/04/03 16:12:00 23451.3394 1.9097 -0.1188
19/04/03 16:14:00 23451.3492 1.9096 -0.1189
19/04/03 16:16:00 23451.3591 1.9100 -0.1190
19/04/03 16:18:00 23451.3674 1.9103 -0.1189
19/04/03 16:20:00 23451.3772 1.9103 -0.1190
19/04/03 16:22:00 23451.3872 1.9106 -0.1191
19/04/03 16:24:00 23451.3969 1.9103 -0.1189
19/04/03 16:26:00 23451.4054 1.9110 -0.1190
19/04/03 16:28:00 23451.4154 1.9113 -0.1191
19/04/03 16:30:00 23451.4252 1.9110 -0.1188
19/04/03 16:32:00 23451.4337 1.9116 -0.1191
19/04/03 16:34:00 23451.4435 1.9112 -0.1189
19/04/03 16:36:00 23451.4535 1.9115 -0.1192
19/04/03 16:38:00 23451.4636 1.9118 -0.1193
19/04/03 16:40:00 23451.4720 1.9119 -0.1190
19/04/03 16:42:00 23451.4820 1.9121 -0.1193
19/04/03 16:44:00 23451.4921 1.9122 -0.1191
19/04/03 16:46:00 23451.5020 1.9121 -0.1192
19/04/03 16:48:00 23451.5106 1.9125 -0.1191
19/04/03 16:50:00 23451.5206 1.9124 -0.1192
19/04/03 16:52:00 23451.5306 1.9124 -0.1192
19/04/03 16:54:00 23451.5393 1.9130 -0.1194
19/04/03 16:56:00 23451.5493 1.9127 -0.1192
19/04/03 16:58:00 23451.5565 1.9137 -0.1193
19/04/03 17:00:00 23451.5666 1.9137 -0.1192
19/04/03 17:02:00 23451.5767 1.9137 -0.1193
19/04/03 17:04:00 23451.5853 1.9140 -0.1193
19/04/03 17:06:00 23451.5955 1.9139 -0.1194
19/04/03 17:08:00 23451.6056 1.9139 -0.1193
19/04/03 17:10:00 23451.6159 1.9142 -0.1196
19/04/03 17:12:00 23451.6245 1.9142 -0.1194
19/04/03 17:14:00 23451.6317 1.9149 -0.1193
19/04/03 17:16:00 23451.6420 1.9153 -0.1194
19/04/03 17:18:00 23451.6521 1.9149 -0.1194
19/04/03 17:20:00 23451.6609 1.9156 -0.1195
19/04/03 17:22:00 23451.6712 1.9155 -0.1196
19/04/03 17:24:00 23451.6813 1.9151 -0.1195
19/04/03 17:26:00 23451.6887 1.9162 -0.1194
19/04/03 17:28:00 23451.6990 1.9161 -0.1196
19/04/03 17:30:00 23451.7077 1.9161 -0.1193
19/04/03 17:32:00 23451.7181 1.9164 -0.1196
19/04/03 17:34:00 23451.7284 1.9163 -0.1197
19/04/03 17:36:00 23451.7387 1.9160 -0.1195
19/04/03 17:38:00 23451.7462 1.9171 -0.1196
19/04/03 17:40:00 23451.7550 1.9173 -0.1197
19/04/03 17:42:00 23451.7653 1.9170 -0.1195
19/04/03 17:44:00 23451.7758 1.9173 -0.1197
19/04/03 17:46:00 23451.7832 1.9179 -0.1199
19/04/03 17:48:00 23451.7936 1.9176 -0.1196
19/04/03 17:50:00 23451.8025 1.9179 -0.1196
19/04/03 17:52:00 23451.8130 1.9178 -0.1197
19/04/03 17:54:00 23451.8234 1.9178 -0.1198
19/04/03 17:56:00 23451.8309 1.9185 -0.1197
19/04/03 17:58:00 23451.8414 1.9184 -0.1199
19/04/03 18:00:00 23451.8503 1.9184 -0.1196
19/04/03 18:02:00 23451.8579 1.9195 -0.1197
19/04/03 18:04:00 23451.8685 1.9194 -0.1198
19/04/03 18:06:00 23451.8789 1.9190 -0.1198
19/04/03 18:08:00 23451.8894 1.9189 -0.1199
19/04/03 18:10:00 23451.8970 1.9196 -0.1198
19/04/03 18:12:00 23451.9061 1.9200 -0.1198
19/04/03 18:14:00 23451.9167 1.9199 -0.1199
19/04/03 18:16:00 23451.9243 1.9206 -0.1200
19/04/03 18:18:00 23451.9349 1.9201 -0.1200
19/04/03 18:20:00 23451.9455 1.9201 -0.1199
19/04/03 18:22:00 23451.9547 1.9205 -0.1198
19/04/03 18:24:00 23451.9624 1.9211 -0.1200
19/04/03 18:26:00 23451.9729 1.9207 -0.1199
19/04/03 18:28:00 23451.9836 1.9207 -0.1200
19/04/03 18:30:00 23451.9913 1.9213 -0.1201
19/04/03 18:32:00 23452.0020 1.9213 -0.1201
19/04/03 18:34:00 23452.0097 1.9217 -0.1199
19/04/03 18:36:00 23452.0190 1.9223 -0.1201
19/04/03 18:38:00 23452.0298 1.9222 -0.1202
19/04/03 18:40:00 23452.0375 1.9225 -0.1202
19/04/03 18:42:00 23452.0483 1.9225 -0.1201
19/04/03 18:44:00 23452.0591 1.9224 -0.1202
19/04/03 18:46:00 23452.0668 1.9228 -0.1202
19/04/03 18:48:00 23452.0761 1.9230 -0.1203
19/04/03 18:50:00 23452.0840 1.9238 -0.1203
19/04/03 18:52:00 23452.0947 1.9233 -0.1202
19/04/03 18:54:00 23452.1055 1.9229 -0.1202
19/04/03 18:56:00 23452.1134 1.9236 -0.1203
19/04/03 18:58:00 23452.1243 1.9236 -0.1202
19/04/03 19:00:00 23452.1322 1.9242 -0.1203
19/04/03 19:02:00 23452.1430 1.9238 -0.1203
19/04/03 19:04:00 23452.1524 1.9241 -0.1204
19/04/03 19:06:00 23452.1604 1.9247 -0.1205
19/04/03 19:08:00 23452.1713 1.9244 -0.1203
19/04/03 19:10:00 23452.1793 1.9250 -0.1204
19/04/03 19:12:00 23452.1902 1.9250 -0.1205
19/04/03 19:14:00 23452.1982 1.9253 -0.1205
19/04/03 19:16:00 23452.2092 1.9253 -0.1204
19/04/03 19:18:00 23452.2171 1.9256 -0.1204
19/04/03 19:20:00 23452.2267 1.9259 -0.1205
19/04/03 19:22:00 23452.2362 1.9261 -0.1206
19/04/03 19:24:00 23452.2457 1.9262 -0.1204
19/04/03 19:26:00 23452.2567 1.9257 -0.1204
19/04/03 19:28:00 23452.2648 1.9264 -0.1205
19/04/03 19:30:00 23452.2759 1.9263 -0.1206
19/04/03 19:32:00 23452.2839 1.9266 -0.1205
19/04/03 19:34:00 23452.2951 1.9266 -0.1205
19/04/03 19:36:00 23452.3031 1.9268 -0.1206
19/04/03 19:38:00 23452.3113 1.9275 -0.1207
19/04/03 19:40:00 23452.3210 1.9279 -0.1207
19/04/03 19:42:00 23452.3305 1.9275 -0.1205
19/04/03 19:44:00 23452.3402 1.9277 -0.1206
19/04/03 19:46:00 23452.3484 1.9284 -0.1207
19/04/03 19:48:00 23452.3596 1.9283 -0.1208
19/04/03 19:50:00 23452.3678 1.9286 -0.1208
19/04/03 19:52:00 23452.3790 1.9282 -0.1207
19/04/03 19:54:00 23452.3872 1.9288 -0.1208
19/04/03 19:56:00 23452.3984 1.9285 -0.1206
19/04/03 19:58:00 23452.4067 1.9292 -0.1207
19/04/03 20:00:00 23452.4149 1.9294 -0.1209
19/04/03 20:02:00 23452.4247 1.9293 -0.1208
19/04/03 20:04:00 23452.4345 1.9297 -0.1208
19/04/03 20:06:00 23452.4444 1.9300 -0.1209
19/04/03 20:08:00 23452.4526 1.9302 -0.1210
19/04/03 20:10:00 23452.4610 1.9306 -0.1208
19/04/03 20:12:00 23452.4723 1.9302 -0.1208
19/04/03 20:14:00 23452.4807 1.9308 -0.1209
19/04/03 20:16:00 23452.4920 1.9303 -0.1210
19/04/03 20:18:00 23452.5004 1.9310 -0.1209
19/04/03 20:20:00 23452.5088 1.9314 -0.1209
19/04/03 20:22:00 23452.5201 1.9309 -0.1210
19/04/03 20:24:00 23452.5286 1.9316 -0.1210
19/04/03 20:26:00 23452.5370 1.9319 -0.1209
19/04/03 20:28:00 23452.5484 1.9314 -0.1211
19/04/03 20:30:00 23452.5568 1.9317 -0.1210
19/04/03 20:32:00 23452.5684 1.9317 -0.1210
19/04/03 20:34:00 23452.5768 1.9319 -0.1211
19/04/03 20:36:00 23452.5854 1.9326 -0.1212
19/04/03 20:38:00 23452.5953 1.9325 -0.1212
19/04/03 20:40:00 23452.6038 1.9328 -0.1211
19/04/03 20:42:00 23452.6138 1.9328 -0.1211
19/04/03 20:44:00 23452.6224 1.9331 -0.1211
19/04/03 20:46:00 23452.6325 1.9334 -0.1212
19/04/03 20:48:00 23452.6410 1.9337 -0.1211
19/04/03 20:50:00 23452.6511 1.9336 -0.1213
19/04/03 20:52:00 23452.6612 1.9336 -0.1210
19/04/03 20:54:00 23452.6697 1.9338 -0.1212
19/04/03 20:56:00 23452.6784 1.9345 -0.1213
19/04/03 20:58:00 23452.6871 1.9348 -0.1213
19/04/03 21:00:00 23452.6988 1.9347 -0.1214
19/04/03 21:02:00 23452.7074 1.9349 -0.1215
19/04/03 21:04:00 23452.7160 1.9350 -0.1211
19/04/03 21:06:00 23452.7277 1.9349 -0.1212
19/04/03 21:08:00 23452.7364 1.9351 -0.1214
19/04/03 21:10:00 23452.7451 1.9354 -0.1213
19/04/03 21:12:00 23452.7539 1.9361 -0.1215
19/04/03 21:14:00 23452.7626 1.9363 -0.1216
19/04/03 21:16:00 23452.7742 1.9355 -0.1214
19/04/03 21:18:00 23452.7830 1.9359 -0.1214
19/04/03 21:20:00 23452.7918 1.9365 -0.1215
19/04/03 21:22:00 23452.8006 1.9368 -0.1214
19/04/03 21:24:00 23452.8124 1.9364 -0.1214
19/04/03 21:26:00 23452.8212 1.9366 -0.1215
19/04/03 21:28:00 23452.8301 1.9373 -0.1216
19/04/03 21:30:00 23452.8389 1.9372 -0.1214
19/04/03 21:32:00 23452.8477 1.9375 -0.1216
19/04/03 21:34:00 23452.8595 1.9371 -0.1215
19/04/03 21:36:00 23452.8685 1.9377 -0.1217
19/04/03 21:38:00 23452.8774 1.9380 -0.1216
19/04/03 21:40:00 23452.8863 1.9383 -0.1216
19/04/03 21:42:00 23452.8952 1.9386 -0.1217
19/04/03 21:44:00 23452.9056 1.9385 -0.1217
19/04/03 21:46:00 23452.9145 1.9385 -0.1215
19/04/03 21:48:00 23452.9250 1.9387 -0.1218
19/04/03 21:50:00 23452.9339 1.9390 -0.1217
19/04/03 21:52:00 23452.9429 1.9393 -0.1217
19/04/03 21:54:00 23452.9534 1.9392 -0.1218
19/04/03 21:56:00 23452.9624 1.9395 -0.1218
19/04/03 21:58:00 23452.9714 1.9398 -0.1217
19/04/03 22:00:00 23452.9804 1.9400 -0.1219
19/04/03 22:02:00 23452.9894 1.9400 -0.1217
19/04/03 22:04:00 23453.0015 1.9396 -0.1216
19/04/03 22:06:00 23453.0105 1.9398 -0.1218
19/04/03 22:08:00 23453.0196 1.9401 -0.1217
19/04/03 22:10:00 23453.0287 1.9404 -0.1217
19/04/03 22:12:00 23453.0378 1.9407 -0.1218
19/04/03 22:14:00 23453.0470 1.9413 -0.1219
19/04/03 22:16:00 23453.0562 1.9415 -0.1221
19/04/03 22:18:00 23453.0652 1.9415 -0.1219
19/04/03 22:20:00 23453.0744 1.9418 -0.1219
19/04/03 22:22:00 23453.0835 1.9417 -0.1218
19/04/03 22:24:00 23453.0927 1.9420 -0.1220
19/04/03 22:26:00 23453.1019 1.9423 -0.1219
19/04/03 22:28:00 23453.1126 1.9422 -0.1219
19/04/03 22:30:00 23453.1218 1.9425 -0.1218
19/04/03 22:32:00 23453.1311 1.9428 -0.1220
19/04/03 22:34:00 23453.1403 1.9430 -0.1221
19/04/03 22:36:00 23453.1496 1.9433 -0.1221
19/04/03 22:38:00 23453.1618 1.9428 -0.1222
19/04/03 22:40:00 23453.1711 1.9431 -0.1222
19/04/03 22:42:00 23453.1804 1.9431 -0.1220
19/04/03 22:44:00 23453.1897 1.9433 -0.1221
19/04/03 22:46:00 23453.1990 1.9436 -0.1221
19/04/03 22:48:00 23453.2053 1.9443 -0.1221
19/04/03 22:50:00 23453.2147 1.9445 -0.1222
19/04/03 22:52:00 23453.2255 1.9444 -0.1222
19/04/03 22:54:00 23453.2349 1.9447 -0.1223
19/04/03 22:56:00 23453.2443 1.9450 -0.1223
19/04/03 22:58:00 23453.2538 1.9452 -0.1224
19/04/03 23:00:00 23453.2631 1.9452 -0.1222
19/04/03 23:02:00 23453.2725 1.9454 -0.1223
19/04/03 23:04:00 23453.2820 1.9457 -0.1225
19/04/03 23:06:00 23453.2915 1.9460 -0.1224
19/04/03 23:08:00 23453.3009 1.9459 -0.1224
19/04/03 23:10:00 23453.3104 1.9462 -0.1224
19/04/03 23:12:00 23453.3199 1.9465 -0.1223
19/04/03 23:14:00 23453.3293 1.9463 -0.1225
19/04/03 23:16:00 23453.3389 1.9466 -0.1225
19/04/03 23:18:00 23453.3498 1.9461 -0.1224
19/04/03 23:20:00 23453.3594 1.9464 -0.1224
19/04/03 23:22:00 23453.3659 1.9471 -0.1224
19/04/03 23:24:00 23453.3755 1.9473 -0.1225
19/04/03 23:26:00 23453.3851 1.9476 -0.1225
19/04/03 23:28:00 23453.3947 1.9479 -0.1226
19/04/03 23:30:00 23453.4042 1.9478 -0.1224
19/04/03 23:32:00 23453.4139 1.9481 -0.1226
19/04/03 23:34:00 23453.4250 1.9477 -0.1224
19/04/03 23:36:00 23453.4346 1.9479 -0.1225
19/04/03 23:38:00 23453.4413 1.9489 -0.1226
19/04/03 23:40:00 23453.4509 1.9488 -0.1224
19/04/03 23:42:00 23453.4606 1.9491 -0.1226
19/04/03 23:44:00 23453.4704 1.9493 -0.1227
19/04/03 23:46:00 23453.4800 1.9492 -0.1227
19/04/03 23:48:00 23453.4898 1.9495 -0.1227
19/04/03 23:50:00 23453.5009 1.9490 -0.1226
19/04/03 23:52:00 23453.5077 1.9500 -0.1228
19/04/03 23:54:00 23453.5174 1.9500 -0.1226
19/04/03 23:56:00 23453.5272 1.9501 -0.1229
19/04/03 23:58:00 23453.5370 1.9501 -0.1227
19/04/04 00:00:00 23453.5468 1.9503 -0.1228
19/04/04 00:02:00 23453.5551 1.9507 -0.1226
19/04/04 00:04:00 23453.5649 1.9509 -0.1228
19/04/04 00:06:00 23453.5747 1.9508 -0.1228
19/04/04 00:08:00 23453.5846 1.9510 -0.1229
19/04/04 00:10:00 23453.5914 1.9517 -0.1229
19/04/04 00:12:00 23453.6028 1.9516 -0.1228
19/04/04 00:14:00 23453.6127 1.9515 -0.1228
19/04/04 00:16:00 23453.6226 1.9517 -0.1230
19/04/04 00:18:00 23453.6325 1.9516 -0.1229
19/04/04 00:20:00 23453.6395 1.9527 -0.1229
19/04/04 00:22:00 23453.6493 1.9525 -0.1231
19/04/04 00:24:00 23453.6592 1.9525 -0.1229
19/04/04 00:26:00 23453.6678 1.9531 -0.1230
19/04/04 00:28:00 23453.6777 1.9531 -0.1228
19/04/04 00:30:00 23453.6877 1.9532 -0.1231
19/04/04 00:32:00 23453.6977 1.9532 -0.1229
19/04/04 00:34:00 23453.7047 1.9538 -0.1229
19/04/04 00:36:00 23453.7162 1.9537 -0.1231
19/04/04 00:38:00 23453.7262 1.9536 -0.1230
19/04/04 00:40:00 23453.7333 1.9542 -0.1230
19/04/04 00:42:00 23453.7434 1.9544 -0.1232
19/04/04 00:44:00 23453.7534 1.9543 -0.1231
19/04/04 00:46:00 23453.7634 1.9542 -0.1231
19/04/04 00:48:00 23453.7721 1.9548 -0.1233
19/04/04 00:50:00 23453.7822 1.9548 -0.1231
19/04/04 00:52:00 23453.7923 1.9546 -0.1232
19/04/04 00:54:00 23453.7994 1.9553 -0.1230
19/04/04 00:56:00 23453.8096 1.9555 -0.1233
19/04/04 00:58:00 23453.8182 1.9558 -0.1231
19/04/04 01:00:00 23453.8284 1.9557 -0.1231
19/04/04 01:02:00 23453.8385 1.9556 -0.1231
19/04/04 01:04:00 23453.8458 1.9566 -0.1233
19/04/04 01:06:00 23453.8575 1.9561 -0.1232
19/04/04 01:08:00 23453.8677 1.9560 -0.1232
19/04/04 01:10:00 23453.8749 1.9567 -0.1232
19/04/04 01:12:00 23453.8852 1.9569 -0.1233
19/04/04 01:14:00 23453.8940 1.9571 -0.1233
19/04/04 01:16:00 23453.9043 1.9574 -0.1235
19/04/04 01:18:00 23453.9146 1.9573 -0.1234
19/04/04 01:20:00 23453.9219 1.9579 -0.1234
19/04/04 01:22:00 23453.9322 1.9578 -0.1234
19/04/04 01:24:00 23453.9410 1.9581 -0.1234
19/04/04 01:26:00 23453.9513 1.9580 -0.1234
19/04/04 01:28:00 23453.9616 1.9579 -0.1234
19/04/04 01:30:00 23453.9690 1.9585 -0.1233
19/04/04 01:32:00 23453.9794 1.9587 -0.1236
19/04/04 01:34:00 23453.9883 1.9590 -0.1235
19/04/04 01:36:00 23453.9987 1.9588 -0.1236
19/04/04 01:38:00 23454.0061 1.9595 -0.1234
19/04/04 01:40:00 23454.0165 1.9593 -0.1236
19/04/04 01:42:00 23454.0255 1.9596 -0.1236
19/04/04 01:44:00 23454.0359 1.9595 -0.1235
19/04/04 01:46:00 23454.0435 1.9605 -0.1237
19/04/04 01:48:00 23454.0554 1.9600 -0.1237
19/04/04 01:50:00 23454.0659 1.9599 -0.1237
19/04/04 01:52:00 23454.0734 1.9605 -0.1236
19/04/04 01:54:00 23454.0839 1.9604 -0.1236
19/04/04 01:56:00 23454.0929 1.9607 -0.1236
19/04/04 01:58:00 23454.1034 1.9605 -0.1238
19/04/04 02:00:00 23454.1110 1.9612 -0.1236
19/04/04 02:02:00 23454.1201 1.9614 -0.1237
19/04/04 02:04:00 23454.1306 1.9613 -0.1237
19/04/04 02:06:00 23454.1382 1.9619 -0.1239
19/04/04 02:08:00 23454.1489 1.9618 -0.1237
19/04/04 02:10:00 23454.1580 1.9620 -0.1238
19/04/04 02:12:00 23454.1686 1.9619 -0.1238
19/04/04 02:14:00 23454.1763 1.9625 -0.1238
19/04/04 02:16:00 23454.1869 1.9624 -0.1238
19/04/04 02:18:00 23454.1961 1.9627 -0.1238
19/04/04 02:20:00 23454.2067 1.9625 -0.1239
19/04/04 02:22:00 23454.2145 1.9632 -0.1239
19/04/04 02:24:00 23454.2236 1.9631 -0.1237
19/04/04 02:26:00 23454.2344 1.9633 -0.1239
19/04/04 02:28:00 23454.2421 1.9639 -0.1240
19/04/04 02:30:00 23454.2529 1.9638 -0.1240
19/04/04 02:32:00 23454.2621 1.9640 -0.1240
19/04/04 02:34:00 23454.2699 1.9643 -0.1238
19/04/04 02:36:00 23454.2806 1.9642 -0.1238
19/04/04 02:38:00 23454.2899 1.9644 -0.1240
19/04/04 02:40:00 23454.3007 1.9643 -0.1240
19/04/04 02:42:00 23454.3086 1.9649 -0.1241
19/04/04 02:44:00 23454.3179 1.9651 -0.1241
19/04/04 02:46:00 23454.3288 1.9650 -0.1241
19/04/04 02:48:00 23454.3367 1.9657 -0.1241
19/04/04 02:50:00 23454.3445 1.9659 -0.1241
19/04/04 02:52:00 23454.3569 1.9654 -0.1241
19/04/04 02:54:00 23454.3648 1.9660 -0.1240
19/04/04 02:56:00 23454.3757 1.9659 -0.1242
19/04/04 02:58:00 23454.3851 1.9661 -0.1242
19/04/04 03:00:00 23454.3931 1.9667 -0.1243
19/04/04 03:02:00 23454.4040 1.9662 -0.1242
19/04/04 03:04:00 23454.4120 1.9669 -0.1242
19/04/04 03:06:00 23454.4214 1.9671 -0.1243
19/04/04 03:08:00 23454.4294 1.9674 -0.1241
19/04/04 03:10:00 23454.4404 1.9672 -0.1243
19/04/04 03:12:00 23454.4500 1.9678 -0.1244
19/04/04 03:14:00 23454.4580 1.9681 -0.1243
19/04/04 03:16:00 23454.4690 1.9679 -0.1244
19/04/04 03:18:00 23454.4785 1.9678 -0.1243
19/04/04 03:20:00 23454.4866 1.9684 -0.1244
19/04/04 03:22:00 23454.4961 1.9683 -0.1243
19/04/04 03:24:00 23454.5073 1.9685 -0.1244
19/04/04 03:26:00 23454.5154 1.9691 -0.1246
19/04/04 03:28:00 23454.5250 1.9690 -0.1244
19/04/04 03:30:00 23454.5361 1.9689 -0.1245
19/04/04 03:32:00 23454.5442 1.9692 -0.1244
19/04/04 03:34:00 23454.5539 1.9694 -0.1244
19/04/04 03:36:00 23454.5621 1.9700 -0.1245
19/04/04 03:38:00 23454.5718 1.9702 -0.1245
19/04/04 03:40:00 23454.5829 1.9697 -0.1245
19/04/04 03:42:00 23454.5911 1.9700 -0.1243
19/04/04 03:44:00 23454.6009 1.9702 -0.1245
19/04/04 03:46:00 23454.6091 1.9708 -0.1245
19/04/04 03:48:00 23454.6204 1.9707 -0.1246
19/04/04 03:50:00 23454.6286 1.9709 -0.1246
19/04/04 03:52:00 23454.6384 1.9711 -0.1246
19/04/04 03:54:00 23454.6466 1.9714 -0.1245
19/04/04 03:56:00 23454.6564 1.9713 -0.1245
19/04/04 03:58:00 23454.6678 1.9715 -0.1246
19/04/04 04:00:00 23454.6761 1.9718 -0.1246
19/04/04 04:02:00 23454.6859 1.9719 -0.1248
19/04/04 04:04:00 23454.6942 1.9722 -0.1246
19/04/04 04:06:00 23454.7040 1.9721 -0.1246
19/04/04 04:08:00 23454.7125 1.9731 -0.1247
19/04/04 04:10:00 23454.7224 1.9729 -0.1247
19/04/04 04:12:00 23454.7337 1.9724 -0.1248
19/04/04 04:14:00 23454.7422 1.9730 -0.1247
19/04/04 04:16:00 23454.7520 1.9729 -0.1247
19/04/04 04:18:00 23454.7605 1.9734 -0.1249
19/04/04 04:20:00 23454.7689 1.9737 -0.1247
19/04/04 04:22:00 23454.7789 1.9739 -0.1249
19/04/04 04:24:00 23454.7874 1.9742 -0.1247
19/04/04 04:26:00 23454.7974 1.9744 -0.1249
19/04/04 04:28:00 23454.8089 1.9742 -0.1250
19/04/04 04:30:00 23454.8174 1.9745 -0.1249
19/04/04 04:32:00 23454.8274 1.9744 -0.1249
19/04/04 04:34:00 23454.8359 1.9746 -0.1249
19/04/04 04:36:00 23454.8460 1.9749 -0.1249
19/04/04 04:38:00 23454.8546 1.9755 -0.1249
19/04/04 04:40:00 23454.8631 1.9757 -0.1250
19/04/04 04:42:00 23454.8732 1.9756 -0.1249
19/04/04 04:44:00 23454.8818 1.9761 -0.1250
19/04/04 04:46:00 23454.8919 1.9760 -0.1250
19/04/04 04:48:00 23454.9005 1.9763 -0.1249
19/04/04 04:50:00 23454.9107 1.9765 -0.1250
19/04/04 04:52:00 23454.9193 1.9767 -0.1250
19/04/04 04:54:00 23454.9295 1.9770 -0.1250
19/04/04 04:56:00 23454.9382 1.9772 -0.1250
19/04/04 04:58:00 23454.9468 1.9774 -0.1250
19/04/04 05:00:00 23454.9585 1.9769 -0.1250
19/04/04 05:02:00 23454.9688 1.9772 -0.1250
19/04/04 05:04:00 23454.9775 1.9776 -0.1253
19/04/04 05:06:00 23454.9877 1.9772 -0.1250
19/04/04 05:08:00 23454.9965 1.9778 -0.1252
19/04/04 05:10:00 23455.0067 1.9776 -0.1252
19/04/04 05:12:00 23455.0156 1.9783 -0.1252
19/04/04 05:14:00 23455.0228 1.9785 -0.1250
19/04/04 05:16:00 23455.0316 1.9791 -0.1252
19/04/04 05:18:00 23455.0419 1.9790 -0.1252
19/04/04 05:20:00 23455.0508 1.9796 -0.1252
19/04/04 05:22:00 23455.0610 1.9790 -0.1252
19/04/04 05:24:00 23455.0700 1.9797 -0.1252
19/04/04 05:26:00 23455.0803 1.9795 -0.1252
19/04/04 05:28:00 23455.0892 1.9801 -0.1254
19/04/04 05:30:00 23455.0980 1.9800 -0.1252
19/04/04 05:32:00 23455.1085 1.9802 -0.1254
19/04/04 05:34:00 23455.1174 1.9804 -0.1254
19/04/04 05:36:00 23455.1279 1.9806 -0.1255
19/04/04 05:38:00 23455.1367 1.9805 -0.1252
19/04/04 05:40:00 23455.1472 1.9804 -0.1252
19/04/04 05:42:00 23455.1562 1.9809 -0.1256
19/04/04 05:44:00 23455.1666 1.9804 -0.1252
19/04/04 05:46:00 23455.1756 1.9810 -0.1254
19/04/04 05:48:00 23455.1831 1.9816 -0.1254
19/04/04 05:50:00 23455.1922 1.9822 -0.1256
19/04/04 05:52:00 23455.2027 1.9817 -0.1254
19/04/04 05:54:00 23455.2117 1.9819 -0.1254
19/04/04 05:56:00 23455.2223 1.9821 -0.1256
19/04/04 05:58:00 23455.2313 1.9820 -0.1254
19/04/04 06:00:00 23455.2405 1.9826 -0.1254
19/04/04 06:02:00 23455.2510 1.9824 -0.1256
19/04/04 06:04:00 23455.2586 1.9826 -0.1255
19/04/04 06:06:00 23455.2678 1.9833 -0.1254
19/04/04 06:08:00 23455.2784 1.9831 -0.1254
19/04/04 06:10:00 23455.2876 1.9836 -0.1258
19/04/04 06:12:00 23455.2967 1.9835 -0.1256
19/04/04 06:14:00 23455.3073 1.9834 -0.1255
19/04/04 06:16:00 23455.3151 1.9843 -0.1258
19/04/04 06:18:00 23455.3242 1.9842 -0.1257
19/04/04 06:20:00 23455.3349 1.9840 -0.1257
19/04/04 06:22:00 23455.3442 1.9847 -0.1256
19/04/04 06:24:00 23455.3534 1.9845 -0.1257
19/04/04 06:26:00 23455.3611 1.9851 -0.1257
19/04/04 06:28:00 23455.3720 1.9853 -0.1258
19/04/04 06:30:00 23455.3812 1.9852 -0.1257
19/04/04 06:32:00 23455.3919 1.9850 -0.1257
19/04/04 06:34:00 23455.4013 1.9856 -0.1259
19/04/04 06:36:00 23455.4091 1.9858 -0.1257
19/04/04 06:38:00 23455.4184 1.9860 -0.1257
19/04/04 06:40:00 23455.4293 1.9862 -0.1261
19/04/04 06:42:00 23455.4386 1.9861 -0.1257
19/04/04 06:44:00 23455.4465 1.9867 -0.1257
19/04/04 06:46:00 23455.4559 1.9872 -0.1261
19/04/04 06:48:00 23455.4667 1.9867 -0.1259
19/04/04 06:50:00 23455.4761 1.9869 -0.1259
19/04/04 06:52:00 23455.4840 1.9872 -0.1258
19/04/04 06:54:00 23455.4950 1.9874 -0.1260
19/04/04 06:56:00 23455.5044 1.9875 -0.1261
19/04/04 06:58:00 23455.5123 1.9878 -0.1260
19/04/04 07:00:00 23455.5218 1.9881 -0.1258
19/04/04 07:02:00 23455.5329 1.9882 -0.1262
19/04/04 07:04:00 23455.5423 1.9881 -0.1260
19/04/04 07:06:00 23455.5502 1.9884 -0.1259
19/04/04 07:08:00 23455.5598 1.9886 -0.1259
19/04/04 07:10:00 23455.5709 1.9888 -0.1260
19/04/04 07:12:00 23455.5788 1.9890 -0.1261
19/04/04 07:14:00 23455.5884 1.9892 -0.1261
19/04/04 07:16:00 23455.5994 1.9887 -0.1259
19/04/04 07:18:00 23455.6061 1.9900 -0.1261
19/04/04 07:20:00 23455.6172 1.9898 -0.1263
19/04/04 07:22:00 23455.6267 1.9897 -0.1261
19/04/04 07:24:00 23455.6349 1.9903 -0.1261
19/04/04 07:26:00 23455.6444 1.9901 -0.1260
19/04/04 07:28:00 23455.6527 1.9911 -0.1261
19/04/04 07:30:00 23455.6639 1.9909 -0.1263
19/04/04 07:32:00 23455.6735 1.9907 -0.1262
19/04/04 07:34:00 23455.6817 1.9913 -0.1262
19/04/04 07:36:00 23455.6913 1.9912 -0.1262
19/04/04 07:38:00 23455.7025 1.9910 -0.1262
19/04/04 07:40:00 23455.7108 1.9919 -0.1265
19/04/04 07:42:00 23455.7205 1.9918 -0.1264
19/04/04 07:44:00 23455.7287 1.9920 -0.1263
19/04/04 07:46:00 23455.7385 1.9922 -0.1263
19/04/04 07:48:00 23455.7497 1.9917 -0.1263
19/04/04 07:50:00 23455.7580 1.9923 -0.1263
19/04/04 07:52:00 23455.7678 1.9922 -0.1262
19/04/04 07:54:00 23455.7762 1.9930 -0.1265
19/04/04 07:56:00 23455.7860 1.9932 -0.1265
19/04/04 07:58:00 23455.7943 1.9934 -0.1265
19/04/04 08:00:00 23455.8042 1.9937 -0.1265
19/04/04 08:02:00 23455.8125 1.9939 -0.1264
19/04/04 08:04:00 23455.8239 1.9938 -0.1264
19/04/04 08:06:00 23455.8337 1.9936 -0.1264
19/04/04 08:08:00 23455.8421 1.9938 -0.1263
19/04/04 08:10:00 23455.8520 1.9940 -0.1265
19/04/04 08:12:00 23455.8606 1.9949 -0.1266
19/04/04 08:14:00 23455.8719 1.9944 -0.1267
19/04/04 08:16:00 23455.8789 1.9953 -0.1267
19/04/04 08:18:00 23455.8903 1.9948 -0.1265
19/04/04 08:20:00 23455.8988 1.9954 -0.1267
19/04/04 08:22:00 23455.9088 1.9952 -0.1267
19/04/04 08:24:00 23455.9173 1.9958 -0.1267
19/04/04 08:26:00 23455.9273 1.9957 -0.1266
19/04/04 08:28:00 23455.9358 1.9959 -0.1264
19/04/04 08:30:00 23455.9473 1.9957 -0.1266
19/04/04 08:32:00 23455.9544 1.9963 -0.1267
19/04/04 08:34:00 23455.9630 1.9969 -0.1267
19/04/04 08:36:00 23455.9745 1.9963 -0.1267
19/04/04 08:38:00 23455.9816 1.9973 -0.1267
19/04/04 08:40:00 23455.9932 1.9968 -0.1266
19/04/04 08:42:00 23456.0018 1.9973 -0.1267
19/04/04 08:44:00 23456.0119 1.9971 -0.1268
19/04/04 08:46:00 23456.0205 1.9974 -0.1266
19/04/04 08:48:00 23456.0307 1.9975 -0.1268
19/04/04 08:50:00 23456.0394 1.9978 -0.1267
19/04/04 08:52:00 23456.0481 1.9983 -0.1268
19/04/04 08:54:00 23456.0582 1.9982 -0.1267
19/04/04 08:56:00 23456.0670 1.9987 -0.1269
19/04/04 08:58:00 23456.0786 1.9982 -0.1269
19/04/04 09:00:00 23456.0874 1.9988 -0.1269
19/04/04 09:02:00 23456.0947 1.9993 -0.1269
19/04/04 09:04:00 23456.1064 1.9988 -0.1268
19/04/04 09:06:00 23456.1152 1.9994 -0.1268
19/04/04 09:08:00 23456.1254 1.9992 -0.1268
19/04/04 09:10:00 23456.1343 1.9998 -0.1270
19/04/04 09:12:00 23456.1430 2.0000 -0.1270
19/04/04 09:14:00 23456.1534 2.0002 -0.1271
19/04/04 09:16:00 23456.1622 2.0004 -0.1271
19/04/04 09:18:00 23456.1711 2.0010 -0.1271
19/04/04 09:20:00 23456.1813 2.0001 -0.1268
19/04/04 09:22:00 23456.1902 2.0006 -0.1270
19/04/04 09:24:00 23456.1991 2.0008 -0.1270
19/04/04 09:26:00 23456.2095 2.0010 -0.1270
19/04/04 09:28:00 23456.2184 2.0012 -0.1271
19/04/04 09:30:00 23456.2274 2.0018 -0.1272
19/04/04 09:32:00 23456.2378 2.0016 -0.1271
19/04/04 09:34:00 23456.2467 2.0018 -0.1271
19/04/04 09:36:00 23456.2557 2.0024 -0.1271
19/04/04 09:38:00 23456.2646 2.0023 -0.1270
19/04/04 09:40:00 23456.2750 2.0021 -0.1270
19/04/04 09:42:00 23456.2841 2.0026 -0.1272
19/04/04 09:44:00 23456.2931 2.0028 -0.1273
19/04/04 09:46:00 23456.3037 2.0030 -0.1273
19/04/04 09:48:00 23456.3127 2.0032 -0.1273
19/04/04 09:50:00 23456.3217 2.0034 -0.1273
19/04/04 09:52:00 23456.3292 2.0037 -0.1270
19/04/04 09:54:00 23456.3413 2.0035 -0.1272
19/04/04 09:56:00 23456.3504 2.0037 -0.1272
19/04/04 09:58:00 23456.3596 2.0042 -0.1274
19/04/04 10:00:00 23456.3672 2.0048 -0.1274
19/04/04 10:02:00 23456.3792 2.0042 -0.1275
19/04/04 10:04:00 23456.3883 2.0041 -0.1272
19/04/04 10:06:00 23456.3960 2.0050 -0.1274
19/04/04 10:08:00 23456.4052 2.0052 -0.1274
19/04/04 10:10:00 23456.4174 2.0050 -0.1274
19/04/04 10:12:00 23456.4251 2.0056 -0.1274
19/04/04 10:14:00 23456.4342 2.0055 -0.1273
19/04/04 10:16:00 23456.4434 2.0056 -0.1273
19/04/04 10:18:00 23456.4527 2.0062 -0.1275
19/04/04 10:20:00 23456.4634 2.0060 -0.1276
19/04/04 10:22:00 23456.4726 2.0058 -0.1274
19/04/04 10:24:00 23456.4818 2.0060 -0.1275
19/04/04 10:26:00 23456.4912 2.0066 -0.1275
19/04/04 10:28:00 23456.5005 2.0068 -0.1275
19/04/04 10:30:00 23456.5084 2.0077 -0.1277
19/04/04 10:32:00 23456.5206 2.0068 -0.1276
19/04/04 10:34:00 23456.5299 2.0070 -0.1276
19/04/04 10:36:00 23456.5378 2.0076 -0.1274
19/04/04 10:38:00 23456.5470 2.0075 -0.1273
19/04/04 10:40:00 23456.5564 2.0079 -0.1277
19/04/04 10:42:00 23456.5658 2.0081 -0.1277
19/04/04 10:44:00 23456.5753 2.0087 -0.1279
19/04/04 10:46:00 23456.5830 2.0085 -0.1276
19/04/04 10:48:00 23456.5955 2.0083 -0.1278
19/04/04 10:50:00 23456.6050 2.0086 -0.1277
19/04/04 10:52:00 23456.6128 2.0088 -0.1275
19/04/04 10:54:00 23456.6223 2.0090 -0.1276
19/04/04 10:56:00 23456.6318 2.0095 -0.1277
19/04/04 10:58:00 23456.6412 2.0094 -0.1276
19/04/04 11:00:00 23456.6507 2.0096 -0.1276
19/04/04 11:02:00 23456.6588 2.0105 -0.1278
19/04/04 11:04:00 23456.6682 2.0100 -0.1276
19/04/04 11:06:00 23456.6778 2.0105 -0.1277
19/04/04 11:08:00 23456.6874 2.0107 -0.1278
19/04/04 11:10:00 23456.6968 2.0105 -0.1276
19/04/04 11:12:00 23456.7080 2.0107 -0.1278
19/04/04 11:14:00 23456.7176 2.0109 -0.1279
19/04/04 11:16:00 23456.7271 2.0106 -0.1279
19/04/04 11:18:00 23456.7367 2.0108 -0.1279
19/04/04 11:20:00 23456.7449 2.0117 -0.1281
19/04/04 11:22:00 23456.7544 2.0113 -0.1279
19/04/04 11:24:00 23456.7641 2.0118 -0.1280
19/04/04 11:26:00 23456.7737 2.0116 -0.1279
19/04/04 11:28:00 23456.7834 2.0118 -0.1279
19/04/04 11:30:00 23456.7917 2.0127 -0.1281
19/04/04 11:32:00 23456.8012 2.0122 -0.1278
19/04/04 11:34:00 23456.8111 2.0128 -0.1280
19/04/04 11:36:00 23456.8207 2.0126 -0.1279
19/04/04 11:38:00 23456.8305 2.0128 -0.1279
19/04/04 11:40:00 23456.8388 2.0137 -0.1281
19/04/04 11:42:00 23456.8484 2.0131 -0.1280
19/04/04 11:44:00 23456.8583 2.0137 -0.1282
19/04/04 11:46:00 23456.8680 2.0135 -0.1281
19/04/04 11:48:00 23456.8778 2.0137 -0.1281
19/04/04 11:50:00 23456.8861 2.0139 -0.1280
19/04/04 11:52:00 23456.8944 2.0145 -0.1280
19/04/04 11:54:00 23456.9029 2.0154 -0.1282
19/04/04 11:56:00 23456.9127 2.0152 -0.1283
19/04/04 11:58:00 23456.9225 2.0154 -0.1283
19/04/04 12:00:00 23456.9324 2.0152 -0.1282
19/04/04 12:02:00 23456.9423 2.0154 -0.1282
19/04/04 12:04:00 23456.9506 2.0156 -0.1281
19/04/04 12:06:00 23456.9606 2.0158 -0.1281
19/04/04 12:08:00 23456.9704 2.0156 -0.1282
19/04/04 12:10:00 23456.9805 2.0161 -0.1283
19/04/04 12:12:00 23456.9903 2.0160 -0.1282
19/04/04 12:14:00 23456.9989 2.0165 -0.1282
19/04/04 12:16:00 23457.0073 2.0167 -0.1283
19/04/04 12:18:00 23457.0158 2.0173 -0.1283
19/04/04 12:20:00 23457.0258 2.0171 -0.1282
19/04/04 12:22:00 23457.0358 2.0173 -0.1282
19/04/04 12:24:00 23457.0457 2.0171 -0.1283
19/04/04 12:26:00 23457.0559 2.0176 -0.1285
19/04/04 12:28:00 23457.0644 2.0178 -0.1284
19/04/04 12:30:00 23457.0743 2.0173 -0.1283
19/04/04 12:32:00 23457.0816 2.0186 -0.1284
19/04/04 12:34:00 23457.0916 2.0184 -0.1283
19/04/04 12:36:00 23457.1017 2.0185 -0.1285
19/04/04 12:38:00 23457.1118 2.0184 -0.1284
19/04/04 12:40:00 23457.1219 2.0186 -0.1284
19/04/04 12:42:00 23457.1291 2.0191 -0.1285
19/04/04 12:44:00 23457.1377 2.0193 -0.1284
19/04/04 12:46:00 23457.1479 2.0195 -0.1284
19/04/04 12:48:00 23457.1580 2.0193 -0.1284
19/04/04 12:50:00 23457.1683 2.0198 -0.1286
19/04/04 12:52:00 23457.1754 2.0200 -0.1285
19/04/04 12:54:00 23457.1857 2.0205 -0.1287
19/04/04 12:56:00 23457.1959 2.0204 -0.1286
19/04/04 12:58:00 23457.2045 2.0202 -0.1285
19/04/04 13:00:00 23457.2149 2.0207 -0.1287
19/04/04 13:02:00 23457.2222 2.0213 -0.1287
19/04/04 13:04:00 23457.2323 2.0208 -0.1284
19/04/04 13:06:00 23457.2427 2.0212 -0.1288
19/04/04 13:08:00 23457.2530 2.0211 -0.1287
19/04/04 13:10:00 23457.2604 2.0220 -0.1289
19/04/04 13:12:00 23457.2707 2.0218 -0.1288
19/04/04 13:14:00 23457.2810 2.0216 -0.1288
19/04/04 13:16:00 23457.2899 2.0222 -0.1288
19/04/04 13:18:00 23457.2987 2.0224 -0.1287
19/04/04 13:20:00 23457.3076 2.0225 -0.1288
19/04/04 13:22:00 23457.3180 2.0227 -0.1288
19/04/04 13:24:00 23457.3254 2.0233 -0.1287
19/04/04 13:26:00 23457.3358 2.0231 -0.1287
19/04/04 13:28:00 23457.3462 2.0230 -0.1286
19/04/04 13:30:00 23457.3567 2.0231 -0.1288
19/04/04 13:32:00 23457.3641 2.0237 -0.1287
19/04/04 13:34:00 23457.3746 2.0235 -0.1288
19/04/04 13:36:00 23457.3851 2.0236 -0.1290
19/04/04 13:38:00 23457.3926 2.0242 -0.1288
19/04/04 13:40:00 23457.4030 2.0240 -0.1289
19/04/04 13:42:00 23457.4121 2.0245 -0.1289
19/04/04 13:44:00 23457.4197 2.0251 -0.1290
19/04/04 13:46:00 23457.4302 2.0248 -0.1290
19/04/04 13:48:00 23457.4407 2.0247 -0.1289
19/04/04 13:50:00 23457.4483 2.0256 -0.1291
19/04/04 13:52:00 23457.4589 2.0254 -0.1290
19/04/04 13:54:00 23457.4665 2.0260 -0.1289
19/04/04 13:56:00 23457.4771 2.0258 -0.1289
19/04/04 13:58:00 23457.4877 2.0259 -0.1291
19/04/04 14:00:00 23457.4954 2.0265 -0.1290
19/04/04 14:02:00 23457.5060 2.0263 -0.1291
19/04/04 14:04:00 23457.5165 2.0257 -0.1290
19/04/04 14:06:00 23457.5242 2.0264 -0.1288
19/04/04 14:08:00 23457.5350 2.0268 -0.1292
19/04/04 14:10:00 23457.5427 2.0270 -0.1291
19/04/04 14:12:00 23457.5533 2.0268 -0.1292
19/04/04 14:14:00 23457.5611 2.0274 -0.1290
19/04/04 14:16:00 23457.5704 2.0279 -0.1292
19/04/04 14:18:00 23457.5811 2.0277 -0.1291
19/04/04 14:20:00 23457.5889 2.0283 -0.1292
19/04/04 14:22:00 23457.5996 2.0281 -0.1290
19/04/04 14:24:00 23457.6074 2.0287 -0.1291
19/04/04 14:26:00 23457.6182 2.0284 -0.1291
19/04/04 14:28:00 23457.6261 2.0293 -0.1294
19/04/04 14:30:00 23457.6369 2.0291 -0.1294
19/04/04 14:32:00 23457.6447 2.0296 -0.1295
19/04/04 14:34:00 23457.6555 2.0291 -0.1292
19/04/04 14:36:00 23457.6663 2.0289 -0.1292
19/04/04 14:38:00 23457.6742 2.0295 -0.1291
19/04/04 14:40:00 23457.6851 2.0293 -0.1292
19/04/04 14:42:00 23457.6931 2.0302 -0.1294
19/04/04 14:44:00 23457.7040 2.0299 -0.1294
19/04/04 14:46:00 23457.7119 2.0305 -0.1295
19/04/04 14:48:00 23457.7229 2.0303 -0.1294
19/04/04 14:50:00 23457.7307 2.0305 -0.1293
19/04/04 14:52:00 23457.7417 2.0303 -0.1293
19/04/04 14:54:00 23457.7497 2.0309 -0.1294
19/04/04 14:56:00 23457.7577 2.0315 -0.1292
19/04/04 14:58:00 23457.7687 2.0312 -0.1293
19/04/04 15:00:00 23457.7768 2.0321 -0.1295
19/04/04 15:02:00 23457.7878 2.0319 -0.1296
19/04/04 15:04:00 23457.7959 2.0324 -0.1296
19/04/04 15:06:00 23457.8069 2.0322 -0.1297
19/04/04 15:08:00 23457.8149 2.0324 -0.1296
19/04/04 15:10:00 23457.8260 2.0323 -0.1294
19/04/04 15:12:00 23457.8341 2.0328 -0.1295
19/04/04 15:14:00 23457.8422 2.0333 -0.1296
19/04/04 15:16:00 23457.8533 2.0331 -0.1296
19/04/04 15:18:00 23457.8614 2.0333 -0.1295
19/04/04 15:20:00 23457.8725 2.0331 -0.1296
19/04/04 15:22:00 23457.8807 2.0336 -0.1296
19/04/04 15:24:00 23457.8889 2.0342 -0.1297
19/04/04 15:26:00 23457.9001 2.0340 -0.1295
19/04/04 15:28:00 23457.9082 2.0342 -0.1294
19/04/04 15:30:00 23457.9194 2.0340 -0.1295
19/04/04 15:32:00 23457.9276 2.0345 -0.1296
19/04/04 15:34:00 23457.9359 2.0351 -0.1296
19/04/04 15:36:00 23457.9471 2.0348 -0.1297
19/04/04 15:38:00 23457.9553 2.0350 -0.1296
19/04/04 15:40:00 23457.9651 2.0352 -0.1296
19/04/04 15:42:00 23457.9749 2.0354 -0.1297
19/04/04 15:44:00 23457.9847 2.0355 -0.1297
19/04/04 15:46:00 23457.9945 2.0357 -0.1298
19/04/04 15:48:00 23458.0028 2.0359 -0.1297
19/04/04 15:50:00 23458.0126 2.0360 -0.1297
19/04/04 15:52:00 23458.0225 2.0362 -0.1298
19/04/04 15:54:00 23458.0324 2.0363 -0.1298
19/04/04 15:56:00 23458.0408 2.0369 -0.1299
19/04/04 15:58:00 23458.0491 2.0371 -0.1298
19/04/04 16:00:00 23458.0605 2.0369 -0.1298
19/04/04 16:02:00 23458.0690 2.0374 -0.1299
19/04/04 16:04:00 23458.0774 2.0379 -0.1300
19/04/04 16:06:00 23458.0889 2.0377 -0.1300
19/04/04 16:08:00 23458.0973 2.0379 -0.1299
19/04/04 16:10:00 23458.1057 2.0380 -0.1300
19/04/04 16:12:00 23458.1141 2.0382 -0.1299
19/04/04 16:14:00 23458.1256 2.0381 -0.1298
19/04/04 16:16:00 23458.1341 2.0386 -0.1298
19/04/04 16:18:00 23458.1441 2.0387 -0.1300
19/04/04 16:20:00 23458.1542 2.0389 -0.1301
19/04/04 16:22:00 23458.1627 2.0391 -0.1300
19/04/04 16:24:00 23458.1728 2.0392 -0.1301
19/04/04 16:26:00 23458.1814 2.0398 -0.1301
19/04/04 16:28:00 23458.1898 2.0396 -0.1299
19/04/04 16:30:00 23458.2014 2.0394 -0.1299
19/04/04 16:32:00 23458.2100 2.0399 -0.1301
19/04/04 16:34:00 23458.2187 2.0404 -0.1302
19/04/04 16:36:00 23458.2273 2.0407 -0.1299
19/04/04 16:38:00 23458.2389 2.0404 -0.1301
19/04/04 16:40:00 23458.2476 2.0409 -0.1302
19/04/04 16:42:00 23458.2562 2.0407 -0.1301
19/04/04 16:44:00 23458.2664 2.0409 -0.1302
19/04/04 16:46:00 23458.2751 2.0415 -0.1301
19/04/04 16:48:00 23458.2839 2.0420 -0.1303
19/04/04 16:50:00 23458.2955 2.0414 -0.1302
19/04/04 16:52:00 23458.3042 2.0415 -0.1303
19/04/04 16:54:00 23458.3129 2.0418 -0.1300
19/04/04 16:56:00 23458.3217 2.0423 -0.1302
19/04/04 16:58:00 23458.3305 2.0428 -0.1303
19/04/04 17:00:00 23458.3408 2.0430 -0.1303
19/04/04 17:02:00 23458.3510 2.0424 -0.1302
19/04/04 17:04:00 23458.3599 2.0430 -0.1301
19/04/04 17:06:00 23458.3702 2.0431 -0.1304
19/04/04 17:08:00 23458.3790 2.0433 -0.1303
19/04/04 17:10:00 23458.3879 2.0437 -0.1305
19/04/04 17:12:00 23458.3966 2.0436 -0.1302
19/04/04 17:14:00 23458.4055 2.0441 -0.1303
19/04/04 17:16:00 23458.4145 2.0447 -0.1303
19/04/04 17:18:00 23458.4264 2.0444 -0.1306
19/04/04 17:20:00 23458.4352 2.0442 -0.1303
19/04/04 17:22:00 23458.4456 2.0444 -0.1304
19/04/04 17:24:00 23458.4546 2.0449 -0.1306
19/04/04 17:26:00 23458.4634 2.0447 -0.1303
19/04/04 17:28:00 23458.4724 2.0452 -0.1306
19/04/04 17:30:00 23458.4814 2.0455 -0.1303
19/04/04 17:32:00 23458.4904 2.0459 -0.1305
19/04/04 17:34:00 23458.5008 2.0454 -0.1305
19/04/04 17:36:00 23458.5099 2.0459 -0.1305
19/04/04 17:38:00 23458.5190 2.0464 -0.1306
19/04/04 17:40:00 23458.5279 2.0463 -0.1303
19/04/04 17:42:00 23458.5370 2.0468 -0.1305
19/04/04 17:44:00 23458.5461 2.0472 -0.1308
19/04/04 17:46:00 23458.5566 2.0468 -0.1303
19/04/04 17:48:00 23458.5657 2.0473 -0.1306
19/04/04 17:50:00 23458.5748 2.0474 -0.1306
19/04/04 17:52:00 23458.5839 2.0476 -0.1306
19/04/04 17:54:00 23458.5930 2.0478 -0.1305
19/04/04 17:56:00 23458.6022 2.0483 -0.1307
19/04/04 17:58:00 23458.6127 2.0477 -0.1304
19/04/04 18:00:00 23458.6219 2.0482 -0.1307
19/04/04 18:02:00 23458.6312 2.0488 -0.1307
19/04/04 18:04:00 23458.6402 2.0485 -0.1306
19/04/04 18:06:00 23458.6495 2.0491 -0.1307
19/04/04 18:08:00 23458.6586 2.0489 -0.1306
19/04/04 18:10:00 23458.6694 2.0490 -0.1307
19/04/04 18:12:00 23458.6787 2.0495 -0.1309
19/04/04 18:14:00 23458.6878 2.0494 -0.1306
19/04/04 18:16:00 23458.6972 2.0499 -0.1307
19/04/04 18:18:00 23458.7065 2.0504 -0.1309
19/04/04 18:20:00 23458.7157 2.0502 -0.1309
19/04/04 18:22:00 23458.7265 2.0502 -0.1311
19/04/04 18:24:00 23458.7358 2.0502 -0.1307
19/04/04 18:26:00 23458.7452 2.0507 -0.1309
19/04/04 18:28:00 23458.7544 2.0504 -0.1308
19/04/04 18:30:00 23458.7637 2.0506 -0.1307
19/04/04 18:32:00 23458.7732 2.0511 -0.1309
19/04/04 18:34:00 23458.7839 2.0505 -0.1309
19/04/04 18:36:00 23458.7904 2.0518 -0.1309
19/04/04 18:38:00 23458.7998 2.0517 -0.1307
19/04/04 18:40:00 23458.8092 2.0522 -0.1309
19/04/04 18:42:00 23458.8200 2.0516 -0.1308
19/04/04 18:44:00 23458.8296 2.0521 -0.1309
19/04/04 18:46:00 23458.8389 2.0519 -0.1308
19/04/04 18:48:00 23458.8485 2.0524 -0.1310
19/04/04 18:50:00 23458.8579 2.0522 -0.1308
19/04/04 18:52:00 23458.8659 2.0531 -0.1310
19/04/04 18:54:00 23458.8753 2.0529 -0.1309
19/04/04 18:56:00 23458.8849 2.0534 -0.1312
19/04/04 18:58:00 23458.8944 2.0532 -0.1309
19/04/04 19:00:00 23458.9040 2.0537 -0.1311
19/04/04 19:02:00 23458.9149 2.0531 -0.1311
19/04/04 19:04:00 23458.9216 2.0544 -0.1311
19/04/04 19:06:00 23458.9311 2.0542 -0.1310
19/04/04 19:08:00 23458.9408 2.0547 -0.1313
19/04/04 19:10:00 23458.9518 2.0541 -0.1310
19/04/04 19:12:00 23458.9615 2.0546 -0.1312
19/04/04 19:14:00 23458.9710 2.0544 -0.1312
19/04/04 19:16:00 23458.9778 2.0557 -0.1312
19/04/04 19:18:00 23458.9889 2.0551 -0.1311
19/04/04 19:20:00 23458.9984 2.0549 -0.1311
19/04/04 19:22:00 23459.0082 2.0555 -0.1311
19/04/04 19:24:00 23459.0149 2.0560 -0.1311
19/04/04 19:26:00 23459.0261 2.0561 -0.1313
19/04/04 19:28:00 23459.0358 2.0560 -0.1310
19/04/04 19:30:00 23459.0456 2.0564 -0.1313
19/04/04 19:32:00 23459.0553 2.0562 -0.1312
19/04/04 19:34:00 23459.0635 2.0564 -0.1311
19/04/04 19:36:00 23459.0733 2.0569 -0.1313
19/04/04 19:38:00 23459.0830 2.0567 -0.1313
19/04/04 19:40:00 23459.0914 2.0576 -0.1313
19/04/04 19:42:00 23459.1012 2.0574 -0.1312
19/04/04 19:44:00 23459.1109 2.0572 -0.1312
19/04/04 19:46:00 23459.1208 2.0577 -0.1314
19/04/04 19:48:00 23459.1291 2.0578 -0.1313
19/04/04 19:50:00 23459.1390 2.0580 -0.1314
19/04/04 19:52:00 23459.1489 2.0582 -0.1313
19/04/04 19:54:00 23459.1558 2.0591 -0.1314
19/04/04 19:56:00 23459.1672 2.0587 -0.1316
19/04/04 19:58:00 23459.1771 2.0589 -0.1315
19/04/04 20:00:00 23459.1870 2.0587 -0.1314
19/04/04 20:02:00 23459.1940 2.0600 -0.1317
19/04/04 20:04:00 23459.2054 2.0595 -0.1314
19/04/04 20:06:00 23459.2153 2.0592 -0.1315
19/04/04 20:08:00 23459.2224 2.0605 -0.1316
19/04/04 20:10:00 23459.2323 2.0603 -0.1315
19/04/04 20:12:00 23459.2437 2.0596 -0.1316
19/04/04 20:14:00 23459.2507 2.0603 -0.1314
19/04/04 20:16:00 23459.2608 2.0607 -0.1316
19/04/04 20:18:00 23459.2693 2.0609 -0.1315
19/04/04 20:20:00 23459.2793 2.0607 -0.1314
19/04/04 20:22:00 23459.2894 2.0612 -0.1317
19/04/04 20:24:00 23459.2980 2.0613 -0.1316
19/04/04 20:26:00 23459.3080 2.0611 -0.1315
19/04/04 20:28:00 23459.3181 2.0613 -0.1316
19/04/04 20:30:00 23459.3268 2.0618 -0.1317
19/04/04 20:32:00 23459.3369 2.0619 -0.1317
19/04/04 20:34:00 23459.3440 2.0625 -0.1317
19/04/04 20:36:00 23459.3543 2.0630 -0.1319
19/04/04 20:38:00 23459.3629 2.0631 -0.1318
19/04/04 20:40:00 23459.3730 2.0630 -0.1316
19/04/04 20:42:00 23459.3831 2.0627 -0.1317
19/04/04 20:44:00 23459.3918 2.0629 -0.1316
19/04/04 20:46:00 23459.4021 2.0634 -0.1318
19/04/04 20:48:00 23459.4093 2.0639 -0.1317
19/04/04 20:50:00 23459.4210 2.0633 -0.1317
19/04/04 20:52:00 23459.4283 2.0642 -0.1317
19/04/04 20:54:00 23459.4386 2.0643 -0.1320
19/04/04 20:56:00 23459.4473 2.0646 -0.1317
19/04/04 20:58:00 23459.4576 2.0646 -0.1320
19/04/04 21:00:00 23459.4679 2.0645 -0.1317
19/04/04 21:02:00 23459.4766 2.0646 -0.1318
19/04/04 21:04:00 23459.4869 2.0644 -0.1318
19/04/04 21:06:00 23459.4944 2.0656 -0.1320
19/04/04 21:08:00 23459.5062 2.0650 -0.1319
19/04/04 21:10:00 23459.5135 2.0656 -0.1319
19/04/04 21:12:00 23459.5239 2.0654 -0.1318
19/04/04 21:14:00 23459.5328 2.0658 -0.1320
19/04/04 21:16:00 23459.5432 2.0657 -0.1318
19/04/04 21:18:00 23459.5507 2.0669 -0.1322
19/04/04 21:20:00 23459.5626 2.0663 -0.1319
19/04/04 21:22:00 23459.5700 2.0668 -0.1320
19/04/04 21:24:00 23459.5790 2.0670 -0.1320
19/04/04 21:26:00 23459.5894 2.0668 -0.1319
19/04/04 21:28:00 23459.5968 2.0673 -0.1320
19/04/04 21:30:00 23459.6089 2.0671 -0.1319
19/04/04 21:32:00 23459.6163 2.0676 -0.1320
19/04/04 21:34:00 23459.6270 2.0681 -0.1322
19/04/04 21:36:00 23459.6360 2.0683 -0.1321
19/04/04 21:38:00 23459.6465 2.0681 -0.1321
19/04/04 21:40:00 23459.6540 2.0686 -0.1322
19/04/04 21:42:00 23459.6631 2.0687 -0.1321
19/04/04 21:44:00 23459.6736 2.0685 -0.1320
19/04/04 21:46:00 23459.6827 2.0690 -0.1323
19/04/04 21:48:00 23459.6933 2.0688 -0.1320
19/04/04 21:50:00 23459.7009 2.0693 -0.1321
19/04/04 21:52:00 23459.7100 2.0695 -0.1320
19/04/04 21:54:00 23459.7206 2.0692 -0.1321
19/04/04 21:56:00 23459.7298 2.0694 -0.1321
19/04/04 21:58:00 23459.7405 2.0695 -0.1321
19/04/04 22:00:00 23459.7482 2.0700 -0.1322
19/04/04 22:02:00 23459.7575 2.0709 -0.1325
19/04/04 22:04:00 23459.7682 2.0707 -0.1324
19/04/04 22:06:00 23459.7759 2.0713 -0.1323
19/04/04 22:08:00 23459.7851 2.0714 -0.1324
19/04/04 22:10:00 23459.7958 2.0712 -0.1323
19/04/04 22:12:00 23459.8051 2.0713 -0.1324
19/04/04 22:14:00 23459.8129 2.0722 -0.1323
19/04/04 22:16:00 23459.8237 2.0720 -0.1324
19/04/04 22:18:00 23459.8330 2.0721 -0.1324
19/04/04 22:20:00 23459.8408 2.0726 -0.1325
19/04/04 22:22:00 23459.8530 2.0720 -0.1324
19/04/04 22:24:00 23459.8609 2.0725 -0.1325
19/04/04 22:26:00 23459.8703 2.0731 -0.1326
19/04/04 22:28:00 23459.8809 2.0722 -0.1322
19/04/04 22:30:00 23459.8888 2.0727 -0.1323
19/04/04 22:32:00 23459.8982 2.0729 -0.1322
19/04/04 22:34:00 23459.9062 2.0737 -0.1325
19/04/04 22:36:00 23459.9185 2.0731 -0.1324
19/04/04 22:38:00 23459.9265 2.0736 -0.1325
19/04/04 22:40:00 23459.9359 2.0738 -0.1324
19/04/04 22:42:00 23459.9438 2.0743 -0.1325
19/04/04 22:44:00 23459.9548 2.0741 -0.1324
19/04/04 22:46:00 23459.9643 2.0745 -0.1327
19/04/04 22:48:00 23459.9723 2.0751 -0.1326
19/04/04 22:50:00 23459.9818 2.0752 -0.1327
19/04/04 22:52:00 23459.9928 2.0750 -0.1326
19/04/04 22:54:00 23460.0023 2.0751 -0.1327
19/04/04 22:56:00 23460.0104 2.0757 -0.1327
19/04/04 22:58:00 23460.0198 2.0754 -0.1326
19/04/04 23:00:00 23460.0309 2.0752 -0.1325
19/04/04 23:02:00 23460.0389 2.0757 -0.1326
19/04/04 23:04:00 23460.0485 2.0759 -0.1326
19/04/04 23:06:00 23460.0567 2.0767 -0.1328
19/04/04 23:08:00 23460.0664 2.0769 -0.1327
19/04/04 23:10:00 23460.0775 2.0766 -0.1328
19/04/04 23:12:00 23460.0871 2.0768 -0.1328
19/04/04 23:14:00 23460.0952 2.0770 -0.1327
19/04/04 23:16:00 23460.1048 2.0771 -0.1326
19/04/04 23:18:00 23460.1130 2.0777 -0.1327
19/04/04 23:20:00 23460.1227 2.0778 -0.1327
19/04/04 23:22:00 23460.1339 2.0775 -0.1328
19/04/04 23:24:00 23460.1422 2.0781 -0.1327
19/04/04 23:26:00 23460.1518 2.0778 -0.1328
19/04/04 23:28:00 23460.1600 2.0784 -0.1327
19/04/04 23:30:00 23460.1698 2.0785 -0.1328
19/04/04 23:32:00 23460.1781 2.0791 -0.1328
19/04/04 23:34:00 23460.1880 2.0795 -0.1330
19/04/04 23:36:00 23460.1991 2.0786 -0.1326
19/04/04 23:38:00 23460.2089 2.0787 -0.1327
19/04/04 23:40:00 23460.2173 2.0796 -0.1330
19/04/04 23:42:00 23460.2271 2.0798 -0.1329
19/04/04 23:44:00 23460.2355 2.0803 -0.1330
19/04/04 23:46:00 23460.2452 2.0798 -0.1326
19/04/04 23:48:00 23460.2537 2.0805 -0.1331
19/04/04 23:50:00 23460.2636 2.0807 -0.1330
19/04/04 23:52:00 23460.2720 2.0812 -0.1331
19/04/04 23:54:00 23460.2817 2.0807 -0.1327
19/04/04 23:56:00 23460.2932 2.0807 -0.1331
19/04/04 23:58:00 23460.3032 2.0809 -0.1331
19/04/05 00:00:00 23460.3116 2.0814 -0.1332
19/04/05 00:02:00 23460.3214 2.0809 -0.1328
19/04/05 00:04:00 23460.3300 2.0817 -0.1330
19/04/05 00:06:00 23460.3400 2.0818 -0.1331
19/04/05 00:08:00 23460.3484 2.0817 -0.1327
19/04/05 00:10:00 23460.3584 2.0818 -0.1330
19/04/05 00:12:00 23460.3670 2.0827 -0.1331
19/04/05 00:14:00 23460.3771 2.0828 -0.1332
19/04/05 00:16:00 23460.3855 2.0826 -0.1330
19/04/05 00:18:00 23460.3955 2.0827 -0.1331
19/04/05 00:20:00 23460.4042 2.0836 -0.1332
19/04/05 00:22:00 23460.4142 2.0830 -0.1330
19/04/05 00:24:00 23460.4228 2.0835 -0.1331
19/04/05 00:26:00 23460.4330 2.0840 -0.1333
19/04/05 00:28:00 23460.4430 2.0834 -0.1331
19/04/05 00:30:00 23460.4517 2.0840 -0.1330
19/04/05 00:32:00 23460.4618 2.0840 -0.1333
19/04/05 00:34:00 23460.4704 2.0843 -0.1331
19/04/05 00:36:00 23460.4806 2.0844 -0.1332
19/04/05 00:38:00 23460.4893 2.0849 -0.1333
19/04/05 00:40:00 23460.4995 2.0847 -0.1331
19/04/05 00:42:00 23460.5082 2.0851 -0.1333
19/04/05 00:44:00 23460.5183 2.0846 -0.1330
19/04/05 00:46:00 23460.5271 2.0854 -0.1334
19/04/05 00:48:00 23460.5345 2.0864 -0.1333
19/04/05 00:50:00 23460.5446 2.0858 -0.1331
19/04/05 00:52:00 23460.5534 2.0863 -0.1332
19/04/05 00:54:00 23460.5638 2.0868 -0.1335
19/04/05 00:56:00 23460.5725 2.0866 -0.1332
19/04/05 00:58:00 23460.5828 2.0867 -0.1333
19/04/05 01:00:00 23460.5916 2.0869 -0.1333
19/04/05 01:02:00 23460.6019 2.0870 -0.1334
19/04/05 01:04:00 23460.6108 2.0871 -0.1333
19/04/05 01:06:00 23460.6211 2.0872 -0.1334
19/04/05 01:08:00 23460.6301 2.0877 -0.1335
19/04/05 01:10:00 23460.6373 2.0879 -0.1333
19/04/05 01:12:00 23460.6479 2.0884 -0.1336
19/04/05 01:14:00 23460.6567 2.0882 -0.1334
19/04/05 01:16:00 23460.6671 2.0883 -0.1335
19/04/05 01:18:00 23460.6760 2.0885 -0.1334
19/04/05 01:20:00 23460.6865 2.0886 -0.1335
19/04/05 01:22:00 23460.6954 2.0888 -0.1335
19/04/05 01:24:00 23460.7030 2.0897 -0.1336
19/04/05 01:26:00 23460.7133 2.0891 -0.1334
19/04/05 01:28:00 23460.7224 2.0896 -0.1335
19/04/05 01:30:00 23460.7328 2.0894 -0.1334
19/04/05 01:32:00 23460.7419 2.0899 -0.1335
19/04/05 01:34:00 23460.7524 2.0896 -0.1335
19/04/05 01:36:00 23460.7600 2.0905 -0.1336
19/04/05 01:38:00 23460.7690 2.0903 -0.1334
19/04/05 01:40:00 23460.7796 2.0904 -0.1335
19/04/05 01:42:00 23460.7887 2.0905 -0.1336
19/04/05 01:44:00 23460.7993 2.0906 -0.1337
19/04/05 01:46:00 23460.8069 2.0913 -0.1335
19/04/05 01:48:00 23460.8161 2.0917 -0.1337
19/04/05 01:50:00 23460.8266 2.0911 -0.1335
19/04/05 01:52:00 23460.8359 2.0920 -0.1338
19/04/05 01:54:00 23460.8435 2.0922 -0.1336
19/04/05 01:56:00 23460.8542 2.0923 -0.1337
19/04/05 01:58:00 23460.8634 2.0924 -0.1338
19/04/05 02:00:00 23460.8739 2.0918 -0.1336
19/04/05 02:02:00 23460.8817 2.0927 -0.1337
19/04/05 02:04:00 23460.8910 2.0929 -0.1337
19/04/05 02:06:00 23460.9017 2.0930 -0.1338
19/04/05 02:08:00 23460.9110 2.0931 -0.1337
19/04/05 02:10:00 23460.9188 2.0940 -0.1340
19/04/05 02:12:00 23460.9295 2.0934 -0.1338
19/04/05 02:14:00 23460.9387 2.0936 -0.1337
19/04/05 02:16:00 23460.9466 2.0944 -0.1340
19/04/05 02:18:00 23460.9574 2.0942 -0.1338
19/04/05 02:20:00 23460.9667 2.0941 -0.1336
19/04/05 02:22:00 23460.9775 2.0941 -0.1338
19/04/05 02:24:00 23460.9854 2.0946 -0.1338
19/04/05 02:26:00 23460.9948 2.0951 -0.1339
19/04/05 02:28:00 23461.0057 2.0948 -0.1340
19/04/05 02:30:00 23461.0135 2.0951 -0.1338
19/04/05 02:32:00 23461.0230 2.0956 -0.1339
19/04/05 02:34:00 23461.0338 2.0953 -0.1340
19/04/05 02:36:00 23461.0417 2.0955 -0.1338
19/04/05 02:38:00 23461.0512 2.0960 -0.1339
19/04/05 02:40:00 23461.0621 2.0957 -0.1341
19/04/05 02:42:00 23461.0686 2.0963 -0.1338
19/04/05 02:44:00 23461.0797 2.0967 -0.1341
19/04/05 02:46:00 23461.0876 2.0969 -0.1341
19/04/05 02:48:00 23461.0971 2.0970 -0.1340
19/04/05 02:50:00 23461.1082 2.0971 -0.1341
19/04/05 02:52:00 23461.1161 2.0973 -0.1341
19/04/05 02:54:00 23461.1257 2.0975 -0.1340
19/04/05 02:56:00 23461.1366 2.0969 -0.1338
19/04/05 02:58:00 23461.1449 2.0981 -0.1343
19/04/05 03:00:00 23461.1544 2.0979 -0.1341
19/04/05 03:02:00 23461.1625 2.0984 -0.1340
19/04/05 03:04:00 23461.1736 2.0985 -0.1343
19/04/05 03:06:00 23461.1817 2.0987 -0.1341
19/04/05 03:08:00 23461.1913 2.0989 -0.1340
19/04/05 03:10:00 23461.2024 2.0982 -0.1340
19/04/05 03:12:00 23461.2107 2.0994 -0.1344
19/04/05 03:14:00 23461.2203 2.0992 -0.1342
19/04/05 03:16:00 23461.2285 2.0998 -0.1342
19/04/05 03:18:00 23461.2381 2.0995 -0.1341
19/04/05 03:20:00 23461.2464 2.1004 -0.1342
19/04/05 03:22:00 23461.2576 2.1002 -0.1342
19/04/05 03:24:00 23461.2658 2.1003 -0.1342
19/04/05 03:26:00 23461.2755 2.1004 -0.1343
19/04/05 03:28:00 23461.2837 2.1006 -0.1341
19/04/05 03:30:00 23461.2952 2.1011 -0.1343
19/04/05 03:32:00 23461.3049 2.1008 -0.1343
19/04/05 03:34:00 23461.3132 2.1013 -0.1344
19/04/05 03:36:00 23461.3244 2.1007 -0.1342
19/04/05 03:38:00 23461.3327 2.1012 -0.1343
19/04/05 03:40:00 23461.3427 2.1017 -0.1344
19/04/05 03:42:00 23461.3510 2.1019 -0.1342
19/04/05 03:44:00 23461.3593 2.1024 -0.1344
19/04/05 03:46:00 23461.3691 2.1022 -0.1343
19/04/05 03:48:00 23461.3776 2.1027 -0.1343
19/04/05 03:50:00 23461.3889 2.1024 -0.1344
19/04/05 03:52:00 23461.3973 2.1027 -0.1342
19/04/05 03:54:00 23461.4073 2.1031 -0.1345
19/04/05 03:56:00 23461.4158 2.1037 -0.1344
19/04/05 03:58:00 23461.4271 2.1030 -0.1344
19/04/05 04:00:00 23461.4356 2.1035 -0.1345
19/04/05 04:02:00 23461.4455 2.1033 -0.1343
19/04/05 04:04:00 23461.4540 2.1038 -0.1344
19/04/05 04:06:00 23461.4625 2.1040 -0.1342
19/04/05 04:08:00 23461.4725 2.1041 -0.1344
19/04/05 04:10:00 23461.4812 2.1049 -0.1346
19/04/05 04:12:00 23461.4927 2.1047 -0.1346
19/04/05 04:14:00 23461.5012 2.1049 -0.1346
19/04/05 04:16:00 23461.5098 2.1053 -0.1347
19/04/05 04:18:00 23461.5198 2.1051 -0.1346
19/04/05 04:20:00 23461.5284 2.1057 -0.1346
19/04/05 04:22:00 23461.5385 2.1055 -0.1344
19/04/05 04:24:00 23461.5471 2.1059 -0.1347
19/04/05 04:26:00 23461.5557 2.1061 -0.1345
19/04/05 04:28:00 23461.5673 2.1058 -0.1346
19/04/05 04:30:00 23461.5759 2.1060 -0.1344
19/04/05 04:32:00 23461.5846 2.1065 -0.1345
19/04/05 04:34:00 23461.5947 2.1063 -0.1345
19/04/05 04:36:00 23461.6035 2.1068 -0.1346
19/04/05 04:38:00 23461.6121 2.1070 -0.1344
19/04/05 04:40:00 23461.6224 2.1071 -0.1345
19/04/05 04:42:00 23461.6311 2.1076 -0.1347
19/04/05 04:44:00 23461.6398 2.1077 -0.1346
19/04/05 04:46:00 23461.6516 2.1075 -0.1346
19/04/05 04:48:00 23461.6603 2.1076 -0.1346
19/04/05 04:50:00 23461.6677 2.1085 -0.1347
19/04/05 04:52:00 23461.6794 2.1079 -0.1346
19/04/05 04:54:00 23461.6882 2.1084 -0.1346
19/04/05 04:56:00 23461.6970 2.1086 -0.1346
19/04/05 04:58:00 23461.7074 2.1087 -0.1347
19/04/05 05:00:00 23461.7161 2.1088 -0.1347
19/04/05 05:02:00 23461.7251 2.1093 -0.1348
19/04/05 05:04:00 23461.7339 2.1095 -0.1346
19/04/05 05:06:00 23461.7443 2.1096 -0.1347
19/04/05 05:08:00 23461.7532 2.1098 -0.1347
19/04/05 05:10:00 23461.7621 2.1102 -0.1348
19/04/05 05:12:00 23461.7710 2.1104 -0.1348
19/04/05 05:14:00 23461.7829 2.1101 -0.1349
19/04/05 05:16:00 23461.7919 2.1106 -0.1348
19/04/05 05:18:00 23461.7994 2.1111 -0.1350
19/04/05 05:20:00 23461.8084 2.1116 -0.1351
19/04/05 05:22:00 23461.8203 2.1110 -0.1349
19/04/05 05:24:00 23461.8294 2.1115 -0.1350
19/04/05 05:26:00 23461.8383 2.1117 -0.1350
19/04/05 05:28:00 23461.8472 2.1115 -0.1348
19/04/05 05:30:00 23461.8548 2.1124 -0.1349
19/04/05 05:32:00 23461.8668 2.1117 -0.1349
19/04/05 05:34:00 23461.8759 2.1122 -0.1350
19/04/05 05:36:00 23461.8850 2.1124 -0.1350
19/04/05 05:38:00 23461.8941 2.1128 -0.1351
19/04/05 05:40:00 23461.9017 2.1134 -0.1351
19/04/05 05:42:00 23461.9138 2.1131 -0.1352
19/04/05 05:44:00 23461.9228 2.1129 -0.1350
19/04/05 05:46:00 23461.9319 2.1131 -0.1348
19/04/05 05:48:00 23461.9411 2.1136 -0.1350
19/04/05 05:50:00 23461.9503 2.1137 -0.1351
19/04/05 05:52:00 23461.9580 2.1146 -0.1352
19/04/05 05:54:00 23461.9672 2.1147 -0.1352
19/04/05 05:56:00 23461.9792 2.1137 -0.1350
19/04/05 05:58:00 23461.9885 2.1143 -0.1350
19/04/05 06:00:00 23461.9977 2.1144 -0.1349
19/04/05 06:02:00 23462.0070 2.1149 -0.1352
19/04/05 06:04:00 23462.0147 2.1154 -0.1352
19/04/05 06:06:00 23462.0241 2.1159 -0.1353
19/04/05 06:08:00 23462.0332 2.1157 -0.1352
19/04/05 06:10:00 23462.0425 2.1159 -0.1351
19/04/05 06:12:00 23462.0548 2.1155 -0.1353
19/04/05 06:14:00 23462.0641 2.1157 -0.1352
19/04/05 06:16:00 23462.0718 2.1158 -0.1352
19/04/05 06:18:00 23462.0812 2.1163 -0.1353
19/04/05 06:20:00 23462.0906 2.1165 -0.1351
19/04/05 06:22:00 23462.1000 2.1170 -0.1353
19/04/05 06:24:00 23462.1094 2.1172 -0.1352
19/04/05 06:26:00 23462.1187 2.1170 -0.1351
19/04/05 06:28:00 23462.1281 2.1174 -0.1354
19/04/05 06:30:00 23462.1375 2.1176 -0.1353
19/04/05 06:32:00 23462.1469 2.1174 -0.1351
19/04/05 06:34:00 23462.1549 2.1183 -0.1353
19/04/05 06:36:00 23462.1643 2.1184 -0.1352
19/04/05 06:38:00 23462.1739 2.1189 -0.1354
19/04/05 06:40:00 23462.1832 2.1186 -0.1354
19/04/05 06:42:00 23462.1927 2.1188 -0.1353
19/04/05 06:44:00 23462.2023 2.1192 -0.1356
19/04/05 06:46:00 23462.2117 2.1190 -0.1354
19/04/05 06:48:00 23462.2212 2.1192 -0.1354
19/04/05 06:50:00 23462.2294 2.1200 -0.1355
19/04/05 06:52:00 23462.2389 2.1202 -0.1355
19/04/05 06:54:00 23462.2484 2.1200 -0.1353
19/04/05 06:56:00 23462.2581 2.1205 -0.1355
19/04/05 06:58:00 23462.2676 2.1206 -0.1356
19/04/05 07:00:00 23462.2771 2.1204 -0.1354
19/04/05 07:02:00 23462.2867 2.1205 -0.1356
19/04/05 07:04:00 23462.2964 2.1209 -0.1357
19/04/05 07:06:00 23462.3060 2.1208 -0.1355
19/04/05 07:08:00 23462.3142 2.1213 -0.1355
19/04/05 07:10:00 23462.3237 2.1211 -0.1353
19/04/05 07:12:00 23462.3335 2.1216 -0.1354
19/04/05 07:14:00 23462.3432 2.1217 -0.1356
19/04/05 07:16:00 23462.3528 2.1215 -0.1354
19/04/05 07:18:00 23462.3626 2.1219 -0.1357
19/04/05 07:20:00 23462.3723 2.1221 -0.1357
19/04/05 07:22:00 23462.3820 2.1219 -0.1355
19/04/05 07:24:00 23462.3918 2.1223 -0.1358
19/04/05 07:26:00 23462.3985 2.1229 -0.1356
19/04/05 07:28:00 23462.4083 2.1230 -0.1356
19/04/05 07:30:00 23462.4182 2.1235 -0.1357
19/04/05 07:32:00 23462.4279 2.1233 -0.1357
19/04/05 07:34:00 23462.4363 2.1238 -0.1357
19/04/05 07:36:00 23462.4460 2.1236 -0.1356
19/04/05 07:38:00 23462.4559 2.1240 -0.1359
19/04/05 07:40:00 23462.4656 2.1234 -0.1356
19/04/05 07:42:00 23462.4756 2.1239 -0.1357
19/04/05 07:44:00 23462.4824 2.1245 -0.1357
19/04/05 07:46:00 23462.4923 2.1246 -0.1357
19/04/05 07:48:00 23462.5023 2.1251 -0.1358
19/04/05 07:50:00 23462.5122 2.1249 -0.1358
19/04/05 07:52:00 23462.5221 2.1250 -0.1358
19/04/05 07:54:00 23462.5320 2.1248 -0.1356
19/04/05 07:56:00 23462.5391 2.1260 -0.1359
19/04/05 07:58:00 23462.5490 2.1258 -0.1357
19/04/05 08:00:00 23462.5590 2.1259 -0.1359
19/04/05 08:02:00 23462.5689 2.1257 -0.1357
19/04/05 08:04:00 23462.5775 2.1265 -0.1360
19/04/05 08:06:00 23462.5859 2.1263 -0.1358
19/04/05 08:08:00 23462.5960 2.1268 -0.1360
19/04/05 08:10:00 23462.6045 2.1270 -0.1360
19/04/05 08:12:00 23462.6146 2.1271 -0.1359
19/04/05 08:14:00 23462.6246 2.1269 -0.1359
19/04/05 08:16:00 23462.6318 2.1282 -0.1360
19/04/05 08:18:00 23462.6418 2.1279 -0.1360
19/04/05 08:20:00 23462.6519 2.1277 -0.1359
19/04/05 08:22:00 23462.6620 2.1278 -0.1360
19/04/05 08:24:00 23462.6691 2.1284 -0.1358
19/04/05 08:26:00 23462.6794 2.1288 -0.1361
19/04/05 08:28:00 23462.6894 2.1283 -0.1358
19/04/05 08:30:00 23462.6996 2.1287 -0.1361
19/04/05 08:32:00 23462.7068 2.1293 -0.1359
19/04/05 08:34:00 23462.7170 2.1294 -0.1361
19/04/05 08:36:00 23462.7272 2.1292 -0.1359
19/04/05 08:38:00 23462.7373 2.1289 -0.1359
19/04/05 08:40:00 23462.7447 2.1302 -0.1362
19/04/05 08:42:00 23462.7549 2.1299 -0.1362
19/04/05 08:44:00 23462.7652 2.1300 -0.1361
19/04/05 08:46:00 23462.7724 2.1306 -0.1361
19/04/05 08:48:00 23462.7826 2.1303 -0.1361
19/04/05 08:50:00 23462.7929 2.1305 -0.1361
19/04/05 08:52:00 23462.8002 2.1310 -0.1361
19/04/05 08:54:00 23462.8105 2.1308 -0.1361
19/04/05 08:56:00 23462.8210 2.1312 -0.1362
19/04/05 08:58:00 23462.8283 2.1318 -0.1362
19/04/05 09:00:00 23462.8385 2.1312 -0.1360
19/04/05 09:02:00 23462.8490 2.1317 -0.1362
19/04/05 09:04:00 23462.8563 2.1322 -0.1362
19/04/05 09:06:00 23462.8668 2.1323 -0.1363
19/04/05 09:08:00 23462.8771 2.1321 -0.1361
19/04/05 09:10:00 23462.8845 2.1326 -0.1361
19/04/05 09:12:00 23462.8949 2.1324 -0.1361
19/04/05 09:14:00 23462.9055 2.1328 -0.1364
19/04/05 09:16:00 23462.9129 2.1334 -0.1362
19/04/05 09:18:00 23462.9233 2.1328 -0.1361
19/04/05 09:20:00 23462.9324 2.1336 -0.1364
19/04/05 09:22:00 23462.9414 2.1338 -0.1364
19/04/05 09:24:00 23462.9518 2.1336 -0.1362
19/04/05 09:26:00 23462.9609 2.1341 -0.1363
19/04/05 09:28:00 23462.9699 2.1342 -0.1363
19/04/05 09:30:00 23462.9789 2.1343 -0.1363
19/04/05 09:32:00 23462.9894 2.1341 -0.1363
19/04/05 09:34:00 23462.9986 2.1346 -0.1363
19/04/05 09:36:00 23463.0076 2.1348 -0.1363
19/04/05 09:38:00 23463.0182 2.1345 -0.1363
19/04/05 09:40:00 23463.0258 2.1351 -0.1363
19/04/05 09:42:00 23463.0365 2.1355 -0.1366
19/04/05 09:44:00 23463.0442 2.1360 -0.1366
19/04/05 09:46:00 23463.0547 2.1354 -0.1364
19/04/05 09:48:00 23463.0624 2.1360 -0.1362
19/04/05 09:50:00 23463.0732 2.1364 -0.1365
19/04/05 09:52:00 23463.0838 2.1362 -0.1365
19/04/05 09:54:00 23463.0915 2.1367 -0.1365
19/04/05 09:56:00 23463.1021 2.1361 -0.1364
19/04/05 09:58:00 23463.1098 2.1367 -0.1364
19/04/05 10:00:00 23463.1207 2.1371 -0.1367
19/04/05 10:02:00 23463.1284 2.1376 -0.1366
19/04/05 10:04:00 23463.1392 2.1374 -0.1366
19/04/05 10:06:00 23463.1484 2.1375 -0.1366
19/04/05 10:08:00 23463.1576 2.1373 -0.1365
19/04/05 10:10:00 23463.1671 2.1382 -0.1366
19/04/05 10:12:00 23463.1778 2.1379 -0.1366
19/04/05 10:14:00 23463.1857 2.1385 -0.1366
19/04/05 10:16:00 23463.1935 2.1390 -0.1366
19/04/05 10:18:00 23463.2043 2.1388 -0.1366
19/04/05 10:20:00 23463.2121 2.1390 -0.1364
19/04/05 10:22:00 23463.2230 2.1387 -0.1364
19/04/05 10:24:00 23463.2310 2.1399 -0.1367
19/04/05 10:26:00 23463.2419 2.1397 -0.1367
19/04/05 10:28:00 23463.2498 2.1402 -0.1367
19/04/05 10:30:00 23463.2607 2.1399 -0.1367
19/04/05 10:32:00 23463.2701 2.1397 -0.1365
19/04/05 10:34:00 23463.2780 2.1403 -0.1365
19/04/05 10:36:00 23463.2890 2.1400 -0.1365
19/04/05 10:38:00 23463.2969 2.1406 -0.1365
19/04/05 10:40:00 23463.3079 2.1402 -0.1367
19/04/05 10:42:00 23463.3161 2.1415 -0.1370
19/04/05 10:44:00 23463.3240 2.1417 -0.1368
19/04/05 10:46:00 23463.3350 2.1414 -0.1368
19/04/05 10:48:00 23463.3446 2.1415 -0.1368
19/04/05 10:50:00 23463.3541 2.1417 -0.1368
19/04/05 10:52:00 23463.3637 2.1419 -0.1366
19/04/05 10:54:00 23463.3718 2.1424 -0.1368
19/04/05 10:56:00 23463.3828 2.1421 -0.1368
19/04/05 10:58:00 23463.3910 2.1427 -0.1368
19/04/05 11:00:00 23463.3991 2.1432 -0.1368
19/04/05 11:02:00 23463.4101 2.1426 -0.1366
19/04/05 11:04:00 23463.4183 2.1431 -0.1368
19/04/05 11:06:00 23463.4279 2.1432 -0.1368
19/04/05 11:08:00 23463.4391 2.1429 -0.1368
19/04/05 11:10:00 23463.4473 2.1435 -0.1368
19/04/05 11:12:00 23463.4555 2.1440 -0.1370
19/04/05 11:14:00 23463.4667 2.1437 -0.1370
19/04/05 11:16:00 23463.4749 2.1443 -0.1368
19/04/05 11:18:00 23463.4832 2.1448 -0.1369
19/04/05 11:20:00 23463.4943 2.1442 -0.1368
19/04/05 11:22:00 23463.5041 2.1443 -0.1368
19/04/05 11:24:00 23463.5124 2.1449 -0.1368
19/04/05 11:26:00 23463.5207 2.1454 -0.1369
19/04/05 11:28:00 23463.5320 2.1451 -0.1369
19/04/05 11:30:00 23463.5403 2.1456 -0.1369
19/04/05 11:32:00 23463.5501 2.1457 -0.1371
19/04/05 11:34:00 23463.5600 2.1458 -0.1371
19/04/05 11:36:00 23463.5698 2.1460 -0.1371
19/04/05 11:38:00 23463.5781 2.1462 -0.1369
19/04/05 11:40:00 23463.5865 2.1467 -0.1369
19/04/05 11:42:00 23463.5979 2.1464 -0.1371
19/04/05 11:44:00 23463.6063 2.1469 -0.1371
19/04/05 11:46:00 23463.6162 2.1470 -0.1373
19/04/05 11:48:00 23463.6245 2.1469 -0.1370
19/04/05 11:50:00 23463.6330 2.1474 -0.1370
19/04/05 11:52:00 23463.6444 2.1471 -0.1371
19/04/05 11:54:00 23463.6529 2.1477 -0.1369
19/04/05 11:56:00 23463.6614 2.1482 -0.1371
19/04/05 11:58:00 23463.6714 2.1483 -0.1371
19/04/05 12:00:00 23463.6799 2.1488 -0.1373
19/04/05 12:02:00 23463.6913 2.1482 -0.1371
19/04/05 12:04:00 23463.6999 2.1487 -0.1373
19/04/05 12:06:00 23463.7084 2.1489 -0.1371
19/04/05 12:08:00 23463.7184 2.1487 -0.1370
19/04/05 12:10:00 23463.7270 2.1492 -0.1370
19/04/05 12:12:00 23463.7385 2.1489 -0.1371
19/04/05 12:14:00 23463.7472 2.1494 -0.1371
19/04/05 12:16:00 23463.7558 2.1499 -0.1373
19/04/05 12:18:00 23463.7644 2.1505 -0.1373
19/04/05 12:20:00 23463.7744 2.1498 -0.1372
19/04/05 12:22:00 23463.7831 2.1503 -0.1373
19/04/05 12:24:00 23463.7918 2.1509 -0.1372
19/04/05 12:26:00 23463.8034 2.1506 -0.1373
19/04/05 12:28:00 23463.8122 2.1512 -0.1373
19/04/05 12:30:00 23463.8222 2.1505 -0.1372
19/04/05 12:32:00 23463.8309 2.1510 -0.1374
19/04/05 12:34:00 23463.8397 2.1516 -0.1373
19/04/05 12:36:00 23463.8484 2.1520 -0.1375
19/04/05 12:38:00 23463.8587 2.1523 -0.1373
19/04/05 12:40:00 23463.8673 2.1520 -0.1372
19/04/05 12:42:00 23463.8761 2.1525 -0.1374
19/04/05 12:44:00 23463.8850 2.1531 -0.1374
19/04/05 12:46:00 23463.8967 2.1524 -0.1374
19/04/05 12:48:00 23463.9054 2.1525 -0.1374
19/04/05 12:50:00 23463.9158 2.1527 -0.1374
19/04/05 12:52:00 23463.9246 2.1529 -0.1372
19/04/05 12:54:00 23463.9334 2.1534 -0.1374
19/04/05 12:56:00 23463.9422 2.1535 -0.1374
19/04/05 12:58:00 23463.9527 2.1536 -0.1374
19/04/05 13:00:00 23463.9615 2.1538 -0.1374
19/04/05 13:02:00 23463.9704 2.1543 -0.1374
19/04/05 13:04:00 23463.9793 2.1544 -0.1375
19/04/05 13:06:00 23463.9896 2.1542 -0.1375
19/04/05 13:08:00 23463.9986 2.1547 -0.1375
19/04/05 13:10:00 23464.0075 2.1549 -0.1375
19/04/05 13:12:00 23464.0165 2.1551 -0.1373
19/04/05 13:14:00 23464.0270 2.1551 -0.1375
19/04/05 13:16:00 23464.0360 2.1556 -0.1377
19/04/05 13:18:00 23464.0450 2.1558 -0.1375
19/04/05 13:20:00 23464.0539 2.1560 -0.1375
19/04/05 13:22:00 23464.0645 2.1560 -0.1377
19/04/05 13:24:00 23464.0735 2.1562 -0.1375
19/04/05 13:26:00 23464.0825 2.1564 -0.1376
19/04/05 13:28:00 23464.0915 2.1565 -0.1376
19/04/05 13:30:00 23464.1021 2.1566 -0.1377
19/04/05 13:32:00 23464.1112 2.1568 -0.1376
19/04/05 13:34:00 23464.1202 2.1570 -0.1374
19/04/05 13:36:00 23464.1294 2.1575 -0.1376
19/04/05 13:38:00 23464.1400 2.1572 -0.1376
19/04/05 13:40:00 23464.1491 2.1573 -0.1376
19/04/05 13:42:00 23464.1583 2.1578 -0.1378
19/04/05 13:44:00 23464.1675 2.1584 -0.1378
19/04/05 13:46:00 23464.1751 2.1586 -0.1377
19/04/05 13:48:00 23464.1843 2.1590 -0.1378
19/04/05 13:50:00 23464.1949 2.1584 -0.1377
19/04/05 13:52:00 23464.2042 2.1590 -0.1377
19/04/05 13:54:00 23464.2133 2.1588 -0.1376
19/04/05 13:56:00 23464.2226 2.1592 -0.1377
19/04/05 13:58:00 23464.2333 2.1593 -0.1379
19/04/05 14:00:00 23464.2425 2.1591 -0.1378
19/04/05 14:02:00 23464.2518 2.1597 -0.1378
19/04/05 14:04:00 23464.2610 2.1595 -0.1376
19/04/05 14:06:00 23464.2689 2.1603 -0.1378
19/04/05 14:08:00 23464.2781 2.1601 -0.1377
19/04/05 14:10:00 23464.2875 2.1607 -0.1377
19/04/05 14:12:00 23464.2984 2.1608 -0.1378
19/04/05 14:14:00 23464.3076 2.1606 -0.1377
19/04/05 14:16:00 23464.3170 2.1610 -0.1379
19/04/05 14:18:00 23464.3264 2.1612 -0.1379
19/04/05 14:20:00 23464.3343 2.1617 -0.1379
19/04/05 14:22:00 23464.3437 2.1618 -0.1379
19/04/05 14:24:00 23464.3546 2.1619 -0.1381
19/04/05 14:26:00 23464.3639 2.1617 -0.1380
19/04/05 14:28:00 23464.3735 2.1623 -0.1379
19/04/05 14:30:00 23464.3813 2.1625 -0.1378
19/04/05 14:32:00 23464.3908 2.1629 -0.1382
19/04/05 14:34:00 23464.4002 2.1627 -0.1379
19/04/05 14:36:00 23464.4098 2.1632 -0.1380
19/04/05 14:38:00 23464.4207 2.1626 -0.1379
19/04/05 14:40:00 23464.4271 2.1632 -0.1378
19/04/05 14:42:00 23464.4367 2.1637 -0.1379
19/04/05 14:44:00 23464.4477 2.1634 -0.1379
19/04/05 14:46:00 23464.4574 2.1639 -0.1381
19/04/05 14:48:00 23464.4668 2.1637 -0.1380
19/04/05 14:50:00 23464.4750 2.1646 -0.1381
19/04/05 14:52:00 23464.4845 2.1644 -0.1380
19/04/05 14:54:00 23464.4942 2.1649 -0.1382
19/04/05 14:56:00 23464.5052 2.1642 -0.1380
19/04/05 14:58:00 23464.5117 2.1649 -0.1379
19/04/05 15:00:00 23464.5215 2.1653 -0.1381
19/04/05 15:02:00 23464.5325 2.1647 -0.1379
19/04/05 15:04:00 23464.5393 2.1660 -0.1381
19/04/05 15:06:00 23464.5504 2.1657 -0.1381
19/04/05 15:08:00 23464.5600 2.1655 -0.1380
19/04/05 15:10:00 23464.5698 2.1660 -0.1382
19/04/05 15:12:00 23464.5780 2.1662 -0.1380
19/04/05 15:14:00 23464.5878 2.1667 -0.1382
19/04/05 15:16:00 23464.5974 2.1664 -0.1383
19/04/05 15:18:00 23464.6056 2.1666 -0.1381
19/04/05 15:20:00 23464.6155 2.1672 -0.1381
19/04/05 15:22:00 23464.6252 2.1672 -0.1383
19/04/05 15:24:00 23464.6335 2.1675 -0.1382
19/04/05 15:26:00 23464.6434 2.1679 -0.1383
19/04/05 15:28:00 23464.6531 2.1677 -0.1382
19/04/05 15:30:00 23464.6614 2.1679 -0.1381
19/04/05 15:32:00 23464.6713 2.1684 -0.1382
19/04/05 15:34:00 23464.6825 2.1678 -0.1381
19/04/05 15:36:00 23464.6894 2.1687 -0.1383
19/04/05 15:38:00 23464.6993 2.1688 -0.1383
19/04/05 15:40:00 23464.7107 2.1685 -0.1383
19/04/05 15:42:00 23464.7176 2.1692 -0.1382
19/04/05 15:44:00 23464.7274 2.1689 -0.1382
19/04/05 15:46:00 23464.7360 2.1698 -0.1382
19/04/05 15:48:00 23464.7458 2.1696 -0.1383
19/04/05 15:50:00 23464.7572 2.1693 -0.1383
19/04/05 15:52:00 23464.7643 2.1703 -0.1383
19/04/05 15:54:00 23464.7743 2.1704 -0.1383
19/04/05 15:56:00 23464.7827 2.1705 -0.1384
19/04/05 15:58:00 23464.7926 2.1703 -0.1382
19/04/05 16:00:00 23464.8042 2.1704 -0.1384
19/04/05 16:02:00 23464.8112 2.1709 -0.1385
19/04/05 16:04:00 23464.8213 2.1711 -0.1385
19/04/05 16:06:00 23464.8298 2.1713 -0.1383
19/04/05 16:08:00 23464.8399 2.1718 -0.1385
19/04/05 16:10:00 23464.8485 2.1719 -0.1385
19/04/05 16:12:00 23464.8585 2.1717 -0.1384
19/04/05 16:14:00 23464.8671 2.1722 -0.1384
19/04/05 16:16:00 23464.8772 2.1720 -0.1385
19/04/05 16:18:00 23464.8859 2.1729 -0.1385
19/04/05 16:20:00 23464.8960 2.1726 -0.1385
19/04/05 16:22:00 23464.9061 2.1724 -0.1384
19/04/05 16:24:00 23464.9147 2.1726 -0.1382
19/04/05 16:26:00 23464.9249 2.1727 -0.1384
19/04/05 16:28:00 23464.9337 2.1736 -0.1386
19/04/05 16:30:00 23464.9439 2.1733 -0.1386
19/04/05 16:32:00 23464.9511 2.1739 -0.1385
19/04/05 16:34:00 23464.9627 2.1733 -0.1384
19/04/05 16:36:00 23464.9700 2.1742 -0.1386
19/04/05 16:38:00 23464.9787 2.1744 -0.1384
19/04/05 16:40:00 23464.9891 2.1749 -0.1386
19/04/05 16:42:00 23464.9979 2.1750 -0.1386
19/04/05 16:44:00 23465.0081 2.1748 -0.1387
19/04/05 16:46:00 23465.0168 2.1750 -0.1386
19/04/05 16:48:00 23465.0272 2.1751 -0.1386
19/04/05 16:50:00 23465.0360 2.1752 -0.1386
19/04/05 16:52:00 23465.0463 2.1750 -0.1385
19/04/05 16:54:00 23465.0536 2.1756 -0.1385
19/04/05 16:56:00 23465.0656 2.1756 -0.1387
19/04/05 16:58:00 23465.0730 2.1766 -0.1387
19/04/05 17:00:00 23465.0819 2.1767 -0.1387
19/04/05 17:02:00 23465.0922 2.1765 -0.1386
19/04/05 17:04:00 23465.1011 2.1767 -0.1387
19/04/05 17:06:00 23465.1116 2.1767 -0.1388
19/04/05 17:08:00 23465.1205 2.1770 -0.1387
19/04/05 17:10:00 23465.1279 2.1775 -0.1388
19/04/05 17:12:00 23465.1383 2.1773 -0.1386
19/04/05 17:14:00 23465.1474 2.1778 -0.1386
19/04/05 17:16:00 23465.1578 2.1776 -0.1387
19/04/05 17:18:00 23465.1668 2.1778 -0.1385
19/04/05 17:20:00 23465.1758 2.1779 -0.1386
19/04/05 17:22:00 23465.1864 2.1780 -0.1388
19/04/05 17:24:00 23465.1939 2.1786 -0.1386
19/04/05 17:26:00 23465.2029 2.1787 -0.1387
19/04/05 17:28:00 23465.2135 2.1785 -0.1386
19/04/05 17:30:00 23465.2226 2.1790 -0.1387
19/04/05 17:32:00 23465.2302 2.1796 -0.1388
19/04/05 17:34:00 23465.2424 2.1796 -0.1390
19/04/05 17:36:00 23465.2498 2.1795 -0.1387
19/04/05 17:38:00 23465.2590 2.1800 -0.1387
19/04/05 17:40:00 23465.2696 2.1798 -0.1388
19/04/05 17:42:00 23465.2788 2.1799 -0.1388
19/04/05 17:44:00 23465.2864 2.1805 -0.1387
19/04/05 17:46:00 23465.2986 2.1802 -0.1389
19/04/05 17:48:00 23465.3064 2.1808 -0.1387
19/04/05 17:50:00 23465.3155 2.1809 -0.1388
19/04/05 17:52:00 23465.3262 2.1807 -0.1388
19/04/05 17:54:00 23465.3355 2.1812 -0.1388
19/04/05 17:56:00 23465.3433 2.1817 -0.1390
19/04/05 17:58:00 23465.3525 2.1819 -0.1389
19/04/05 18:00:00 23465.3632 2.1816 -0.1389
19/04/05 18:02:00 23465.3726 2.1822 -0.1390
19/04/05 18:04:00 23465.3804 2.1827 -0.1390
19/04/05 18:06:00 23465.3897 2.1828 -0.1390
19/04/05 18:08:00 23465.4005 2.1826 -0.1389
19/04/05 18:10:00 23465.4099 2.1830 -0.1393
19/04/05 18:12:00 23465.4192 2.1833 -0.1391
19/04/05 18:14:00 23465.4270 2.1835 -0.1390
19/04/05 18:16:00 23465.4378 2.1833 -0.1389
19/04/05 18:18:00 23465.4472 2.1834 -0.1389
19/04/05 18:20:00 23465.4566 2.1835 -0.1390
19/04/05 18:22:00 23465.4646 2.1844 -0.1392
19/04/05 18:24:00 23465.4740 2.1846 -0.1392
19/04/05 18:26:00 23465.4849 2.1844 -0.1391
19/04/05 18:28:00 23465.4944 2.1845 -0.1391
19/04/05 18:30:00 23465.5022 2.1847 -0.1390
19/04/05 18:32:00 23465.5117 2.1848 -0.1391
19/04/05 18:34:00 23465.5212 2.1851 -0.1389
19/04/05 18:36:00 23465.5322 2.1850 -0.1393
19/04/05 18:38:00 23465.5403 2.1857 -0.1392
19/04/05 18:40:00 23465.5498 2.1858 -0.1392
19/04/05 18:42:00 23465.5592 2.1856 -0.1391
19/04/05 18:44:00 23465.5673 2.1862 -0.1391
19/04/05 18:46:00 23465.5769 2.1863 -0.1392
19/04/05 18:48:00 23465.5850 2.1869 -0.1390
19/04/05 18:50:00 23465.5976 2.1865 -0.1394
19/04/05 18:52:00 23465.6055 2.1864 -0.1390
19/04/05 18:54:00 23465.6152 2.1869 -0.1392
19/04/05 18:56:00 23465.6248 2.1870 -0.1392
19/04/05 18:58:00 23465.6330 2.1876 -0.1392
19/04/05 19:00:00 23465.6427 2.1877 -0.1393
19/04/05 19:02:00 23465.6507 2.1879 -0.1392
19/04/05 19:04:00 23465.6604 2.1881 -0.1392
19/04/05 19:06:00 23465.6716 2.1878 -0.1393
19/04/05 19:08:00 23465.6814 2.1883 -0.1394
19/04/05 19:10:00 23465.6894 2.1882 -0.1392
19/04/05 19:12:00 23465.6993 2.1886 -0.1394
19/04/05 19:14:00 23465.7090 2.1888 -0.1394
19/04/05 19:16:00 23465.7173 2.1893 -0.1395
19/04/05 19:18:00 23465.7270 2.1891 -0.1393
19/04/05 19:20:00 23465.7353 2.1897 -0.1394
19/04/05 19:22:00 23465.7451 2.1898 -0.1394
19/04/05 19:24:00 23465.7548 2.1896 -0.1393
19/04/05 19:26:00 23465.7631 2.1902 -0.1394
19/04/05 19:28:00 23465.7730 2.1903 -0.1394
19/04/05 19:30:00 23465.7829 2.1908 -0.1396
19/04/05 19:32:00 23465.7911 2.1906 -0.1393
19/04/05 19:34:00 23465.8010 2.1908 -0.1394
19/04/05 19:36:00 23465.8095 2.1917 -0.1396
19/04/05 19:38:00 23465.8192 2.1911 -0.1393
19/04/05 19:40:00 23465.8292 2.1916 -0.1395
19/04/05 19:42:00 23465.8377 2.1922 -0.1395
19/04/05 19:44:00 23465.8474 2.1915 -0.1395
19/04/05 19:46:00 23465.8560 2.1925 -0.1395
19/04/05 19:48:00 23465.8659 2.1926 -0.1397
19/04/05 19:50:00 23465.8758 2.1924 -0.1394
19/04/05 19:52:00 23465.8843 2.1929 -0.1396
19/04/05 19:54:00 23465.8942 2.1924 -0.1394
19/04/05 19:56:00 23465.9028 2.1933 -0.1395
19/04/05 19:58:00 23465.9128 2.1934 -0.1396
19/04/05 20:00:00 23465.9228 2.1932 -0.1395
19/04/05 20:02:00 23465.9314 2.1938 -0.1395
19/04/05 20:04:00 23465.9415 2.1939 -0.1396
19/04/05 20:06:00 23465.9514 2.1936 -0.1396
19/04/05 20:08:00 23465.9601 2.1942 -0.1397
19/04/05 20:10:00 23465.9700 2.1936 -0.1394
19/04/05 20:12:00 23465.9787 2.1945 -0.1396
19/04/05 20:14:00 23465.9887 2.1939 -0.1395
19/04/05 20:16:00 23465.9990 2.1945 -0.1395
19/04/05 20:18:00 23466.0076 2.1949 -0.1397
19/04/05 20:20:00 23466.0147 2.1952 -0.1395
19/04/05 20:22:00 23466.0249 2.1956 -0.1399
19/04/05 20:24:00 23466.0335 2.1955 -0.1396
19/04/05 20:26:00 23466.0438 2.1960 -0.1398
19/04/05 20:28:00 23466.0539 2.1954 -0.1395
19/04/05 20:30:00 23466.0626 2.1960 -0.1396
19/04/05 20:32:00 23466.0728 2.1957 -0.1396
19/04/05 20:34:00 23466.0816 2.1963 -0.1397
19/04/05 20:36:00 23466.0918 2.1961 -0.1396
19/04/05 20:38:00 23466.0991 2.1970 -0.1396
19/04/05 20:40:00 23466.1093 2.1968 -0.1397
19/04/05 20:42:00 23466.1182 2.1973 -0.1397
19/04/05 20:44:00 23466.1284 2.1970 -0.1398
19/04/05 20:46:00 23466.1373 2.1976 -0.1398
19/04/05 20:48:00 23466.1476 2.1974 -0.1397
19/04/05 20:50:00 23466.1550 2.1983 -0.1399
19/04/05 20:52:00 23466.1652 2.1978 -0.1395
19/04/05 20:54:00 23466.1742 2.1986 -0.1398
19/04/05 20:56:00 23466.1845 2.1981 -0.1396
19/04/05 20:58:00 23466.1950 2.1985 -0.1399
19/04/05 21:00:00 23466.2008 2.1992 -0.1397
19/04/05 21:02:00 23466.2113 2.1993 -0.1399
19/04/05 21:04:00 23466.2216 2.1991 -0.1398
19/04/05 21:06:00 23466.2307 2.1996 -0.1398
19/04/05 21:08:00 23466.2410 2.1993 -0.1399
19/04/05 21:10:00 23466.2484 2.1996 -0.1396
19/04/05 21:12:00 23466.2590 2.2000 -0.1400
19/04/05 21:14:00 23466.2679 2.1999 -0.1397
19/04/05 21:16:00 23466.2786 2.2004 -0.1399
19/04/05 21:18:00 23466.2860 2.2006 -0.1398
19/04/05 21:20:00 23466.2950 2.2008 -0.1397
19/04/05 21:22:00 23466.3056 2.2009 -0.1400
19/04/05 21:24:00 23466.3161 2.2007 -0.1398
19/04/05 21:26:00 23466.3237 2.2016 -0.1401
19/04/05 21:28:00 23466.3328 2.2018 -0.1399
19/04/05 21:30:00 23466.3433 2.2012 -0.1399
19/04/05 21:32:00 23466.3524 2.2016 -0.1401
19/04/05 21:34:00 23466.3601 2.2023 -0.1400
19/04/05 21:36:00 23466.3707 2.2021 -0.1399
19/04/05 21:38:00 23466.3813 2.2021 -0.1401
19/04/05 21:40:00 23466.3889 2.2024 -0.1398
19/04/05 21:42:00 23466.3981 2.2026 -0.1399
19/04/05 21:44:00 23466.4088 2.2027 -0.1399
19/04/05 21:46:00 23466.4180 2.2028 -0.1400
19/04/05 21:48:00 23466.4257 2.2034 -0.1400
19/04/05 21:50:00 23466.4365 2.2035 -0.1401
19/04/05 21:52:00 23466.4471 2.2029 -0.1400
19/04/05 21:54:00 23466.4548 2.2036 -0.1399
19/04/05 21:56:00 23466.4642 2.2041 -0.1399
19/04/05 21:58:00 23466.4749 2.2038 -0.1402
19/04/05 22:00:00 23466.4827 2.2044 -0.1401
19/04/05 22:02:00 23466.4921 2.2049 -0.1403
19/04/05 22:04:00 23466.4998 2.2052 -0.1400
19/04/05 22:06:00 23466.5106 2.2049 -0.1401
19/04/05 22:08:00 23466.5214 2.2046 -0.1401
19/04/05 22:10:00 23466.5279 2.2060 -0.1402
19/04/05 22:12:00 23466.5386 2.2055 -0.1399
19/04/05 22:14:00 23466.5494 2.2051 -0.1402
19/04/05 22:16:00 23466.5573 2.2057 -0.1400
19/04/05 22:18:00 23466.5668 2.2062 -0.1403
19/04/05 22:20:00 23466.5747 2.2068 -0.1403
19/04/05 22:22:00 23466.5855 2.2062 -0.1401
19/04/05 22:24:00 23466.5950 2.2064 -0.1401
19/04/05 22:26:00 23466.6030 2.2073 -0.1403
19/04/05 22:28:00 23466.6140 2.2071 -0.1402
19/04/05 22:30:00 23466.6219 2.2073 -0.1401
19/04/05 22:32:00 23466.6328 2.2070 -0.1402
19/04/05 22:34:00 23466.6408 2.2073 -0.1399
19/04/05 22:36:00 23466.6504 2.2081 -0.1405
19/04/05 22:38:00 23466.6584 2.2084 -0.1402
19/04/05 22:40:00 23466.6694 2.2082 -0.1401
19/04/05 22:42:00 23466.6789 2.2082 -0.1404
19/04/05 22:44:00 23466.6870 2.2085 -0.1401
19/04/05 22:46:00 23466.6981 2.2086 -0.1403
19/04/05 22:48:00 23466.7062 2.2091 -0.1404
19/04/05 22:50:00 23466.7173 2.2089 -0.1404
19/04/05 22:52:00 23466.7253 2.2092 -0.1402
19/04/05 22:54:00 23466.7349 2.2092 -0.1404
19/04/05 22:56:00 23466.7431 2.2099 -0.1403
19/04/05 22:58:00 23466.7542 2.2092 -0.1402
19/04/05 23:00:00 23466.7624 2.2101 -0.1404
19/04/05 23:02:00 23466.7721 2.2103 -0.1405
19/04/05 23:04:00 23466.7804 2.2109 -0.1404
19/04/05 23:06:00 23466.7914 2.2102 -0.1405
19/04/05 23:08:00 23466.7997 2.2109 -0.1404
19/04/05 23:10:00 23466.8108 2.2102 -0.1403
19/04/05 23:12:00 23466.8191 2.2108 -0.1403
19/04/05 23:14:00 23466.8259 2.2118 -0.1404
19/04/05 23:16:00 23466.8370 2.2112 -0.1401
19/04/05 23:18:00 23466.8455 2.2124 -0.1407
19/04/05 23:20:00 23466.8567 2.2118 -0.1406
19/04/05 23:22:00 23466.8651 2.2124 -0.1405
19/04/05 23:24:00 23466.8748 2.2122 -0.1404
19/04/05 23:26:00 23466.8831 2.2128 -0.1405
19/04/05 23:28:00 23466.8945 2.2125 -0.1405
19/04/05 23:30:00 23466.9028 2.2127 -0.1404
19/04/05 23:32:00 23466.9112 2.2133 -0.1405
19/04/05 23:34:00 23466.9210 2.2131 -0.1404
19/04/05 23:36:00 23466.9294 2.2137 -0.1405
19/04/05 23:38:00 23466.9408 2.2134 -0.1406
19/04/05 23:40:00 23466.9492 2.2136 -0.1405
19/04/05 23:42:00 23466.9576 2.2142 -0.1405
19/04/05 23:44:00 23466.9690 2.2135 -0.1404
19/04/05 23:46:00 23466.9775 2.2141 -0.1405
19/04/05 23:48:00 23466.9845 2.2151 -0.1406
19/04/05 23:50:00 23466.9959 2.2145 -0.1405
19/04/05 23:52:00 23467.0044 2.2150 -0.1405
19/04/05 23:54:00 23467.0159 2.2148 -0.1406
19/04/05 23:56:00 23467.0244 2.2150 -0.1405
19/04/05 23:58:00 23467.0330 2.2155 -0.1406
19/04/06 00:00:00 23467.0429 2.2153 -0.1407
19/04/06 00:02:00 23467.0515 2.2159 -0.1406
19/04/06 00:04:00 23467.0601 2.2165 -0.1406
19/04/06 00:06:00 23467.0716 2.2158 -0.1407
19/04/06 00:08:00 23467.0803 2.2163 -0.1408
19/04/06 00:10:00 23467.0888 2.2166 -0.1407
19/04/06 00:12:00 23467.0990 2.2168 -0.1406
19/04/06 00:14:00 23467.1076 2.2173 -0.1408
19/04/06 00:16:00 23467.1163 2.2175 -0.1407
19/04/06 00:18:00 23467.1248 2.2174 -0.1405
19/04/06 00:20:00 23467.1364 2.2171 -0.1406
19/04/06 00:22:00 23467.1451 2.2172 -0.1407
19/04/06 00:24:00 23467.1538 2.2178 -0.1407
19/04/06 00:26:00 23467.1641 2.2179 -0.1408
19/04/06 00:28:00 23467.1727 2.2182 -0.1407
19/04/06 00:30:00 23467.1815 2.2187 -0.1408
19/04/06 00:32:00 23467.1903 2.2193 -0.1408
19/04/06 00:34:00 23467.2020 2.2187 -0.1407
19/04/06 00:36:00 23467.2108 2.2192 -0.1410
19/04/06 00:38:00 23467.2195 2.2190 -0.1407
19/04/06 00:40:00 23467.2282 2.2193 -0.1406
19/04/06 00:42:00 23467.2371 2.2198 -0.1407
19/04/06 00:44:00 23467.2475 2.2200 -0.1408
19/04/06 00:46:00 23467.2563 2.2201 -0.1409
19/04/06 00:48:00 23467.2652 2.2207 -0.1409
19/04/06 00:50:00 23467.2739 2.2206 -0.1407
19/04/06 00:52:00 23467.2857 2.2199 -0.1406
19/04/06 00:54:00 23467.2946 2.2204 -0.1408
19/04/06 00:56:00 23467.3036 2.2210 -0.1409
19/04/06 00:58:00 23467.3125 2.2212 -0.1408
19/04/06 01:00:00 23467.3215 2.2218 -0.1409
19/04/06 01:02:00 23467.3317 2.2212 -0.1408
19/04/06 01:04:00 23467.3406 2.2213 -0.1409
19/04/06 01:06:00 23467.3497 2.2219 -0.1410
19/04/06 01:08:00 23467.3587 2.2224 -0.1410
19/04/06 01:10:00 23467.3676 2.2223 -0.1408
19/04/06 01:12:00 23467.3765 2.2225 -0.1409
19/04/06 01:14:00 23467.3856 2.2230 -0.1410
19/04/06 01:16:00 23467.3976 2.2224 -0.1409
19/04/06 01:18:00 23467.4067 2.2230 -0.1409
19/04/06 01:20:00 23467.4156 2.2228 -0.1409
19/04/06 01:22:00 23467.4247 2.2233 -0.1411
19/04/06 01:24:00 23467.4338 2.2235 -0.1410
19/04/06 01:26:00 23467.4430 2.2241 -0.1411
19/04/06 01:28:00 23467.4519 2.2240 -0.1408
19/04/06 01:30:00 23467.4611 2.2244 -0.1411
19/04/06 01:32:00 23467.4717 2.2242 -0.1412
19/04/06 01:34:00 23467.4807 2.2241 -0.1409
19/04/06 01:36:00 23467.4899 2.2246 -0.1410
19/04/06 01:38:00 23467.4991 2.2248 -0.1409
19/04/06 01:40:00 23467.5083 2.2253 -0.1411
19/04/06 01:42:00 23467.5174 2.2251 -0.1411
19/04/06 01:44:00 23467.5267 2.2257 -0.1411
19/04/06 01:46:00 23467.5359 2.2259 -0.1411
19/04/06 01:48:00 23467.5450 2.2257 -0.1410
19/04/06 01:50:00 23467.5543 2.2263 -0.1411
19/04/06 01:52:00 23467.5635 2.2265 -0.1411
19/04/06 01:54:00 23467.5727 2.2263 -0.1411
19/04/06 01:56:00 23467.5821 2.2268 -0.1411
19/04/06 01:58:00 23467.5914 2.2274 -0.1412
19/04/06 02:00:00 23467.6006 2.2272 -0.1411
19/04/06 02:02:00 23467.6099 2.2274 -0.1412
19/04/06 02:04:00 23467.6191 2.2272 -0.1410
19/04/06 02:06:00 23467.6286 2.2277 -0.1412
19/04/06 02:08:00 23467.6408 2.2271 -0.1411
19/04/06 02:10:00 23467.6486 2.2273 -0.1411
19/04/06 02:12:00 23467.6581 2.2279 -0.1411
19/04/06 02:14:00 23467.6676 2.2284 -0.1414
19/04/06 02:16:00 23467.6753 2.2283 -0.1412
19/04/06 02:18:00 23467.6848 2.2289 -0.1412
19/04/06 02:20:00 23467.6941 2.2287 -0.1412
19/04/06 02:22:00 23467.7037 2.2292 -0.1412
19/04/06 02:24:00 23467.7131 2.2294 -0.1413
19/04/06 02:26:00 23467.7225 2.2293 -0.1411
19/04/06 02:28:00 23467.7320 2.2297 -0.1415
19/04/06 02:30:00 23467.7414 2.2296 -0.1413
19/04/06 02:32:00 23467.7509 2.2297 -0.1414
19/04/06 02:34:00 23467.7603 2.2296 -0.1411
19/04/06 02:36:00 23467.7685 2.2305 -0.1414
19/04/06 02:38:00 23467.7779 2.2304 -0.1411
19/04/06 02:40:00 23467.7876 2.2309 -0.1414
19/04/06 02:42:00 23467.7970 2.2307 -0.1413
19/04/06 02:44:00 23467.8066 2.2309 -0.1414
19/04/06 02:46:00 23467.8163 2.2314 -0.1414
19/04/06 02:48:00 23467.8258 2.2312 -0.1414
19/04/06 02:50:00 23467.8340 2.2319 -0.1413
19/04/06 02:52:00 23467.8435 2.2317 -0.1412
19/04/06 02:54:00 23467.8532 2.2322 -0.1415
19/04/06 02:56:00 23467.8628 2.2320 -0.1414
19/04/06 02:58:00 23467.8726 2.2325 -0.1416
19/04/06 03:00:00 23467.8822 2.2324 -0.1414
19/04/06 03:02:00 23467.8918 2.2322 -0.1413
19/04/06 03:04:00 23467.9000 2.2327 -0.1414
19/04/06 03:06:00 23467.9096 2.2326 -0.1412
19/04/06 03:08:00 23467.9180 2.2335 -0.1414
19/04/06 03:10:00 23467.9276 2.2334 -0.1414
19/04/06 03:12:00 23467.9374 2.2335 -0.1414
19/04/06 03:14:00 23467.9471 2.2333 -0.1414
19/04/06 03:16:00 23467.9570 2.2338 -0.1416
19/04/06 03:18:00 23467.9667 2.2336 -0.1416
19/04/06 03:20:00 23467.9737 2.2350 -0.1416
19/04/06 03:22:00 23467.9833 2.2345 -0.1414
19/04/06 03:24:00 23467.9930 2.2343 -0.1413
19/04/06 03:26:00 23468.0030 2.2349 -0.1414
19/04/06 03:28:00 23468.0128 2.2347 -0.1413
19/04/06 03:30:00 23468.0198 2.2360 -0.1416
19/04/06 03:32:00 23468.0296 2.2358 -0.1417
19/04/06 03:34:00 23468.0394 2.2356 -0.1416
19/04/06 03:36:00 23468.0493 2.2358 -0.1415
19/04/06 03:38:00 23468.0592 2.2356 -0.1415
19/04/06 03:40:00 23468.0661 2.2363 -0.1414
19/04/06 03:42:00 23468.0761 2.2368 -0.1417
19/04/06 03:44:00 23468.0860 2.2366 -0.1416
19/04/06 03:46:00 23468.0960 2.2368 -0.1415
19/04/06 03:48:00 23468.1044 2.2370 -0.1414
19/04/06 03:50:00 23468.1144 2.2369 -0.1414
19/04/06 03:52:00 23468.1245 2.2373 -0.1416
19/04/06 03:54:00 23468.1344 2.2371 -0.1417
19/04/06 03:56:00 23468.1414 2.2377 -0.1417
19/04/06 03:58:00 23468.1516 2.2382 -0.1419
19/04/06 04:00:00 23468.1615 2.2377 -0.1417
19/04/06 04:02:00 23468.1685 2.2384 -0.1416
19/04/06 04:04:00 23468.1787 2.2389 -0.1419
19/04/06 04:06:00 23468.1888 2.2387 -0.1416
19/04/06 04:08:00 23468.1988 2.2386 -0.1416
19/04/06 04:10:00 23468.2059 2.2392 -0.1415
19/04/06 04:12:00 23468.2162 2.2397 -0.1417
19/04/06 04:14:00 23468.2262 2.2395 -0.1417
19/04/06 04:16:00 23468.2349 2.2398 -0.1416
19/04/06 04:18:00 23468.2451 2.2399 -0.1417
19/04/06 04:20:00 23468.2552 2.2397 -0.1416
19/04/06 04:22:00 23468.2623 2.2403 -0.1417
19/04/06 04:24:00 23468.2725 2.2401 -0.1417
19/04/06 04:26:00 23468.2828 2.2406 -0.1419
19/04/06 04:28:00 23468.2901 2.2413 -0.1419
19/04/06 04:30:00 23468.3003 2.2411 -0.1418
19/04/06 04:32:00 23468.3104 2.2409 -0.1417
19/04/06 04:34:00 23468.3192 2.2411 -0.1418
19/04/06 04:36:00 23468.3295 2.2412 -0.1419
19/04/06 04:38:00 23468.3368 2.2419 -0.1419
19/04/06 04:40:00 23468.3470 2.2417 -0.1418
19/04/06 04:42:00 23468.3573 2.2415 -0.1417
19/04/06 04:44:00 23468.3646 2.2422 -0.1417
19/04/06 04:46:00 23468.3751 2.2426 -0.1419
19/04/06 04:48:00 23468.3825 2.2433 -0.1418
19/04/06 04:50:00 23468.3928 2.2431 -0.1418
19/04/06 04:52:00 23468.4031 2.2429 -0.1419
19/04/06 04:54:00 23468.4120 2.2431 -0.1418
19/04/06 04:56:00 23468.4224 2.2432 -0.1419
19/04/06 04:58:00 23468.4299 2.2439 -0.1418
19/04/06 05:00:00 23468.4402 2.2437 -0.1418
19/04/06 05:02:00 23468.4506 2.2435 -0.1419
19/04/06 05:04:00 23468.4581 2.2441 -0.1418
19/04/06 05:06:00 23468.4685 2.2439 -0.1418
19/04/06 05:08:00 23468.4775 2.2442 -0.1417
19/04/06 05:10:00 23468.4881 2.2447 -0.1419
19/04/06 05:12:00 23468.4956 2.2452 -0.1421
19/04/06 05:14:00 23468.5061 2.2451 -0.1420
19/04/06 05:16:00 23468.5137 2.2457 -0.1419
19/04/06 05:18:00 23468.5241 2.2455 -0.1420
19/04/06 05:20:00 23468.5332 2.2457 -0.1420
19/04/06 05:22:00 23468.5437 2.2455 -0.1419
19/04/06 05:24:00 23468.5513 2.2462 -0.1418
19/04/06 05:26:00 23468.5618 2.2456 -0.1418
19/04/06 05:28:00 23468.5694 2.2462 -0.1417
19/04/06 05:30:00 23468.5802 2.2467 -0.1420
19/04/06 05:32:00 23468.5893 2.2469 -0.1421
19/04/06 05:34:00 23468.5984 2.2471 -0.1420
19/04/06 05:36:00 23468.6076 2.2474 -0.1420
19/04/06 05:38:00 23468.6182 2.2471 -0.1421
19/04/06 05:40:00 23468.6259 2.2478 -0.1420
19/04/06 05:42:00 23468.6365 2.2475 -0.1421
19/04/06 05:44:00 23468.6443 2.2482 -0.1421
19/04/06 05:46:00 23468.6550 2.2480 -0.1420
19/04/06 05:48:00 23468.6642 2.2481 -0.1421
19/04/06 05:50:00 23468.6719 2.2488 -0.1420
19/04/06 05:52:00 23468.6827 2.2485 -0.1421
19/04/06 05:54:00 23468.6905 2.2492 -0.1421
19/04/06 05:56:00 23468.7012 2.2489 -0.1422
19/04/06 05:58:00 23468.7105 2.2492 -0.1421
19/04/06 06:00:00 23468.7213 2.2489 -0.1422
19/04/06 06:02:00 23468.7291 2.2496 -0.1422
19/04/06 06:04:00 23468.7370 2.2502 -0.1423
19/04/06 06:06:00 23468.7478 2.2500 -0.1422
19/04/06 06:08:00 23468.7571 2.2501 -0.1423
19/04/06 06:10:00 23468.7680 2.2500 -0.1423
19/04/06 06:12:00 23468.7759 2.2505 -0.1424
19/04/06 06:14:00 23468.7838 2.2512 -0.1423
19/04/06 06:16:00 23468.7946 2.2506 -0.1423
19/04/06 06:18:00 23468.8040 2.2509 -0.1422
19/04/06 06:20:00 23468.8120 2.2514 -0.1423
19/04/06 06:22:00 23468.8228 2.2509 -0.1421
19/04/06 06:24:00 23468.8308 2.2515 -0.1422
19/04/06 06:26:00 23468.8403 2.2517 -0.1422
19/04/06 06:28:00 23468.8512 2.2515 -0.1423
19/04/06 06:30:00 23468.8593 2.2521 -0.1422
19/04/06 06:32:00 23468.8674 2.2528 -0.1421
19/04/06 06:34:00 23468.8783 2.2525 -0.1423
19/04/06 06:36:00 23468.8879 2.2527 -0.1424
19/04/06 06:38:00 23468.8960 2.2534 -0.1423
19/04/06 06:40:00 23468.9070 2.2531 -0.1424
19/04/06 06:42:00 23468.9149 2.2530 -0.1422
19/04/06 06:44:00 23468.9230 2.2537 -0.1422
19/04/06 06:46:00 23468.9341 2.2534 -0.1423
19/04/06 06:48:00 23468.9437 2.2536 -0.1424
19/04/06 06:50:00 23468.9519 2.2542 -0.1425
19/04/06 06:52:00 23468.9601 2.2549 -0.1424
19/04/06 06:54:00 23468.9712 2.2546 -0.1425
19/04/06 06:56:00 23468.9807 2.2541 -0.1423
19/04/06 06:58:00 23468.9889 2.2547 -0.1423
19/04/06 07:00:00 23468.9972 2.2554 -0.1422
19/04/06 07:02:00 23469.0083 2.2551 -0.1423
19/04/06 07:04:00 23469.0181 2.2553 -0.1424
19/04/06 07:06:00 23469.0261 2.2552 -0.1422
19/04/06 07:08:00 23469.0344 2.2559 -0.1422
19/04/06 07:10:00 23469.0457 2.2556 -0.1423
19/04/06 07:12:00 23469.0554 2.2558 -0.1424
19/04/06 07:14:00 23469.0637 2.2564 -0.1425
19/04/06 07:16:00 23469.0720 2.2566 -0.1425
19/04/06 07:18:00 23469.0832 2.2560 -0.1424
19/04/06 07:20:00 23469.0930 2.2563 -0.1424
19/04/06 07:22:00 23469.1014 2.2569 -0.1423
19/04/06 07:24:00 23469.1098 2.2575 -0.1424
19/04/06 07:26:00 23469.1196 2.2574 -0.1424
19/04/06 07:28:00 23469.1309 2.2571 -0.1425
19/04/06 07:30:00 23469.1393 2.2577 -0.1426
19/04/06 07:32:00 23469.1476 2.2576 -0.1424
19/04/06 07:34:00 23469.1575 2.2578 -0.1425
19/04/06 07:36:00 23469.1660 2.2584 -0.1426
19/04/06 07:38:00 23469.1745 2.2590 -0.1426
19/04/06 07:40:00 23469.1857 2.2581 -0.1424
19/04/06 07:42:00 23469.1957 2.2583 -0.1423
19/04/06 07:44:00 23469.2042 2.2589 -0.1424
19/04/06 07:46:00 23469.2126 2.2592 -0.1424
19/04/06 07:48:00 23469.2227 2.2593 -0.1425
19/04/06 07:50:00 23469.2312 2.2599 -0.1426
19/04/06 07:52:00 23469.2398 2.2605 -0.1427
19/04/06 07:54:00 23469.2496 2.2600 -0.1425
19/04/06 07:56:00 23469.2612 2.2597 -0.1426
19/04/06 07:58:00 23469.2698 2.2604 -0.1426
19/04/06 08:00:00 23469.2782 2.2603 -0.1425
19/04/06 08:02:00 23469.2883 2.2604 -0.1427
19/04/06 08:04:00 23469.2970 2.2610 -0.1428
19/04/06 08:06:00 23469.3055 2.2609 -0.1426
19/04/06 08:08:00 23469.3156 2.2611 -0.1427
19/04/06 08:10:00 23469.3242 2.2614 -0.1426
19/04/06 08:12:00 23469.3329 2.2620 -0.1426
19/04/06 08:14:00 23469.3431 2.2622 -0.1427
19/04/06 08:16:00 23469.3516 2.2621 -0.1425
19/04/06 08:18:00 23469.3604 2.2627 -0.1426
19/04/06 08:20:00 23469.3719 2.2617 -0.1426
19/04/06 08:22:00 23469.3821 2.2618 -0.1427
19/04/06 08:24:00 23469.3909 2.2625 -0.1426
19/04/06 08:26:00 23469.3996 2.2628 -0.1426
19/04/06 08:28:00 23469.4099 2.2629 -0.1427
19/04/06 08:30:00 23469.4185 2.2628 -0.1425
19/04/06 08:32:00 23469.4274 2.2634 -0.1428
19/04/06 08:34:00 23469.4377 2.2635 -0.1429
19/04/06 08:36:00 23469.4463 2.2634 -0.1427
19/04/06 08:38:00 23469.4552 2.2641 -0.1427
19/04/06 08:40:00 23469.4655 2.2639 -0.1426
19/04/06 08:42:00 23469.4743 2.2641 -0.1428
19/04/06 08:44:00 23469.4831 2.2644 -0.1427
19/04/06 08:46:00 23469.4935 2.2645 -0.1428
19/04/06 08:48:00 23469.5023 2.2645 -0.1426
19/04/06 08:50:00 23469.5112 2.2651 -0.1427
19/04/06 08:52:00 23469.5215 2.2645 -0.1425
19/04/06 08:54:00 23469.5305 2.2651 -0.1427
19/04/06 08:56:00 23469.5393 2.2653 -0.1428
19/04/06 08:58:00 23469.5498 2.2655 -0.1429
19/04/06 09:00:00 23469.5557 2.2663 -0.1427
19/04/06 09:02:00 23469.5662 2.2664 -0.1428
19/04/06 09:04:00 23469.5751 2.2663 -0.1426
19/04/06 09:06:00 23469.5841 2.2669 -0.1427
19/04/06 09:08:00 23469.5946 2.2667 -0.1429
19/04/06 09:10:00 23469.6037 2.2673 -0.1430
19/04/06 09:12:00 23469.6126 2.2672 -0.1428
19/04/06 09:14:00 23469.6232 2.2674 -0.1429
19/04/06 09:16:00 23469.6321 2.2673 -0.1427
19/04/06 09:18:00 23469.6412 2.2678 -0.1430
19/04/06 09:20:00 23469.6518 2.2676 -0.1430
19/04/06 09:22:00 23469.6607 2.2675 -0.1428
19/04/06 09:24:00 23469.6685 2.2686 -0.1429
19/04/06 09:26:00 23469.6774 2.2684 -0.1429
19/04/06 09:28:00 23469.6867 2.2690 -0.1430
19/04/06 09:30:00 23469.6973 2.2688 -0.1429
19/04/06 09:32:00 23469.7065 2.2694 -0.1430
19/04/06 09:34:00 23469.7156 2.2693 -0.1428
19/04/06 09:36:00 23469.7261 2.2688 -0.1428
19/04/06 09:38:00 23469.7353 2.2693 -0.1431
19/04/06 09:40:00 23469.7431 2.2700 -0.1429
19/04/06 09:42:00 23469.7524 2.2706 -0.1432
19/04/06 09:44:00 23469.7615 2.2705 -0.1430
19/04/06 09:46:00 23469.7721 2.2699 -0.1430
19/04/06 09:48:00 23469.7814 2.2705 -0.1431
19/04/06 09:50:00 23469.7906 2.2704 -0.1429
19/04/06 09:52:00 23469.7984 2.2711 -0.1429
19/04/06 09:54:00 23469.8078 2.2716 -0.1431
19/04/06 09:56:00 23469.8184 2.2710 -0.1431
19/04/06 09:58:00 23469.8276 2.2710 -0.1428
19/04/06 10:00:00 23469.8371 2.2715 -0.1430
19/04/06 10:02:00 23469.8449 2.2722 -0.1430
19/04/06 10:04:00 23469.8542 2.2721 -0.1430
19/04/06 10:06:00 23469.8651 2.2722 -0.1431
19/04/06 10:08:00 23469.8744 2.2721 -0.1429
19/04/06 10:10:00 23469.8823 2.2728 -0.1430
19/04/06 10:12:00 23469.8916 2.2726 -0.1430
19/04/06 10:14:00 23469.9026 2.2728 -0.1431
19/04/06 10:16:00 23469.9119 2.2727 -0.1429
19/04/06 10:18:00 23469.9199 2.2733 -0.1431
19/04/06 10:20:00 23469.9294 2.2738 -0.1434
19/04/06 10:22:00 23469.9388 2.2737 -0.1432
19/04/06 10:24:00 23469.9496 2.2732 -0.1430
19/04/06 10:26:00 23469.9562 2.2743 -0.1431
19/04/06 10:28:00 23469.9673 2.2744 -0.1432
19/04/06 10:30:00 23469.9767 2.2743 -0.1430
19/04/06 10:32:00 23469.9861 2.2742 -0.1430
19/04/06 10:34:00 23469.9942 2.2748 -0.1431
19/04/06 10:36:00 23470.0038 2.2753 -0.1434
19/04/06 10:38:00 23470.0148 2.2749 -0.1431
19/04/06 10:40:00 23470.0214 2.2756 -0.1430
19/04/06 10:42:00 23470.0324 2.2753 -0.1432
19/04/06 10:44:00 23470.0419 2.2752 -0.1432
19/04/06 10:46:00 23470.0502 2.2762 -0.1433
19/04/06 10:48:00 23470.0597 2.2761 -0.1433
19/04/06 10:50:00 23470.0694 2.2763 -0.1432
19/04/06 10:52:00 23470.0775 2.2767 -0.1430
19/04/06 10:54:00 23470.0871 2.2765 -0.1430
19/04/06 10:56:00 23470.0983 2.2766 -0.1433
19/04/06 10:58:00 23470.1051 2.2776 -0.1434
19/04/06 11:00:00 23470.1162 2.2771 -0.1432
19/04/06 11:02:00 23470.1258 2.2770 -0.1432
19/04/06 11:04:00 23470.1341 2.2777 -0.1432
19/04/06 11:06:00 23470.1437 2.2775 -0.1432
19/04/06 11:08:00 23470.1519 2.2779 -0.1430
19/04/06 11:10:00 23470.1618 2.2784 -0.1432
19/04/06 11:12:00 23470.1716 2.2786 -0.1434
19/04/06 11:14:00 23470.1799 2.2789 -0.1432
19/04/06 11:16:00 23470.1896 2.2788 -0.1432
19/04/06 11:18:00 23470.2009 2.2785 -0.1433
19/04/06 11:20:00 23470.2092 2.2789 -0.1431
19/04/06 11:22:00 23470.2189 2.2787 -0.1431
19/04/06 11:24:00 23470.2273 2.2793 -0.1432
19/04/06 11:26:00 23470.2371 2.2792 -0.1432
19/04/06 11:28:00 23470.2457 2.2802 -0.1433
19/04/06 11:30:00 23470.2555 2.2800 -0.1433
19/04/06 11:32:00 23470.2654 2.2802 -0.1434
19/04/06 11:34:00 23470.2738 2.2806 -0.1432
19/04/06 11:36:00 23470.2836 2.2804 -0.1432
19/04/06 11:38:00 23470.2921 2.2810 -0.1434
19/04/06 11:40:00 23470.3020 2.2808 -0.1435
19/04/06 11:42:00 23470.3104 2.2811 -0.1435
19/04/06 11:44:00 23470.3204 2.2813 -0.1435
19/04/06 11:46:00 23470.3289 2.2816 -0.1434
19/04/06 11:48:00 23470.3388 2.2815 -0.1434
19/04/06 11:50:00 23470.3474 2.2821 -0.1434
19/04/06 11:52:00 23470.3574 2.2820 -0.1434
19/04/06 11:54:00 23470.3659 2.2823 -0.1434
19/04/06 11:56:00 23470.3760 2.2825 -0.1435
19/04/06 11:58:00 23470.3845 2.2828 -0.1433
19/04/06 12:00:00 23470.3945 2.2827 -0.1433
19/04/06 12:02:00 23470.4032 2.2833 -0.1434
19/04/06 12:04:00 23470.4132 2.2832 -0.1432
19/04/06 12:06:00 23470.4218 2.2833 -0.1436
19/04/06 12:08:00 23470.4334 2.2831 -0.1435
19/04/06 12:10:00 23470.4406 2.2838 -0.1435
19/04/06 12:12:00 23470.4521 2.2833 -0.1435
19/04/06 12:14:00 23470.4594 2.2844 -0.1434
19/04/06 12:16:00 23470.4681 2.2847 -0.1434
19/04/06 12:18:00 23470.4782 2.2845 -0.1434
19/04/06 12:20:00 23470.4869 2.2850 -0.1437
19/04/06 12:22:00 23470.4971 2.2849 -0.1437
19/04/06 12:24:00 23470.5058 2.2852 -0.1437
19/04/06 12:26:00 23470.5161 2.2854 -0.1436
19/04/06 12:28:00 23470.5246 2.2850 -0.1433
19/04/06 12:30:00 23470.5335 2.2856 -0.1434
19/04/06 12:32:00 23470.5437 2.2856 -0.1433
19/04/06 12:34:00 23470.5525 2.2857 -0.1436
19/04/06 12:36:00 23470.5628 2.2860 -0.1435
19/04/06 12:38:00 23470.5716 2.2862 -0.1435
19/04/06 12:40:00 23470.5790 2.2869 -0.1435
19/04/06 12:42:00 23470.5908 2.2867 -0.1436
19/04/06 12:44:00 23470.5996 2.2869 -0.1438
19/04/06 12:46:00 23470.6099 2.2864 -0.1436
19/04/06 12:48:00 23470.6187 2.2868 -0.1434
19/04/06 12:50:00 23470.6261 2.2875 -0.1434
19/04/06 12:52:00 23470.6381 2.2871 -0.1437
19/04/06 12:54:00 23470.6455 2.2879 -0.1437
19/04/06 12:56:00 23470.6544 2.2881 -0.1437
19/04/06 12:58:00 23470.6649 2.2884 -0.1437
19/04/06 13:00:00 23470.6738 2.2883 -0.1435
19/04/06 13:02:00 23470.6827 2.2885 -0.1436
19/04/06 13:04:00 23470.6931 2.2884 -0.1436
19/04/06 13:06:00 23470.7022 2.2890 -0.1438
19/04/06 13:08:00 23470.7098 2.2898 -0.1436
19/04/06 13:10:00 23470.7216 2.2887 -0.1438
19/04/06 13:12:00 23470.7292 2.2895 -0.1436
19/04/06 13:14:00 23470.7382 2.2898 -0.1435
19/04/06 13:16:00 23470.7473 2.2902 -0.1440
19/04/06 13:18:00 23470.7579 2.2902 -0.1438
19/04/06 13:20:00 23470.7668 2.2901 -0.1437
19/04/06 13:22:00 23470.7759 2.2904 -0.1436
19/04/06 13:24:00 23470.7865 2.2901 -0.1438
19/04/06 13:26:00 23470.7957 2.2908 -0.1439
19/04/06 13:28:00 23470.8032 2.2909 -0.1434
19/04/06 13:30:00 23470.8124 2.2913 -0.1439
19/04/06 13:32:00 23470.8230 2.2913 -0.1437
19/04/06 13:34:00 23470.8322 2.2915 -0.1437
19/04/06 13:36:00 23470.8413 2.2914 -0.1437
19/04/06 13:38:00 23470.8490 2.2921 -0.1437
19/04/06 13:40:00 23470.8612 2.2919 -0.1438
19/04/06 13:42:00 23470.8688 2.2918 -0.1437
19/04/06 13:44:00 23470.8781 2.2924 -0.1438
19/04/06 13:46:00 23470.8873 2.2927 -0.1438
19/04/06 13:48:00 23470.8966 2.2929 -0.1440
19/04/06 13:50:00 23470.9072 2.2924 -0.1438
19/04/06 13:52:00 23470.9166 2.2928 -0.1436
19/04/06 13:54:00 23470.9244 2.2937 -0.1441
19/04/06 13:56:00 23470.9336 2.2934 -0.1436
19/04/06 13:58:00 23470.9430 2.2938 -0.1441
19/04/06 14:00:00 23470.9538 2.2938 -0.1439
19/04/06 14:02:00 23470.9631 2.2937 -0.1437
19/04/06 14:04:00 23470.9709 2.2943 -0.1439
19/04/06 14:06:00 23470.9803 2.2946 -0.1439
19/04/06 14:08:00 23470.9896 2.2945 -0.1439
19/04/06 14:10:00 23470.9976 2.2955 -0.1440
19/04/06 14:12:00 23471.0069 2.2951 -0.1437
19/04/06 14:14:00 23471.0179 2.2953 -0.1440
19/04/06 14:16:00 23471.0273 2.2955 -0.1440
19/04/06 14:18:00 23471.0367 2.2954 -0.1440
19/04/06 14:20:00 23471.0461 2.2957 -0.1440
19/04/06 14:22:00 23471.0540 2.2960 -0.1440
19/04/06 14:24:00 23471.0635 2.2963 -0.1439
19/04/06 14:26:00 23471.0731 2.2965 -0.1439
19/04/06 14:28:00 23471.0810 2.2968 -0.1439
19/04/06 14:30:00 23471.0935 2.2963 -0.1439
19/04/06 14:32:00 23471.1014 2.2966 -0.1439
19/04/06 14:34:00 23471.1110 2.2968 -0.1439
19/04/06 14:36:00 23471.1205 2.2967 -0.1439
19/04/06 14:38:00 23471.1286 2.2974 -0.1439
19/04/06 14:40:00 23471.1383 2.2980 -0.1442
19/04/06 14:42:00 23471.1477 2.2976 -0.1439
19/04/06 14:44:00 23471.1574 2.2981 -0.1442
19/04/06 14:46:00 23471.1654 2.2981 -0.1439
19/04/06 14:48:00 23471.1752 2.2987 -0.1442
19/04/06 14:50:00 23471.1848 2.2986 -0.1440
19/04/06 14:52:00 23471.1930 2.2993 -0.1442
19/04/06 14:54:00 23471.2026 2.2992 -0.1440
19/04/06 14:56:00 23471.2123 2.2994 -0.1442
19/04/06 14:58:00 23471.2204 2.2998 -0.1440
19/04/06 15:00:00 23471.2301 2.3000 -0.1441
19/04/06 15:02:00 23471.2398 2.2999 -0.1440
19/04/06 15:04:00 23471.2496 2.3001 -0.1441
19/04/06 15:06:00 23471.2578 2.3005 -0.1440
19/04/06 15:08:00 23471.2676 2.3007 -0.1441
19/04/06 15:10:00 23471.2772 2.3005 -0.1443
19/04/06 15:12:00 23471.2856 2.3013 -0.1441
19/04/06 15:14:00 23471.2953 2.3011 -0.1443
19/04/06 15:16:00 23471.3050 2.3008 -0.1438
19/04/06 15:18:00 23471.3134 2.3017 -0.1443
19/04/06 15:20:00 23471.3231 2.3014 -0.1438
19/04/06 15:22:00 23471.3331 2.3018 -0.1443
19/04/06 15:24:00 23471.3413 2.3018 -0.1441
19/04/06 15:26:00 23471.3513 2.3024 -0.1443
19/04/06 15:28:00 23471.3611 2.3023 -0.1443
19/04/06 15:30:00 23471.3709 2.3019 -0.1439
19/04/06 15:32:00 23471.3794 2.3029 -0.1442
19/04/06 15:34:00 23471.3892 2.3024 -0.1441
19/04/06 15:36:00 23471.3993 2.3030 -0.1442
19/04/06 15:38:00 23471.4076 2.3030 -0.1441
19/04/06 15:40:00 23471.4175 2.3028 -0.1443
19/04/06 15:42:00 23471.4275 2.3031 -0.1441
19/04/06 15:44:00 23471.4359 2.3034 -0.1443
19/04/06 15:46:00 23471.4459 2.3034 -0.1439
19/04/06 15:48:00 23471.4530 2.3044 -0.1442
19/04/06 15:50:00 23471.4630 2.3043 -0.1443
19/04/06 15:52:00 23471.4730 2.3045 -0.1442
19/04/06 15:54:00 23471.4816 2.3048 -0.1442
19/04/06 15:56:00 23471.4915 2.3044 -0.1441
19/04/06 15:58:00 23471.5017 2.3050 -0.1442
19/04/06 16:00:00 23471.5102 2.3050 -0.1441
19/04/06 16:02:00 23471.5202 2.3048 -0.1443
19/04/06 16:04:00 23471.5273 2.3056 -0.1441
19/04/06 16:06:00 23471.5375 2.3058 -0.1443
19/04/06 16:08:00 23471.5475 2.3056 -0.1443
19/04/06 16:10:00 23471.5562 2.3059 -0.1444
19/04/06 16:12:00 23471.5664 2.3062 -0.1442
19/04/06 16:14:00 23471.5765 2.3060 -0.1444
19/04/06 16:16:00 23471.5851 2.3060 -0.1443
19/04/06 16:18:00 23471.5925 2.3075 -0.1444
19/04/06 16:20:00 23471.6026 2.3070 -0.1443
19/04/06 16:22:00 23471.6127 2.3069 -0.1443
19/04/06 16:24:00 23471.6214 2.3071 -0.1445
19/04/06 16:26:00 23471.6318 2.3075 -0.1443
19/04/06 16:28:00 23471.6390 2.3081 -0.1444
19/04/06 16:30:00 23471.6492 2.3080 -0.1445
19/04/06 16:32:00 23471.6594 2.3075 -0.1443
19/04/06 16:34:00 23471.6682 2.3079 -0.1441
19/04/06 16:36:00 23471.6786 2.3081 -0.1443
19/04/06 16:38:00 23471.6859 2.3088 -0.1445
19/04/06 16:40:00 23471.6962 2.3087 -0.1445
19/04/06 16:42:00 23471.7049 2.3087 -0.1442
19/04/06 16:44:00 23471.7154 2.3092 -0.1445
19/04/06 16:46:00 23471.7227 2.3096 -0.1443
19/04/06 16:48:00 23471.7331 2.3094 -0.1445
19/04/06 16:50:00 23471.7434 2.3093 -0.1445
19/04/06 16:52:00 23471.7522 2.3093 -0.1442
19/04/06 16:54:00 23471.7597 2.3101 -0.1442
19/04/06 16:56:00 23471.7702 2.3103 -0.1444
19/04/06 16:58:00 23471.7806 2.3101 -0.1445
19/04/06 17:00:00 23471.7881 2.3108 -0.1445
19/04/06 17:02:00 23471.7971 2.3112 -0.1444
19/04/06 17:04:00 23471.8074 2.3107 -0.1442
19/04/06 17:06:00 23471.8179 2.3106 -0.1442
19/04/06 17:08:00 23471.8254 2.3113 -0.1444
19/04/06 17:10:00 23471.8360 2.3115 -0.1446
19/04/06 17:12:00 23471.8450 2.3118 -0.1446
19/04/06 17:14:00 23471.8525 2.3121 -0.1446
19/04/06 17:16:00 23471.8631 2.3121 -0.1443
19/04/06 17:18:00 23471.8736 2.3119 -0.1444
19/04/06 17:20:00 23471.8812 2.3127 -0.1444
19/04/06 17:22:00 23471.8917 2.3122 -0.1443
19/04/06 17:24:00 23471.9008 2.3124 -0.1445
19/04/06 17:26:00 23471.9085 2.3132 -0.1445
19/04/06 17:28:00 23471.9190 2.3127 -0.1443
19/04/06 17:30:00 23471.9298 2.3132 -0.1448
19/04/06 17:32:00 23471.9374 2.3136 -0.1447
19/04/06 17:34:00 23471.9466 2.3140 -0.1445
19/04/06 17:36:00 23471.9543 2.3147 -0.1445
19/04/06 17:38:00 23471.9649 2.3142 -0.1444
19/04/06 17:40:00 23471.9756 2.3140 -0.1445
19/04/06 17:42:00 23471.9834 2.3148 -0.1446
19/04/06 17:44:00 23471.9940 2.3146 -0.1447
19/04/06 17:46:00 23472.0017 2.3150 -0.1446
19/04/06 17:48:00 23472.0110 2.3153 -0.1446
19/04/06 17:50:00 23472.0218 2.3151 -0.1448
19/04/06 17:52:00 23472.0295 2.3155 -0.1446
19/04/06 17:54:00 23472.0403 2.3154 -0.1446
19/04/06 17:56:00 23472.0481 2.3160 -0.1448
19/04/06 17:58:00 23472.0588 2.3156 -0.1447
19/04/06 18:00:00 23472.0682 2.3159 -0.1447
19/04/06 18:02:00 23472.0761 2.3165 -0.1449
19/04/06 18:04:00 23472.0868 2.3161 -0.1447
19/04/06 18:06:00 23472.0948 2.3168 -0.1447
19/04/06 18:08:00 23472.1056 2.3166 -0.1449
19/04/06 18:10:00 23472.1136 2.3174 -0.1449
19/04/06 18:12:00 23472.1244 2.3169 -0.1448
19/04/06 18:14:00 23472.1324 2.3176 -0.1449
19/04/06 18:16:00 23472.1418 2.3179 -0.1449
19/04/06 18:18:00 23472.1496 2.3179 -0.1446
19/04/06 18:20:00 23472.1605 2.3174 -0.1447
19/04/06 18:22:00 23472.1685 2.3181 -0.1447
19/04/06 18:24:00 23472.1795 2.3180 -0.1447
19/04/06 18:26:00 23472.1875 2.3187 -0.1449
19/04/06 18:28:00 23472.1985 2.3182 -0.1447
19/04/06 18:30:00 23472.2066 2.3189 -0.1447
19/04/06 18:32:00 23472.2161 2.3192 -0.1449
19/04/06 18:34:00 23472.2241 2.3196 -0.1448
19/04/06 18:36:00 23472.2352 2.3195 -0.1448
19/04/06 18:38:00 23472.2433 2.3201 -0.1450
19/04/06 18:40:00 23472.2542 2.3193 -0.1447
19/04/06 18:42:00 23472.2623 2.3197 -0.1445
19/04/06 18:44:00 23472.2734 2.3195 -0.1447
19/04/06 18:46:00 23472.2816 2.3203 -0.1447
19/04/06 18:48:00 23472.2898 2.3210 -0.1447
19/04/06 18:50:00 23472.2994 2.3209 -0.1447
19/04/06 18:52:00 23472.3074 2.3208 -0.1448
19/04/06 18:54:00 23472.3185 2.3207 -0.1448
19/04/06 18:56:00 23472.3268 2.3215 -0.1448
19/04/06 18:58:00 23472.3379 2.3209 -0.1448
19/04/06 19:00:00 23472.3462 2.3217 -0.1448
19/04/06 19:02:00 23472.3545 2.3224 -0.1448
19/04/06 19:04:00 23472.3655 2.3215 -0.1447
19/04/06 19:06:00 23472.3739 2.3223 -0.1447
19/04/06 19:08:00 23472.3835 2.3221 -0.1449
19/04/06 19:10:00 23472.3934 2.3224 -0.1449
19/04/06 19:12:00 23472.4017 2.3231 -0.1449
19/04/06 19:14:00 23472.4114 2.3227 -0.1448
19/04/06 19:16:00 23472.4197 2.3231 -0.1447
19/04/06 19:18:00 23472.4281 2.3239 -0.1447
19/04/06 19:20:00 23472.4394 2.3236 -0.1448
19/04/06 19:22:00 23472.4476 2.3236 -0.1449
19/04/06 19:24:00 23472.4561 2.3243 -0.1449
19/04/06 19:26:00 23472.4674 2.3238 -0.1448
19/04/06 19:28:00 23472.4758 2.3245 -0.1449
19/04/06 19:30:00 23472.4841 2.3246 -0.1446
19/04/06 19:32:00 23472.4955 2.3243 -0.1450
19/04/06 19:34:00 23472.5039 2.3247 -0.1449
19/04/06 19:36:00 23472.5123 2.3247 -0.1447
19/04/06 19:38:00 23472.5237 2.3246 -0.1447
19/04/06 19:40:00 23472.5323 2.3253 -0.1447
19/04/06 19:42:00 23472.5408 2.3259 -0.1451
19/04/06 19:44:00 23472.5507 2.3255 -0.1450
19/04/06 19:46:00 23472.5592 2.3259 -0.1448
19/04/06 19:48:00 23472.5678 2.3267 -0.1448
19/04/06 19:50:00 23472.5791 2.3257 -0.1449
19/04/06 19:52:00 23472.5877 2.3264 -0.1451
19/04/06 19:54:00 23472.5963 2.3268 -0.1449
19/04/06 19:56:00 23472.6048 2.3272 -0.1448
19/04/06 19:58:00 23472.6163 2.3266 -0.1450
19/04/06 20:00:00 23472.6250 2.3272 -0.1452
19/04/06 20:02:00 23472.6335 2.3273 -0.1449
19/04/06 20:04:00 23472.6422 2.3281 -0.1449
19/04/06 20:06:00 23472.6536 2.3271 -0.1449
19/04/06 20:08:00 23472.6622 2.3274 -0.1450
19/04/06 20:10:00 23472.6710 2.3282 -0.1450
19/04/06 20:12:00 23472.6795 2.3281 -0.1450
19/04/06 20:14:00 23472.6883 2.3289 -0.1450
19/04/06 20:16:00 23472.7000 2.3287 -0.1452
19/04/06 20:18:00 23472.7087 2.3287 -0.1449
19/04/06 20:20:00 23472.7173 2.3290 -0.1451
19/04/06 20:22:00 23472.7260 2.3291 -0.1448
19/04/06 20:24:00 23472.7348 2.3297 -0.1450
19/04/06 20:26:00 23472.7464 2.3288 -0.1450
19/04/06 20:28:00 23472.7553 2.3295 -0.1450
19/04/06 20:30:00 23472.7641 2.3303 -0.1451
19/04/06 20:32:00 23472.7728 2.3302 -0.1451
19/04/06 20:34:00 23472.7816 2.3305 -0.1451
19/04/06 20:36:00 23472.7933 2.3297 -0.1448
19/04/06 20:38:00 23472.8022 2.3303 -0.1452
19/04/06 20:40:00 23472.8109 2.3304 -0.1449
19/04/06 20:42:00 23472.8199 2.3310 -0.1452
19/04/06 20:44:00 23472.8286 2.3310 -0.1451
19/04/06 20:46:00 23472.8376 2.3318 -0.1451
19/04/06 20:48:00 23472.8464 2.3317 -0.1452
19/04/06 20:50:00 23472.8583 2.3312 -0.1450
19/04/06 20:52:00 23472.8671 2.3312 -0.1449
19/04/06 20:54:00 23472.8761 2.3319 -0.1451
19/04/06 20:56:00 23472.8850 2.3319 -0.1450
19/04/06 20:58:00 23472.8940 2.3325 -0.1453
19/04/06 21:00:00 23472.9029 2.3326 -0.1450
19/04/06 21:02:00 23472.9120 2.3333 -0.1450
19/04/06 21:04:00 23472.9209 2.3332 -0.1451
19/04/06 21:06:00 23472.9299 2.3336 -0.1451
19/04/06 21:08:00 23472.9388 2.3335 -0.1452
19/04/06 21:10:00 23472.9480 2.3343 -0.1452
19/04/06 21:12:00 23472.9598 2.3333 -0.1452
19/04/06 21:14:00 23472.9688 2.3334 -0.1449
19/04/06 21:16:00 23472.9780 2.3340 -0.1451
19/04/06 21:18:00 23472.9870 2.3340 -0.1452
19/04/06 21:20:00 23472.9962 2.3347 -0.1452
19/04/06 21:22:00 23473.0052 2.3347 -0.1452
19/04/06 21:24:00 23473.0143 2.3347 -0.1449
19/04/06 21:26:00 23473.0235 2.3353 -0.1453
19/04/06 21:28:00 23473.0325 2.3353 -0.1452
19/04/06 21:30:00 23473.0417 2.3356 -0.1454
19/04/06 21:32:00 23473.0523 2.3352 -0.1451
19/04/06 21:34:00 23473.0613 2.3352 -0.1451
19/04/06 21:36:00 23473.0707 2.3359 -0.1451
19/04/06 21:38:00 23473.0798 2.3358 -0.1452
19/04/06 21:40:00 23473.0891 2.3365 -0.1454
19/04/06 21:42:00 23473.0983 2.3364 -0.1454
19/04/06 21:44:00 23473.1074 2.3365 -0.1451
19/04/06 21:46:00 23473.1168 2.3371 -0.1455
19/04/06 21:48:00 23473.1260 2.3372 -0.1452
19/04/06 21:50:00 23473.1352 2.3371 -0.1452
19/04/06 21:52:00 23473.1445 2.3375 -0.1451
19/04/06 21:54:00 23473.1539 2.3378 -0.1453
19/04/06 21:56:00 23473.1631 2.3377 -0.1453
19/04/06 21:58:00 23473.1724 2.3381 -0.1454
19/04/06 22:00:00 23473.1817 2.3380 -0.1454
19/04/06 22:02:00 23473.1910 2.3381 -0.1451
19/04/06 22:04:00 23473.2003 2.3380 -0.1452
19/04/06 22:06:00 23473.2084 2.3392 -0.1452
19/04/06 22:08:00 23473.2177 2.3391 -0.1452
19/04/06 22:10:00 23473.2270 2.3390 -0.1453
19/04/06 22:12:00 23473.2365 2.3397 -0.1455
19/04/06 22:14:00 23473.2459 2.3396 -0.1455
19/04/06 22:16:00 23473.2553 2.3397 -0.1452
19/04/06 22:18:00 23473.2646 2.3396 -0.1453
19/04/06 22:20:00 23473.2742 2.3402 -0.1456
19/04/06 22:22:00 23473.2837 2.3403 -0.1453
19/04/06 22:24:00 23473.2931 2.3402 -0.1454
19/04/06 22:26:00 23473.3011 2.3407 -0.1453
19/04/06 22:28:00 23473.3105 2.3406 -0.1453
19/04/06 22:30:00 23473.3202 2.3413 -0.1455
19/04/06 22:32:00 23473.3297 2.3413 -0.1454
19/04/06 22:34:00 23473.3391 2.3412 -0.1454
19/04/06 22:36:00 23473.3486 2.3411 -0.1455
19/04/06 22:38:00 23473.3582 2.3412 -0.1452
19/04/06 22:40:00 23473.3679 2.3418 -0.1455
19/04/06 22:42:00 23473.3760 2.3422 -0.1456
19/04/06 22:44:00 23473.3856 2.3423 -0.1453
19/04/06 22:46:00 23473.3951 2.3422 -0.1453
19/04/06 22:48:00 23473.4047 2.3421 -0.1454
19/04/06 22:50:00 23473.4145 2.3428 -0.1456
19/04/06 22:52:00 23473.4212 2.3436 -0.1456
19/04/06 22:54:00 23473.4308 2.3435 -0.1457
19/04/06 22:56:00 23473.4404 2.3436 -0.1454
19/04/06 22:58:00 23473.4501 2.3435 -0.1454
19/04/06 23:00:00 23473.4612 2.3430 -0.1455
19/04/06 23:02:00 23473.4680 2.3440 -0.1452
19/04/06 23:04:00 23473.4777 2.3439 -0.1452
19/04/06 23:06:00 23473.4876 2.3445 -0.1456
19/04/06 23:08:00 23473.4973 2.3445 -0.1456
19/04/06 23:10:00 23473.5070 2.3445 -0.1453
19/04/06 23:12:00 23473.5153 2.3449 -0.1454
19/04/06 23:14:00 23473.5250 2.3448 -0.1454
19/04/06 23:16:00 23473.5348 2.3448 -0.1455
19/04/06 23:18:00 23473.5446 2.3448 -0.1454
19/04/06 23:20:00 23473.5514 2.3456 -0.1454
19/04/06 23:22:00 23473.5612 2.3455 -0.1455
19/04/06 23:24:00 23473.5711 2.3454 -0.1455
19/04/06 23:26:00 23473.5795 2.3459 -0.1452
19/04/06 23:28:00 23473.5893 2.3459 -0.1453
19/04/06 23:30:00 23473.5991 2.3458 -0.1453
19/04/06 23:32:00 23473.6092 2.3464 -0.1457
19/04/06 23:34:00 23473.6162 2.3472 -0.1458
19/04/06 23:36:00 23473.6261 2.3473 -0.1455
19/04/06 23:38:00 23473.6360 2.3472 -0.1455
19/04/06 23:40:00 23473.6445 2.3476 -0.1456
19/04/06 23:42:00 23473.6544 2.3475 -0.1456
19/04/06 23:44:00 23473.6644 2.3478 -0.1458
19/04/06 23:46:00 23473.6715 2.3488 -0.1455
19/04/06 23:48:00 23473.6815 2.3487 -0.1456
19/04/06 23:50:00 23473.6929 2.3482 -0.1456
19/04/06 23:52:00 23473.7000 2.3490 -0.1457
19/04/06 23:54:00 23473.7100 2.3489 -0.1457
19/04/06 23:56:00 23473.7200 2.3488 -0.1458
19/04/06 23:58:00 23473.7272 2.3497 -0.1457
19/04/07 00:00:00 23473.7385 2.3485 -0.1454
19/04/07 00:02:00 23473.7485 2.3485 -0.1455
19/04/07 00:04:00 23473.7557 2.3493 -0.1455
19/04/07 00:06:00 23473.7659 2.3496 -0.1457
19/04/07 00:08:00 23473.7760 2.3495 -0.1458
19/04/07 00:10:00 23473.7847 2.3499 -0.1456
19/04/07 00:12:00 23473.7948 2.3499 -0.1455
19/04/07 00:14:00 23473.8020 2.3508 -0.1456
19/04/07 00:16:00 23473.8122 2.3507 -0.1456
19/04/07 00:18:00 23473.8224 2.3506 -0.1457
19/04/07 00:20:00 23473.8311 2.3510 -0.1457
19/04/07 00:22:00 23473.8413 2.3509 -0.1458
19/04/07 00:24:00 23473.8486 2.3517 -0.1458
19/04/07 00:26:00 23473.8587 2.3513 -0.1457
19/04/07 00:28:00 23473.8660 2.3521 -0.1458
19/04/07 00:30:00 23473.8777 2.3516 -0.1458
19/04/07 00:32:00 23473.8880 2.3515 -0.1459
19/04/07 00:34:00 23473.8953 2.3524 -0.1459
19/04/07 00:36:00 23473.9057 2.3524 -0.1458
19/04/07 00:38:00 23473.9145 2.3528 -0.1457
19/04/07 00:40:00 23473.9246 2.3521 -0.1454
19/04/07 00:42:00 23473.9320 2.3529 -0.1455
19/04/07 00:44:00 23473.9424 2.3528 -0.1456
19/04/07 00:46:00 23473.9498 2.3536 -0.1456
19/04/07 00:48:00 23473.9618 2.3535 -0.1458
19/04/07 00:50:00 23473.9692 2.3543 -0.1459
19/04/07 00:52:00 23473.9794 2.3535 -0.1456
19/04/07 00:54:00 23473.9869 2.3544 -0.1457
19/04/07 00:56:00 23473.9973 2.3543 -0.1457
19/04/07 00:58:00 23474.0063 2.3547 -0.1458
19/04/07 01:00:00 23474.0167 2.3546 -0.1458
19/04/07 01:02:00 23474.0242 2.3551 -0.1455
19/04/07 01:04:00 23474.0347 2.3551 -0.1456
19/04/07 01:06:00 23474.0437 2.3554 -0.1457
19/04/07 01:08:00 23474.0542 2.3554 -0.1457
19/04/07 01:10:00 23474.0616 2.3555 -0.1455
19/04/07 01:12:00 23474.0721 2.3554 -0.1455
19/04/07 01:14:00 23474.0812 2.3558 -0.1456
19/04/07 01:16:00 23474.0918 2.3557 -0.1456
19/04/07 01:18:00 23474.0993 2.3562 -0.1455
19/04/07 01:20:00 23474.1084 2.3565 -0.1459
19/04/07 01:22:00 23474.1190 2.3564 -0.1460
19/04/07 01:24:00 23474.1267 2.3572 -0.1460
19/04/07 01:26:00 23474.1371 2.3565 -0.1458
19/04/07 01:28:00 23474.1464 2.3572 -0.1460
19/04/07 01:30:00 23474.1541 2.3580 -0.1460
19/04/07 01:32:00 23474.1646 2.3572 -0.1458
19/04/07 01:34:00 23474.1738 2.3576 -0.1458
19/04/07 01:36:00 23474.1845 2.3575 -0.1459
19/04/07 01:38:00 23474.1922 2.3580 -0.1458
19/04/07 01:40:00 23474.1999 2.3589 -0.1458
19/04/07 01:42:00 23474.2107 2.3588 -0.1459
19/04/07 01:44:00 23474.2197 2.3584 -0.1458
19/04/07 01:46:00 23474.2305 2.3583 -0.1459
19/04/07 01:48:00 23474.2383 2.3592 -0.1459
19/04/07 01:50:00 23474.2476 2.3592 -0.1458
19/04/07 01:52:00 23474.2584 2.3591 -0.1459
19/04/07 01:54:00 23474.2662 2.3599 -0.1459
19/04/07 01:56:00 23474.2754 2.3596 -0.1457
19/04/07 01:58:00 23474.2862 2.3594 -0.1461
19/04/07 02:00:00 23474.2941 2.3602 -0.1461
19/04/07 02:02:00 23474.3034 2.3603 -0.1460
19/04/07 02:04:00 23474.3143 2.3602 -0.1461
19/04/07 02:06:00 23474.3221 2.3604 -0.1458
19/04/07 02:08:00 23474.3300 2.3612 -0.1459
19/04/07 02:10:00 23474.3423 2.3603 -0.1459
19/04/07 02:12:00 23474.3503 2.3611 -0.1460
19/04/07 02:14:00 23474.3583 2.3619 -0.1461
19/04/07 02:16:00 23474.3676 2.3616 -0.1458
19/04/07 02:18:00 23474.3786 2.3615 -0.1459
19/04/07 02:20:00 23474.3865 2.3620 -0.1458
19/04/07 02:22:00 23474.3960 2.3622 -0.1462
19/04/07 02:24:00 23474.4068 2.3615 -0.1459
19/04/07 02:26:00 23474.4149 2.3623 -0.1460
19/04/07 02:28:00 23474.4244 2.3624 -0.1459
19/04/07 02:30:00 23474.4325 2.3631 -0.1461
19/04/07 02:32:00 23474.4436 2.3630 -0.1461
19/04/07 02:34:00 23474.4515 2.3632 -0.1459
19/04/07 02:36:00 23474.4612 2.3636 -0.1459
19/04/07 02:38:00 23474.4692 2.3639 -0.1462
19/04/07 02:40:00 23474.4803 2.3638 -0.1462
19/04/07 02:42:00 23474.4898 2.3635 -0.1460
19/04/07 02:44:00 23474.4980 2.3643 -0.1460
19/04/07 02:46:00 23474.5076 2.3643 -0.1461
19/04/07 02:48:00 23474.5158 2.3651 -0.1462
19/04/07 02:50:00 23474.5268 2.3644 -0.1459
19/04/07 02:52:00 23474.5364 2.3644 -0.1458
19/04/07 02:54:00 23474.5447 2.3651 -0.1462
19/04/07 02:56:00 23474.5528 2.3652 -0.1460
19/04/07 02:58:00 23474.5625 2.3656 -0.1460
19/04/07 03:00:00 23474.5736 2.3648 -0.1459
19/04/07 03:02:00 23474.5820 2.3660 -0.1462
19/04/07 03:04:00 23474.5916 2.3657 -0.1459
19/04/07 03:06:00 23474.5999 2.3663 -0.1463
19/04/07 03:08:00 23474.6096 2.3660 -0.1461
19/04/07 03:10:00 23474.6179 2.3665 -0.1460
19/04/07 03:12:00 23474.6292 2.3664 -0.1462
19/04/07 03:14:00 23474.6374 2.3665 -0.1459
19/04/07 03:16:00 23474.6473 2.3669 -0.1460
19/04/07 03:18:00 23474.6556 2.3672 -0.1462
19/04/07 03:20:00 23474.6653 2.3669 -0.1460
19/04/07 03:22:00 23474.6738 2.3678 -0.1460
19/04/07 03:24:00 23474.6836 2.3677 -0.1461
19/04/07 03:26:00 23474.6919 2.3679 -0.1459
19/04/07 03:28:00 23474.7034 2.3678 -0.1459
19/04/07 03:30:00 23474.7117 2.3682 -0.1462
19/04/07 03:32:00 23474.7217 2.3685 -0.1462
19/04/07 03:34:00 23474.7300 2.3685 -0.1463
19/04/07 03:36:00 23474.7400 2.3686 -0.1462
19/04/07 03:38:00 23474.7485 2.3694 -0.1463
19/04/07 03:40:00 23474.7584 2.3690 -0.1462
19/04/07 03:42:00 23474.7668 2.3692 -0.1459
19/04/07 03:44:00 23474.7752 2.3695 -0.1462
19/04/07 03:46:00 23474.7853 2.3699 -0.1462
19/04/07 03:48:00 23474.7938 2.3700 -0.1460
19/04/07 03:50:00 23474.8038 2.3700 -0.1461
19/04/07 03:52:00 23474.8125 2.3708 -0.1461
19/04/07 03:54:00 23474.8209 2.3708 -0.1462
19/04/07 03:56:00 23474.8310 2.3709 -0.1461
19/04/07 03:58:00 23474.8396 2.3715 -0.1465
19/04/07 04:00:00 23474.8511 2.3709 -0.1461
19/04/07 04:02:00 23474.8612 2.3709 -0.1460
19/04/07 04:04:00 23474.8697 2.3709 -0.1461
19/04/07 04:06:00 23474.8799 2.3713 -0.1461
19/04/07 04:08:00 23474.8885 2.3713 -0.1462
19/04/07 04:10:00 23474.8972 2.3718 -0.1461
19/04/07 04:12:00 23474.9072 2.3714 -0.1461
19/04/07 04:14:00 23474.9159 2.3719 -0.1460
19/04/07 04:16:00 23474.9262 2.3721 -0.1464
19/04/07 04:18:00 23474.9319 2.3732 -0.1461
19/04/07 04:20:00 23474.9421 2.3731 -0.1462
19/04/07 04:22:00 23474.9508 2.3733 -0.1459
19/04/07 04:24:00 23474.9611 2.3735 -0.1463
19/04/07 04:26:00 23474.9699 2.3740 -0.1462
19/04/07 04:28:00 23474.9800 2.3736 -0.1463
19/04/07 04:30:00 23474.9887 2.3737 -0.1461
19/04/07 04:32:00 23474.9975 2.3741 -0.1462
19/04/07 04:34:00 23475.0077 2.3737 -0.1463
19/04/07 04:36:00 23475.0167 2.3745 -0.1463
19/04/07 04:38:00 23475.0270 2.3745 -0.1464
19/04/07 04:40:00 23475.0358 2.3746 -0.1461
19/04/07 04:42:00 23475.0461 2.3745 -0.1464
19/04/07 04:44:00 23475.0549 2.3747 -0.1461
19/04/07 04:46:00 23475.0637 2.3747 -0.1462
19/04/07 04:48:00 23475.0741 2.3748 -0.1460
19/04/07 04:50:00 23475.0817 2.3759 -0.1464
19/04/07 04:52:00 23475.0905 2.3759 -0.1465
19/04/07 04:54:00 23475.0995 2.3764 -0.1464
19/04/07 04:56:00 23475.1098 2.3760 -0.1463
19/04/07 04:58:00 23475.1188 2.3765 -0.1462
19/04/07 05:00:00 23475.1292 2.3761 -0.1463
19/04/07 05:02:00 23475.1381 2.3762 -0.1462
19/04/07 05:04:00 23475.1471 2.3766 -0.1461
19/04/07 05:06:00 23475.1546 2.3771 -0.1462
19/04/07 05:08:00 23475.1651 2.3771 -0.1461
19/04/07 05:10:00 23475.1741 2.3771 -0.1462
19/04/07 05:12:00 23475.1847 2.3774 -0.1464
19/04/07 05:14:00 23475.1939 2.3779 -0.1463
19/04/07 05:16:00 23475.2028 2.3779 -0.1464
19/04/07 05:18:00 23475.2104 2.3785 -0.1464
19/04/07 05:20:00 23475.2210 2.3785 -0.1463
19/04/07 05:22:00 23475.2300 2.3785 -0.1464
19/04/07 05:24:00 23475.2392 2.3789 -0.1466
19/04/07 05:26:00 23475.2497 2.3786 -0.1464
19/04/07 05:28:00 23475.2588 2.3786 -0.1463
19/04/07 05:30:00 23475.2665 2.3794 -0.1465
19/04/07 05:32:00 23475.2757 2.3796 -0.1463
19/04/07 05:34:00 23475.2864 2.3795 -0.1464
19/04/07 05:36:00 23475.2955 2.3795 -0.1465
19/04/07 05:38:00 23475.3033 2.3805 -0.1464
19/04/07 05:40:00 23475.3125 2.3805 -0.1465
19/04/07 05:42:00 23475.3231 2.3801 -0.1464
19/04/07 05:44:00 23475.3324 2.3805 -0.1466
19/04/07 05:46:00 23475.3401 2.3811 -0.1464
19/04/07 05:48:00 23475.3509 2.3810 -0.1465
19/04/07 05:50:00 23475.3601 2.3810 -0.1466
19/04/07 05:52:00 23475.3693 2.3809 -0.1462
19/04/07 05:54:00 23475.3771 2.3813 -0.1463
19/04/07 05:56:00 23475.3879 2.3813 -0.1463
19/04/07 05:58:00 23475.3972 2.3813 -0.1464
19/04/07 06:00:00 23475.4066 2.3818 -0.1463
19/04/07 06:02:00 23475.4145 2.3823 -0.1463
19/04/07 06:04:00 23475.4252 2.3819 -0.1464
19/04/07 06:06:00 23475.4347 2.3822 -0.1466
19/04/07 06:08:00 23475.4426 2.3828 -0.1464
19/04/07 06:10:00 23475.4520 2.3832 -0.1464
19/04/07 06:12:00 23475.4629 2.3828 -0.1465
19/04/07 06:14:00 23475.4692 2.3834 -0.1463
19/04/07 06:16:00 23475.4801 2.3830 -0.1464
19/04/07 06:18:00 23475.4896 2.3835 -0.1463
19/04/07 06:20:00 23475.4976 2.3839 -0.1464
19/04/07 06:22:00 23475.5071 2.3843 -0.1465
19/04/07 06:24:00 23475.5180 2.3839 -0.1466
19/04/07 06:26:00 23475.5260 2.3844 -0.1465
19/04/07 06:28:00 23475.5354 2.3841 -0.1464
19/04/07 06:30:00 23475.5450 2.3846 -0.1463
19/04/07 06:32:00 23475.5530 2.3850 -0.1464
19/04/07 06:34:00 23475.5640 2.3847 -0.1464
19/04/07 06:36:00 23475.5737 2.3850 -0.1466
19/04/07 06:38:00 23475.5817 2.3855 -0.1467
19/04/07 06:40:00 23475.5912 2.3852 -0.1465
19/04/07 06:42:00 23475.5993 2.3858 -0.1462
19/04/07 06:44:00 23475.6105 2.3857 -0.1465
19/04/07 06:46:00 23475.6201 2.3858 -0.1464
19/04/07 06:48:00 23475.6281 2.3859 -0.1464
19/04/07 06:50:00 23475.6378 2.3862 -0.1466
19/04/07 06:52:00 23475.6460 2.3868 -0.1465
19/04/07 06:54:00 23475.6557 2.3868 -0.1466
19/04/07 06:56:00 23475.6669 2.3867 -0.1467
19/04/07 06:58:00 23475.6750 2.3870 -0.1463
19/04/07 07:00:00 23475.6847 2.3870 -0.1464
19/04/07 07:02:00 23475.6929 2.3875 -0.1465
19/04/07 07:04:00 23475.7028 2.3879 -0.1466
19/04/07 07:06:00 23475.7109 2.3880 -0.1465
19/04/07 07:08:00 23475.7207 2.3881 -0.1465
19/04/07 07:10:00 23475.7290 2.3886 -0.1466
19/04/07 07:12:00 23475.7401 2.3878 -0.1465
19/04/07 07:14:00 23475.7500 2.3882 -0.1466
19/04/07 07:16:00 23475.7583 2.3886 -0.1467
19/04/07 07:18:00 23475.7680 2.3884 -0.1464
19/04/07 07:20:00 23475.7764 2.3889 -0.1465
19/04/07 07:22:00 23475.7863 2.3892 -0.1468
19/04/07 07:24:00 23475.7947 2.3897 -0.1467
19/04/07 07:26:00 23475.8059 2.3889 -0.1467
19/04/07 07:28:00 23475.8129 2.3899 -0.1468
19/04/07 07:30:00 23475.8243 2.3898 -0.1468
19/04/07 07:32:00 23475.8327 2.3899 -0.1468
19/04/07 07:34:00 23475.8426 2.3900 -0.1467
19/04/07 07:36:00 23475.8509 2.3901 -0.1467
19/04/07 07:38:00 23475.8594 2.3906 -0.1468
19/04/07 07:40:00 23475.8695 2.3910 -0.1468
19/04/07 07:42:00 23475.8778 2.3908 -0.1466
19/04/07 07:44:00 23475.8879 2.3912 -0.1467
19/04/07 07:46:00 23475.8964 2.3917 -0.1468
19/04/07 07:48:00 23475.9063 2.3914 -0.1468
19/04/07 07:50:00 23475.9149 2.3919 -0.1467
19/04/07 07:52:00 23475.9262 2.3911 -0.1466
19/04/07 07:54:00 23475.9335 2.3924 -0.1467
19/04/07 07:56:00 23475.9421 2.3929 -0.1468
19/04/07 07:58:00 23475.9535 2.3921 -0.1467
19/04/07 08:00:00 23475.9607 2.3931 -0.1467
19/04/07 08:02:00 23475.9721 2.3923 -0.1466
19/04/07 08:04:00 23475.9808 2.3928 -0.1467
19/04/07 08:06:00 23475.9879 2.3934 -0.1465
19/04/07 08:08:00 23475.9996 2.3933 -0.1467
19/04/07 08:10:00 23476.0066 2.3936 -0.1464
19/04/07 08:12:00 23476.0183 2.3935 -0.1466
19/04/07 08:14:00 23476.0270 2.3936 -0.1466
19/04/07 08:16:00 23476.0342 2.3945 -0.1468
19/04/07 08:18:00 23476.0459 2.3941 -0.1468
19/04/07 08:20:00 23476.0545 2.3942 -0.1467
19/04/07 08:22:00 23476.0619 2.3955 -0.1470
19/04/07 08:24:00 23476.0734 2.3944 -0.1466
19/04/07 08:26:00 23476.0823 2.3952 -0.1468
19/04/07 08:28:00 23476.0896 2.3958 -0.1468
19/04/07 08:30:00 23476.1011 2.3947 -0.1464
19/04/07 08:32:00 23476.1101 2.3955 -0.1466
19/04/07 08:34:00 23476.1173 2.3960 -0.1468
19/04/07 08:36:00 23476.1291 2.3956 -0.1469
19/04/07 08:38:00 23476.1379 2.3958 -0.1466
19/04/07 08:40:00 23476.1453 2.3967 -0.1467
19/04/07 08:42:00 23476.1571 2.3960 -0.1465
19/04/07 08:44:00 23476.1660 2.3965 -0.1466
19/04/07 08:46:00 23476.1733 2.3970 -0.1467
19/04/07 08:48:00 23476.1853 2.3969 -0.1470
19/04/07 08:50:00 23476.1940 2.3966 -0.1468
19/04/07 08:52:00 23476.2014 2.3973 -0.1465
19/04/07 08:54:00 23476.2105 2.3981 -0.1468
19/04/07 08:56:00 23476.2222 2.3969 -0.1468
19/04/07 08:58:00 23476.2298 2.3981 -0.1470
19/04/07 09:00:00 23476.2388 2.3983 -0.1468
19/04/07 09:02:00 23476.2476 2.3981 -0.1466
19/04/07 09:04:00 23476.2582 2.3985 -0.1467
19/04/07 09:06:00 23476.2672 2.3985 -0.1470
19/04/07 09:08:00 23476.2762 2.3991 -0.1469
19/04/07 09:10:00 23476.2852 2.3992 -0.1468
19/04/07 09:12:00 23476.2957 2.3989 -0.1468
19/04/07 09:14:00 23476.3048 2.3992 -0.1471
19/04/07 09:16:00 23476.3138 2.3994 -0.1468
19/04/07 09:18:00 23476.3214 2.4000 -0.1468
19/04/07 09:20:00 23476.3335 2.3996 -0.1469
19/04/07 09:22:00 23476.3425 2.3996 -0.1470
19/04/07 09:24:00 23476.3501 2.4003 -0.1468
19/04/07 09:26:00 23476.3593 2.4007 -0.1469
19/04/07 09:28:00 23476.3684 2.4009 -0.1468
19/04/07 09:30:00 23476.3775 2.4009 -0.1469
19/04/07 09:32:00 23476.3880 2.4002 -0.1467
19/04/07 09:34:00 23476.3974 2.4011 -0.1468
19/04/07 09:36:00 23476.4065 2.4012 -0.1469
19/04/07 09:38:00 23476.4156 2.4010 -0.1467
19/04/07 09:40:00 23476.4235 2.4022 -0.1470
19/04/07 09:42:00 23476.4327 2.4024 -0.1467
19/04/07 09:44:00 23476.4433 2.4017 -0.1467
19/04/07 09:46:00 23476.4525 2.4018 -0.1467
19/04/07 09:48:00 23476.4619 2.4026 -0.1469
19/04/07 09:50:00 23476.4710 2.4023 -0.1469
19/04/07 09:52:00 23476.4803 2.4024 -0.1468
19/04/07 09:54:00 23476.4881 2.4031 -0.1466
19/04/07 09:56:00 23476.4975 2.4035 -0.1469
19/04/07 09:58:00 23476.5068 2.4036 -0.1468
19/04/07 10:00:00 23476.5176 2.4032 -0.1469
19/04/07 10:02:00 23476.5269 2.4033 -0.1469
19/04/07 10:04:00 23476.5362 2.4032 -0.1465
19/04/07 10:06:00 23476.5457 2.4038 -0.1471
19/04/07 10:08:00 23476.5551 2.4040 -0.1469
19/04/07 10:10:00 23476.5629 2.4043 -0.1467
19/04/07 10:12:00 23476.5722 2.4043 -0.1468
19/04/07 10:14:00 23476.5817 2.4044 -0.1467
19/04/07 10:16:00 23476.5912 2.4048 -0.1470
19/04/07 10:18:00 23476.5991 2.4054 -0.1470
19/04/07 10:20:00 23476.6086 2.4056 -0.1467
19/04/07 10:22:00 23476.6180 2.4056 -0.1470
19/04/07 10:24:00 23476.6275 2.4058 -0.1468
19/04/07 10:26:00 23476.6369 2.4055 -0.1468
19/04/07 10:28:00 23476.6449 2.4061 -0.1467
19/04/07 10:30:00 23476.6575 2.4059 -0.1472
19/04/07 10:32:00 23476.6670 2.4057 -0.1469
19/04/07 10:34:00 23476.6751 2.4063 -0.1467
19/04/07 10:36:00 23476.6846 2.4063 -0.1470
19/04/07 10:38:00 23476.6942 2.4065 -0.1468
19/04/07 10:40:00 23476.7036 2.4062 -0.1469
19/04/07 10:42:00 23476.7118 2.4068 -0.1467
19/04/07 10:44:00 23476.7213 2.4069 -0.1468
19/04/07 10:46:00 23476.7310 2.4070 -0.1468
19/04/07 10:48:00 23476.7406 2.4070 -0.1469
19/04/07 10:50:00 23476.7474 2.4084 -0.1470
19/04/07 10:52:00 23476.7570 2.4085 -0.1471
19/04/07 10:54:00 23476.7653 2.4091 -0.1471
19/04/07 10:56:00 23476.7749 2.4091 -0.1472
19/04/07 10:58:00 23476.7846 2.4092 -0.1471
19/04/07 11:00:00 23476.7941 2.4086 -0.1470
19/04/07 11:02:00 23476.8038 2.4087 -0.1469
19/04/07 11:04:00 23476.8121 2.4092 -0.1470
19/04/07 11:06:00 23476.8219 2.4094 -0.1468
19/04/07 11:08:00 23476.8316 2.4094 -0.1471
19/04/07 11:10:00 23476.8414 2.4096 -0.1469
19/04/07 11:12:00 23476.8497 2.4101 -0.1470
19/04/07 11:14:00 23476.8595 2.4103 -0.1469
19/04/07 11:16:00 23476.8693 2.4103 -0.1471
19/04/07 11:18:00 23476.8789 2.4096 -0.1471
19/04/07 11:20:00 23476.8888 2.4098 -0.1468
19/04/07 11:22:00 23476.8957 2.4108 -0.1469
19/04/07 11:24:00 23476.9056 2.4109 -0.1469
19/04/07 11:26:00 23476.9140 2.4114 -0.1470
19/04/07 11:28:00 23476.9239 2.4115 -0.1470
19/04/07 11:30:00 23476.9338 2.4116 -0.1471
19/04/07 11:32:00 23476.9437 2.4116 -0.1472
19/04/07 11:34:00 23476.9522 2.4122 -0.1472
19/04/07 11:36:00 23476.9619 2.4116 -0.1470
19/04/07 11:38:00 23476.9689 2.4126 -0.1469
19/04/07 11:40:00 23476.9787 2.4120 -0.1467
19/04/07 11:42:00 23476.9887 2.4121 -0.1469
19/04/07 11:44:00 23476.9987 2.4122 -0.1468
19/04/07 11:46:00 23477.0072 2.4127 -0.1469
19/04/07 11:48:00 23477.0172 2.4127 -0.1472
19/04/07 11:50:00 23477.0243 2.4138 -0.1470
19/04/07 11:52:00 23477.0344 2.4139 -0.1471
19/04/07 11:54:00 23477.0444 2.4138 -0.1474
19/04/07 11:56:00 23477.0545 2.4140 -0.1472
19/04/07 11:58:00 23477.0644 2.4134 -0.1470
19/04/07 12:00:00 23477.0715 2.4143 -0.1473
19/04/07 12:02:00 23477.0800 2.4143 -0.1468
19/04/07 12:04:00 23477.0901 2.4143 -0.1471
19/04/07 12:06:00 23477.1002 2.4143 -0.1472
19/04/07 12:08:00 23477.1104 2.4145 -0.1470
19/04/07 12:10:00 23477.1177 2.4154 -0.1473
19/04/07 12:12:00 23477.1276 2.4148 -0.1471
19/04/07 12:14:00 23477.1364 2.4154 -0.1470
19/04/07 12:16:00 23477.1466 2.4154 -0.1472
19/04/07 12:18:00 23477.1539 2.4164 -0.1473
19/04/07 12:20:00 23477.1641 2.4165 -0.1472
19/04/07 12:22:00 23477.1741 2.4159 -0.1470
19/04/07 12:24:00 23477.1844 2.4160 -0.1472
19/04/07 12:26:00 23477.1915 2.4163 -0.1470
19/04/07 12:28:00 23477.2018 2.4164 -0.1469
19/04/07 12:30:00 23477.2107 2.4169 -0.1471
19/04/07 12:32:00 23477.2207 2.4162 -0.1470
19/04/07 12:34:00 23477.2281 2.4172 -0.1472
19/04/07 12:36:00 23477.2385 2.4174 -0.1469
19/04/07 12:38:00 23477.2488 2.4173 -0.1472
19/04/07 12:40:00 23477.2561 2.4176 -0.1471
19/04/07 12:42:00 23477.2664 2.4177 -0.1472
19/04/07 12:44:00 23477.2769 2.4178 -0.1471
19/04/07 12:46:00 23477.2843 2.4188 -0.1472
19/04/07 12:48:00 23477.2945 2.4182 -0.1471
19/04/07 12:50:00 23477.3035 2.4186 -0.1474
19/04/07 12:52:00 23477.3125 2.4191 -0.1475
19/04/07 12:54:00 23477.3213 2.4191 -0.1470
19/04/07 12:56:00 23477.3317 2.4191 -0.1473
19/04/07 12:58:00 23477.3391 2.4194 -0.1471
19/04/07 13:00:00 23477.3496 2.4194 -0.1472
19/04/07 13:02:00 23477.3599 2.4188 -0.1470
19/04/07 13:04:00 23477.3674 2.4197 -0.1473
19/04/07 13:06:00 23477.3778 2.4192 -0.1468
19/04/07 13:08:00 23477.3869 2.4197 -0.1469
19/04/07 13:10:00 23477.3960 2.4202 -0.1472
19/04/07 13:12:00 23477.4049 2.4200 -0.1470
19/04/07 13:14:00 23477.4140 2.4205 -0.1471
19/04/07 13:16:00 23477.4231 2.4210 -0.1473
19/04/07 13:18:00 23477.4336 2.4205 -0.1469
19/04/07 13:20:00 23477.4413 2.4215 -0.1470
19/04/07 13:22:00 23477.4519 2.4214 -0.1473
19/04/07 13:24:00 23477.4594 2.4217 -0.1471
19/04/07 13:26:00 23477.4701 2.4218 -0.1473
19/04/07 13:28:00 23477.4776 2.4221 -0.1471
19/04/07 13:30:00 23477.4883 2.4221 -0.1474
19/04/07 13:32:00 23477.4990 2.4221 -0.1475
19/04/07 13:34:00 23477.5066 2.4224 -0.1473
19/04/07 13:36:00 23477.5174 2.4225 -0.1473
19/04/07 13:38:00 23477.5250 2.4228 -0.1471
19/04/07 13:40:00 23477.5343 2.4233 -0.1472
19/04/07 13:42:00 23477.5436 2.4239 -0.1473
19/04/07 13:44:00 23477.5527 2.4236 -0.1473
19/04/07 13:46:00 23477.5618 2.4235 -0.1471
19/04/07 13:48:00 23477.5712 2.4240 -0.1473
19/04/07 13:50:00 23477.5789 2.4243 -0.1471
19/04/07 13:52:00 23477.5897 2.4243 -0.1474
19/04/07 13:54:00 23477.5974 2.4246 -0.1472
19/04/07 13:56:00 23477.6081 2.4239 -0.1470
19/04/07 13:58:00 23477.6160 2.4249 -0.1471
19/04/07 14:00:00 23477.6267 2.4242 -0.1471
19/04/07 14:02:00 23477.6347 2.4252 -0.1473
19/04/07 14:04:00 23477.6454 2.4246 -0.1471
19/04/07 14:06:00 23477.6534 2.4255 -0.1472
19/04/07 14:08:00 23477.6641 2.4248 -0.1472
19/04/07 14:10:00 23477.6721 2.4258 -0.1473
19/04/07 14:12:00 23477.6829 2.4252 -0.1471
19/04/07 14:14:00 23477.6910 2.4262 -0.1473
19/04/07 14:16:00 23477.7017 2.4255 -0.1472
19/04/07 14:18:00 23477.7098 2.4264 -0.1474
19/04/07 14:20:00 23477.7207 2.4258 -0.1472
19/04/07 14:22:00 23477.7286 2.4261 -0.1470
19/04/07 14:24:00 23477.7367 2.4270 -0.1473
19/04/07 14:26:00 23477.7475 2.4264 -0.1471
19/04/07 14:28:00 23477.7557 2.4274 -0.1472
19/04/07 14:30:00 23477.7666 2.4267 -0.1471
19/04/07 14:32:00 23477.7747 2.4276 -0.1474
19/04/07 14:34:00 23477.7857 2.4270 -0.1472
19/04/07 14:36:00 23477.7937 2.4273 -0.1470
19/04/07 14:38:00 23477.8019 2.4283 -0.1471
19/04/07 14:40:00 23477.8128 2.4276 -0.1471
19/04/07 14:42:00 23477.8211 2.4286 -0.1472
19/04/07 14:44:00 23477.8291 2.4287 -0.1474
19/04/07 14:46:00 23477.8401 2.4281 -0.1472
19/04/07 14:48:00 23477.8484 2.4291 -0.1473
19/04/07 14:50:00 23477.8594 2.4284 -0.1473
19/04/07 14:52:00 23477.8675 2.4287 -0.1472
19/04/07 14:54:00 23477.8758 2.4297 -0.1473
19/04/07 14:56:00 23477.8869 2.4290 -0.1471
19/04/07 14:58:00 23477.8950 2.4293 -0.1471
19/04/07 15:00:00 23477.9034 2.4302 -0.1472
19/04/07 15:02:00 23477.9144 2.4295 -0.1474
19/04/07 15:04:00 23477.9226 2.4298 -0.1472
19/04/07 15:06:00 23477.9310 2.4307 -0.1473
19/04/07 15:08:00 23477.9422 2.4301 -0.1471
19/04/07 15:10:00 23477.9504 2.4303 -0.1471
19/04/07 15:12:00 23477.9588 2.4313 -0.1473
19/04/07 15:14:00 23477.9700 2.4307 -0.1471
19/04/07 15:16:00 23477.9782 2.4309 -0.1472
19/04/07 15:18:00 23477.9867 2.4318 -0.1474
19/04/07 15:20:00 23477.9950 2.4321 -0.1474
19/04/07 15:22:00 23478.0064 2.4321 -0.1475
19/04/07 15:24:00 23478.0148 2.4324 -0.1473
19/04/07 15:26:00 23478.0231 2.4327 -0.1471
19/04/07 15:28:00 23478.0345 2.4326 -0.1476
19/04/07 15:30:00 23478.0429 2.4329 -0.1474
19/04/07 15:32:00 23478.0527 2.4327 -0.1474
19/04/07 15:34:00 23478.0611 2.4330 -0.1472
19/04/07 15:36:00 23478.0711 2.4333 -0.1477
19/04/07 15:38:00 23478.0810 2.4332 -0.1475
19/04/07 15:40:00 23478.0894 2.4335 -0.1473
19/04/07 15:42:00 23478.0979 2.4337 -0.1473
19/04/07 15:44:00 23478.1065 2.4347 -0.1474
19/04/07 15:46:00 23478.1179 2.4339 -0.1476
19/04/07 15:48:00 23478.1263 2.4342 -0.1474
19/04/07 15:50:00 23478.1348 2.4345 -0.1473
19/04/07 15:52:00 23478.1433 2.4347 -0.1472
19/04/07 15:54:00 23478.1548 2.4341 -0.1472
19/04/07 15:56:00 23478.1635 2.4350 -0.1475
19/04/07 15:58:00 23478.1720 2.4353 -0.1474
19/04/07 16:00:00 23478.1806 2.4354 -0.1475
19/04/07 16:02:00 23478.1906 2.4352 -0.1473
19/04/07 16:04:00 23478.1992 2.4356 -0.1472
19/04/07 16:06:00 23478.2092 2.4353 -0.1472
19/04/07 16:08:00 23478.2193 2.4351 -0.1472
19/04/07 16:10:00 23478.2281 2.4360 -0.1474
19/04/07 16:12:00 23478.2367 2.4363 -0.1473
19/04/07 16:14:00 23478.2454 2.4364 -0.1474
19/04/07 16:16:00 23478.2542 2.4374 -0.1476
19/04/07 16:18:00 23478.2658 2.4368 -0.1474
19/04/07 16:20:00 23478.2745 2.4369 -0.1475
19/04/07 16:22:00 23478.2832 2.4373 -0.1474
19/04/07 16:24:00 23478.2919 2.4375 -0.1474
19/04/07 16:26:00 23478.3021 2.4372 -0.1475
19/04/07 16:28:00 23478.3108 2.4375 -0.1473
19/04/07 16:30:00 23478.3196 2.4378 -0.1472
19/04/07 16:32:00 23478.3285 2.4386 -0.1476
19/04/07 16:34:00 23478.3373 2.4389 -0.1475
19/04/07 16:36:00 23478.3490 2.4383 -0.1473
19/04/07 16:38:00 23478.3578 2.4384 -0.1474
19/04/07 16:40:00 23478.3666 2.4387 -0.1474
19/04/07 16:42:00 23478.3754 2.4389 -0.1474
19/04/07 16:44:00 23478.3843 2.4391 -0.1474
19/04/07 16:46:00 23478.3946 2.4390 -0.1472
19/04/07 16:48:00 23478.4036 2.4398 -0.1477
19/04/07 16:50:00 23478.4125 2.4401 -0.1475
19/04/07 16:52:00 23478.4214 2.4403 -0.1477
19/04/07 16:54:00 23478.4303 2.4406 -0.1475
19/04/07 16:56:00 23478.4392 2.4407 -0.1477
19/04/07 16:58:00 23478.4482 2.4410 -0.1475
19/04/07 17:00:00 23478.4586 2.4408 -0.1475
19/04/07 17:02:00 23478.4675 2.4409 -0.1477
19/04/07 17:04:00 23478.4765 2.4412 -0.1475
19/04/07 17:06:00 23478.4855 2.4414 -0.1477
19/04/07 17:08:00 23478.4945 2.4417 -0.1475
19/04/07 17:10:00 23478.5033 2.4412 -0.1473
19/04/07 17:12:00 23478.5125 2.4422 -0.1475
19/04/07 17:14:00 23478.5230 2.4419 -0.1476
19/04/07 17:16:00 23478.5321 2.4422 -0.1475
19/04/07 17:18:00 23478.5411 2.4423 -0.1476
19/04/07 17:20:00 23478.5502 2.4426 -0.1474
19/04/07 17:22:00 23478.5593 2.4428 -0.1476
19/04/07 17:24:00 23478.5684 2.4431 -0.1474
19/04/07 17:26:00 23478.5775 2.4432 -0.1476
19/04/07 17:28:00 23478.5881 2.4430 -0.1476
19/04/07 17:30:00 23478.5972 2.4432 -0.1476
19/04/07 17:32:00 23478.6062 2.4428 -0.1473
19/04/07 17:34:00 23478.6155 2.4436 -0.1477
19/04/07 17:36:00 23478.6247 2.4439 -0.1476
19/04/07 17:38:00 23478.6339 2.4441 -0.1477
19/04/07 17:40:00 23478.6431 2.4444 -0.1476
19/04/07 17:42:00 23478.6538 2.4441 -0.1477
19/04/07 17:44:00 23478.6630 2.4444 -0.1475
19/04/07 17:46:00 23478.6721 2.4439 -0.1474
19/04/07 17:48:00 23478.6784 2.4451 -0.1472
19/04/07 17:50:00 23478.6891 2.4448 -0.1474
19/04/07 17:52:00 23478.6984 2.4449 -0.1476
19/04/07 17:54:00 23478.7077 2.4452 -0.1474
19/04/07 17:56:00 23478.7172 2.4461 -0.1479
19/04/07 17:58:00 23478.7264 2.4457 -0.1474
19/04/07 18:00:00 23478.7357 2.4459 -0.1475
19/04/07 18:02:00 23478.7450 2.4461 -0.1475
19/04/07 18:04:00 23478.7559 2.4459 -0.1475
19/04/07 18:06:00 23478.7621 2.4463 -0.1474
19/04/07 18:08:00 23478.7715 2.4465 -0.1474
19/04/07 18:10:00 23478.7809 2.4467 -0.1476
19/04/07 18:12:00 23478.7903 2.4470 -0.1474
19/04/07 18:14:00 23478.8014 2.4473 -0.1478
19/04/07 18:16:00 23478.8106 2.4468 -0.1477
19/04/07 18:18:00 23478.8201 2.4471 -0.1475
19/04/07 18:20:00 23478.8266 2.4482 -0.1477
19/04/07 18:22:00 23478.8374 2.4472 -0.1476
19/04/07 18:24:00 23478.8469 2.4475 -0.1474
19/04/07 18:26:00 23478.8564 2.4477 -0.1475
19/04/07 18:28:00 23478.8659 2.4478 -0.1477
19/04/07 18:30:00 23478.8725 2.4491 -0.1475
19/04/07 18:32:00 23478.8835 2.4488 -0.1477
19/04/07 18:34:00 23478.8931 2.4489 -0.1479
19/04/07 18:36:00 23478.9025 2.4486 -0.1474
19/04/07 18:38:00 23478.9120 2.4487 -0.1476
19/04/07 18:40:00 23478.9202 2.4493 -0.1477
19/04/07 18:42:00 23478.9296 2.4490 -0.1472
19/04/07 18:44:00 23478.9392 2.4491 -0.1474
19/04/07 18:46:00 23478.9491 2.4500 -0.1479
19/04/07 18:48:00 23478.9556 2.4504 -0.1477
19/04/07 18:50:00 23478.9667 2.4502 -0.1476
19/04/07 18:52:00 23478.9764 2.4504 -0.1477
19/04/07 18:54:00 23478.9859 2.4499 -0.1476
19/04/07 18:56:00 23478.9927 2.4511 -0.1474
19/04/07 18:58:00 23479.0038 2.4508 -0.1476
19/04/07 19:00:00 23479.0136 2.4509 -0.1478
19/04/07 19:02:00 23479.0233 2.4512 -0.1477
19/04/07 19:04:00 23479.0300 2.4517 -0.1474
19/04/07 19:06:00 23479.0397 2.4518 -0.1476
19/04/07 19:08:00 23479.0509 2.4515 -0.1478
19/04/07 19:10:00 23479.0576 2.4520 -0.1475
19/04/07 19:12:00 23479.0674 2.4522 -0.1476
19/04/07 19:14:00 23479.0773 2.4524 -0.1476
19/04/07 19:16:00 23479.0857 2.4531 -0.1476
19/04/07 19:18:00 23479.0953 2.4526 -0.1475
19/04/07 19:20:00 23479.1051 2.4527 -0.1477
19/04/07 19:22:00 23479.1148 2.4522 -0.1475
19/04/07 19:24:00 23479.1233 2.4530 -0.1473
19/04/07 19:26:00 23479.1332 2.4531 -0.1475
19/04/07 19:28:00 23479.1401 2.4542 -0.1477
19/04/07 19:30:00 23479.1515 2.4539 -0.1478
19/04/07 19:32:00 23479.1612 2.4534 -0.1477
19/04/07 19:34:00 23479.1683 2.4546 -0.1475
19/04/07 19:36:00 23479.1781 2.4541 -0.1474
19/04/07 19:38:00 23479.1895 2.4538 -0.1476
19/04/07 19:40:00 23479.1966 2.4549 -0.1477
19/04/07 19:42:00 23479.2066 2.4551 -0.1479
19/04/07 19:44:00 23479.2164 2.4545 -0.1478
19/04/07 19:46:00 23479.2250 2.4552 -0.1478
19/04/07 19:48:00 23479.2348 2.4548 -0.1474
19/04/07 19:50:00 23479.2434 2.4554 -0.1476
19/04/07 19:52:00 23479.2535 2.4556 -0.1478
19/04/07 19:54:00 23479.2634 2.4551 -0.1475
19/04/07 19:56:00 23479.2705 2.4562 -0.1476
19/04/07 19:58:00 23479.2804 2.4557 -0.1475
19/04/07 20:00:00 23479.2891 2.4563 -0.1477
19/04/07 20:02:00 23479.2992 2.4565 -0.1479
19/04/07 20:04:00 23479.3079 2.4571 -0.1480
19/04/07 20:06:00 23479.3179 2.4568 -0.1475
19/04/07 20:08:00 23479.3279 2.4562 -0.1474
19/04/07 20:10:00 23479.3351 2.4573 -0.1476
19/04/07 20:12:00 23479.3466 2.4564 -0.1474
19/04/07 20:14:00 23479.3541 2.4581 -0.1479
19/04/07 20:16:00 23479.3641 2.4576 -0.1478
19/04/07 20:18:00 23479.3727 2.4576 -0.1475
19/04/07 20:20:00 23479.3830 2.4578 -0.1476
19/04/07 20:22:00 23479.3901 2.4582 -0.1475
19/04/07 20:24:00 23479.4004 2.4584 -0.1477
19/04/07 20:26:00 23479.4092 2.4590 -0.1478
19/04/07 20:28:00 23479.4193 2.4585 -0.1477
19/04/07 20:30:00 23479.4282 2.4591 -0.1479
19/04/07 20:32:00 23479.4383 2.4586 -0.1477
19/04/07 20:34:00 23479.4457 2.4597 -0.1479
19/04/07 20:36:00 23479.4561 2.4599 -0.1479
19/04/07 20:38:00 23479.4648 2.4599 -0.1478
19/04/07 20:40:00 23479.4750 2.4593 -0.1476
19/04/07 20:42:00 23479.4837 2.4593 -0.1475
19/04/07 20:44:00 23479.4941 2.4595 -0.1477
19/04/07 20:46:00 23479.5016 2.4605 -0.1478
19/04/07 20:48:00 23479.5119 2.4600 -0.1477
19/04/07 20:50:00 23479.5209 2.4607 -0.1479
19/04/07 20:52:00 23479.5282 2.4611 -0.1477
19/04/07 20:54:00 23479.5387 2.4613 -0.1477
19/04/07 20:56:00 23479.5475 2.4613 -0.1476
19/04/07 20:58:00 23479.5580 2.4614 -0.1478
19/04/07 21:00:00 23479.5669 2.4614 -0.1476
19/04/07 21:02:00 23479.5772 2.4609 -0.1475
19/04/07 21:04:00 23479.5848 2.4619 -0.1477
19/04/07 21:06:00 23479.5939 2.4626 -0.1478
19/04/07 21:08:00 23479.6043 2.4620 -0.1479
19/04/07 21:10:00 23479.6117 2.4624 -0.1477
19/04/07 21:12:00 23479.6236 2.4614 -0.1476
19/04/07 21:14:00 23479.6313 2.4625 -0.1478
19/04/07 21:16:00 23479.6404 2.4631 -0.1479
19/04/07 21:18:00 23479.6509 2.4626 -0.1478
19/04/07 21:20:00 23479.6584 2.4630 -0.1477
19/04/07 21:22:00 23479.6676 2.4637 -0.1477
19/04/07 21:24:00 23479.6783 2.4639 -0.1478
19/04/07 21:26:00 23479.6859 2.4643 -0.1477
19/04/07 21:28:00 23479.6949 2.4641 -0.1479
19/04/07 21:30:00 23479.7054 2.4636 -0.1478
19/04/07 21:32:00 23479.7147 2.4642 -0.1479
19/04/07 21:34:00 23479.7223 2.4647 -0.1476
19/04/07 21:36:00 23479.7328 2.4642 -0.1475
19/04/07 21:38:00 23479.7422 2.4648 -0.1477
19/04/07 21:40:00 23479.7498 2.4653 -0.1475
19/04/07 21:42:00 23479.7606 2.4653 -0.1480
19/04/07 21:44:00 23479.7697 2.4652 -0.1479
19/04/07 21:46:00 23479.7774 2.4657 -0.1476
19/04/07 21:48:00 23479.7881 2.4652 -0.1475
19/04/07 21:50:00 23479.7975 2.4658 -0.1476
19/04/07 21:52:00 23479.8052 2.4661 -0.1479
19/04/07 21:54:00 23479.8173 2.4651 -0.1477
19/04/07 21:56:00 23479.8253 2.4663 -0.1477
19/04/07 21:58:00 23479.8347 2.4669 -0.1479
19/04/07 22:00:00 23479.8425 2.4673 -0.1477
19/04/07 22:02:00 23479.8532 2.4667 -0.1480
19/04/07 22:04:00 23479.8625 2.4666 -0.1478
19/04/07 22:06:00 23479.8705 2.4677 -0.1480
19/04/07 22:08:00 23479.8798 2.4678 -0.1477
19/04/07 22:10:00 23479.8906 2.4671 -0.1479
19/04/07 22:12:00 23479.8984 2.4675 -0.1478
19/04/07 22:14:00 23479.9080 2.4682 -0.1479
19/04/07 22:16:00 23479.9159 2.4686 -0.1478
19/04/07 22:18:00 23479.9282 2.4675 -0.1478
19/04/07 22:20:00 23479.9361 2.4679 -0.1477
19/04/07 22:22:00 23479.9457 2.4686 -0.1479
19/04/07 22:24:00 23479.9536 2.4690 -0.1477
19/04/07 22:26:00 23479.9630 2.4689 -0.1478
19/04/07 22:28:00 23479.9739 2.4684 -0.1476
19/04/07 22:30:00 23479.9821 2.4694 -0.1478
19/04/07 22:32:00 23479.9916 2.4693 -0.1480
19/04/07 22:34:00 23479.9996 2.4697 -0.1479
19/04/07 22:36:00 23480.0091 2.4697 -0.1476
19/04/07 22:38:00 23480.0174 2.4708 -0.1477
19/04/07 22:40:00 23480.0283 2.4701 -0.1480
19/04/07 22:42:00 23480.0378 2.4701 -0.1478
19/04/07 22:44:00 23480.0459 2.4705 -0.1477
19/04/07 22:46:00 23480.0556 2.4711 -0.1480
19/04/07 22:48:00 23480.0638 2.4715 -0.1479
19/04/07 22:50:00 23480.0733 2.4715 -0.1478
19/04/07 22:52:00 23480.0844 2.4709 -0.1478
19/04/07 22:54:00 23480.0940 2.4708 -0.1477
19/04/07 22:56:00 23480.1021 2.4712 -0.1475
19/04/07 22:58:00 23480.1117 2.4711 -0.1478
19/04/07 23:00:00 23480.1201 2.4721 -0.1479
19/04/07 23:02:00 23480.1298 2.4720 -0.1480
19/04/07 23:04:00 23480.1380 2.4725 -0.1478
19/04/07 23:06:00 23480.1477 2.4724 -0.1477
19/04/07 23:08:00 23480.1561 2.4734 -0.1480
19/04/07 23:10:00 23480.1671 2.4722 -0.1476
19/04/07 23:12:00 23480.1768 2.4721 -0.1478
19/04/07 23:14:00 23480.1851 2.4725 -0.1477
19/04/07 23:16:00 23480.1950 2.4731 -0.1478
19/04/07 23:18:00 23480.2033 2.4735 -0.1479
19/04/07 23:20:00 23480.2131 2.4734 -0.1478
19/04/07 23:22:00 23480.2214 2.4737 -0.1480
19/04/07 23:24:00 23480.2312 2.4737 -0.1477
19/04/07 23:26:00 23480.2395 2.4740 -0.1479
19/04/07 23:28:00 23480.2494 2.4739 -0.1477
19/04/07 23:30:00 23480.2580 2.4750 -0.1479
19/04/07 23:32:00 23480.2676 2.4743 -0.1476
19/04/07 23:34:00 23480.2760 2.4747 -0.1475
19/04/07 23:36:00 23480.2861 2.4752 -0.1480
19/04/07 23:38:00 23480.2945 2.4756 -0.1479
19/04/07 23:40:00 23480.3044 2.4755 -0.1479
19/04/07 23:42:00 23480.3129 2.4759 -0.1478
19/04/07 23:44:00 23480.3228 2.4757 -0.1480
19/04/07 23:46:00 23480.3313 2.4762 -0.1477
19/04/07 23:48:00 23480.3413 2.4760 -0.1479
19/04/07 23:50:00 23480.3498 2.4764 -0.1478
19/04/07 23:52:00 23480.3598 2.4763 -0.1478
19/04/07 23:54:00 23480.3683 2.4767 -0.1477
19/04/07 23:56:00 23480.3785 2.4772 -0.1482
19/04/07 23:58:00 23480.3869 2.4770 -0.1478
19/04/08 00:00:00 23480.3969 2.4768 -0.1478
19/04/08 00:02:00 23480.4055 2.4773 -0.1477
19/04/08 00:04:00 23480.4155 2.4771 -0.1479
19/04/08 00:06:00 23480.4242 2.4775 -0.1478
19/04/08 00:08:00 23480.4342 2.4774 -0.1478
19/04/08 00:10:00 23480.4429 2.4777 -0.1480
19/04/08 00:12:00 23480.4530 2.4777 -0.1477
19/04/08 00:14:00 23480.4616 2.4780 -0.1479
19/04/08 00:16:00 23480.4718 2.4779 -0.1478
19/04/08 00:18:00 23480.4805 2.4783 -0.1478
19/04/08 00:20:00 23480.4878 2.4792 -0.1477
19/04/08 00:22:00 23480.4979 2.4790 -0.1479
19/04/08 00:24:00 23480.5066 2.4793 -0.1479
19/04/08 00:26:00 23480.5169 2.4793 -0.1478
19/04/08 00:28:00 23480.5256 2.4796 -0.1480
19/04/08 00:30:00 23480.5358 2.4795 -0.1479
19/04/08 00:32:00 23480.5444 2.4792 -0.1476
19/04/08 00:34:00 23480.5549 2.4797 -0.1481
19/04/08 00:36:00 23480.5637 2.4801 -0.1480
19/04/08 00:38:00 23480.5708 2.4803 -0.1477
19/04/08 00:40:00 23480.5814 2.4809 -0.1479
19/04/08 00:42:00 23480.5900 2.4805 -0.1478
19/04/08 00:44:00 23480.6003 2.4804 -0.1479
19/04/08 00:46:00 23480.6092 2.4808 -0.1477
19/04/08 00:48:00 23480.6196 2.4807 -0.1478
19/04/08 00:50:00 23480.6284 2.4810 -0.1480
19/04/08 00:52:00 23480.6359 2.4819 -0.1479
19/04/08 00:54:00 23480.6463 2.4817 -0.1479
19/04/08 00:56:00 23480.6550 2.4814 -0.1478
19/04/08 00:58:00 23480.6657 2.4820 -0.1480
19/04/08 01:00:00 23480.6744 2.4817 -0.1477
19/04/08 01:02:00 23480.6819 2.4824 -0.1479
19/04/08 01:04:00 23480.6909 2.4828 -0.1478
19/04/08 01:06:00 23480.7014 2.4827 -0.1478
19/04/08 01:08:00 23480.7102 2.4823 -0.1477
19/04/08 01:10:00 23480.7209 2.4829 -0.1481
19/04/08 01:12:00 23480.7283 2.4831 -0.1477
19/04/08 01:14:00 23480.7373 2.4834 -0.1479
19/04/08 01:16:00 23480.7479 2.4833 -0.1479
19/04/08 01:18:00 23480.7570 2.4837 -0.1478
19/04/08 01:20:00 23480.7644 2.4838 -0.1477
19/04/08 01:22:00 23480.7752 2.4843 -0.1480
19/04/08 01:24:00 23480.7841 2.4839 -0.1479
19/04/08 01:26:00 23480.7947 2.4839 -0.1478
19/04/08 01:28:00 23480.8024 2.4847 -0.1478
19/04/08 01:30:00 23480.8116 2.4850 -0.1481
19/04/08 01:32:00 23480.8220 2.4842 -0.1478
19/04/08 01:34:00 23480.8312 2.4845 -0.1480
19/04/08 01:36:00 23480.8389 2.4854 -0.1479
19/04/08 01:38:00 23480.8482 2.4857 -0.1479
19/04/08 01:40:00 23480.8588 2.4856 -0.1481
19/04/08 01:42:00 23480.8664 2.4857 -0.1479
19/04/08 01:44:00 23480.8757 2.4861 -0.1477
19/04/08 01:46:00 23480.8864 2.4859 -0.1480
19/04/08 01:48:00 23480.8955 2.4856 -0.1477
19/04/08 01:50:00 23480.9035 2.4871 -0.1482
19/04/08 01:52:00 23480.9141 2.4863 -0.1479
19/04/08 01:54:00 23480.9232 2.4859 -0.1479
19/04/08 01:56:00 23480.9313 2.4874 -0.1480
19/04/08 01:58:00 23480.9419 2.4867 -0.1478
19/04/08 02:00:00 23480.9512 2.4869 -0.1480
19/04/08 02:02:00 23480.9592 2.4878 -0.1480
19/04/08 02:04:00 23480.9683 2.4874 -0.1479
19/04/08 02:06:00 23480.9763 2.4882 -0.1480
19/04/08 02:08:00 23480.9871 2.4880 -0.1482
19/04/08 02:10:00 23480.9964 2.4878 -0.1477
19/04/08 02:12:00 23481.0044 2.4886 -0.1478
19/04/08 02:14:00 23481.0153 2.4884 -0.1480
19/04/08 02:16:00 23481.0247 2.4887 -0.1480
19/04/08 02:18:00 23481.0325 2.4888 -0.1480
19/04/08 02:20:00 23481.0433 2.4880 -0.1477
19/04/08 02:22:00 23481.0501 2.4899 -0.1482
19/04/08 02:24:00 23481.0609 2.4891 -0.1479
19/04/08 02:26:00 23481.0704 2.4894 -0.1482
19/04/08 02:28:00 23481.0783 2.4897 -0.1477
19/04/08 02:30:00 23481.0893 2.4895 -0.1478
19/04/08 02:32:00 23481.0974 2.4903 -0.1480
19/04/08 02:34:00 23481.1068 2.4900 -0.1477
19/04/08 02:36:00 23481.1149 2.4907 -0.1479
19/04/08 02:38:00 23481.1260 2.4906 -0.1480
19/04/08 02:40:00 23481.1354 2.4902 -0.1479
19/04/08 02:42:00 23481.1436 2.4910 -0.1479
19/04/08 02:44:00 23481.1530 2.4907 -0.1478
19/04/08 02:46:00 23481.1613 2.4915 -0.1479
19/04/08 02:48:00 23481.1724 2.4913 -0.1481
19/04/08 02:50:00 23481.1804 2.4914 -0.1480
19/04/08 02:52:00 23481.1901 2.4917 -0.1480
19/04/08 02:54:00 23481.1981 2.4918 -0.1480
19/04/08 02:56:00 23481.2091 2.4910 -0.1477
19/04/08 02:58:00 23481.2162 2.4929 -0.1482
19/04/08 03:00:00 23481.2272 2.4921 -0.1479
19/04/08 03:02:00 23481.2355 2.4929 -0.1482
19/04/08 03:04:00 23481.2451 2.4926 -0.1479
19/04/08 03:06:00 23481.2532 2.4927 -0.1478
19/04/08 03:08:00 23481.2645 2.4925 -0.1478
19/04/08 03:10:00 23481.2711 2.4931 -0.1478
19/04/08 03:12:00 23481.2827 2.4936 -0.1481
19/04/08 03:14:00 23481.2908 2.4937 -0.1480
19/04/08 03:16:00 23481.3005 2.4934 -0.1478
19/04/08 03:18:00 23481.3089 2.4942 -0.1480
19/04/08 03:20:00 23481.3201 2.4934 -0.1477
19/04/08 03:22:00 23481.3285 2.4941 -0.1479
19/04/08 03:24:00 23481.3382 2.4938 -0.1477
19/04/08 03:26:00 23481.3467 2.4946 -0.1479
19/04/08 03:28:00 23481.3549 2.4947 -0.1478
19/04/08 03:30:00 23481.3646 2.4942 -0.1479
19/04/08 03:32:00 23481.3732 2.4950 -0.1479
19/04/08 03:34:00 23481.3846 2.4948 -0.1481
19/04/08 03:36:00 23481.3932 2.4957 -0.1482
19/04/08 03:38:00 23481.4000 2.4962 -0.1481
19/04/08 03:40:00 23481.4113 2.4954 -0.1478
19/04/08 03:42:00 23481.4199 2.4962 -0.1480
19/04/08 03:44:00 23481.4297 2.4959 -0.1478
19/04/08 03:46:00 23481.4383 2.4966 -0.1480
19/04/08 03:48:00 23481.4467 2.4968 -0.1477
19/04/08 03:50:00 23481.4582 2.4964 -0.1483
19/04/08 03:52:00 23481.4652 2.4971 -0.1480
19/04/08 03:54:00 23481.4768 2.4969 -0.1482
19/04/08 03:56:00 23481.4853 2.4970 -0.1480
19/04/08 03:58:00 23481.4937 2.4971 -0.1479
19/04/08 04:00:00 23481.5039 2.4975 -0.1479
19/04/08 04:02:00 23481.5124 2.4975 -0.1480
19/04/08 04:04:00 23481.5211 2.4982 -0.1482
19/04/08 04:06:00 23481.5311 2.4979 -0.1480
19/04/08 04:08:00 23481.5398 2.4987 -0.1482
19/04/08 04:10:00 23481.5484 2.4988 -0.1481
19/04/08 04:12:00 23481.5599 2.4980 -0.1478
19/04/08 04:14:00 23481.5669 2.4985 -0.1479
19/04/08 04:16:00 23481.5755 2.4986 -0.1478
19/04/08 04:18:00 23481.5873 2.4984 -0.1479
19/04/08 04:20:00 23481.5959 2.4985 -0.1478
19/04/08 04:22:00 23481.6047 2.4994 -0.1478
19/04/08 04:24:00 23481.6119 2.4998 -0.1479
19/04/08 04:26:00 23481.6237 2.4996 -0.1481
19/04/08 04:28:00 23481.6323 2.4997 -0.1480
19/04/08 04:30:00 23481.6413 2.5006 -0.1481
19/04/08 04:32:00 23481.6514 2.5001 -0.1482
19/04/08 04:34:00 23481.6601 2.5002 -0.1481
19/04/08 04:36:00 23481.6688 2.5003 -0.1478
19/04/08 04:38:00 23481.6775 2.5004 -0.1477
19/04/08 04:40:00 23481.6879 2.5006 -0.1481
19/04/08 04:42:00 23481.6967 2.5008 -0.1478
19/04/08 04:44:00 23481.7057 2.5016 -0.1481
19/04/08 04:46:00 23481.7142 2.5009 -0.1478
19/04/08 04:48:00 23481.7247 2.5012 -0.1481
19/04/08 04:50:00 23481.7335 2.5013 -0.1478
19/04/08 04:52:00 23481.7426 2.5021 -0.1480
19/04/08 04:54:00 23481.7514 2.5021 -0.1481
19/04/08 04:56:00 23481.7605 2.5029 -0.1481
19/04/08 04:58:00 23481.7706 2.5019 -0.1477
19/04/08 05:00:00 23481.7797 2.5026 -0.1481
19/04/08 05:02:00 23481.7886 2.5026 -0.1481
19/04/08 05:04:00 23481.7975 2.5028 -0.1478
19/04/08 05:06:00 23481.8064 2.5028 -0.1479
19/04/08 05:08:00 23481.8168 2.5024 -0.1478
19/04/08 05:10:00 23481.8259 2.5033 -0.1478
19/04/08 05:12:00 23481.8348 2.5032 -0.1481
19/04/08 05:14:00 23481.8441 2.5040 -0.1481
19/04/08 05:16:00 23481.8528 2.5034 -0.1477
19/04/08 05:18:00 23481.8620 2.5041 -0.1481
19/04/08 05:20:00 23481.8725 2.5038 -0.1479
19/04/08 05:22:00 23481.8815 2.5039 -0.1478
19/04/08 05:24:00 23481.8905 2.5039 -0.1479
19/04/08 05:26:00 23481.8998 2.5047 -0.1481
19/04/08 05:28:00 23481.9088 2.5047 -0.1482
19/04/08 05:30:00 23481.9165 2.5053 -0.1479
19/04/08 05:32:00 23481.9256 2.5054 -0.1478
19/04/08 05:34:00 23481.9349 2.5061 -0.1482
19/04/08 05:36:00 23481.9467 2.5046 -0.1476
19/04/08 05:38:00 23481.9560 2.5052 -0.1482
19/04/08 05:40:00 23481.9637 2.5059 -0.1479
19/04/08 05:42:00 23481.9728 2.5059 -0.1480
19/04/08 05:44:00 23481.9820 2.5060 -0.1479
19/04/08 05:46:00 23481.9914 2.5068 -0.1480
19/04/08 05:48:00 23482.0004 2.5061 -0.1479
19/04/08 05:50:00 23482.0098 2.5069 -0.1480
19/04/08 05:52:00 23482.0190 2.5069 -0.1481
19/04/08 05:54:00 23482.0283 2.5070 -0.1480
19/04/08 05:56:00 23482.0360 2.5075 -0.1481
19/04/08 05:58:00 23482.0453 2.5077 -0.1478
19/04/08 06:00:00 23482.0545 2.5076 -0.1481
19/04/08 06:02:00 23482.0670 2.5075 -0.1481
19/04/08 06:04:00 23482.0746 2.5073 -0.1479
19/04/08 06:06:00 23482.0841 2.5081 -0.1481
19/04/08 06:08:00 23482.0932 2.5074 -0.1479
19/04/08 06:10:00 23482.1028 2.5082 -0.1481
19/04/08 06:12:00 23482.1121 2.5082 -0.1482
19/04/08 06:14:00 23482.1215 2.5083 -0.1479
19/04/08 06:16:00 23482.1309 2.5084 -0.1480
19/04/08 06:18:00 23482.1403 2.5084 -0.1479
19/04/08 06:20:00 23482.1482 2.5089 -0.1480
19/04/08 06:22:00 23482.1576 2.5090 -0.1479
19/04/08 06:24:00 23482.1670 2.5090 -0.1480
19/04/08 06:26:00 23482.1765 2.5092 -0.1477
19/04/08 06:28:00 23482.1859 2.5092 -0.1478
19/04/08 06:30:00 23482.1954 2.5093 -0.1477
19/04/08 06:32:00 23482.2049 2.5093 -0.1478
19/04/08 06:34:00 23482.2114 2.5103 -0.1479
19/04/08 06:36:00 23482.2210 2.5104 -0.1478
19/04/08 06:38:00 23482.2305 2.5104 -0.1479
19/04/08 06:40:00 23482.2386 2.5109 -0.1478
19/04/08 06:42:00 23482.2481 2.5110 -0.1479
19/04/08 06:44:00 23482.2579 2.5116 -0.1483
19/04/08 06:46:00 23482.2672 2.5111 -0.1477
19/04/08 06:48:00 23482.2770 2.5117 -0.1483
19/04/08 06:50:00 23482.2864 2.5112 -0.1477
19/04/08 06:52:00 23482.2962 2.5119 -0.1481
19/04/08 06:54:00 23482.3042 2.5117 -0.1479
19/04/08 06:56:00 23482.3141 2.5125 -0.1481
19/04/08 06:58:00 23482.3235 2.5118 -0.1479
19/04/08 07:00:00 23482.3331 2.5119 -0.1480
19/04/08 07:02:00 23482.3399 2.5129 -0.1479
19/04/08 07:04:00 23482.3496 2.5129 -0.1480
19/04/08 07:06:00 23482.3593 2.5131 -0.1477
19/04/08 07:08:00 23482.3690 2.5130 -0.1480
19/04/08 07:10:00 23482.3787 2.5130 -0.1481
19/04/08 07:12:00 23482.3885 2.5132 -0.1478
19/04/08 07:14:00 23482.3968 2.5137 -0.1479
19/04/08 07:16:00 23482.4051 2.5141 -0.1482
19/04/08 07:18:00 23482.4149 2.5143 -0.1479
19/04/08 07:20:00 23482.4230 2.5141 -0.1477
19/04/08 07:22:00 23482.4330 2.5147 -0.1482
19/04/08 07:24:00 23482.4426 2.5141 -0.1480
19/04/08 07:26:00 23482.4525 2.5142 -0.1478
19/04/08 07:28:00 23482.4623 2.5142 -0.1479
19/04/08 07:30:00 23482.4692 2.5151 -0.1481
19/04/08 07:32:00 23482.4791 2.5153 -0.1479
19/04/08 07:34:00 23482.4890 2.5153 -0.1479
19/04/08 07:36:00 23482.4989 2.5153 -0.1480
19/04/08 07:38:00 23482.5086 2.5146 -0.1480
19/04/08 07:40:00 23482.5159 2.5164 -0.1480
19/04/08 07:42:00 23482.5256 2.5157 -0.1478
19/04/08 07:44:00 23482.5355 2.5157 -0.1479
19/04/08 07:46:00 23482.5440 2.5162 -0.1482
19/04/08 07:48:00 23482.5526 2.5168 -0.1479
19/04/08 07:50:00 23482.5626 2.5168 -0.1480
19/04/08 07:52:00 23482.5709 2.5166 -0.1478
19/04/08 07:54:00 23482.5811 2.5172 -0.1483
19/04/08 07:56:00 23482.5909 2.5166 -0.1481
19/04/08 07:58:00 23482.5981 2.5177 -0.1478
19/04/08 08:00:00 23482.6081 2.5177 -0.1479
19/04/08 08:02:00 23482.6182 2.5177 -0.1482
19/04/08 08:04:00 23482.6253 2.5186 -0.1483
19/04/08 08:06:00 23482.6352 2.5180 -0.1481
19/04/08 08:08:00 23482.6454 2.5181 -0.1478
19/04/08 08:10:00 23482.6552 2.5174 -0.1478
19/04/08 08:12:00 23482.6627 2.5191 -0.1482
19/04/08 08:14:00 23482.6726 2.5184 -0.1479
19/04/08 08:16:00 23482.6828 2.5184 -0.1480
19/04/08 08:18:00 23482.6900 2.5194 -0.1481
19/04/08 08:20:00 23482.7000 2.5188 -0.1477
19/04/08 08:22:00 23482.7102 2.5188 -0.1478
19/04/08 08:24:00 23482.7204 2.5188 -0.1479
19/04/08 08:26:00 23482.7278 2.5198 -0.1480
19/04/08 08:28:00 23482.7380 2.5198 -0.1481
19/04/08 08:30:00 23482.7480 2.5191 -0.1480
19/04/08 08:32:00 23482.7554 2.5201 -0.1481
19/04/08 08:34:00 23482.7654 2.5194 -0.1479
19/04/08 08:36:00 23482.7731 2.5212 -0.1479
19/04/08 08:38:00 23482.7831 2.5205 -0.1479
19/04/08 08:40:00 23482.7935 2.5205 -0.1480
19/04/08 08:42:00 23482.8009 2.5215 -0.1481
19/04/08 08:44:00 23482.8110 2.5208 -0.1478
19/04/08 08:46:00 23482.8214 2.5208 -0.1479
19/04/08 08:48:00 23482.8288 2.5218 -0.1480
19/04/08 08:50:00 23482.8390 2.5211 -0.1480
19/04/08 08:52:00 23482.8494 2.5211 -0.1481
19/04/08 08:54:00 23482.8567 2.5214 -0.1479
19/04/08 08:56:00 23482.8671 2.5214 -0.1479
19/04/08 08:58:00 23482.8746 2.5224 -0.1480
19/04/08 09:00:00 23482.8851 2.5224 -0.1481
19/04/08 09:02:00 23482.8926 2.5233 -0.1484
19/04/08 09:04:00 23482.9029 2.5226 -0.1482
19/04/08 09:06:00 23482.9134 2.5228 -0.1479
19/04/08 09:08:00 23482.9210 2.5238 -0.1480
19/04/08 09:10:00 23482.9313 2.5231 -0.1479
19/04/08 09:12:00 23482.9389 2.5240 -0.1480
19/04/08 09:14:00 23482.9492 2.5234 -0.1478
19/04/08 09:16:00 23482.9569 2.5243 -0.1479
19/04/08 09:18:00 23482.9675 2.5244 -0.1480
19/04/08 09:20:00 23482.9778 2.5237 -0.1478
19/04/08 09:22:00 23482.9855 2.5246 -0.1480
19/04/08 09:24:00 23482.9959 2.5240 -0.1478
19/04/08 09:26:00 23483.0036 2.5248 -0.1482
19/04/08 09:28:00 23483.0142 2.5248 -0.1483
19/04/08 09:30:00 23483.0217 2.5251 -0.1481
19/04/08 09:32:00 23483.0324 2.5251 -0.1482
19/04/08 09:34:00 23483.0400 2.5254 -0.1480
19/04/08 09:36:00 23483.0504 2.5248 -0.1478
19/04/08 09:38:00 23483.0597 2.5252 -0.1480
19/04/08 09:40:00 23483.0689 2.5257 -0.1481
19/04/08 09:42:00 23483.0780 2.5255 -0.1479
19/04/08 09:44:00 23483.0873 2.5260 -0.1480
19/04/08 09:46:00 23483.0964 2.5258 -0.1478
19/04/08 09:48:00 23483.1071 2.5258 -0.1479
19/04/08 09:50:00 23483.1150 2.5268 -0.1481
19/04/08 09:52:00 23483.1227 2.5271 -0.1479
19/04/08 09:54:00 23483.1335 2.5271 -0.1480
19/04/08 09:56:00 23483.1411 2.5272 -0.1481
19/04/08 09:58:00 23483.1517 2.5266 -0.1479
19/04/08 10:00:00 23483.1597 2.5276 -0.1480
19/04/08 10:02:00 23483.1703 2.5269 -0.1478
19/04/08 10:04:00 23483.1783 2.5279 -0.1479
19/04/08 10:06:00 23483.1892 2.5278 -0.1481
19/04/08 10:08:00 23483.1970 2.5281 -0.1479
19/04/08 10:10:00 23483.2062 2.5278 -0.1480
19/04/08 10:12:00 23483.2156 2.5283 -0.1481
19/04/08 10:14:00 23483.2249 2.5281 -0.1479
19/04/08 10:16:00 23483.2359 2.5281 -0.1480
19/04/08 10:18:00 23483.2439 2.5291 -0.1481
19/04/08 10:20:00 23483.2518 2.5294 -0.1479
19/04/08 10:22:00 23483.2626 2.5287 -0.1478
19/04/08 10:24:00 23483.2706 2.5296 -0.1481
19/04/08 10:26:00 23483.2785 2.5299 -0.1479
19/04/08 10:28:00 23483.2896 2.5298 -0.1481
19/04/08 10:30:00 23483.2975 2.5302 -0.1479
19/04/08 10:32:00 23483.3083 2.5295 -0.1477
19/04/08 10:34:00 23483.3179 2.5299 -0.1481
19/04/08 10:36:00 23483.3259 2.5302 -0.1479
19/04/08 10:38:00 23483.3370 2.5302 -0.1480
19/04/08 10:40:00 23483.3450 2.5305 -0.1478
19/04/08 10:42:00 23483.3529 2.5306 -0.1479
19/04/08 10:44:00 23483.3641 2.5307 -0.1480
19/04/08 10:46:00 23483.3721 2.5310 -0.1478
19/04/08 10:48:00 23483.3801 2.5312 -0.1478
19/04/08 10:50:00 23483.3913 2.5311 -0.1480
19/04/08 10:52:00 23483.3996 2.5320 -0.1483
19/04/08 10:54:00 23483.4091 2.5319 -0.1481
19/04/08 10:56:00 23483.4172 2.5322 -0.1478
19/04/08 10:58:00 23483.4284 2.5320 -0.1483
19/04/08 11:00:00 23483.4365 2.5324 -0.1481
19/04/08 11:02:00 23483.4447 2.5327 -0.1478
19/04/08 11:04:00 23483.4559 2.5327 -0.1479
19/04/08 11:06:00 23483.4641 2.5328 -0.1481
19/04/08 11:08:00 23483.4737 2.5327 -0.1479
19/04/08 11:10:00 23483.4821 2.5336 -0.1479
19/04/08 11:12:00 23483.4932 2.5328 -0.1481
19/04/08 11:14:00 23483.5014 2.5332 -0.1479
19/04/08 11:16:00 23483.5098 2.5341 -0.1479
19/04/08 11:18:00 23483.5180 2.5343 -0.1481
19/04/08 11:20:00 23483.5292 2.5336 -0.1479
19/04/08 11:22:00 23483.5375 2.5339 -0.1478
19/04/08 11:24:00 23483.5474 2.5343 -0.1481
19/04/08 11:26:00 23483.5557 2.5345 -0.1480
19/04/08 11:28:00 23483.5669 2.5339 -0.1478
19/04/08 11:30:00 23483.5754 2.5348 -0.1481
19/04/08 11:32:00 23483.5835 2.5344 -0.1477
19/04/08 11:34:00 23483.5921 2.5353 -0.1478
19/04/08 11:36:00 23483.6021 2.5357 -0.1483
19/04/08 11:38:00 23483.6102 2.5353 -0.1477
19/04/08 11:40:00 23483.6217 2.5352 -0.1482
19/04/08 11:42:00 23483.6301 2.5355 -0.1480
19/04/08 11:44:00 23483.6388 2.5365 -0.1480
19/04/08 11:46:00 23483.6469 2.5360 -0.1479
19/04/08 11:48:00 23483.6570 2.5365 -0.1480
19/04/08 11:50:00 23483.6684 2.5357 -0.1481
19/04/08 11:52:00 23483.6768 2.5360 -0.1479
19/04/08 11:54:00 23483.6853 2.5361 -0.1480
19/04/08 11:56:00 23483.6940 2.5371 -0.1481
19/04/08 11:58:00 23483.7025 2.5374 -0.1479
19/04/08 12:00:00 23483.7124 2.5371 -0.1480
19/04/08 12:02:00 23483.7210 2.5374 -0.1478
19/04/08 12:04:00 23483.7297 2.5382 -0.1482
19/04/08 12:06:00 23483.7410 2.5369 -0.1477
19/04/08 12:08:00 23483.7497 2.5378 -0.1482
19/04/08 12:10:00 23483.7583 2.5381 -0.1479
19/04/08 12:12:00 23483.7683 2.5377 -0.1481
19/04/08 12:14:00 23483.7769 2.5381 -0.1479
19/04/08 12:16:00 23483.7857 2.5389 -0.1483
19/04/08 12:18:00 23483.7944 2.5392 -0.1481
19/04/08 12:20:00 23483.8042 2.5382 -0.1479
19/04/08 12:22:00 23483.8131 2.5392 -0.1480
19/04/08 12:24:00 23483.8218 2.5394 -0.1481
19/04/08 12:26:00 23483.8334 2.5387 -0.1479
19/04/08 12:28:00 23483.8420 2.5389 -0.1480
19/04/08 12:30:00 23483.8508 2.5392 -0.1478
19/04/08 12:32:00 23483.8611 2.5395 -0.1483
19/04/08 12:34:00 23483.8697 2.5392 -0.1477
19/04/08 12:36:00 23483.8786 2.5400 -0.1482
19/04/08 12:38:00 23483.8874 2.5403 -0.1480
19/04/08 12:40:00 23483.8962 2.5405 -0.1479
19/04/08 12:42:00 23483.9064 2.5403 -0.1479
19/04/08 12:44:00 23483.9152 2.5405 -0.1478
19/04/08 12:46:00 23483.9240 2.5408 -0.1478
19/04/08 12:48:00 23483.9328 2.5410 -0.1478
19/04/08 12:50:00 23483.9431 2.5407 -0.1479
19/04/08 12:52:00 23483.9520 2.5410 -0.1477
19/04/08 12:54:00 23483.9610 2.5418 -0.1481
19/04/08 12:56:00 23483.9697 2.5415 -0.1476
19/04/08 12:58:00 23483.9800 2.5412 -0.1477
19/04/08 13:00:00 23483.9891 2.5420 -0.1482
19/04/08 13:02:00 23483.9981 2.5423 -0.1479
19/04/08 13:04:00 23484.0067 2.5418 -0.1478
19/04/08 13:06:00 23484.0159 2.5428 -0.1479
19/04/08 13:08:00 23484.0263 2.5425 -0.1480
19/04/08 13:10:00 23484.0353 2.5426 -0.1481
19/04/08 13:12:00 23484.0440 2.5423 -0.1476
19/04/08 13:14:00 23484.0532 2.5431 -0.1480
19/04/08 13:16:00 23484.0637 2.5429 -0.1480
19/04/08 13:18:00 23484.0698 2.5441 -0.1480
19/04/08 13:20:00 23484.0786 2.5436 -0.1476
19/04/08 13:22:00 23484.0893 2.5440 -0.1481
19/04/08 13:24:00 23484.0984 2.5443 -0.1478
19/04/08 13:26:00 23484.1075 2.5445 -0.1480
19/04/08 13:28:00 23484.1163 2.5440 -0.1478
19/04/08 13:30:00 23484.1271 2.5444 -0.1479
19/04/08 13:32:00 23484.1362 2.5446 -0.1480
19/04/08 13:34:00 23484.1453 2.5448 -0.1482
19/04/08 13:36:00 23484.1543 2.5444 -0.1476
19/04/08 13:38:00 23484.1634 2.5446 -0.1478
19/04/08 13:40:00 23484.1713 2.5459 -0.1482
19/04/08 13:42:00 23484.1805 2.5461 -0.1482
19/04/08 13:44:00 23484.1895 2.5457 -0.1478
19/04/08 13:46:00 23484.2001 2.5455 -0.1478
19/04/08 13:48:00 23484.2093 2.5456 -0.1479
19/04/08 13:50:00 23484.2186 2.5459 -0.1477
19/04/08 13:52:00 23484.2278 2.5461 -0.1478
19/04/08 13:54:00 23484.2356 2.5468 -0.1480
19/04/08 13:56:00 23484.2449 2.5469 -0.1481
19/04/08 13:58:00 23484.2542 2.5472 -0.1479
19/04/08 14:00:00 23484.2649 2.5469 -0.1480
19/04/08 14:02:00 23484.2740 2.5465 -0.1477
19/04/08 14:04:00 23484.2833 2.5467 -0.1478
19/04/08 14:06:00 23484.2912 2.5473 -0.1479
19/04/08 14:08:00 23484.3006 2.5476 -0.1477
19/04/08 14:10:00 23484.3099 2.5478 -0.1478
19/04/08 14:12:00 23484.3193 2.5479 -0.1480
19/04/08 14:14:00 23484.3301 2.5476 -0.1481
19/04/08 14:16:00 23484.3366 2.5488 -0.1481
19/04/08 14:18:00 23484.3460 2.5491 -0.1480
19/04/08 14:20:00 23484.3567 2.5482 -0.1477
19/04/08 14:22:00 23484.3661 2.5483 -0.1478
19/04/08 14:24:00 23484.3755 2.5485 -0.1479
19/04/08 14:26:00 23484.3835 2.5491 -0.1481
19/04/08 14:28:00 23484.3930 2.5493 -0.1482
19/04/08 14:30:00 23484.4023 2.5490 -0.1477
19/04/08 14:32:00 23484.4118 2.5491 -0.1478
19/04/08 14:34:00 23484.4199 2.5498 -0.1478
19/04/08 14:36:00 23484.4294 2.5500 -0.1479
19/04/08 14:38:00 23484.4389 2.5502 -0.1481
19/04/08 14:40:00 23484.4497 2.5492 -0.1479
19/04/08 14:42:00 23484.4564 2.5503 -0.1480
19/04/08 14:44:00 23484.4660 2.5506 -0.1478
19/04/08 14:46:00 23484.4770 2.5503 -0.1479
19/04/08 14:48:00 23484.4838 2.5515 -0.1479
19/04/08 14:50:00 23484.4946 2.5505 -0.1477
19/04/08 14:52:00 23484.5042 2.5507 -0.1479
19/04/08 14:54:00 23484.5110 2.5518 -0.1480
19/04/08 14:56:00 23484.5221 2.5515 -0.1481
19/04/08 14:58:00 23484.5315 2.5511 -0.1478
19/04/08 15:00:00 23484.5412 2.5513 -0.1479
19/04/08 15:02:00 23484.5495 2.5519 -0.1480
19/04/08 15:04:00 23484.5589 2.5514 -0.1479
19/04/08 15:06:00 23484.5687 2.5516 -0.1480
19/04/08 15:08:00 23484.5770 2.5524 -0.1478
19/04/08 15:10:00 23484.5865 2.5519 -0.1476
19/04/08 15:12:00 23484.5934 2.5531 -0.1476
19/04/08 15:14:00 23484.6046 2.5528 -0.1477
19/04/08 15:16:00 23484.6144 2.5529 -0.1478
19/04/08 15:18:00 23484.6227 2.5536 -0.1480
19/04/08 15:20:00 23484.6323 2.5531 -0.1478
19/04/08 15:22:00 23484.6420 2.5527 -0.1475
19/04/08 15:24:00 23484.6504 2.5533 -0.1476
19/04/08 15:26:00 23484.6602 2.5535 -0.1477
19/04/08 15:28:00 23484.6672 2.5546 -0.1479
19/04/08 15:30:00 23484.6785 2.5543 -0.1480
19/04/08 15:32:00 23484.6882 2.5539 -0.1476
19/04/08 15:34:00 23484.6950 2.5543 -0.1475
19/04/08 15:36:00 23484.7063 2.5540 -0.1476
19/04/08 15:38:00 23484.7134 2.5552 -0.1477
19/04/08 15:40:00 23484.7233 2.5553 -0.1479
19/04/08 15:42:00 23484.7348 2.5551 -0.1478
19/04/08 15:44:00 23484.7413 2.5547 -0.1477
19/04/08 15:46:00 23484.7513 2.5549 -0.1478
19/04/08 15:48:00 23484.7599 2.5556 -0.1478
19/04/08 15:50:00 23484.7699 2.5558 -0.1479
19/04/08 15:52:00 23484.7785 2.5564 -0.1481
19/04/08 15:54:00 23484.7883 2.5559 -0.1479
19/04/08 15:56:00 23484.7967 2.5559 -0.1477
19/04/08 15:58:00 23484.8067 2.5561 -0.1479
19/04/08 16:00:00 23484.8154 2.5568 -0.1478
19/04/08 16:02:00 23484.8253 2.5563 -0.1477
19/04/08 16:04:00 23484.8354 2.5565 -0.1478
19/04/08 16:06:00 23484.8440 2.5571 -0.1479
19/04/08 16:08:00 23484.8539 2.5566 -0.1479
19/04/08 16:10:00 23484.8609 2.5570 -0.1478
19/04/08 16:12:00 23484.8726 2.5567 -0.1479
19/04/08 16:14:00 23484.8798 2.5579 -0.1480
19/04/08 16:16:00 23484.8884 2.5579 -0.1477
19/04/08 16:18:00 23484.8986 2.5581 -0.1478
19/04/08 16:20:00 23484.9073 2.5587 -0.1479
19/04/08 16:22:00 23484.9173 2.5582 -0.1478
19/04/08 16:24:00 23484.9244 2.5586 -0.1478
19/04/08 16:26:00 23484.9361 2.5583 -0.1479
19/04/08 16:28:00 23484.9433 2.5588 -0.1477
19/04/08 16:30:00 23484.9535 2.5589 -0.1479
19/04/08 16:32:00 23484.9624 2.5597 -0.1478
19/04/08 16:34:00 23484.9725 2.5592 -0.1477
19/04/08 16:36:00 23484.9811 2.5590 -0.1478
19/04/08 16:38:00 23484.9883 2.5596 -0.1475
19/04/08 16:40:00 23485.0001 2.5592 -0.1476
19/04/08 16:42:00 23485.0076 2.5604 -0.1478
19/04/08 16:44:00 23485.0191 2.5592 -0.1479
19/04/08 16:46:00 23485.0266 2.5605 -0.1479
19/04/08 16:48:00 23485.0368 2.5600 -0.1477
19/04/08 16:50:00 23485.0458 2.5606 -0.1479
19/04/08 16:52:00 23485.0545 2.5606 -0.1477
19/04/08 16:54:00 23485.0647 2.5600 -0.1477
19/04/08 16:56:00 23485.0723 2.5612 -0.1478
19/04/08 16:58:00 23485.0840 2.5602 -0.1477
19/04/08 17:00:00 23485.0915 2.5613 -0.1478
19/04/08 17:02:00 23485.1003 2.5612 -0.1478
19/04/08 17:04:00 23485.1108 2.5614 -0.1479
19/04/08 17:06:00 23485.1197 2.5614 -0.1478
19/04/08 17:08:00 23485.1271 2.5619 -0.1474
19/04/08 17:10:00 23485.1376 2.5619 -0.1479
19/04/08 17:12:00 23485.1465 2.5619 -0.1477
19/04/08 17:14:00 23485.1557 2.5627 -0.1477
19/04/08 17:16:00 23485.1660 2.5620 -0.1479
19/04/08 17:18:00 23485.1737 2.5632 -0.1480
19/04/08 17:20:00 23485.1826 2.5631 -0.1478
19/04/08 17:22:00 23485.1932 2.5632 -0.1481
19/04/08 17:24:00 23485.2022 2.5632 -0.1480
19/04/08 17:26:00 23485.2097 2.5637 -0.1478
19/04/08 17:28:00 23485.2216 2.5626 -0.1478
19/04/08 17:30:00 23485.2291 2.5631 -0.1476
19/04/08 17:32:00 23485.2384 2.5638 -0.1478
19/04/08 17:34:00 23485.2459 2.5642 -0.1478
19/04/08 17:36:00 23485.2581 2.5638 -0.1479
19/04/08 17:38:00 23485.2657 2.5643 -0.1477
19/04/08 17:40:00 23485.2750 2.5649 -0.1480
19/04/08 17:42:00 23485.2855 2.5644 -0.1479
19/04/08 17:44:00 23485.2946 2.5644 -0.1477
19/04/08 17:46:00 23485.3022 2.5648 -0.1477
19/04/08 17:48:00 23485.3114 2.5648 -0.1475
19/04/08 17:50:00 23485.3222 2.5649 -0.1479
19/04/08 17:52:00 23485.3313 2.5649 -0.1477
19/04/08 17:54:00 23485.3390 2.5653 -0.1475
19/04/08 17:56:00 23485.3484 2.5659 -0.1478
19/04/08 17:58:00 23485.3590 2.5654 -0.1476
19/04/08 18:00:00 23485.3684 2.5659 -0.1481
19/04/08 18:02:00 23485.3762 2.5664 -0.1480
19/04/08 18:04:00 23485.3855 2.5665 -0.1476
19/04/08 18:06:00 23485.3932 2.5668 -0.1478
19/04/08 18:08:00 23485.4054 2.5658 -0.1476
19/04/08 18:10:00 23485.4132 2.5662 -0.1476
19/04/08 18:12:00 23485.4227 2.5669 -0.1478
19/04/08 18:14:00 23485.4305 2.5673 -0.1478
19/04/08 18:16:00 23485.4398 2.5672 -0.1476
19/04/08 18:18:00 23485.4479 2.5683 -0.1479
19/04/08 18:20:00 23485.4601 2.5673 -0.1477
19/04/08 18:22:00 23485.4680 2.5677 -0.1479
19/04/08 18:24:00 23485.4773 2.5676 -0.1477
19/04/08 18:26:00 23485.4855 2.5687 -0.1481
19/04/08 18:28:00 23485.4949 2.5687 -0.1479
19/04/08 18:30:00 23485.5043 2.5687 -0.1477
19/04/08 18:32:00 23485.5151 2.5681 -0.1477
19/04/08 18:34:00 23485.5231 2.5685 -0.1477
19/04/08 18:36:00 23485.5325 2.5685 -0.1476
19/04/08 18:38:00 23485.5419 2.5684 -0.1477
19/04/08 18:40:00 23485.5499 2.5688 -0.1476
19/04/08 18:42:00 23485.5596 2.5694 -0.1479
19/04/08 18:44:00 23485.5677 2.5699 -0.1477
19/04/08 18:46:00 23485.5772 2.5698 -0.1477
19/04/08 18:48:00 23485.5881 2.5693 -0.1475
19/04/08 18:50:00 23485.5979 2.5699 -0.1478
19/04/08 18:52:00 23485.6060 2.5704 -0.1477
19/04/08 18:54:00 23485.6155 2.5702 -0.1479
19/04/08 18:56:00 23485.6250 2.5701 -0.1479
19/04/08 18:58:00 23485.6332 2.5706 -0.1477
19/04/08 19:00:00 23485.6428 2.5705 -0.1477
19/04/08 19:02:00 23485.6509 2.5710 -0.1475
19/04/08 19:04:00 23485.6605 2.5708 -0.1477
19/04/08 19:06:00 23485.6702 2.5709 -0.1474
19/04/08 19:08:00 23485.6784 2.5712 -0.1475
19/04/08 19:10:00 23485.6880 2.5711 -0.1475
19/04/08 19:12:00 23485.6962 2.5716 -0.1474
19/04/08 19:14:00 23485.7061 2.5721 -0.1479
19/04/08 19:16:00 23485.7143 2.5725 -0.1479
19/04/08 19:18:00 23485.7241 2.5725 -0.1477
19/04/08 19:20:00 23485.7338 2.5724 -0.1477
19/04/08 19:22:00 23485.7421 2.5729 -0.1475
19/04/08 19:24:00 23485.7518 2.5728 -0.1475
19/04/08 19:26:00 23485.7601 2.5732 -0.1477
19/04/08 19:28:00 23485.7699 2.5731 -0.1475
19/04/08 19:30:00 23485.7797 2.5731 -0.1475
19/04/08 19:32:00 23485.7880 2.5734 -0.1477
19/04/08 19:34:00 23485.7979 2.5735 -0.1474
19/04/08 19:36:00 23485.8064 2.5745 -0.1479
19/04/08 19:38:00 23485.8163 2.5744 -0.1479
19/04/08 19:40:00 23485.8261 2.5744 -0.1477
19/04/08 19:42:00 23485.8345 2.5747 -0.1479
19/04/08 19:44:00 23485.8444 2.5746 -0.1479
19/04/08 19:46:00 23485.8528 2.5750 -0.1479
19/04/08 19:48:00 23485.8628 2.5750 -0.1477
19/04/08 19:50:00 23485.8712 2.5753 -0.1479
19/04/08 19:52:00 23485.8809 2.5746 -0.1476
19/04/08 19:54:00 23485.8909 2.5746 -0.1474
19/04/08 19:56:00 23485.8994 2.5750 -0.1474
19/04/08 19:58:00 23485.9093 2.5748 -0.1476
19/04/08 20:00:00 23485.9178 2.5752 -0.1476
19/04/08 20:02:00 23485.9279 2.5752 -0.1475
19/04/08 20:04:00 23485.9379 2.5751 -0.1475
19/04/08 20:06:00 23485.9450 2.5760 -0.1476
19/04/08 20:08:00 23485.9536 2.5764 -0.1476
19/04/08 20:10:00 23485.9636 2.5763 -0.1475
19/04/08 20:12:00 23485.9722 2.5767 -0.1477
19/04/08 20:14:00 23485.9821 2.5759 -0.1474
19/04/08 20:16:00 23485.9907 2.5763 -0.1475
19/04/08 20:18:00 23486.0008 2.5762 -0.1475
19/04/08 20:20:00 23486.0109 2.5762 -0.1474
19/04/08 20:22:00 23486.0196 2.5766 -0.1474
19/04/08 20:24:00 23486.0268 2.5774 -0.1476
19/04/08 20:26:00 23486.0370 2.5773 -0.1476
19/04/08 20:28:00 23486.0457 2.5776 -0.1477
19/04/08 20:30:00 23486.0558 2.5776 -0.1477
19/04/08 20:32:00 23486.0661 2.5775 -0.1476
19/04/08 20:34:00 23486.0746 2.5773 -0.1473
19/04/08 20:36:00 23486.0819 2.5781 -0.1475
19/04/08 20:38:00 23486.0921 2.5780 -0.1475
19/04/08 20:40:00 23486.1009 2.5784 -0.1476
19/04/08 20:42:00 23486.1112 2.5783 -0.1476
19/04/08 20:44:00 23486.1200 2.5788 -0.1475
19/04/08 20:46:00 23486.1274 2.5797 -0.1475
19/04/08 20:48:00 23486.1374 2.5788 -0.1474
19/04/08 20:50:00 23486.1478 2.5787 -0.1474
19/04/08 20:52:00 23486.1566 2.5791 -0.1475
19/04/08 20:54:00 23486.1670 2.5790 -0.1475
19/04/08 20:56:00 23486.1744 2.5799 -0.1475
19/04/08 20:58:00 23486.1831 2.5796 -0.1474
19/04/08 21:00:00 23486.1935 2.5795 -0.1474
19/04/08 21:02:00 23486.2024 2.5798 -0.1476
19/04/08 21:04:00 23486.2099 2.5808 -0.1474
19/04/08 21:06:00 23486.2203 2.5807 -0.1474
19/04/08 21:08:00 23486.2305 2.5799 -0.1471
19/04/08 21:10:00 23486.2395 2.5803 -0.1473
19/04/08 21:12:00 23486.2471 2.5812 -0.1473
19/04/08 21:14:00 23486.2575 2.5810 -0.1475
19/04/08 21:16:00 23486.2666 2.5814 -0.1475
19/04/08 21:18:00 23486.2770 2.5813 -0.1477
19/04/08 21:20:00 23486.2847 2.5822 -0.1477
19/04/08 21:22:00 23486.2935 2.5818 -0.1476
19/04/08 21:24:00 23486.3040 2.5818 -0.1476
19/04/08 21:26:00 23486.3117 2.5827 -0.1476
19/04/08 21:28:00 23486.3222 2.5825 -0.1478
19/04/08 21:30:00 23486.3311 2.5822 -0.1475
19/04/08 21:32:00 23486.3417 2.5821 -0.1476
19/04/08 21:34:00 23486.3494 2.5830 -0.1477
19/04/08 21:36:00 23486.3583 2.5826 -0.1475
19/04/08 21:38:00 23486.3690 2.5826 -0.1475
19/04/08 21:40:00 23486.3767 2.5835 -0.1475
19/04/08 21:42:00 23486.3857 2.5831 -0.1474
19/04/08 21:44:00 23486.3963 2.5830 -0.1474
19/04/08 21:46:00 23486.4041 2.5839 -0.1476
19/04/08 21:48:00 23486.4146 2.5831 -0.1473
19/04/08 21:50:00 23486.4224 2.5839 -0.1475
19/04/08 21:52:00 23486.4317 2.5844 -0.1475
19/04/08 21:54:00 23486.4421 2.5835 -0.1474
19/04/08 21:56:00 23486.4500 2.5844 -0.1474
19/04/08 21:58:00 23486.4593 2.5848 -0.1474
19/04/08 22:00:00 23486.4698 2.5839 -0.1476
19/04/08 22:02:00 23486.4777 2.5848 -0.1476
19/04/08 22:04:00 23486.4868 2.5845 -0.1473
19/04/08 22:06:00 23486.4947 2.5853 -0.1475
19/04/08 22:08:00 23486.5056 2.5853 -0.1475
19/04/08 22:10:00 23486.5149 2.5856 -0.1477
19/04/08 22:12:00 23486.5229 2.5865 -0.1477
19/04/08 22:14:00 23486.5335 2.5857 -0.1476
19/04/08 22:16:00 23486.5415 2.5866 -0.1476
19/04/08 22:18:00 23486.5522 2.5857 -0.1474
19/04/08 22:20:00 23486.5601 2.5865 -0.1478
19/04/08 22:22:00 23486.5694 2.5862 -0.1475
19/04/08 22:24:00 23486.5803 2.5862 -0.1475
19/04/08 22:26:00 23486.5881 2.5863 -0.1474
19/04/08 22:28:00 23486.5976 2.5867 -0.1474
19/04/08 22:30:00 23486.6055 2.5869 -0.1472
19/04/08 22:32:00 23486.6164 2.5867 -0.1476
19/04/08 22:34:00 23486.6243 2.5869 -0.1473
19/04/08 22:36:00 23486.6339 2.5872 -0.1475
19/04/08 22:38:00 23486.6418 2.5875 -0.1472
19/04/08 22:40:00 23486.6528 2.5873 -0.1474
19/04/08 22:42:00 23486.6609 2.5882 -0.1474
19/04/08 22:44:00 23486.6705 2.5885 -0.1477
19/04/08 22:46:00 23486.6785 2.5886 -0.1476
19/04/08 22:48:00 23486.6896 2.5885 -0.1476
19/04/08 22:50:00 23486.6975 2.5887 -0.1475
19/04/08 22:52:00 23486.7072 2.5891 -0.1475
19/04/08 22:54:00 23486.7152 2.5892 -0.1475
19/04/08 22:56:00 23486.7261 2.5885 -0.1472
19/04/08 22:58:00 23486.7343 2.5893 -0.1474
19/04/08 23:00:00 23486.7453 2.5885 -0.1471
19/04/08 23:02:00 23486.7521 2.5898 -0.1475
19/04/08 23:04:00 23486.7631 2.5890 -0.1474
19/04/08 23:06:00 23486.7714 2.5899 -0.1474
19/04/08 23:08:00 23486.7797 2.5907 -0.1475
19/04/08 23:10:00 23486.7907 2.5898 -0.1476
19/04/08 23:12:00 23486.7990 2.5907 -0.1476
19/04/08 23:14:00 23486.8086 2.5904 -0.1475
19/04/08 23:16:00 23486.8167 2.5905 -0.1475
19/04/08 23:18:00 23486.8280 2.5904 -0.1475
19/04/08 23:20:00 23486.8362 2.5905 -0.1474
19/04/08 23:22:00 23486.8444 2.5908 -0.1471
19/04/08 23:24:00 23486.8542 2.5910 -0.1475
19/04/08 23:26:00 23486.8624 2.5912 -0.1473
19/04/08 23:28:00 23486.8738 2.5911 -0.1473
19/04/08 23:30:00 23486.8822 2.5919 -0.1477
19/04/08 23:32:00 23486.8905 2.5920 -0.1476
19/04/08 23:34:00 23486.9002 2.5918 -0.1473
19/04/08 23:36:00 23486.9085 2.5919 -0.1473
19/04/08 23:38:00 23486.9199 2.5917 -0.1475
19/04/08 23:40:00 23486.9282 2.5919 -0.1472
19/04/08 23:42:00 23486.9365 2.5920 -0.1473
19/04/08 23:44:00 23486.9465 2.5924 -0.1474
19/04/08 23:46:00 23486.9548 2.5926 -0.1471
19/04/08 23:48:00 23486.9634 2.5934 -0.1475
19/04/08 23:50:00 23486.9747 2.5925 -0.1474
19/04/08 23:52:00 23486.9832 2.5933 -0.1477
19/04/08 23:54:00 23486.9917 2.5935 -0.1474
19/04/08 23:56:00 23487.0015 2.5933 -0.1471
19/04/08 23:58:00 23487.0099 2.5933 -0.1474
19/04/09 00:00:00 23487.0186 2.5942 -0.1474
19/04/09 00:02:00 23487.0299 2.5933 -0.1474
19/04/09 00:04:00 23487.0384 2.5935 -0.1473
19/04/09 00:06:00 23487.0471 2.5944 -0.1473
19/04/09 00:08:00 23487.0556 2.5945 -0.1473
19/04/09 00:10:00 23487.0658 2.5949 -0.1474
19/04/09 00:12:00 23487.0742 2.5949 -0.1476
19/04/09 00:14:00 23487.0828 2.5951 -0.1473
19/04/09 00:16:00 23487.0942 2.5942 -0.1473
19/04/09 00:18:00 23487.1027 2.5944 -0.1472
19/04/09 00:20:00 23487.1100 2.5956 -0.1476
19/04/09 00:22:00 23487.1186 2.5959 -0.1473
19/04/09 00:24:00 23487.1303 2.5956 -0.1476
19/04/09 00:26:00 23487.1389 2.5958 -0.1475
19/04/09 00:28:00 23487.1475 2.5959 -0.1475
19/04/09 00:30:00 23487.1562 2.5961 -0.1472
19/04/09 00:32:00 23487.1663 2.5958 -0.1471
19/04/09 00:34:00 23487.1749 2.5959 -0.1472
19/04/09 00:36:00 23487.1838 2.5967 -0.1475
19/04/09 00:38:00 23487.1925 2.5969 -0.1472
19/04/09 00:40:00 23487.2014 2.5977 -0.1476
19/04/09 00:42:00 23487.2130 2.5968 -0.1475
19/04/09 00:44:00 23487.2217 2.5969 -0.1475
19/04/09 00:46:00 23487.2305 2.5972 -0.1472
19/04/09 00:48:00 23487.2392 2.5972 -0.1473
19/04/09 00:50:00 23487.2482 2.5981 -0.1474
19/04/09 00:52:00 23487.2584 2.5977 -0.1475
19/04/09 00:54:00 23487.2672 2.5979 -0.1472
19/04/09 00:56:00 23487.2760 2.5980 -0.1473
19/04/09 00:58:00 23487.2848 2.5982 -0.1471
19/04/09 01:00:00 23487.2936 2.5983 -0.1472
19/04/09 01:02:00 23487.3027 2.5990 -0.1475
19/04/09 01:04:00 23487.3145 2.5983 -0.1472
19/04/09 01:06:00 23487.3233 2.5984 -0.1473
19/04/09 01:08:00 23487.3307 2.5990 -0.1472
19/04/09 01:10:00 23487.3396 2.5991 -0.1472
19/04/09 01:12:00 23487.3485 2.5992 -0.1473
19/04/09 01:14:00 23487.3575 2.5994 -0.1470
19/04/09 01:16:00 23487.3666 2.6001 -0.1475
19/04/09 01:18:00 23487.3755 2.6004 -0.1472
19/04/09 01:20:00 23487.3874 2.5995 -0.1473
19/04/09 01:22:00 23487.3963 2.5996 -0.1473
19/04/09 01:24:00 23487.4053 2.5997 -0.1472
19/04/09 01:26:00 23487.4143 2.5998 -0.1472
19/04/09 01:28:00 23487.4235 2.6006 -0.1476
19/04/09 01:30:00 23487.4326 2.6008 -0.1473
19/04/09 01:32:00 23487.4416 2.6009 -0.1473
19/04/09 01:34:00 23487.4492 2.6015 -0.1474
19/04/09 01:36:00 23487.4580 2.6010 -0.1470
19/04/09 01:38:00 23487.4673 2.6018 -0.1473
19/04/09 01:40:00 23487.4764 2.6019 -0.1474
19/04/09 01:42:00 23487.4855 2.6021 -0.1471
19/04/09 01:44:00 23487.4946 2.6022 -0.1471
19/04/09 01:46:00 23487.5037 2.6022 -0.1473
19/04/09 01:48:00 23487.5158 2.6015 -0.1470
19/04/09 01:50:00 23487.5249 2.6015 -0.1471
19/04/09 01:52:00 23487.5343 2.6023 -0.1475
19/04/09 01:54:00 23487.5433 2.6017 -0.1472
19/04/09 01:56:00 23487.5525 2.6019 -0.1471
19/04/09 01:58:00 23487.5617 2.6020 -0.1471
19/04/09 02:00:00 23487.5694 2.6026 -0.1472
19/04/09 02:02:00 23487.5789 2.6033 -0.1475
19/04/09 02:04:00 23487.5882 2.6036 -0.1472
19/04/09 02:06:00 23487.5972 2.6030 -0.1470
19/04/09 02:08:00 23487.6064 2.6030 -0.1472
19/04/09 02:10:00 23487.6157 2.6031 -0.1473
19/04/09 02:12:00 23487.6253 2.6040 -0.1473
19/04/09 02:14:00 23487.6346 2.6041 -0.1473
19/04/09 02:16:00 23487.6436 2.6036 -0.1471
19/04/09 02:18:00 23487.6501 2.6046 -0.1471
19/04/09 02:20:00 23487.6594 2.6047 -0.1472
19/04/09 02:22:00 23487.6688 2.6049 -0.1470
19/04/09 02:24:00 23487.6782 2.6050 -0.1471
19/04/09 02:26:00 23487.6875 2.6051 -0.1472
19/04/09 02:28:00 23487.6969 2.6052 -0.1472
19/04/09 02:30:00 23487.7063 2.6053 -0.1473
19/04/09 02:32:00 23487.7158 2.6054 -0.1471
19/04/09 02:34:00 23487.7252 2.6055 -0.1472
19/04/09 02:36:00 23487.7347 2.6056 -0.1472
19/04/09 02:38:00 23487.7439 2.6051 -0.1470
19/04/09 02:40:00 23487.7534 2.6052 -0.1470
19/04/09 02:42:00 23487.7631 2.6059 -0.1474
19/04/09 02:44:00 23487.7726 2.6060 -0.1474
19/04/09 02:46:00 23487.7790 2.6066 -0.1468
19/04/09 02:48:00 23487.7885 2.6066 -0.1471
19/04/09 02:50:00 23487.7981 2.6067 -0.1471
19/04/09 02:52:00 23487.8076 2.6068 -0.1472
19/04/09 02:54:00 23487.8172 2.6069 -0.1472
19/04/09 02:56:00 23487.8268 2.6070 -0.1473
19/04/09 02:58:00 23487.8361 2.6064 -0.1470
19/04/09 03:00:00 23487.8460 2.6072 -0.1474
19/04/09 03:02:00 23487.8527 2.6082 -0.1474
19/04/09 03:04:00 23487.8621 2.6077 -0.1470
19/04/09 03:06:00 23487.8718 2.6078 -0.1470
19/04/09 03:08:00 23487.8814 2.6079 -0.1471
19/04/09 03:10:00 23487.8911 2.6080 -0.1472
19/04/09 03:12:00 23487.9008 2.6081 -0.1472
19/04/09 03:14:00 23487.9074 2.6086 -0.1469
19/04/09 03:16:00 23487.9171 2.6086 -0.1470
19/04/09 03:18:00 23487.9268 2.6087 -0.1471
19/04/09 03:20:00 23487.9366 2.6088 -0.1471
19/04/09 03:22:00 23487.9463 2.6089 -0.1472
19/04/09 03:24:00 23487.9530 2.6094 -0.1469
19/04/09 03:26:00 23487.9630 2.6101 -0.1473
19/04/09 03:28:00 23487.9725 2.6095 -0.1472
19/04/09 03:30:00 23487.9823 2.6096 -0.1472
19/04/09 03:32:00 23487.9919 2.6090 -0.1470
19/04/09 03:34:00 23487.9989 2.6101 -0.1470
19/04/09 03:36:00 23488.0087 2.6102 -0.1471
19/04/09 03:38:00 23488.0186 2.6103 -0.1471
19/04/09 03:40:00 23488.0282 2.6097 -0.1469
19/04/09 03:42:00 23488.0352 2.6108 -0.1469
19/04/09 03:44:00 23488.0451 2.6109 -0.1470
19/04/09 03:46:00 23488.0550 2.6110 -0.1470
19/04/09 03:48:00 23488.0647 2.6104 -0.1468
19/04/09 03:50:00 23488.0732 2.6110 -0.1468
19/04/09 03:52:00 23488.0832 2.6111 -0.1469
19/04/09 03:54:00 23488.0931 2.6111 -0.1471
19/04/09 03:56:00 23488.1000 2.6115 -0.1469
19/04/09 03:58:00 23488.1100 2.6116 -0.1469
19/04/09 04:00:00 23488.1200 2.6117 -0.1470
19/04/09 04:02:00 23488.1300 2.6118 -0.1470
19/04/09 04:04:00 23488.1368 2.6121 -0.1471
19/04/09 04:06:00 23488.1469 2.6122 -0.1472
19/04/09 04:08:00 23488.1570 2.6123 -0.1472
19/04/09 04:10:00 23488.1639 2.6127 -0.1470
19/04/09 04:12:00 23488.1740 2.6128 -0.1470
19/04/09 04:14:00 23488.1841 2.6129 -0.1471
19/04/09 04:16:00 23488.1911 2.6133 -0.1468
19/04/09 04:18:00 23488.2012 2.6134 -0.1469
19/04/09 04:20:00 23488.2111 2.6129 -0.1466
19/04/09 04:22:00 23488.2200 2.6140 -0.1473
19/04/09 04:24:00 23488.2299 2.6134 -0.1471
19/04/09 04:26:00 23488.2399 2.6128 -0.1468
19/04/09 04:28:00 23488.2472 2.6139 -0.1469
19/04/09 04:30:00 23488.2574 2.6140 -0.1469
19/04/09 04:32:00 23488.2674 2.6135 -0.1467
19/04/09 04:34:00 23488.2747 2.6144 -0.1471
19/04/09 04:36:00 23488.2849 2.6145 -0.1471
19/04/09 04:38:00 23488.2921 2.6149 -0.1469
19/04/09 04:40:00 23488.3023 2.6150 -0.1469
19/04/09 04:42:00 23488.3124 2.6144 -0.1467
19/04/09 04:44:00 23488.3213 2.6150 -0.1467
19/04/09 04:46:00 23488.3315 2.6150 -0.1471
19/04/09 04:48:00 23488.3387 2.6154 -0.1469
19/04/09 04:50:00 23488.3491 2.6155 -0.1469
19/04/09 04:52:00 23488.3563 2.6159 -0.1467
19/04/09 04:54:00 23488.3666 2.6159 -0.1471
19/04/09 04:56:00 23488.3768 2.6153 -0.1468
19/04/09 04:58:00 23488.3843 2.6164 -0.1469
19/04/09 05:00:00 23488.3947 2.6165 -0.1469
19/04/09 05:02:00 23488.4034 2.6164 -0.1467
19/04/09 05:04:00 23488.4138 2.6164 -0.1471
19/04/09 05:06:00 23488.4211 2.6168 -0.1468
19/04/09 05:08:00 23488.4314 2.6162 -0.1466
19/04/09 05:10:00 23488.4389 2.6172 -0.1470
19/04/09 05:12:00 23488.4494 2.6173 -0.1470
19/04/09 05:14:00 23488.4568 2.6177 -0.1468
19/04/09 05:16:00 23488.4670 2.6171 -0.1465
19/04/09 05:18:00 23488.4763 2.6183 -0.1472
19/04/09 05:20:00 23488.4866 2.6177 -0.1470
19/04/09 05:22:00 23488.4940 2.6181 -0.1467
19/04/09 05:24:00 23488.5046 2.6181 -0.1471
19/04/09 05:26:00 23488.5120 2.6185 -0.1469
19/04/09 05:28:00 23488.5224 2.6179 -0.1466
19/04/09 05:30:00 23488.5301 2.6189 -0.1470
19/04/09 05:32:00 23488.5407 2.6190 -0.1471
19/04/09 05:34:00 23488.5496 2.6189 -0.1468
19/04/09 05:36:00 23488.5600 2.6182 -0.1469
19/04/09 05:38:00 23488.5678 2.6193 -0.1470
19/04/09 05:40:00 23488.5782 2.6187 -0.1467
19/04/09 05:42:00 23488.5857 2.6190 -0.1468
19/04/09 05:44:00 23488.5964 2.6191 -0.1469
19/04/09 05:46:00 23488.6042 2.6202 -0.1469
19/04/09 05:48:00 23488.6147 2.6195 -0.1468
19/04/09 05:50:00 23488.6240 2.6201 -0.1469
19/04/09 05:52:00 23488.6316 2.6205 -0.1468
19/04/09 05:54:00 23488.6421 2.6198 -0.1467
19/04/09 05:56:00 23488.6500 2.6209 -0.1468
19/04/09 05:58:00 23488.6605 2.6202 -0.1469
19/04/09 06:00:00 23488.6697 2.6202 -0.1466
19/04/09 06:02:00 23488.6775 2.6211 -0.1470
19/04/09 06:04:00 23488.6881 2.6205 -0.1468
19/04/09 06:06:00 23488.6959 2.6210 -0.1465
19/04/09 06:08:00 23488.7067 2.6209 -0.1469
19/04/09 06:10:00 23488.7144 2.6213 -0.1467
19/04/09 06:12:00 23488.7236 2.6211 -0.1468
19/04/09 06:14:00 23488.7345 2.6212 -0.1468
19/04/09 06:16:00 23488.7423 2.6216 -0.1467
19/04/09 06:18:00 23488.7501 2.6220 -0.1465
19/04/09 06:20:00 23488.7610 2.6220 -0.1469
19/04/09 06:22:00 23488.7702 2.6219 -0.1466
19/04/09 06:24:00 23488.7781 2.6223 -0.1464
19/04/09 06:26:00 23488.7890 2.6223 -0.1468
19/04/09 06:28:00 23488.7969 2.6227 -0.1465
19/04/09 06:30:00 23488.8047 2.6230 -0.1466
19/04/09 06:32:00 23488.8157 2.6231 -0.1467
19/04/09 06:34:00 23488.8250 2.6229 -0.1468
19/04/09 06:36:00 23488.8330 2.6233 -0.1465
19/04/09 06:38:00 23488.8440 2.6233 -0.1468
19/04/09 06:40:00 23488.8519 2.6237 -0.1467
19/04/09 06:42:00 23488.8613 2.6235 -0.1466
19/04/09 06:44:00 23488.8724 2.6235 -0.1470
19/04/09 06:46:00 23488.8804 2.6239 -0.1468
19/04/09 06:48:00 23488.8883 2.6242 -0.1469
19/04/09 06:50:00 23488.8963 2.6246 -0.1466
19/04/09 06:52:00 23488.9072 2.6239 -0.1467
19/04/09 06:54:00 23488.9169 2.6245 -0.1468
19/04/09 06:56:00 23488.9250 2.6249 -0.1467
19/04/09 06:58:00 23488.9330 2.6253 -0.1464
19/04/09 07:00:00 23488.9442 2.6253 -0.1468
19/04/09 07:02:00 23488.9537 2.6250 -0.1469
19/04/09 07:04:00 23488.9618 2.6255 -0.1467
19/04/09 07:06:00 23488.9699 2.6258 -0.1468
19/04/09 07:08:00 23488.9809 2.6252 -0.1465
19/04/09 07:10:00 23488.9893 2.6262 -0.1467
19/04/09 07:12:00 23488.9988 2.6260 -0.1468
19/04/09 07:14:00 23489.0070 2.6264 -0.1466
19/04/09 07:16:00 23489.0183 2.6264 -0.1470
19/04/09 07:18:00 23489.0262 2.6262 -0.1464
19/04/09 07:20:00 23489.0359 2.6259 -0.1465
19/04/09 07:22:00 23489.0443 2.6270 -0.1468
19/04/09 07:24:00 23489.0525 2.6273 -0.1467
19/04/09 07:26:00 23489.0636 2.6267 -0.1466
19/04/09 07:28:00 23489.0733 2.6265 -0.1467
19/04/09 07:30:00 23489.0816 2.6269 -0.1465
19/04/09 07:32:00 23489.0901 2.6278 -0.1469
19/04/09 07:34:00 23489.0998 2.6276 -0.1470
19/04/09 07:36:00 23489.1079 2.6274 -0.1464
19/04/09 07:38:00 23489.1193 2.6274 -0.1466
19/04/09 07:40:00 23489.1276 2.6277 -0.1467
19/04/09 07:42:00 23489.1360 2.6281 -0.1465
19/04/09 07:44:00 23489.1457 2.6279 -0.1466
19/04/09 07:46:00 23489.1541 2.6282 -0.1467
19/04/09 07:48:00 23489.1627 2.6292 -0.1469
19/04/09 07:50:00 23489.1723 2.6285 -0.1463
19/04/09 07:52:00 23489.1838 2.6285 -0.1467
19/04/09 07:54:00 23489.1922 2.6287 -0.1468
19/04/09 07:56:00 23489.2005 2.6285 -0.1463
19/04/09 07:58:00 23489.2106 2.6290 -0.1467
19/04/09 08:00:00 23489.2190 2.6293 -0.1466
19/04/09 08:02:00 23489.2275 2.6296 -0.1467
19/04/09 08:04:00 23489.2360 2.6300 -0.1465
19/04/09 08:06:00 23489.2459 2.6298 -0.1465
19/04/09 08:08:00 23489.2544 2.6301 -0.1466
19/04/09 08:10:00 23489.2629 2.6305 -0.1466
19/04/09 08:12:00 23489.2729 2.6303 -0.1467
19/04/09 08:14:00 23489.2843 2.6297 -0.1464
19/04/09 08:16:00 23489.2929 2.6300 -0.1465
19/04/09 08:18:00 23489.3014 2.6303 -0.1466
19/04/09 08:20:00 23489.3115 2.6301 -0.1465
19/04/09 08:22:00 23489.3201 2.6304 -0.1466
19/04/09 08:24:00 23489.3287 2.6309 -0.1464
19/04/09 08:26:00 23489.3388 2.6306 -0.1465
19/04/09 08:28:00 23489.3474 2.6310 -0.1464
19/04/09 08:30:00 23489.3560 2.6313 -0.1465
19/04/09 08:32:00 23489.3649 2.6322 -0.1469
19/04/09 08:34:00 23489.3748 2.6314 -0.1467
19/04/09 08:36:00 23489.3835 2.6318 -0.1464
19/04/09 08:38:00 23489.3922 2.6322 -0.1464
19/04/09 08:40:00 23489.4024 2.6320 -0.1465
19/04/09 08:42:00 23489.4111 2.6322 -0.1466
19/04/09 08:44:00 23489.4198 2.6325 -0.1467
19/04/09 08:46:00 23489.4300 2.6324 -0.1466
19/04/09 08:48:00 23489.4388 2.6327 -0.1467
19/04/09 08:50:00 23489.4474 2.6325 -0.1461
19/04/09 08:52:00 23489.4578 2.6329 -0.1465
19/04/09 08:54:00 23489.4664 2.6325 -0.1463
19/04/09 08:56:00 23489.4755 2.6336 -0.1465
19/04/09 08:58:00 23489.4855 2.6327 -0.1463
19/04/09 09:00:00 23489.4946 2.6336 -0.1467
19/04/09 09:02:00 23489.5032 2.6333 -0.1464
19/04/09 09:04:00 23489.5106 2.6341 -0.1465
19/04/09 09:06:00 23489.5195 2.6344 -0.1466
19/04/09 09:08:00 23489.5284 2.6347 -0.1467
19/04/09 09:10:00 23489.5388 2.6346 -0.1466
19/04/09 09:12:00 23489.5474 2.6342 -0.1464
19/04/09 09:14:00 23489.5566 2.6351 -0.1468
19/04/09 09:16:00 23489.5668 2.6343 -0.1464
19/04/09 09:18:00 23489.5758 2.6347 -0.1463
19/04/09 09:20:00 23489.5848 2.6351 -0.1462
19/04/09 09:22:00 23489.5952 2.6348 -0.1463
19/04/09 09:24:00 23489.6042 2.6351 -0.1464
19/04/09 09:26:00 23489.6115 2.6353 -0.1461
19/04/09 09:28:00 23489.6208 2.6363 -0.1465
19/04/09 09:30:00 23489.6296 2.6359 -0.1463
19/04/09 09:32:00 23489.6401 2.6357 -0.1464
19/04/09 09:34:00 23489.6492 2.6361 -0.1463
19/04/09 09:36:00 23489.6582 2.6364 -0.1464
19/04/09 09:38:00 23489.6673 2.6366 -0.1465
19/04/09 09:40:00 23489.6777 2.6358 -0.1461
19/04/09 09:42:00 23489.6839 2.6370 -0.1465
19/04/09 09:44:00 23489.6944 2.6369 -0.1465
19/04/09 09:46:00 23489.7036 2.6371 -0.1466
19/04/09 09:48:00 23489.7125 2.6368 -0.1464
19/04/09 09:50:00 23489.7231 2.6366 -0.1465
19/04/09 09:52:00 23489.7323 2.6369 -0.1464
19/04/09 09:54:00 23489.7401 2.6377 -0.1465
19/04/09 09:56:00 23489.7491 2.6373 -0.1463
19/04/09 09:58:00 23489.7585 2.6383 -0.1467
19/04/09 10:00:00 23489.7690 2.6375 -0.1463
19/04/09 10:02:00 23489.7782 2.6378 -0.1464
19/04/09 10:04:00 23489.7858 2.6379 -0.1462
19/04/09 10:06:00 23489.7951 2.6383 -0.1461
19/04/09 10:08:00 23489.8044 2.6386 -0.1462
19/04/09 10:10:00 23489.8149 2.6376 -0.1462
19/04/09 10:12:00 23489.8213 2.6389 -0.1463
19/04/09 10:14:00 23489.8321 2.6387 -0.1464
19/04/09 10:16:00 23489.8414 2.6390 -0.1465
19/04/09 10:18:00 23489.8506 2.6387 -0.1461
19/04/09 10:20:00 23489.8585 2.6395 -0.1462
19/04/09 10:22:00 23489.8679 2.6398 -0.1463
19/04/09 10:24:00 23489.8773 2.6400 -0.1466
19/04/09 10:26:00 23489.8879 2.6391 -0.1463
19/04/09 10:28:00 23489.8944 2.6404 -0.1464
19/04/09 10:30:00 23489.9051 2.6396 -0.1461
19/04/09 10:32:00 23489.9148 2.6406 -0.1465
19/04/09 10:34:00 23489.9240 2.6402 -0.1463
19/04/09 10:36:00 23489.9320 2.6409 -0.1465
19/04/09 10:38:00 23489.9413 2.6405 -0.1463
19/04/09 10:40:00 23489.9522 2.6403 -0.1464
19/04/09 10:42:00 23489.9586 2.6410 -0.1460
19/04/09 10:44:00 23489.9696 2.6408 -0.1461
19/04/09 10:46:00 23489.9791 2.6410 -0.1464
19/04/09 10:48:00 23489.9872 2.6418 -0.1465
19/04/09 10:50:00 23489.9966 2.6415 -0.1463
19/04/09 10:52:00 23490.0062 2.6418 -0.1462
19/04/09 10:54:00 23490.0141 2.6420 -0.1460
19/04/09 10:56:00 23490.0236 2.6421 -0.1465
19/04/09 10:58:00 23490.0345 2.6413 -0.1461
19/04/09 11:00:00 23490.0413 2.6426 -0.1462
19/04/09 11:02:00 23490.0521 2.6417 -0.1462
19/04/09 11:04:00 23490.0617 2.6419 -0.1463
19/04/09 11:06:00 23490.0697 2.6421 -0.1461
19/04/09 11:08:00 23490.0795 2.6424 -0.1460
19/04/09 11:10:00 23490.0891 2.6426 -0.1464
19/04/09 11:12:00 23490.0974 2.6434 -0.1465
19/04/09 11:14:00 23490.1069 2.6431 -0.1461
19/04/09 11:16:00 23490.1152 2.6439 -0.1462
19/04/09 11:18:00 23490.1247 2.6434 -0.1462
19/04/09 11:20:00 23490.1345 2.6437 -0.1463
19/04/09 11:22:00 23490.1426 2.6439 -0.1461
19/04/09 11:24:00 23490.1523 2.6441 -0.1464
19/04/09 11:26:00 23490.1605 2.6442 -0.1462
19/04/09 11:28:00 23490.1703 2.6445 -0.1463
19/04/09 11:30:00 23490.1784 2.6446 -0.1462
19/04/09 11:32:00 23490.1883 2.6449 -0.1463
19/04/09 11:34:00 23490.1994 2.6440 -0.1460
19/04/09 11:36:00 23490.2063 2.6452 -0.1464
19/04/09 11:38:00 23490.2174 2.6444 -0.1460
19/04/09 11:40:00 23490.2242 2.6449 -0.1462
19/04/09 11:42:00 23490.2355 2.6447 -0.1463
19/04/09 11:44:00 23490.2424 2.6454 -0.1459
19/04/09 11:46:00 23490.2537 2.6450 -0.1463
19/04/09 11:48:00 23490.2606 2.6457 -0.1460
19/04/09 11:50:00 23490.2720 2.6455 -0.1461
19/04/09 11:52:00 23490.2788 2.6461 -0.1460
19/04/09 11:54:00 23490.2902 2.6459 -0.1461
19/04/09 11:56:00 23490.2971 2.6465 -0.1461
19/04/09 11:58:00 23490.3086 2.6462 -0.1462
19/04/09 12:00:00 23490.3154 2.6467 -0.1463
19/04/09 12:02:00 23490.3267 2.6459 -0.1459
19/04/09 12:04:00 23490.3339 2.6472 -0.1460
19/04/09 12:06:00 23490.3452 2.6463 -0.1460
19/04/09 12:08:00 23490.3524 2.6476 -0.1461
19/04/09 12:10:00 23490.3636 2.6466 -0.1461
19/04/09 12:12:00 23490.3709 2.6479 -0.1462
19/04/09 12:14:00 23490.3822 2.6470 -0.1462
19/04/09 12:16:00 23490.3892 2.6476 -0.1459
19/04/09 12:18:00 23490.4005 2.6466 -0.1461
19/04/09 12:20:00 23490.4078 2.6480 -0.1460
19/04/09 12:22:00 23490.4192 2.6470 -0.1462
19/04/09 12:24:00 23490.4265 2.6483 -0.1461
19/04/09 12:26:00 23490.4350 2.6483 -0.1462
19/04/09 12:28:00 23490.4450 2.6480 -0.1458
19/04/09 12:30:00 23490.4537 2.6487 -0.1463
19/04/09 12:32:00 23490.4637 2.6483 -0.1461
19/04/09 12:34:00 23490.4725 2.6490 -0.1464
19/04/09 12:36:00 23490.4809 2.6485 -0.1459
19/04/09 12:38:00 23490.4912 2.6487 -0.1461
19/04/09 12:40:00 23490.4998 2.6489 -0.1459
19/04/09 12:42:00 23490.5101 2.6491 -0.1462
19/04/09 12:44:00 23490.5187 2.6492 -0.1460
19/04/09 12:46:00 23490.5259 2.6498 -0.1460
19/04/09 12:48:00 23490.5377 2.6496 -0.1461
19/04/09 12:50:00 23490.5450 2.6501 -0.1460
19/04/09 12:52:00 23490.5565 2.6491 -0.1462
19/04/09 12:54:00 23490.5638 2.6498 -0.1458
19/04/09 12:56:00 23490.5727 2.6505 -0.1462
19/04/09 12:58:00 23490.5829 2.6502 -0.1459
19/04/09 13:00:00 23490.5916 2.6502 -0.1460
19/04/09 13:02:00 23490.6006 2.6509 -0.1463
19/04/09 13:04:00 23490.6106 2.6499 -0.1458
19/04/09 13:06:00 23490.6182 2.6511 -0.1460
19/04/09 13:08:00 23490.6270 2.6512 -0.1458
19/04/09 13:10:00 23490.6372 2.6508 -0.1458
19/04/09 13:12:00 23490.6462 2.6514 -0.1463
19/04/09 13:14:00 23490.6551 2.6517 -0.1459
19/04/09 13:16:00 23490.6654 2.6511 -0.1460
19/04/09 13:18:00 23490.6742 2.6512 -0.1460
19/04/09 13:20:00 23490.6819 2.6525 -0.1461
19/04/09 13:22:00 23490.6908 2.6526 -0.1461
19/04/09 13:24:00 23490.7011 2.6522 -0.1458
19/04/09 13:26:00 23490.7101 2.6523 -0.1458
19/04/09 13:28:00 23490.7190 2.6523 -0.1458
19/04/09 13:30:00 23490.7296 2.6525 -0.1462
19/04/09 13:32:00 23490.7383 2.6519 -0.1457
19/04/09 13:34:00 23490.7460 2.6532 -0.1460
19/04/09 13:36:00 23490.7550 2.6532 -0.1460
19/04/09 13:38:00 23490.7655 2.6529 -0.1458
19/04/09 13:40:00 23490.7745 2.6529 -0.1457
19/04/09 13:42:00 23490.7835 2.6529 -0.1459
19/04/09 13:44:00 23490.7913 2.6543 -0.1458
19/04/09 13:46:00 23490.8003 2.6543 -0.1459
19/04/09 13:48:00 23490.8108 2.6539 -0.1459
19/04/09 13:50:00 23490.8199 2.6539 -0.1459
19/04/09 13:52:00 23490.8290 2.6541 -0.1457
19/04/09 13:54:00 23490.8366 2.6546 -0.1458
19/04/09 13:56:00 23490.8489 2.6543 -0.1461
19/04/09 13:58:00 23490.8563 2.6542 -0.1458
19/04/09 14:00:00 23490.8657 2.6550 -0.1459
19/04/09 14:02:00 23490.8748 2.6550 -0.1458
19/04/09 14:04:00 23490.8825 2.6555 -0.1460
19/04/09 14:06:00 23490.8946 2.6546 -0.1459
19/04/09 14:08:00 23490.9023 2.6552 -0.1459
19/04/09 14:10:00 23490.9116 2.6553 -0.1457
19/04/09 14:12:00 23490.9208 2.6554 -0.1457
19/04/09 14:14:00 23490.9300 2.6554 -0.1458
19/04/09 14:16:00 23490.9378 2.6559 -0.1458
19/04/09 14:18:00 23490.9470 2.6559 -0.1459
19/04/09 14:20:00 23490.9577 2.6556 -0.1456
19/04/09 14:22:00 23490.9672 2.6563 -0.1460
19/04/09 14:24:00 23490.9763 2.6557 -0.1457
19/04/09 14:26:00 23490.9842 2.6563 -0.1456
19/04/09 14:28:00 23490.9937 2.6569 -0.1461
19/04/09 14:30:00 23491.0028 2.6563 -0.1457
19/04/09 14:32:00 23491.0109 2.6576 -0.1458
19/04/09 14:34:00 23491.0201 2.6570 -0.1455
19/04/09 14:36:00 23491.0309 2.6565 -0.1457
19/04/09 14:38:00 23491.0405 2.6572 -0.1459
19/04/09 14:40:00 23491.0496 2.6566 -0.1456
19/04/09 14:42:00 23491.0576 2.6571 -0.1457
19/04/09 14:44:00 23491.0672 2.6579 -0.1460
19/04/09 14:46:00 23491.0765 2.6573 -0.1457
19/04/09 14:48:00 23491.0845 2.6579 -0.1455
19/04/09 14:50:00 23491.0940 2.6580 -0.1454
19/04/09 14:52:00 23491.1034 2.6580 -0.1456
19/04/09 14:54:00 23491.1115 2.6585 -0.1456
19/04/09 14:56:00 23491.1210 2.6586 -0.1455
19/04/09 14:58:00 23491.1305 2.6586 -0.1457
19/04/09 15:00:00 23491.1385 2.6592 -0.1456
19/04/09 15:02:00 23491.1481 2.6592 -0.1458
19/04/09 15:04:00 23491.1591 2.6587 -0.1458
19/04/09 15:06:00 23491.1686 2.6588 -0.1457
19/04/09 15:08:00 23491.1780 2.6581 -0.1456
19/04/09 15:10:00 23491.1864 2.6593 -0.1458
19/04/09 15:12:00 23491.1960 2.6594 -0.1458
19/04/09 15:14:00 23491.2053 2.6587 -0.1456
19/04/09 15:16:00 23491.2135 2.6593 -0.1456
19/04/09 15:18:00 23491.2234 2.6600 -0.1459
19/04/09 15:20:00 23491.2328 2.6594 -0.1457
19/04/09 15:22:00 23491.2411 2.6600 -0.1457
19/04/09 15:24:00 23491.2507 2.6600 -0.1457
19/04/09 15:26:00 23491.2602 2.6593 -0.1455
19/04/09 15:28:00 23491.2687 2.6606 -0.1458
19/04/09 15:30:00 23491.2756 2.6617 -0.1458
19/04/09 15:32:00 23491.2850 2.6610 -0.1456
19/04/09 15:34:00 23491.2948 2.6611 -0.1456
19/04/09 15:36:00 23491.3031 2.6616 -0.1457
19/04/09 15:38:00 23491.3129 2.6616 -0.1457
19/04/09 15:40:00 23491.3227 2.6617 -0.1457
19/04/09 15:42:00 23491.3310 2.6622 -0.1458
19/04/09 15:44:00 23491.3406 2.6616 -0.1455
19/04/09 15:46:00 23491.3505 2.6617 -0.1454
19/04/09 15:48:00 23491.3588 2.6622 -0.1456
19/04/09 15:50:00 23491.3685 2.6616 -0.1452
19/04/09 15:52:00 23491.3786 2.6623 -0.1455
19/04/09 15:54:00 23491.3870 2.6628 -0.1457
19/04/09 15:56:00 23491.3966 2.6621 -0.1457
19/04/09 15:58:00 23491.4065 2.6621 -0.1456
19/04/09 16:00:00 23491.4136 2.6632 -0.1456
19/04/09 16:02:00 23491.4233 2.6625 -0.1455
19/04/09 16:04:00 23491.4318 2.6631 -0.1454
19/04/09 16:06:00 23491.4417 2.6631 -0.1456
19/04/09 16:08:00 23491.4517 2.6632 -0.1455
19/04/09 16:10:00 23491.4600 2.6631 -0.1452
19/04/09 16:12:00 23491.4700 2.6630 -0.1455
19/04/09 16:14:00 23491.4800 2.6630 -0.1457
19/04/09 16:16:00 23491.4869 2.6634 -0.1453
19/04/09 16:18:00 23491.4958 2.6647 -0.1456
19/04/09 16:20:00 23491.5058 2.6647 -0.1458
19/04/09 16:22:00 23491.5157 2.6641 -0.1454
19/04/09 16:24:00 23491.5243 2.6645 -0.1457
19/04/09 16:26:00 23491.5344 2.6646 -0.1457
19/04/09 16:28:00 23491.5413 2.6649 -0.1455
19/04/09 16:30:00 23491.5515 2.6650 -0.1455
19/04/09 16:32:00 23491.5602 2.6656 -0.1455
19/04/09 16:34:00 23491.5700 2.6648 -0.1455
19/04/09 16:36:00 23491.5802 2.6648 -0.1456
19/04/09 16:38:00 23491.5873 2.6652 -0.1453
19/04/09 16:40:00 23491.5960 2.6657 -0.1455
19/04/09 16:42:00 23491.6060 2.6651 -0.1451
19/04/09 16:44:00 23491.6161 2.6651 -0.1454
19/04/09 16:46:00 23491.6249 2.6656 -0.1454
19/04/09 16:48:00 23491.6320 2.6660 -0.1453
19/04/09 16:50:00 23491.6423 2.6660 -0.1452
19/04/09 16:52:00 23491.6525 2.6660 -0.1455
19/04/09 16:54:00 23491.6614 2.6665 -0.1455
19/04/09 16:56:00 23491.6700 2.6664 -0.1454
19/04/09 16:58:00 23491.6789 2.6670 -0.1453
19/04/09 17:00:00 23491.6891 2.6669 -0.1456
19/04/09 17:02:00 23491.6992 2.6663 -0.1453
19/04/09 17:04:00 23491.7065 2.6666 -0.1451
19/04/09 17:06:00 23491.7153 2.6671 -0.1455
19/04/09 17:08:00 23491.7257 2.6671 -0.1454
19/04/09 17:10:00 23491.7330 2.6676 -0.1451
19/04/09 17:12:00 23491.7434 2.6675 -0.1454
19/04/09 17:14:00 23491.7523 2.6680 -0.1456
19/04/09 17:16:00 23491.7625 2.6674 -0.1452
19/04/09 17:18:00 23491.7698 2.6677 -0.1451
19/04/09 17:20:00 23491.7802 2.6677 -0.1454
19/04/09 17:22:00 23491.7893 2.6682 -0.1454
19/04/09 17:24:00 23491.7966 2.6685 -0.1454
19/04/09 17:26:00 23491.8071 2.6686 -0.1454
19/04/09 17:28:00 23491.8176 2.6686 -0.1455
19/04/09 17:30:00 23491.8250 2.6689 -0.1455
19/04/09 17:32:00 23491.8338 2.6688 -0.1452
19/04/09 17:34:00 23491.8444 2.6688 -0.1451
19/04/09 17:36:00 23491.8520 2.6698 -0.1455
19/04/09 17:38:00 23491.8623 2.6691 -0.1453
19/04/09 17:40:00 23491.8727 2.6684 -0.1453
19/04/09 17:42:00 23491.8804 2.6695 -0.1453
19/04/09 17:44:00 23491.8896 2.6700 -0.1453
19/04/09 17:46:00 23491.8999 2.6693 -0.1453
19/04/09 17:48:00 23491.9074 2.6697 -0.1451
19/04/09 17:50:00 23491.9180 2.6696 -0.1454
19/04/09 17:52:00 23491.9258 2.6707 -0.1454
19/04/09 17:54:00 23491.9349 2.6706 -0.1451
19/04/09 17:56:00 23491.9453 2.6698 -0.1451
19/04/09 17:58:00 23491.9531 2.6709 -0.1452
19/04/09 18:00:00 23491.9635 2.6701 -0.1453
19/04/09 18:02:00 23491.9714 2.6712 -0.1452
19/04/09 18:04:00 23491.9804 2.6710 -0.1452
19/04/09 18:06:00 23491.9881 2.6714 -0.1449
19/04/09 18:08:00 23491.9988 2.6713 -0.1452
19/04/09 18:10:00 23492.0096 2.6713 -0.1454
19/04/09 18:12:00 23492.0170 2.6709 -0.1451
19/04/09 18:14:00 23492.0264 2.6715 -0.1450
19/04/09 18:16:00 23492.0357 2.6720 -0.1454
19/04/09 18:18:00 23492.0449 2.6718 -0.1452
19/04/09 18:20:00 23492.0525 2.6721 -0.1452
19/04/09 18:22:00 23492.0634 2.6721 -0.1452
19/04/09 18:24:00 23492.0711 2.6724 -0.1452
19/04/09 18:26:00 23492.0821 2.6725 -0.1452
19/04/09 18:28:00 23492.0898 2.6728 -0.1452
19/04/09 18:30:00 23492.0990 2.6726 -0.1450
19/04/09 18:32:00 23492.1099 2.6725 -0.1454
19/04/09 18:34:00 23492.1178 2.6730 -0.1450
19/04/09 18:36:00 23492.1287 2.6729 -0.1453
19/04/09 18:38:00 23492.1363 2.6727 -0.1447
19/04/09 18:40:00 23492.1458 2.6731 -0.1450
19/04/09 18:42:00 23492.1539 2.6740 -0.1453
19/04/09 18:44:00 23492.1618 2.6744 -0.1452
19/04/09 18:46:00 23492.1725 2.6737 -0.1452
19/04/09 18:48:00 23492.1805 2.6741 -0.1449
19/04/09 18:50:00 23492.1915 2.6740 -0.1452
19/04/09 18:52:00 23492.1994 2.6743 -0.1452
19/04/09 18:54:00 23492.2105 2.6744 -0.1452
19/04/09 18:56:00 23492.2182 2.6740 -0.1449
19/04/09 18:58:00 23492.2278 2.6745 -0.1450
19/04/09 19:00:00 23492.2358 2.6748 -0.1450
19/04/09 19:02:00 23492.2469 2.6747 -0.1454
19/04/09 19:04:00 23492.2549 2.6751 -0.1450
19/04/09 19:06:00 23492.2629 2.6754 -0.1450
19/04/09 19:08:00 23492.2738 2.6747 -0.1451
19/04/09 19:10:00 23492.2821 2.6758 -0.1450
19/04/09 19:12:00 23492.2916 2.6755 -0.1450
19/04/09 19:14:00 23492.2997 2.6758 -0.1451
19/04/09 19:16:00 23492.3092 2.6757 -0.1449
19/04/09 19:18:00 23492.3187 2.6754 -0.1449
19/04/09 19:20:00 23492.3270 2.6764 -0.1452
19/04/09 19:22:00 23492.3381 2.6758 -0.1449
19/04/09 19:24:00 23492.3464 2.6767 -0.1452
19/04/09 19:26:00 23492.3543 2.6763 -0.1449
19/04/09 19:28:00 23492.3654 2.6757 -0.1446
19/04/09 19:30:00 23492.3738 2.6767 -0.1449
19/04/09 19:32:00 23492.3834 2.6765 -0.1449
19/04/09 19:34:00 23492.3919 2.6774 -0.1453
19/04/09 19:36:00 23492.3998 2.6771 -0.1448
19/04/09 19:38:00 23492.4109 2.6764 -0.1448
19/04/09 19:40:00 23492.4194 2.6773 -0.1451
19/04/09 19:42:00 23492.4277 2.6777 -0.1448
19/04/09 19:44:00 23492.4388 2.6770 -0.1448
19/04/09 19:46:00 23492.4471 2.6773 -0.1448
19/04/09 19:48:00 23492.4554 2.6776 -0.1448
19/04/09 19:50:00 23492.4666 2.6768 -0.1449
19/04/09 19:52:00 23492.4752 2.6779 -0.1448
19/04/09 19:54:00 23492.4835 2.6782 -0.1449
19/04/09 19:56:00 23492.4918 2.6785 -0.1449
19/04/09 19:58:00 23492.5016 2.6783 -0.1449
19/04/09 20:00:00 23492.5100 2.6786 -0.1447
19/04/09 20:02:00 23492.5184 2.6789 -0.1447
19/04/09 20:04:00 23492.5299 2.6788 -0.1451
19/04/09 20:06:00 23492.5383 2.6791 -0.1451
19/04/09 20:08:00 23492.5467 2.6794 -0.1451
19/04/09 20:10:00 23492.5551 2.6797 -0.1451
19/04/09 20:12:00 23492.5665 2.6791 -0.1448
19/04/09 20:14:00 23492.5749 2.6794 -0.1448
19/04/09 20:16:00 23492.5834 2.6797 -0.1448
19/04/09 20:18:00 23492.5919 2.6800 -0.1448
19/04/09 20:20:00 23492.6035 2.6799 -0.1451
19/04/09 20:22:00 23492.6118 2.6795 -0.1449
19/04/09 20:24:00 23492.6203 2.6799 -0.1445
19/04/09 20:26:00 23492.6289 2.6802 -0.1445
19/04/09 20:28:00 23492.6389 2.6800 -0.1446
19/04/09 20:30:00 23492.6477 2.6809 -0.1449
19/04/09 20:32:00 23492.6577 2.6807 -0.1449
19/04/09 20:34:00 23492.6663 2.6810 -0.1449
19/04/09 20:36:00 23492.6746 2.6806 -0.1446
19/04/09 20:38:00 23492.6847 2.6804 -0.1446
19/04/09 20:40:00 23492.6935 2.6814 -0.1450
19/04/09 20:42:00 23492.7022 2.6816 -0.1450
19/04/09 20:44:00 23492.7109 2.6820 -0.1448
19/04/09 20:46:00 23492.7195 2.6823 -0.1448
19/04/09 20:48:00 23492.7282 2.6826 -0.1448
19/04/09 20:50:00 23492.7396 2.6812 -0.1446
19/04/09 20:52:00 23492.7483 2.6815 -0.1446
19/04/09 20:54:00 23492.7570 2.6817 -0.1446
19/04/09 20:56:00 23492.7659 2.6827 -0.1449
19/04/09 20:58:00 23492.7747 2.6830 -0.1449
19/04/09 21:00:00 23492.7835 2.6833 -0.1449
19/04/09 21:02:00 23492.7949 2.6819 -0.1446
19/04/09 21:04:00 23492.8037 2.6822 -0.1447
19/04/09 21:06:00 23492.8125 2.6824 -0.1447
19/04/09 21:08:00 23492.8213 2.6827 -0.1447
19/04/09 21:10:00 23492.8301 2.6830 -0.1447
19/04/09 21:12:00 23492.8389 2.6833 -0.1447
19/04/09 21:14:00 23492.8478 2.6836 -0.1447
19/04/09 21:16:00 23492.8567 2.6839 -0.1448
19/04/09 21:18:00 23492.8655 2.6842 -0.1448
19/04/09 21:20:00 23492.8742 2.6838 -0.1445
19/04/09 21:22:00 23492.8860 2.6830 -0.1445
19/04/09 21:24:00 23492.8949 2.6833 -0.1445
19/04/09 21:26:00 23492.9038 2.6836 -0.1445
19/04/09 21:28:00 23492.9128 2.6839 -0.1446
19/04/09 21:30:00 23492.9218 2.6842 -0.1446
19/04/09 21:32:00 23492.9307 2.6845 -0.1446
19/04/09 21:34:00 23492.9397 2.6848 -0.1446
19/04/09 21:36:00 23492.9485 2.6843 -0.1445
19/04/09 21:38:00 23492.9575 2.6846 -0.1445
19/04/09 21:40:00 23492.9665 2.6849 -0.1445
19/04/09 21:42:00 23492.9755 2.6852 -0.1445
19/04/09 21:44:00 23492.9846 2.6855 -0.1446
19/04/09 21:46:00 23492.9937 2.6858 -0.1446
19/04/09 21:48:00 23493.0027 2.6861 -0.1446
19/04/09 21:50:00 23493.0118 2.6864 -0.1446
19/04/09 21:52:00 23493.0207 2.6860 -0.1443
19/04/09 21:54:00 23493.0313 2.6858 -0.1443
19/04/09 21:56:00 23493.0403 2.6859 -0.1447
19/04/09 21:58:00 23493.0495 2.6862 -0.1447
19/04/09 22:00:00 23493.0586 2.6865 -0.1447
19/04/09 22:02:00 23493.0676 2.6861 -0.1444
19/04/09 22:04:00 23493.0768 2.6864 -0.1445
19/04/09 22:06:00 23493.0860 2.6867 -0.1445
19/04/09 22:08:00 23493.0952 2.6869 -0.1447
19/04/09 22:10:00 23493.1044 2.6872 -0.1447
19/04/09 22:12:00 23493.1134 2.6868 -0.1444
19/04/09 22:14:00 23493.1226 2.6871 -0.1444
19/04/09 22:16:00 23493.1317 2.6867 -0.1441
19/04/09 22:18:00 23493.1410 2.6870 -0.1441
19/04/09 22:20:00 23493.1502 2.6872 -0.1445
19/04/09 22:22:00 23493.1595 2.6874 -0.1445
19/04/09 22:24:00 23493.1688 2.6877 -0.1445
19/04/09 22:26:00 23493.1782 2.6880 -0.1446
19/04/09 22:28:00 23493.1872 2.6875 -0.1446
19/04/09 22:30:00 23493.1951 2.6883 -0.1446
19/04/09 22:32:00 23493.2045 2.6886 -0.1446
19/04/09 22:34:00 23493.2139 2.6889 -0.1447
19/04/09 22:36:00 23493.2231 2.6885 -0.1444
19/04/09 22:38:00 23493.2322 2.6881 -0.1443
19/04/09 22:40:00 23493.2416 2.6884 -0.1443
19/04/09 22:42:00 23493.2511 2.6887 -0.1443
19/04/09 22:44:00 23493.2605 2.6888 -0.1447
19/04/09 22:46:00 23493.2697 2.6884 -0.1444
19/04/09 22:48:00 23493.2763 2.6898 -0.1444
19/04/09 22:50:00 23493.2858 2.6900 -0.1444
19/04/09 22:52:00 23493.2950 2.6895 -0.1445
19/04/09 22:54:00 23493.3045 2.6898 -0.1445
19/04/09 22:56:00 23493.3141 2.6901 -0.1445
19/04/09 22:58:00 23493.3236 2.6903 -0.1447
19/04/09 23:00:00 23493.3329 2.6899 -0.1444
19/04/09 23:02:00 23493.3410 2.6908 -0.1444
19/04/09 23:04:00 23493.3503 2.6902 -0.1445
19/04/09 23:06:00 23493.3597 2.6899 -0.1442
19/04/09 23:08:00 23493.3693 2.6902 -0.1442
19/04/09 23:10:00 23493.3789 2.6904 -0.1444
19/04/09 23:12:00 23493.3854 2.6910 -0.1441
19/04/09 23:14:00 23493.3951 2.6913 -0.1441
19/04/09 23:16:00 23493.4047 2.6915 -0.1445
19/04/09 23:18:00 23493.4142 2.6911 -0.1442
19/04/09 23:20:00 23493.4238 2.6914 -0.1442
19/04/09 23:22:00 23493.4318 2.6914 -0.1443
19/04/09 23:24:00 23493.4415 2.6917 -0.1443
19/04/09 23:26:00 23493.4513 2.6919 -0.1445
19/04/09 23:28:00 23493.4608 2.6915 -0.1442
19/04/09 23:30:00 23493.4705 2.6918 -0.1442
19/04/09 23:32:00 23493.4771 2.6923 -0.1443
19/04/09 23:34:00 23493.4869 2.6926 -0.1443
19/04/09 23:36:00 23493.4967 2.6928 -0.1447
19/04/09 23:38:00 23493.5077 2.6919 -0.1444
19/04/09 23:40:00 23493.5146 2.6931 -0.1446
19/04/09 23:42:00 23493.5242 2.6928 -0.1443
19/04/09 23:44:00 23493.5338 2.6924 -0.1440
19/04/09 23:46:00 23493.5407 2.6936 -0.1444
19/04/09 23:48:00 23493.5504 2.6932 -0.1441
19/04/09 23:50:00 23493.5600 2.6928 -0.1440
19/04/09 23:52:00 23493.5699 2.6930 -0.1440
19/04/09 23:54:00 23493.5781 2.6931 -0.1440
19/04/09 23:56:00 23493.5880 2.6933 -0.1441
19/04/09 23:58:00 23493.5977 2.6928 -0.1441
19/04/10 00:00:00 23493.6048 2.6942 -0.1441
19/04/10 00:02:00 23493.6145 2.6937 -0.1440
19/04/10 00:04:00 23493.6245 2.6940 -0.1440
19/04/10 00:06:00 23493.6327 2.6940 -0.1441
19/04/10 00:08:00 23493.6428 2.6943 -0.1441
19/04/10 00:10:00 23493.6525 2.6938 -0.1442
19/04/10 00:12:00 23493.6597 2.6951 -0.1442
19/04/10 00:14:00 23493.6694 2.6947 -0.1441
19/04/10 00:16:00 23493.6795 2.6949 -0.1441
19/04/10 00:18:00 23493.6879 2.6950 -0.1442
19/04/10 00:20:00 23493.6977 2.6946 -0.1439
19/04/10 00:22:00 23493.7078 2.6948 -0.1441
19/04/10 00:24:00 23493.7148 2.6953 -0.1441
19/04/10 00:26:00 23493.7249 2.6956 -0.1441
19/04/10 00:28:00 23493.7333 2.6956 -0.1442
19/04/10 00:30:00 23493.7432 2.6952 -0.1439
19/04/10 00:32:00 23493.7534 2.6955 -0.1441
19/04/10 00:34:00 23493.7604 2.6961 -0.1438
19/04/10 00:36:00 23493.7706 2.6963 -0.1442
19/04/10 00:38:00 23493.7791 2.6963 -0.1443
19/04/10 00:40:00 23493.7891 2.6959 -0.1440
19/04/10 00:42:00 23493.7993 2.6961 -0.1442
19/04/10 00:44:00 23493.8064 2.6966 -0.1442
19/04/10 00:46:00 23493.8164 2.6963 -0.1439
19/04/10 00:48:00 23493.8237 2.6975 -0.1443
19/04/10 00:50:00 23493.8338 2.6971 -0.1440
19/04/10 00:52:00 23493.8424 2.6972 -0.1439
19/04/10 00:54:00 23493.8527 2.6973 -0.1443
19/04/10 00:56:00 23493.8628 2.6969 -0.1440
19/04/10 00:58:00 23493.8700 2.6975 -0.1439
19/04/10 01:00:00 23493.8803 2.6977 -0.1442
19/04/10 01:02:00 23493.8890 2.6978 -0.1439
19/04/10 01:04:00 23493.8991 2.6973 -0.1440
19/04/10 01:06:00 23493.9063 2.6979 -0.1439
19/04/10 01:08:00 23493.9167 2.6982 -0.1439
19/04/10 01:10:00 23493.9254 2.6982 -0.1440
19/04/10 01:12:00 23493.9356 2.6977 -0.1440
19/04/10 01:14:00 23493.9429 2.6983 -0.1439
19/04/10 01:16:00 23493.9533 2.6986 -0.1439
19/04/10 01:18:00 23493.9607 2.6991 -0.1440
19/04/10 01:20:00 23493.9723 2.6981 -0.1439
19/04/10 01:22:00 23493.9797 2.6988 -0.1436
19/04/10 01:24:00 23493.9899 2.6983 -0.1437
19/04/10 01:26:00 23493.9975 2.6995 -0.1440
19/04/10 01:28:00 23494.0078 2.6990 -0.1439
19/04/10 01:30:00 23494.0167 2.6992 -0.1436
19/04/10 01:32:00 23494.0270 2.6987 -0.1437
19/04/10 01:34:00 23494.0344 2.6992 -0.1438
19/04/10 01:36:00 23494.0435 2.6999 -0.1440
19/04/10 01:38:00 23494.0539 2.6996 -0.1437
19/04/10 01:40:00 23494.0614 2.7001 -0.1437
19/04/10 01:42:00 23494.0717 2.6996 -0.1438
19/04/10 01:44:00 23494.0795 2.7008 -0.1440
19/04/10 01:46:00 23494.0913 2.6998 -0.1440
19/04/10 01:48:00 23494.0988 2.7005 -0.1438
19/04/10 01:50:00 23494.1066 2.7017 -0.1439
19/04/10 01:52:00 23494.1170 2.7012 -0.1440
19/04/10 01:54:00 23494.1260 2.7012 -0.1441
19/04/10 01:56:00 23494.1365 2.7008 -0.1440
19/04/10 01:58:00 23494.1441 2.7013 -0.1440
19/04/10 02:00:00 23494.1532 2.7014 -0.1437
19/04/10 02:02:00 23494.1636 2.7009 -0.1438
19/04/10 02:04:00 23494.1713 2.7015 -0.1437
19/04/10 02:06:00 23494.1818 2.7010 -0.1437
19/04/10 02:08:00 23494.1895 2.7016 -0.1436
19/04/10 02:10:00 23494.1986 2.7016 -0.1437
19/04/10 02:12:00 23494.2091 2.7011 -0.1438
19/04/10 02:14:00 23494.2171 2.7024 -0.1438
19/04/10 02:16:00 23494.2262 2.7025 -0.1437
19/04/10 02:18:00 23494.2368 2.7020 -0.1437
19/04/10 02:20:00 23494.2446 2.7025 -0.1438
19/04/10 02:22:00 23494.2523 2.7031 -0.1437
19/04/10 02:24:00 23494.2644 2.7021 -0.1437
19/04/10 02:26:00 23494.2721 2.7026 -0.1438
19/04/10 02:28:00 23494.2799 2.7032 -0.1437
19/04/10 02:30:00 23494.2909 2.7033 -0.1441
19/04/10 02:32:00 23494.3001 2.7034 -0.1439
19/04/10 02:34:00 23494.3079 2.7039 -0.1440
19/04/10 02:36:00 23494.3186 2.7034 -0.1441
19/04/10 02:38:00 23494.3277 2.7028 -0.1437
19/04/10 02:40:00 23494.3356 2.7034 -0.1437
19/04/10 02:42:00 23494.3435 2.7040 -0.1434
19/04/10 02:44:00 23494.3543 2.7035 -0.1435
19/04/10 02:46:00 23494.3636 2.7036 -0.1434
19/04/10 02:48:00 23494.3715 2.7041 -0.1434
19/04/10 02:50:00 23494.3809 2.7041 -0.1435
19/04/10 02:52:00 23494.3917 2.7037 -0.1434
19/04/10 02:54:00 23494.3997 2.7042 -0.1435
19/04/10 02:56:00 23494.4079 2.7055 -0.1436
19/04/10 02:58:00 23494.4173 2.7055 -0.1437
19/04/10 03:00:00 23494.4282 2.7050 -0.1438
19/04/10 03:02:00 23494.4360 2.7049 -0.1434
19/04/10 03:04:00 23494.4454 2.7049 -0.1434
19/04/10 03:06:00 23494.4534 2.7054 -0.1437
19/04/10 03:08:00 23494.4644 2.7049 -0.1437
19/04/10 03:10:00 23494.4724 2.7055 -0.1436
19/04/10 03:12:00 23494.4820 2.7055 -0.1437
19/04/10 03:14:00 23494.4900 2.7060 -0.1437
19/04/10 03:16:00 23494.4994 2.7054 -0.1433
19/04/10 03:18:00 23494.5106 2.7056 -0.1437
19/04/10 03:20:00 23494.5187 2.7061 -0.1437
19/04/10 03:22:00 23494.5283 2.7062 -0.1436
19/04/10 03:24:00 23494.5365 2.7067 -0.1437
19/04/10 03:26:00 23494.5444 2.7066 -0.1434
19/04/10 03:28:00 23494.5555 2.7061 -0.1433
19/04/10 03:30:00 23494.5651 2.7061 -0.1434
19/04/10 03:32:00 23494.5733 2.7066 -0.1436
19/04/10 03:34:00 23494.5829 2.7066 -0.1437
19/04/10 03:36:00 23494.5909 2.7065 -0.1433
19/04/10 03:38:00 23494.5994 2.7077 -0.1437
19/04/10 03:40:00 23494.6091 2.7077 -0.1437
19/04/10 03:42:00 23494.6203 2.7073 -0.1436
19/04/10 03:44:00 23494.6283 2.7071 -0.1434
19/04/10 03:46:00 23494.6381 2.7071 -0.1434
19/04/10 03:48:00 23494.6464 2.7076 -0.1437
19/04/10 03:50:00 23494.6545 2.7075 -0.1432
19/04/10 03:52:00 23494.6642 2.7076 -0.1433
19/04/10 03:54:00 23494.6726 2.7081 -0.1434
19/04/10 03:56:00 23494.6824 2.7082 -0.1433
19/04/10 03:58:00 23494.6908 2.7087 -0.1433
19/04/10 04:00:00 23494.6992 2.7091 -0.1436
19/04/10 04:02:00 23494.7104 2.7086 -0.1436
19/04/10 04:04:00 23494.7201 2.7080 -0.1434
19/04/10 04:06:00 23494.7285 2.7086 -0.1433
19/04/10 04:08:00 23494.7384 2.7085 -0.1435
19/04/10 04:10:00 23494.7466 2.7084 -0.1433
19/04/10 04:12:00 23494.7551 2.7089 -0.1433
19/04/10 04:14:00 23494.7652 2.7096 -0.1435
19/04/10 04:16:00 23494.7735 2.7095 -0.1433
19/04/10 04:18:00 23494.7834 2.7095 -0.1435
19/04/10 04:20:00 23494.7917 2.7093 -0.1433
19/04/10 04:22:00 23494.8003 2.7099 -0.1432
19/04/10 04:24:00 23494.8103 2.7099 -0.1432
19/04/10 04:26:00 23494.8186 2.7097 -0.1432
19/04/10 04:28:00 23494.8286 2.7097 -0.1432
19/04/10 04:30:00 23494.8372 2.7103 -0.1433
19/04/10 04:32:00 23494.8457 2.7107 -0.1435
19/04/10 04:34:00 23494.8558 2.7107 -0.1436
19/04/10 04:36:00 23494.8642 2.7107 -0.1432
19/04/10 04:38:00 23494.8743 2.7107 -0.1432
19/04/10 04:40:00 23494.8827 2.7105 -0.1432
19/04/10 04:42:00 23494.8913 2.7110 -0.1432
19/04/10 04:44:00 23494.9015 2.7111 -0.1431
19/04/10 04:46:00 23494.9101 2.7115 -0.1435
19/04/10 04:48:00 23494.9186 2.7114 -0.1431
19/04/10 04:50:00 23494.9288 2.7114 -0.1432
19/04/10 04:52:00 23494.9373 2.7112 -0.1431
19/04/10 04:54:00 23494.9475 2.7112 -0.1432
19/04/10 04:56:00 23494.9562 2.7118 -0.1431
19/04/10 04:58:00 23494.9650 2.7122 -0.1435
19/04/10 05:00:00 23494.9750 2.7116 -0.1431
19/04/10 05:02:00 23494.9837 2.7120 -0.1435
19/04/10 05:04:00 23494.9938 2.7114 -0.1431
19/04/10 05:06:00 23495.0026 2.7120 -0.1431
19/04/10 05:08:00 23495.0100 2.7129 -0.1434
19/04/10 05:10:00 23495.0188 2.7135 -0.1434
19/04/10 05:12:00 23495.0289 2.7127 -0.1433
19/04/10 05:14:00 23495.0375 2.7126 -0.1431
19/04/10 05:16:00 23495.0464 2.7132 -0.1430
19/04/10 05:18:00 23495.0565 2.7124 -0.1431
19/04/10 05:20:00 23495.0654 2.7130 -0.1430
19/04/10 05:22:00 23495.0758 2.7129 -0.1434
19/04/10 05:24:00 23495.0845 2.7128 -0.1430
19/04/10 05:26:00 23495.0920 2.7138 -0.1432
19/04/10 05:28:00 23495.1007 2.7137 -0.1430
19/04/10 05:30:00 23495.1112 2.7137 -0.1430
19/04/10 05:32:00 23495.1201 2.7141 -0.1433
19/04/10 05:34:00 23495.1289 2.7140 -0.1430
19/04/10 05:36:00 23495.1394 2.7140 -0.1433
19/04/10 05:38:00 23495.1482 2.7139 -0.1429
19/04/10 05:40:00 23495.1555 2.7141 -0.1430
19/04/10 05:42:00 23495.1646 2.7147 -0.1429
19/04/10 05:44:00 23495.1751 2.7146 -0.1433
19/04/10 05:46:00 23495.1840 2.7146 -0.1429
19/04/10 05:48:00 23495.1930 2.7149 -0.1433
19/04/10 05:50:00 23495.2034 2.7144 -0.1429
19/04/10 05:52:00 23495.2108 2.7147 -0.1428
19/04/10 05:54:00 23495.2199 2.7152 -0.1429
19/04/10 05:56:00 23495.2291 2.7157 -0.1431
19/04/10 05:58:00 23495.2395 2.7150 -0.1428
19/04/10 06:00:00 23495.2484 2.7148 -0.1428
19/04/10 06:02:00 23495.2561 2.7157 -0.1432
19/04/10 06:04:00 23495.2651 2.7156 -0.1430
19/04/10 06:06:00 23495.2757 2.7155 -0.1432
19/04/10 06:08:00 23495.2847 2.7155 -0.1428
19/04/10 06:10:00 23495.2925 2.7165 -0.1430
19/04/10 06:12:00 23495.3015 2.7163 -0.1429
19/04/10 06:14:00 23495.3120 2.7155 -0.1429
19/04/10 06:16:00 23495.3213 2.7160 -0.1431
19/04/10 06:18:00 23495.3292 2.7171 -0.1430
19/04/10 06:20:00 23495.3382 2.7169 -0.1429
19/04/10 06:22:00 23495.3487 2.7162 -0.1429
19/04/10 06:24:00 23495.3580 2.7167 -0.1431
19/04/10 06:26:00 23495.3657 2.7170 -0.1430
19/04/10 06:28:00 23495.3751 2.7176 -0.1429
19/04/10 06:30:00 23495.3857 2.7169 -0.1429
19/04/10 06:32:00 23495.3919 2.7177 -0.1428
19/04/10 06:34:00 23495.4027 2.7176 -0.1430
19/04/10 06:36:00 23495.4119 2.7174 -0.1430
19/04/10 06:38:00 23495.4225 2.7167 -0.1429
19/04/10 06:40:00 23495.4289 2.7177 -0.1425
19/04/10 06:42:00 23495.4398 2.7176 -0.1427
19/04/10 06:44:00 23495.4492 2.7180 -0.1433
19/04/10 06:46:00 23495.4570 2.7184 -0.1429
19/04/10 06:48:00 23495.4663 2.7182 -0.1428
19/04/10 06:50:00 23495.4769 2.7175 -0.1428
19/04/10 06:52:00 23495.4836 2.7192 -0.1427
19/04/10 06:54:00 23495.4943 2.7183 -0.1429
19/04/10 06:56:00 23495.5036 2.7181 -0.1429
19/04/10 06:58:00 23495.5115 2.7186 -0.1425
19/04/10 07:00:00 23495.5211 2.7190 -0.1427
19/04/10 07:02:00 23495.5292 2.7200 -0.1429
19/04/10 07:04:00 23495.5400 2.7193 -0.1429
19/04/10 07:06:00 23495.5494 2.7191 -0.1428
19/04/10 07:08:00 23495.5573 2.7194 -0.1427
19/04/10 07:10:00 23495.5669 2.7199 -0.1430
19/04/10 07:12:00 23495.5749 2.7202 -0.1429
19/04/10 07:14:00 23495.5843 2.7200 -0.1428
19/04/10 07:16:00 23495.5952 2.7193 -0.1428
19/04/10 07:18:00 23495.6020 2.7208 -0.1430
19/04/10 07:20:00 23495.6129 2.7201 -0.1430
19/04/10 07:22:00 23495.6209 2.7204 -0.1429
19/04/10 07:24:00 23495.6305 2.7203 -0.1425
19/04/10 07:26:00 23495.6399 2.7200 -0.1428
19/04/10 07:28:00 23495.6482 2.7210 -0.1430
19/04/10 07:30:00 23495.6577 2.7208 -0.1429
19/04/10 07:32:00 23495.6658 2.7211 -0.1429
19/04/10 07:34:00 23495.6769 2.7205 -0.1424
19/04/10 07:36:00 23495.6838 2.7220 -0.1427
19/04/10 07:38:00 23495.6945 2.7205 -0.1427
19/04/10 07:40:00 23495.7027 2.7208 -0.1426
19/04/10 07:42:00 23495.7125 2.7213 -0.1428
19/04/10 07:44:00 23495.7221 2.7211 -0.1428
19/04/10 07:46:00 23495.7304 2.7215 -0.1424
19/04/10 07:48:00 23495.7414 2.7208 -0.1423
19/04/10 07:50:00 23495.7484 2.7222 -0.1429
19/04/10 07:52:00 23495.7595 2.7215 -0.1428
19/04/10 07:54:00 23495.7663 2.7223 -0.1427
19/04/10 07:56:00 23495.7775 2.7216 -0.1427
19/04/10 07:58:00 23495.7857 2.7219 -0.1426
19/04/10 08:00:00 23495.7954 2.7217 -0.1425
19/04/10 08:02:00 23495.8037 2.7220 -0.1425
19/04/10 08:04:00 23495.8106 2.7229 -0.1424
19/04/10 08:06:00 23495.8221 2.7228 -0.1427
19/04/10 08:08:00 23495.8304 2.7232 -0.1426
19/04/10 08:10:00 23495.8402 2.7230 -0.1425
19/04/10 08:12:00 23495.8486 2.7233 -0.1425
19/04/10 08:14:00 23495.8584 2.7231 -0.1424
19/04/10 08:16:00 23495.8668 2.7234 -0.1423
19/04/10 08:18:00 23495.8765 2.7231 -0.1426
19/04/10 08:20:00 23495.8852 2.7241 -0.1428
19/04/10 08:22:00 23495.8963 2.7227 -0.1425
19/04/10 08:24:00 23495.9033 2.7235 -0.1424
19/04/10 08:26:00 23495.9117 2.7239 -0.1423
19/04/10 08:28:00 23495.9219 2.7243 -0.1426
19/04/10 08:30:00 23495.9301 2.7240 -0.1422
19/04/10 08:32:00 23495.9414 2.7231 -0.1425
19/04/10 08:34:00 23495.9488 2.7246 -0.1427
19/04/10 08:36:00 23495.9573 2.7250 -0.1427
19/04/10 08:38:00 23495.9670 2.7241 -0.1423
19/04/10 08:40:00 23495.9756 2.7244 -0.1422
19/04/10 08:42:00 23495.9872 2.7244 -0.1425
19/04/10 08:44:00 23495.9944 2.7252 -0.1424
19/04/10 08:46:00 23496.0027 2.7247 -0.1424
19/04/10 08:48:00 23496.0144 2.7247 -0.1426
19/04/10 08:50:00 23496.0216 2.7255 -0.1426
19/04/10 08:52:00 23496.0300 2.7252 -0.1422
19/04/10 08:54:00 23496.0403 2.7257 -0.1424
19/04/10 08:56:00 23496.0490 2.7260 -0.1424
19/04/10 08:58:00 23496.0574 2.7257 -0.1420
19/04/10 09:00:00 23496.0675 2.7255 -0.1419
19/04/10 09:02:00 23496.0764 2.7263 -0.1425
19/04/10 09:04:00 23496.0848 2.7258 -0.1425
19/04/10 09:06:00 23496.0950 2.7256 -0.1424
19/04/10 09:08:00 23496.1039 2.7266 -0.1427
19/04/10 09:10:00 23496.1125 2.7263 -0.1423
19/04/10 09:12:00 23496.1227 2.7261 -0.1422
19/04/10 09:14:00 23496.1317 2.7271 -0.1425
19/04/10 09:16:00 23496.1402 2.7267 -0.1421
19/04/10 09:18:00 23496.1504 2.7264 -0.1424
19/04/10 09:20:00 23496.1592 2.7267 -0.1423
19/04/10 09:22:00 23496.1680 2.7269 -0.1426
19/04/10 09:24:00 23496.1752 2.7271 -0.1422
19/04/10 09:26:00 23496.1871 2.7270 -0.1425
19/04/10 09:28:00 23496.1960 2.7274 -0.1424
19/04/10 09:30:00 23496.2032 2.7276 -0.1420
19/04/10 09:32:00 23496.2121 2.7279 -0.1420
19/04/10 09:34:00 23496.2224 2.7276 -0.1423
19/04/10 09:36:00 23496.2313 2.7279 -0.1422
19/04/10 09:38:00 23496.2400 2.7274 -0.1422
19/04/10 09:40:00 23496.2492 2.7284 -0.1424
19/04/10 09:42:00 23496.2593 2.7275 -0.1420
19/04/10 09:44:00 23496.2682 2.7277 -0.1423
19/04/10 09:46:00 23496.2772 2.7281 -0.1423
19/04/10 09:48:00 23496.2848 2.7289 -0.1422
19/04/10 09:50:00 23496.2965 2.7275 -0.1418
19/04/10 09:52:00 23496.3057 2.7285 -0.1421
19/04/10 09:54:00 23496.3130 2.7286 -0.1420
19/04/10 09:56:00 23496.3221 2.7289 -0.1420
19/04/10 09:58:00 23496.3311 2.7291 -0.1423
19/04/10 10:00:00 23496.3416 2.7289 -0.1422
19/04/10 10:02:00 23496.3504 2.7284 -0.1422
19/04/10 10:04:00 23496.3598 2.7294 -0.1424
19/04/10 10:06:00 23496.3687 2.7291 -0.1420
19/04/10 10:08:00 23496.3763 2.7298 -0.1423
19/04/10 10:10:00 23496.3855 2.7301 -0.1423
19/04/10 10:12:00 23496.3958 2.7293 -0.1419
19/04/10 10:14:00 23496.4050 2.7296 -0.1418
19/04/10 10:16:00 23496.4141 2.7298 -0.1421
19/04/10 10:18:00 23496.4231 2.7294 -0.1417
19/04/10 10:20:00 23496.4311 2.7310 -0.1420
19/04/10 10:22:00 23496.4401 2.7305 -0.1420
19/04/10 10:24:00 23496.4492 2.7307 -0.1422
19/04/10 10:26:00 23496.4599 2.7305 -0.1422
19/04/10 10:28:00 23496.4689 2.7300 -0.1422
19/04/10 10:30:00 23496.4782 2.7303 -0.1421
19/04/10 10:32:00 23496.4875 2.7307 -0.1420
19/04/10 10:34:00 23496.4951 2.7307 -0.1420
19/04/10 10:36:00 23496.5044 2.7310 -0.1419
19/04/10 10:38:00 23496.5137 2.7314 -0.1419
19/04/10 10:40:00 23496.5228 2.7309 -0.1418
19/04/10 10:42:00 23496.5307 2.7318 -0.1418
19/04/10 10:44:00 23496.5400 2.7319 -0.1421
19/04/10 10:46:00 23496.5492 2.7316 -0.1417
19/04/10 10:48:00 23496.5603 2.7321 -0.1419
19/04/10 10:50:00 23496.5694 2.7316 -0.1419
19/04/10 10:52:00 23496.5785 2.7311 -0.1419
19/04/10 10:54:00 23496.5879 2.7313 -0.1422
19/04/10 10:56:00 23496.5959 2.7322 -0.1421
19/04/10 10:58:00 23496.6052 2.7318 -0.1417
19/04/10 11:00:00 23496.6146 2.7320 -0.1420
19/04/10 11:02:00 23496.6238 2.7317 -0.1417
19/04/10 11:04:00 23496.6321 2.7331 -0.1423
19/04/10 11:06:00 23496.6414 2.7327 -0.1419
19/04/10 11:08:00 23496.6506 2.7323 -0.1419
19/04/10 11:10:00 23496.6602 2.7326 -0.1418
19/04/10 11:12:00 23496.6680 2.7327 -0.1418
19/04/10 11:14:00 23496.6778 2.7337 -0.1420
19/04/10 11:16:00 23496.6871 2.7332 -0.1420
19/04/10 11:18:00 23496.6965 2.7329 -0.1416
19/04/10 11:20:00 23496.7061 2.7332 -0.1416
19/04/10 11:22:00 23496.7140 2.7332 -0.1415
19/04/10 11:24:00 23496.7236 2.7334 -0.1418
19/04/10 11:26:00 23496.7332 2.7338 -0.1418
19/04/10 11:28:00 23496.7426 2.7333 -0.1417
19/04/10 11:30:00 23496.7508 2.7340 -0.1420
19/04/10 11:32:00 23496.7603 2.7337 -0.1417
19/04/10 11:34:00 23496.7699 2.7339 -0.1419
19/04/10 11:36:00 23496.7793 2.7334 -0.1419
19/04/10 11:38:00 23496.7874 2.7336 -0.1415
19/04/10 11:40:00 23496.7973 2.7344 -0.1421
19/04/10 11:42:00 23496.8040 2.7352 -0.1418
19/04/10 11:44:00 23496.8135 2.7347 -0.1417
19/04/10 11:46:00 23496.8233 2.7350 -0.1417
19/04/10 11:48:00 23496.8313 2.7351 -0.1417
19/04/10 11:50:00 23496.8411 2.7353 -0.1419
19/04/10 11:52:00 23496.8507 2.7349 -0.1416
19/04/10 11:54:00 23496.8605 2.7351 -0.1419
19/04/10 11:56:00 23496.8701 2.7348 -0.1415
19/04/10 11:58:00 23496.8782 2.7349 -0.1415
19/04/10 12:00:00 23496.8881 2.7350 -0.1418
19/04/10 12:02:00 23496.8948 2.7358 -0.1414
19/04/10 12:04:00 23496.9047 2.7360 -0.1417
19/04/10 12:06:00 23496.9144 2.7356 -0.1413
19/04/10 12:08:00 23496.9228 2.7364 -0.1416
19/04/10 12:10:00 23496.9325 2.7359 -0.1416
19/04/10 12:12:00 23496.9422 2.7356 -0.1412
19/04/10 12:14:00 23496.9521 2.7357 -0.1415
19/04/10 12:16:00 23496.9604 2.7358 -0.1415
19/04/10 12:18:00 23496.9689 2.7367 -0.1414
19/04/10 12:20:00 23496.9772 2.7367 -0.1414
19/04/10 12:22:00 23496.9872 2.7369 -0.1417
19/04/10 12:24:00 23496.9970 2.7366 -0.1413
19/04/10 12:26:00 23497.0068 2.7361 -0.1413
19/04/10 12:28:00 23497.0139 2.7374 -0.1416
19/04/10 12:30:00 23497.0223 2.7374 -0.1415
19/04/10 12:32:00 23497.0324 2.7377 -0.1415
19/04/10 12:34:00 23497.0422 2.7373 -0.1415
19/04/10 12:36:00 23497.0520 2.7368 -0.1414
19/04/10 12:38:00 23497.0593 2.7382 -0.1414
19/04/10 12:40:00 23497.0691 2.7377 -0.1413
19/04/10 12:42:00 23497.0778 2.7384 -0.1416
19/04/10 12:44:00 23497.0874 2.7373 -0.1413
19/04/10 12:46:00 23497.0976 2.7376 -0.1412
19/04/10 12:48:00 23497.1046 2.7382 -0.1412
19/04/10 12:50:00 23497.1148 2.7384 -0.1415
19/04/10 12:52:00 23497.1247 2.7379 -0.1415
19/04/10 12:54:00 23497.1333 2.7381 -0.1411
19/04/10 12:56:00 23497.1406 2.7394 -0.1414
19/04/10 12:58:00 23497.1504 2.7383 -0.1411
19/04/10 13:00:00 23497.1606 2.7385 -0.1414
19/04/10 13:02:00 23497.1706 2.7380 -0.1413
19/04/10 13:04:00 23497.1780 2.7394 -0.1413
19/04/10 13:06:00 23497.1881 2.7389 -0.1413
19/04/10 13:08:00 23497.1969 2.7396 -0.1415
19/04/10 13:10:00 23497.2038 2.7396 -0.1412
19/04/10 13:12:00 23497.2141 2.7397 -0.1415
19/04/10 13:14:00 23497.2243 2.7394 -0.1411
19/04/10 13:16:00 23497.2344 2.7389 -0.1411
19/04/10 13:18:00 23497.2419 2.7402 -0.1414
19/04/10 13:20:00 23497.2517 2.7391 -0.1411
19/04/10 13:22:00 23497.2607 2.7398 -0.1414
19/04/10 13:24:00 23497.2694 2.7398 -0.1413
19/04/10 13:26:00 23497.2783 2.7406 -0.1416
19/04/10 13:28:00 23497.2883 2.7396 -0.1410
19/04/10 13:30:00 23497.2959 2.7408 -0.1412
19/04/10 13:32:00 23497.3061 2.7404 -0.1412
19/04/10 13:34:00 23497.3163 2.7399 -0.1412
19/04/10 13:36:00 23497.3236 2.7405 -0.1412
19/04/10 13:38:00 23497.3341 2.7407 -0.1415
19/04/10 13:40:00 23497.3429 2.7407 -0.1414
19/04/10 13:42:00 23497.3503 2.7413 -0.1414
19/04/10 13:44:00 23497.3606 2.7409 -0.1414
19/04/10 13:46:00 23497.3683 2.7421 -0.1417
19/04/10 13:48:00 23497.3783 2.7410 -0.1414
19/04/10 13:50:00 23497.3890 2.7413 -0.1413
19/04/10 13:52:00 23497.3964 2.7419 -0.1413
19/04/10 13:54:00 23497.4068 2.7414 -0.1413
19/04/10 13:56:00 23497.4143 2.7420 -0.1412
19/04/10 13:58:00 23497.4246 2.7415 -0.1412
19/04/10 14:00:00 23497.4336 2.7416 -0.1412
19/04/10 14:02:00 23497.4411 2.7422 -0.1412
19/04/10 14:04:00 23497.4516 2.7419 -0.1408
19/04/10 14:06:00 23497.4591 2.7425 -0.1408
19/04/10 14:08:00 23497.4698 2.7427 -0.1411
19/04/10 14:10:00 23497.4800 2.7415 -0.1408
19/04/10 14:12:00 23497.4879 2.7428 -0.1410
19/04/10 14:14:00 23497.4983 2.7423 -0.1410
19/04/10 14:16:00 23497.5060 2.7429 -0.1410
19/04/10 14:18:00 23497.5165 2.7424 -0.1410
19/04/10 14:20:00 23497.5241 2.7430 -0.1410
19/04/10 14:22:00 23497.5332 2.7431 -0.1409
19/04/10 14:24:00 23497.5423 2.7431 -0.1409
19/04/10 14:26:00 23497.5514 2.7432 -0.1409
19/04/10 14:28:00 23497.5591 2.7438 -0.1409
19/04/10 14:30:00 23497.5697 2.7432 -0.1412
19/04/10 14:32:00 23497.5774 2.7438 -0.1412
19/04/10 14:34:00 23497.5880 2.7433 -0.1412
19/04/10 14:36:00 23497.5958 2.7439 -0.1412
19/04/10 14:38:00 23497.6064 2.7434 -0.1411
19/04/10 14:40:00 23497.6142 2.7440 -0.1411
19/04/10 14:42:00 23497.6251 2.7444 -0.1411
19/04/10 14:44:00 23497.6327 2.7443 -0.1407
19/04/10 14:46:00 23497.6436 2.7445 -0.1410
19/04/10 14:48:00 23497.6512 2.7444 -0.1407
19/04/10 14:50:00 23497.6622 2.7446 -0.1410
19/04/10 14:52:00 23497.6698 2.7444 -0.1410
19/04/10 14:54:00 23497.6791 2.7445 -0.1410
19/04/10 14:56:00 23497.6884 2.7445 -0.1410
19/04/10 14:58:00 23497.6977 2.7446 -0.1410
19/04/10 15:00:00 23497.7056 2.7452 -0.1409
19/04/10 15:02:00 23497.7150 2.7452 -0.1409
19/04/10 15:04:00 23497.7244 2.7453 -0.1409
19/04/10 15:06:00 23497.7323 2.7458 -0.1412
19/04/10 15:08:00 23497.7429 2.7446 -0.1409
19/04/10 15:10:00 23497.7511 2.7460 -0.1408
19/04/10 15:12:00 23497.7589 2.7460 -0.1405
19/04/10 15:14:00 23497.7698 2.7455 -0.1405
19/04/10 15:16:00 23497.7780 2.7466 -0.1411
19/04/10 15:18:00 23497.7886 2.7455 -0.1408
19/04/10 15:20:00 23497.7969 2.7467 -0.1411
19/04/10 15:22:00 23497.8048 2.7467 -0.1408
19/04/10 15:24:00 23497.8157 2.7462 -0.1407
19/04/10 15:26:00 23497.8237 2.7466 -0.1411
19/04/10 15:28:00 23497.8347 2.7462 -0.1411
19/04/10 15:30:00 23497.8426 2.7461 -0.1407
19/04/10 15:32:00 23497.8507 2.7467 -0.1407
19/04/10 15:34:00 23497.8617 2.7462 -0.1407
19/04/10 15:36:00 23497.8699 2.7468 -0.1407
19/04/10 15:38:00 23497.8780 2.7474 -0.1407
19/04/10 15:40:00 23497.8891 2.7470 -0.1406
19/04/10 15:42:00 23497.8972 2.7474 -0.1410
19/04/10 15:44:00 23497.9052 2.7473 -0.1406
19/04/10 15:46:00 23497.9163 2.7469 -0.1406
19/04/10 15:48:00 23497.9245 2.7473 -0.1410
19/04/10 15:50:00 23497.9327 2.7479 -0.1409
19/04/10 15:52:00 23497.9436 2.7468 -0.1406
19/04/10 15:54:00 23497.9519 2.7474 -0.1406
19/04/10 15:56:00 23497.9601 2.7480 -0.1406
19/04/10 15:58:00 23497.9684 2.7486 -0.1406
19/04/10 16:00:00 23497.9796 2.7481 -0.1405
19/04/10 16:02:00 23497.9877 2.7479 -0.1406
19/04/10 16:04:00 23497.9960 2.7485 -0.1405
19/04/10 16:06:00 23498.0072 2.7480 -0.1405
19/04/10 16:08:00 23498.0155 2.7485 -0.1409
19/04/10 16:10:00 23498.0239 2.7491 -0.1408
19/04/10 16:12:00 23498.0321 2.7490 -0.1405
19/04/10 16:14:00 23498.0433 2.7485 -0.1405
19/04/10 16:16:00 23498.0518 2.7491 -0.1405
19/04/10 16:18:00 23498.0601 2.7496 -0.1408
19/04/10 16:20:00 23498.0698 2.7490 -0.1405
19/04/10 16:22:00 23498.0797 2.7491 -0.1405
19/04/10 16:24:00 23498.0881 2.7495 -0.1408
19/04/10 16:26:00 23498.0978 2.7489 -0.1405
19/04/10 16:28:00 23498.1062 2.7494 -0.1408
19/04/10 16:30:00 23498.1145 2.7493 -0.1405
19/04/10 16:32:00 23498.1259 2.7490 -0.1401
19/04/10 16:34:00 23498.1344 2.7494 -0.1404
19/04/10 16:36:00 23498.1430 2.7500 -0.1404
19/04/10 16:38:00 23498.1515 2.7505 -0.1408
19/04/10 16:40:00 23498.1598 2.7504 -0.1404
19/04/10 16:42:00 23498.1712 2.7498 -0.1408
19/04/10 16:44:00 23498.1796 2.7498 -0.1404
19/04/10 16:46:00 23498.1882 2.7504 -0.1404
19/04/10 16:48:00 23498.1969 2.7510 -0.1404
19/04/10 16:50:00 23498.2052 2.7508 -0.1404
19/04/10 16:52:00 23498.2167 2.7503 -0.1404
19/04/10 16:54:00 23498.2251 2.7501 -0.1404
19/04/10 16:56:00 23498.2338 2.7507 -0.1404
19/04/10 16:58:00 23498.2424 2.7511 -0.1407
19/04/10 17:00:00 23498.2523 2.7505 -0.1404
19/04/10 17:02:00 23498.2611 2.7511 -0.1404
19/04/10 17:04:00 23498.2696 2.7511 -0.1401
19/04/10 17:06:00 23498.2783 2.7515 -0.1404
19/04/10 17:08:00 23498.2899 2.7511 -0.1404
19/04/10 17:10:00 23498.2984 2.7509 -0.1404
19/04/10 17:12:00 23498.3072 2.7515 -0.1404
19/04/10 17:14:00 23498.3157 2.7512 -0.1404
19/04/10 17:16:00 23498.3246 2.7520 -0.1401
19/04/10 17:18:00 23498.3333 2.7524 -0.1404
19/04/10 17:20:00 23498.3419 2.7522 -0.1404
19/04/10 17:22:00 23498.3522 2.7523 -0.1404
19/04/10 17:24:00 23498.3608 2.7521 -0.1404
19/04/10 17:26:00 23498.3696 2.7527 -0.1404
19/04/10 17:28:00 23498.3812 2.7516 -0.1401
19/04/10 17:30:00 23498.3898 2.7515 -0.1398
19/04/10 17:32:00 23498.3987 2.7520 -0.1401
19/04/10 17:34:00 23498.4076 2.7524 -0.1404
19/04/10 17:36:00 23498.4163 2.7524 -0.1401
19/04/10 17:38:00 23498.4252 2.7528 -0.1404
19/04/10 17:40:00 23498.4339 2.7526 -0.1405
19/04/10 17:42:00 23498.4429 2.7534 -0.1401
19/04/10 17:44:00 23498.4517 2.7532 -0.1401
19/04/10 17:46:00 23498.4619 2.7526 -0.1398
19/04/10 17:48:00 23498.4708 2.7530 -0.1401
19/04/10 17:50:00 23498.4798 2.7535 -0.1405
19/04/10 17:52:00 23498.4886 2.7534 -0.1401
19/04/10 17:54:00 23498.4977 2.7540 -0.1401
19/04/10 17:56:00 23498.5065 2.7538 -0.1401
19/04/10 17:58:00 23498.5154 2.7538 -0.1398
19/04/10 18:00:00 23498.5244 2.7542 -0.1401
19/04/10 18:02:00 23498.5347 2.7535 -0.1402
19/04/10 18:04:00 23498.5438 2.7539 -0.1405
19/04/10 18:06:00 23498.5527 2.7540 -0.1398
19/04/10 18:08:00 23498.5616 2.7538 -0.1399
19/04/10 18:10:00 23498.5707 2.7543 -0.1402
19/04/10 18:12:00 23498.5799 2.7549 -0.1402
19/04/10 18:14:00 23498.5886 2.7540 -0.1399
19/04/10 18:16:00 23498.5978 2.7545 -0.1402
19/04/10 18:18:00 23498.6084 2.7545 -0.1402
19/04/10 18:20:00 23498.6174 2.7545 -0.1399
19/04/10 18:22:00 23498.6235 2.7553 -0.1399
19/04/10 18:24:00 23498.6327 2.7558 -0.1402
19/04/10 18:26:00 23498.6417 2.7556 -0.1403
19/04/10 18:28:00 23498.6508 2.7555 -0.1399
19/04/10 18:30:00 23498.6615 2.7556 -0.1399
19/04/10 18:32:00 23498.6705 2.7554 -0.1400
19/04/10 18:34:00 23498.6796 2.7552 -0.1400
19/04/10 18:36:00 23498.6889 2.7557 -0.1403
19/04/10 18:38:00 23498.6980 2.7556 -0.1400
19/04/10 18:40:00 23498.7071 2.7555 -0.1397
19/04/10 18:42:00 23498.7165 2.7560 -0.1400
19/04/10 18:44:00 23498.7242 2.7563 -0.1400
19/04/10 18:46:00 23498.7333 2.7561 -0.1401
19/04/10 18:48:00 23498.7427 2.7567 -0.1400
19/04/10 18:50:00 23498.7519 2.7567 -0.1397
19/04/10 18:52:00 23498.7611 2.7565 -0.1397
19/04/10 18:54:00 23498.7705 2.7569 -0.1401
19/04/10 18:56:00 23498.7809 2.7555 -0.1398
19/04/10 18:58:00 23498.7874 2.7571 -0.1401
19/04/10 19:00:00 23498.7970 2.7577 -0.1401
19/04/10 19:02:00 23498.8059 2.7568 -0.1398
19/04/10 19:04:00 23498.8155 2.7574 -0.1398
19/04/10 19:06:00 23498.8247 2.7572 -0.1398
19/04/10 19:08:00 23498.8354 2.7565 -0.1399
19/04/10 19:10:00 23498.8419 2.7575 -0.1395
19/04/10 19:12:00 23498.8514 2.7579 -0.1399
19/04/10 19:14:00 23498.8607 2.7577 -0.1399
19/04/10 19:16:00 23498.8701 2.7575 -0.1399
19/04/10 19:18:00 23498.8811 2.7576 -0.1399
19/04/10 19:20:00 23498.8876 2.7585 -0.1399
19/04/10 19:22:00 23498.8970 2.7583 -0.1400
19/04/10 19:24:00 23498.9063 2.7581 -0.1400
19/04/10 19:26:00 23498.9160 2.7585 -0.1403
19/04/10 19:28:00 23498.9266 2.7573 -0.1397
19/04/10 19:30:00 23498.9332 2.7583 -0.1394
19/04/10 19:32:00 23498.9429 2.7588 -0.1397
19/04/10 19:34:00 23498.9521 2.7579 -0.1394
19/04/10 19:36:00 23498.9618 2.7584 -0.1398
19/04/10 19:38:00 23498.9699 2.7588 -0.1394
19/04/10 19:40:00 23498.9793 2.7586 -0.1395
19/04/10 19:42:00 23498.9888 2.7584 -0.1395
19/04/10 19:44:00 23498.9972 2.7594 -0.1398
19/04/10 19:46:00 23499.0067 2.7594 -0.1395
19/04/10 19:48:00 23499.0160 2.7585 -0.1392
19/04/10 19:50:00 23499.0258 2.7590 -0.1395
19/04/10 19:52:00 23499.0325 2.7598 -0.1396
19/04/10 19:54:00 23499.0435 2.7591 -0.1396
19/04/10 19:56:00 23499.0531 2.7589 -0.1396
19/04/10 19:58:00 23499.0598 2.7598 -0.1397
19/04/10 20:00:00 23499.0697 2.7602 -0.1400
19/04/10 20:02:00 23499.0791 2.7595 -0.1394
19/04/10 20:04:00 23499.0890 2.7600 -0.1397
19/04/10 20:06:00 23499.0972 2.7603 -0.1397
19/04/10 20:08:00 23499.1069 2.7601 -0.1397
19/04/10 20:10:00 23499.1166 2.7599 -0.1398
19/04/10 20:12:00 23499.1249 2.7604 -0.1394
19/04/10 20:14:00 23499.1346 2.7602 -0.1395
19/04/10 20:16:00 23499.1414 2.7611 -0.1395
19/04/10 20:18:00 23499.1512 2.7609 -0.1395
19/04/10 20:20:00 23499.1624 2.7601 -0.1396
19/04/10 20:22:00 23499.1692 2.7610 -0.1396
19/04/10 20:24:00 23499.1790 2.7608 -0.1396
19/04/10 20:26:00 23499.1888 2.7606 -0.1396
19/04/10 20:28:00 23499.1972 2.7611 -0.1393
19/04/10 20:30:00 23499.2070 2.7609 -0.1393
19/04/10 20:32:00 23499.2169 2.7607 -0.1394
19/04/10 20:34:00 23499.2238 2.7616 -0.1394
19/04/10 20:36:00 23499.2351 2.7608 -0.1394
19/04/10 20:38:00 23499.2421 2.7617 -0.1395
19/04/10 20:40:00 23499.2520 2.7615 -0.1395
19/04/10 20:42:00 23499.2605 2.7619 -0.1395
19/04/10 20:44:00 23499.2704 2.7618 -0.1392
19/04/10 20:46:00 23499.2803 2.7615 -0.1396
19/04/10 20:48:00 23499.2873 2.7623 -0.1396
19/04/10 20:50:00 23499.2973 2.7621 -0.1396
19/04/10 20:52:00 23499.3059 2.7626 -0.1393
19/04/10 20:54:00 23499.3156 2.7618 -0.1390
19/04/10 20:56:00 23499.3241 2.7620 -0.1394
19/04/10 20:58:00 23499.3344 2.7626 -0.1394
19/04/10 21:00:00 23499.3444 2.7624 -0.1394
19/04/10 21:02:00 23499.3513 2.7626 -0.1391
19/04/10 21:04:00 23499.3613 2.7622 -0.1395
19/04/10 21:06:00 23499.3700 2.7627 -0.1392
19/04/10 21:08:00 23499.3800 2.7625 -0.1392
19/04/10 21:10:00 23499.3887 2.7629 -0.1392
19/04/10 21:12:00 23499.3988 2.7627 -0.1393
19/04/10 21:14:00 23499.4060 2.7635 -0.1393
19/04/10 21:16:00 23499.4161 2.7633 -0.1393
19/04/10 21:18:00 23499.4248 2.7637 -0.1393
19/04/10 21:20:00 23499.4347 2.7628 -0.1391
19/04/10 21:22:00 23499.4420 2.7637 -0.1391
19/04/10 21:24:00 23499.4522 2.7635 -0.1391
19/04/10 21:26:00 23499.4609 2.7637 -0.1395
19/04/10 21:28:00 23499.4709 2.7630 -0.1389
19/04/10 21:30:00 23499.4797 2.7633 -0.1389
19/04/10 21:32:00 23499.4901 2.7636 -0.1396
19/04/10 21:34:00 23499.4975 2.7647 -0.1393
19/04/10 21:36:00 23499.5061 2.7644 -0.1390
19/04/10 21:38:00 23499.5163 2.7640 -0.1394
19/04/10 21:40:00 23499.5237 2.7649 -0.1394
19/04/10 21:42:00 23499.5341 2.7648 -0.1391
19/04/10 21:44:00 23499.5429 2.7650 -0.1394
19/04/10 21:46:00 23499.5530 2.7642 -0.1392
19/04/10 21:48:00 23499.5604 2.7651 -0.1392
19/04/10 21:50:00 23499.5693 2.7654 -0.1392
19/04/10 21:52:00 23499.5797 2.7652 -0.1392
19/04/10 21:54:00 23499.5869 2.7654 -0.1390
19/04/10 21:56:00 23499.5988 2.7647 -0.1390
19/04/10 21:58:00 23499.6063 2.7656 -0.1390
19/04/10 22:00:00 23499.6152 2.7658 -0.1394
19/04/10 22:02:00 23499.6255 2.7650 -0.1388
19/04/10 22:04:00 23499.6330 2.7658 -0.1392
19/04/10 22:06:00 23499.6432 2.7649 -0.1389
19/04/10 22:08:00 23499.6522 2.7653 -0.1389
19/04/10 22:10:00 23499.6598 2.7662 -0.1389
19/04/10 22:12:00 23499.6703 2.7658 -0.1393
19/04/10 22:14:00 23499.6791 2.7655 -0.1390
19/04/10 22:16:00 23499.6868 2.7665 -0.1387
19/04/10 22:18:00 23499.6973 2.7662 -0.1391
19/04/10 22:20:00 23499.7064 2.7665 -0.1391
19/04/10 22:22:00 23499.7141 2.7674 -0.1391
19/04/10 22:24:00 23499.7258 2.7660 -0.1389
19/04/10 22:26:00 23499.7332 2.7661 -0.1389
19/04/10 22:28:00 23499.7425 2.7666 -0.1386
19/04/10 22:30:00 23499.7530 2.7662 -0.1390
19/04/10 22:32:00 23499.7608 2.7671 -0.1390
19/04/10 22:34:00 23499.7700 2.7674 -0.1391
19/04/10 22:36:00 23499.7801 2.7659 -0.1385
19/04/10 22:38:00 23499.7879 2.7667 -0.1388
19/04/10 22:40:00 23499.7971 2.7670 -0.1389
19/04/10 22:42:00 23499.8078 2.7668 -0.1389
19/04/10 22:44:00 23499.8156 2.7676 -0.1393
19/04/10 22:46:00 23499.8247 2.7674 -0.1387
19/04/10 22:48:00 23499.8323 2.7675 -0.1387
19/04/10 22:50:00 23499.8430 2.7673 -0.1388
19/04/10 22:52:00 23499.8523 2.7676 -0.1388
19/04/10 22:54:00 23499.8602 2.7685 -0.1388
19/04/10 22:56:00 23499.8693 2.7680 -0.1389
19/04/10 22:58:00 23499.8798 2.7672 -0.1386
19/04/10 23:00:00 23499.8878 2.7681 -0.1386
19/04/10 23:02:00 23499.8971 2.7683 -0.1390
19/04/10 23:04:00 23499.9048 2.7685 -0.1387
19/04/10 23:06:00 23499.9157 2.7683 -0.1388
19/04/10 23:08:00 23499.9251 2.7685 -0.1391
19/04/10 23:10:00 23499.9329 2.7689 -0.1385
19/04/10 23:12:00 23499.9420 2.7684 -0.1386
19/04/10 23:14:00 23499.9500 2.7691 -0.1390
19/04/10 23:16:00 23499.9624 2.7685 -0.1386
19/04/10 23:18:00 23499.9702 2.7686 -0.1387
19/04/10 23:20:00 23499.9782 2.7694 -0.1391
19/04/10 23:22:00 23499.9875 2.7692 -0.1385
19/04/10 23:24:00 23499.9954 2.7693 -0.1385
19/04/10 23:26:00 23500.0077 2.7684 -0.1389
19/04/10 23:28:00 23500.0159 2.7694 -0.1386
19/04/10 23:30:00 23500.0252 2.7690 -0.1387
19/04/10 23:32:00 23500.0333 2.7697 -0.1390
19/04/10 23:34:00 23500.0427 2.7695 -0.1384
19/04/10 23:36:00 23500.0506 2.7696 -0.1385
19/04/10 23:38:00 23500.0616 2.7693 -0.1389
19/04/10 23:40:00 23500.0710 2.7691 -0.1382
19/04/10 23:42:00 23500.0792 2.7698 -0.1386
19/04/10 23:44:00 23500.0886 2.7695 -0.1383
19/04/10 23:46:00 23500.0968 2.7703 -0.1387
19/04/10 23:48:00 23500.1065 2.7706 -0.1387
19/04/10 23:50:00 23500.1143 2.7702 -0.1382
19/04/10 23:52:00 23500.1225 2.7709 -0.1385
19/04/10 23:54:00 23500.1348 2.7694 -0.1386
19/04/10 23:56:00 23500.1432 2.7704 -0.1383
19/04/10 23:58:00 23500.1527 2.7699 -0.1384
