LOCATOR_GENERAL OUTPUT:
User: sscweb
Date: Mon 6-Jan-2020 (006) 10:11:56
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
sun 60 2
Start Time Stop Time
2019 15 0.00000 2019 46 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
sun
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
19/01/15 00:00:00 23069.6016 2.4484 0.4353
19/01/15 00:02:00 23069.6029 2.4479 0.4351
19/01/15 00:04:00 23069.6042 2.4483 0.4356
19/01/15 00:06:00 23069.6057 2.4485 0.4354
19/01/15 00:08:00 23069.6070 2.4480 0.4353
19/01/15 00:10:00 23069.6086 2.4482 0.4351
19/01/15 00:12:00 23069.6102 2.4485 0.4349
19/01/15 00:14:00 23069.6116 2.4488 0.4354
19/01/15 00:16:00 23069.6142 2.4477 0.4359
19/01/15 00:18:00 23069.6158 2.4480 0.4357
19/01/15 00:20:00 23069.6175 2.4482 0.4355
19/01/15 00:22:00 23069.6186 2.4478 0.4361
19/01/15 00:24:00 23069.6203 2.4481 0.4359
19/01/15 00:26:00 23069.6217 2.4476 0.4357
19/01/15 00:28:00 23069.6237 2.4485 0.4355
19/01/15 00:30:00 23069.6252 2.4480 0.4354
19/01/15 00:32:00 23069.6269 2.4482 0.4352
19/01/15 00:34:00 23069.6281 2.4479 0.4357
19/01/15 00:36:00 23069.6296 2.4474 0.4355
19/01/15 00:38:00 23069.6317 2.4483 0.4354
19/01/15 00:40:00 23069.6332 2.4479 0.4352
19/01/15 00:42:00 23069.6347 2.4482 0.4357
19/01/15 00:44:00 23069.6363 2.4477 0.4355
19/01/15 00:46:00 23069.6381 2.4480 0.4354
19/01/15 00:48:00 23069.6397 2.4475 0.4352
19/01/15 00:50:00 23069.6413 2.4478 0.4357
19/01/15 00:52:00 23069.6432 2.4481 0.4356
19/01/15 00:54:00 23069.6448 2.4476 0.4354
19/01/15 00:56:00 23069.6467 2.4478 0.4352
19/01/15 00:58:00 23069.6480 2.4475 0.4357
19/01/15 01:00:00 23069.6487 2.4483 0.4349
19/01/15 01:02:00 23069.6504 2.4478 0.4348
19/01/15 01:04:00 23069.6521 2.4481 0.4353
19/01/15 01:06:00 23069.6550 2.4471 0.4357
19/01/15 01:08:00 23069.6570 2.4473 0.4356
19/01/15 01:10:00 23069.6572 2.4475 0.4355
19/01/15 01:12:00 23069.6592 2.4478 0.4353
19/01/15 01:14:00 23069.6610 2.4473 0.4351
19/01/15 01:16:00 23069.6615 2.4482 0.4351
19/01/15 01:18:00 23069.6632 2.4477 0.4349
19/01/15 01:20:00 23069.6666 2.4474 0.4353
19/01/15 01:22:00 23069.6681 2.4470 0.4358
19/01/15 01:24:00 23069.6690 2.4478 0.4351
19/01/15 01:26:00 23069.6705 2.4475 0.4356
19/01/15 01:28:00 23069.6726 2.4477 0.4354
19/01/15 01:30:00 23069.6732 2.4478 0.4346
19/01/15 01:32:00 23069.6764 2.4476 0.4358
19/01/15 01:34:00 23069.6783 2.4471 0.4356
19/01/15 01:36:00 23069.6786 2.4473 0.4355
19/01/15 01:38:00 23069.6808 2.4476 0.4353
19/01/15 01:40:00 23069.6812 2.4478 0.4353
19/01/15 01:42:00 23069.6834 2.4480 0.4351
19/01/15 01:44:00 23069.6851 2.4477 0.4356
19/01/15 01:46:00 23069.6871 2.4472 0.4354
19/01/15 01:48:00 23069.6891 2.4475 0.4360
19/01/15 01:50:00 23069.6898 2.4477 0.4352
19/01/15 01:52:00 23069.6915 2.4473 0.4357
19/01/15 01:54:00 23069.6939 2.4475 0.4355
19/01/15 01:56:00 23069.6956 2.4472 0.4361
19/01/15 01:58:00 23069.6976 2.4467 0.4359
19/01/15 02:00:00 23069.6985 2.4476 0.4358
19/01/15 02:02:00 23069.7005 2.4472 0.4356
19/01/15 02:04:00 23069.7017 2.4480 0.4349
19/01/15 02:06:00 23069.7035 2.4476 0.4354
19/01/15 02:08:00 23069.7056 2.4471 0.4352
19/01/15 02:10:00 23069.7075 2.4468 0.4357
19/01/15 02:12:00 23069.7086 2.4476 0.4350
19/01/15 02:14:00 23069.7092 2.4478 0.4349
19/01/15 02:16:00 23069.7114 2.4474 0.4347
19/01/15 02:18:00 23069.7133 2.4470 0.4352
19/01/15 02:20:00 23069.7156 2.4474 0.4358
19/01/15 02:22:00 23069.7162 2.4468 0.4350
19/01/15 02:24:00 23069.7184 2.4471 0.4355
19/01/15 02:26:00 23069.7207 2.4467 0.4353
19/01/15 02:28:00 23069.7214 2.4469 0.4353
19/01/15 02:30:00 23069.7234 2.4465 0.4358
19/01/15 02:32:00 23069.7247 2.4474 0.4350
19/01/15 02:34:00 23069.7267 2.4470 0.4355
19/01/15 02:36:00 23069.7287 2.4467 0.4361
19/01/15 02:38:00 23069.7298 2.4476 0.4360
19/01/15 02:40:00 23069.7319 2.4464 0.4358
19/01/15 02:42:00 23069.7333 2.4472 0.4350
19/01/15 02:44:00 23069.7337 2.4468 0.4349
19/01/15 02:46:00 23069.7364 2.4470 0.4348
19/01/15 02:48:00 23069.7386 2.4466 0.4353
19/01/15 02:50:00 23069.7394 2.4469 0.4352
19/01/15 02:52:00 23069.7403 2.4471 0.4351
19/01/15 02:54:00 23069.7440 2.4461 0.4356
19/01/15 02:56:00 23069.7452 2.4470 0.4355
19/01/15 02:58:00 23069.7458 2.4465 0.4354
19/01/15 03:00:00 23069.7471 2.4475 0.4353
19/01/15 03:02:00 23069.7492 2.4463 0.4351
19/01/15 03:04:00 23069.7518 2.4467 0.4357
19/01/15 03:06:00 23069.7527 2.4469 0.4356
19/01/15 03:08:00 23069.7540 2.4470 0.4348
19/01/15 03:10:00 23069.7563 2.4467 0.4353
19/01/15 03:12:00 23069.7588 2.4462 0.4352
19/01/15 03:14:00 23069.7599 2.4464 0.4351
19/01/15 03:16:00 23069.7609 2.4467 0.4350
19/01/15 03:18:00 23069.7620 2.4469 0.4349
19/01/15 03:20:00 23069.7643 2.4465 0.4355
19/01/15 03:22:00 23069.7667 2.4462 0.4360
19/01/15 03:24:00 23069.7677 2.4464 0.4359
19/01/15 03:26:00 23069.7689 2.4467 0.4358
19/01/15 03:28:00 23069.7715 2.4462 0.4356
19/01/15 03:30:00 23069.7729 2.4463 0.4349
19/01/15 03:32:00 23069.7741 2.4466 0.4348
19/01/15 03:34:00 23069.7765 2.4462 0.4353
19/01/15 03:36:00 23069.7777 2.4464 0.4352
19/01/15 03:38:00 23069.7789 2.4467 0.4352
19/01/15 03:40:00 23069.7798 2.4462 0.4351
19/01/15 03:42:00 23069.7826 2.4466 0.4356
19/01/15 03:44:00 23069.7838 2.4468 0.4355
19/01/15 03:46:00 23069.7860 2.4458 0.4360
19/01/15 03:48:00 23069.7879 2.4466 0.4353
19/01/15 03:50:00 23069.7901 2.4455 0.4358
19/01/15 03:52:00 23069.7914 2.4458 0.4357
19/01/15 03:54:00 23069.7931 2.4467 0.4356
19/01/15 03:56:00 23069.7941 2.4462 0.4356
19/01/15 03:58:00 23069.7967 2.4459 0.4361
19/01/15 04:00:00 23069.7980 2.4461 0.4360
19/01/15 04:02:00 23069.7981 2.4470 0.4353
19/01/15 04:04:00 23069.8010 2.4465 0.4351
19/01/15 04:06:00 23069.8021 2.4460 0.4351
19/01/15 04:08:00 23069.8035 2.4463 0.4350
19/01/15 04:10:00 23069.8062 2.4459 0.4355
19/01/15 04:12:00 23069.8076 2.4462 0.4354
19/01/15 04:14:00 23069.8091 2.4464 0.4353
19/01/15 04:16:00 23069.8102 2.4459 0.4353
19/01/15 04:18:00 23069.8130 2.4456 0.4358
19/01/15 04:20:00 23069.8147 2.4457 0.4350
19/01/15 04:22:00 23069.8159 2.4453 0.4349
19/01/15 04:24:00 23069.8175 2.4463 0.4355
19/01/15 04:26:00 23069.8190 2.4466 0.4355
19/01/15 04:28:00 23069.8202 2.4461 0.4354
19/01/15 04:30:00 23069.8231 2.4458 0.4359
19/01/15 04:32:00 23069.8246 2.4460 0.4358
19/01/15 04:34:00 23069.8262 2.4454 0.4351
19/01/15 04:36:00 23069.8278 2.4456 0.4350
19/01/15 04:38:00 23069.8291 2.4460 0.4356
19/01/15 04:40:00 23069.8304 2.4456 0.4355
19/01/15 04:42:00 23069.8321 2.4458 0.4354
19/01/15 04:44:00 23069.8347 2.4448 0.4360
19/01/15 04:46:00 23069.8351 2.4456 0.4353
19/01/15 04:48:00 23069.8368 2.4458 0.4352
19/01/15 04:50:00 23069.8394 2.4448 0.4357
19/01/15 04:52:00 23069.8411 2.4450 0.4356
19/01/15 04:54:00 23069.8416 2.4458 0.4349
19/01/15 04:56:00 23069.8443 2.4448 0.4355
19/01/15 04:58:00 23069.8460 2.4450 0.4354
19/01/15 05:00:00 23069.8465 2.4459 0.4347
19/01/15 05:02:00 23069.8493 2.4448 0.4352
19/01/15 05:04:00 23069.8508 2.4452 0.4359
19/01/15 05:06:00 23069.8513 2.4460 0.4352
19/01/15 05:08:00 23069.8541 2.4450 0.4357
19/01/15 05:10:00 23069.8559 2.4452 0.4356
19/01/15 05:12:00 23069.8565 2.4460 0.4349
19/01/15 05:14:00 23069.8593 2.4450 0.4355
19/01/15 05:16:00 23069.8612 2.4452 0.4354
19/01/15 05:18:00 23069.8616 2.4462 0.4354
19/01/15 05:20:00 23069.8644 2.4451 0.4359
19/01/15 05:22:00 23069.8650 2.4451 0.4345
19/01/15 05:24:00 23069.8667 2.4455 0.4351
19/01/15 05:26:00 23069.8699 2.4452 0.4357
19/01/15 05:28:00 23069.8703 2.4453 0.4350
19/01/15 05:30:00 23069.8733 2.4451 0.4362
19/01/15 05:32:00 23069.8737 2.4452 0.4355
19/01/15 05:34:00 23069.8754 2.4448 0.4354
19/01/15 05:36:00 23069.8774 2.4450 0.4354
19/01/15 05:38:00 23069.8794 2.4452 0.4353
19/01/15 05:40:00 23069.8796 2.4455 0.4353
19/01/15 05:42:00 23069.8826 2.4445 0.4358
19/01/15 05:44:00 23069.8834 2.4453 0.4351
19/01/15 05:46:00 23069.8852 2.4448 0.4351
19/01/15 05:48:00 23069.8870 2.4452 0.4357
19/01/15 05:50:00 23069.8888 2.4447 0.4356
19/01/15 05:52:00 23069.8910 2.4450 0.4355
19/01/15 05:54:00 23069.8928 2.4445 0.4354
19/01/15 05:56:00 23069.8937 2.4453 0.4347
19/01/15 05:58:00 23069.8965 2.4444 0.4360
19/01/15 06:00:00 23069.8971 2.4446 0.4353
19/01/15 06:02:00 23069.8993 2.4448 0.4352
19/01/15 06:04:00 23069.9012 2.4443 0.4351
19/01/15 06:06:00 23069.9019 2.4453 0.4351
19/01/15 06:08:00 23069.9049 2.4444 0.4364
19/01/15 06:10:00 23069.9055 2.4445 0.4357
19/01/15 06:12:00 23069.9078 2.4448 0.4356
19/01/15 06:14:00 23069.9098 2.4443 0.4355
19/01/15 06:16:00 23069.9102 2.4446 0.4355
19/01/15 06:18:00 23069.9125 2.4448 0.4355
19/01/15 06:20:00 23069.9145 2.4444 0.4354
19/01/15 06:22:00 23069.9153 2.4445 0.4347
19/01/15 06:24:00 23069.9170 2.4442 0.4353
19/01/15 06:26:00 23069.9191 2.4445 0.4359
19/01/15 06:28:00 23069.9215 2.4448 0.4358
19/01/15 06:30:00 23069.9220 2.4442 0.4352
19/01/15 06:32:00 23069.9244 2.4444 0.4351
19/01/15 06:34:00 23069.9263 2.4441 0.4357
19/01/15 06:36:00 23069.9272 2.4451 0.4357
19/01/15 06:38:00 23069.9292 2.4438 0.4349
19/01/15 06:40:00 23069.9302 2.4447 0.4349
19/01/15 06:42:00 23069.9333 2.4438 0.4362
19/01/15 06:44:00 23069.9346 2.4447 0.4355
19/01/15 06:46:00 23069.9352 2.4441 0.4348
19/01/15 06:48:00 23069.9374 2.4445 0.4354
19/01/15 06:50:00 23069.9396 2.4440 0.4353
19/01/15 06:52:00 23069.9416 2.4437 0.4360
19/01/15 06:54:00 23069.9426 2.4438 0.4353
19/01/15 06:56:00 23069.9446 2.4435 0.4359
19/01/15 06:58:00 23069.9459 2.4443 0.4352
19/01/15 07:00:00 23069.9466 2.4446 0.4352
19/01/15 07:02:00 23069.9489 2.4441 0.4351
19/01/15 07:04:00 23069.9510 2.4438 0.4358
19/01/15 07:06:00 23069.9533 2.4433 0.4357
19/01/15 07:08:00 23069.9544 2.4443 0.4357
19/01/15 07:10:00 23069.9568 2.4438 0.4356
19/01/15 07:12:00 23069.9573 2.4434 0.4356
19/01/15 07:14:00 23069.9587 2.4442 0.4349
19/01/15 07:16:00 23069.9609 2.4439 0.4355
19/01/15 07:18:00 23069.9620 2.4440 0.4349
19/01/15 07:20:00 23069.9642 2.4437 0.4355
19/01/15 07:22:00 23069.9651 2.4440 0.4355
19/01/15 07:24:00 23069.9675 2.4435 0.4354
19/01/15 07:26:00 23069.9690 2.4444 0.4347
19/01/15 07:28:00 23069.9712 2.4440 0.4353
19/01/15 07:30:00 23069.9719 2.4436 0.4354
19/01/15 07:32:00 23069.9744 2.4431 0.4353
19/01/15 07:34:00 23069.9757 2.4441 0.4353
19/01/15 07:36:00 23069.9780 2.4438 0.4359
19/01/15 07:38:00 23069.9790 2.4440 0.4359
19/01/15 07:40:00 23069.9802 2.4433 0.4345
19/01/15 07:42:00 23069.9829 2.4437 0.4352
19/01/15 07:44:00 23069.9839 2.4440 0.4352
19/01/15 07:46:00 23069.9863 2.4436 0.4358
19/01/15 07:48:00 23069.9876 2.4438 0.4351
19/01/15 07:50:00 23069.9897 2.4428 0.4357
19/01/15 07:52:00 23069.9908 2.4430 0.4357
19/01/15 07:54:00 23069.9938 2.4433 0.4357
19/01/15 07:56:00 23069.9949 2.4435 0.4357
19/01/15 07:58:00 23069.9973 2.4432 0.4363
19/01/15 08:00:00 23069.9975 2.4439 0.4350
19/01/15 08:02:00 23069.9996 2.4429 0.4356
19/01/15 08:04:00 23070.0008 2.4432 0.4356
19/01/15 08:06:00 23070.0033 2.4428 0.4362
19/01/15 08:08:00 23070.0048 2.4430 0.4356
19/01/15 08:10:00 23070.0073 2.4426 0.4362
19/01/15 08:12:00 23070.0085 2.4429 0.4362
19/01/15 08:14:00 23070.0101 2.4430 0.4355
19/01/15 08:16:00 23070.0113 2.4433 0.4355
19/01/15 08:18:00 23070.0139 2.4430 0.4361
19/01/15 08:20:00 23070.0155 2.4431 0.4354
19/01/15 08:22:00 23070.0168 2.4434 0.4355
19/01/15 08:24:00 23070.0178 2.4429 0.4355
19/01/15 08:26:00 23070.0204 2.4426 0.4361
19/01/15 08:28:00 23070.0221 2.4428 0.4354
19/01/15 08:30:00 23070.0234 2.4430 0.4354
19/01/15 08:32:00 23070.0248 2.4433 0.4354
19/01/15 08:34:00 23070.0275 2.4429 0.4361
19/01/15 08:36:00 23070.0286 2.4425 0.4361
19/01/15 08:38:00 23070.0300 2.4428 0.4361
19/01/15 08:40:00 23070.0314 2.4422 0.4354
19/01/15 08:42:00 23070.0342 2.4419 0.4360
19/01/15 08:44:00 23070.0344 2.4427 0.4354
19/01/15 08:46:00 23070.0374 2.4423 0.4353
19/01/15 08:48:00 23070.0386 2.4427 0.4361
19/01/15 08:50:00 23070.0401 2.4429 0.4361
19/01/15 08:52:00 23070.0416 2.4424 0.4354
19/01/15 08:54:00 23070.0444 2.4421 0.4360
19/01/15 08:56:00 23070.0447 2.4429 0.4354
19/01/15 08:58:00 23070.0478 2.4425 0.4353
19/01/15 09:00:00 23070.0476 2.4427 0.4354
19/01/15 09:02:00 23070.0504 2.4424 0.4360
19/01/15 09:04:00 23070.0523 2.4426 0.4354
19/01/15 09:06:00 23070.0536 2.4421 0.4354
19/01/15 09:08:00 23070.0553 2.4424 0.4354
19/01/15 09:10:00 23070.0566 2.4420 0.4354
19/01/15 09:12:00 23070.0595 2.4416 0.4360
19/01/15 09:14:00 23070.0600 2.4425 0.4354
19/01/15 09:16:00 23070.0629 2.4422 0.4360
19/01/15 09:18:00 23070.0634 2.4430 0.4354
19/01/15 09:20:00 23070.0663 2.4419 0.4354
19/01/15 09:22:00 23070.0662 2.4422 0.4355
19/01/15 09:24:00 23070.0692 2.4418 0.4361
19/01/15 09:26:00 23070.0709 2.4413 0.4354
19/01/15 09:28:00 23070.0727 2.4415 0.4354
19/01/15 09:30:00 23070.0742 2.4419 0.4361
19/01/15 09:32:00 23070.0763 2.4421 0.4354
19/01/15 09:34:00 23070.0778 2.4416 0.4355
19/01/15 09:36:00 23070.0794 2.4420 0.4362
19/01/15 09:38:00 23070.0815 2.4422 0.4355
19/01/15 09:40:00 23070.0815 2.4424 0.4356
19/01/15 09:42:00 23070.0846 2.4413 0.4355
19/01/15 09:44:00 23070.0865 2.4416 0.4355
19/01/15 09:46:00 23070.0878 2.4413 0.4362
19/01/15 09:48:00 23070.0900 2.4414 0.4355
19/01/15 09:50:00 23070.0901 2.4417 0.4357
19/01/15 09:52:00 23070.0933 2.4414 0.4363
19/01/15 09:54:00 23070.0943 2.4421 0.4350
19/01/15 09:56:00 23070.0957 2.4418 0.4357
19/01/15 09:58:00 23070.0977 2.4420 0.4357
19/01/15 10:00:00 23070.0993 2.4416 0.4357
19/01/15 10:02:00 23070.1014 2.4419 0.4357
19/01/15 10:04:00 23070.1031 2.4414 0.4357
19/01/15 10:06:00 23070.1048 2.4410 0.4358
19/01/15 10:08:00 23070.1053 2.4412 0.4352
19/01/15 10:10:00 23070.1073 2.4414 0.4352
19/01/15 10:12:00 23070.1101 2.4405 0.4365
19/01/15 10:14:00 23070.1112 2.4413 0.4352
19/01/15 10:16:00 23070.1127 2.4410 0.4359
19/01/15 10:18:00 23070.1149 2.4412 0.4359
19/01/15 10:20:00 23070.1167 2.4408 0.4359
19/01/15 10:22:00 23070.1189 2.4411 0.4360
19/01/15 10:24:00 23070.1194 2.4412 0.4354
19/01/15 10:26:00 23070.1216 2.4415 0.4354
19/01/15 10:28:00 23070.1232 2.4412 0.4361
19/01/15 10:30:00 23070.1257 2.4413 0.4354
19/01/15 10:32:00 23070.1274 2.4410 0.4361
19/01/15 10:34:00 23070.1280 2.4412 0.4355
19/01/15 10:36:00 23070.1299 2.4408 0.4355
19/01/15 10:38:00 23070.1316 2.4405 0.4362
19/01/15 10:40:00 23070.1342 2.4406 0.4356
19/01/15 10:42:00 23070.1359 2.4403 0.4363
19/01/15 10:44:00 23070.1366 2.4405 0.4357
19/01/15 10:46:00 23070.1389 2.4407 0.4357
19/01/15 10:48:00 23070.1410 2.4403 0.4357
19/01/15 10:50:00 23070.1415 2.4406 0.4358
19/01/15 10:52:00 23070.1438 2.4408 0.4358
19/01/15 10:54:00 23070.1446 2.4410 0.4352
19/01/15 10:56:00 23070.1464 2.4407 0.4359
19/01/15 10:58:00 23070.1488 2.4401 0.4352
19/01/15 11:00:00 23070.1497 2.4411 0.4354
19/01/15 11:02:00 23070.1518 2.4407 0.4354
19/01/15 11:04:00 23070.1552 2.4397 0.4360
19/01/15 11:06:00 23070.1561 2.4407 0.4361
19/01/15 11:08:00 23070.1583 2.4402 0.4361
19/01/15 11:10:00 23070.1592 2.4404 0.4355
19/01/15 11:12:00 23070.1614 2.4400 0.4355
19/01/15 11:14:00 23070.1633 2.4397 0.4362
19/01/15 11:16:00 23070.1646 2.4405 0.4356
19/01/15 11:18:00 23070.1655 2.4407 0.4350
19/01/15 11:20:00 23070.1675 2.4404 0.4358
19/01/15 11:22:00 23070.1685 2.4406 0.4352
19/01/15 11:24:00 23070.1705 2.4403 0.4359
19/01/15 11:26:00 23070.1731 2.4405 0.4359
19/01/15 11:28:00 23070.1741 2.4407 0.4353
19/01/15 11:30:00 23070.1764 2.4402 0.4353
19/01/15 11:32:00 23070.1785 2.4399 0.4360
19/01/15 11:34:00 23070.1796 2.4401 0.4354
19/01/15 11:36:00 23070.1817 2.4398 0.4361
19/01/15 11:38:00 23070.1838 2.4395 0.4369
19/01/15 11:40:00 23070.1839 2.4401 0.4350
19/01/15 11:42:00 23070.1860 2.4398 0.4357
19/01/15 11:44:00 23070.1887 2.4401 0.4357
19/01/15 11:46:00 23070.1896 2.4404 0.4358
19/01/15 11:48:00 23070.1921 2.4400 0.4358
19/01/15 11:50:00 23070.1942 2.4397 0.4365
19/01/15 11:52:00 23070.1942 2.4404 0.4353
19/01/15 11:54:00 23070.1964 2.4401 0.4360
19/01/15 11:56:00 23070.1989 2.4397 0.4360
19/01/15 11:58:00 23070.2001 2.4399 0.4354
19/01/15 12:00:00 23070.2024 2.4395 0.4362
19/01/15 12:02:00 23070.2036 2.4397 0.4356
19/01/15 12:04:00 23070.2046 2.4400 0.4357
19/01/15 12:06:00 23070.2072 2.4396 0.4357
19/01/15 12:08:00 23070.2095 2.4393 0.4364
19/01/15 12:10:00 23070.2108 2.4394 0.4358
19/01/15 12:12:00 23070.2119 2.4397 0.4359
19/01/15 12:14:00 23070.2145 2.4393 0.4359
19/01/15 12:16:00 23070.2153 2.4389 0.4360
19/01/15 12:18:00 23070.2167 2.4391 0.4354
19/01/15 12:20:00 23070.2191 2.4388 0.4361
19/01/15 12:22:00 23070.2218 2.4383 0.4362
19/01/15 12:24:00 23070.2216 2.4392 0.4357
19/01/15 12:26:00 23070.2243 2.4388 0.4357
19/01/15 12:28:00 23070.2268 2.4385 0.4364
19/01/15 12:30:00 23070.2270 2.4393 0.4352
19/01/15 12:32:00 23070.2295 2.4390 0.4359
19/01/15 12:34:00 23070.2310 2.4391 0.4353
19/01/15 12:36:00 23070.2335 2.4388 0.4360
19/01/15 12:38:00 23070.2350 2.4390 0.4354
19/01/15 12:40:00 23070.2362 2.4393 0.4355
19/01/15 12:42:00 23070.2388 2.4390 0.4362
19/01/15 12:44:00 23070.2398 2.4386 0.4363
19/01/15 12:46:00 23070.2413 2.4387 0.4357
19/01/15 12:48:00 23070.2426 2.4390 0.4359
19/01/15 12:50:00 23070.2455 2.4386 0.4359
19/01/15 12:52:00 23070.2465 2.4382 0.4360
19/01/15 12:54:00 23070.2482 2.4384 0.4354
19/01/15 12:56:00 23070.2508 2.4381 0.4361
19/01/15 12:58:00 23070.2522 2.4384 0.4362
19/01/15 13:00:00 23070.2533 2.4380 0.4363
19/01/15 13:02:00 23070.2550 2.4381 0.4357
19/01/15 13:04:00 23070.2577 2.4378 0.4364
19/01/15 13:06:00 23070.2581 2.4386 0.4352
19/01/15 13:08:00 23070.2609 2.4383 0.4359
19/01/15 13:10:00 23070.2623 2.4386 0.4360
19/01/15 13:12:00 23070.2635 2.4382 0.4361
19/01/15 13:14:00 23070.2653 2.4383 0.4355
19/01/15 13:16:00 23070.2668 2.4386 0.4357
19/01/15 13:18:00 23070.2693 2.4376 0.4364
19/01/15 13:20:00 23070.2708 2.4379 0.4365
19/01/15 13:22:00 23070.2726 2.4381 0.4359
19/01/15 13:24:00 23070.2739 2.4377 0.4360
19/01/15 13:26:00 23070.2755 2.4380 0.4361
19/01/15 13:28:00 23070.2786 2.4376 0.4361
19/01/15 13:30:00 23070.2789 2.4384 0.4356
19/01/15 13:32:00 23070.2806 2.4387 0.4357
19/01/15 13:34:00 23070.2832 2.4377 0.4364
19/01/15 13:36:00 23070.2851 2.4379 0.4358
19/01/15 13:38:00 23070.2852 2.4381 0.4353
19/01/15 13:40:00 23070.2881 2.4378 0.4360
19/01/15 13:42:00 23070.2895 2.4374 0.4361
19/01/15 13:44:00 23070.2915 2.4376 0.4356
19/01/15 13:46:00 23070.2929 2.4380 0.4364
19/01/15 13:48:00 23070.2949 2.4382 0.4358
19/01/15 13:50:00 23070.2964 2.4378 0.4359
19/01/15 13:52:00 23070.2981 2.4381 0.4360
19/01/15 13:54:00 23070.3011 2.4369 0.4360
19/01/15 13:56:00 23070.3014 2.4380 0.4362
19/01/15 13:58:00 23070.3031 2.4374 0.4356
19/01/15 14:00:00 23070.3046 2.4370 0.4357
19/01/15 14:02:00 23070.3077 2.4367 0.4364
19/01/15 14:04:00 23070.3083 2.4376 0.4359
19/01/15 14:06:00 23070.3102 2.4379 0.4360
19/01/15 14:08:00 23070.3117 2.4375 0.4361
19/01/15 14:10:00 23070.3133 2.4371 0.4362
19/01/15 14:12:00 23070.3168 2.4367 0.4362
19/01/15 14:14:00 23070.3171 2.4369 0.4357
19/01/15 14:16:00 23070.3190 2.4372 0.4358
19/01/15 14:18:00 23070.3207 2.4368 0.4360
19/01/15 14:20:00 23070.3226 2.4371 0.4361
19/01/15 14:22:00 23070.3246 2.4374 0.4362
19/01/15 14:24:00 23070.3250 2.4376 0.4357
19/01/15 14:26:00 23070.3267 2.4372 0.4358
19/01/15 14:28:00 23070.3296 2.4362 0.4365
19/01/15 14:30:00 23070.3320 2.4363 0.4359
19/01/15 14:32:00 23070.3337 2.4368 0.4367
19/01/15 14:34:00 23070.3345 2.4368 0.4355
19/01/15 14:36:00 23070.3363 2.4372 0.4363
19/01/15 14:38:00 23070.3380 2.4368 0.4364
19/01/15 14:40:00 23070.3401 2.4363 0.4358
19/01/15 14:42:00 23070.3416 2.4360 0.4366
19/01/15 14:44:00 23070.3427 2.4368 0.4354
19/01/15 14:46:00 23070.3446 2.4372 0.4362
19/01/15 14:48:00 23070.3467 2.4367 0.4356
19/01/15 14:50:00 23070.3486 2.4363 0.4357
19/01/15 14:52:00 23070.3502 2.4360 0.4365
19/01/15 14:54:00 23070.3523 2.4355 0.4359
19/01/15 14:56:00 23070.3530 2.4365 0.4361
19/01/15 14:58:00 23070.3552 2.4368 0.4363
19/01/15 15:00:00 23070.3571 2.4364 0.4364
19/01/15 15:02:00 23070.3591 2.4360 0.4365
19/01/15 15:04:00 23070.3613 2.4355 0.4359
19/01/15 15:06:00 23070.3630 2.4352 0.4367
19/01/15 15:08:00 23070.3640 2.4361 0.4362
19/01/15 15:10:00 23070.3663 2.4364 0.4363
19/01/15 15:12:00 23070.3671 2.4366 0.4358
19/01/15 15:14:00 23070.3691 2.4362 0.4359
19/01/15 15:16:00 23070.3708 2.4360 0.4367
19/01/15 15:18:00 23070.3732 2.4354 0.4361
19/01/15 15:20:00 23070.3743 2.4363 0.4356
19/01/15 15:22:00 23070.3761 2.4360 0.4364
19/01/15 15:24:00 23070.3784 2.4355 0.4358
19/01/15 15:26:00 23070.3790 2.4358 0.4360
19/01/15 15:28:00 23070.3811 2.4354 0.4361
19/01/15 15:30:00 23070.3836 2.4357 0.4362
19/01/15 15:32:00 23070.3857 2.4353 0.4363
19/01/15 15:34:00 23070.3866 2.4355 0.4358
19/01/15 15:36:00 23070.3872 2.4359 0.4360
19/01/15 15:38:00 23070.3894 2.4355 0.4361
19/01/15 15:40:00 23070.3919 2.4358 0.4362
19/01/15 15:42:00 23070.3941 2.4354 0.4363
19/01/15 15:44:00 23070.3964 2.4350 0.4364
19/01/15 15:46:00 23070.3973 2.4352 0.4359
19/01/15 15:48:00 23070.3981 2.4355 0.4361
19/01/15 15:50:00 23070.4007 2.4358 0.4363
19/01/15 15:52:00 23070.4013 2.4353 0.4357
19/01/15 15:54:00 23070.4036 2.4349 0.4359
19/01/15 15:56:00 23070.4060 2.4345 0.4360
19/01/15 15:58:00 23070.4083 2.4349 0.4368
19/01/15 16:00:00 23070.4094 2.4351 0.4363
19/01/15 16:02:00 23070.4118 2.4347 0.4364
19/01/15 16:04:00 23070.4126 2.4351 0.4366
19/01/15 16:06:00 23070.4137 2.4353 0.4361
19/01/15 16:08:00 23070.4161 2.4349 0.4362
19/01/15 16:10:00 23070.4170 2.4352 0.4364
19/01/15 16:12:00 23070.4197 2.4347 0.4358
19/01/15 16:14:00 23070.4221 2.4343 0.4359
19/01/15 16:16:00 23070.4233 2.4353 0.4361
19/01/15 16:18:00 23070.4255 2.4342 0.4362
19/01/15 16:20:00 23070.4280 2.4338 0.4363
19/01/15 16:22:00 23070.4289 2.4341 0.4365
19/01/15 16:24:00 23070.4305 2.4350 0.4360
19/01/15 16:26:00 23070.4314 2.4345 0.4355
19/01/15 16:28:00 23070.4337 2.4343 0.4363
19/01/15 16:30:00 23070.4349 2.4345 0.4358
19/01/15 16:32:00 23070.4378 2.4347 0.4359
19/01/15 16:34:00 23070.4385 2.4344 0.4361
19/01/15 16:36:00 23070.4411 2.4340 0.4362
19/01/15 16:38:00 23070.4422 2.4343 0.4364
19/01/15 16:40:00 23070.4448 2.4339 0.4365
19/01/15 16:42:00 23070.4462 2.4341 0.4360
19/01/15 16:44:00 23070.4473 2.4345 0.4362
19/01/15 16:46:00 23070.4487 2.4347 0.4357
19/01/15 16:48:00 23070.4511 2.4344 0.4365
19/01/15 16:50:00 23070.4525 2.4346 0.4360
19/01/15 16:52:00 23070.4546 2.4336 0.4368
19/01/15 16:54:00 23070.4564 2.4345 0.4363
19/01/15 16:56:00 23070.4588 2.4334 0.4364
19/01/15 16:58:00 23070.4600 2.4338 0.4366
19/01/15 17:00:00 23070.4615 2.4340 0.4361
19/01/15 17:02:00 23070.4643 2.4336 0.4362
19/01/15 17:04:00 23070.4655 2.4339 0.4364
19/01/15 17:06:00 23070.4680 2.4328 0.4365
19/01/15 17:08:00 23070.4696 2.4338 0.4367
19/01/15 17:10:00 23070.4706 2.4335 0.4369
19/01/15 17:12:00 23070.4721 2.4337 0.4364
19/01/15 17:14:00 23070.4734 2.4332 0.4359
19/01/15 17:16:00 23070.4750 2.4342 0.4361
19/01/15 17:18:00 23070.4776 2.4331 0.4362
19/01/15 17:20:00 23070.4790 2.4334 0.4364
19/01/15 17:22:00 23070.4806 2.4336 0.4359
19/01/15 17:24:00 23070.4820 2.4340 0.4361
19/01/15 17:26:00 23070.4846 2.4329 0.4362
19/01/15 17:28:00 23070.4860 2.4332 0.4364
19/01/15 17:30:00 23070.4875 2.4335 0.4366
19/01/15 17:32:00 23070.4901 2.4324 0.4367
19/01/15 17:34:00 23070.4919 2.4326 0.4362
19/01/15 17:36:00 23070.4933 2.4330 0.4364
19/01/15 17:38:00 23070.4948 2.4333 0.4366
19/01/15 17:40:00 23070.4975 2.4322 0.4368
19/01/15 17:42:00 23070.4993 2.4324 0.4362
19/01/15 17:44:00 23070.5006 2.4329 0.4371
19/01/15 17:46:00 23070.5021 2.4324 0.4366
19/01/15 17:48:00 23070.5042 2.4333 0.4361
19/01/15 17:50:00 23070.5067 2.4323 0.4370
19/01/15 17:52:00 23070.5080 2.4319 0.4372
19/01/15 17:54:00 23070.5102 2.4328 0.4366
19/01/15 17:56:00 23070.5115 2.4325 0.4368
19/01/15 17:58:00 23070.5128 2.4321 0.4370
19/01/15 18:00:00 23070.5147 2.4323 0.4365
19/01/15 18:02:00 23070.5163 2.4326 0.4367
19/01/15 18:04:00 23070.5179 2.4322 0.4362
19/01/15 18:06:00 23070.5196 2.4325 0.4364
19/01/15 18:08:00 23070.5213 2.4328 0.4366
19/01/15 18:10:00 23070.5230 2.4323 0.4361
19/01/15 18:12:00 23070.5247 2.4327 0.4363
19/01/15 18:14:00 23070.5261 2.4323 0.4365
19/01/15 18:16:00 23070.5278 2.4318 0.4360
19/01/15 18:18:00 23070.5299 2.4328 0.4362
19/01/15 18:20:00 23070.5314 2.4325 0.4364
19/01/15 18:22:00 23070.5328 2.4321 0.4366
19/01/15 18:24:00 23070.5349 2.4323 0.4361
19/01/15 18:26:00 23070.5364 2.4319 0.4363
19/01/15 18:28:00 23070.5382 2.4323 0.4365
19/01/15 18:30:00 23070.5404 2.4325 0.4360
19/01/15 18:32:00 23070.5419 2.4321 0.4362
19/01/15 18:34:00 23070.5437 2.4316 0.4357
19/01/15 18:36:00 23070.5453 2.4321 0.4366
19/01/15 18:38:00 23070.5472 2.4316 0.4361
19/01/15 18:40:00 23070.5491 2.4319 0.4363
19/01/15 18:42:00 23070.5510 2.4314 0.4358
19/01/15 18:44:00 23070.5527 2.4319 0.4367
19/01/15 18:46:00 23070.5546 2.4322 0.4369
19/01/15 18:48:00 23070.5566 2.4317 0.4364
19/01/15 18:50:00 23070.5582 2.4314 0.4366
19/01/15 18:52:00 23070.5602 2.4317 0.4368
19/01/15 18:54:00 23070.5619 2.4313 0.4370
19/01/15 18:56:00 23070.5639 2.4309 0.4365
19/01/15 18:58:00 23070.5659 2.4312 0.4367
19/01/15 19:00:00 23070.5677 2.4308 0.4369
19/01/15 19:02:00 23070.5698 2.4312 0.4371
19/01/15 19:04:00 23070.5715 2.4308 0.4373
19/01/15 19:06:00 23070.5723 2.4309 0.4362
19/01/15 19:08:00 23070.5744 2.4312 0.4364
19/01/15 19:10:00 23070.5762 2.4309 0.4366
19/01/15 19:12:00 23070.5784 2.4312 0.4368
19/01/15 19:14:00 23070.5802 2.4308 0.4370
19/01/15 19:16:00 23070.5808 2.4311 0.4366
19/01/15 19:18:00 23070.5832 2.4313 0.4361
19/01/15 19:20:00 23070.5845 2.4304 0.4370
19/01/15 19:22:00 23070.5867 2.4307 0.4372
19/01/15 19:24:00 23070.5889 2.4302 0.4367
19/01/15 19:26:00 23070.5895 2.4304 0.4363
19/01/15 19:28:00 23070.5918 2.4308 0.4365
19/01/15 19:30:00 23070.5937 2.4304 0.4367
19/01/15 19:32:00 23070.5948 2.4313 0.4363
19/01/15 19:34:00 23070.5967 2.4310 0.4365
19/01/15 19:36:00 23070.5984 2.4299 0.4367
19/01/15 19:38:00 23070.6007 2.4303 0.4369
19/01/15 19:40:00 23070.6027 2.4299 0.4371
19/01/15 19:42:00 23070.6051 2.4302 0.4373
19/01/15 19:44:00 23070.6071 2.4299 0.4375
19/01/15 19:46:00 23070.6082 2.4300 0.4364
19/01/15 19:48:00 23070.6100 2.4298 0.4373
19/01/15 19:50:00 23070.6108 2.4300 0.4369
19/01/15 19:52:00 23070.6132 2.4303 0.4371
19/01/15 19:54:00 23070.6156 2.4298 0.4365
19/01/15 19:56:00 23070.6165 2.4301 0.4361
19/01/15 19:58:00 23070.6186 2.4297 0.4363
19/01/15 20:00:00 23070.6192 2.4301 0.4366
19/01/15 20:02:00 23070.6214 2.4297 0.4368
19/01/15 20:04:00 23070.6236 2.4294 0.4370
19/01/15 20:06:00 23070.6251 2.4302 0.4359
19/01/15 20:08:00 23070.6273 2.4298 0.4361
19/01/15 20:10:00 23070.6293 2.4296 0.4370
19/01/15 20:12:00 23070.6315 2.4292 0.4372
19/01/15 20:14:00 23070.6325 2.4295 0.4368
19/01/15 20:16:00 23070.6348 2.4291 0.4370
19/01/15 20:18:00 23070.6358 2.4293 0.4366
19/01/15 20:20:00 23070.6381 2.4290 0.4368
19/01/15 20:22:00 23070.6389 2.4294 0.4371
19/01/15 20:24:00 23070.6418 2.4296 0.4366
19/01/15 20:26:00 23070.6425 2.4291 0.4362
19/01/15 20:28:00 23070.6452 2.4294 0.4364
19/01/15 20:30:00 23070.6472 2.4284 0.4366
19/01/15 20:32:00 23070.6497 2.4288 0.4375
19/01/15 20:34:00 23070.6508 2.4291 0.4371
19/01/15 20:36:00 23070.6519 2.4293 0.4367
19/01/15 20:38:00 23070.6544 2.4290 0.4369
19/01/15 20:40:00 23070.6555 2.4292 0.4365
19/01/15 20:42:00 23070.6580 2.4289 0.4367
19/01/15 20:44:00 23070.6588 2.4284 0.4362
19/01/15 20:46:00 23070.6601 2.4295 0.4365
19/01/15 20:48:00 23070.6623 2.4284 0.4367
19/01/15 20:50:00 23070.6651 2.4287 0.4369
19/01/15 20:52:00 23070.6660 2.4283 0.4365
19/01/15 20:54:00 23070.6689 2.4286 0.4367
19/01/15 20:56:00 23070.6698 2.4282 0.4363
19/01/15 20:58:00 23070.6712 2.4292 0.4366
19/01/15 21:00:00 23070.6734 2.4282 0.4368
19/01/15 21:02:00 23070.6745 2.4286 0.4371
19/01/15 21:04:00 23070.6771 2.4282 0.4373
19/01/15 21:06:00 23070.6797 2.4278 0.4375
19/01/15 21:08:00 23070.6811 2.4281 0.4371
19/01/15 21:10:00 23070.6824 2.4283 0.4367
19/01/15 21:12:00 23070.6835 2.4279 0.4363
19/01/15 21:14:00 23070.6862 2.4283 0.4372
19/01/15 21:16:00 23070.6873 2.4279 0.4368
19/01/15 21:18:00 23070.6891 2.4288 0.4364
19/01/15 21:20:00 23070.6912 2.4279 0.4373
19/01/15 21:22:00 23070.6939 2.4275 0.4375
19/01/15 21:24:00 23070.6954 2.4278 0.4371
19/01/15 21:26:00 23070.6969 2.4280 0.4366
19/01/15 21:28:00 23070.6978 2.4277 0.4369
19/01/15 21:30:00 23070.6993 2.4279 0.4365
19/01/15 21:32:00 23070.7019 2.4277 0.4374
19/01/15 21:34:00 23070.7047 2.4274 0.4376
19/01/15 21:36:00 23070.7059 2.4269 0.4372
19/01/15 21:38:00 23070.7078 2.4278 0.4368
19/01/15 21:40:00 23070.7091 2.4274 0.4364
19/01/15 21:42:00 23070.7104 2.4278 0.4367
19/01/15 21:44:00 23070.7117 2.4273 0.4363
19/01/15 21:46:00 23070.7143 2.4271 0.4372
19/01/15 21:48:00 23070.7160 2.4273 0.4368
19/01/15 21:50:00 23070.7186 2.4271 0.4377
19/01/15 21:52:00 23070.7200 2.4267 0.4373
19/01/15 21:54:00 23070.7216 2.4269 0.4369
19/01/15 21:56:00 23070.7231 2.4273 0.4372
19/01/15 21:58:00 23070.7261 2.4269 0.4374
19/01/15 22:00:00 23070.7278 2.4272 0.4369
19/01/15 22:02:00 23070.7292 2.4267 0.4365
19/01/15 22:04:00 23070.7307 2.4271 0.4368
19/01/15 22:06:00 23070.7318 2.4268 0.4371
19/01/15 22:08:00 23070.7336 2.4270 0.4367
19/01/15 22:10:00 23070.7361 2.4261 0.4376
19/01/15 22:12:00 23070.7379 2.4263 0.4372
19/01/15 22:14:00 23070.7394 2.4259 0.4368
19/01/15 22:16:00 23070.7413 2.4269 0.4371
19/01/15 22:18:00 23070.7428 2.4265 0.4367
19/01/15 22:20:00 23070.7457 2.4263 0.4376
19/01/15 22:22:00 23070.7476 2.4265 0.4372
19/01/15 22:24:00 23070.7492 2.4261 0.4368
19/01/15 22:26:00 23070.7508 2.4264 0.4371
19/01/15 22:28:00 23070.7508 2.4267 0.4367
19/01/15 22:30:00 23070.7538 2.4265 0.4376
19/01/15 22:32:00 23070.7554 2.4260 0.4372
19/01/15 22:34:00 23070.7574 2.4263 0.4368
19/01/15 22:36:00 23070.7588 2.4260 0.4371
19/01/15 22:38:00 23070.7608 2.4262 0.4367
19/01/15 22:40:00 23070.7638 2.4260 0.4376
19/01/15 22:42:00 23070.7655 2.4255 0.4372
19/01/15 22:44:00 23070.7660 2.4265 0.4369
19/01/15 22:46:00 23070.7677 2.4261 0.4365
19/01/15 22:48:00 23070.7704 2.4251 0.4374
19/01/15 22:50:00 23070.7725 2.4254 0.4370
19/01/15 22:52:00 23070.7740 2.4251 0.4373
19/01/15 22:54:00 23070.7745 2.4260 0.4369
19/01/15 22:56:00 23070.7761 2.4257 0.4372
19/01/15 22:58:00 23070.7795 2.4254 0.4374
19/01/15 23:00:00 23070.7810 2.4250 0.4377
19/01/15 23:02:00 23070.7832 2.4253 0.4373
19/01/15 23:04:00 23070.7835 2.4256 0.4370
19/01/15 23:06:00 23070.7864 2.4247 0.4379
19/01/15 23:08:00 23070.7886 2.4249 0.4375
19/01/15 23:10:00 23070.7889 2.4252 0.4372
19/01/15 23:12:00 23070.7911 2.4254 0.4368
19/01/15 23:14:00 23070.7931 2.4258 0.4371
19/01/15 23:16:00 23070.7960 2.4241 0.4373
19/01/15 23:18:00 23070.7967 2.4250 0.4370
19/01/15 23:20:00 23070.7984 2.4247 0.4372
19/01/15 23:22:00 23070.8007 2.4250 0.4368
19/01/15 23:24:00 23070.8024 2.4246 0.4371
19/01/15 23:26:00 23070.8042 2.4243 0.4374
19/01/15 23:28:00 23070.8065 2.4246 0.4370
19/01/15 23:30:00 23070.8070 2.4249 0.4367
19/01/15 23:32:00 23070.8101 2.4239 0.4376
19/01/15 23:34:00 23070.8109 2.4249 0.4373
19/01/15 23:36:00 23070.8127 2.4246 0.4376
19/01/15 23:38:00 23070.8145 2.4243 0.4379
19/01/15 23:40:00 23070.8170 2.4245 0.4375
19/01/15 23:42:00 23070.8188 2.4242 0.4378
19/01/15 23:44:00 23070.8194 2.4245 0.4374
19/01/15 23:46:00 23070.8215 2.4241 0.4370
19/01/15 23:48:00 23070.8237 2.4244 0.4373
19/01/15 23:50:00 23070.8256 2.4241 0.4376
19/01/15 23:52:00 23070.8263 2.4244 0.4373
19/01/15 23:54:00 23070.8298 2.4233 0.4375
19/01/15 23:56:00 23070.8320 2.4237 0.4378
19/01/15 23:58:00 23070.8327 2.4240 0.4375
19/01/16 00:00:00 23070.8347 2.4237 0.4378
19/01/16 00:02:00 23070.8367 2.4234 0.4381
19/01/16 00:04:00 23070.8377 2.4235 0.4370
19/01/16 00:06:00 23070.8400 2.4239 0.4373
19/01/16 00:08:00 23070.8420 2.4236 0.4376
19/01/16 00:10:00 23070.8441 2.4233 0.4379
19/01/16 00:12:00 23070.8452 2.4243 0.4376
19/01/16 00:14:00 23070.8472 2.4231 0.4372
19/01/16 00:16:00 23070.8496 2.4235 0.4375
19/01/16 00:18:00 23070.8517 2.4232 0.4378
19/01/16 00:20:00 23070.8522 2.4228 0.4375
19/01/16 00:22:00 23070.8547 2.4231 0.4378
19/01/16 00:24:00 23070.8568 2.4228 0.4381
19/01/16 00:26:00 23070.8577 2.4231 0.4377
19/01/16 00:28:00 23070.8589 2.4233 0.4367
19/01/16 00:30:00 23070.8627 2.4230 0.4376
19/01/16 00:32:00 23070.8633 2.4226 0.4373
19/01/16 00:34:00 23070.8645 2.4236 0.4370
19/01/16 00:36:00 23070.8680 2.4227 0.4379
19/01/16 00:38:00 23070.8687 2.4223 0.4376
19/01/16 00:40:00 23070.8700 2.4233 0.4373
19/01/16 00:42:00 23070.8722 2.4230 0.4376
19/01/16 00:44:00 23070.8745 2.4227 0.4378
19/01/16 00:46:00 23070.8755 2.4229 0.4375
19/01/16 00:48:00 23070.8778 2.4226 0.4378
19/01/16 00:50:00 23070.8802 2.4223 0.4381
19/01/16 00:52:00 23070.8812 2.4226 0.4378
19/01/16 00:54:00 23070.8823 2.4229 0.4375
19/01/16 00:56:00 23070.8859 2.4220 0.4384
19/01/16 00:58:00 23070.8870 2.4223 0.4381
19/01/16 01:00:00 23070.8882 2.4225 0.4378
19/01/16 01:02:00 23070.8906 2.4222 0.4380
19/01/16 01:04:00 23070.8917 2.4225 0.4377
19/01/16 01:06:00 23070.8942 2.4222 0.4380
19/01/16 01:08:00 23070.8966 2.4219 0.4383
19/01/16 01:10:00 23070.8977 2.4214 0.4373
19/01/16 01:12:00 23070.8993 2.4223 0.4370
19/01/16 01:14:00 23070.9018 2.4220 0.4373
19/01/16 01:16:00 23070.9027 2.4216 0.4370
19/01/16 01:18:00 23070.9052 2.4213 0.4373
19/01/16 01:20:00 23070.9077 2.4210 0.4375
19/01/16 01:22:00 23070.9093 2.4220 0.4372
19/01/16 01:24:00 23070.9103 2.4216 0.4369
19/01/16 01:26:00 23070.9126 2.4214 0.4379
19/01/16 01:28:00 23070.9139 2.4217 0.4376
19/01/16 01:30:00 23070.9153 2.4220 0.4373
19/01/16 01:32:00 23070.9175 2.4210 0.4376
19/01/16 01:34:00 23070.9192 2.4219 0.4373
19/01/16 01:36:00 23070.9219 2.4216 0.4376
19/01/16 01:38:00 23070.9229 2.4212 0.4372
19/01/16 01:40:00 23070.9253 2.4210 0.4382
19/01/16 01:42:00 23070.9268 2.4213 0.4379
19/01/16 01:44:00 23070.9295 2.4210 0.4382
19/01/16 01:46:00 23070.9306 2.4206 0.4379
19/01/16 01:48:00 23070.9320 2.4209 0.4376
19/01/16 01:50:00 23070.9348 2.4206 0.4379
19/01/16 01:52:00 23070.9363 2.4209 0.4376
19/01/16 01:54:00 23070.9387 2.4199 0.4378
19/01/16 01:56:00 23070.9402 2.4202 0.4375
19/01/16 01:58:00 23070.9402 2.4212 0.4373
19/01/16 02:00:00 23070.9427 2.4202 0.4376
19/01/16 02:02:00 23070.9443 2.4205 0.4373
19/01/16 02:04:00 23070.9471 2.4202 0.4376
19/01/16 02:06:00 23070.9484 2.4206 0.4380
19/01/16 02:08:00 23070.9497 2.4202 0.4376
19/01/16 02:10:00 23070.9526 2.4199 0.4379
19/01/16 02:12:00 23070.9542 2.4202 0.4376
19/01/16 02:14:00 23070.9556 2.4206 0.4380
19/01/16 02:16:00 23070.9582 2.4196 0.4383
19/01/16 02:18:00 23070.9598 2.4199 0.4380
19/01/16 02:20:00 23070.9615 2.4202 0.4377
19/01/16 02:22:00 23070.9632 2.4204 0.4374
19/01/16 02:24:00 23070.9646 2.4200 0.4370
19/01/16 02:26:00 23070.9670 2.4192 0.4380
19/01/16 02:28:00 23070.9687 2.4195 0.4377
19/01/16 02:30:00 23070.9705 2.4197 0.4374
19/01/16 02:32:00 23070.9720 2.4202 0.4378
19/01/16 02:34:00 23070.9734 2.4198 0.4375
19/01/16 02:36:00 23070.9762 2.4196 0.4385
19/01/16 02:38:00 23070.9777 2.4192 0.4382
19/01/16 02:40:00 23070.9795 2.4195 0.4378
19/01/16 02:42:00 23070.9810 2.4191 0.4375
19/01/16 02:44:00 23070.9829 2.4194 0.4372
19/01/16 02:46:00 23070.9858 2.4192 0.4382
19/01/16 02:48:00 23070.9860 2.4194 0.4373
19/01/16 02:50:00 23070.9889 2.4192 0.4383
19/01/16 02:52:00 23070.9905 2.4188 0.4380
19/01/16 02:54:00 23070.9922 2.4192 0.4383
19/01/16 02:56:00 23070.9938 2.4188 0.4380
19/01/16 02:58:00 23070.9957 2.4191 0.4377
19/01/16 03:00:00 23070.9990 2.4188 0.4380
19/01/16 03:02:00 23070.9993 2.4190 0.4371
19/01/16 03:04:00 23071.0020 2.4181 0.4381
19/01/16 03:06:00 23071.0040 2.4184 0.4378
19/01/16 03:08:00 23071.0045 2.4195 0.4375
19/01/16 03:10:00 23071.0072 2.4186 0.4385
19/01/16 03:12:00 23071.0077 2.4188 0.4376
19/01/16 03:14:00 23071.0107 2.4186 0.4386
19/01/16 03:16:00 23071.0125 2.4182 0.4383
19/01/16 03:18:00 23071.0146 2.4185 0.4380
19/01/16 03:20:00 23071.0163 2.4181 0.4377
19/01/16 03:22:00 23071.0178 2.4178 0.4380
19/01/16 03:24:00 23071.0200 2.4181 0.4377
19/01/16 03:26:00 23071.0215 2.4179 0.4381
19/01/16 03:28:00 23071.0234 2.4183 0.4385
19/01/16 03:30:00 23071.0253 2.4179 0.4382
19/01/16 03:32:00 23071.0275 2.4182 0.4379
19/01/16 03:34:00 23071.0290 2.4171 0.4376
19/01/16 03:36:00 23071.0309 2.4175 0.4379
19/01/16 03:38:00 23071.0329 2.4179 0.4383
19/01/16 03:40:00 23071.0348 2.4175 0.4380
19/01/16 03:42:00 23071.0368 2.4180 0.4384
19/01/16 03:44:00 23071.0372 2.4183 0.4382
19/01/16 03:46:00 23071.0404 2.4173 0.4385
19/01/16 03:48:00 23071.0412 2.4175 0.4375
19/01/16 03:50:00 23071.0429 2.4172 0.4379
19/01/16 03:52:00 23071.0452 2.4175 0.4376
19/01/16 03:54:00 23071.0469 2.4173 0.4380
19/01/16 03:56:00 23071.0490 2.4177 0.4384
19/01/16 03:58:00 23071.0507 2.4166 0.4381
19/01/16 04:00:00 23071.0531 2.4169 0.4378
19/01/16 04:02:00 23071.0549 2.4166 0.4381
19/01/16 04:04:00 23071.0558 2.4177 0.4379
19/01/16 04:06:00 23071.0592 2.4167 0.4382
19/01/16 04:08:00 23071.0597 2.4170 0.4380
19/01/16 04:10:00 23071.0616 2.4167 0.4384
19/01/16 04:12:00 23071.0637 2.4163 0.4381
19/01/16 04:14:00 23071.0656 2.4161 0.4384
19/01/16 04:16:00 23071.0669 2.4170 0.4375
19/01/16 04:18:00 23071.0688 2.4167 0.4379
19/01/16 04:20:00 23071.0707 2.4164 0.4383
19/01/16 04:22:00 23071.0730 2.4169 0.4387
19/01/16 04:24:00 23071.0752 2.4165 0.4384
19/01/16 04:26:00 23071.0762 2.4167 0.4374
19/01/16 04:28:00 23071.0781 2.4164 0.4378
19/01/16 04:30:00 23071.0801 2.4161 0.4382
19/01/16 04:32:00 23071.0821 2.4159 0.4386
19/01/16 04:34:00 23071.0829 2.4162 0.4384
19/01/16 04:36:00 23071.0855 2.4165 0.4381
19/01/16 04:38:00 23071.0879 2.4161 0.4377
19/01/16 04:40:00 23071.0899 2.4158 0.4381
19/01/16 04:42:00 23071.0908 2.4162 0.4379
19/01/16 04:44:00 23071.0928 2.4159 0.4383
19/01/16 04:46:00 23071.0952 2.4155 0.4380
19/01/16 04:48:00 23071.0973 2.4153 0.4384
19/01/16 04:50:00 23071.0982 2.4156 0.4381
19/01/16 04:52:00 23071.1004 2.4153 0.4385
19/01/16 04:54:00 23071.1025 2.4151 0.4389
19/01/16 04:56:00 23071.1040 2.4160 0.4380
19/01/16 04:58:00 23071.1062 2.4157 0.4384
19/01/16 05:00:00 23071.1072 2.4161 0.4382
19/01/16 05:02:00 23071.1103 2.4145 0.4392
19/01/16 05:04:00 23071.1113 2.4148 0.4389
19/01/16 05:06:00 23071.1138 2.4144 0.4386
19/01/16 05:08:00 23071.1148 2.4148 0.4384
19/01/16 05:10:00 23071.1171 2.4145 0.4388
19/01/16 05:12:00 23071.1184 2.4155 0.4386
19/01/16 05:14:00 23071.1207 2.4153 0.4389
19/01/16 05:16:00 23071.1221 2.4155 0.4380
19/01/16 05:18:00 23071.1244 2.4152 0.4384
19/01/16 05:20:00 23071.1255 2.4156 0.4382
19/01/16 05:22:00 23071.1275 2.4146 0.4386
19/01/16 05:24:00 23071.1286 2.4150 0.4383
19/01/16 05:26:00 23071.1313 2.4146 0.4380
19/01/16 05:28:00 23071.1337 2.4143 0.4384
19/01/16 05:30:00 23071.1348 2.4146 0.4382
19/01/16 05:32:00 23071.1373 2.4144 0.4386
19/01/16 05:34:00 23071.1384 2.4147 0.4384
19/01/16 05:36:00 23071.1412 2.4143 0.4380
19/01/16 05:38:00 23071.1424 2.4147 0.4378
19/01/16 05:40:00 23071.1449 2.4144 0.4382
19/01/16 05:42:00 23071.1455 2.4142 0.4387
19/01/16 05:44:00 23071.1483 2.4138 0.4384
19/01/16 05:46:00 23071.1496 2.4141 0.4381
19/01/16 05:48:00 23071.1521 2.4139 0.4385
19/01/16 05:50:00 23071.1547 2.4136 0.4389
19/01/16 05:52:00 23071.1560 2.4139 0.4387
19/01/16 05:54:00 23071.1582 2.4130 0.4391
19/01/16 05:56:00 23071.1583 2.4139 0.4383
19/01/16 05:58:00 23071.1609 2.4137 0.4386
19/01/16 06:00:00 23071.1619 2.4133 0.4384
19/01/16 06:02:00 23071.1648 2.4129 0.4381
19/01/16 06:04:00 23071.1672 2.4128 0.4392
19/01/16 06:06:00 23071.1686 2.4131 0.4390
19/01/16 06:08:00 23071.1700 2.4135 0.4387
19/01/16 06:10:00 23071.1714 2.4130 0.4378
19/01/16 06:12:00 23071.1741 2.4127 0.4382
19/01/16 06:14:00 23071.1753 2.4132 0.4387
19/01/16 06:16:00 23071.1780 2.4130 0.4391
19/01/16 06:18:00 23071.1798 2.4132 0.4382
19/01/16 06:20:00 23071.1810 2.4128 0.4379
19/01/16 06:22:00 23071.1835 2.4127 0.4390
19/01/16 06:24:00 23071.1850 2.4130 0.4388
19/01/16 06:26:00 23071.1865 2.4126 0.4379
19/01/16 06:28:00 23071.1891 2.4124 0.4390
19/01/16 06:30:00 23071.1906 2.4128 0.4387
19/01/16 06:32:00 23071.1935 2.4125 0.4391
19/01/16 06:34:00 23071.1935 2.4128 0.4383
19/01/16 06:36:00 23071.1964 2.4125 0.4387
19/01/16 06:38:00 23071.1993 2.4122 0.4391
19/01/16 06:40:00 23071.1993 2.4125 0.4382
19/01/16 06:42:00 23071.2022 2.4122 0.4386
19/01/16 06:44:00 23071.2039 2.4126 0.4384
19/01/16 06:46:00 23071.2050 2.4124 0.4389
19/01/16 06:48:00 23071.2082 2.4120 0.4386
19/01/16 06:50:00 23071.2093 2.4118 0.4390
19/01/16 06:52:00 23071.2110 2.4121 0.4388
19/01/16 06:54:00 23071.2128 2.4125 0.4386
19/01/16 06:56:00 23071.2142 2.4121 0.4384
19/01/16 06:58:00 23071.2172 2.4119 0.4388
19/01/16 07:00:00 23071.2184 2.4116 0.4392
19/01/16 07:02:00 23071.2205 2.4119 0.4383
19/01/16 07:04:00 23071.2217 2.4116 0.4388
19/01/16 07:06:00 23071.2235 2.4120 0.4386
19/01/16 07:08:00 23071.2263 2.4110 0.4390
19/01/16 07:10:00 23071.2269 2.4120 0.4381
19/01/16 07:12:00 23071.2297 2.4110 0.4385
19/01/16 07:14:00 23071.2313 2.4115 0.4390
19/01/16 07:16:00 23071.2331 2.4110 0.4381
19/01/16 07:18:00 23071.2348 2.4115 0.4385
19/01/16 07:20:00 23071.2376 2.4106 0.4389
19/01/16 07:22:00 23071.2383 2.4115 0.4381
19/01/16 07:24:00 23071.2412 2.4106 0.4385
19/01/16 07:26:00 23071.2429 2.4110 0.4390
19/01/16 07:28:00 23071.2445 2.4107 0.4387
19/01/16 07:30:00 23071.2462 2.4104 0.4385
19/01/16 07:32:00 23071.2479 2.4108 0.4390
19/01/16 07:34:00 23071.2496 2.4105 0.4388
19/01/16 07:36:00 23071.2529 2.4102 0.4392
19/01/16 07:38:00 23071.2534 2.4105 0.4383
19/01/16 07:40:00 23071.2548 2.4103 0.4388
19/01/16 07:42:00 23071.2582 2.4100 0.4392
19/01/16 07:44:00 23071.2586 2.4103 0.4384
19/01/16 07:46:00 23071.2614 2.4095 0.4395
19/01/16 07:48:00 23071.2635 2.4098 0.4392
19/01/16 07:50:00 23071.2641 2.4101 0.4384
19/01/16 07:52:00 23071.2672 2.4099 0.4395
19/01/16 07:54:00 23071.2690 2.4096 0.4393
19/01/16 07:56:00 23071.2700 2.4106 0.4384
19/01/16 07:58:00 23071.2728 2.4097 0.4395
19/01/16 08:00:00 23071.2747 2.4094 0.4393
19/01/16 08:02:00 23071.2756 2.4104 0.4385
19/01/16 08:04:00 23071.2785 2.4095 0.4396
19/01/16 08:06:00 23071.2804 2.4092 0.4393
19/01/16 08:08:00 23071.2811 2.4095 0.4385
19/01/16 08:10:00 23071.2828 2.4093 0.4390
19/01/16 08:12:00 23071.2863 2.4090 0.4394
19/01/16 08:14:00 23071.2870 2.4093 0.4385
19/01/16 08:16:00 23071.2887 2.4090 0.4390
19/01/16 08:18:00 23071.2907 2.4087 0.4388
19/01/16 08:20:00 23071.2927 2.4084 0.4386
19/01/16 08:22:00 23071.2948 2.4088 0.4391
19/01/16 08:24:00 23071.2972 2.4092 0.4388
19/01/16 08:26:00 23071.2990 2.4090 0.4393
19/01/16 08:28:00 23071.2998 2.4092 0.4385
19/01/16 08:30:00 23071.3031 2.4083 0.4389
19/01/16 08:32:00 23071.3037 2.4087 0.4387
19/01/16 08:34:00 23071.3055 2.4085 0.4392
19/01/16 08:36:00 23071.3077 2.4081 0.4390
19/01/16 08:38:00 23071.3098 2.4078 0.4388
19/01/16 08:40:00 23071.3108 2.4089 0.4387
19/01/16 08:42:00 23071.3129 2.4085 0.4384
19/01/16 08:44:00 23071.3161 2.4077 0.4395
19/01/16 08:46:00 23071.3171 2.4088 0.4394
19/01/16 08:48:00 23071.3193 2.4085 0.4392
19/01/16 08:50:00 23071.3212 2.4083 0.4396
19/01/16 08:52:00 23071.3235 2.4079 0.4394
19/01/16 08:54:00 23071.3245 2.4082 0.4386
19/01/16 08:56:00 23071.3265 2.4080 0.4391
19/01/16 08:58:00 23071.3287 2.4076 0.4389
19/01/16 09:00:00 23071.3295 2.4080 0.4387
19/01/16 09:02:00 23071.3315 2.4078 0.4392
19/01/16 09:04:00 23071.3338 2.4075 0.4390
19/01/16 09:06:00 23071.3362 2.4080 0.4395
19/01/16 09:08:00 23071.3367 2.4077 0.4393
19/01/16 09:10:00 23071.3391 2.4073 0.4391
19/01/16 09:12:00 23071.3412 2.4071 0.4396
19/01/16 09:14:00 23071.3436 2.4068 0.4394
19/01/16 09:16:00 23071.3445 2.4072 0.4392
19/01/16 09:18:00 23071.3466 2.4070 0.4397
19/01/16 09:20:00 23071.3493 2.4065 0.4388
19/01/16 09:22:00 23071.3506 2.4076 0.4387
19/01/16 09:24:00 23071.3527 2.4074 0.4391
19/01/16 09:26:00 23071.3549 2.4064 0.4389
19/01/16 09:28:00 23071.3568 2.4063 0.4401
19/01/16 09:30:00 23071.3581 2.4066 0.4393
19/01/16 09:32:00 23071.3603 2.4064 0.4398
19/01/16 09:34:00 23071.3613 2.4068 0.4396
19/01/16 09:36:00 23071.3638 2.4064 0.4394
19/01/16 09:38:00 23071.3649 2.4068 0.4393
19/01/16 09:40:00 23071.3674 2.4065 0.4390
19/01/16 09:42:00 23071.3698 2.4063 0.4395
19/01/16 09:44:00 23071.3721 2.4061 0.4400
19/01/16 09:46:00 23071.3731 2.4056 0.4392
19/01/16 09:48:00 23071.3745 2.4067 0.4390
19/01/16 09:50:00 23071.3772 2.4064 0.4388
19/01/16 09:52:00 23071.3796 2.4062 0.4393
19/01/16 09:54:00 23071.3804 2.4059 0.4392
19/01/16 09:56:00 23071.3828 2.4057 0.4397
19/01/16 09:58:00 23071.3839 2.4061 0.4395
19/01/16 10:00:00 23071.3863 2.4051 0.4393
19/01/16 10:02:00 23071.3879 2.4062 0.4392
19/01/16 10:04:00 23071.3903 2.4060 0.4397
19/01/16 10:06:00 23071.3915 2.4055 0.4388
19/01/16 10:08:00 23071.3940 2.4053 0.4393
19/01/16 10:10:00 23071.3965 2.4051 0.4398
19/01/16 10:12:00 23071.3974 2.4048 0.4397
19/01/16 10:14:00 23071.3993 2.4058 0.4388
19/01/16 10:16:00 23071.4015 2.4049 0.4393
19/01/16 10:18:00 23071.4041 2.4047 0.4398
19/01/16 10:20:00 23071.4054 2.4051 0.4397
19/01/16 10:22:00 23071.4064 2.4048 0.4395
19/01/16 10:24:00 23071.4093 2.4045 0.4393
19/01/16 10:26:00 23071.4107 2.4049 0.4392
19/01/16 10:28:00 23071.4133 2.4047 0.4397
19/01/16 10:30:00 23071.4143 2.4044 0.4395
19/01/16 10:32:00 23071.4157 2.4048 0.4394
19/01/16 10:34:00 23071.4187 2.4044 0.4392
19/01/16 10:36:00 23071.4199 2.4050 0.4397
19/01/16 10:38:00 23071.4225 2.4040 0.4395
19/01/16 10:40:00 23071.4240 2.4044 0.4394
19/01/16 10:42:00 23071.4251 2.4041 0.4393
19/01/16 10:44:00 23071.4279 2.4039 0.4397
19/01/16 10:46:00 23071.4294 2.4043 0.4396
19/01/16 10:48:00 23071.4321 2.4041 0.4401
19/01/16 10:50:00 23071.4321 2.4044 0.4394
19/01/16 10:52:00 23071.4351 2.4041 0.4391
19/01/16 10:54:00 23071.4377 2.4040 0.4403
19/01/16 10:56:00 23071.4392 2.4036 0.4395
19/01/16 10:58:00 23071.4421 2.4034 0.4400
19/01/16 11:00:00 23071.4421 2.4037 0.4392
19/01/16 11:02:00 23071.4449 2.4035 0.4397
19/01/16 11:04:00 23071.4466 2.4039 0.4396
19/01/16 11:06:00 23071.4479 2.4036 0.4395
19/01/16 11:08:00 23071.4508 2.4034 0.4399
19/01/16 11:10:00 23071.4521 2.4031 0.4398
19/01/16 11:12:00 23071.4538 2.4035 0.4397
19/01/16 11:14:00 23071.4555 2.4039 0.4395
19/01/16 11:16:00 23071.4581 2.4030 0.4400
19/01/16 11:18:00 23071.4598 2.4026 0.4392
19/01/16 11:20:00 23071.4625 2.4025 0.4404
19/01/16 11:22:00 23071.4646 2.4028 0.4395
19/01/16 11:24:00 23071.4645 2.4033 0.4395
19/01/16 11:26:00 23071.4674 2.4022 0.4393
19/01/16 11:28:00 23071.4690 2.4028 0.4399
19/01/16 11:30:00 23071.4711 2.4031 0.4390
19/01/16 11:32:00 23071.4735 2.4023 0.4402
19/01/16 11:34:00 23071.4753 2.4019 0.4394
19/01/16 11:36:00 23071.4766 2.4017 0.4400
19/01/16 11:38:00 23071.4788 2.4028 0.4398
19/01/16 11:40:00 23071.4803 2.4025 0.4397
19/01/16 11:42:00 23071.4819 2.4023 0.4396
19/01/16 11:44:00 23071.4847 2.4014 0.4400
19/01/16 11:46:00 23071.4866 2.4018 0.4399
19/01/16 11:48:00 23071.4886 2.4022 0.4398
19/01/16 11:50:00 23071.4899 2.4020 0.4404
19/01/16 11:52:00 23071.4918 2.4016 0.4395
19/01/16 11:54:00 23071.4935 2.4022 0.4401
19/01/16 11:56:00 23071.4954 2.4017 0.4393
19/01/16 11:58:00 23071.4981 2.4010 0.4405
19/01/16 12:00:00 23071.5001 2.4014 0.4403
19/01/16 12:02:00 23071.5018 2.4011 0.4402
19/01/16 12:04:00 23071.5023 2.4014 0.4395
19/01/16 12:06:00 23071.5041 2.4020 0.4400
19/01/16 12:08:00 23071.5074 2.4009 0.4398
19/01/16 12:10:00 23071.5092 2.4015 0.4404
19/01/16 12:12:00 23071.5109 2.4012 0.4403
19/01/16 12:14:00 23071.5127 2.4009 0.4401
19/01/16 12:16:00 23071.5149 2.4013 0.4400
19/01/16 12:18:00 23071.5167 2.4011 0.4399
19/01/16 12:20:00 23071.5185 2.4008 0.4397
19/01/16 12:22:00 23071.5201 2.4006 0.4403
19/01/16 12:24:00 23071.5223 2.4010 0.4402
19/01/16 12:26:00 23071.5241 2.4007 0.4401
19/01/16 12:28:00 23071.5260 2.4005 0.4399
19/01/16 12:30:00 23071.5282 2.4009 0.4398
19/01/16 12:32:00 23071.5295 2.4000 0.4404
19/01/16 12:34:00 23071.5317 2.3996 0.4395
19/01/16 12:36:00 23071.5337 2.4002 0.4401
19/01/16 12:38:00 23071.5357 2.3999 0.4400
19/01/16 12:40:00 23071.5361 2.4004 0.4399
19/01/16 12:42:00 23071.5387 2.4006 0.4391
19/01/16 12:44:00 23071.5404 2.4005 0.4397
19/01/16 12:46:00 23071.5425 2.4002 0.4396
19/01/16 12:48:00 23071.5442 2.4001 0.4401
19/01/16 12:50:00 23071.5462 2.3998 0.4400
19/01/16 12:52:00 23071.5483 2.3995 0.4399
19/01/16 12:54:00 23071.5504 2.3992 0.4397
19/01/16 12:56:00 23071.5525 2.3998 0.4403
19/01/16 12:58:00 23071.5546 2.3995 0.4402
19/01/16 13:00:00 23071.5554 2.3998 0.4394
19/01/16 13:02:00 23071.5573 2.3997 0.4400
19/01/16 13:04:00 23071.5594 2.3994 0.4399
19/01/16 13:06:00 23071.5616 2.3991 0.4398
19/01/16 13:08:00 23071.5641 2.3995 0.4396
19/01/16 13:10:00 23071.5656 2.3987 0.4402
19/01/16 13:12:00 23071.5678 2.3984 0.4401
19/01/16 13:14:00 23071.5701 2.3989 0.4407
19/01/16 13:16:00 23071.5723 2.3987 0.4405
19/01/16 13:18:00 23071.5740 2.3978 0.4411
19/01/16 13:20:00 23071.5753 2.3988 0.4404
19/01/16 13:22:00 23071.5775 2.3986 0.4402
19/01/16 13:24:00 23071.5792 2.3977 0.4408
19/01/16 13:26:00 23071.5808 2.3986 0.4394
19/01/16 13:28:00 23071.5829 2.3985 0.4399
19/01/16 13:30:00 23071.5849 2.3975 0.4398
19/01/16 13:32:00 23071.5860 2.3987 0.4398
19/01/16 13:34:00 23071.5883 2.3984 0.4396
19/01/16 13:36:00 23071.5904 2.3982 0.4402
19/01/16 13:38:00 23071.5928 2.3980 0.4401
19/01/16 13:40:00 23071.5949 2.3978 0.4407
19/01/16 13:42:00 23071.5961 2.3981 0.4399
19/01/16 13:44:00 23071.5985 2.3979 0.4398
19/01/16 13:46:00 23071.6003 2.3970 0.4404
19/01/16 13:48:00 23071.6031 2.3974 0.4402
19/01/16 13:50:00 23071.6037 2.3972 0.4402
19/01/16 13:52:00 23071.6059 2.3971 0.4408
19/01/16 13:54:00 23071.6087 2.3975 0.4406
19/01/16 13:56:00 23071.6093 2.3973 0.4406
19/01/16 13:58:00 23071.6118 2.3970 0.4405
19/01/16 14:00:00 23071.6141 2.3968 0.4411
19/01/16 14:02:00 23071.6154 2.3972 0.4403
19/01/16 14:04:00 23071.6177 2.3970 0.4409
19/01/16 14:06:00 23071.6190 2.3974 0.4402
19/01/16 14:08:00 23071.6212 2.3964 0.4400
19/01/16 14:10:00 23071.6226 2.3976 0.4400
19/01/16 14:12:00 23071.6249 2.3966 0.4399
19/01/16 14:14:00 23071.6257 2.3972 0.4405
19/01/16 14:16:00 23071.6284 2.3969 0.4404
19/01/16 14:18:00 23071.6307 2.3959 0.4403
19/01/16 14:20:00 23071.6321 2.3971 0.4402
19/01/16 14:22:00 23071.6345 2.3961 0.4401
19/01/16 14:24:00 23071.6357 2.3966 0.4401
19/01/16 14:26:00 23071.6381 2.3965 0.4406
19/01/16 14:28:00 23071.6392 2.3961 0.4399
19/01/16 14:30:00 23071.6420 2.3967 0.4405
19/01/16 14:32:00 23071.6432 2.3963 0.4397
19/01/16 14:34:00 23071.6457 2.3962 0.4403
19/01/16 14:36:00 23071.6482 2.3960 0.4409
19/01/16 14:38:00 23071.6494 2.3957 0.4401
19/01/16 14:40:00 23071.6519 2.3955 0.4407
19/01/16 14:42:00 23071.6535 2.3959 0.4400
19/01/16 14:44:00 23071.6561 2.3957 0.4406
19/01/16 14:46:00 23071.6570 2.3955 0.4405
19/01/16 14:48:00 23071.6583 2.3952 0.4398
19/01/16 14:50:00 23071.6612 2.3957 0.4404
19/01/16 14:52:00 23071.6623 2.3955 0.4403
19/01/16 14:54:00 23071.6652 2.3952 0.4402
19/01/16 14:56:00 23071.6662 2.3950 0.4402
19/01/16 14:58:00 23071.6689 2.3948 0.4407
19/01/16 15:00:00 23071.6703 2.3953 0.4407
19/01/16 15:02:00 23071.6717 2.3950 0.4400
19/01/16 15:04:00 23071.6744 2.3948 0.4405
19/01/16 15:06:00 23071.6755 2.3946 0.4405
19/01/16 15:08:00 23071.6788 2.3950 0.4404
19/01/16 15:10:00 23071.6800 2.3948 0.4403
19/01/16 15:12:00 23071.6815 2.3953 0.4403
19/01/16 15:14:00 23071.6842 2.3943 0.4402
19/01/16 15:16:00 23071.6851 2.3942 0.4408
19/01/16 15:18:00 23071.6869 2.3946 0.4401
19/01/16 15:20:00 23071.6898 2.3944 0.4407
19/01/16 15:22:00 23071.6913 2.3949 0.4406
19/01/16 15:24:00 23071.6941 2.3939 0.4405
19/01/16 15:26:00 23071.6957 2.3944 0.4405
19/01/16 15:28:00 23071.6983 2.3936 0.4410
19/01/16 15:30:00 23071.6999 2.3940 0.4410
19/01/16 15:32:00 23071.7015 2.3937 0.4403
19/01/16 15:34:00 23071.7038 2.3930 0.4415
19/01/16 15:36:00 23071.7057 2.3933 0.4408
19/01/16 15:38:00 23071.7071 2.3931 0.4408
19/01/16 15:40:00 23071.7088 2.3936 0.4407
19/01/16 15:42:00 23071.7117 2.3926 0.4406
19/01/16 15:44:00 23071.7131 2.3932 0.4413
19/01/16 15:46:00 23071.7148 2.3929 0.4405
19/01/16 15:48:00 23071.7165 2.3933 0.4405
19/01/16 15:50:00 23071.7180 2.3931 0.4405
19/01/16 15:52:00 23071.7210 2.3930 0.4410
19/01/16 15:54:00 23071.7225 2.3928 0.4410
19/01/16 15:56:00 23071.7243 2.3932 0.4410
19/01/16 15:58:00 23071.7258 2.3930 0.4409
19/01/16 16:00:00 23071.7279 2.3934 0.4402
19/01/16 16:02:00 23071.7291 2.3933 0.4409
19/01/16 16:04:00 23071.7322 2.3923 0.4407
19/01/16 16:06:00 23071.7341 2.3928 0.4407
19/01/16 16:08:00 23071.7369 2.3920 0.4413
19/01/16 16:10:00 23071.7385 2.3917 0.4412
19/01/16 16:12:00 23071.7404 2.3922 0.4412
19/01/16 16:14:00 23071.7420 2.3920 0.4412
19/01/16 16:16:00 23071.7436 2.3918 0.4411
19/01/16 16:18:00 23071.7456 2.3923 0.4411
19/01/16 16:20:00 23071.7472 2.3921 0.4411
19/01/16 16:22:00 23071.7489 2.3918 0.4410
19/01/16 16:24:00 23071.7511 2.3922 0.4403
19/01/16 16:26:00 23071.7528 2.3920 0.4402
19/01/16 16:28:00 23071.7542 2.3919 0.4409
19/01/16 16:30:00 23071.7562 2.3915 0.4402
19/01/16 16:32:00 23071.7596 2.3914 0.4407
19/01/16 16:34:00 23071.7610 2.3913 0.4414
19/01/16 16:36:00 23071.7631 2.3918 0.4414
19/01/16 16:38:00 23071.7648 2.3908 0.4406
19/01/16 16:40:00 23071.7667 2.3914 0.4413
19/01/16 16:42:00 23071.7685 2.3912 0.4413
19/01/16 16:44:00 23071.7709 2.3915 0.4405
19/01/16 16:46:00 23071.7721 2.3907 0.4412
19/01/16 16:48:00 23071.7743 2.3912 0.4412
19/01/16 16:50:00 23071.7761 2.3910 0.4411
19/01/16 16:52:00 23071.7783 2.3906 0.4404
19/01/16 16:54:00 23071.7811 2.3899 0.4417
19/01/16 16:56:00 23071.7834 2.3904 0.4416
19/01/16 16:58:00 23071.7837 2.3901 0.4410
19/01/16 17:00:00 23071.7859 2.3906 0.4409
19/01/16 17:02:00 23071.7879 2.3904 0.4409
19/01/16 17:04:00 23071.7898 2.3902 0.4409
19/01/16 17:06:00 23071.7918 2.3900 0.4408
19/01/16 17:08:00 23071.7935 2.3899 0.4415
19/01/16 17:10:00 23071.7958 2.3904 0.4415
19/01/16 17:12:00 23071.7978 2.3893 0.4407
19/01/16 17:14:00 23071.7999 2.3899 0.4414
19/01/16 17:16:00 23071.8019 2.3897 0.4414
19/01/16 17:18:00 23071.8039 2.3895 0.4413
19/01/16 17:20:00 23071.8047 2.3899 0.4407
19/01/16 17:22:00 23071.8065 2.3898 0.4414
19/01/16 17:24:00 23071.8086 2.3896 0.4413
19/01/16 17:26:00 23071.8110 2.3893 0.4406
19/01/16 17:28:00 23071.8129 2.3892 0.4412
19/01/16 17:30:00 23071.8150 2.3890 0.4412
19/01/16 17:32:00 23071.8175 2.3895 0.4412
19/01/16 17:34:00 23071.8193 2.3886 0.4411
19/01/16 17:36:00 23071.8203 2.3898 0.4412
19/01/16 17:38:00 23071.8221 2.3889 0.4412
19/01/16 17:40:00 23071.8243 2.3887 0.4411
19/01/16 17:42:00 23071.8266 2.3885 0.4411
19/01/16 17:44:00 23071.8285 2.3884 0.4418
19/01/16 17:46:00 23071.8311 2.3889 0.4417
19/01/16 17:48:00 23071.8318 2.3886 0.4411
19/01/16 17:50:00 23071.8340 2.3884 0.4410
19/01/16 17:52:00 23071.8361 2.3883 0.4417
19/01/16 17:54:00 23071.8384 2.3881 0.4417
19/01/16 17:56:00 23071.8407 2.3879 0.4416
19/01/16 17:58:00 23071.8430 2.3877 0.4416
19/01/16 18:00:00 23071.8438 2.3882 0.4417
19/01/16 18:02:00 23071.8458 2.3873 0.4416
19/01/16 18:04:00 23071.8473 2.3884 0.4410
19/01/16 18:06:00 23071.8497 2.3882 0.4409
19/01/16 18:08:00 23071.8515 2.3874 0.4416
19/01/16 18:10:00 23071.8542 2.3879 0.4416
19/01/16 18:12:00 23071.8563 2.3870 0.4415
19/01/16 18:14:00 23071.8575 2.3874 0.4409
19/01/16 18:16:00 23071.8597 2.3873 0.4416
19/01/16 18:18:00 23071.8621 2.3871 0.4415
19/01/16 18:20:00 23071.8643 2.3871 0.4422
19/01/16 18:22:00 23071.8652 2.3868 0.4415
19/01/16 18:24:00 23071.8678 2.3866 0.4415
19/01/16 18:26:00 23071.8688 2.3871 0.4416
19/01/16 18:28:00 23071.8713 2.3869 0.4415
19/01/16 18:30:00 23071.8739 2.3867 0.4415
19/01/16 18:32:00 23071.8761 2.3858 0.4415
19/01/16 18:34:00 23071.8771 2.3863 0.4415
19/01/16 18:36:00 23071.8782 2.3869 0.4416
19/01/16 18:38:00 23071.8808 2.3867 0.4415
19/01/16 18:40:00 23071.8834 2.3865 0.4415
19/01/16 18:42:00 23071.8855 2.3857 0.4422
19/01/16 18:44:00 23071.8869 2.3861 0.4415
19/01/16 18:46:00 23071.8880 2.3866 0.4416
19/01/16 18:48:00 23071.8903 2.3857 0.4416
19/01/16 18:50:00 23071.8930 2.3855 0.4415
19/01/16 18:52:00 23071.8955 2.3855 0.4422
19/01/16 18:54:00 23071.8966 2.3852 0.4415
19/01/16 18:56:00 23071.8978 2.3857 0.4416
19/01/16 18:58:00 23071.9005 2.3855 0.4416
19/01/16 19:00:00 23071.9021 2.3859 0.4409
19/01/16 19:02:00 23071.9043 2.3860 0.4423
19/01/16 19:04:00 23071.9067 2.3851 0.4422
19/01/16 19:06:00 23071.9083 2.3855 0.4416
19/01/16 19:08:00 23071.9099 2.3859 0.4410
19/01/16 19:10:00 23071.9121 2.3851 0.4416
19/01/16 19:12:00 23071.9147 2.3851 0.4423
19/01/16 19:14:00 23071.9163 2.3855 0.4416
19/01/16 19:16:00 23071.9173 2.3853 0.4417
19/01/16 19:18:00 23071.9198 2.3844 0.4417
19/01/16 19:20:00 23071.9227 2.3842 0.4416
19/01/16 19:22:00 23071.9235 2.3842 0.4424
19/01/16 19:24:00 23071.9252 2.3846 0.4417
19/01/16 19:26:00 23071.9269 2.3850 0.4411
19/01/16 19:28:00 23071.9305 2.3837 0.4424
19/01/16 19:30:00 23071.9322 2.3841 0.4417
19/01/16 19:32:00 23071.9337 2.3846 0.4418
19/01/16 19:34:00 23071.9348 2.3845 0.4419
19/01/16 19:36:00 23071.9378 2.3843 0.4418
19/01/16 19:38:00 23071.9390 2.3841 0.4419
19/01/16 19:40:00 23071.9417 2.3832 0.4418
19/01/16 19:42:00 23071.9432 2.3838 0.4419
19/01/16 19:44:00 23071.9447 2.3843 0.4420
19/01/16 19:46:00 23071.9475 2.3834 0.4419
19/01/16 19:48:00 23071.9491 2.3840 0.4420
19/01/16 19:50:00 23071.9506 2.3837 0.4413
19/01/16 19:52:00 23071.9531 2.3829 0.4420
19/01/16 19:54:00 23071.9550 2.3833 0.4414
19/01/16 19:56:00 23071.9563 2.3840 0.4421
19/01/16 19:58:00 23071.9592 2.3831 0.4421
19/01/16 20:00:00 23071.9605 2.3830 0.4421
19/01/16 20:02:00 23071.9637 2.3828 0.4421
19/01/16 20:04:00 23071.9654 2.3833 0.4422
19/01/16 20:06:00 23071.9667 2.3824 0.4415
19/01/16 20:08:00 23071.9681 2.3830 0.4423
19/01/16 20:10:00 23071.9714 2.3828 0.4422
19/01/16 20:12:00 23071.9728 2.3827 0.4423
19/01/16 20:14:00 23071.9745 2.3824 0.4417
19/01/16 20:16:00 23071.9775 2.3823 0.4423
19/01/16 20:18:00 23071.9789 2.3822 0.4424
19/01/16 20:20:00 23071.9807 2.3819 0.4417
19/01/16 20:22:00 23071.9822 2.3826 0.4425
19/01/16 20:24:00 23071.9852 2.3817 0.4425
19/01/16 20:26:00 23071.9867 2.3816 0.4425
19/01/16 20:28:00 23071.9872 2.3819 0.4413
19/01/16 20:30:00 23071.9904 2.3818 0.4419
19/01/16 20:32:00 23071.9922 2.3824 0.4420
19/01/16 20:34:00 23071.9935 2.3816 0.4420
19/01/16 20:36:00 23071.9954 2.3821 0.4421
19/01/16 20:38:00 23071.9982 2.3813 0.4428
19/01/16 20:40:00 23072.0001 2.3811 0.4421
19/01/16 20:42:00 23072.0017 2.3809 0.4422
19/01/16 20:44:00 23072.0036 2.3815 0.4422
19/01/16 20:46:00 23072.0056 2.3812 0.4416
19/01/16 20:48:00 23072.0072 2.3811 0.4417
19/01/16 20:50:00 23072.0089 2.3809 0.4417
19/01/16 20:52:00 23072.0122 2.3808 0.4424
19/01/16 20:54:00 23072.0139 2.3807 0.4424
19/01/16 20:56:00 23072.0156 2.3806 0.4425
19/01/16 20:58:00 23072.0176 2.3803 0.4418
19/01/16 21:00:00 23072.0196 2.3808 0.4419
19/01/16 21:02:00 23072.0214 2.3807 0.4420
19/01/16 21:04:00 23072.0244 2.3799 0.4426
19/01/16 21:06:00 23072.0249 2.3804 0.4421
19/01/16 21:08:00 23072.0267 2.3803 0.4421
19/01/16 21:10:00 23072.0301 2.3802 0.4428
19/01/16 21:12:00 23072.0316 2.3794 0.4429
19/01/16 21:14:00 23072.0325 2.3806 0.4423
19/01/16 21:16:00 23072.0347 2.3803 0.4417
19/01/16 21:18:00 23072.0378 2.3795 0.4423
19/01/16 21:20:00 23072.0397 2.3794 0.4424
19/01/16 21:22:00 23072.0403 2.3799 0.4418
19/01/16 21:24:00 23072.0435 2.3791 0.4425
19/01/16 21:26:00 23072.0457 2.3797 0.4426
19/01/16 21:28:00 23072.0464 2.3801 0.4420
19/01/16 21:30:00 23072.0493 2.3787 0.4427
19/01/16 21:32:00 23072.0503 2.3799 0.4421
19/01/16 21:34:00 23072.0523 2.3797 0.4422
19/01/16 21:36:00 23072.0555 2.3790 0.4429
19/01/16 21:38:00 23072.0563 2.3794 0.4423
19/01/16 21:40:00 23072.0586 2.3792 0.4417
19/01/16 21:42:00 23072.0619 2.3784 0.4423
19/01/16 21:44:00 23072.0624 2.3790 0.4425
19/01/16 21:46:00 23072.0644 2.3789 0.4425
19/01/16 21:48:00 23072.0665 2.3788 0.4426
19/01/16 21:50:00 23072.0686 2.3786 0.4426
19/01/16 21:52:00 23072.0707 2.3785 0.4427
19/01/16 21:54:00 23072.0728 2.3783 0.4428
19/01/16 21:56:00 23072.0750 2.3782 0.4428
19/01/16 21:58:00 23072.0768 2.3774 0.4429
19/01/16 22:00:00 23072.0793 2.3779 0.4429
19/01/16 22:02:00 23072.0802 2.3784 0.4424
19/01/16 22:04:00 23072.0836 2.3777 0.4431
19/01/16 22:06:00 23072.0846 2.3781 0.4425
19/01/16 22:08:00 23072.0864 2.3773 0.4426
19/01/16 22:10:00 23072.0887 2.3772 0.4426
19/01/16 22:12:00 23072.0894 2.3778 0.4428
19/01/16 22:14:00 23072.0916 2.3777 0.4428
19/01/16 22:16:00 23072.0939 2.3775 0.4429
19/01/16 22:18:00 23072.0962 2.3774 0.4429
19/01/16 22:20:00 23072.0985 2.3772 0.4430
19/01/16 22:22:00 23072.1008 2.3771 0.4431
19/01/16 22:24:00 23072.1019 2.3776 0.4425
19/01/16 22:26:00 23072.1042 2.3775 0.4426
19/01/16 22:28:00 23072.1066 2.3773 0.4426
19/01/16 22:30:00 23072.1073 2.3771 0.4421
19/01/16 22:32:00 23072.1110 2.3764 0.4427
19/01/16 22:34:00 23072.1121 2.3768 0.4422
19/01/16 22:36:00 23072.1145 2.3767 0.4422
19/01/16 22:38:00 23072.1167 2.3767 0.4430
19/01/16 22:40:00 23072.1175 2.3765 0.4425
19/01/16 22:42:00 23072.1200 2.3764 0.4425
19/01/16 22:44:00 23072.1221 2.3756 0.4426
19/01/16 22:46:00 23072.1231 2.3762 0.4427
19/01/16 22:48:00 23072.1256 2.3760 0.4428
19/01/16 22:50:00 23072.1281 2.3759 0.4428
19/01/16 22:52:00 23072.1303 2.3759 0.4436
19/01/16 22:54:00 23072.1313 2.3757 0.4430
19/01/16 22:56:00 23072.1338 2.3756 0.4431
19/01/16 22:58:00 23072.1364 2.3754 0.4432
19/01/16 23:00:00 23072.1374 2.3752 0.4426
19/01/16 23:02:00 23072.1397 2.3752 0.4434
19/01/16 23:04:00 23072.1410 2.3757 0.4428
19/01/16 23:06:00 23072.1437 2.3756 0.4429
19/01/16 23:08:00 23072.1460 2.3748 0.4429
19/01/16 23:10:00 23072.1474 2.3752 0.4424
19/01/16 23:12:00 23072.1494 2.3746 0.4431
19/01/16 23:14:00 23072.1508 2.3750 0.4426
19/01/16 23:16:00 23072.1535 2.3749 0.4426
19/01/16 23:18:00 23072.1562 2.3748 0.4427
19/01/16 23:20:00 23072.1571 2.3747 0.4429
19/01/16 23:22:00 23072.1598 2.3746 0.4429
19/01/16 23:24:00 23072.1610 2.3744 0.4424
19/01/16 23:26:00 23072.1635 2.3744 0.4431
19/01/16 23:28:00 23072.1646 2.3742 0.4426
19/01/16 23:30:00 23072.1674 2.3740 0.4426
19/01/16 23:32:00 23072.1700 2.3740 0.4434
19/01/16 23:34:00 23072.1712 2.3738 0.4428
19/01/16 23:36:00 23072.1740 2.3737 0.4429
19/01/16 23:38:00 23072.1753 2.3743 0.4430
19/01/16 23:40:00 23072.1779 2.3735 0.4431
19/01/16 23:42:00 23072.1791 2.3733 0.4426
19/01/16 23:44:00 23072.1817 2.3733 0.4433
19/01/16 23:46:00 23072.1831 2.3731 0.4428
19/01/16 23:48:00 23072.1847 2.3736 0.4422
19/01/16 23:50:00 23072.1874 2.3736 0.4430
19/01/16 23:52:00 23072.1887 2.3734 0.4424
19/01/16 23:54:00 23072.1914 2.3734 0.4432
19/01/16 23:56:00 23072.1928 2.3732 0.4426
19/01/16 23:58:00 23072.1955 2.3732 0.4434
19/01/17 00:00:00 23072.1969 2.3730 0.4428
19/01/17 00:02:00 23072.1996 2.3722 0.4429
19/01/17 00:04:00 23072.2007 2.3721 0.4430
19/01/17 00:06:00 23072.2038 2.3720 0.4431
19/01/17 00:08:00 23072.2053 2.3726 0.4433
19/01/17 00:10:00 23072.2068 2.3724 0.4427
19/01/17 00:12:00 23072.2096 2.3724 0.4435
19/01/17 00:14:00 23072.2111 2.3722 0.4429
19/01/17 00:16:00 23072.2136 2.3715 0.4437
19/01/17 00:18:00 23072.2142 2.3727 0.4425
19/01/17 00:20:00 23072.2167 2.3720 0.4433
19/01/17 00:22:00 23072.2186 2.3725 0.4427
19/01/17 00:24:00 23072.2212 2.3718 0.4435
19/01/17 00:26:00 23072.2231 2.3723 0.4429
19/01/17 00:28:00 23072.2257 2.3716 0.4437
19/01/17 00:30:00 23072.2273 2.3714 0.4431
19/01/17 00:32:00 23072.2287 2.3713 0.4433
19/01/17 00:34:00 23072.2301 2.3713 0.4434
19/01/17 00:36:00 23072.2333 2.3711 0.4435
19/01/17 00:38:00 23072.2347 2.3711 0.4437
19/01/17 00:40:00 23072.2364 2.3709 0.4431
19/01/17 00:42:00 23072.2382 2.3715 0.4433
19/01/17 00:44:00 23072.2411 2.3707 0.4433
19/01/17 00:46:00 23072.2426 2.3706 0.4435
19/01/17 00:48:00 23072.2444 2.3712 0.4436
19/01/17 00:50:00 23072.2474 2.3704 0.4437
19/01/17 00:52:00 23072.2489 2.3704 0.4438
19/01/17 00:54:00 23072.2510 2.3708 0.4433
19/01/17 00:56:00 23072.2526 2.3708 0.4434
19/01/17 00:58:00 23072.2544 2.3706 0.4429
19/01/17 01:00:00 23072.2572 2.3699 0.4436
19/01/17 01:02:00 23072.2594 2.3704 0.4431
19/01/17 01:04:00 23072.2609 2.3703 0.4432
19/01/17 01:06:00 23072.2625 2.3703 0.4434
19/01/17 01:08:00 23072.2644 2.3701 0.4428
19/01/17 01:10:00 23072.2673 2.3694 0.4436
19/01/17 01:12:00 23072.2689 2.3693 0.4437
19/01/17 01:14:00 23072.2706 2.3693 0.4439
19/01/17 01:16:00 23072.2725 2.3691 0.4433
19/01/17 01:18:00 23072.2742 2.3690 0.4435
19/01/17 01:20:00 23072.2775 2.3690 0.4443
19/01/17 01:22:00 23072.2782 2.3695 0.4431
19/01/17 01:24:00 23072.2812 2.3688 0.4439
19/01/17 01:26:00 23072.2829 2.3687 0.4440
19/01/17 01:28:00 23072.2847 2.3687 0.4442
19/01/17 01:30:00 23072.2867 2.3685 0.4436
19/01/17 01:32:00 23072.2888 2.3683 0.4431
19/01/17 01:34:00 23072.2906 2.3682 0.4432
19/01/17 01:36:00 23072.2924 2.3682 0.4434
19/01/17 01:38:00 23072.2942 2.3681 0.4435
19/01/17 01:40:00 23072.2964 2.3687 0.4437
19/01/17 01:42:00 23072.2985 2.3685 0.4431
19/01/17 01:44:00 23072.3003 2.3685 0.4433
19/01/17 01:46:00 23072.3022 2.3684 0.4434
19/01/17 01:48:00 23072.3041 2.3684 0.4436
19/01/17 01:50:00 23072.3073 2.3677 0.4443
19/01/17 01:52:00 23072.3079 2.3682 0.4439
19/01/17 01:54:00 23072.3114 2.3674 0.4439
19/01/17 01:56:00 23072.3121 2.3680 0.4435
19/01/17 01:58:00 23072.3156 2.3672 0.4435
19/01/17 02:00:00 23072.3163 2.3677 0.4431
19/01/17 02:02:00 23072.3195 2.3671 0.4438
19/01/17 02:04:00 23072.3203 2.3676 0.4434
19/01/17 02:06:00 23072.3223 2.3676 0.4435
19/01/17 02:08:00 23072.3243 2.3675 0.4437
19/01/17 02:10:00 23072.3264 2.3675 0.4438
19/01/17 02:12:00 23072.3297 2.3668 0.4446
19/01/17 02:14:00 23072.3305 2.3673 0.4441
19/01/17 02:16:00 23072.3329 2.3671 0.4436
19/01/17 02:18:00 23072.3350 2.3671 0.4437
19/01/17 02:20:00 23072.3371 2.3670 0.4439
19/01/17 02:22:00 23072.3376 2.3669 0.4434
19/01/17 02:24:00 23072.3410 2.3662 0.4442
19/01/17 02:26:00 23072.3432 2.3662 0.4443
19/01/17 02:28:00 23072.3441 2.3667 0.4439
19/01/17 02:30:00 23072.3475 2.3661 0.4446
19/01/17 02:32:00 23072.3485 2.3666 0.4442
19/01/17 02:34:00 23072.3506 2.3658 0.4436
19/01/17 02:36:00 23072.3528 2.3657 0.4438
19/01/17 02:38:00 23072.3551 2.3656 0.4439
19/01/17 02:40:00 23072.3573 2.3656 0.4441
19/01/17 02:42:00 23072.3580 2.3655 0.4436
19/01/17 02:44:00 23072.3603 2.3654 0.4438
19/01/17 02:46:00 23072.3626 2.3654 0.4439
19/01/17 02:48:00 23072.3649 2.3653 0.4441
19/01/17 02:50:00 23072.3669 2.3646 0.4442
19/01/17 02:52:00 23072.3680 2.3651 0.4438
19/01/17 02:54:00 23072.3716 2.3644 0.4445
19/01/17 02:56:00 23072.3727 2.3650 0.4441
19/01/17 02:58:00 23072.3751 2.3650 0.4442
19/01/17 03:00:00 23072.3775 2.3649 0.4444
19/01/17 03:02:00 23072.3783 2.3648 0.4439
19/01/17 03:04:00 23072.3807 2.3647 0.4441
19/01/17 03:06:00 23072.3819 2.3653 0.4436
19/01/17 03:08:00 23072.3853 2.3639 0.4444
19/01/17 03:10:00 23072.3865 2.3645 0.4439
19/01/17 03:12:00 23072.3886 2.3638 0.4441
19/01/17 03:14:00 23072.3911 2.3637 0.4442
19/01/17 03:16:00 23072.3924 2.3643 0.4438
19/01/17 03:18:00 23072.3946 2.3644 0.4446
19/01/17 03:20:00 23072.3974 2.3642 0.4441
19/01/17 03:22:00 23072.3984 2.3641 0.4436
19/01/17 03:24:00 23072.4009 2.3640 0.4437
19/01/17 03:26:00 23072.4029 2.3634 0.4446
19/01/17 03:28:00 23072.4042 2.3640 0.4441
19/01/17 03:30:00 23072.4065 2.3632 0.4443
19/01/17 03:32:00 23072.4079 2.3638 0.4438
19/01/17 03:34:00 23072.4102 2.3631 0.4440
19/01/17 03:36:00 23072.4128 2.3630 0.4441
19/01/17 03:38:00 23072.4142 2.3636 0.4437
19/01/17 03:40:00 23072.4169 2.3635 0.4438
19/01/17 03:42:00 23072.4190 2.3629 0.4447
19/01/17 03:44:00 23072.4204 2.3635 0.4442
19/01/17 03:46:00 23072.4231 2.3626 0.4437
19/01/17 03:48:00 23072.4243 2.3633 0.4439
19/01/17 03:50:00 23072.4267 2.3626 0.4441
19/01/17 03:52:00 23072.4291 2.3618 0.4442
19/01/17 03:54:00 23072.4303 2.3625 0.4445
19/01/17 03:56:00 23072.4331 2.3625 0.4446
19/01/17 03:58:00 23072.4362 2.3623 0.4441
19/01/17 04:00:00 23072.4372 2.3623 0.4443
19/01/17 04:02:00 23072.4396 2.3616 0.4445
19/01/17 04:04:00 23072.4410 2.3623 0.4447
19/01/17 04:06:00 23072.4422 2.3622 0.4443
19/01/17 04:08:00 23072.4447 2.3614 0.4444
19/01/17 04:10:00 23072.4476 2.3614 0.4446
19/01/17 04:12:00 23072.4489 2.3613 0.4441
19/01/17 04:14:00 23072.4516 2.3614 0.4450
19/01/17 04:16:00 23072.4529 2.3612 0.4445
19/01/17 04:18:00 23072.4546 2.3618 0.4440
19/01/17 04:20:00 23072.4572 2.3611 0.4442
19/01/17 04:22:00 23072.4586 2.3610 0.4437
19/01/17 04:24:00 23072.4610 2.3604 0.4446
19/01/17 04:26:00 23072.4640 2.3603 0.4447
19/01/17 04:28:00 23072.4655 2.3610 0.4450
19/01/17 04:30:00 23072.4672 2.3608 0.4438
19/01/17 04:32:00 23072.4696 2.3602 0.4447
19/01/17 04:34:00 23072.4714 2.3607 0.4442
19/01/17 04:36:00 23072.4726 2.3608 0.4445
19/01/17 04:38:00 23072.4753 2.3600 0.4446
19/01/17 04:40:00 23072.4784 2.3600 0.4448
19/01/17 04:42:00 23072.4799 2.3599 0.4443
19/01/17 04:44:00 23072.4812 2.3599 0.4445
19/01/17 04:46:00 23072.4840 2.3591 0.4447
19/01/17 04:48:00 23072.4856 2.3599 0.4449
19/01/17 04:50:00 23072.4872 2.3597 0.4445
19/01/17 04:52:00 23072.4904 2.3597 0.4446
19/01/17 04:54:00 23072.4917 2.3597 0.4449
19/01/17 04:56:00 23072.4933 2.3596 0.4444
19/01/17 04:58:00 23072.4962 2.3589 0.4446
19/01/17 05:00:00 23072.4976 2.3589 0.4448
19/01/17 05:02:00 23072.4996 2.3595 0.4444
19/01/17 05:04:00 23072.5022 2.3589 0.4452
19/01/17 05:06:00 23072.5039 2.3588 0.4448
19/01/17 05:08:00 23072.5056 2.3587 0.4443
19/01/17 05:10:00 23072.5083 2.3580 0.4452
19/01/17 05:12:00 23072.5100 2.3579 0.4447
19/01/17 05:14:00 23072.5118 2.3586 0.4449
19/01/17 05:16:00 23072.5136 2.3585 0.4445
19/01/17 05:18:00 23072.5166 2.3578 0.4446
19/01/17 05:20:00 23072.5181 2.3578 0.4449
19/01/17 05:22:00 23072.5196 2.3579 0.4451
19/01/17 05:24:00 23072.5218 2.3584 0.4447
19/01/17 05:26:00 23072.5249 2.3577 0.4448
19/01/17 05:28:00 23072.5252 2.3584 0.4445
19/01/17 05:30:00 23072.5280 2.3577 0.4453
19/01/17 05:32:00 23072.5299 2.3576 0.4449
19/01/17 05:34:00 23072.5321 2.3582 0.4444
19/01/17 05:36:00 23072.5337 2.3582 0.4446
19/01/17 05:38:00 23072.5363 2.3570 0.4455
19/01/17 05:40:00 23072.5382 2.3568 0.4450
19/01/17 05:42:00 23072.5405 2.3574 0.4446
19/01/17 05:44:00 23072.5421 2.3575 0.4448
19/01/17 05:46:00 23072.5438 2.3575 0.4451
19/01/17 05:48:00 23072.5471 2.3567 0.4452
19/01/17 05:50:00 23072.5475 2.3566 0.4441
19/01/17 05:52:00 23072.5508 2.3567 0.4450
19/01/17 05:54:00 23072.5525 2.3567 0.4452
19/01/17 05:56:00 23072.5543 2.3567 0.4455
19/01/17 05:58:00 23072.5566 2.3565 0.4443
19/01/17 06:00:00 23072.5584 2.3565 0.4446
19/01/17 06:02:00 23072.5602 2.3565 0.4448
19/01/17 06:04:00 23072.5633 2.3559 0.4457
19/01/17 06:06:00 23072.5641 2.3564 0.4446
19/01/17 06:08:00 23072.5660 2.3565 0.4449
19/01/17 06:10:00 23072.5691 2.3559 0.4457
19/01/17 06:12:00 23072.5712 2.3558 0.4452
19/01/17 06:14:00 23072.5718 2.3556 0.4442
19/01/17 06:16:00 23072.5750 2.3550 0.4450
19/01/17 06:18:00 23072.5772 2.3557 0.4453
19/01/17 06:20:00 23072.5791 2.3549 0.4448
19/01/17 06:22:00 23072.5798 2.3556 0.4445
19/01/17 06:24:00 23072.5830 2.3550 0.4453
19/01/17 06:26:00 23072.5850 2.3550 0.4456
19/01/17 06:28:00 23072.5872 2.3549 0.4451
19/01/17 06:30:00 23072.5892 2.3549 0.4453
19/01/17 06:32:00 23072.5912 2.3550 0.4456
19/01/17 06:34:00 23072.5935 2.3549 0.4451
19/01/17 06:36:00 23072.5952 2.3542 0.4454
19/01/17 06:38:00 23072.5973 2.3542 0.4456
19/01/17 06:40:00 23072.5981 2.3549 0.4453
19/01/17 06:42:00 23072.6017 2.3541 0.4454
19/01/17 06:44:00 23072.6038 2.3542 0.4457
19/01/17 06:46:00 23072.6056 2.3535 0.4459
19/01/17 06:48:00 23072.6071 2.3547 0.4448
19/01/17 06:50:00 23072.6089 2.3541 0.4451
19/01/17 06:52:00 23072.6110 2.3541 0.4453
19/01/17 06:54:00 23072.6135 2.3540 0.4449
19/01/17 06:56:00 23072.6157 2.3540 0.4451
19/01/17 06:58:00 23072.6175 2.3534 0.4453
19/01/17 07:00:00 23072.6197 2.3534 0.4456
19/01/17 07:02:00 23072.6222 2.3533 0.4451
19/01/17 07:04:00 23072.6245 2.3533 0.4454
19/01/17 07:06:00 23072.6264 2.3527 0.4456
19/01/17 07:08:00 23072.6277 2.3532 0.4446
19/01/17 07:10:00 23072.6297 2.3534 0.4455
19/01/17 07:12:00 23072.6316 2.3527 0.4458
19/01/17 07:14:00 23072.6342 2.3526 0.4453
19/01/17 07:16:00 23072.6365 2.3526 0.4455
19/01/17 07:18:00 23072.6373 2.3526 0.4452
19/01/17 07:20:00 23072.6396 2.3526 0.4454
19/01/17 07:22:00 23072.6423 2.3525 0.4450
19/01/17 07:24:00 23072.6440 2.3520 0.4459
19/01/17 07:26:00 23072.6467 2.3519 0.4454
19/01/17 07:28:00 23072.6478 2.3526 0.4451
19/01/17 07:30:00 23072.6499 2.3519 0.4453
19/01/17 07:32:00 23072.6524 2.3520 0.4456
19/01/17 07:34:00 23072.6548 2.3520 0.4458
19/01/17 07:36:00 23072.6569 2.3513 0.4461
19/01/17 07:38:00 23072.6591 2.3507 0.4463
19/01/17 07:40:00 23072.6606 2.3512 0.4452
19/01/17 07:42:00 23072.6618 2.3519 0.4449
19/01/17 07:44:00 23072.6637 2.3514 0.4458
19/01/17 07:46:00 23072.6665 2.3512 0.4454
19/01/17 07:48:00 23072.6691 2.3513 0.4456
19/01/17 07:50:00 23072.6713 2.3506 0.4459
19/01/17 07:52:00 23072.6723 2.3506 0.4455
19/01/17 07:54:00 23072.6749 2.3506 0.4457
19/01/17 07:56:00 23072.6759 2.3506 0.4454
19/01/17 07:58:00 23072.6785 2.3506 0.4456
19/01/17 08:00:00 23072.6811 2.3507 0.4459
19/01/17 08:02:00 23072.6834 2.3500 0.4461
19/01/17 08:04:00 23072.6849 2.3507 0.4457
19/01/17 08:06:00 23072.6872 2.3500 0.4460
19/01/17 08:08:00 23072.6883 2.3500 0.4456
19/01/17 08:10:00 23072.6910 2.3500 0.4459
19/01/17 08:12:00 23072.6937 2.3501 0.4461
19/01/17 08:14:00 23072.6964 2.3493 0.4457
19/01/17 08:16:00 23072.6976 2.3501 0.4460
19/01/17 08:18:00 23072.6987 2.3501 0.4456
19/01/17 08:20:00 23072.7014 2.3493 0.4452
19/01/17 08:22:00 23072.7040 2.3494 0.4461
19/01/17 08:24:00 23072.7052 2.3494 0.4458
19/01/17 08:26:00 23072.7076 2.3488 0.4460
19/01/17 08:28:00 23072.7105 2.3488 0.4462
19/01/17 08:30:00 23072.7117 2.3488 0.4459
19/01/17 08:32:00 23072.7133 2.3494 0.4455
19/01/17 08:34:00 23072.7158 2.3488 0.4458
19/01/17 08:36:00 23072.7171 2.3488 0.4454
19/01/17 08:38:00 23072.7200 2.3488 0.4456
19/01/17 08:40:00 23072.7223 2.3483 0.4466
19/01/17 08:42:00 23072.7239 2.3481 0.4455
19/01/17 08:44:00 23072.7266 2.3483 0.4465
19/01/17 08:46:00 23072.7280 2.3483 0.4461
19/01/17 08:48:00 23072.7297 2.3490 0.4457
19/01/17 08:50:00 23072.7323 2.3483 0.4460
19/01/17 08:52:00 23072.7337 2.3483 0.4456
19/01/17 08:54:00 23072.7364 2.3476 0.4459
19/01/17 08:56:00 23072.7375 2.3478 0.4462
19/01/17 08:58:00 23072.7408 2.3476 0.4457
19/01/17 09:00:00 23072.7420 2.3478 0.4461
19/01/17 09:02:00 23072.7448 2.3471 0.4463
19/01/17 09:04:00 23072.7466 2.3478 0.4460
19/01/17 09:06:00 23072.7481 2.3478 0.4456
19/01/17 09:08:00 23072.7508 2.3471 0.4458
19/01/17 09:10:00 23072.7521 2.3472 0.4462
19/01/17 09:12:00 23072.7549 2.3466 0.4464
19/01/17 09:14:00 23072.7568 2.3472 0.4461
19/01/17 09:16:00 23072.7596 2.3466 0.4463
19/01/17 09:18:00 23072.7612 2.3466 0.4459
19/01/17 09:20:00 23072.7625 2.3467 0.4463
19/01/17 09:22:00 23072.7654 2.3460 0.4465
19/01/17 09:24:00 23072.7674 2.3467 0.4462
19/01/17 09:26:00 23072.7687 2.3460 0.4458
19/01/17 09:28:00 23072.7707 2.3467 0.4454
19/01/17 09:30:00 23072.7733 2.3462 0.4464
19/01/17 09:32:00 23072.7750 2.3461 0.4460
19/01/17 09:34:00 23072.7767 2.3461 0.4456
19/01/17 09:36:00 23072.7794 2.3456 0.4466
19/01/17 09:38:00 23072.7811 2.3456 0.4462
19/01/17 09:40:00 23072.7841 2.3449 0.4465
19/01/17 09:42:00 23072.7862 2.3456 0.4461
19/01/17 09:44:00 23072.7873 2.3450 0.4464
19/01/17 09:46:00 23072.7907 2.3451 0.4467
19/01/17 09:48:00 23072.7925 2.3451 0.4463
19/01/17 09:50:00 23072.7937 2.3445 0.4467
19/01/17 09:52:00 23072.7959 2.3452 0.4463
19/01/17 09:54:00 23072.7977 2.3451 0.4459
19/01/17 09:56:00 23072.7995 2.3451 0.4456
19/01/17 09:58:00 23072.8024 2.3446 0.4465
19/01/17 10:00:00 23072.8040 2.3447 0.4469
19/01/17 10:02:00 23072.8062 2.3446 0.4458
19/01/17 10:04:00 23072.8078 2.3447 0.4461
19/01/17 10:06:00 23072.8110 2.3440 0.4464
19/01/17 10:08:00 23072.8126 2.3442 0.4467
19/01/17 10:10:00 23072.8146 2.3442 0.4463
19/01/17 10:12:00 23072.8162 2.3435 0.4460
19/01/17 10:14:00 23072.8182 2.3443 0.4463
19/01/17 10:16:00 23072.8211 2.3429 0.4466
19/01/17 10:18:00 23072.8232 2.3437 0.4469
19/01/17 10:20:00 23072.8249 2.3430 0.4465
19/01/17 10:22:00 23072.8270 2.3438 0.4469
19/01/17 10:24:00 23072.8290 2.3430 0.4458
19/01/17 10:26:00 23072.8324 2.3432 0.4468
19/01/17 10:28:00 23072.8341 2.3425 0.4464
19/01/17 10:30:00 23072.8359 2.3426 0.4467
19/01/17 10:32:00 23072.8377 2.3427 0.4471
19/01/17 10:34:00 23072.8399 2.3427 0.4467
19/01/17 10:36:00 23072.8417 2.3428 0.4470
19/01/17 10:38:00 23072.8439 2.3428 0.4467
19/01/17 10:40:00 23072.8454 2.3422 0.4470
19/01/17 10:42:00 23072.8476 2.3422 0.4467
19/01/17 10:44:00 23072.8495 2.3423 0.4470
19/01/17 10:46:00 23072.8517 2.3423 0.4466
19/01/17 10:48:00 23072.8536 2.3424 0.4470
19/01/17 10:50:00 23072.8561 2.3423 0.4459
19/01/17 10:52:00 23072.8578 2.3417 0.4462
19/01/17 10:54:00 23072.8597 2.3419 0.4466
19/01/17 10:56:00 23072.8620 2.3418 0.4462
19/01/17 10:58:00 23072.8640 2.3420 0.4465
19/01/17 11:00:00 23072.8660 2.3413 0.4462
19/01/17 11:02:00 23072.8680 2.3414 0.4465
19/01/17 11:04:00 23072.8704 2.3414 0.4462
19/01/17 11:06:00 23072.8722 2.3416 0.4472
19/01/17 11:08:00 23072.8742 2.3409 0.4468
19/01/17 11:10:00 23072.8763 2.3411 0.4472
19/01/17 11:12:00 23072.8786 2.3410 0.4468
19/01/17 11:14:00 23072.8808 2.3412 0.4471
19/01/17 11:16:00 23072.8828 2.3405 0.4468
19/01/17 11:18:00 23072.8850 2.3406 0.4471
19/01/17 11:20:00 23072.8871 2.3399 0.4468
19/01/17 11:22:00 23072.8896 2.3407 0.4471
19/01/17 11:24:00 23072.8905 2.3406 0.4461
19/01/17 11:26:00 23072.8927 2.3408 0.4465
19/01/17 11:28:00 23072.8948 2.3401 0.4461
19/01/17 11:30:00 23072.8971 2.3402 0.4464
19/01/17 11:32:00 23072.8990 2.3396 0.4468
19/01/17 11:34:00 23072.9013 2.3397 0.4471
19/01/17 11:36:00 23072.9035 2.3390 0.4467
19/01/17 11:38:00 23072.9058 2.3392 0.4471
19/01/17 11:40:00 23072.9071 2.3398 0.4461
19/01/17 11:42:00 23072.9091 2.3392 0.4464
19/01/17 11:44:00 23072.9114 2.3394 0.4468
19/01/17 11:46:00 23072.9134 2.3388 0.4471
19/01/17 11:48:00 23072.9164 2.3395 0.4468
19/01/17 11:50:00 23072.9184 2.3389 0.4471
19/01/17 11:52:00 23072.9211 2.3389 0.4467
19/01/17 11:54:00 23072.9229 2.3385 0.4478
19/01/17 11:56:00 23072.9240 2.3384 0.4468
19/01/17 11:58:00 23072.9264 2.3385 0.4471
19/01/17 12:00:00 23072.9288 2.3378 0.4468
19/01/17 12:02:00 23072.9310 2.3381 0.4478
19/01/17 12:04:00 23072.9334 2.3374 0.4474
19/01/17 12:06:00 23072.9346 2.3382 0.4472
19/01/17 12:08:00 23072.9370 2.3375 0.4468
19/01/17 12:10:00 23072.9393 2.3377 0.4479
19/01/17 12:12:00 23072.9405 2.3377 0.4469
19/01/17 12:14:00 23072.9431 2.3378 0.4472
19/01/17 12:16:00 23072.9459 2.3378 0.4469
19/01/17 12:18:00 23072.9466 2.3380 0.4473
19/01/17 12:20:00 23072.9491 2.3373 0.4469
19/01/17 12:22:00 23072.9514 2.3367 0.4473
19/01/17 12:24:00 23072.9527 2.3375 0.4470
19/01/17 12:26:00 23072.9553 2.3368 0.4466
19/01/17 12:28:00 23072.9579 2.3369 0.4470
19/01/17 12:30:00 23072.9593 2.3377 0.4467
19/01/17 12:32:00 23072.9613 2.3364 0.4470
19/01/17 12:34:00 23072.9640 2.3366 0.4474
19/01/17 12:36:00 23072.9664 2.3360 0.4477
19/01/17 12:38:00 23072.9694 2.3360 0.4473
19/01/17 12:40:00 23072.9702 2.3362 0.4478
19/01/17 12:42:00 23072.9729 2.3355 0.4474
19/01/17 12:44:00 23072.9744 2.3363 0.4471
19/01/17 12:46:00 23072.9768 2.3357 0.4475
19/01/17 12:48:00 23072.9780 2.3358 0.4472
19/01/17 12:50:00 23072.9808 2.3359 0.4475
19/01/17 12:52:00 23072.9823 2.3359 0.4466
19/01/17 12:54:00 23072.9845 2.3354 0.4476
19/01/17 12:56:00 23072.9860 2.3354 0.4466
19/01/17 12:58:00 23072.9886 2.3356 0.4477
19/01/17 13:00:00 23072.9914 2.3349 0.4473
19/01/17 13:02:00 23072.9937 2.3345 0.4484
19/01/17 13:04:00 23072.9956 2.3351 0.4474
19/01/17 13:06:00 23072.9982 2.3346 0.4477
19/01/17 13:08:00 23072.9995 2.3347 0.4474
19/01/17 13:10:00 23073.0012 2.3354 0.4472
19/01/17 13:12:00 23073.0034 2.3342 0.4475
19/01/17 13:14:00 23073.0052 2.3350 0.4472
19/01/17 13:16:00 23073.0081 2.3351 0.4476
19/01/17 13:18:00 23073.0088 2.3338 0.4473
19/01/17 13:20:00 23073.0119 2.3339 0.4476
19/01/17 13:22:00 23073.0149 2.3340 0.4480
19/01/17 13:24:00 23073.0166 2.3340 0.4470
19/01/17 13:26:00 23073.0187 2.3329 0.4481
19/01/17 13:28:00 23073.0205 2.3336 0.4478
19/01/17 13:30:00 23073.0220 2.3337 0.4475
19/01/17 13:32:00 23073.0251 2.3338 0.4478
19/01/17 13:34:00 23073.0262 2.3332 0.4476
19/01/17 13:36:00 23073.0278 2.3333 0.4473
19/01/17 13:38:00 23073.0309 2.3335 0.4476
19/01/17 13:40:00 23073.0337 2.3329 0.4480
19/01/17 13:42:00 23073.0349 2.3323 0.4477
19/01/17 13:44:00 23073.0369 2.3331 0.4474
19/01/17 13:46:00 23073.0397 2.3325 0.4478
19/01/17 13:48:00 23073.0417 2.3333 0.4475
19/01/17 13:50:00 23073.0429 2.3327 0.4472
19/01/17 13:52:00 23073.0446 2.3327 0.4470
19/01/17 13:54:00 23073.0476 2.3330 0.4480
19/01/17 13:56:00 23073.0501 2.3318 0.4483
19/01/17 13:58:00 23073.0521 2.3317 0.4474
19/01/17 14:00:00 23073.0539 2.3326 0.4478
19/01/17 14:02:00 23073.0552 2.3320 0.4475
19/01/17 14:04:00 23073.0582 2.3314 0.4479
19/01/17 14:06:00 23073.0603 2.3322 0.4476
19/01/17 14:08:00 23073.0617 2.3316 0.4473
19/01/17 14:10:00 23073.0644 2.3312 0.4484
19/01/17 14:12:00 23073.0668 2.3318 0.4474
19/01/17 14:14:00 23073.0680 2.3314 0.4478
19/01/17 14:16:00 23073.0710 2.3308 0.4482
19/01/17 14:18:00 23073.0732 2.3316 0.4479
19/01/17 14:20:00 23073.0747 2.3310 0.4476
19/01/17 14:22:00 23073.0765 2.3310 0.4474
19/01/17 14:24:00 23073.0790 2.3299 0.4484
19/01/17 14:26:00 23073.0813 2.3307 0.4481
19/01/17 14:28:00 23073.0832 2.3308 0.4478
19/01/17 14:30:00 23073.0847 2.3302 0.4476
19/01/17 14:32:00 23073.0870 2.3310 0.4473
19/01/17 14:34:00 23073.0886 2.3304 0.4470
19/01/17 14:36:00 23073.0915 2.3299 0.4481
19/01/17 14:38:00 23073.0938 2.3307 0.4478
19/01/17 14:40:00 23073.0952 2.3302 0.4482
19/01/17 14:42:00 23073.0972 2.3303 0.4480
19/01/17 14:44:00 23073.1003 2.3289 0.4476
19/01/17 14:46:00 23073.1024 2.3298 0.4480
19/01/17 14:48:00 23073.1041 2.3292 0.4478
19/01/17 14:50:00 23073.1062 2.3293 0.4475
19/01/17 14:52:00 23073.1076 2.3289 0.4479
19/01/17 14:54:00 23073.1100 2.3296 0.4477
19/01/17 14:56:00 23073.1121 2.3297 0.4474
19/01/17 14:58:00 23073.1136 2.3293 0.4478
19/01/17 15:00:00 23073.1173 2.3294 0.4482
19/01/17 15:02:00 23073.1188 2.3289 0.4486
19/01/17 15:04:00 23073.1210 2.3290 0.4483
19/01/17 15:06:00 23073.1228 2.3284 0.4480
19/01/17 15:08:00 23073.1250 2.3293 0.4485
19/01/17 15:10:00 23073.1268 2.3287 0.4482
19/01/17 15:12:00 23073.1303 2.3281 0.4485
19/01/17 15:14:00 23073.1319 2.3277 0.4490
19/01/17 15:16:00 23073.1332 2.3291 0.4481
19/01/17 15:18:00 23073.1351 2.3285 0.4478
19/01/17 15:20:00 23073.1384 2.3281 0.4489
19/01/17 15:22:00 23073.1403 2.3275 0.4486
19/01/17 15:24:00 23073.1422 2.3269 0.4483
19/01/17 15:26:00 23073.1442 2.3271 0.4488
19/01/17 15:28:00 23073.1449 2.3271 0.4479
19/01/17 15:30:00 23073.1489 2.3273 0.4482
19/01/17 15:32:00 23073.1506 2.3268 0.4486
19/01/17 15:34:00 23073.1530 2.3269 0.4484
19/01/17 15:36:00 23073.1550 2.3263 0.4481
19/01/17 15:38:00 23073.1562 2.3278 0.4479
19/01/17 15:40:00 23073.1595 2.3266 0.4483
19/01/17 15:42:00 23073.1613 2.3261 0.4487
19/01/17 15:44:00 23073.1637 2.3262 0.4484
19/01/17 15:46:00 23073.1643 2.3264 0.4482
19/01/17 15:48:00 23073.1671 2.3272 0.4480
19/01/17 15:50:00 23073.1702 2.3261 0.4490
19/01/17 15:52:00 23073.1710 2.3261 0.4481
19/01/17 15:54:00 23073.1735 2.3262 0.4479
19/01/17 15:56:00 23073.1754 2.3257 0.4483
19/01/17 15:58:00 23073.1783 2.3265 0.4480
19/01/17 16:00:00 23073.1799 2.3253 0.4485
19/01/17 16:02:00 23073.1818 2.3249 0.4489
19/01/17 16:04:00 23073.1835 2.3263 0.4480
19/01/17 16:06:00 23073.1870 2.3251 0.4483
19/01/17 16:08:00 23073.1889 2.3246 0.4488
19/01/17 16:10:00 23073.1900 2.3255 0.4486
19/01/17 16:12:00 23073.1923 2.3249 0.4483
19/01/17 16:14:00 23073.1943 2.3244 0.4488
19/01/17 16:16:00 23073.1973 2.3252 0.4485
19/01/17 16:18:00 23073.1996 2.3246 0.4482
19/01/17 16:20:00 23073.2001 2.3241 0.4480
19/01/17 16:22:00 23073.2028 2.3250 0.4485
19/01/17 16:24:00 23073.2052 2.3244 0.4482
19/01/17 16:26:00 23073.2073 2.3239 0.4486
19/01/17 16:28:00 23073.2098 2.3241 0.4491
19/01/17 16:30:00 23073.2122 2.3235 0.4488
19/01/17 16:32:00 23073.2146 2.3229 0.4485
19/01/17 16:34:00 23073.2155 2.3231 0.4483
19/01/17 16:36:00 23073.2184 2.3240 0.4488
19/01/17 16:38:00 23073.2208 2.3234 0.4485
19/01/17 16:40:00 23073.2230 2.3230 0.4489
19/01/17 16:42:00 23073.2243 2.3238 0.4488
19/01/17 16:44:00 23073.2268 2.3232 0.4485
19/01/17 16:46:00 23073.2291 2.3228 0.4489
19/01/17 16:48:00 23073.2301 2.3230 0.4487
19/01/17 16:50:00 23073.2329 2.3230 0.4485
19/01/17 16:52:00 23073.2340 2.3232 0.4483
19/01/17 16:54:00 23073.2378 2.3220 0.4486
19/01/17 16:56:00 23073.2386 2.3223 0.4492
19/01/17 16:58:00 23073.2412 2.3217 0.4489
19/01/17 17:00:00 23073.2445 2.3225 0.4486
19/01/17 17:02:00 23073.2456 2.3227 0.4484
19/01/17 17:04:00 23073.2476 2.3215 0.4489
19/01/17 17:06:00 23073.2487 2.3217 0.4487
19/01/17 17:08:00 23073.2534 2.3218 0.4490
19/01/17 17:10:00 23073.2542 2.3222 0.4496
19/01/17 17:12:00 23073.2557 2.3222 0.4487
19/01/17 17:14:00 23073.2584 2.3216 0.4484
19/01/17 17:16:00 23073.2609 2.3211 0.4488
19/01/17 17:18:00 23073.2617 2.3206 0.4487
19/01/17 17:20:00 23073.2649 2.3216 0.4491
19/01/17 17:22:00 23073.2677 2.3210 0.4488
19/01/17 17:24:00 23073.2689 2.3211 0.4486
19/01/17 17:26:00 23073.2702 2.3213 0.4485
19/01/17 17:28:00 23073.2740 2.3202 0.4495
19/01/17 17:30:00 23073.2755 2.3203 0.4486
19/01/17 17:32:00 23073.2772 2.3211 0.4484
19/01/17 17:34:00 23073.2798 2.3207 0.4489
19/01/17 17:36:00 23073.2824 2.3202 0.4493
19/01/17 17:38:00 23073.2837 2.3204 0.4491
19/01/17 17:40:00 23073.2854 2.3204 0.4482
19/01/17 17:42:00 23073.2877 2.3201 0.4494
19/01/17 17:44:00 23073.2907 2.3195 0.4491
19/01/17 17:46:00 23073.2921 2.3197 0.4489
19/01/17 17:48:00 23073.2944 2.3186 0.4494
19/01/17 17:50:00 23073.2965 2.3201 0.4492
19/01/17 17:52:00 23073.2980 2.3203 0.4490
19/01/17 17:54:00 23073.3010 2.3197 0.4487
19/01/17 17:56:00 23073.3037 2.3193 0.4492
19/01/17 17:58:00 23073.3049 2.3196 0.4497
19/01/17 18:00:00 23073.3080 2.3190 0.4494
19/01/17 18:02:00 23073.3091 2.3185 0.4492
19/01/17 18:04:00 23073.3110 2.3185 0.4484
19/01/17 18:06:00 23073.3135 2.3182 0.4495
19/01/17 18:08:00 23073.3151 2.3184 0.4493
19/01/17 18:10:00 23073.3169 2.3184 0.4484
19/01/17 18:12:00 23073.3197 2.3180 0.4489
19/01/17 18:14:00 23073.3214 2.3182 0.4487
19/01/17 18:16:00 23073.3240 2.3179 0.4498
19/01/17 18:18:00 23073.3271 2.3173 0.4496
19/01/17 18:20:00 23073.3288 2.3174 0.4494
19/01/17 18:22:00 23073.3304 2.3176 0.4492
19/01/17 18:24:00 23073.3334 2.3172 0.4496
19/01/17 18:26:00 23073.3347 2.3167 0.4495
19/01/17 18:28:00 23073.3364 2.3169 0.4493
19/01/17 18:30:00 23073.3394 2.3164 0.4497
19/01/17 18:32:00 23073.3414 2.3165 0.4488
19/01/17 18:34:00 23073.3429 2.3168 0.4494
19/01/17 18:36:00 23073.3459 2.3163 0.4498
19/01/17 18:38:00 23073.3477 2.3165 0.4496
19/01/17 18:40:00 23073.3495 2.3167 0.4494
19/01/17 18:42:00 23073.3528 2.3161 0.4492
19/01/17 18:44:00 23073.3531 2.3171 0.4491
19/01/17 18:46:00 23073.3562 2.3166 0.4495
19/01/17 18:48:00 23073.3577 2.3161 0.4493
19/01/17 18:50:00 23073.3595 2.3163 0.4492
19/01/17 18:52:00 23073.3626 2.3158 0.4496
19/01/17 18:54:00 23073.3645 2.3160 0.4494
19/01/17 18:56:00 23073.3664 2.3162 0.4492
19/01/17 18:58:00 23073.3696 2.3158 0.4497
19/01/17 19:00:00 23073.3715 2.3159 0.4495
19/01/17 19:02:00 23073.3735 2.3161 0.4493
19/01/17 19:04:00 23073.3745 2.3151 0.4498
19/01/17 19:06:00 23073.3765 2.3153 0.4497
19/01/17 19:08:00 23073.3800 2.3147 0.4494
19/01/17 19:10:00 23073.3820 2.3149 0.4492
19/01/17 19:12:00 23073.3840 2.3151 0.4490
19/01/17 19:14:00 23073.3857 2.3154 0.4496
19/01/17 19:16:00 23073.3878 2.3156 0.4494
19/01/17 19:18:00 23073.3911 2.3151 0.4498
19/01/17 19:20:00 23073.3925 2.3139 0.4496
19/01/17 19:22:00 23073.3946 2.3141 0.4495
19/01/17 19:24:00 23073.3967 2.3143 0.4493
19/01/17 19:26:00 23073.3985 2.3146 0.4498
19/01/17 19:28:00 23073.4015 2.3135 0.4502
19/01/17 19:30:00 23073.4024 2.3143 0.4494
19/01/17 19:32:00 23073.4058 2.3139 0.4499
19/01/17 19:34:00 23073.4077 2.3134 0.4497
19/01/17 19:36:00 23073.4098 2.3136 0.4495
19/01/17 19:38:00 23073.4114 2.3132 0.4500
19/01/17 19:40:00 23073.4136 2.3134 0.4499
19/01/17 19:42:00 23073.4159 2.3136 0.4497
19/01/17 19:44:00 23073.4177 2.3131 0.4495
19/01/17 19:46:00 23073.4197 2.3126 0.4493
19/01/17 19:48:00 23073.4232 2.3121 0.4498
19/01/17 19:50:00 23073.4239 2.3131 0.4497
19/01/17 19:52:00 23073.4275 2.3127 0.4501
19/01/17 19:54:00 23073.4278 2.3121 0.4493
19/01/17 19:56:00 23073.4314 2.3117 0.4498
19/01/17 19:58:00 23073.4335 2.3120 0.4503
19/01/17 20:00:00 23073.4346 2.3128 0.4495
19/01/17 20:02:00 23073.4375 2.3110 0.4499
19/01/17 20:04:00 23073.4384 2.3120 0.4498
19/01/17 20:06:00 23073.4420 2.3115 0.4503
19/01/17 20:08:00 23073.4444 2.3117 0.4501
19/01/17 20:10:00 23073.4461 2.3105 0.4499
19/01/17 20:12:00 23073.4486 2.3107 0.4497
19/01/17 20:14:00 23073.4495 2.3117 0.4497
19/01/17 20:16:00 23073.4532 2.3113 0.4501
19/01/17 20:18:00 23073.4535 2.3109 0.4500
19/01/17 20:20:00 23073.4572 2.3104 0.4504
19/01/17 20:22:00 23073.4585 2.3112 0.4497
19/01/17 20:24:00 23073.4617 2.3102 0.4508
19/01/17 20:26:00 23073.4629 2.3111 0.4500
19/01/17 20:28:00 23073.4651 2.3106 0.4498
19/01/17 20:30:00 23073.4674 2.3101 0.4496
19/01/17 20:32:00 23073.4697 2.3104 0.4502
19/01/17 20:34:00 23073.4720 2.3107 0.4507
19/01/17 20:36:00 23073.4730 2.3109 0.4499
19/01/17 20:38:00 23073.4765 2.3098 0.4503
19/01/17 20:40:00 23073.4779 2.3106 0.4496
19/01/17 20:42:00 23073.4808 2.3089 0.4507
19/01/17 20:44:00 23073.4822 2.3098 0.4499
19/01/17 20:46:00 23073.4849 2.3099 0.4497
19/01/17 20:48:00 23073.4866 2.3089 0.4502
19/01/17 20:50:00 23073.4891 2.3092 0.4508
19/01/17 20:52:00 23073.4918 2.3094 0.4506
19/01/17 20:54:00 23073.4926 2.3089 0.4498
19/01/17 20:56:00 23073.4951 2.3092 0.4503
19/01/17 20:58:00 23073.4978 2.3094 0.4502
19/01/17 21:00:00 23073.4999 2.3082 0.4500
19/01/17 21:02:00 23073.5012 2.3092 0.4499
19/01/17 21:04:00 23073.5045 2.3074 0.4503
19/01/17 21:06:00 23073.5061 2.3082 0.4495
19/01/17 21:08:00 23073.5086 2.3086 0.4501
19/01/17 21:10:00 23073.5096 2.3089 0.4500
19/01/17 21:12:00 23073.5131 2.3079 0.4511
19/01/17 21:14:00 23073.5144 2.3080 0.4503
19/01/17 21:16:00 23073.5173 2.3082 0.4502
19/01/17 21:18:00 23073.5192 2.3072 0.4507
19/01/17 21:20:00 23073.5221 2.3074 0.4505
19/01/17 21:22:00 23073.5235 2.3083 0.4504
19/01/17 21:24:00 23073.5258 2.3072 0.4502
19/01/17 21:26:00 23073.5275 2.3080 0.4495
19/01/17 21:28:00 23073.5307 2.3063 0.4506
19/01/17 21:30:00 23073.5322 2.3073 0.4505
19/01/17 21:32:00 23073.5342 2.3063 0.4510
19/01/17 21:34:00 23073.5360 2.3071 0.4502
19/01/17 21:36:00 23073.5384 2.3067 0.4508
19/01/17 21:38:00 23073.5411 2.3062 0.4506
19/01/17 21:40:00 23073.5435 2.3059 0.4511
19/01/17 21:42:00 23073.5453 2.3067 0.4503
19/01/17 21:44:00 23073.5475 2.3057 0.4509
19/01/17 21:46:00 23073.5493 2.3065 0.4501
19/01/17 21:48:00 23073.5514 2.3055 0.4506
19/01/17 21:50:00 23073.5533 2.3063 0.4498
19/01/17 21:52:00 23073.5555 2.3053 0.4503
19/01/17 21:54:00 23073.5571 2.3063 0.4502
19/01/17 21:56:00 23073.5606 2.3046 0.4514
19/01/17 21:58:00 23073.5625 2.3054 0.4506
19/01/17 22:00:00 23073.5651 2.3051 0.4511
19/01/17 22:02:00 23073.5668 2.3061 0.4510
19/01/17 22:04:00 23073.5693 2.3049 0.4509
19/01/17 22:06:00 23073.5703 2.3045 0.4508
19/01/17 22:08:00 23073.5736 2.3047 0.4506
19/01/17 22:10:00 23073.5746 2.3043 0.4505
19/01/17 22:12:00 23073.5776 2.3046 0.4510
19/01/17 22:14:00 23073.5793 2.3048 0.4502
19/01/17 22:16:00 23073.5820 2.3044 0.4508
19/01/17 22:18:00 23073.5847 2.3041 0.4513
19/01/17 22:20:00 23073.5861 2.3036 0.4505
19/01/17 22:22:00 23073.5892 2.3039 0.4510
19/01/17 22:24:00 23073.5906 2.3034 0.4502
19/01/17 22:26:00 23073.5937 2.3037 0.4508
19/01/17 22:28:00 23073.5949 2.3033 0.4507
19/01/17 22:30:00 23073.5964 2.3036 0.4506
19/01/17 22:32:00 23073.5983 2.3046 0.4505
19/01/17 22:34:00 23073.6008 2.3036 0.4510
19/01/17 22:36:00 23073.6033 2.3025 0.4516
19/01/17 22:38:00 23073.6055 2.3034 0.4508
19/01/17 22:40:00 23073.6080 2.3023 0.4513
19/01/17 22:42:00 23073.6096 2.3026 0.4512
19/01/17 22:44:00 23073.6125 2.3023 0.4517
19/01/17 22:46:00 23073.6144 2.3024 0.4510
19/01/17 22:48:00 23073.6157 2.3021 0.4509
19/01/17 22:50:00 23073.6178 2.3030 0.4508
19/01/17 22:52:00 23073.6204 2.3020 0.4513
19/01/17 22:54:00 23073.6220 2.3015 0.4505
19/01/17 22:56:00 23073.6253 2.3018 0.4511
19/01/17 22:58:00 23073.6270 2.3021 0.4510
19/01/17 23:00:00 23073.6284 2.3017 0.4509
19/01/17 23:02:00 23073.6318 2.3020 0.4514
19/01/17 23:04:00 23073.6335 2.3015 0.4506
19/01/17 23:06:00 23073.6362 2.3005 0.4512
19/01/17 23:08:00 23073.6383 2.3015 0.4511
19/01/17 23:10:00 23073.6402 2.3018 0.4510
19/01/17 23:12:00 23073.6429 2.3007 0.4515
19/01/17 23:14:00 23073.6444 2.3004 0.4514
19/01/17 23:16:00 23073.6469 2.3012 0.4506
19/01/17 23:18:00 23073.6484 2.3008 0.4506
19/01/17 23:20:00 23073.6515 2.3005 0.4511
19/01/17 23:22:00 23073.6531 2.3001 0.4510
19/01/17 23:24:00 23073.6554 2.3011 0.4509
19/01/17 23:26:00 23073.6582 2.3000 0.4514
19/01/17 23:28:00 23073.6585 2.3003 0.4507
19/01/17 23:30:00 23073.6617 2.2999 0.4513
19/01/17 23:32:00 23073.6653 2.3003 0.4518
19/01/17 23:34:00 23073.6657 2.3005 0.4511
19/01/17 23:36:00 23073.6689 2.2994 0.4509
19/01/17 23:38:00 23073.6705 2.2990 0.4508
19/01/17 23:40:00 23073.6726 2.2993 0.4508
19/01/17 23:42:00 23073.6762 2.2996 0.4513
19/01/17 23:44:00 23073.6767 2.2999 0.4506
19/01/17 23:46:00 23073.6796 2.2988 0.4511
19/01/17 23:48:00 23073.6814 2.2985 0.4510
19/01/17 23:50:00 23073.6835 2.2988 0.4509
19/01/17 23:52:00 23073.6865 2.2977 0.4515
19/01/17 23:54:00 23073.6877 2.2994 0.4508
19/01/17 23:56:00 23073.6908 2.2983 0.4513
19/01/17 23:58:00 23073.6926 2.2979 0.4512
19/01/18 00:00:00 23073.6947 2.2982 0.4511
19/01/18 00:02:00 23073.6966 2.2979 0.4510
19/01/18 00:04:00 23073.6984 2.2975 0.4510
19/01/18 00:06:00 23073.7010 2.2985 0.4509
19/01/18 00:08:00 23073.7038 2.2976 0.4521
19/01/18 00:10:00 23073.7048 2.2985 0.4514
19/01/18 00:12:00 23073.7080 2.2975 0.4519
19/01/18 00:14:00 23073.7099 2.2971 0.4519
19/01/18 00:16:00 23073.7122 2.2974 0.4518
19/01/18 00:18:00 23073.7141 2.2970 0.4517
19/01/18 00:20:00 23073.7161 2.2966 0.4516
19/01/18 00:22:00 23073.7181 2.2963 0.4515
19/01/18 00:24:00 23073.7204 2.2966 0.4514
19/01/18 00:26:00 23073.7231 2.2975 0.4514
19/01/18 00:28:00 23073.7248 2.2973 0.4520
19/01/18 00:30:00 23073.7269 2.2969 0.4519
19/01/18 00:32:00 23073.7289 2.2965 0.4518
19/01/18 00:34:00 23073.7313 2.2968 0.4517
19/01/18 00:36:00 23073.7337 2.2963 0.4509
19/01/18 00:38:00 23073.7358 2.2959 0.4508
19/01/18 00:40:00 23073.7376 2.2957 0.4515
19/01/18 00:42:00 23073.7401 2.2960 0.4514
19/01/18 00:44:00 23073.7422 2.2956 0.4513
19/01/18 00:46:00 23073.7443 2.2952 0.4512
19/01/18 00:48:00 23073.7468 2.2955 0.4511
19/01/18 00:50:00 23073.7487 2.2953 0.4517
19/01/18 00:52:00 23073.7509 2.2949 0.4517
19/01/18 00:54:00 23073.7531 2.2945 0.4516
19/01/18 00:56:00 23073.7557 2.2948 0.4515
19/01/18 00:58:00 23073.7576 2.2946 0.4521
19/01/18 01:00:00 23073.7586 2.2949 0.4514
19/01/18 01:02:00 23073.7621 2.2938 0.4519
19/01/18 01:04:00 23073.7648 2.2941 0.4519
19/01/18 01:06:00 23073.7655 2.2945 0.4519
19/01/18 01:08:00 23073.7678 2.2942 0.4518
19/01/18 01:10:00 23073.7717 2.2938 0.4523
19/01/18 01:12:00 23073.7728 2.2941 0.4516
19/01/18 01:14:00 23073.7751 2.2937 0.4515
19/01/18 01:16:00 23073.7775 2.2933 0.4514
19/01/18 01:18:00 23073.7799 2.2937 0.4521
19/01/18 01:20:00 23073.7811 2.2940 0.4514
19/01/18 01:22:00 23073.7847 2.2930 0.4519
19/01/18 01:24:00 23073.7860 2.2941 0.4519
19/01/18 01:26:00 23073.7884 2.2937 0.4518
19/01/18 01:28:00 23073.7908 2.2933 0.4517
19/01/18 01:30:00 23073.7930 2.2931 0.4524
19/01/18 01:32:00 23073.7939 2.2927 0.4517
19/01/18 01:34:00 23073.7963 2.2923 0.4516
19/01/18 01:36:00 23073.8004 2.2919 0.4521
19/01/18 01:38:00 23073.8017 2.2922 0.4514
19/01/18 01:40:00 23073.8040 2.2920 0.4520
19/01/18 01:42:00 23073.8065 2.2916 0.4519
19/01/18 01:44:00 23073.8079 2.2927 0.4520
19/01/18 01:46:00 23073.8104 2.2923 0.4519
19/01/18 01:48:00 23073.8127 2.2921 0.4525
19/01/18 01:50:00 23073.8150 2.2910 0.4524
19/01/18 01:52:00 23073.8163 2.2913 0.4517
19/01/18 01:54:00 23073.8187 2.2910 0.4523
19/01/18 01:56:00 23073.8217 2.2913 0.4522
19/01/18 01:58:00 23073.8231 2.2916 0.4516
19/01/18 02:00:00 23073.8257 2.2912 0.4515
19/01/18 02:02:00 23073.8281 2.2910 0.4521
19/01/18 02:04:00 23073.8305 2.2899 0.4520
19/01/18 02:06:00 23073.8317 2.2903 0.4520
19/01/18 02:08:00 23073.8347 2.2906 0.4519
19/01/18 02:10:00 23073.8372 2.2904 0.4525
19/01/18 02:12:00 23073.8384 2.2908 0.4526
19/01/18 02:14:00 23073.8408 2.2898 0.4525
19/01/18 02:16:00 23073.8436 2.2894 0.4524
19/01/18 02:18:00 23073.8452 2.2896 0.4517
19/01/18 02:20:00 23073.8468 2.2907 0.4517
19/01/18 02:22:00 23073.8496 2.2904 0.4516
19/01/18 02:24:00 23073.8518 2.2894 0.4522
19/01/18 02:26:00 23073.8544 2.2892 0.4529
19/01/18 02:28:00 23073.8560 2.2895 0.4522
19/01/18 02:30:00 23073.8586 2.2892 0.4528
19/01/18 02:32:00 23073.8611 2.2882 0.4527
19/01/18 02:34:00 23073.8628 2.2885 0.4520
19/01/18 02:36:00 23073.8645 2.2895 0.4520
19/01/18 02:38:00 23073.8675 2.2892 0.4519
19/01/18 02:40:00 23073.8698 2.2882 0.4525
19/01/18 02:42:00 23073.8725 2.2880 0.4532
19/01/18 02:44:00 23073.8730 2.2889 0.4519
19/01/18 02:46:00 23073.8757 2.2887 0.4525
19/01/18 02:48:00 23073.8783 2.2876 0.4524
19/01/18 02:50:00 23073.8813 2.2873 0.4523
19/01/18 02:52:00 23073.8832 2.2883 0.4523
19/01/18 02:54:00 23073.8840 2.2874 0.4523
19/01/18 02:56:00 23073.8871 2.2870 0.4523
19/01/18 02:58:00 23073.8902 2.2875 0.4529
19/01/18 03:00:00 23073.8905 2.2885 0.4523
19/01/18 03:02:00 23073.8933 2.2875 0.4522
19/01/18 03:04:00 23073.8964 2.2871 0.4521
19/01/18 03:06:00 23073.8993 2.2869 0.4527
19/01/18 03:08:00 23073.9005 2.2866 0.4527
19/01/18 03:10:00 23073.9022 2.2870 0.4527
19/01/18 03:12:00 23073.9053 2.2866 0.4527
19/01/18 03:14:00 23073.9066 2.2864 0.4527
19/01/18 03:16:00 23073.9098 2.2860 0.4526
19/01/18 03:18:00 23073.9112 2.2857 0.4526
19/01/18 03:20:00 23073.9129 2.2861 0.4526
19/01/18 03:22:00 23073.9161 2.2857 0.4525
19/01/18 03:24:00 23073.9175 2.2855 0.4525
19/01/18 03:26:00 23073.9193 2.2859 0.4525
19/01/18 03:28:00 23073.9229 2.2862 0.4524
19/01/18 03:30:00 23073.9240 2.2853 0.4525
19/01/18 03:32:00 23073.9273 2.2857 0.4531
19/01/18 03:34:00 23073.9287 2.2846 0.4524
19/01/18 03:36:00 23073.9305 2.2850 0.4524
19/01/18 03:38:00 23073.9340 2.2855 0.4530
19/01/18 03:40:00 23073.9354 2.2844 0.4523
19/01/18 03:42:00 23073.9388 2.2848 0.4529
19/01/18 03:44:00 23073.9400 2.2839 0.4529
19/01/18 03:46:00 23073.9423 2.2850 0.4530
19/01/18 03:48:00 23073.9434 2.2840 0.4530
19/01/18 03:50:00 23073.9469 2.2837 0.4529
19/01/18 03:52:00 23073.9492 2.2847 0.4529
19/01/18 03:54:00 23073.9519 2.2830 0.4528
19/01/18 03:56:00 23073.9530 2.2848 0.4522
19/01/18 03:58:00 23073.9555 2.2832 0.4528
19/01/18 04:00:00 23073.9579 2.2843 0.4528
19/01/18 04:02:00 23073.9591 2.2833 0.4528
19/01/18 04:04:00 23073.9627 2.2829 0.4528
19/01/18 04:06:00 23073.9644 2.2827 0.4528
19/01/18 04:08:00 23073.9664 2.2831 0.4528
19/01/18 04:10:00 23073.9681 2.2828 0.4528
19/01/18 04:12:00 23073.9714 2.2826 0.4534
19/01/18 04:14:00 23073.9734 2.2822 0.4527
19/01/18 04:16:00 23073.9755 2.2826 0.4527
19/01/18 04:18:00 23073.9773 2.2823 0.4527
19/01/18 04:20:00 23073.9794 2.2827 0.4527
19/01/18 04:22:00 23073.9812 2.2825 0.4527
19/01/18 04:24:00 23073.9849 2.2821 0.4527
19/01/18 04:26:00 23073.9864 2.2820 0.4534
19/01/18 04:28:00 23073.9886 2.2824 0.4534
19/01/18 04:30:00 23073.9905 2.2821 0.4534
19/01/18 04:32:00 23073.9929 2.2824 0.4527
19/01/18 04:34:00 23073.9948 2.2821 0.4527
19/01/18 04:36:00 23073.9976 2.2805 0.4533
19/01/18 04:38:00 23073.9999 2.2810 0.4533
19/01/18 04:40:00 23074.0018 2.2807 0.4533
19/01/18 04:42:00 23074.0043 2.2810 0.4527
19/01/18 04:44:00 23074.0063 2.2807 0.4527
19/01/18 04:46:00 23074.0083 2.2813 0.4534
19/01/18 04:48:00 23074.0103 2.2810 0.4534
19/01/18 04:50:00 23074.0123 2.2807 0.4534
19/01/18 04:52:00 23074.0161 2.2804 0.4533
19/01/18 04:54:00 23074.0178 2.2794 0.4533
19/01/18 04:56:00 23074.0193 2.2812 0.4527
19/01/18 04:58:00 23074.0207 2.2804 0.4534
19/01/18 05:00:00 23074.0230 2.2800 0.4527
19/01/18 05:02:00 23074.0267 2.2797 0.4534
19/01/18 05:04:00 23074.0288 2.2795 0.4534
19/01/18 05:06:00 23074.0309 2.2792 0.4534
19/01/18 05:08:00 23074.0334 2.2796 0.4534
19/01/18 05:10:00 23074.0351 2.2787 0.4534
19/01/18 05:12:00 23074.0367 2.2804 0.4528
19/01/18 05:14:00 23074.0398 2.2788 0.4534
19/01/18 05:16:00 23074.0419 2.2786 0.4534
19/01/18 05:18:00 23074.0445 2.2790 0.4534
19/01/18 05:20:00 23074.0467 2.2787 0.4534
19/01/18 05:22:00 23074.0489 2.2785 0.4535
19/01/18 05:24:00 23074.0515 2.2789 0.4535
19/01/18 05:26:00 23074.0533 2.2779 0.4535
19/01/18 05:28:00 23074.0544 2.2783 0.4529
19/01/18 05:30:00 23074.0564 2.2782 0.4536
19/01/18 05:32:00 23074.0590 2.2786 0.4536
19/01/18 05:34:00 23074.0616 2.2782 0.4529
19/01/18 05:36:00 23074.0635 2.2773 0.4529
19/01/18 05:38:00 23074.0663 2.2785 0.4536
19/01/18 05:40:00 23074.0683 2.2776 0.4536
19/01/18 05:42:00 23074.0706 2.2773 0.4536
19/01/18 05:44:00 23074.0726 2.2764 0.4536
19/01/18 05:46:00 23074.0745 2.2781 0.4530
19/01/18 05:48:00 23074.0765 2.2772 0.4531
19/01/18 05:50:00 23074.0789 2.2769 0.4531
19/01/18 05:52:00 23074.0813 2.2767 0.4531
19/01/18 05:54:00 23074.0839 2.2772 0.4538
19/01/18 05:56:00 23074.0866 2.2768 0.4531
19/01/18 05:58:00 23074.0884 2.2760 0.4538
19/01/18 06:00:00 23074.0909 2.2758 0.4538
19/01/18 06:02:00 23074.0937 2.2762 0.4538
19/01/18 06:04:00 23074.0962 2.2759 0.4538
19/01/18 06:06:00 23074.0972 2.2756 0.4532
19/01/18 06:08:00 23074.0994 2.2755 0.4539
19/01/18 06:10:00 23074.1007 2.2759 0.4533
19/01/18 06:12:00 23074.1036 2.2763 0.4534
19/01/18 06:14:00 23074.1062 2.2760 0.4534
19/01/18 06:16:00 23074.1082 2.2753 0.4541
19/01/18 06:18:00 23074.1111 2.2748 0.4534
19/01/18 06:20:00 23074.1130 2.2741 0.4541
19/01/18 06:22:00 23074.1157 2.2738 0.4541
19/01/18 06:24:00 23074.1172 2.2750 0.4542
19/01/18 06:26:00 23074.1201 2.2746 0.4535
19/01/18 06:28:00 23074.1225 2.2745 0.4542
19/01/18 06:30:00 23074.1248 2.2735 0.4542
19/01/18 06:32:00 23074.1263 2.2739 0.4536
19/01/18 06:34:00 23074.1278 2.2743 0.4530
19/01/18 06:36:00 23074.1299 2.2735 0.4537
19/01/18 06:38:00 23074.1330 2.2739 0.4538
19/01/18 06:40:00 23074.1357 2.2737 0.4538
19/01/18 06:42:00 23074.1370 2.2742 0.4539
19/01/18 06:44:00 23074.1394 2.2733 0.4539
19/01/18 06:46:00 23074.1422 2.2730 0.4539
19/01/18 06:48:00 23074.1435 2.2736 0.4540
19/01/18 06:50:00 23074.1460 2.2726 0.4540
19/01/18 06:52:00 23074.1488 2.2724 0.4540
19/01/18 06:54:00 23074.1505 2.2728 0.4534
19/01/18 06:56:00 23074.1534 2.2733 0.4541
19/01/18 06:58:00 23074.1559 2.2724 0.4541
19/01/18 07:00:00 23074.1576 2.2728 0.4535
19/01/18 07:02:00 23074.1602 2.2726 0.4542
19/01/18 07:04:00 23074.1628 2.2717 0.4543
19/01/18 07:06:00 23074.1645 2.2721 0.4537
19/01/18 07:08:00 23074.1672 2.2720 0.4544
19/01/18 07:10:00 23074.1683 2.2718 0.4545
19/01/18 07:12:00 23074.1715 2.2714 0.4538
19/01/18 07:14:00 23074.1730 2.2720 0.4539
19/01/18 07:16:00 23074.1754 2.2712 0.4546
19/01/18 07:18:00 23074.1772 2.2716 0.4540
19/01/18 07:20:00 23074.1799 2.2706 0.4540
19/01/18 07:22:00 23074.1814 2.2712 0.4541
19/01/18 07:24:00 23074.1845 2.2709 0.4541
19/01/18 07:26:00 23074.1857 2.2708 0.4542
19/01/18 07:28:00 23074.1888 2.2705 0.4542
19/01/18 07:30:00 23074.1907 2.2709 0.4536
19/01/18 07:32:00 23074.1932 2.2701 0.4543
19/01/18 07:34:00 23074.1948 2.2706 0.4544
19/01/18 07:36:00 23074.1982 2.2702 0.4537
19/01/18 07:38:00 23074.1995 2.2701 0.4538
19/01/18 07:40:00 23074.2024 2.2700 0.4546
19/01/18 07:42:00 23074.2044 2.2704 0.4540
19/01/18 07:44:00 23074.2069 2.2696 0.4547
19/01/18 07:46:00 23074.2089 2.2700 0.4541
19/01/18 07:48:00 23074.2106 2.2697 0.4535
19/01/18 07:50:00 23074.2135 2.2696 0.4542
19/01/18 07:52:00 23074.2153 2.2701 0.4543
19/01/18 07:54:00 23074.2182 2.2692 0.4543
19/01/18 07:56:00 23074.2200 2.2697 0.4544
19/01/18 07:58:00 23074.2226 2.2681 0.4544
19/01/18 08:00:00 23074.2244 2.2686 0.4545
19/01/18 08:02:00 23074.2261 2.2683 0.4539
19/01/18 08:04:00 23074.2292 2.2682 0.4546
19/01/18 08:06:00 23074.2313 2.2686 0.4540
19/01/18 08:08:00 23074.2328 2.2685 0.4541
19/01/18 08:10:00 23074.2362 2.2682 0.4541
19/01/18 08:12:00 23074.2378 2.2681 0.4542
19/01/18 08:14:00 23074.2397 2.2686 0.4543
19/01/18 08:16:00 23074.2424 2.2670 0.4543
19/01/18 08:18:00 23074.2443 2.2675 0.4545
19/01/18 08:20:00 23074.2459 2.2674 0.4546
19/01/18 08:22:00 23074.2494 2.2671 0.4546
19/01/18 08:24:00 23074.2514 2.2677 0.4547
19/01/18 08:26:00 23074.2533 2.2674 0.4541
19/01/18 08:28:00 23074.2565 2.2673 0.4548
19/01/18 08:30:00 23074.2578 2.2665 0.4549
19/01/18 08:32:00 23074.2601 2.2669 0.4543
19/01/18 08:34:00 23074.2631 2.2661 0.4550
19/01/18 08:36:00 23074.2651 2.2666 0.4551
19/01/18 08:38:00 23074.2683 2.2657 0.4551
19/01/18 08:40:00 23074.2704 2.2662 0.4552
19/01/18 08:42:00 23074.2721 2.2652 0.4546
19/01/18 08:44:00 23074.2742 2.2658 0.4547
19/01/18 08:46:00 23074.2760 2.2656 0.4548
19/01/18 08:48:00 23074.2796 2.2654 0.4548
19/01/18 08:50:00 23074.2818 2.2659 0.4549
19/01/18 08:52:00 23074.2833 2.2651 0.4550
19/01/18 08:54:00 23074.2854 2.2648 0.4544
19/01/18 08:56:00 23074.2876 2.2654 0.4545
19/01/18 08:58:00 23074.2898 2.2659 0.4546
19/01/18 09:00:00 23074.2913 2.2651 0.4547
19/01/18 09:02:00 23074.2947 2.2641 0.4547
19/01/18 09:04:00 23074.2970 2.2647 0.4548
19/01/18 09:06:00 23074.2989 2.2645 0.4550
19/01/18 09:08:00 23074.3007 2.2636 0.4544
19/01/18 09:10:00 23074.3030 2.2641 0.4545
19/01/18 09:12:00 23074.3053 2.2647 0.4546
19/01/18 09:14:00 23074.3085 2.2639 0.4553
19/01/18 09:16:00 23074.3102 2.2631 0.4554
19/01/18 09:18:00 23074.3128 2.2635 0.4548
19/01/18 09:20:00 23074.3152 2.2640 0.4549
19/01/18 09:22:00 23074.3168 2.2632 0.4550
19/01/18 09:24:00 23074.3189 2.2630 0.4551
19/01/18 09:26:00 23074.3213 2.2636 0.4552
19/01/18 09:28:00 23074.3233 2.2626 0.4546
19/01/18 09:30:00 23074.3257 2.2632 0.4547
19/01/18 09:32:00 23074.3278 2.2630 0.4548
19/01/18 09:34:00 23074.3296 2.2622 0.4549
19/01/18 09:36:00 23074.3320 2.2627 0.4550
19/01/18 09:38:00 23074.3344 2.2625 0.4544
19/01/18 09:40:00 23074.3372 2.2611 0.4558
19/01/18 09:42:00 23074.3400 2.2615 0.4552
19/01/18 09:44:00 23074.3426 2.2621 0.4553
19/01/18 09:46:00 23074.3444 2.2613 0.4554
19/01/18 09:48:00 23074.3466 2.2611 0.4555
19/01/18 09:50:00 23074.3492 2.2617 0.4556
19/01/18 09:52:00 23074.3501 2.2614 0.4544
19/01/18 09:54:00 23074.3524 2.2620 0.4552
19/01/18 09:56:00 23074.3546 2.2611 0.4546
19/01/18 09:58:00 23074.3569 2.2609 0.4547
19/01/18 10:00:00 23074.3595 2.2615 0.4548
19/01/18 10:02:00 23074.3627 2.2600 0.4555
19/01/18 10:04:00 23074.3651 2.2599 0.4556
19/01/18 10:06:00 23074.3658 2.2597 0.4551
19/01/18 10:08:00 23074.3685 2.2603 0.4552
19/01/18 10:10:00 23074.3712 2.2608 0.4553
19/01/18 10:12:00 23074.3732 2.2600 0.4554
19/01/18 10:14:00 23074.3759 2.2597 0.4548
19/01/18 10:16:00 23074.3764 2.2597 0.4550
19/01/18 10:18:00 23074.3795 2.2601 0.4544
19/01/18 10:20:00 23074.3825 2.2588 0.4558
19/01/18 10:22:00 23074.3856 2.2592 0.4553
19/01/18 10:24:00 23074.3866 2.2598 0.4554
19/01/18 10:26:00 23074.3887 2.2590 0.4555
19/01/18 10:28:00 23074.3918 2.2594 0.4549
19/01/18 10:30:00 23074.3937 2.2587 0.4558
19/01/18 10:32:00 23074.3956 2.2598 0.4545
19/01/18 10:34:00 23074.3975 2.2591 0.4554
19/01/18 10:36:00 23074.4015 2.2582 0.4554
19/01/18 10:38:00 23074.4022 2.2582 0.4556
19/01/18 10:40:00 23074.4054 2.2586 0.4550
19/01/18 10:42:00 23074.4074 2.2579 0.4558
19/01/18 10:44:00 23074.4090 2.2583 0.4546
19/01/18 10:46:00 23074.4110 2.2576 0.4554
19/01/18 10:48:00 23074.4140 2.2581 0.4555
19/01/18 10:50:00 23074.4163 2.2573 0.4556
19/01/18 10:52:00 23074.4193 2.2579 0.4557
19/01/18 10:54:00 23074.4216 2.2570 0.4558
19/01/18 10:56:00 23074.4225 2.2570 0.4560
19/01/18 10:58:00 23074.4254 2.2568 0.4554
19/01/18 11:00:00 23074.4263 2.2567 0.4556
19/01/18 11:02:00 23074.4296 2.2571 0.4550
19/01/18 11:04:00 23074.4317 2.2565 0.4558
19/01/18 11:06:00 23074.4349 2.2570 0.4559
19/01/18 11:08:00 23074.4373 2.2562 0.4560
19/01/18 11:10:00 23074.4388 2.2567 0.4555
19/01/18 11:12:00 23074.4413 2.2559 0.4556
19/01/18 11:14:00 23074.4425 2.2558 0.4551
19/01/18 11:16:00 23074.4454 2.2564 0.4559
19/01/18 11:18:00 23074.4481 2.2555 0.4553
19/01/18 11:20:00 23074.4511 2.2562 0.4561
19/01/18 11:22:00 23074.4524 2.2560 0.4556
19/01/18 11:24:00 23074.4549 2.2552 0.4557
19/01/18 11:26:00 23074.4565 2.2557 0.4552
19/01/18 11:28:00 23074.4588 2.2550 0.4560
19/01/18 11:30:00 23074.4617 2.2541 0.4554
19/01/18 11:32:00 23074.4647 2.2548 0.4562
19/01/18 11:34:00 23074.4660 2.2546 0.4557
19/01/18 11:36:00 23074.4690 2.2545 0.4558
19/01/18 11:38:00 23074.4704 2.2543 0.4553
19/01/18 11:40:00 23074.4728 2.2537 0.4561
19/01/18 11:42:00 23074.4761 2.2542 0.4562
19/01/18 11:44:00 23074.4776 2.2540 0.4557
19/01/18 11:46:00 23074.4802 2.2532 0.4558
19/01/18 11:48:00 23074.4821 2.2546 0.4560
19/01/18 11:50:00 23074.4849 2.2538 0.4561
19/01/18 11:52:00 23074.4876 2.2529 0.4562
19/01/18 11:54:00 23074.4894 2.2535 0.4557
19/01/18 11:56:00 23074.4907 2.2535 0.4559
19/01/18 11:58:00 23074.4934 2.2526 0.4560
19/01/18 12:00:00 23074.4947 2.2526 0.4562
19/01/18 12:02:00 23074.4985 2.2530 0.4556
19/01/18 12:04:00 23074.5010 2.2524 0.4564
19/01/18 12:06:00 23074.5026 2.2522 0.4559
19/01/18 12:08:00 23074.5046 2.2536 0.4561
19/01/18 12:10:00 23074.5075 2.2527 0.4562
19/01/18 12:12:00 23074.5103 2.2519 0.4563
19/01/18 12:14:00 23074.5117 2.2519 0.4565
19/01/18 12:16:00 23074.5140 2.2523 0.4552
19/01/18 12:18:00 23074.5154 2.2523 0.4554
19/01/18 12:20:00 23074.5183 2.2515 0.4555
19/01/18 12:22:00 23074.5210 2.2508 0.4564
19/01/18 12:24:00 23074.5227 2.2507 0.4558
19/01/18 12:26:00 23074.5248 2.2520 0.4560
19/01/18 12:28:00 23074.5278 2.2512 0.4561
19/01/18 12:30:00 23074.5305 2.2505 0.4570
19/01/18 12:32:00 23074.5323 2.2504 0.4564
19/01/18 12:34:00 23074.5348 2.2516 0.4559
19/01/18 12:36:00 23074.5363 2.2516 0.4561
19/01/18 12:38:00 23074.5394 2.2507 0.4562
19/01/18 12:40:00 23074.5424 2.2499 0.4563
19/01/18 12:42:00 23074.5443 2.2498 0.4558
19/01/18 12:44:00 23074.5458 2.2498 0.4560
19/01/18 12:46:00 23074.5481 2.2503 0.4555
19/01/18 12:48:00 23074.5509 2.2496 0.4563
19/01/18 12:50:00 23074.5528 2.2495 0.4558
19/01/18 12:52:00 23074.5544 2.2495 0.4560
19/01/18 12:54:00 23074.5563 2.2493 0.4555
19/01/18 12:56:00 23074.5592 2.2486 0.4563
19/01/18 12:58:00 23074.5619 2.2498 0.4558
19/01/18 13:00:00 23074.5636 2.2498 0.4560
19/01/18 13:02:00 23074.5665 2.2492 0.4568
19/01/18 13:04:00 23074.5698 2.2484 0.4569
19/01/18 13:06:00 23074.5715 2.2483 0.4571
19/01/18 13:08:00 23074.5735 2.2482 0.4566
19/01/18 13:10:00 23074.5755 2.2480 0.4561
19/01/18 13:12:00 23074.5786 2.2474 0.4569
19/01/18 13:14:00 23074.5810 2.2479 0.4564
19/01/18 13:16:00 23074.5828 2.2479 0.4566
19/01/18 13:18:00 23074.5849 2.2477 0.4561
19/01/18 13:20:00 23074.5879 2.2471 0.4569
19/01/18 13:22:00 23074.5900 2.2469 0.4564
19/01/18 13:24:00 23074.5907 2.2476 0.4560
19/01/18 13:26:00 23074.5938 2.2469 0.4568
19/01/18 13:28:00 23074.5959 2.2468 0.4563
19/01/18 13:30:00 23074.5978 2.2467 0.4565
19/01/18 13:32:00 23074.6000 2.2466 0.4560
19/01/18 13:34:00 23074.6032 2.2459 0.4568
19/01/18 13:36:00 23074.6051 2.2459 0.4570
19/01/18 13:38:00 23074.6073 2.2458 0.4565
19/01/18 13:40:00 23074.6093 2.2458 0.4567
19/01/18 13:42:00 23074.6128 2.2449 0.4568
19/01/18 13:44:00 23074.6136 2.2456 0.4563
19/01/18 13:46:00 23074.6156 2.2456 0.4565
19/01/18 13:48:00 23074.6191 2.2448 0.4566
19/01/18 13:50:00 23074.6212 2.2448 0.4568
19/01/18 13:52:00 23074.6235 2.2446 0.4563
19/01/18 13:54:00 23074.6253 2.2448 0.4572
19/01/18 13:56:00 23074.6276 2.2446 0.4567
19/01/18 13:58:00 23074.6300 2.2445 0.4562
19/01/18 14:00:00 23074.6321 2.2444 0.4564
19/01/18 14:02:00 23074.6355 2.2438 0.4572
19/01/18 14:04:00 23074.6376 2.2438 0.4574
19/01/18 14:06:00 23074.6388 2.2443 0.4563
19/01/18 14:08:00 23074.6412 2.2441 0.4558
19/01/18 14:10:00 23074.6444 2.2436 0.4573
19/01/18 14:12:00 23074.6469 2.2435 0.4568
19/01/18 14:14:00 23074.6478 2.2441 0.4564
19/01/18 14:16:00 23074.6513 2.2434 0.4572
19/01/18 14:18:00 23074.6538 2.2433 0.4567
19/01/18 14:20:00 23074.6548 2.2439 0.4563
19/01/18 14:22:00 23074.6583 2.2433 0.4571
19/01/18 14:24:00 23074.6609 2.2431 0.4566
19/01/18 14:26:00 23074.6617 2.2439 0.4569
19/01/18 14:28:00 23074.6655 2.2431 0.4570
19/01/18 14:30:00 23074.6674 2.2424 0.4572
19/01/18 14:32:00 23074.6685 2.2431 0.4567
19/01/18 14:34:00 23074.6724 2.2423 0.4568
19/01/18 14:36:00 23074.6747 2.2423 0.4570
19/01/18 14:38:00 23074.6759 2.2429 0.4566
19/01/18 14:40:00 23074.6783 2.2429 0.4568
19/01/18 14:42:00 23074.6819 2.2422 0.4576
19/01/18 14:44:00 23074.6834 2.2428 0.4565
19/01/18 14:46:00 23074.6851 2.2414 0.4567
19/01/18 14:48:00 23074.6875 2.2414 0.4569
19/01/18 14:50:00 23074.6900 2.2414 0.4571
19/01/18 14:52:00 23074.6925 2.2414 0.4573
19/01/18 14:54:00 23074.6950 2.2414 0.4575
19/01/18 14:56:00 23074.6977 2.2412 0.4570
19/01/18 14:58:00 23074.7003 2.2412 0.4572
19/01/18 15:00:00 23074.7021 2.2399 0.4574
19/01/18 15:02:00 23074.7034 2.2405 0.4570
19/01/18 15:04:00 23074.7059 2.2405 0.4572
19/01/18 15:06:00 23074.7085 2.2405 0.4574
19/01/18 15:08:00 23074.7114 2.2404 0.4569
19/01/18 15:10:00 23074.7133 2.2398 0.4578
19/01/18 15:12:00 23074.7162 2.2397 0.4572
19/01/18 15:14:00 23074.7176 2.2403 0.4568
19/01/18 15:16:00 23074.7203 2.2403 0.4570
19/01/18 15:18:00 23074.7222 2.2390 0.4572
19/01/18 15:20:00 23074.7236 2.2396 0.4568
19/01/18 15:22:00 23074.7276 2.2389 0.4576
19/01/18 15:24:00 23074.7290 2.2396 0.4572
19/01/18 15:26:00 23074.7318 2.2396 0.4574
19/01/18 15:28:00 23074.7338 2.2382 0.4576
19/01/18 15:30:00 23074.7355 2.2388 0.4565
19/01/18 15:32:00 23074.7380 2.2389 0.4574
19/01/18 15:34:00 23074.7408 2.2389 0.4576
19/01/18 15:36:00 23074.7435 2.2381 0.4571
19/01/18 15:38:00 23074.7460 2.2382 0.4580
19/01/18 15:40:00 23074.7476 2.2389 0.4576
19/01/18 15:42:00 23074.7500 2.2374 0.4571
19/01/18 15:44:00 23074.7528 2.2373 0.4572
19/01/18 15:46:00 23074.7542 2.2381 0.4575
19/01/18 15:48:00 23074.7573 2.2380 0.4570
19/01/18 15:50:00 23074.7598 2.2373 0.4572
19/01/18 15:52:00 23074.7612 2.2381 0.4575
19/01/18 15:54:00 23074.7644 2.2380 0.4570
19/01/18 15:56:00 23074.7666 2.2366 0.4572
19/01/18 15:58:00 23074.7680 2.2374 0.4575
19/01/18 16:00:00 23074.7710 2.2374 0.4577
19/01/18 16:02:00 23074.7723 2.2366 0.4566
19/01/18 16:04:00 23074.7762 2.2360 0.4581
19/01/18 16:06:00 23074.7780 2.2367 0.4577
19/01/18 16:08:00 23074.7794 2.2367 0.4573
19/01/18 16:10:00 23074.7824 2.2367 0.4575
19/01/18 16:12:00 23074.7847 2.2353 0.4577
19/01/18 16:14:00 23074.7878 2.2353 0.4578
19/01/18 16:16:00 23074.7896 2.2360 0.4574
19/01/18 16:18:00 23074.7905 2.2354 0.4577
19/01/18 16:20:00 23074.7938 2.2353 0.4572
19/01/18 16:22:00 23074.7957 2.2359 0.4568
19/01/18 16:24:00 23074.7994 2.2347 0.4583
19/01/18 16:26:00 23074.8013 2.2354 0.4579
19/01/18 16:28:00 23074.8025 2.2347 0.4575
19/01/18 16:30:00 23074.8057 2.2347 0.4577
19/01/18 16:32:00 23074.8076 2.2354 0.4573
19/01/18 16:34:00 23074.8101 2.2340 0.4575
19/01/18 16:36:00 23074.8121 2.2347 0.4571
19/01/18 16:38:00 23074.8147 2.2341 0.4580
19/01/18 16:40:00 23074.8179 2.2341 0.4581
19/01/18 16:42:00 23074.8192 2.2334 0.4577
19/01/18 16:44:00 23074.8224 2.2334 0.4579
19/01/18 16:46:00 23074.8235 2.2329 0.4582
19/01/18 16:48:00 23074.8270 2.2327 0.4577
19/01/18 16:50:00 23074.8291 2.2334 0.4573
19/01/18 16:52:00 23074.8318 2.2328 0.4582
19/01/18 16:54:00 23074.8339 2.2335 0.4578
19/01/18 16:56:00 23074.8353 2.2328 0.4574
19/01/18 16:58:00 23074.8384 2.2329 0.4583
19/01/18 17:00:00 23074.8402 2.2329 0.4579
19/01/18 17:02:00 23074.8435 2.2329 0.4581
19/01/18 17:04:00 23074.8450 2.2322 0.4576
19/01/18 17:06:00 23074.8481 2.2324 0.4585
19/01/18 17:08:00 23074.8496 2.2317 0.4581
19/01/18 17:10:00 23074.8518 2.2323 0.4577
19/01/18 17:12:00 23074.8549 2.2317 0.4579
19/01/18 17:14:00 23074.8569 2.2325 0.4582
19/01/18 17:16:00 23074.8584 2.2318 0.4578
19/01/18 17:18:00 23074.8600 2.2311 0.4574
19/01/18 17:20:00 23074.8635 2.2311 0.4576
19/01/18 17:22:00 23074.8651 2.2312 0.4579
19/01/18 17:24:00 23074.8687 2.2312 0.4581
19/01/18 17:26:00 23074.8703 2.2305 0.4576
19/01/18 17:28:00 23074.8738 2.2305 0.4578
19/01/18 17:30:00 23074.8752 2.2300 0.4581
19/01/18 17:32:00 23074.8773 2.2308 0.4584
19/01/18 17:34:00 23074.8793 2.2307 0.4580
19/01/18 17:36:00 23074.8810 2.2301 0.4576
19/01/18 17:38:00 23074.8844 2.2302 0.4585
19/01/18 17:40:00 23074.8861 2.2295 0.4581
19/01/18 17:42:00 23074.8897 2.2295 0.4583
19/01/18 17:44:00 23074.8906 2.2301 0.4573
19/01/18 17:46:00 23074.8933 2.2289 0.4582
19/01/18 17:48:00 23074.8958 2.2296 0.4577
19/01/18 17:50:00 23074.8989 2.2291 0.4586
19/01/18 17:52:00 23074.9014 2.2297 0.4582
19/01/18 17:54:00 23074.9029 2.2292 0.4585
19/01/18 17:56:00 23074.9047 2.2285 0.4581
19/01/18 17:58:00 23074.9085 2.2285 0.4583
19/01/18 18:00:00 23074.9092 2.2293 0.4580
19/01/18 18:02:00 23074.9122 2.2279 0.4582
19/01/18 18:04:00 23074.9146 2.2287 0.4585
19/01/18 18:06:00 23074.9177 2.2274 0.4587
19/01/18 18:08:00 23074.9187 2.2280 0.4576
19/01/18 18:10:00 23074.9223 2.2281 0.4585
19/01/18 18:12:00 23074.9240 2.2276 0.4588
19/01/18 18:14:00 23074.9259 2.2269 0.4584
19/01/18 18:16:00 23074.9286 2.2276 0.4580
19/01/18 18:18:00 23074.9319 2.2270 0.4589
19/01/18 18:20:00 23074.9326 2.2270 0.4579
19/01/18 18:22:00 23074.9359 2.2265 0.4588
19/01/18 18:24:00 23074.9386 2.2271 0.4584
19/01/18 18:26:00 23074.9404 2.2266 0.4587
19/01/18 18:28:00 23074.9424 2.2259 0.4582
19/01/18 18:30:00 23074.9449 2.2267 0.4585
19/01/18 18:32:00 23074.9471 2.2268 0.4588
19/01/18 18:34:00 23074.9492 2.2261 0.4584
19/01/18 18:36:00 23074.9512 2.2255 0.4580
19/01/18 18:38:00 23074.9550 2.2256 0.4589
19/01/18 18:40:00 23074.9560 2.2264 0.4586
19/01/18 18:42:00 23074.9594 2.2250 0.4588
19/01/18 18:44:00 23074.9600 2.2252 0.4585
19/01/18 18:46:00 23074.9641 2.2252 0.4586
19/01/18 18:48:00 23074.9654 2.2258 0.4576
19/01/18 18:50:00 23074.9686 2.2246 0.4585
19/01/18 18:52:00 23074.9693 2.2247 0.4582
19/01/18 18:54:00 23074.9728 2.2242 0.4591
19/01/18 18:56:00 23074.9746 2.2255 0.4581
19/01/18 18:58:00 23074.9780 2.2242 0.4583
19/01/18 19:00:00 23074.9804 2.2243 0.4586
19/01/18 19:02:00 23074.9824 2.2237 0.4589
19/01/18 19:04:00 23074.9844 2.2232 0.4591
19/01/18 19:06:00 23074.9874 2.2239 0.4587
19/01/18 19:08:00 23074.9898 2.2240 0.4590
19/01/18 19:10:00 23074.9909 2.2240 0.4580
19/01/18 19:12:00 23074.9942 2.2228 0.4589
19/01/18 19:14:00 23074.9954 2.2235 0.4586
19/01/18 19:16:00 23074.9991 2.2222 0.4588
19/01/18 19:18:00 23075.0007 2.2237 0.4585
19/01/18 19:20:00 23075.0031 2.2230 0.4580
19/01/18 19:22:00 23075.0056 2.2231 0.4583
19/01/18 19:24:00 23075.0074 2.2227 0.4593
19/01/18 19:26:00 23075.0103 2.2227 0.4589
19/01/18 19:28:00 23075.0124 2.2221 0.4592
19/01/18 19:30:00 23075.0149 2.2215 0.4588
19/01/18 19:32:00 23075.0162 2.2223 0.4585
19/01/18 19:34:00 23075.0207 2.2222 0.4587
19/01/18 19:36:00 23075.0214 2.2225 0.4591
19/01/18 19:38:00 23075.0240 2.2218 0.4586
19/01/18 19:40:00 23075.0266 2.2220 0.4589
19/01/18 19:42:00 23075.0291 2.2213 0.4585
19/01/18 19:44:00 23075.0314 2.2207 0.4588
19/01/18 19:46:00 23075.0329 2.2215 0.4585
19/01/18 19:48:00 23075.0364 2.2203 0.4594
19/01/18 19:50:00 23075.0375 2.2204 0.4591
19/01/18 19:52:00 23075.0403 2.2206 0.4594
19/01/18 19:54:00 23075.0429 2.2199 0.4589
19/01/18 19:56:00 23075.0456 2.2200 0.4592
19/01/18 19:58:00 23075.0483 2.2193 0.4588
19/01/18 20:00:00 23075.0495 2.2194 0.4585
19/01/18 20:02:00 23075.0524 2.2204 0.4595
19/01/18 20:04:00 23075.0554 2.2204 0.4591
19/01/18 20:06:00 23075.0566 2.2205 0.4588
19/01/18 20:08:00 23075.0603 2.2193 0.4597
19/01/18 20:10:00 23075.0622 2.2200 0.4586
19/01/18 20:12:00 23075.0647 2.2194 0.4589
19/01/18 20:14:00 23075.0660 2.2195 0.4586
19/01/18 20:16:00 23075.0686 2.2198 0.4596
19/01/18 20:18:00 23075.0714 2.2191 0.4592
19/01/18 20:20:00 23075.0731 2.2199 0.4589
19/01/18 20:22:00 23075.0756 2.2194 0.4592
19/01/18 20:24:00 23075.0785 2.2187 0.4587
19/01/18 20:26:00 23075.0807 2.2175 0.4590
19/01/18 20:28:00 23075.0833 2.2169 0.4593
19/01/18 20:30:00 23075.0851 2.2177 0.4590
19/01/18 20:32:00 23075.0874 2.2173 0.4600
19/01/18 20:34:00 23075.0891 2.2173 0.4590
19/01/18 20:36:00 23075.0921 2.2174 0.4593
19/01/18 20:38:00 23075.0948 2.2169 0.4596
19/01/18 20:40:00 23075.0963 2.2170 0.4592
19/01/18 20:42:00 23075.0993 2.2172 0.4595
19/01/18 20:44:00 23075.1011 2.2171 0.4585
19/01/18 20:46:00 23075.1042 2.2173 0.4588
19/01/18 20:48:00 23075.1067 2.2169 0.4598
19/01/18 20:50:00 23075.1082 2.2170 0.4595
19/01/18 20:52:00 23075.1113 2.2171 0.4598
19/01/18 20:54:00 23075.1141 2.2166 0.4600
19/01/18 20:56:00 23075.1156 2.2159 0.4590
19/01/18 20:58:00 23075.1184 2.2153 0.4593
19/01/18 21:00:00 23075.1200 2.2155 0.4590
19/01/18 21:02:00 23075.1232 2.2156 0.4593
19/01/18 21:04:00 23075.1261 2.2151 0.4596
19/01/18 21:06:00 23075.1268 2.2165 0.4586
19/01/18 21:08:00 23075.1295 2.2161 0.4596
19/01/18 21:10:00 23075.1320 2.2149 0.4599
19/01/18 21:12:00 23075.1337 2.2150 0.4596
19/01/18 21:14:00 23075.1366 2.2145 0.4599
19/01/18 21:16:00 23075.1399 2.2146 0.4602
19/01/18 21:18:00 23075.1419 2.2146 0.4592
19/01/18 21:20:00 23075.1449 2.2141 0.4594
19/01/18 21:22:00 23075.1463 2.2135 0.4591
19/01/18 21:24:00 23075.1480 2.2136 0.4588
19/01/18 21:26:00 23075.1511 2.2139 0.4598
19/01/18 21:28:00 23075.1529 2.2140 0.4595
19/01/18 21:30:00 23075.1563 2.2142 0.4598
19/01/18 21:32:00 23075.1581 2.2143 0.4595
19/01/18 21:34:00 23075.1596 2.2138 0.4591
19/01/18 21:36:00 23075.1627 2.2132 0.4594
19/01/18 21:38:00 23075.1658 2.2127 0.4597
19/01/18 21:40:00 23075.1680 2.2135 0.4594
19/01/18 21:42:00 23075.1692 2.2122 0.4591
19/01/18 21:44:00 23075.1724 2.2125 0.4601
19/01/18 21:46:00 23075.1743 2.2126 0.4597
19/01/18 21:48:00 23075.1766 2.2134 0.4594
19/01/18 21:50:00 23075.1791 2.2116 0.4597
19/01/18 21:52:00 23075.1814 2.2124 0.4594
19/01/18 21:54:00 23075.1846 2.2118 0.4597
19/01/18 21:56:00 23075.1864 2.2121 0.4601
19/01/18 21:58:00 23075.1880 2.2115 0.4598
19/01/18 22:00:00 23075.1912 2.2110 0.4600
19/01/18 22:02:00 23075.1936 2.2118 0.4597
19/01/18 22:04:00 23075.1957 2.2119 0.4594
19/01/18 22:06:00 23075.1971 2.2115 0.4598
19/01/18 22:08:00 23075.2004 2.2110 0.4601
19/01/18 22:10:00 23075.2029 2.2118 0.4598
19/01/18 22:12:00 23075.2042 2.2106 0.4594
19/01/18 22:14:00 23075.2080 2.2107 0.4597
19/01/18 22:16:00 23075.2113 2.2101 0.4600
19/01/18 22:18:00 23075.2116 2.2104 0.4598
19/01/18 22:20:00 23075.2150 2.2099 0.4601
19/01/18 22:22:00 23075.2172 2.2100 0.4598
19/01/18 22:24:00 23075.2190 2.2095 0.4594
19/01/18 22:26:00 23075.2215 2.2103 0.4591
19/01/18 22:28:00 23075.2247 2.2099 0.4601
19/01/18 22:30:00 23075.2266 2.2093 0.4598
19/01/18 22:32:00 23075.2286 2.2096 0.4602
19/01/18 22:34:00 23075.2308 2.2097 0.4599
19/01/18 22:36:00 23075.2337 2.2086 0.4608
19/01/18 22:38:00 23075.2360 2.2088 0.4605
19/01/18 22:40:00 23075.2379 2.2082 0.4602
19/01/18 22:42:00 23075.2402 2.2084 0.4599
19/01/18 22:44:00 23075.2426 2.2093 0.4603
19/01/18 22:46:00 23075.2446 2.2088 0.4600
19/01/18 22:48:00 23075.2482 2.2082 0.4602
19/01/18 22:50:00 23075.2502 2.2077 0.4599
19/01/18 22:52:00 23075.2523 2.2079 0.4603
19/01/18 22:54:00 23075.2547 2.2081 0.4600
19/01/18 22:56:00 23075.2580 2.2068 0.4603
19/01/18 22:58:00 23075.2589 2.2078 0.4601
19/01/18 23:00:00 23075.2610 2.2072 0.4597
19/01/18 23:02:00 23075.2650 2.2074 0.4600
19/01/18 23:04:00 23075.2665 2.2063 0.4604
19/01/18 23:06:00 23075.2693 2.2071 0.4601
19/01/18 23:08:00 23075.2708 2.2060 0.4605
19/01/18 23:10:00 23075.2737 2.2068 0.4601
19/01/18 23:12:00 23075.2775 2.2063 0.4604
19/01/18 23:14:00 23075.2781 2.2066 0.4602
19/01/18 23:16:00 23075.2807 2.2067 0.4599
19/01/18 23:18:00 23075.2839 2.2056 0.4609
19/01/18 23:20:00 23075.2864 2.2057 0.4606
19/01/18 23:22:00 23075.2874 2.2059 0.4596
19/01/18 23:24:00 23075.2910 2.2055 0.4606
19/01/18 23:26:00 23075.2933 2.2049 0.4603
19/01/18 23:28:00 23075.2956 2.2052 0.4607
19/01/18 23:30:00 23075.2967 2.2053 0.4598
19/01/18 23:32:00 23075.3003 2.2049 0.4608
19/01/18 23:34:00 23075.3026 2.2044 0.4604
19/01/18 23:36:00 23075.3054 2.2053 0.4608
19/01/18 23:38:00 23075.3061 2.2048 0.4599
19/01/18 23:40:00 23075.3095 2.2037 0.4609
19/01/18 23:42:00 23075.3122 2.2038 0.4606
19/01/18 23:44:00 23075.3143 2.2034 0.4609
19/01/18 23:46:00 23075.3158 2.2042 0.4600
19/01/18 23:48:00 23075.3180 2.2038 0.4604
19/01/18 23:50:00 23075.3224 2.2040 0.4607
19/01/18 23:52:00 23075.3242 2.2029 0.4611
19/01/18 23:54:00 23075.3261 2.2044 0.4601
19/01/18 23:56:00 23075.3280 2.2033 0.4605
19/01/18 23:58:00 23075.3304 2.2027 0.4602
19/01/19 00:00:00 23075.3330 2.2030 0.4606
19/01/19 00:02:00 23075.3355 2.2025 0.4603
19/01/19 00:04:00 23075.3382 2.2027 0.4607
19/01/19 00:06:00 23075.3404 2.2023 0.4610
19/01/19 00:08:00 23075.3430 2.2018 0.4607
19/01/19 00:10:00 23075.3456 2.2021 0.4611
19/01/19 00:12:00 23075.3470 2.2022 0.4602
19/01/19 00:14:00 23075.3493 2.2018 0.4606
19/01/19 00:16:00 23075.3520 2.2021 0.4609
19/01/19 00:18:00 23075.3546 2.2015 0.4606
19/01/19 00:20:00 23075.3574 2.2018 0.4610
19/01/19 00:22:00 23075.3585 2.2021 0.4608
19/01/19 00:24:00 23075.3612 2.2015 0.4605
19/01/19 00:26:00 23075.3640 2.2018 0.4608
19/01/19 00:28:00 23075.3666 2.2013 0.4605
19/01/19 00:30:00 23075.3687 2.2002 0.4609
19/01/19 00:32:00 23075.3709 2.2017 0.4600
19/01/19 00:34:00 23075.3734 2.2013 0.4604
19/01/19 00:36:00 23075.3758 2.2000 0.4600
19/01/19 00:38:00 23075.3783 2.1997 0.4604
19/01/19 00:40:00 23075.3811 2.1999 0.4608
19/01/19 00:42:00 23075.3824 2.2002 0.4606
19/01/19 00:44:00 23075.3852 2.1997 0.4603
19/01/19 00:46:00 23075.3881 2.1999 0.4606
19/01/19 00:48:00 23075.3907 2.1995 0.4610
19/01/19 00:50:00 23075.3933 2.1991 0.4614
19/01/19 00:52:00 23075.3945 2.1986 0.4605
19/01/19 00:54:00 23075.3979 2.1995 0.4609
19/01/19 00:56:00 23075.4001 2.1985 0.4612
19/01/19 00:58:00 23075.4015 2.1987 0.4610
19/01/19 01:00:00 23075.4042 2.1983 0.4614
19/01/19 01:02:00 23075.4075 2.1985 0.4611
19/01/19 01:04:00 23075.4089 2.1987 0.4609
19/01/19 01:06:00 23075.4116 2.1983 0.4612
19/01/19 01:08:00 23075.4142 2.1971 0.4609
19/01/19 01:10:00 23075.4177 2.1981 0.4613
19/01/19 01:12:00 23075.4188 2.1977 0.4611
19/01/19 01:14:00 23075.4218 2.1971 0.4608
19/01/19 01:16:00 23075.4233 2.1974 0.4605
19/01/19 01:18:00 23075.4261 2.1970 0.4609
19/01/19 01:20:00 23075.4293 2.1973 0.4613
19/01/19 01:22:00 23075.4308 2.1975 0.4611
19/01/19 01:24:00 23075.4333 2.1965 0.4615
19/01/19 01:26:00 23075.4349 2.1967 0.4612
19/01/19 01:28:00 23075.4377 2.1964 0.4616
19/01/19 01:30:00 23075.4397 2.1973 0.4614
19/01/19 01:32:00 23075.4429 2.1968 0.4611
19/01/19 01:34:00 23075.4457 2.1964 0.4615
19/01/19 01:36:00 23075.4473 2.1958 0.4605
19/01/19 01:38:00 23075.4502 2.1954 0.4609
19/01/19 01:40:00 23075.4519 2.1957 0.4607
19/01/19 01:42:00 23075.4549 2.1953 0.4611
19/01/19 01:44:00 23075.4570 2.1962 0.4608
19/01/19 01:46:00 23075.4599 2.1958 0.4612
19/01/19 01:48:00 23075.4625 2.1948 0.4616
19/01/19 01:50:00 23075.4643 2.1950 0.4614
19/01/19 01:52:00 23075.4673 2.1946 0.4618
19/01/19 01:54:00 23075.4687 2.1942 0.4615
19/01/19 01:56:00 23075.4708 2.1944 0.4606
19/01/19 01:58:00 23075.4739 2.1940 0.4610
19/01/19 02:00:00 23075.4757 2.1942 0.4608
19/01/19 02:02:00 23075.4784 2.1932 0.4611
19/01/19 02:04:00 23075.4823 2.1941 0.4615
19/01/19 02:06:00 23075.4838 2.1937 0.4613
19/01/19 02:08:00 23075.4869 2.1933 0.4617
19/01/19 02:10:00 23075.4876 2.1943 0.4609
19/01/19 02:12:00 23075.4907 2.1939 0.4612
19/01/19 02:14:00 23075.4923 2.1935 0.4610
19/01/19 02:16:00 23075.4955 2.1931 0.4614
19/01/19 02:18:00 23075.4974 2.1934 0.4612
19/01/19 02:20:00 23075.5003 2.1923 0.4615
19/01/19 02:22:00 23075.5023 2.1926 0.4613
19/01/19 02:24:00 23075.5055 2.1922 0.4617
19/01/19 02:26:00 23075.5075 2.1924 0.4615
19/01/19 02:28:00 23075.5092 2.1920 0.4613
19/01/19 02:30:00 23075.5112 2.1923 0.4610
19/01/19 02:32:00 23075.5145 2.1919 0.4614
19/01/19 02:34:00 23075.5166 2.1922 0.4612
19/01/19 02:36:00 23075.5196 2.1911 0.4616
19/01/19 02:38:00 23075.5217 2.1914 0.4613
19/01/19 02:40:00 23075.5250 2.1910 0.4617
19/01/19 02:42:00 23075.5265 2.1907 0.4622
19/01/19 02:44:00 23075.5287 2.1910 0.4620
19/01/19 02:46:00 23075.5311 2.1912 0.4610
19/01/19 02:48:00 23075.5333 2.1914 0.4608
19/01/19 02:50:00 23075.5363 2.1904 0.4612
19/01/19 02:52:00 23075.5382 2.1908 0.4617
19/01/19 02:54:00 23075.5405 2.1911 0.4615
19/01/19 02:56:00 23075.5435 2.1900 0.4618
19/01/19 02:58:00 23075.5458 2.1903 0.4616
19/01/19 03:00:00 23075.5480 2.1905 0.4614
19/01/19 03:02:00 23075.5508 2.1888 0.4618
19/01/19 03:04:00 23075.5531 2.1891 0.4615
19/01/19 03:06:00 23075.5550 2.1887 0.4613
19/01/19 03:08:00 23075.5583 2.1884 0.4624
19/01/19 03:10:00 23075.5606 2.1887 0.4622
19/01/19 03:12:00 23075.5630 2.1890 0.4619
19/01/19 03:14:00 23075.5650 2.1886 0.4617
19/01/19 03:16:00 23075.5673 2.1889 0.4615
19/01/19 03:18:00 23075.5697 2.1891 0.4613
19/01/19 03:20:00 23075.5719 2.1895 0.4617
19/01/19 03:22:00 23075.5748 2.1878 0.4621
19/01/19 03:24:00 23075.5768 2.1874 0.4619
19/01/19 03:26:00 23075.5793 2.1877 0.4617
19/01/19 03:28:00 23075.5817 2.1880 0.4615
19/01/19 03:30:00 23075.5851 2.1869 0.4618
19/01/19 03:32:00 23075.5873 2.1873 0.4623
19/01/19 03:34:00 23075.5898 2.1876 0.4621
19/01/19 03:36:00 23075.5913 2.1867 0.4626
19/01/19 03:38:00 23075.5941 2.1868 0.4616
19/01/19 03:40:00 23075.5962 2.1864 0.4614
19/01/19 03:42:00 23075.5985 2.1868 0.4619
19/01/19 03:44:00 23075.6011 2.1871 0.4617
19/01/19 03:46:00 23075.6027 2.1862 0.4621
19/01/19 03:48:00 23075.6053 2.1865 0.4619
19/01/19 03:50:00 23075.6075 2.1861 0.4617
19/01/19 03:52:00 23075.6101 2.1863 0.4615
19/01/19 03:54:00 23075.6128 2.1866 0.4612
19/01/19 03:56:00 23075.6144 2.1857 0.4617
19/01/19 03:58:00 23075.6183 2.1853 0.4621
19/01/19 04:00:00 23075.6206 2.1849 0.4619
19/01/19 04:02:00 23075.6233 2.1852 0.4616
19/01/19 04:04:00 23075.6250 2.1843 0.4621
19/01/19 04:06:00 23075.6277 2.1845 0.4619
19/01/19 04:08:00 23075.6302 2.1849 0.4624
19/01/19 04:10:00 23075.6326 2.1846 0.4621
19/01/19 04:12:00 23075.6346 2.1835 0.4619
19/01/19 04:14:00 23075.6371 2.1839 0.4624
19/01/19 04:16:00 23075.6399 2.1842 0.4622
19/01/19 04:18:00 23075.6425 2.1846 0.4626
19/01/19 04:20:00 23075.6445 2.1835 0.4624
19/01/19 04:22:00 23075.6470 2.1831 0.4622
19/01/19 04:24:00 23075.6499 2.1834 0.4620
19/01/19 04:26:00 23075.6517 2.1825 0.4624
19/01/19 04:28:00 23075.6543 2.1829 0.4629
19/01/19 04:30:00 23075.6572 2.1832 0.4627
19/01/19 04:32:00 23075.6597 2.1828 0.4625
19/01/19 04:34:00 23075.6619 2.1817 0.4622
19/01/19 04:36:00 23075.6646 2.1822 0.4627
19/01/19 04:38:00 23075.6660 2.1833 0.4626
19/01/19 04:40:00 23075.6683 2.1822 0.4624
19/01/19 04:42:00 23075.6712 2.1825 0.4621
19/01/19 04:44:00 23075.6736 2.1822 0.4626
19/01/19 04:46:00 23075.6762 2.1818 0.4624
19/01/19 04:48:00 23075.6786 2.1816 0.4629
19/01/19 04:50:00 23075.6809 2.1805 0.4626
19/01/19 04:52:00 23075.6839 2.1808 0.4624
19/01/19 04:54:00 23075.6855 2.1819 0.4623
19/01/19 04:56:00 23075.6876 2.1810 0.4627
19/01/19 04:58:00 23075.6907 2.1812 0.4625
19/01/19 05:00:00 23075.6934 2.1808 0.4623
19/01/19 05:02:00 23075.6955 2.1799 0.4628
19/01/19 05:04:00 23075.6971 2.1810 0.4626
19/01/19 05:06:00 23075.6995 2.1800 0.4624
19/01/19 05:08:00 23075.7027 2.1802 0.4622
19/01/19 05:10:00 23075.7056 2.1807 0.4627
19/01/19 05:12:00 23075.7078 2.1797 0.4631
19/01/19 05:14:00 23075.7094 2.1800 0.4623
19/01/19 05:16:00 23075.7122 2.1796 0.4621
19/01/19 05:18:00 23075.7148 2.1794 0.4626
19/01/19 05:20:00 23075.7171 2.1785 0.4630
19/01/19 05:22:00 23075.7191 2.1794 0.4622
19/01/19 05:24:00 23075.7221 2.1798 0.4627
19/01/19 05:26:00 23075.7246 2.1788 0.4624
19/01/19 05:28:00 23075.7264 2.1799 0.4623
19/01/19 05:30:00 23075.7287 2.1789 0.4628
19/01/19 05:32:00 23075.7317 2.1786 0.4626
19/01/19 05:34:00 23075.7331 2.1782 0.4617
19/01/19 05:36:00 23075.7362 2.1786 0.4622
19/01/19 05:38:00 23075.7385 2.1777 0.4627
19/01/19 05:40:00 23075.7419 2.1779 0.4625
19/01/19 05:42:00 23075.7431 2.1777 0.4623
19/01/19 05:44:00 23075.7462 2.1781 0.4628
19/01/19 05:46:00 23075.7486 2.1772 0.4633
19/01/19 05:48:00 23075.7521 2.1775 0.4631
19/01/19 05:50:00 23075.7533 2.1772 0.4629
19/01/19 05:52:00 23075.7564 2.1768 0.4627
19/01/19 05:54:00 23075.7589 2.1759 0.4632
19/01/19 05:56:00 23075.7611 2.1769 0.4623
19/01/19 05:58:00 23075.7636 2.1760 0.4628
19/01/19 06:00:00 23075.7649 2.1757 0.4627
19/01/19 06:02:00 23075.7682 2.1761 0.4632
19/01/19 06:04:00 23075.7698 2.1758 0.4623
19/01/19 06:06:00 23075.7731 2.1762 0.4628
19/01/19 06:08:00 23075.7744 2.1759 0.4627
19/01/19 06:10:00 23075.7780 2.1762 0.4624
19/01/19 06:12:00 23075.7794 2.1760 0.4623
19/01/19 06:14:00 23075.7820 2.1750 0.4628
19/01/19 06:16:00 23075.7854 2.1755 0.4633
19/01/19 06:18:00 23075.7883 2.1744 0.4630
19/01/19 06:20:00 23075.7901 2.1748 0.4629
19/01/19 06:22:00 23075.7927 2.1739 0.4634
19/01/19 06:24:00 23075.7946 2.1743 0.4632
19/01/19 06:26:00 23075.7979 2.1739 0.4630
19/01/19 06:28:00 23075.7994 2.1737 0.4629
19/01/19 06:30:00 23075.8016 2.1748 0.4628
19/01/19 06:32:00 23075.8046 2.1737 0.4625
19/01/19 06:34:00 23075.8061 2.1735 0.4624
19/01/19 06:36:00 23075.8097 2.1739 0.4629
19/01/19 06:38:00 23075.8112 2.1737 0.4627
19/01/19 06:40:00 23075.8140 2.1728 0.4632
19/01/19 06:42:00 23075.8176 2.1732 0.4637
19/01/19 06:44:00 23075.8192 2.1729 0.4636
19/01/19 06:46:00 23075.8210 2.1726 0.4627
19/01/19 06:48:00 23075.8246 2.1730 0.4632
19/01/19 06:50:00 23075.8263 2.1727 0.4631
19/01/19 06:52:00 23075.8282 2.1723 0.4622
19/01/19 06:54:00 23075.8316 2.1729 0.4634
19/01/19 06:56:00 23075.8332 2.1727 0.4633
19/01/19 06:58:00 23075.8352 2.1723 0.4624
19/01/19 07:00:00 23075.8389 2.1727 0.4629
19/01/19 07:02:00 23075.8418 2.1718 0.4634
19/01/19 07:04:00 23075.8436 2.1716 0.4633
19/01/19 07:06:00 23075.8453 2.1713 0.4631
19/01/19 07:08:00 23075.8487 2.1711 0.4636
19/01/19 07:10:00 23075.8508 2.1715 0.4635
19/01/19 07:12:00 23075.8529 2.1711 0.4626
19/01/19 07:14:00 23075.8544 2.1710 0.4632
19/01/19 07:16:00 23075.8578 2.1708 0.4637
19/01/19 07:18:00 23075.8615 2.1704 0.4635
19/01/19 07:20:00 23075.8634 2.1701 0.4633
19/01/19 07:22:00 23075.8650 2.1700 0.4639
19/01/19 07:24:00 23075.8675 2.1703 0.4631
19/01/19 07:26:00 23075.8710 2.1701 0.4635
19/01/19 07:28:00 23075.8729 2.1698 0.4634
19/01/19 07:30:00 23075.8748 2.1696 0.4633
19/01/19 07:32:00 23075.8767 2.1693 0.4631
19/01/19 07:34:00 23075.8803 2.1691 0.4636
19/01/19 07:36:00 23075.8826 2.1695 0.4635
19/01/19 07:38:00 23075.8846 2.1693 0.4634
19/01/19 07:40:00 23075.8866 2.1690 0.4632
19/01/19 07:42:00 23075.8898 2.1681 0.4637
19/01/19 07:44:00 23075.8926 2.1692 0.4636
19/01/19 07:46:00 23075.8946 2.1690 0.4634
19/01/19 07:48:00 23075.8979 2.1681 0.4639
19/01/19 07:50:00 23075.8999 2.1678 0.4638
19/01/19 07:52:00 23075.9020 2.1676 0.4636
19/01/19 07:54:00 23075.9041 2.1674 0.4635
19/01/19 07:56:00 23075.9070 2.1685 0.4634
19/01/19 07:58:00 23075.9091 2.1682 0.4632
19/01/19 08:00:00 23075.9124 2.1673 0.4637
19/01/19 08:02:00 23075.9146 2.1671 0.4636
19/01/19 08:04:00 23075.9167 2.1668 0.4635
19/01/19 08:06:00 23075.9189 2.1666 0.4633
19/01/19 08:08:00 23075.9208 2.1665 0.4639
19/01/19 08:10:00 23075.9233 2.1661 0.4631
19/01/19 08:12:00 23075.9267 2.1652 0.4635
19/01/19 08:14:00 23075.9294 2.1664 0.4641
19/01/19 08:16:00 23075.9319 2.1660 0.4633
19/01/19 08:18:00 23075.9339 2.1659 0.4638
19/01/19 08:20:00 23075.9362 2.1657 0.4637
19/01/19 08:22:00 23075.9385 2.1655 0.4636
19/01/19 08:24:00 23075.9408 2.1652 0.4634
19/01/19 08:26:00 23075.9447 2.1650 0.4639
19/01/19 08:28:00 23075.9458 2.1654 0.4632
19/01/19 08:30:00 23075.9479 2.1653 0.4637
19/01/19 08:32:00 23075.9505 2.1649 0.4629
19/01/19 08:34:00 23075.9526 2.1648 0.4635
19/01/19 08:36:00 23075.9562 2.1639 0.4640
19/01/19 08:38:00 23075.9586 2.1637 0.4638
19/01/19 08:40:00 23075.9607 2.1636 0.4644
19/01/19 08:42:00 23075.9632 2.1634 0.4643
19/01/19 08:44:00 23075.9644 2.1638 0.4635
19/01/19 08:46:00 23075.9681 2.1629 0.4640
19/01/19 08:48:00 23075.9705 2.1626 0.4639
19/01/19 08:50:00 23075.9734 2.1631 0.4637
19/01/19 08:52:00 23075.9756 2.1630 0.4643
19/01/19 08:54:00 23075.9769 2.1634 0.4636
19/01/19 08:56:00 23075.9806 2.1625 0.4640
19/01/19 08:58:00 23075.9832 2.1623 0.4639
19/01/19 09:00:00 23075.9855 2.1622 0.4645
19/01/19 09:02:00 23075.9868 2.1626 0.4637
19/01/19 09:04:00 23075.9894 2.1624 0.4636
19/01/19 09:06:00 23075.9932 2.1614 0.4641
19/01/19 09:08:00 23075.9958 2.1612 0.4639
19/01/19 09:10:00 23075.9969 2.1618 0.4639
19/01/19 09:12:00 23075.9996 2.1616 0.4638
19/01/19 09:14:00 23076.0026 2.1620 0.4636
19/01/19 09:16:00 23076.0050 2.1619 0.4642
19/01/19 09:18:00 23076.0077 2.1617 0.4641
19/01/19 09:20:00 23076.0103 2.1614 0.4639
19/01/19 09:22:00 23076.0116 2.1620 0.4639
19/01/19 09:24:00 23076.0148 2.1597 0.4644
19/01/19 09:26:00 23076.0175 2.1595 0.4642
19/01/19 09:28:00 23076.0190 2.1599 0.4635
19/01/19 09:30:00 23076.0219 2.1605 0.4641
19/01/19 09:32:00 23076.0247 2.1603 0.4639
19/01/19 09:34:00 23076.0274 2.1600 0.4638
19/01/19 09:36:00 23076.0300 2.1600 0.4644
19/01/19 09:38:00 23076.0316 2.1604 0.4636
19/01/19 09:40:00 23076.0341 2.1603 0.4642
19/01/19 09:42:00 23076.0375 2.1580 0.4647
19/01/19 09:44:00 23076.0395 2.1592 0.4639
19/01/19 09:46:00 23076.0421 2.1591 0.4645
19/01/19 09:48:00 23076.0437 2.1595 0.4638
19/01/19 09:50:00 23076.0476 2.1587 0.4650
19/01/19 09:52:00 23076.0493 2.1592 0.4642
19/01/19 09:54:00 23076.0515 2.1576 0.4641
19/01/19 09:56:00 23076.0529 2.1582 0.4640
19/01/19 09:58:00 23076.0571 2.1573 0.4645
19/01/19 10:00:00 23076.0590 2.1585 0.4645
19/01/19 10:02:00 23076.0619 2.1583 0.4643
19/01/19 10:04:00 23076.0635 2.1589 0.4643
19/01/19 10:06:00 23076.0670 2.1566 0.4648
19/01/19 10:08:00 23076.0685 2.1572 0.4647
19/01/19 10:10:00 23076.0718 2.1568 0.4639
19/01/19 10:12:00 23076.0734 2.1574 0.4639
19/01/19 10:14:00 23076.0770 2.1560 0.4650
19/01/19 10:16:00 23076.0789 2.1564 0.4643
19/01/19 10:18:00 23076.0805 2.1570 0.4643
19/01/19 10:20:00 23076.0836 2.1568 0.4641
19/01/19 10:22:00 23076.0861 2.1560 0.4647
19/01/19 10:24:00 23076.0892 2.1558 0.4646
19/01/19 10:26:00 23076.0909 2.1563 0.4645
19/01/19 10:28:00 23076.0940 2.1561 0.4644
19/01/19 10:30:00 23076.0962 2.1547 0.4650
19/01/19 10:32:00 23076.0982 2.1551 0.4642
19/01/19 10:34:00 23076.0999 2.1557 0.4642
19/01/19 10:36:00 23076.1041 2.1549 0.4654
19/01/19 10:38:00 23076.1057 2.1547 0.4646
19/01/19 10:40:00 23076.1075 2.1553 0.4646
19/01/19 10:42:00 23076.1108 2.1551 0.4645
19/01/19 10:44:00 23076.1134 2.1543 0.4650
19/01/19 10:46:00 23076.1155 2.1547 0.4643
19/01/19 10:48:00 23076.1185 2.1546 0.4648
19/01/19 10:50:00 23076.1211 2.1531 0.4647
19/01/19 10:52:00 23076.1229 2.1537 0.4647
19/01/19 10:54:00 23076.1251 2.1541 0.4639
19/01/19 10:56:00 23076.1278 2.1533 0.4645
19/01/19 10:58:00 23076.1312 2.1531 0.4644
19/01/19 11:00:00 23076.1331 2.1537 0.4643
19/01/19 11:02:00 23076.1342 2.1529 0.4643
19/01/19 11:04:00 23076.1374 2.1528 0.4649
19/01/19 11:06:00 23076.1412 2.1533 0.4647
19/01/19 11:08:00 23076.1424 2.1525 0.4647
19/01/19 11:10:00 23076.1456 2.1524 0.4653
19/01/19 11:12:00 23076.1479 2.1529 0.4645
19/01/19 11:14:00 23076.1495 2.1528 0.4645
19/01/19 11:16:00 23076.1530 2.1526 0.4644
19/01/19 11:18:00 23076.1552 2.1513 0.4656
19/01/19 11:20:00 23076.1575 2.1517 0.4649
19/01/19 11:22:00 23076.1596 2.1523 0.4648
19/01/19 11:24:00 23076.1628 2.1514 0.4647
19/01/19 11:26:00 23076.1649 2.1520 0.4647
19/01/19 11:28:00 23076.1677 2.1504 0.4645
19/01/19 11:30:00 23076.1696 2.1512 0.4652
19/01/19 11:32:00 23076.1728 2.1502 0.4651
19/01/19 11:34:00 23076.1749 2.1508 0.4650
19/01/19 11:36:00 23076.1786 2.1506 0.4649
19/01/19 11:38:00 23076.1797 2.1500 0.4656
19/01/19 11:40:00 23076.1822 2.1504 0.4648
19/01/19 11:42:00 23076.1852 2.1497 0.4654
19/01/19 11:44:00 23076.1877 2.1501 0.4646
19/01/19 11:46:00 23076.1889 2.1495 0.4653
19/01/19 11:48:00 23076.1930 2.1500 0.4652
19/01/19 11:50:00 23076.1945 2.1492 0.4651
19/01/19 11:52:00 23076.1971 2.1496 0.4644
19/01/19 11:54:00 23076.1999 2.1490 0.4657
19/01/19 11:56:00 23076.2025 2.1495 0.4649
19/01/19 11:58:00 23076.2041 2.1487 0.4649
19/01/19 12:00:00 23076.2076 2.1486 0.4655
19/01/19 12:02:00 23076.2096 2.1486 0.4654
19/01/19 12:04:00 23076.2122 2.1490 0.4647
19/01/19 12:06:00 23076.2150 2.1476 0.4652
19/01/19 12:08:00 23076.2174 2.1482 0.4652
19/01/19 12:10:00 23076.2197 2.1479 0.4645
19/01/19 12:12:00 23076.2218 2.1487 0.4651
19/01/19 12:14:00 23076.2238 2.1478 0.4644
19/01/19 12:16:00 23076.2274 2.1477 0.4650
19/01/19 12:18:00 23076.2295 2.1476 0.4649
19/01/19 12:20:00 23076.2312 2.1469 0.4649
19/01/19 12:22:00 23076.2349 2.1468 0.4654
19/01/19 12:24:00 23076.2370 2.1467 0.4654
19/01/19 12:26:00 23076.2398 2.1471 0.4647
19/01/19 12:28:00 23076.2413 2.1465 0.4653
19/01/19 12:30:00 23076.2437 2.1463 0.4646
19/01/19 12:32:00 23076.2473 2.1464 0.4659
19/01/19 12:34:00 23076.2493 2.1455 0.4651
19/01/19 12:36:00 23076.2519 2.1461 0.4651
19/01/19 12:38:00 23076.2554 2.1453 0.4657
19/01/19 12:40:00 23076.2560 2.1452 0.4650
19/01/19 12:42:00 23076.2586 2.1458 0.4650
19/01/19 12:44:00 23076.2623 2.1449 0.4648
19/01/19 12:46:00 23076.2647 2.1457 0.4655
19/01/19 12:48:00 23076.2669 2.1448 0.4648
19/01/19 12:50:00 23076.2689 2.1448 0.4654
19/01/19 12:52:00 23076.2716 2.1454 0.4654
19/01/19 12:54:00 23076.2748 2.1440 0.4659
19/01/19 12:56:00 23076.2759 2.1446 0.4653
19/01/19 12:58:00 23076.2801 2.1444 0.4652
19/01/19 13:00:00 23076.2819 2.1438 0.4658
19/01/19 13:02:00 23076.2845 2.1435 0.4651
19/01/19 13:04:00 23076.2870 2.1443 0.4658
19/01/19 13:06:00 23076.2893 2.1434 0.4650
19/01/19 13:08:00 23076.2915 2.1435 0.4657
19/01/19 13:10:00 23076.2946 2.1439 0.4649
19/01/19 13:12:00 23076.2964 2.1433 0.4656
19/01/19 13:14:00 23076.2989 2.1432 0.4656
19/01/19 13:16:00 23076.3012 2.1423 0.4648
19/01/19 13:18:00 23076.3051 2.1424 0.4661
19/01/19 13:20:00 23076.3064 2.1430 0.4654
19/01/19 13:22:00 23076.3085 2.1422 0.4654
19/01/19 13:24:00 23076.3126 2.1421 0.4660
19/01/19 13:26:00 23076.3136 2.1421 0.4653
19/01/19 13:28:00 23076.3174 2.1413 0.4659
19/01/19 13:30:00 23076.3184 2.1413 0.4652
19/01/19 13:32:00 23076.3213 2.1419 0.4652
19/01/19 13:34:00 23076.3240 2.1418 0.4652
19/01/19 13:36:00 23076.3259 2.1412 0.4658
19/01/19 13:38:00 23076.3301 2.1403 0.4657
19/01/19 13:40:00 23076.3311 2.1402 0.4650
19/01/19 13:42:00 23076.3351 2.1403 0.4663
19/01/19 13:44:00 23076.3366 2.1409 0.4657
19/01/19 13:46:00 23076.3389 2.1401 0.4656
19/01/19 13:48:00 23076.3416 2.1400 0.4656
19/01/19 13:50:00 23076.3439 2.1393 0.4656
19/01/19 13:52:00 23076.3471 2.1399 0.4655
19/01/19 13:54:00 23076.3486 2.1405 0.4649
19/01/19 13:56:00 23076.3519 2.1392 0.4661
19/01/19 13:58:00 23076.3535 2.1398 0.4655
19/01/19 14:00:00 23076.3559 2.1391 0.4655
19/01/19 14:02:00 23076.3591 2.1397 0.4654
19/01/19 14:04:00 23076.3615 2.1389 0.4654
19/01/19 14:06:00 23076.3641 2.1390 0.4660
19/01/19 14:08:00 23076.3666 2.1383 0.4660
19/01/19 14:10:00 23076.3694 2.1382 0.4660
19/01/19 14:12:00 23076.3707 2.1381 0.4653
19/01/19 14:14:00 23076.3748 2.1373 0.4659
19/01/19 14:16:00 23076.3766 2.1388 0.4659
19/01/19 14:18:00 23076.3791 2.1380 0.4659
19/01/19 14:20:00 23076.3821 2.1380 0.4659
19/01/19 14:22:00 23076.3832 2.1380 0.4659
19/01/19 14:24:00 23076.3864 2.1378 0.4652
19/01/19 14:26:00 23076.3887 2.1372 0.4658
19/01/19 14:28:00 23076.3913 2.1365 0.4658
19/01/19 14:30:00 23076.3931 2.1371 0.4651
19/01/19 14:32:00 23076.3967 2.1358 0.4664
19/01/19 14:34:00 23076.3985 2.1364 0.4658
19/01/19 14:36:00 23076.4012 2.1357 0.4657
19/01/19 14:38:00 23076.4044 2.1364 0.4664
19/01/19 14:40:00 23076.4074 2.1363 0.4664
19/01/19 14:42:00 23076.4087 2.1364 0.4664
19/01/19 14:44:00 23076.4120 2.1362 0.4657
19/01/19 14:46:00 23076.4148 2.1354 0.4656
19/01/19 14:48:00 23076.4176 2.1355 0.4663
19/01/19 14:50:00 23076.4192 2.1354 0.4656
19/01/19 14:52:00 23076.4217 2.1349 0.4663
19/01/19 14:54:00 23076.4236 2.1355 0.4657
19/01/19 14:56:00 23076.4264 2.1347 0.4656
19/01/19 14:58:00 23076.4294 2.1348 0.4663
19/01/19 15:00:00 23076.4310 2.1347 0.4656
19/01/19 15:02:00 23076.4342 2.1346 0.4656
19/01/19 15:04:00 23076.4368 2.1340 0.4663
19/01/19 15:06:00 23076.4388 2.1347 0.4656
19/01/19 15:08:00 23076.4417 2.1339 0.4656
19/01/19 15:10:00 23076.4444 2.1333 0.4662
19/01/19 15:12:00 23076.4465 2.1339 0.4656
19/01/19 15:14:00 23076.4491 2.1333 0.4662
19/01/19 15:16:00 23076.4510 2.1341 0.4663
19/01/19 15:18:00 23076.4539 2.1333 0.4663
19/01/19 15:20:00 23076.4573 2.1333 0.4662
19/01/19 15:22:00 23076.4588 2.1333 0.4663
19/01/19 15:24:00 23076.4622 2.1333 0.4662
19/01/19 15:26:00 23076.4640 2.1332 0.4656
19/01/19 15:28:00 23076.4664 2.1319 0.4663
19/01/19 15:30:00 23076.4694 2.1312 0.4662
19/01/19 15:32:00 23076.4713 2.1320 0.4663
19/01/19 15:34:00 23076.4744 2.1312 0.4662
19/01/19 15:36:00 23076.4776 2.1313 0.4669
19/01/19 15:38:00 23076.4795 2.1312 0.4662
19/01/19 15:40:00 23076.4824 2.1306 0.4669
19/01/19 15:42:00 23076.4846 2.1312 0.4663
19/01/19 15:44:00 23076.4875 2.1306 0.4669
19/01/19 15:46:00 23076.4898 2.1312 0.4663
19/01/19 15:48:00 23076.4924 2.1300 0.4669
19/01/19 15:50:00 23076.4943 2.1299 0.4663
19/01/19 15:52:00 23076.4976 2.1300 0.4670
19/01/19 15:54:00 23076.4984 2.1306 0.4657
19/01/19 15:56:00 23076.5014 2.1300 0.4664
19/01/19 15:58:00 23076.5035 2.1308 0.4664
19/01/19 16:00:00 23076.5068 2.1300 0.4664
19/01/19 16:02:00 23076.5084 2.1293 0.4657
19/01/19 16:04:00 23076.5118 2.1294 0.4664
19/01/19 16:06:00 23076.5149 2.1288 0.4671
19/01/19 16:08:00 23076.5170 2.1287 0.4664
19/01/19 16:10:00 23076.5204 2.1288 0.4671
19/01/19 16:12:00 23076.5225 2.1287 0.4664
19/01/19 16:14:00 23076.5240 2.1282 0.4665
19/01/19 16:16:00 23076.5263 2.1289 0.4665
19/01/19 16:18:00 23076.5297 2.1282 0.4665
19/01/19 16:20:00 23076.5316 2.1283 0.4665
19/01/19 16:22:00 23076.5354 2.1282 0.4665
19/01/19 16:24:00 23076.5369 2.1276 0.4666
19/01/19 16:26:00 23076.5389 2.1277 0.4666
19/01/19 16:28:00 23076.5427 2.1276 0.4666
19/01/19 16:30:00 23076.5447 2.1277 0.4666
19/01/19 16:32:00 23076.5475 2.1264 0.4673
19/01/19 16:34:00 23076.5486 2.1271 0.4660
19/01/19 16:36:00 23076.5522 2.1271 0.4667
19/01/19 16:38:00 23076.5542 2.1272 0.4668
19/01/19 16:40:00 23076.5574 2.1258 0.4667
19/01/19 16:42:00 23076.5595 2.1259 0.4668
19/01/19 16:44:00 23076.5619 2.1267 0.4668
19/01/19 16:46:00 23076.5655 2.1259 0.4668
19/01/19 16:48:00 23076.5672 2.1253 0.4668
19/01/19 16:50:00 23076.5697 2.1261 0.4669
19/01/19 16:52:00 23076.5719 2.1262 0.4669
19/01/19 16:54:00 23076.5751 2.1248 0.4669
19/01/19 16:56:00 23076.5776 2.1247 0.4663
19/01/19 16:58:00 23076.5798 2.1256 0.4670
19/01/19 17:00:00 23076.5831 2.1242 0.4670
19/01/19 17:02:00 23076.5841 2.1250 0.4664
19/01/19 17:04:00 23076.5876 2.1244 0.4671
19/01/19 17:06:00 23076.5894 2.1238 0.4671
19/01/19 17:08:00 23076.5923 2.1244 0.4665
19/01/19 17:10:00 23076.5958 2.1238 0.4672
19/01/19 17:12:00 23076.5965 2.1239 0.4666
19/01/19 17:14:00 23076.6000 2.1233 0.4673
19/01/19 17:16:00 23076.6029 2.1239 0.4666
19/01/19 17:18:00 23076.6049 2.1234 0.4667
19/01/19 17:20:00 23076.6084 2.1228 0.4673
19/01/19 17:22:00 23076.6096 2.1236 0.4668
19/01/19 17:24:00 23076.6130 2.1221 0.4667
19/01/19 17:26:00 23076.6158 2.1229 0.4668
19/01/19 17:28:00 23076.6178 2.1223 0.4668
19/01/19 17:30:00 23076.6202 2.1224 0.4669
19/01/19 17:32:00 23076.6226 2.1225 0.4670
19/01/19 17:34:00 23076.6247 2.1219 0.4670
19/01/19 17:36:00 23076.6287 2.1220 0.4677
19/01/19 17:38:00 23076.6298 2.1220 0.4664
19/01/19 17:40:00 23076.6335 2.1214 0.4671
19/01/19 17:42:00 23076.6348 2.1221 0.4665
19/01/19 17:44:00 23076.6381 2.1209 0.4672
19/01/19 17:46:00 23076.6410 2.1216 0.4672
19/01/19 17:48:00 23076.6428 2.1204 0.4673
19/01/19 17:50:00 23076.6457 2.1211 0.4673
19/01/19 17:52:00 23076.6479 2.1206 0.4674
19/01/19 17:54:00 23076.6505 2.1207 0.4675
19/01/19 17:56:00 23076.6529 2.1199 0.4668
19/01/19 17:58:00 23076.6555 2.1200 0.4669
19/01/19 18:00:00 23076.6575 2.1196 0.4676
19/01/19 18:02:00 23076.6608 2.1202 0.4670
19/01/19 18:04:00 23076.6627 2.1190 0.4670
19/01/19 18:06:00 23076.6657 2.1197 0.4671
19/01/19 18:08:00 23076.6692 2.1185 0.4677
19/01/19 18:10:00 23076.6707 2.1192 0.4672
19/01/19 18:12:00 23076.6730 2.1187 0.4672
19/01/19 18:14:00 23076.6757 2.1187 0.4673
19/01/19 18:16:00 23076.6781 2.1182 0.4674
19/01/19 18:18:00 23076.6812 2.1189 0.4674
19/01/19 18:20:00 23076.6832 2.1177 0.4675
19/01/19 18:22:00 23076.6863 2.1184 0.4675
19/01/19 18:24:00 23076.6890 2.1177 0.4669
19/01/19 18:26:00 23076.6903 2.1186 0.4670
19/01/19 18:28:00 23076.6939 2.1174 0.4677
19/01/19 18:30:00 23076.6968 2.1175 0.4677
19/01/19 18:32:00 23076.6980 2.1176 0.4672
19/01/19 18:34:00 23076.7012 2.1183 0.4672
19/01/19 18:36:00 23076.7046 2.1164 0.4679
19/01/19 18:38:00 23076.7058 2.1165 0.4673
19/01/19 18:40:00 23076.7091 2.1173 0.4674
19/01/19 18:42:00 23076.7116 2.1167 0.4674
19/01/19 18:44:00 23076.7133 2.1175 0.4669
19/01/19 18:46:00 23076.7171 2.1162 0.4676
19/01/19 18:48:00 23076.7197 2.1156 0.4676
19/01/19 18:50:00 23076.7214 2.1164 0.4671
19/01/19 18:52:00 23076.7240 2.1158 0.4671
19/01/19 18:54:00 23076.7268 2.1161 0.4679
19/01/19 18:56:00 23076.7282 2.1162 0.4673
19/01/19 18:58:00 23076.7320 2.1149 0.4680
19/01/19 19:00:00 23076.7351 2.1150 0.4680
19/01/19 19:02:00 23076.7365 2.1151 0.4675
19/01/19 19:04:00 23076.7392 2.1146 0.4675
19/01/19 19:06:00 23076.7423 2.1146 0.4676
19/01/19 19:08:00 23076.7438 2.1148 0.4670
19/01/19 19:10:00 23076.7465 2.1142 0.4671
19/01/19 19:12:00 23076.7496 2.1143 0.4671
19/01/19 19:14:00 23076.7524 2.1137 0.4672
19/01/19 19:16:00 23076.7537 2.1140 0.4673
19/01/19 19:18:00 23076.7572 2.1147 0.4674
19/01/19 19:20:00 23076.7596 2.1135 0.4674
19/01/19 19:22:00 23076.7612 2.1136 0.4669
19/01/19 19:24:00 23076.7648 2.1143 0.4669
19/01/19 19:26:00 23076.7670 2.1133 0.4677
19/01/19 19:28:00 23076.7698 2.1127 0.4678
19/01/19 19:30:00 23076.7715 2.1128 0.4672
19/01/19 19:32:00 23076.7747 2.1129 0.4673
19/01/19 19:34:00 23076.7776 2.1123 0.4673
19/01/19 19:36:00 23076.7793 2.1124 0.4668
19/01/19 19:38:00 23076.7820 2.1120 0.4675
19/01/19 19:40:00 23076.7853 2.1121 0.4676
19/01/19 19:42:00 23076.7868 2.1123 0.4677
19/01/19 19:44:00 23076.7897 2.1118 0.4678
19/01/19 19:46:00 23076.7927 2.1112 0.4678
19/01/19 19:48:00 23076.7961 2.1113 0.4679
19/01/19 19:50:00 23076.7976 2.1115 0.4680
19/01/19 19:52:00 23076.8006 2.1110 0.4681
19/01/19 19:54:00 23076.8037 2.1104 0.4681
19/01/19 19:56:00 23076.8051 2.1098 0.4676
19/01/19 19:58:00 23076.8077 2.1113 0.4670
19/01/19 20:00:00 23076.8105 2.1109 0.4678
19/01/19 20:02:00 23076.8132 2.1096 0.4678
19/01/19 20:04:00 23076.8148 2.1099 0.4680
19/01/19 20:06:00 23076.8180 2.1093 0.4680
19/01/19 20:08:00 23076.8215 2.1094 0.4681
19/01/19 20:10:00 23076.8234 2.1095 0.4675
19/01/19 20:12:00 23076.8251 2.1098 0.4677
19/01/19 20:14:00 23076.8283 2.1092 0.4677
19/01/19 20:16:00 23076.8314 2.1086 0.4678
19/01/19 20:18:00 23076.8332 2.1089 0.4679
19/01/19 20:20:00 23076.8368 2.1090 0.4680
19/01/19 20:22:00 23076.8385 2.1092 0.4681
19/01/19 20:24:00 23076.8418 2.1087 0.4682
19/01/19 20:26:00 23076.8434 2.1081 0.4676
19/01/19 20:28:00 23076.8467 2.1075 0.4677
19/01/19 20:30:00 23076.8485 2.1078 0.4678
19/01/19 20:32:00 23076.8515 2.1074 0.4686
19/01/19 20:34:00 23076.8536 2.1075 0.4680
19/01/19 20:36:00 23076.8561 2.1083 0.4675
19/01/19 20:38:00 23076.8592 2.1078 0.4683
19/01/19 20:40:00 23076.8625 2.1073 0.4683
19/01/19 20:42:00 23076.8643 2.1067 0.4678
19/01/19 20:44:00 23076.8662 2.1070 0.4679
19/01/19 20:46:00 23076.8696 2.1064 0.4680
19/01/19 20:48:00 23076.8715 2.1067 0.4681
19/01/19 20:50:00 23076.8750 2.1061 0.4682
19/01/19 20:52:00 23076.8769 2.1064 0.4683
19/01/19 20:54:00 23076.8788 2.1058 0.4677
19/01/19 20:56:00 23076.8820 2.1054 0.4685
19/01/19 20:58:00 23076.8855 2.1048 0.4686
19/01/19 21:00:00 23076.8865 2.1056 0.4674
19/01/19 21:02:00 23076.8898 2.1052 0.4682
19/01/19 21:04:00 23076.8914 2.1048 0.4683
19/01/19 21:06:00 23076.8950 2.1042 0.4684
19/01/19 21:08:00 23076.8971 2.1045 0.4685
19/01/19 21:10:00 23076.8994 2.1046 0.4679
19/01/19 21:12:00 23076.9027 2.1042 0.4687
19/01/19 21:14:00 23076.9047 2.1036 0.4681
19/01/19 21:16:00 23076.9083 2.1030 0.4682
19/01/19 21:18:00 23076.9105 2.1033 0.4683
19/01/19 21:20:00 23076.9129 2.1034 0.4678
19/01/19 21:22:00 23076.9151 2.1037 0.4679
19/01/19 21:24:00 23076.9181 2.1026 0.4687
19/01/19 21:26:00 23076.9203 2.1028 0.4688
19/01/19 21:28:00 23076.9227 2.1030 0.4683
19/01/19 21:30:00 23076.9250 2.1032 0.4684
19/01/19 21:32:00 23076.9287 2.1026 0.4685
19/01/19 21:34:00 23076.9306 2.1022 0.4686
19/01/19 21:36:00 23076.9343 2.1017 0.4687
19/01/19 21:38:00 23076.9354 2.1026 0.4682
19/01/19 21:40:00 23076.9379 2.1027 0.4677
19/01/19 21:42:00 23076.9415 2.1023 0.4684
19/01/19 21:44:00 23076.9437 2.1018 0.4679
19/01/19 21:46:00 23076.9472 2.1013 0.4686
19/01/19 21:48:00 23076.9484 2.1023 0.4682
19/01/19 21:50:00 23076.9500 2.1012 0.4683
19/01/19 21:52:00 23076.9538 2.1006 0.4684
19/01/19 21:54:00 23076.9562 2.1009 0.4685
19/01/19 21:56:00 23076.9586 2.1012 0.4687
19/01/19 21:58:00 23076.9622 2.0999 0.4687
19/01/19 22:00:00 23076.9634 2.1009 0.4683
19/01/19 22:02:00 23076.9661 2.1010 0.4677
19/01/19 22:04:00 23076.9698 2.1006 0.4685
19/01/19 22:06:00 23076.9715 2.0995 0.4686
19/01/19 22:08:00 23076.9742 2.0996 0.4681
19/01/19 22:10:00 23076.9767 2.0999 0.4682
19/01/19 22:12:00 23076.9789 2.0995 0.4684
19/01/19 22:14:00 23076.9814 2.0997 0.4685
19/01/19 22:16:00 23076.9852 2.0993 0.4693
19/01/19 22:18:00 23076.9873 2.0981 0.4687
19/01/19 22:20:00 23076.9898 2.0984 0.4689
19/01/19 22:22:00 23076.9924 2.0986 0.4690
19/01/19 22:24:00 23076.9950 2.0989 0.4692
19/01/19 22:26:00 23076.9975 2.0983 0.4686
19/01/19 22:28:00 23076.9998 2.0979 0.4687
19/01/19 22:30:00 23077.0020 2.0975 0.4689
19/01/19 22:32:00 23077.0050 2.0977 0.4683
19/01/19 22:34:00 23077.0089 2.0972 0.4691
19/01/19 22:36:00 23077.0103 2.0982 0.4686
19/01/19 22:38:00 23077.0123 2.0971 0.4688
19/01/19 22:40:00 23077.0152 2.0972 0.4682
19/01/19 22:42:00 23077.0180 2.0975 0.4684
19/01/19 22:44:00 23077.0203 2.0971 0.4685
19/01/19 22:46:00 23077.0239 2.0960 0.4693
19/01/19 22:48:00 23077.0266 2.0955 0.4687
19/01/19 22:50:00 23077.0282 2.0964 0.4683
19/01/19 22:52:00 23077.0310 2.0967 0.4684
19/01/19 22:54:00 23077.0330 2.0956 0.4686
19/01/19 22:56:00 23077.0358 2.0959 0.4687
19/01/19 22:58:00 23077.0387 2.0961 0.4689
19/01/19 23:00:00 23077.0408 2.0951 0.4690
19/01/19 23:02:00 23077.0437 2.0953 0.4691
19/01/19 23:04:00 23077.0465 2.0956 0.4693
19/01/19 23:06:00 23077.0478 2.0959 0.4688
19/01/19 23:08:00 23077.0504 2.0955 0.4690
19/01/19 23:10:00 23077.0544 2.0943 0.4690
19/01/19 23:12:00 23077.0573 2.0945 0.4692
19/01/19 23:14:00 23077.0595 2.0935 0.4693
19/01/19 23:16:00 23077.0625 2.0937 0.4695
19/01/19 23:18:00 23077.0655 2.0940 0.4696
19/01/19 23:20:00 23077.0665 2.0936 0.4692
19/01/19 23:22:00 23077.0695 2.0939 0.4693
19/01/19 23:24:00 23077.0713 2.0948 0.4689
19/01/19 23:26:00 23077.0736 2.0938 0.4690
19/01/19 23:28:00 23077.0769 2.0939 0.4684
19/01/19 23:30:00 23077.0792 2.0928 0.4686
19/01/19 23:32:00 23077.0823 2.0931 0.4687
19/01/19 23:34:00 23077.0854 2.0933 0.4689
19/01/19 23:36:00 23077.0878 2.0923 0.4690
19/01/19 23:38:00 23077.0909 2.0925 0.4692
19/01/19 23:40:00 23077.0924 2.0928 0.4687
19/01/19 23:42:00 23077.0948 2.0918 0.4689
19/01/19 23:44:00 23077.0980 2.0920 0.4690
19/01/19 23:46:00 23077.1004 2.0910 0.4692
19/01/19 23:48:00 23077.1024 2.0919 0.4687
19/01/19 23:50:00 23077.1048 2.0909 0.4689
19/01/19 23:52:00 23077.1080 2.0911 0.4690
19/01/19 23:54:00 23077.1113 2.0914 0.4691
19/01/19 23:56:00 23077.1138 2.0903 0.4693
19/01/19 23:58:00 23077.1170 2.0906 0.4694
19/01/20 00:00:00 23077.1183 2.0902 0.4690
19/01/20 00:02:00 23077.1216 2.0905 0.4691
19/01/20 00:04:00 23077.1229 2.0901 0.4687
19/01/20 00:06:00 23077.1260 2.0905 0.4695
19/01/20 00:08:00 23077.1286 2.0895 0.4697
19/01/20 00:10:00 23077.1307 2.0904 0.4692
19/01/20 00:12:00 23077.1333 2.0893 0.4694
19/01/20 00:14:00 23077.1367 2.0896 0.4695
19/01/20 00:16:00 23077.1393 2.0885 0.4696
19/01/20 00:18:00 23077.1415 2.0895 0.4692
19/01/20 00:20:00 23077.1441 2.0884 0.4693
19/01/20 00:22:00 23077.1476 2.0887 0.4695
19/01/20 00:24:00 23077.1500 2.0878 0.4703
19/01/20 00:26:00 23077.1522 2.0887 0.4699
19/01/20 00:28:00 23077.1550 2.0877 0.4700
19/01/20 00:30:00 23077.1572 2.0886 0.4696
19/01/20 00:32:00 23077.1600 2.0876 0.4697
19/01/20 00:34:00 23077.1623 2.0885 0.4692
19/01/20 00:36:00 23077.1650 2.0875 0.4694
19/01/20 00:38:00 23077.1674 2.0884 0.4689
19/01/20 00:40:00 23077.1702 2.0874 0.4691
19/01/20 00:42:00 23077.1730 2.0863 0.4692
19/01/20 00:44:00 23077.1753 2.0873 0.4688
19/01/20 00:46:00 23077.1779 2.0863 0.4696
19/01/20 00:48:00 23077.1803 2.0873 0.4692
19/01/20 00:50:00 23077.1832 2.0862 0.4693
19/01/20 00:52:00 23077.1868 2.0865 0.4694
19/01/20 00:54:00 23077.1882 2.0863 0.4697
19/01/20 00:56:00 23077.1911 2.0852 0.4698
19/01/20 00:58:00 23077.1936 2.0862 0.4694
19/01/20 01:00:00 23077.1965 2.0851 0.4695
19/01/20 01:02:00 23077.1980 2.0849 0.4698
19/01/20 01:04:00 23077.2017 2.0851 0.4699
19/01/20 01:06:00 23077.2035 2.0848 0.4694
19/01/20 01:08:00 23077.2070 2.0852 0.4703
19/01/20 01:10:00 23077.2088 2.0848 0.4698
19/01/20 01:12:00 23077.2118 2.0838 0.4700
19/01/20 01:14:00 23077.2144 2.0847 0.4695
19/01/20 01:16:00 23077.2174 2.0836 0.4697
19/01/20 01:18:00 23077.2197 2.0839 0.4692
19/01/20 01:20:00 23077.2231 2.0835 0.4694
19/01/20 01:22:00 23077.2251 2.0840 0.4696
19/01/20 01:24:00 23077.2270 2.0836 0.4691
19/01/20 01:26:00 23077.2306 2.0840 0.4700
19/01/20 01:28:00 23077.2325 2.0837 0.4695
19/01/20 01:30:00 23077.2357 2.0826 0.4697
19/01/20 01:32:00 23077.2374 2.0824 0.4699
19/01/20 01:34:00 23077.2401 2.0833 0.4695
19/01/20 01:36:00 23077.2430 2.0824 0.4703
19/01/20 01:38:00 23077.2450 2.0820 0.4698
19/01/20 01:40:00 23077.2478 2.0830 0.4694
19/01/20 01:42:00 23077.2510 2.0819 0.4695
19/01/20 01:44:00 23077.2530 2.0816 0.4691
19/01/20 01:46:00 23077.2548 2.0813 0.4693
19/01/20 01:48:00 23077.2588 2.0816 0.4695
19/01/20 01:50:00 23077.2606 2.0814 0.4697
19/01/20 01:52:00 23077.2631 2.0817 0.4692
19/01/20 01:54:00 23077.2662 2.0808 0.4701
19/01/20 01:56:00 23077.2690 2.0817 0.4696
19/01/20 01:58:00 23077.2709 2.0815 0.4699
19/01/20 02:00:00 23077.2742 2.0804 0.4700
19/01/20 02:02:00 23077.2761 2.0802 0.4703
19/01/20 02:04:00 23077.2795 2.0792 0.4704
19/01/20 02:06:00 23077.2825 2.0801 0.4699
19/01/20 02:08:00 23077.2847 2.0797 0.4695
19/01/20 02:10:00 23077.2878 2.0788 0.4703
19/01/20 02:12:00 23077.2904 2.0791 0.4699
19/01/20 02:14:00 23077.2924 2.0789 0.4701
19/01/20 02:16:00 23077.2954 2.0799 0.4696
19/01/20 02:18:00 23077.2986 2.0789 0.4705
19/01/20 02:20:00 23077.3007 2.0787 0.4707
19/01/20 02:22:00 23077.3030 2.0784 0.4703
19/01/20 02:24:00 23077.3053 2.0780 0.4698
19/01/20 02:26:00 23077.3076 2.0776 0.4694
19/01/20 02:28:00 23077.3116 2.0780 0.4702
19/01/20 02:30:00 23077.3137 2.0778 0.4704
19/01/20 02:32:00 23077.3165 2.0781 0.4700
19/01/20 02:34:00 23077.3186 2.0779 0.4702
19/01/20 02:36:00 23077.3210 2.0775 0.4698
19/01/20 02:38:00 23077.3231 2.0773 0.4700
19/01/20 02:40:00 23077.3253 2.0771 0.4702
19/01/20 02:42:00 23077.3277 2.0767 0.4698
19/01/20 02:44:00 23077.3321 2.0770 0.4699
19/01/20 02:46:00 23077.3343 2.0767 0.4702
19/01/20 02:48:00 23077.3372 2.0770 0.4697
19/01/20 02:50:00 23077.3394 2.0768 0.4700
19/01/20 02:52:00 23077.3417 2.0766 0.4702
19/01/20 02:54:00 23077.3439 2.0764 0.4704
19/01/20 02:56:00 23077.3465 2.0760 0.4700
19/01/20 02:58:00 23077.3502 2.0749 0.4701
19/01/20 03:00:00 23077.3529 2.0754 0.4704
19/01/20 03:02:00 23077.3555 2.0750 0.4699
19/01/20 03:04:00 23077.3578 2.0748 0.4701
19/01/20 03:06:00 23077.3602 2.0746 0.4704
19/01/20 03:08:00 23077.3625 2.0744 0.4706
19/01/20 03:10:00 23077.3651 2.0740 0.4702
19/01/20 03:12:00 23077.3679 2.0744 0.4704
19/01/20 03:14:00 23077.3706 2.0741 0.4699
19/01/20 03:16:00 23077.3730 2.0739 0.4702
19/01/20 03:18:00 23077.3754 2.0736 0.4704
19/01/20 03:20:00 23077.3781 2.0733 0.4700
19/01/20 03:22:00 23077.3805 2.0730 0.4702
19/01/20 03:24:00 23077.3834 2.0735 0.4704
19/01/20 03:26:00 23077.3861 2.0731 0.4700
19/01/20 03:28:00 23077.3886 2.0729 0.4702
19/01/20 03:30:00 23077.3911 2.0727 0.4705
19/01/20 03:32:00 23077.3939 2.0723 0.4700
19/01/20 03:34:00 23077.3965 2.0721 0.4703
19/01/20 03:36:00 23077.3994 2.0725 0.4705
19/01/20 03:38:00 23077.4020 2.0723 0.4707
19/01/20 03:40:00 23077.4048 2.0719 0.4703
19/01/20 03:42:00 23077.4074 2.0717 0.4705
19/01/20 03:44:00 23077.4088 2.0722 0.4701
19/01/20 03:46:00 23077.4114 2.0720 0.4704
19/01/20 03:48:00 23077.4147 2.0723 0.4699
19/01/20 03:50:00 23077.4185 2.0714 0.4708
19/01/20 03:52:00 23077.4215 2.0710 0.4703
19/01/20 03:54:00 23077.4229 2.0715 0.4699
19/01/20 03:56:00 23077.4252 2.0706 0.4702
19/01/20 03:58:00 23077.4279 2.0704 0.4704
19/01/20 04:00:00 23077.4307 2.0702 0.4707
19/01/20 04:02:00 23077.4334 2.0699 0.4709
19/01/20 04:04:00 23077.4352 2.0703 0.4698
19/01/20 04:06:00 23077.4380 2.0700 0.4701
19/01/20 04:08:00 23077.4411 2.0705 0.4703
19/01/20 04:10:00 23077.4451 2.0696 0.4712
19/01/20 04:12:00 23077.4459 2.0687 0.4708
19/01/20 04:14:00 23077.4490 2.0684 0.4703
19/01/20 04:16:00 23077.4522 2.0688 0.4706
19/01/20 04:18:00 23077.4539 2.0693 0.4702
19/01/20 04:20:00 23077.4567 2.0691 0.4705
19/01/20 04:22:00 23077.4596 2.0688 0.4707
19/01/20 04:24:00 23077.4627 2.0685 0.4702
19/01/20 04:26:00 23077.4653 2.0676 0.4705
19/01/20 04:28:00 23077.4682 2.0674 0.4707
19/01/20 04:30:00 23077.4699 2.0678 0.4704
19/01/20 04:32:00 23077.4728 2.0676 0.4706
19/01/20 04:34:00 23077.4762 2.0681 0.4708
19/01/20 04:36:00 23077.4772 2.0672 0.4705
19/01/20 04:38:00 23077.4801 2.0670 0.4707
19/01/20 04:40:00 23077.4831 2.0668 0.4709
19/01/20 04:42:00 23077.4865 2.0672 0.4712
19/01/20 04:44:00 23077.4879 2.0662 0.4701
19/01/20 04:46:00 23077.4909 2.0660 0.4704
19/01/20 04:48:00 23077.4940 2.0658 0.4706
19/01/20 04:50:00 23077.4962 2.0669 0.4702
19/01/20 04:52:00 23077.4990 2.0669 0.4712
19/01/20 04:54:00 23077.5016 2.0652 0.4707
19/01/20 04:56:00 23077.5047 2.0649 0.4710
19/01/20 04:58:00 23077.5070 2.0661 0.4706
19/01/20 05:00:00 23077.5094 2.0645 0.4708
19/01/20 05:02:00 23077.5113 2.0650 0.4705
19/01/20 05:04:00 23077.5145 2.0648 0.4707
19/01/20 05:06:00 23077.5180 2.0652 0.4709
19/01/20 05:08:00 23077.5205 2.0637 0.4712
19/01/20 05:10:00 23077.5225 2.0642 0.4708
19/01/20 05:12:00 23077.5261 2.0646 0.4711
19/01/20 05:14:00 23077.5273 2.0638 0.4707
19/01/20 05:16:00 23077.5306 2.0636 0.4709
19/01/20 05:18:00 23077.5326 2.0640 0.4706
19/01/20 05:20:00 23077.5355 2.0632 0.4708
19/01/20 05:22:00 23077.5388 2.0629 0.4710
19/01/20 05:24:00 23077.5409 2.0634 0.4707
19/01/20 05:26:00 23077.5439 2.0625 0.4709
19/01/20 05:28:00 23077.5457 2.0632 0.4713
19/01/20 05:30:00 23077.5493 2.0628 0.4708
19/01/20 05:32:00 23077.5523 2.0619 0.4710
19/01/20 05:34:00 23077.5542 2.0625 0.4714
19/01/20 05:36:00 23077.5564 2.0630 0.4710
19/01/20 05:38:00 23077.5597 2.0620 0.4705
19/01/20 05:40:00 23077.5616 2.0626 0.4709
19/01/20 05:42:00 23077.5651 2.0624 0.4711
19/01/20 05:44:00 23077.5677 2.0609 0.4714
19/01/20 05:46:00 23077.5704 2.0620 0.4710
19/01/20 05:48:00 23077.5719 2.0611 0.4706
19/01/20 05:50:00 23077.5754 2.0609 0.4709
19/01/20 05:52:00 23077.5782 2.0602 0.4718
19/01/20 05:54:00 23077.5808 2.0605 0.4707
19/01/20 05:56:00 23077.5828 2.0612 0.4711
19/01/20 05:58:00 23077.5860 2.0603 0.4713
19/01/20 06:00:00 23077.5883 2.0608 0.4709
19/01/20 06:02:00 23077.5911 2.0592 0.4712
19/01/20 06:04:00 23077.5939 2.0603 0.4708
19/01/20 06:06:00 23077.5965 2.0590 0.4718
19/01/20 06:08:00 23077.5989 2.0594 0.4714
19/01/20 06:10:00 23077.6016 2.0598 0.4703
19/01/20 06:12:00 23077.6046 2.0590 0.4713
19/01/20 06:14:00 23077.6070 2.0595 0.4709
19/01/20 06:16:00 23077.6100 2.0588 0.4718
19/01/20 06:18:00 23077.6128 2.0591 0.4708
19/01/20 06:20:00 23077.6142 2.0584 0.4711
19/01/20 06:22:00 23077.6179 2.0582 0.4713
19/01/20 06:24:00 23077.6201 2.0580 0.4710
19/01/20 06:26:00 23077.6226 2.0585 0.4706
19/01/20 06:28:00 23077.6245 2.0585 0.4709
19/01/20 06:30:00 23077.6283 2.0582 0.4712
19/01/20 06:32:00 23077.6313 2.0567 0.4714
19/01/20 06:34:00 23077.6342 2.0578 0.4711
19/01/20 06:36:00 23077.6358 2.0571 0.4714
19/01/20 06:38:00 23077.6380 2.0570 0.4710
19/01/20 06:40:00 23077.6419 2.0567 0.4713
19/01/20 06:42:00 23077.6435 2.0560 0.4716
19/01/20 06:44:00 23077.6461 2.0565 0.4712
19/01/20 06:46:00 23077.6484 2.0563 0.4709
19/01/20 06:48:00 23077.6523 2.0561 0.4711
19/01/20 06:50:00 23077.6544 2.0561 0.4714
19/01/20 06:52:00 23077.6571 2.0566 0.4711
19/01/20 06:54:00 23077.6590 2.0557 0.4707
19/01/20 06:56:00 23077.6623 2.0550 0.4716
19/01/20 06:58:00 23077.6651 2.0555 0.4713
19/01/20 07:00:00 23077.6675 2.0553 0.4709
19/01/20 07:02:00 23077.6700 2.0559 0.4712
19/01/20 07:04:00 23077.6732 2.0544 0.4715
19/01/20 07:06:00 23077.6757 2.0542 0.4711
19/01/20 07:08:00 23077.6782 2.0548 0.4715
19/01/20 07:10:00 23077.6807 2.0546 0.4711
19/01/20 07:12:00 23077.6837 2.0532 0.4720
19/01/20 07:14:00 23077.6866 2.0537 0.4717
19/01/20 07:16:00 23077.6891 2.0535 0.4713
19/01/20 07:18:00 23077.6909 2.0528 0.4716
19/01/20 07:20:00 23077.6951 2.0526 0.4719
19/01/20 07:22:00 23077.6961 2.0533 0.4716
19/01/20 07:24:00 23077.6991 2.0538 0.4712
19/01/20 07:26:00 23077.7016 2.0536 0.4709
19/01/20 07:28:00 23077.7048 2.0522 0.4718
19/01/20 07:30:00 23077.7071 2.0522 0.4721
19/01/20 07:32:00 23077.7104 2.0525 0.4711
19/01/20 07:34:00 23077.7123 2.0518 0.4714
19/01/20 07:36:00 23077.7147 2.0518 0.4717
19/01/20 07:38:00 23077.7177 2.0522 0.4714
19/01/20 07:40:00 23077.7204 2.0521 0.4710
19/01/20 07:42:00 23077.7236 2.0507 0.4719
19/01/20 07:44:00 23077.7267 2.0511 0.4716
19/01/20 07:46:00 23077.7279 2.0518 0.4713
19/01/20 07:48:00 23077.7312 2.0504 0.4722
19/01/20 07:50:00 23077.7340 2.0502 0.4719
19/01/20 07:52:00 23077.7371 2.0507 0.4715
19/01/20 07:54:00 23077.7384 2.0514 0.4712
19/01/20 07:56:00 23077.7420 2.0498 0.4715
19/01/20 07:58:00 23077.7445 2.0498 0.4718
19/01/20 08:00:00 23077.7474 2.0504 0.4721
19/01/20 08:02:00 23077.7499 2.0496 0.4718
19/01/20 08:04:00 23077.7527 2.0494 0.4714
19/01/20 08:06:00 23077.7549 2.0487 0.4717
19/01/20 08:08:00 23077.7578 2.0485 0.4714
19/01/20 08:10:00 23077.7608 2.0492 0.4717
19/01/20 08:12:00 23077.7634 2.0491 0.4720
19/01/20 08:14:00 23077.7647 2.0490 0.4711
19/01/20 08:16:00 23077.7686 2.0483 0.4720
19/01/20 08:18:00 23077.7708 2.0476 0.4723
19/01/20 08:20:00 23077.7730 2.0487 0.4714
19/01/20 08:22:00 23077.7769 2.0480 0.4723
19/01/20 08:24:00 23077.7796 2.0480 0.4726
19/01/20 08:26:00 23077.7810 2.0478 0.4717
19/01/20 08:28:00 23077.7849 2.0471 0.4726
19/01/20 08:30:00 23077.7863 2.0470 0.4716
19/01/20 08:32:00 23077.7895 2.0476 0.4720
19/01/20 08:34:00 23077.7923 2.0476 0.4723
19/01/20 08:36:00 23077.7949 2.0467 0.4719
19/01/20 08:38:00 23077.7977 2.0467 0.4723
19/01/20 08:40:00 23077.8002 2.0460 0.4726
19/01/20 08:42:00 23077.8033 2.0458 0.4722
19/01/20 08:44:00 23077.8045 2.0458 0.4720
19/01/20 08:46:00 23077.8074 2.0458 0.4723
19/01/20 08:48:00 23077.8109 2.0463 0.4719
19/01/20 08:50:00 23077.8138 2.0462 0.4723
19/01/20 08:52:00 23077.8166 2.0454 0.4719
19/01/20 08:54:00 23077.8195 2.0453 0.4722
19/01/20 08:56:00 23077.8208 2.0454 0.4720
19/01/20 08:58:00 23077.8241 2.0452 0.4716
19/01/20 09:00:00 23077.8266 2.0445 0.4719
19/01/20 09:02:00 23077.8296 2.0444 0.4723
19/01/20 09:04:00 23077.8325 2.0436 0.4719
19/01/20 09:06:00 23077.8355 2.0436 0.4722
19/01/20 09:08:00 23077.8369 2.0436 0.4720
19/01/20 09:10:00 23077.8399 2.0435 0.4723
19/01/20 09:12:00 23077.8430 2.0435 0.4726
19/01/20 09:14:00 23077.8447 2.0434 0.4716
19/01/20 09:16:00 23077.8490 2.0426 0.4726
19/01/20 09:18:00 23077.8505 2.0426 0.4723
19/01/20 09:20:00 23077.8526 2.0432 0.4713
19/01/20 09:22:00 23077.8563 2.0419 0.4730
19/01/20 09:24:00 23077.8585 2.0424 0.4720
19/01/20 09:26:00 23077.8600 2.0424 0.4717
19/01/20 09:28:00 23077.8644 2.0417 0.4727
19/01/20 09:30:00 23077.8663 2.0416 0.4717
19/01/20 09:32:00 23077.8694 2.0415 0.4720
19/01/20 09:34:00 23077.8723 2.0408 0.4724
19/01/20 09:36:00 23077.8743 2.0415 0.4721
19/01/20 09:38:00 23077.8771 2.0408 0.4724
19/01/20 09:40:00 23077.8806 2.0406 0.4721
19/01/20 09:42:00 23077.8820 2.0408 0.4725
19/01/20 09:44:00 23077.8855 2.0406 0.4721
19/01/20 09:46:00 23077.8876 2.0413 0.4718
19/01/20 09:48:00 23077.8905 2.0406 0.4722
19/01/20 09:50:00 23077.8938 2.0406 0.4725
19/01/20 09:52:00 23077.8956 2.0406 0.4722
19/01/20 09:54:00 23077.8992 2.0404 0.4719
19/01/20 09:56:00 23077.9019 2.0398 0.4729
19/01/20 09:58:00 23077.9043 2.0404 0.4719
19/01/20 10:00:00 23077.9073 2.0397 0.4723
19/01/20 10:02:00 23077.9092 2.0405 0.4727
19/01/20 10:04:00 23077.9121 2.0390 0.4723
19/01/20 10:06:00 23077.9152 2.0383 0.4727
19/01/20 10:08:00 23077.9174 2.0390 0.4724
19/01/20 10:10:00 23077.9205 2.0383 0.4727
19/01/20 10:12:00 23077.9227 2.0389 0.4724
19/01/20 10:14:00 23077.9258 2.0382 0.4728
19/01/20 10:16:00 23077.9281 2.0389 0.4725
19/01/20 10:18:00 23077.9303 2.0388 0.4715
19/01/20 10:20:00 23077.9328 2.0376 0.4726
19/01/20 10:22:00 23077.9366 2.0374 0.4722
19/01/20 10:24:00 23077.9395 2.0368 0.4732
19/01/20 10:26:00 23077.9421 2.0374 0.4723
19/01/20 10:28:00 23077.9441 2.0374 0.4720
19/01/20 10:30:00 23077.9474 2.0375 0.4730
19/01/20 10:32:00 23077.9493 2.0367 0.4720
19/01/20 10:34:00 23077.9522 2.0362 0.4731
19/01/20 10:36:00 23077.9549 2.0367 0.4721
19/01/20 10:38:00 23077.9579 2.0361 0.4731
19/01/20 10:40:00 23077.9606 2.0366 0.4722
19/01/20 10:42:00 23077.9621 2.0361 0.4726
19/01/20 10:44:00 23077.9656 2.0353 0.4722
19/01/20 10:46:00 23077.9679 2.0361 0.4727
19/01/20 10:48:00 23077.9712 2.0354 0.4730
19/01/20 10:50:00 23077.9730 2.0348 0.4727
19/01/20 10:52:00 23077.9767 2.0347 0.4730
19/01/20 10:54:00 23077.9789 2.0348 0.4728
19/01/20 10:56:00 23077.9814 2.0354 0.4725
19/01/20 10:58:00 23077.9845 2.0341 0.4728
19/01/20 11:00:00 23077.9867 2.0341 0.4726
19/01/20 11:02:00 23077.9905 2.0340 0.4729
19/01/20 11:04:00 23077.9927 2.0341 0.4726
19/01/20 11:06:00 23077.9958 2.0327 0.4730
19/01/20 11:08:00 23077.9984 2.0334 0.4727
19/01/20 11:10:00 23078.0007 2.0334 0.4724
19/01/20 11:12:00 23078.0031 2.0342 0.4728
19/01/20 11:14:00 23078.0050 2.0336 0.4726
19/01/20 11:16:00 23078.0086 2.0329 0.4729
19/01/20 11:18:00 23078.0113 2.0335 0.4726
19/01/20 11:20:00 23078.0145 2.0322 0.4730
19/01/20 11:22:00 23078.0166 2.0323 0.4734
19/01/20 11:24:00 23078.0196 2.0329 0.4724
19/01/20 11:26:00 23078.0213 2.0324 0.4728
19/01/20 11:28:00 23078.0252 2.0315 0.4725
19/01/20 11:30:00 23078.0277 2.0323 0.4729
19/01/20 11:32:00 23078.0298 2.0317 0.4726
19/01/20 11:34:00 23078.0334 2.0310 0.4729
19/01/20 11:36:00 23078.0351 2.0324 0.4721
19/01/20 11:38:00 23078.0381 2.0312 0.4731
19/01/20 11:40:00 23078.0406 2.0312 0.4728
19/01/20 11:42:00 23078.0439 2.0298 0.4732
19/01/20 11:44:00 23078.0452 2.0305 0.4723
19/01/20 11:46:00 23078.0491 2.0307 0.4733
19/01/20 11:48:00 23078.0515 2.0298 0.4723
19/01/20 11:50:00 23078.0550 2.0293 0.4734
19/01/20 11:52:00 23078.0568 2.0307 0.4725
19/01/20 11:54:00 23078.0599 2.0295 0.4735
19/01/20 11:56:00 23078.0628 2.0293 0.4726
19/01/20 11:58:00 23078.0647 2.0288 0.4730
19/01/20 12:00:00 23078.0677 2.0295 0.4727
19/01/20 12:02:00 23078.0710 2.0283 0.4737
19/01/20 12:04:00 23078.0727 2.0289 0.4722
19/01/20 12:06:00 23078.0767 2.0290 0.4732
19/01/20 12:08:00 23078.0790 2.0283 0.4729
19/01/20 12:10:00 23078.0814 2.0285 0.4733
19/01/20 12:12:00 23078.0837 2.0278 0.4731
19/01/20 12:14:00 23078.0868 2.0285 0.4728
19/01/20 12:16:00 23078.0888 2.0272 0.4725
19/01/20 12:18:00 23078.0917 2.0280 0.4730
19/01/20 12:20:00 23078.0941 2.0274 0.4727
19/01/20 12:22:00 23078.0966 2.0275 0.4731
19/01/20 12:24:00 23078.0990 2.0269 0.4728
19/01/20 12:26:00 23078.1034 2.0269 0.4732
19/01/20 12:28:00 23078.1058 2.0262 0.4729
19/01/20 12:30:00 23078.1084 2.0264 0.4733
19/01/20 12:32:00 23078.1109 2.0257 0.4730
19/01/20 12:34:00 23078.1139 2.0265 0.4735
19/01/20 12:36:00 23078.1164 2.0259 0.4732
19/01/20 12:38:00 23078.1190 2.0260 0.4736
19/01/20 12:40:00 23078.1215 2.0254 0.4734
19/01/20 12:42:00 23078.1248 2.0261 0.4731
19/01/20 12:44:00 23078.1267 2.0249 0.4735
19/01/20 12:46:00 23078.1301 2.0256 0.4732
19/01/20 12:48:00 23078.1326 2.0249 0.4730
19/01/20 12:50:00 23078.1352 2.0243 0.4727
19/01/20 12:52:00 23078.1380 2.0244 0.4731
19/01/20 12:54:00 23078.1406 2.0238 0.4728
19/01/20 12:56:00 23078.1425 2.0253 0.4727
19/01/20 12:58:00 23078.1464 2.0240 0.4730
19/01/20 13:00:00 23078.1479 2.0248 0.4728
19/01/20 13:02:00 23078.1518 2.0235 0.4731
19/01/20 13:04:00 23078.1530 2.0237 0.4730
19/01/20 13:06:00 23078.1573 2.0230 0.4733
19/01/20 13:08:00 23078.1586 2.0232 0.4731
19/01/20 13:10:00 23078.1613 2.0225 0.4728
19/01/20 13:12:00 23078.1648 2.0232 0.4726
19/01/20 13:14:00 23078.1673 2.0227 0.4730
19/01/20 13:16:00 23078.1702 2.0229 0.4734
19/01/20 13:18:00 23078.1728 2.0224 0.4738
19/01/20 13:20:00 23078.1756 2.0217 0.4736
19/01/20 13:22:00 23078.1773 2.0226 0.4734
19/01/20 13:24:00 23078.1813 2.0212 0.4737
19/01/20 13:26:00 23078.1830 2.0213 0.4728
19/01/20 13:28:00 23078.1863 2.0221 0.4733
19/01/20 13:30:00 23078.1892 2.0215 0.4730
19/01/20 13:32:00 23078.1918 2.0210 0.4734
19/01/20 13:34:00 23078.1951 2.0210 0.4732
19/01/20 13:36:00 23078.1965 2.0212 0.4730
19/01/20 13:38:00 23078.2004 2.0200 0.4740
19/01/20 13:40:00 23078.2025 2.0207 0.4731
19/01/20 13:42:00 23078.2052 2.0202 0.4736
19/01/20 13:44:00 23078.2070 2.0202 0.4727
19/01/20 13:46:00 23078.2109 2.0190 0.4737
19/01/20 13:48:00 23078.2135 2.0204 0.4728
19/01/20 13:50:00 23078.2156 2.0194 0.4740
19/01/20 13:52:00 23078.2186 2.0188 0.4737
19/01/20 13:54:00 23078.2204 2.0188 0.4728
19/01/20 13:56:00 23078.2240 2.0196 0.4732
19/01/20 13:58:00 23078.2271 2.0190 0.4729
19/01/20 14:00:00 23078.2296 2.0186 0.4741
19/01/20 14:02:00 23078.2323 2.0173 0.4738
19/01/20 14:04:00 23078.2348 2.0189 0.4736
19/01/20 14:06:00 23078.2379 2.0182 0.4733
19/01/20 14:08:00 23078.2395 2.0184 0.4732
19/01/20 14:10:00 23078.2424 2.0179 0.4736
19/01/20 14:12:00 23078.2460 2.0179 0.4733
19/01/20 14:14:00 23078.2489 2.0174 0.4737
19/01/20 14:16:00 23078.2518 2.0169 0.4742
19/01/20 14:18:00 23078.2538 2.0170 0.4733
19/01/20 14:20:00 23078.2568 2.0165 0.4737
19/01/20 14:22:00 23078.2592 2.0172 0.4728
19/01/20 14:24:00 23078.2619 2.0169 0.4740
19/01/20 14:26:00 23078.2652 2.0162 0.4737
19/01/20 14:28:00 23078.2670 2.0164 0.4735
19/01/20 14:30:00 23078.2700 2.0159 0.4739
19/01/20 14:32:00 23078.2721 2.0160 0.4731
19/01/20 14:34:00 23078.2756 2.0161 0.4735
19/01/20 14:36:00 23078.2786 2.0156 0.4739
19/01/20 14:38:00 23078.2808 2.0157 0.4730
19/01/20 14:40:00 23078.2836 2.0153 0.4742
19/01/20 14:42:00 23078.2870 2.0147 0.4739
19/01/20 14:44:00 23078.2889 2.0149 0.4737
19/01/20 14:46:00 23078.2921 2.0144 0.4741
19/01/20 14:48:00 23078.2943 2.0145 0.4732
19/01/20 14:50:00 23078.2971 2.0133 0.4737
19/01/20 14:52:00 23078.3010 2.0141 0.4741
19/01/20 14:54:00 23078.3030 2.0143 0.4739
19/01/20 14:56:00 23078.3062 2.0138 0.4744
19/01/20 14:58:00 23078.3085 2.0139 0.4735
19/01/20 15:00:00 23078.3102 2.0142 0.4740
19/01/20 15:02:00 23078.3134 2.0129 0.4737
19/01/20 15:04:00 23078.3154 2.0131 0.4735
19/01/20 15:06:00 23078.3187 2.0126 0.4740
19/01/20 15:08:00 23078.3223 2.0120 0.4737
19/01/20 15:10:00 23078.3244 2.0122 0.4735
19/01/20 15:12:00 23078.3277 2.0117 0.4739
19/01/20 15:14:00 23078.3298 2.0119 0.4738
19/01/20 15:16:00 23078.3320 2.0121 0.4736
19/01/20 15:18:00 23078.3353 2.0116 0.4740
19/01/20 15:20:00 23078.3374 2.0110 0.4731
19/01/20 15:22:00 23078.3405 2.0107 0.4742
19/01/20 15:24:00 23078.3439 2.0102 0.4747
19/01/20 15:26:00 23078.3452 2.0109 0.4732
19/01/20 15:28:00 23078.3484 2.0106 0.4743
19/01/20 15:30:00 23078.3521 2.0099 0.4740
19/01/20 15:32:00 23078.3543 2.0101 0.4739
19/01/20 15:34:00 23078.3566 2.0104 0.4737
19/01/20 15:36:00 23078.3601 2.0099 0.4741
19/01/20 15:38:00 23078.3620 2.0094 0.4739
19/01/20 15:40:00 23078.3655 2.0089 0.4744
19/01/20 15:42:00 23078.3679 2.0091 0.4742
19/01/20 15:44:00 23078.3702 2.0093 0.4740
19/01/20 15:46:00 23078.3738 2.0088 0.4744
19/01/20 15:48:00 23078.3761 2.0090 0.4742
19/01/20 15:50:00 23078.3785 2.0092 0.4741
19/01/20 15:52:00 23078.3821 2.0087 0.4745
19/01/20 15:54:00 23078.3848 2.0088 0.4736
19/01/20 15:56:00 23078.3865 2.0085 0.4741
19/01/20 15:58:00 23078.3902 2.0080 0.4745
19/01/20 16:00:00 23078.3929 2.0081 0.4737
19/01/20 16:02:00 23078.3951 2.0084 0.4742
19/01/20 16:04:00 23078.3980 2.0066 0.4746
19/01/20 16:06:00 23078.4008 2.0067 0.4737
19/01/20 16:08:00 23078.4030 2.0070 0.4743
19/01/20 16:10:00 23078.4055 2.0072 0.4741
19/01/20 16:12:00 23078.4093 2.0067 0.4745
19/01/20 16:14:00 23078.4118 2.0069 0.4743
19/01/20 16:16:00 23078.4144 2.0071 0.4741
19/01/20 16:18:00 23078.4182 2.0066 0.4746
19/01/20 16:20:00 23078.4188 2.0062 0.4738
19/01/20 16:22:00 23078.4226 2.0057 0.4742
19/01/20 16:24:00 23078.4252 2.0059 0.4740
19/01/20 16:26:00 23078.4279 2.0062 0.4738
19/01/20 16:28:00 23078.4299 2.0059 0.4744
19/01/20 16:30:00 23078.4340 2.0052 0.4741
19/01/20 16:32:00 23078.4363 2.0048 0.4739
19/01/20 16:34:00 23078.4383 2.0045 0.4744
19/01/20 16:36:00 23078.4410 2.0047 0.4742
19/01/20 16:38:00 23078.4450 2.0042 0.4747
19/01/20 16:40:00 23078.4465 2.0051 0.4739
19/01/20 16:42:00 23078.4504 2.0046 0.4743
19/01/20 16:44:00 23078.4524 2.0035 0.4741
19/01/20 16:46:00 23078.4549 2.0038 0.4747
19/01/20 16:48:00 23078.4577 2.0040 0.4745
19/01/20 16:50:00 23078.4605 2.0043 0.4743
19/01/20 16:52:00 23078.4638 2.0024 0.4747
19/01/20 16:54:00 23078.4654 2.0034 0.4739
19/01/20 16:56:00 23078.4694 2.0029 0.4744
19/01/20 16:58:00 23078.4723 2.0031 0.4742
19/01/20 17:00:00 23078.4741 2.0021 0.4747
19/01/20 17:02:00 23078.4770 2.0023 0.4745
19/01/20 17:04:00 23078.4799 2.0025 0.4743
19/01/20 17:06:00 23078.4828 2.0027 0.4742
19/01/20 17:08:00 23078.4847 2.0018 0.4747
19/01/20 17:10:00 23078.4877 2.0020 0.4745
19/01/20 17:12:00 23078.4909 2.0020 0.4736
19/01/20 17:14:00 23078.4928 2.0011 0.4741
19/01/20 17:16:00 23078.4958 2.0013 0.4740
19/01/20 17:18:00 23078.4988 2.0015 0.4738
19/01/20 17:20:00 23078.5028 2.0012 0.4749
19/01/20 17:22:00 23078.5038 2.0008 0.4741
19/01/20 17:24:00 23078.5068 2.0010 0.4739
19/01/20 17:26:00 23078.5099 2.0012 0.4737
19/01/20 17:28:00 23078.5131 1.9995 0.4749
19/01/20 17:30:00 23078.5150 2.0004 0.4741
19/01/20 17:32:00 23078.5181 2.0006 0.4739
19/01/20 17:34:00 23078.5202 1.9997 0.4744
19/01/20 17:36:00 23078.5245 1.9992 0.4749
19/01/20 17:38:00 23078.5264 2.0001 0.4741
19/01/20 17:40:00 23078.5288 1.9990 0.4739
19/01/20 17:42:00 23078.5317 1.9993 0.4744
19/01/20 17:44:00 23078.5339 1.9984 0.4749
19/01/20 17:46:00 23078.5371 1.9986 0.4747
19/01/20 17:48:00 23078.5403 1.9988 0.4746
19/01/20 17:50:00 23078.5424 1.9978 0.4751
19/01/20 17:52:00 23078.5457 1.9981 0.4749
19/01/20 17:54:00 23078.5469 1.9977 0.4741
19/01/20 17:56:00 23078.5502 1.9979 0.4739
19/01/20 17:58:00 23078.5532 1.9982 0.4745
19/01/20 18:00:00 23078.5573 1.9971 0.4749
19/01/20 18:02:00 23078.5591 1.9973 0.4741
19/01/20 18:04:00 23078.5617 1.9970 0.4746
19/01/20 18:06:00 23078.5648 1.9974 0.4751
19/01/20 18:08:00 23078.5674 1.9963 0.4750
19/01/20 18:10:00 23078.5707 1.9965 0.4748
19/01/20 18:12:00 23078.5729 1.9974 0.4740
19/01/20 18:14:00 23078.5753 1.9964 0.4745
19/01/20 18:16:00 23078.5787 1.9967 0.4743
19/01/20 18:18:00 23078.5810 1.9957 0.4748
19/01/20 18:20:00 23078.5845 1.9959 0.4747
19/01/20 18:22:00 23078.5857 1.9957 0.4746
19/01/20 18:24:00 23078.5891 1.9959 0.4744
19/01/20 18:26:00 23078.5916 1.9949 0.4749
19/01/20 18:28:00 23078.5951 1.9951 0.4747
19/01/20 18:30:00 23078.5963 1.9949 0.4747
19/01/20 18:32:00 23078.5998 1.9951 0.4745
19/01/20 18:34:00 23078.6030 1.9946 0.4743
19/01/20 18:36:00 23078.6059 1.9943 0.4748
19/01/20 18:38:00 23078.6090 1.9939 0.4746
19/01/20 18:40:00 23078.6111 1.9950 0.4745
19/01/20 18:42:00 23078.6137 1.9940 0.4751
19/01/20 18:44:00 23078.6165 1.9929 0.4749
19/01/20 18:46:00 23078.6201 1.9931 0.4747
19/01/20 18:48:00 23078.6227 1.9921 0.4752
19/01/20 18:50:00 23078.6249 1.9932 0.4751
19/01/20 18:52:00 23078.6278 1.9921 0.4750
19/01/20 18:54:00 23078.6302 1.9930 0.4742
19/01/20 18:56:00 23078.6333 1.9927 0.4747
19/01/20 18:58:00 23078.6363 1.9924 0.4752
19/01/20 19:00:00 23078.6384 1.9927 0.4744
19/01/20 19:02:00 23078.6411 1.9917 0.4749
19/01/20 19:04:00 23078.6449 1.9919 0.4748
19/01/20 19:06:00 23078.6476 1.9910 0.4753
19/01/20 19:08:00 23078.6499 1.9921 0.4752
19/01/20 19:10:00 23078.6529 1.9909 0.4750
19/01/20 19:12:00 23078.6544 1.9907 0.4749
19/01/20 19:14:00 23078.6583 1.9909 0.4747
19/01/20 19:16:00 23078.6614 1.9906 0.4753
19/01/20 19:18:00 23078.6630 1.9904 0.4752
19/01/20 19:20:00 23078.6669 1.9906 0.4750
19/01/20 19:22:00 23078.6685 1.9903 0.4749
19/01/20 19:24:00 23078.6716 1.9892 0.4747
19/01/20 19:26:00 23078.6740 1.9903 0.4746
19/01/20 19:28:00 23078.6769 1.9893 0.4752
19/01/20 19:30:00 23078.6804 1.9889 0.4750
19/01/20 19:32:00 23078.6841 1.9892 0.4755
19/01/20 19:34:00 23078.6861 1.9888 0.4747
19/01/20 19:36:00 23078.6878 1.9886 0.4746
19/01/20 19:38:00 23078.6915 1.9890 0.4751
19/01/20 19:40:00 23078.6933 1.9887 0.4751
19/01/20 19:42:00 23078.6965 1.9876 0.4749
19/01/20 19:44:00 23078.7003 1.9880 0.4754
19/01/20 19:46:00 23078.7027 1.9882 0.4746
19/01/20 19:48:00 23078.7042 1.9881 0.4752
19/01/20 19:50:00 23078.7075 1.9870 0.4750
19/01/20 19:52:00 23078.7101 1.9881 0.4750
19/01/20 19:54:00 23078.7134 1.9870 0.4748
19/01/20 19:56:00 23078.7153 1.9867 0.4747
19/01/20 19:58:00 23078.7188 1.9864 0.4752
19/01/20 20:00:00 23078.7226 1.9868 0.4757
19/01/20 20:02:00 23078.7245 1.9866 0.4756
19/01/20 20:04:00 23078.7267 1.9862 0.4748
19/01/20 20:06:00 23078.7287 1.9859 0.4748
19/01/20 20:08:00 23078.7326 1.9863 0.4753
19/01/20 20:10:00 23078.7364 1.9858 0.4751
19/01/20 20:12:00 23078.7381 1.9857 0.4757
19/01/20 20:14:00 23078.7416 1.9846 0.4755
19/01/20 20:16:00 23078.7436 1.9844 0.4754
19/01/20 20:18:00 23078.7464 1.9855 0.4754
19/01/20 20:20:00 23078.7486 1.9851 0.4746
19/01/20 20:22:00 23078.7523 1.9848 0.4751
19/01/20 20:24:00 23078.7543 1.9845 0.4750
19/01/20 20:26:00 23078.7576 1.9836 0.4755
19/01/20 20:28:00 23078.7605 1.9846 0.4754
19/01/20 20:30:00 23078.7638 1.9837 0.4760
19/01/20 20:32:00 23078.7665 1.9839 0.4752
19/01/20 20:34:00 23078.7687 1.9837 0.4751
19/01/20 20:36:00 23078.7708 1.9834 0.4750
19/01/20 20:38:00 23078.7730 1.9832 0.4749
19/01/20 20:40:00 23078.7767 1.9829 0.4754
19/01/20 20:42:00 23078.7797 1.9840 0.4753
19/01/20 20:44:00 23078.7831 1.9830 0.4759
19/01/20 20:46:00 23078.7856 1.9826 0.4751
19/01/20 20:48:00 23078.7878 1.9824 0.4750
19/01/20 20:50:00 23078.7916 1.9821 0.4755
19/01/20 20:52:00 23078.7936 1.9820 0.4761
19/01/20 20:54:00 23078.7961 1.9816 0.4753
19/01/20 20:56:00 23078.7984 1.9813 0.4752
19/01/20 20:58:00 23078.8011 1.9818 0.4752
19/01/20 21:00:00 23078.8046 1.9808 0.4757
19/01/20 21:02:00 23078.8069 1.9806 0.4756
19/01/20 21:04:00 23078.8103 1.9815 0.4748
19/01/20 21:06:00 23078.8124 1.9814 0.4754
19/01/20 21:08:00 23078.8160 1.9804 0.4759
19/01/20 21:10:00 23078.8187 1.9808 0.4758
19/01/20 21:12:00 23078.8211 1.9806 0.4758
19/01/20 21:14:00 23078.8235 1.9803 0.4757
19/01/20 21:16:00 23078.8262 1.9800 0.4749
19/01/20 21:18:00 23078.8290 1.9804 0.4748
19/01/20 21:20:00 23078.8315 1.9801 0.4747
19/01/20 21:22:00 23078.8351 1.9792 0.4752
19/01/20 21:24:00 23078.8374 1.9791 0.4758
19/01/20 21:26:00 23078.8402 1.9795 0.4758
19/01/20 21:28:00 23078.8427 1.9792 0.4757
19/01/20 21:30:00 23078.8465 1.9783 0.4762
19/01/20 21:32:00 23078.8493 1.9779 0.4754
19/01/20 21:34:00 23078.8522 1.9783 0.4753
19/01/20 21:36:00 23078.8548 1.9781 0.4752
19/01/20 21:38:00 23078.8573 1.9778 0.4751
19/01/20 21:40:00 23078.8597 1.9777 0.4757
19/01/20 21:42:00 23078.8627 1.9781 0.4757
19/01/20 21:44:00 23078.8653 1.9779 0.4756
19/01/20 21:46:00 23078.8679 1.9776 0.4755
19/01/20 21:48:00 23078.8705 1.9774 0.4754
19/01/20 21:50:00 23078.8736 1.9778 0.4753
19/01/20 21:52:00 23078.8755 1.9763 0.4752
19/01/20 21:54:00 23078.8786 1.9767 0.4751
19/01/20 21:56:00 23078.8813 1.9764 0.4750
19/01/20 21:58:00 23078.8840 1.9762 0.4750
19/01/20 22:00:00 23078.8879 1.9752 0.4755
19/01/20 22:02:00 23078.8908 1.9758 0.4761
19/01/20 22:04:00 23078.8935 1.9755 0.4760
19/01/20 22:06:00 23078.8963 1.9753 0.4759
19/01/20 22:08:00 23078.8991 1.9751 0.4758
19/01/20 22:10:00 23078.9023 1.9755 0.4757
19/01/20 22:12:00 23078.9043 1.9739 0.4757
19/01/20 22:14:00 23078.9071 1.9737 0.4756
19/01/20 22:16:00 23078.9104 1.9741 0.4755
19/01/20 22:18:00 23078.9130 1.9740 0.4761
19/01/20 22:20:00 23078.9158 1.9737 0.4760
19/01/20 22:22:00 23078.9191 1.9742 0.4759
19/01/20 22:24:00 23078.9220 1.9739 0.4758
19/01/20 22:26:00 23078.9239 1.9725 0.4764
19/01/20 22:28:00 23078.9272 1.9729 0.4764
19/01/20 22:30:00 23078.9301 1.9727 0.4763
19/01/20 22:32:00 23078.9319 1.9732 0.4756
19/01/20 22:34:00 23078.9346 1.9731 0.4762
19/01/20 22:36:00 23078.9379 1.9735 0.4761
19/01/20 22:38:00 23078.9402 1.9719 0.4760
19/01/20 22:40:00 23078.9435 1.9723 0.4759
19/01/20 22:42:00 23078.9466 1.9721 0.4758
19/01/20 22:44:00 23078.9484 1.9726 0.4751
19/01/20 22:46:00 23078.9512 1.9725 0.4758
19/01/20 22:48:00 23078.9539 1.9716 0.4757
19/01/20 22:50:00 23078.9569 1.9713 0.4756
19/01/20 22:52:00 23078.9600 1.9711 0.4755
19/01/20 22:54:00 23078.9623 1.9722 0.4748
19/01/20 22:56:00 23078.9644 1.9708 0.4754
19/01/20 22:58:00 23078.9679 1.9712 0.4753
19/01/20 23:00:00 23078.9708 1.9711 0.4759
19/01/20 23:02:00 23078.9740 1.9709 0.4759
19/01/20 23:04:00 23078.9765 1.9701 0.4765
19/01/20 23:06:00 23078.9785 1.9706 0.4758
19/01/20 23:08:00 23078.9817 1.9704 0.4757
19/01/20 23:10:00 23078.9845 1.9694 0.4756
19/01/20 23:12:00 23078.9875 1.9694 0.4762
19/01/20 23:14:00 23078.9907 1.9691 0.4761
19/01/20 23:16:00 23078.9944 1.9695 0.4760
19/01/20 23:18:00 23078.9954 1.9688 0.4760
19/01/20 23:20:00 23078.9987 1.9686 0.4760
19/01/20 23:22:00 23079.0024 1.9690 0.4759
19/01/20 23:24:00 23079.0047 1.9676 0.4765
19/01/20 23:26:00 23079.0080 1.9674 0.4764
19/01/20 23:28:00 23079.0105 1.9685 0.4757
19/01/20 23:30:00 23079.0129 1.9671 0.4763
19/01/20 23:32:00 23079.0166 1.9675 0.4762
19/01/20 23:34:00 23079.0188 1.9680 0.4755
19/01/20 23:36:00 23079.0212 1.9666 0.4761
19/01/20 23:38:00 23079.0250 1.9670 0.4761
19/01/20 23:40:00 23079.0261 1.9663 0.4761
19/01/20 23:42:00 23079.0300 1.9667 0.4760
19/01/20 23:44:00 23079.0334 1.9664 0.4759
19/01/20 23:46:00 23079.0347 1.9658 0.4759
19/01/20 23:48:00 23079.0385 1.9662 0.4758
19/01/20 23:50:00 23079.0406 1.9668 0.4758
19/01/20 23:52:00 23079.0437 1.9659 0.4757
19/01/20 23:54:00 23079.0469 1.9658 0.4763
19/01/20 23:56:00 23079.0485 1.9650 0.4756
19/01/20 23:58:00 23079.0522 1.9655 0.4763
19/01/21 00:00:00 23079.0538 1.9647 0.4756
19/01/21 00:02:00 23079.0575 1.9652 0.4762
19/01/21 00:04:00 23079.0599 1.9657 0.4755
19/01/21 00:06:00 23079.0624 1.9643 0.4761
19/01/21 00:08:00 23079.0652 1.9654 0.4754
19/01/21 00:10:00 23079.0678 1.9640 0.4760
19/01/21 00:12:00 23079.0719 1.9644 0.4759
19/01/21 00:14:00 23079.0745 1.9630 0.4765
19/01/21 00:16:00 23079.0770 1.9635 0.4758
19/01/21 00:18:00 23079.0800 1.9628 0.4765
19/01/21 00:20:00 23079.0825 1.9632 0.4758
19/01/21 00:22:00 23079.0856 1.9625 0.4764
19/01/21 00:24:00 23079.0881 1.9630 0.4757
19/01/21 00:26:00 23079.0912 1.9622 0.4763
19/01/21 00:28:00 23079.0938 1.9627 0.4756
19/01/21 00:30:00 23079.0969 1.9619 0.4762
19/01/21 00:32:00 23079.0995 1.9624 0.4755
19/01/21 00:34:00 23079.1015 1.9624 0.4755
19/01/21 00:36:00 23079.1050 1.9623 0.4761
19/01/21 00:38:00 23079.1069 1.9614 0.4754
19/01/21 00:40:00 23079.1109 1.9620 0.4761
19/01/21 00:42:00 23079.1137 1.9606 0.4767
19/01/21 00:44:00 23079.1163 1.9611 0.4760
19/01/21 00:46:00 23079.1196 1.9603 0.4766
19/01/21 00:48:00 23079.1223 1.9608 0.4759
19/01/21 00:50:00 23079.1243 1.9608 0.4759
19/01/21 00:52:00 23079.1276 1.9600 0.4765
19/01/21 00:54:00 23079.1304 1.9605 0.4758
19/01/21 00:56:00 23079.1321 1.9598 0.4758
19/01/21 00:58:00 23079.1362 1.9604 0.4764
19/01/21 01:00:00 23079.1379 1.9597 0.4764
19/01/21 01:02:00 23079.1423 1.9601 0.4764
19/01/21 01:04:00 23079.1441 1.9594 0.4764
19/01/21 01:06:00 23079.1475 1.9586 0.4770
19/01/21 01:08:00 23079.1503 1.9591 0.4763
19/01/21 01:10:00 23079.1525 1.9591 0.4763
19/01/21 01:12:00 23079.1555 1.9577 0.4769
19/01/21 01:14:00 23079.1586 1.9590 0.4769
19/01/21 01:16:00 23079.1607 1.9581 0.4762
19/01/21 01:18:00 23079.1633 1.9587 0.4762
19/01/21 01:20:00 23079.1668 1.9580 0.4768
19/01/21 01:22:00 23079.1691 1.9580 0.4768
19/01/21 01:24:00 23079.1732 1.9577 0.4767
19/01/21 01:26:00 23079.1756 1.9577 0.4767
19/01/21 01:28:00 23079.1775 1.9570 0.4768
19/01/21 01:30:00 23079.1805 1.9575 0.4761
19/01/21 01:32:00 23079.1840 1.9567 0.4767
19/01/21 01:34:00 23079.1867 1.9565 0.4760
19/01/21 01:36:00 23079.1887 1.9558 0.4760
19/01/21 01:38:00 23079.1915 1.9565 0.4760
19/01/21 01:40:00 23079.1951 1.9557 0.4766
19/01/21 01:42:00 23079.1975 1.9557 0.4766
19/01/21 01:44:00 23079.2003 1.9563 0.4766
19/01/21 01:46:00 23079.2040 1.9556 0.4772
19/01/21 01:48:00 23079.2063 1.9547 0.4765
19/01/21 01:50:00 23079.2088 1.9547 0.4765
19/01/21 01:52:00 23079.2117 1.9553 0.4765
19/01/21 01:54:00 23079.2142 1.9553 0.4766
19/01/21 01:56:00 23079.2176 1.9539 0.4772
19/01/21 01:58:00 23079.2201 1.9538 0.4772
19/01/21 02:00:00 23079.2233 1.9543 0.4765
19/01/21 02:02:00 23079.2259 1.9543 0.4765
19/01/21 02:04:00 23079.2281 1.9536 0.4765
19/01/21 02:06:00 23079.2306 1.9536 0.4765
19/01/21 02:08:00 23079.2349 1.9535 0.4771
19/01/21 02:10:00 23079.2377 1.9533 0.4764
19/01/21 02:12:00 23079.2400 1.9526 0.4764
19/01/21 02:14:00 23079.2426 1.9526 0.4764
19/01/21 02:16:00 23079.2453 1.9525 0.4764
19/01/21 02:18:00 23079.2484 1.9531 0.4764
19/01/21 02:20:00 23079.2511 1.9531 0.4764
19/01/21 02:22:00 23079.2546 1.9517 0.4771
19/01/21 02:24:00 23079.2573 1.9517 0.4771
19/01/21 02:26:00 23079.2596 1.9510 0.4771
19/01/21 02:28:00 23079.2627 1.9508 0.4764
19/01/21 02:30:00 23079.2658 1.9514 0.4764
19/01/21 02:32:00 23079.2671 1.9523 0.4765
19/01/21 02:34:00 23079.2711 1.9515 0.4771
19/01/21 02:36:00 23079.2735 1.9508 0.4771
19/01/21 02:38:00 23079.2763 1.9508 0.4771
19/01/21 02:40:00 23079.2788 1.9501 0.4771
19/01/21 02:42:00 23079.2816 1.9501 0.4771
19/01/21 02:44:00 23079.2849 1.9507 0.4771
19/01/21 02:46:00 23079.2878 1.9507 0.4771
19/01/21 02:48:00 23079.2905 1.9498 0.4764
19/01/21 02:50:00 23079.2934 1.9498 0.4764
19/01/21 02:52:00 23079.2963 1.9498 0.4764
19/01/21 02:54:00 23079.2989 1.9491 0.4764
19/01/21 02:56:00 23079.3016 1.9492 0.4772
19/01/21 02:58:00 23079.3045 1.9492 0.4772
19/01/21 03:00:00 23079.3071 1.9485 0.4772
19/01/21 03:02:00 23079.3101 1.9484 0.4772
19/01/21 03:04:00 23079.3127 1.9478 0.4772
19/01/21 03:06:00 23079.3160 1.9476 0.4765
19/01/21 03:08:00 23079.3190 1.9475 0.4765
19/01/21 03:10:00 23079.3222 1.9483 0.4772
19/01/21 03:12:00 23079.3249 1.9476 0.4772
19/01/21 03:14:00 23079.3267 1.9483 0.4766
19/01/21 03:16:00 23079.3298 1.9483 0.4766
19/01/21 03:18:00 23079.3337 1.9469 0.4772
19/01/21 03:20:00 23079.3356 1.9476 0.4766
19/01/21 03:22:00 23079.3388 1.9475 0.4766
19/01/21 03:24:00 23079.3415 1.9468 0.4766
19/01/21 03:26:00 23079.3447 1.9468 0.4766
19/01/21 03:28:00 23079.3472 1.9463 0.4773
19/01/21 03:30:00 23079.3504 1.9463 0.4773
19/01/21 03:32:00 23079.3523 1.9469 0.4767
19/01/21 03:34:00 23079.3552 1.9462 0.4767
19/01/21 03:36:00 23079.3596 1.9455 0.4774
19/01/21 03:38:00 23079.3612 1.9455 0.4768
19/01/21 03:40:00 23079.3637 1.9442 0.4768
19/01/21 03:42:00 23079.3655 1.9450 0.4769
19/01/21 03:44:00 23079.3688 1.9450 0.4769
19/01/21 03:46:00 23079.3729 1.9436 0.4775
19/01/21 03:48:00 23079.3750 1.9443 0.4769
19/01/21 03:50:00 23079.3779 1.9436 0.4769
19/01/21 03:52:00 23079.3801 1.9443 0.4763
19/01/21 03:54:00 23079.3846 1.9435 0.4769
19/01/21 03:56:00 23079.3861 1.9437 0.4770
19/01/21 03:58:00 23079.3895 1.9437 0.4770
19/01/21 04:00:00 23079.3914 1.9445 0.4771
19/01/21 04:02:00 23079.3957 1.9431 0.4777
19/01/21 04:04:00 23079.3991 1.9431 0.4777
19/01/21 04:06:00 23079.4005 1.9424 0.4771
19/01/21 04:08:00 23079.4024 1.9425 0.4765
19/01/21 04:10:00 23079.4056 1.9426 0.4772
19/01/21 04:12:00 23079.4091 1.9426 0.4772
19/01/21 04:14:00 23079.4122 1.9419 0.4772
19/01/21 04:16:00 23079.4145 1.9426 0.4766
19/01/21 04:18:00 23079.4176 1.9419 0.4766
19/01/21 04:20:00 23079.4201 1.9407 0.4773
19/01/21 04:22:00 23079.4236 1.9407 0.4774
19/01/21 04:24:00 23079.4257 1.9415 0.4775
19/01/21 04:26:00 23079.4289 1.9408 0.4775
19/01/21 04:28:00 23079.4325 1.9408 0.4775
19/01/21 04:30:00 23079.4345 1.9408 0.4769
19/01/21 04:32:00 23079.4373 1.9395 0.4769
19/01/21 04:34:00 23079.4407 1.9396 0.4776
19/01/21 04:36:00 23079.4432 1.9403 0.4770
19/01/21 04:38:00 23079.4462 1.9397 0.4777
19/01/21 04:40:00 23079.4486 1.9404 0.4771
19/01/21 04:42:00 23079.4515 1.9391 0.4771
19/01/21 04:44:00 23079.4550 1.9392 0.4778
19/01/21 04:46:00 23079.4571 1.9392 0.4772
19/01/21 04:48:00 23079.4594 1.9401 0.4773
19/01/21 04:50:00 23079.4635 1.9380 0.4779
19/01/21 04:52:00 23079.4657 1.9380 0.4773
19/01/21 04:54:00 23079.4683 1.9387 0.4767
19/01/21 04:56:00 23079.4718 1.9389 0.4774
19/01/21 04:58:00 23079.4748 1.9375 0.4774
19/01/21 05:00:00 23079.4768 1.9377 0.4775
19/01/21 05:02:00 23079.4794 1.9384 0.4769
19/01/21 05:04:00 23079.4840 1.9370 0.4775
19/01/21 05:06:00 23079.4856 1.9365 0.4776
19/01/21 05:08:00 23079.4883 1.9372 0.4770
19/01/21 05:10:00 23079.4919 1.9373 0.4777
19/01/21 05:12:00 23079.4938 1.9367 0.4771
19/01/21 05:14:00 23079.4974 1.9360 0.4771
19/01/21 05:16:00 23079.4998 1.9368 0.4772
19/01/21 05:18:00 23079.5031 1.9363 0.4779
19/01/21 05:20:00 23079.5051 1.9357 0.4773
19/01/21 05:22:00 23079.5078 1.9364 0.4767
19/01/21 05:24:00 23079.5128 1.9358 0.4780
19/01/21 05:26:00 23079.5148 1.9352 0.4774
19/01/21 05:28:00 23079.5169 1.9353 0.4775
19/01/21 05:30:00 23079.5202 1.9340 0.4775
19/01/21 05:32:00 23079.5227 1.9348 0.4776
19/01/21 05:34:00 23079.5252 1.9349 0.4770
19/01/21 05:36:00 23079.5270 1.9344 0.4771
19/01/21 05:38:00 23079.5308 1.9345 0.4778
19/01/21 05:40:00 23079.5352 1.9343 0.4772
19/01/21 05:42:00 23079.5371 1.9339 0.4773
19/01/21 05:44:00 23079.5405 1.9333 0.4780
19/01/21 05:46:00 23079.5424 1.9329 0.4781
19/01/21 05:48:00 23079.5454 1.9335 0.4775
19/01/21 05:50:00 23079.5491 1.9329 0.4775
19/01/21 05:52:00 23079.5511 1.9324 0.4776
19/01/21 05:54:00 23079.5538 1.9332 0.4777
19/01/21 05:56:00 23079.5570 1.9320 0.4784
19/01/21 05:58:00 23079.5602 1.9326 0.4771
19/01/21 06:00:00 23079.5626 1.9328 0.4772
19/01/21 06:02:00 23079.5658 1.9316 0.4779
19/01/21 06:04:00 23079.5686 1.9324 0.4780
19/01/21 06:06:00 23079.5709 1.9318 0.4774
19/01/21 06:08:00 23079.5745 1.9313 0.4781
19/01/21 06:10:00 23079.5768 1.9306 0.4775
19/01/21 06:12:00 23079.5797 1.9315 0.4776
19/01/21 06:14:00 23079.5833 1.9301 0.4776
19/01/21 06:16:00 23079.5861 1.9310 0.4777
19/01/21 06:18:00 23079.5882 1.9305 0.4778
19/01/21 06:20:00 23079.5920 1.9300 0.4785
19/01/21 06:22:00 23079.5932 1.9301 0.4773
19/01/21 06:24:00 23079.5961 1.9309 0.4774
19/01/21 06:26:00 23079.5995 1.9297 0.4781
19/01/21 06:28:00 23079.6023 1.9297 0.4775
19/01/21 06:30:00 23079.6045 1.9293 0.4776
19/01/21 06:32:00 23079.6090 1.9292 0.4776
19/01/21 06:34:00 23079.6112 1.9288 0.4777
19/01/21 06:36:00 23079.6142 1.9296 0.4778
19/01/21 06:38:00 23079.6163 1.9283 0.4772
19/01/21 06:40:00 23079.6194 1.9292 0.4773
19/01/21 06:42:00 23079.6229 1.9280 0.4780
19/01/21 06:44:00 23079.6259 1.9288 0.4781
19/01/21 06:46:00 23079.6285 1.9282 0.4775
19/01/21 06:48:00 23079.6308 1.9277 0.4776
19/01/21 06:50:00 23079.6336 1.9279 0.4777
19/01/21 06:52:00 23079.6359 1.9275 0.4778
19/01/21 06:54:00 23079.6405 1.9274 0.4778
19/01/21 06:56:00 23079.6429 1.9270 0.4779
19/01/21 06:58:00 23079.6453 1.9265 0.4780
19/01/21 07:00:00 23079.6481 1.9267 0.4781
19/01/21 07:02:00 23079.6508 1.9260 0.4775
19/01/21 07:04:00 23079.6552 1.9262 0.4782
19/01/21 07:06:00 23079.6564 1.9264 0.4777
19/01/21 07:08:00 23079.6592 1.9258 0.4771
19/01/21 07:10:00 23079.6634 1.9261 0.4785
19/01/21 07:12:00 23079.6647 1.9263 0.4780
19/01/21 07:14:00 23079.6686 1.9250 0.4780
19/01/21 07:16:00 23079.6715 1.9252 0.4781
19/01/21 07:18:00 23079.6729 1.9254 0.4776
19/01/21 07:20:00 23079.6766 1.9242 0.4783
19/01/21 07:22:00 23079.6802 1.9249 0.4777
19/01/21 07:24:00 23079.6828 1.9244 0.4778
19/01/21 07:26:00 23079.6854 1.9240 0.4779
19/01/21 07:28:00 23079.6884 1.9242 0.4780
19/01/21 07:30:00 23079.6910 1.9237 0.4781
19/01/21 07:32:00 23079.6936 1.9232 0.4782
19/01/21 07:34:00 23079.6970 1.9241 0.4783
19/01/21 07:36:00 23079.7000 1.9234 0.4777
19/01/21 07:38:00 23079.7026 1.9230 0.4778
19/01/21 07:40:00 23079.7055 1.9233 0.4786
19/01/21 07:42:00 23079.7084 1.9227 0.4780
19/01/21 07:44:00 23079.7111 1.9222 0.4781
19/01/21 07:46:00 23079.7139 1.9218 0.4782
19/01/21 07:48:00 23079.7162 1.9233 0.4777
19/01/21 07:50:00 23079.7201 1.9221 0.4784
19/01/21 07:52:00 23079.7217 1.9224 0.4778
19/01/21 07:54:00 23079.7257 1.9212 0.4786
19/01/21 07:56:00 23079.7279 1.9220 0.4773
19/01/21 07:58:00 23079.7305 1.9216 0.4781
19/01/21 08:00:00 23079.7333 1.9212 0.4782
19/01/21 08:02:00 23079.7364 1.9205 0.4776
19/01/21 08:04:00 23079.7393 1.9201 0.4777
19/01/21 08:06:00 23079.7427 1.9211 0.4785
19/01/21 08:08:00 23079.7458 1.9205 0.4779
19/01/21 08:10:00 23079.7487 1.9200 0.4780
19/01/21 08:12:00 23079.7502 1.9204 0.4782
19/01/21 08:14:00 23079.7545 1.9190 0.4782
19/01/21 08:16:00 23079.7571 1.9206 0.4777
19/01/21 08:18:00 23079.7598 1.9203 0.4785
19/01/21 08:20:00 23079.7626 1.9190 0.4779
19/01/21 08:22:00 23079.7656 1.9185 0.4780
19/01/21 08:24:00 23079.7683 1.9182 0.4788
19/01/21 08:26:00 23079.7704 1.9183 0.4776
19/01/21 08:28:00 23079.7742 1.9192 0.4777
19/01/21 08:30:00 23079.7770 1.9189 0.4785
19/01/21 08:32:00 23079.7803 1.9182 0.4779
19/01/21 08:34:00 23079.7821 1.9185 0.4774
19/01/21 08:36:00 23079.7861 1.9175 0.4788
19/01/21 08:38:00 23079.7883 1.9176 0.4776
19/01/21 08:40:00 23079.7911 1.9172 0.4784
19/01/21 08:42:00 23079.7943 1.9168 0.4785
19/01/21 08:44:00 23079.7978 1.9170 0.4786
19/01/21 08:46:00 23079.7997 1.9172 0.4781
19/01/21 08:48:00 23079.8029 1.9167 0.4782
19/01/21 08:50:00 23079.8061 1.9163 0.4783
19/01/21 08:52:00 23079.8081 1.9165 0.4778
19/01/21 08:54:00 23079.8110 1.9162 0.4786
19/01/21 08:56:00 23079.8133 1.9163 0.4774
19/01/21 08:58:00 23079.8175 1.9153 0.4788
19/01/21 09:00:00 23079.8195 1.9155 0.4783
19/01/21 09:02:00 23079.8228 1.9151 0.4784
19/01/21 09:04:00 23079.8248 1.9153 0.4779
19/01/21 09:06:00 23079.8293 1.9141 0.4786
19/01/21 09:08:00 23079.8314 1.9144 0.4781
19/01/21 09:10:00 23079.8345 1.9141 0.4789
19/01/21 09:12:00 23079.8369 1.9142 0.4776
19/01/21 09:14:00 23079.8399 1.9139 0.4785
19/01/21 09:16:00 23079.8421 1.9141 0.4779
19/01/21 09:18:00 23079.8455 1.9136 0.4780
19/01/21 09:20:00 23079.8489 1.9132 0.4781
19/01/21 09:22:00 23079.8520 1.9129 0.4789
19/01/21 09:24:00 23079.8542 1.9131 0.4784
19/01/21 09:26:00 23079.8576 1.9127 0.4785
19/01/21 09:28:00 23079.8599 1.9129 0.4780
19/01/21 09:30:00 23079.8633 1.9124 0.4781
19/01/21 09:32:00 23079.8653 1.9128 0.4783
19/01/21 09:34:00 23079.8688 1.9124 0.4784
19/01/21 09:36:00 23079.8723 1.9119 0.4785
19/01/21 09:38:00 23079.8744 1.9123 0.4787
19/01/21 09:40:00 23079.8779 1.9119 0.4788
19/01/21 09:42:00 23079.8802 1.9121 0.4783
19/01/21 09:44:00 23079.8838 1.9116 0.4784
19/01/21 09:46:00 23079.8862 1.9119 0.4779
19/01/21 09:48:00 23079.8895 1.9116 0.4787
19/01/21 09:50:00 23079.8919 1.9118 0.4782
19/01/21 09:52:00 23079.8955 1.9114 0.4783
19/01/21 09:54:00 23079.8979 1.9116 0.4778
19/01/21 09:56:00 23079.9005 1.9100 0.4786
19/01/21 09:58:00 23079.9039 1.9097 0.4794
19/01/21 10:00:00 23079.9066 1.9098 0.4782
19/01/21 10:02:00 23079.9100 1.9095 0.4790
19/01/21 10:04:00 23079.9125 1.9097 0.4784
19/01/21 10:06:00 23079.9162 1.9093 0.4785
19/01/21 10:08:00 23079.9185 1.9097 0.4787
19/01/21 10:10:00 23079.9210 1.9099 0.4782
19/01/21 10:12:00 23079.9225 1.9090 0.4784
19/01/21 10:14:00 23079.9263 1.9086 0.4785
19/01/21 10:16:00 23079.9289 1.9088 0.4780
19/01/21 10:18:00 23079.9324 1.9085 0.4788
19/01/21 10:20:00 23079.9350 1.9088 0.4783
19/01/21 10:22:00 23079.9386 1.9084 0.4791
19/01/21 10:24:00 23079.9407 1.9072 0.4779
19/01/21 10:26:00 23079.9443 1.9069 0.4787
19/01/21 10:28:00 23079.9467 1.9073 0.4789
19/01/21 10:30:00 23079.9493 1.9076 0.4784
19/01/21 10:32:00 23079.9530 1.9073 0.4792
19/01/21 10:34:00 23079.9553 1.9069 0.4787
19/01/21 10:36:00 23079.9592 1.9064 0.4788
19/01/21 10:38:00 23079.9617 1.9068 0.4790
19/01/21 10:40:00 23079.9644 1.9071 0.4784
19/01/21 10:42:00 23079.9669 1.9075 0.4786
19/01/21 10:44:00 23079.9701 1.9057 0.4787
19/01/21 10:46:00 23079.9726 1.9061 0.4789
19/01/21 10:48:00 23079.9754 1.9064 0.4784
19/01/21 10:50:00 23079.9795 1.9059 0.4785
19/01/21 10:52:00 23079.9812 1.9050 0.4787
19/01/21 10:54:00 23079.9853 1.9045 0.4788
19/01/21 10:56:00 23079.9867 1.9057 0.4784
19/01/21 10:58:00 23079.9900 1.9039 0.4785
19/01/21 11:00:00 23079.9926 1.9043 0.4787
19/01/21 11:02:00 23079.9967 1.9038 0.4788
19/01/21 11:04:00 23079.9981 1.9050 0.4784
19/01/21 11:06:00 23080.0019 1.9038 0.4785
19/01/21 11:08:00 23080.0045 1.9043 0.4787
19/01/21 11:10:00 23080.0072 1.9047 0.4789
19/01/21 11:12:00 23080.0106 1.9029 0.4790
19/01/21 11:14:00 23080.0133 1.9033 0.4792
19/01/21 11:16:00 23080.0163 1.9036 0.4786
19/01/21 11:18:00 23080.0183 1.9027 0.4788
19/01/21 11:20:00 23080.0213 1.9029 0.4783
19/01/21 11:22:00 23080.0253 1.9026 0.4791
19/01/21 11:24:00 23080.0280 1.9022 0.4786
19/01/21 11:26:00 23080.0308 1.9026 0.4788
19/01/21 11:28:00 23080.0332 1.9024 0.4790
19/01/21 11:30:00 23080.0359 1.9020 0.4785
19/01/21 11:32:00 23080.0388 1.9024 0.4787
19/01/21 11:34:00 23080.0431 1.9019 0.4788
19/01/21 11:36:00 23080.0452 1.9010 0.4790
19/01/21 11:38:00 23080.0483 1.9013 0.4785
19/01/21 11:40:00 23080.0504 1.9004 0.4787
19/01/21 11:42:00 23080.0536 1.9006 0.4781
19/01/21 11:44:00 23080.0563 1.9012 0.4790
19/01/21 11:46:00 23080.0603 1.9001 0.4791
19/01/21 11:48:00 23080.0621 1.9012 0.4787
19/01/21 11:50:00 23080.0657 1.8994 0.4788
19/01/21 11:52:00 23080.0687 1.8998 0.4790
19/01/21 11:54:00 23080.0709 1.8989 0.4792
19/01/21 11:56:00 23080.0742 1.8992 0.4787
19/01/21 11:58:00 23080.0772 1.8996 0.4789
19/01/21 12:00:00 23080.0799 1.8994 0.4791
19/01/21 12:02:00 23080.0829 1.8998 0.4793
19/01/21 12:04:00 23080.0855 1.8987 0.4788
19/01/21 12:06:00 23080.0886 1.8991 0.4790
19/01/21 12:08:00 23080.0911 1.8981 0.4785
19/01/21 12:10:00 23080.0943 1.8985 0.4786
19/01/21 12:12:00 23080.0982 1.8975 0.4794
19/01/21 12:14:00 23080.1001 1.8987 0.4790
19/01/21 12:16:00 23080.1028 1.8976 0.4785
19/01/21 12:18:00 23080.1059 1.8980 0.4787
19/01/21 12:20:00 23080.1083 1.8971 0.4789
19/01/21 12:22:00 23080.1127 1.8968 0.4797
19/01/21 12:24:00 23080.1146 1.8971 0.4786
19/01/21 12:26:00 23080.1174 1.8969 0.4788
19/01/21 12:28:00 23080.1203 1.8967 0.4790
19/01/21 12:30:00 23080.1235 1.8971 0.4792
19/01/21 12:32:00 23080.1263 1.8960 0.4787
19/01/21 12:34:00 23080.1288 1.8951 0.4788
19/01/21 12:36:00 23080.1321 1.8955 0.4790
19/01/21 12:38:00 23080.1350 1.8953 0.4792
19/01/21 12:40:00 23080.1374 1.8963 0.4781
19/01/21 12:42:00 23080.1409 1.8948 0.4796
19/01/21 12:44:00 23080.1445 1.8951 0.4791
19/01/21 12:46:00 23080.1459 1.8949 0.4787
19/01/21 12:48:00 23080.1489 1.8947 0.4789
19/01/21 12:50:00 23080.1535 1.8943 0.4797
19/01/21 12:52:00 23080.1551 1.8940 0.4786
19/01/21 12:54:00 23080.1583 1.8946 0.4795
19/01/21 12:56:00 23080.1612 1.8935 0.4790
19/01/21 12:58:00 23080.1643 1.8933 0.4791
19/01/21 13:00:00 23080.1677 1.8937 0.4793
19/01/21 13:02:00 23080.1704 1.8928 0.4795
19/01/21 13:04:00 23080.1727 1.8939 0.4791
19/01/21 13:06:00 23080.1754 1.8930 0.4793
19/01/21 13:08:00 23080.1788 1.8926 0.4788
19/01/21 13:10:00 23080.1824 1.8931 0.4790
19/01/21 13:12:00 23080.1851 1.8922 0.4792
19/01/21 13:14:00 23080.1867 1.8920 0.4788
19/01/21 13:16:00 23080.1903 1.8924 0.4790
19/01/21 13:18:00 23080.1935 1.8922 0.4792
19/01/21 13:20:00 23080.1963 1.8913 0.4793
19/01/21 13:22:00 23080.1990 1.8922 0.4782
19/01/21 13:24:00 23080.2015 1.8915 0.4791
19/01/21 13:26:00 23080.2051 1.8911 0.4786
19/01/21 13:28:00 23080.2077 1.8904 0.4795
19/01/21 13:30:00 23080.2116 1.8906 0.4790
19/01/21 13:32:00 23080.2142 1.8899 0.4799
19/01/21 13:34:00 23080.2166 1.8902 0.4788
19/01/21 13:36:00 23080.2201 1.8908 0.4797
19/01/21 13:38:00 23080.2233 1.8897 0.4792
19/01/21 13:40:00 23080.2248 1.8897 0.4794
19/01/21 13:42:00 23080.2281 1.8895 0.4796
19/01/21 13:44:00 23080.2322 1.8897 0.4791
19/01/21 13:46:00 23080.2337 1.8897 0.4794
19/01/21 13:48:00 23080.2370 1.8887 0.4789
19/01/21 13:50:00 23080.2401 1.8886 0.4798
19/01/21 13:52:00 23080.2430 1.8895 0.4787
19/01/21 13:54:00 23080.2458 1.8888 0.4796
19/01/21 13:56:00 23080.2492 1.8878 0.4791
19/01/21 13:58:00 23080.2524 1.8877 0.4800
19/01/21 14:00:00 23080.2543 1.8875 0.4795
19/01/21 14:02:00 23080.2584 1.8878 0.4790
19/01/21 14:04:00 23080.2601 1.8877 0.4793
19/01/21 14:06:00 23080.2624 1.8882 0.4789
19/01/21 14:08:00 23080.2656 1.8873 0.4791
19/01/21 14:10:00 23080.2687 1.8864 0.4793
19/01/21 14:12:00 23080.2727 1.8868 0.4795
19/01/21 14:14:00 23080.2751 1.8873 0.4791
19/01/21 14:16:00 23080.2783 1.8864 0.4793
19/01/21 14:18:00 23080.2815 1.8855 0.4795
19/01/21 14:20:00 23080.2840 1.8860 0.4790
19/01/21 14:22:00 23080.2858 1.8860 0.4793
19/01/21 14:24:00 23080.2890 1.8851 0.4795
19/01/21 14:26:00 23080.2931 1.8855 0.4797
19/01/21 14:28:00 23080.2956 1.8860 0.4793
19/01/21 14:30:00 23080.2989 1.8851 0.4795
19/01/21 14:32:00 23080.3010 1.8849 0.4791
19/01/21 14:34:00 23080.3035 1.8854 0.4786
19/01/21 14:36:00 23080.3066 1.8847 0.4795
19/01/21 14:38:00 23080.3100 1.8838 0.4797
19/01/21 14:40:00 23080.3138 1.8836 0.4799
19/01/21 14:42:00 23080.3147 1.8841 0.4789
19/01/21 14:44:00 23080.3189 1.8845 0.4791
19/01/21 14:46:00 23080.3221 1.8838 0.4800
19/01/21 14:48:00 23080.3262 1.8834 0.4795
19/01/21 14:50:00 23080.3270 1.8841 0.4792
19/01/21 14:52:00 23080.3304 1.8832 0.4794
19/01/21 14:54:00 23080.3343 1.8830 0.4795
19/01/21 14:56:00 23080.3363 1.8830 0.4798
19/01/21 14:58:00 23080.3389 1.8826 0.4787
19/01/21 15:00:00 23080.3426 1.8825 0.4796
19/01/21 15:02:00 23080.3449 1.8824 0.4792
19/01/21 15:04:00 23080.3484 1.8815 0.4794
19/01/21 15:06:00 23080.3509 1.8821 0.4797
19/01/21 15:08:00 23080.3533 1.8820 0.4793
19/01/21 15:10:00 23080.3566 1.8812 0.4801
19/01/21 15:12:00 23080.3609 1.8808 0.4796
19/01/21 15:14:00 23080.3621 1.8814 0.4786
19/01/21 15:16:00 23080.3655 1.8806 0.4795
19/01/21 15:18:00 23080.3683 1.8811 0.4791
19/01/21 15:20:00 23080.3717 1.8804 0.4800
19/01/21 15:22:00 23080.3742 1.8802 0.4796
19/01/21 15:24:00 23080.3770 1.8807 0.4792
19/01/21 15:26:00 23080.3805 1.8800 0.4800
19/01/21 15:28:00 23080.3830 1.8798 0.4796
19/01/21 15:30:00 23080.3859 1.8803 0.4792
19/01/21 15:32:00 23080.3882 1.8803 0.4795
19/01/21 15:34:00 23080.3920 1.8794 0.4797
19/01/21 15:36:00 23080.3961 1.8791 0.4799
19/01/21 15:38:00 23080.3987 1.8790 0.4795
19/01/21 15:40:00 23080.4009 1.8781 0.4791
19/01/21 15:42:00 23080.4032 1.8781 0.4793
19/01/21 15:44:00 23080.4071 1.8772 0.4795
19/01/21 15:46:00 23080.4098 1.8779 0.4798
19/01/21 15:48:00 23080.4125 1.8777 0.4794
19/01/21 15:50:00 23080.4152 1.8775 0.4790
19/01/21 15:52:00 23080.4180 1.8782 0.4793
19/01/21 15:54:00 23080.4219 1.8773 0.4795
19/01/21 15:56:00 23080.4243 1.8773 0.4798
19/01/21 15:58:00 23080.4272 1.8779 0.4800
19/01/21 16:00:00 23080.4291 1.8764 0.4796
19/01/21 16:02:00 23080.4335 1.8762 0.4798
19/01/21 16:04:00 23080.4360 1.8762 0.4801
19/01/21 16:06:00 23080.4388 1.8760 0.4797
19/01/21 16:08:00 23080.4417 1.8767 0.4800
19/01/21 16:10:00 23080.4445 1.8765 0.4796
19/01/21 16:12:00 23080.4469 1.8757 0.4791
19/01/21 16:14:00 23080.4507 1.8749 0.4800
19/01/21 16:16:00 23080.4539 1.8754 0.4796
19/01/21 16:18:00 23080.4568 1.8752 0.4792
19/01/21 16:20:00 23080.4592 1.8754 0.4802
19/01/21 16:22:00 23080.4625 1.8759 0.4798
19/01/21 16:24:00 23080.4658 1.8737 0.4800
19/01/21 16:26:00 23080.4688 1.8743 0.4802
19/01/21 16:28:00 23080.4717 1.8741 0.4798
19/01/21 16:30:00 23080.4735 1.8747 0.4788
19/01/21 16:32:00 23080.4770 1.8733 0.4797
19/01/21 16:34:00 23080.4797 1.8733 0.4800
19/01/21 16:36:00 23080.4831 1.8738 0.4796
19/01/21 16:38:00 23080.4870 1.8731 0.4805
19/01/21 16:40:00 23080.4885 1.8730 0.4794
19/01/21 16:42:00 23080.4915 1.8728 0.4790
19/01/21 16:44:00 23080.4940 1.8729 0.4800
19/01/21 16:46:00 23080.4975 1.8734 0.4796
19/01/21 16:48:00 23080.5010 1.8712 0.4798
19/01/21 16:50:00 23080.5042 1.8719 0.4801
19/01/21 16:52:00 23080.5070 1.8719 0.4804
19/01/21 16:54:00 23080.5089 1.8724 0.4793
19/01/21 16:56:00 23080.5114 1.8718 0.4796
19/01/21 16:58:00 23080.5158 1.8709 0.4798
19/01/21 17:00:00 23080.5190 1.8715 0.4801
19/01/21 17:02:00 23080.5212 1.8702 0.4804
19/01/21 17:04:00 23080.5247 1.8707 0.4800
19/01/21 17:06:00 23080.5267 1.8712 0.4789
19/01/21 17:08:00 23080.5290 1.8707 0.4799
19/01/21 17:10:00 23080.5323 1.8706 0.4795
19/01/21 17:12:00 23080.5371 1.8703 0.4797
19/01/21 17:14:00 23080.5393 1.8690 0.4800
19/01/21 17:16:00 23080.5427 1.8696 0.4803
19/01/21 17:18:00 23080.5448 1.8702 0.4793
19/01/21 17:20:00 23080.5474 1.8695 0.4795
19/01/21 17:22:00 23080.5505 1.8695 0.4798
19/01/21 17:24:00 23080.5538 1.8694 0.4794
19/01/21 17:26:00 23080.5565 1.8687 0.4797
19/01/21 17:28:00 23080.5596 1.8687 0.4800
19/01/21 17:30:00 23080.5623 1.8680 0.4803
19/01/21 17:32:00 23080.5657 1.8679 0.4799
19/01/21 17:34:00 23080.5680 1.8692 0.4795
19/01/21 17:36:00 23080.5704 1.8679 0.4798
19/01/21 17:38:00 23080.5742 1.8684 0.4794
19/01/21 17:40:00 23080.5766 1.8671 0.4797
19/01/21 17:42:00 23080.5802 1.8677 0.4800
19/01/21 17:44:00 23080.5826 1.8664 0.4803
19/01/21 17:46:00 23080.5865 1.8669 0.4798
19/01/21 17:48:00 23080.5897 1.8669 0.4801
19/01/21 17:50:00 23080.5913 1.8670 0.4798
19/01/21 17:52:00 23080.5949 1.8668 0.4794
19/01/21 17:54:00 23080.5977 1.8661 0.4797
19/01/21 17:56:00 23080.6010 1.8661 0.4800
19/01/21 17:58:00 23080.6039 1.8655 0.4802
19/01/21 18:00:00 23080.6075 1.8653 0.4798
19/01/21 18:02:00 23080.6102 1.8648 0.4808
19/01/21 18:04:00 23080.6138 1.8646 0.4804
19/01/21 18:06:00 23080.6156 1.8647 0.4801
19/01/21 18:08:00 23080.6177 1.8654 0.4798
19/01/21 18:10:00 23080.6207 1.8647 0.4800
19/01/21 18:12:00 23080.6244 1.8646 0.4796
19/01/21 18:14:00 23080.6274 1.8639 0.4799
19/01/21 18:16:00 23080.6308 1.8639 0.4802
19/01/21 18:18:00 23080.6327 1.8640 0.4799
19/01/21 18:20:00 23080.6361 1.8640 0.4802
19/01/21 18:22:00 23080.6395 1.8631 0.4797
19/01/21 18:24:00 23080.6427 1.8633 0.4807
19/01/21 18:26:00 23080.6461 1.8625 0.4803
19/01/21 18:28:00 23080.6484 1.8632 0.4800
19/01/21 18:30:00 23080.6503 1.8632 0.4797
19/01/21 18:32:00 23080.6535 1.8626 0.4800
19/01/21 18:34:00 23080.6570 1.8626 0.4802
19/01/21 18:36:00 23080.6602 1.8619 0.4805
19/01/21 18:38:00 23080.6628 1.8625 0.4795
19/01/21 18:40:00 23080.6658 1.8620 0.4805
19/01/21 18:42:00 23080.6693 1.8611 0.4801
19/01/21 18:44:00 23080.6717 1.8619 0.4798
19/01/21 18:46:00 23080.6749 1.8612 0.4800
19/01/21 18:48:00 23080.6786 1.8612 0.4803
19/01/21 18:50:00 23080.6819 1.8605 0.4806
19/01/21 18:52:00 23080.6835 1.8600 0.4803
19/01/21 18:54:00 23080.6864 1.8613 0.4800
19/01/21 18:56:00 23080.6893 1.8600 0.4803
19/01/21 18:58:00 23080.6915 1.8601 0.4799
19/01/21 19:00:00 23080.6956 1.8607 0.4802
19/01/21 19:02:00 23080.6988 1.8592 0.4798
19/01/21 19:04:00 23080.7007 1.8595 0.4802
19/01/21 19:06:00 23080.7045 1.8595 0.4805
19/01/21 19:08:00 23080.7067 1.8595 0.4801
19/01/21 19:10:00 23080.7104 1.8587 0.4797
19/01/21 19:12:00 23080.7140 1.8589 0.4807
19/01/21 19:14:00 23080.7162 1.8589 0.4804
19/01/21 19:16:00 23080.7193 1.8576 0.4807
19/01/21 19:18:00 23080.7223 1.8590 0.4804
19/01/21 19:20:00 23080.7254 1.8577 0.4806
19/01/21 19:22:00 23080.7289 1.8570 0.4809
19/01/21 19:24:00 23080.7316 1.8577 0.4806
19/01/21 19:26:00 23080.7339 1.8578 0.4803
19/01/21 19:28:00 23080.7375 1.8571 0.4806
19/01/21 19:30:00 23080.7398 1.8572 0.4802
19/01/21 19:32:00 23080.7426 1.8579 0.4799
19/01/21 19:34:00 23080.7462 1.8573 0.4802
19/01/21 19:36:00 23080.7482 1.8567 0.4799
19/01/21 19:38:00 23080.7518 1.8560 0.4802
19/01/21 19:40:00 23080.7543 1.8569 0.4806
19/01/21 19:42:00 23080.7580 1.8562 0.4808
19/01/21 19:44:00 23080.7607 1.8561 0.4798
19/01/21 19:46:00 23080.7639 1.8548 0.4801
19/01/21 19:48:00 23080.7662 1.8551 0.4805
19/01/21 19:50:00 23080.7691 1.8558 0.4802
19/01/21 19:52:00 23080.7728 1.8551 0.4804
19/01/21 19:54:00 23080.7753 1.8552 0.4801
19/01/21 19:56:00 23080.7790 1.8545 0.4804
19/01/21 19:58:00 23080.7809 1.8541 0.4808
19/01/21 20:00:00 23080.7843 1.8555 0.4805
19/01/21 20:02:00 23080.7876 1.8542 0.4807
19/01/21 20:04:00 23080.7902 1.8542 0.4804
19/01/21 20:06:00 23080.7940 1.8536 0.4807
19/01/21 20:08:00 23080.7963 1.8530 0.4804
19/01/21 20:10:00 23080.7986 1.8532 0.4808
19/01/21 20:12:00 23080.8029 1.8532 0.4811
19/01/21 20:14:00 23080.8055 1.8533 0.4807
19/01/21 20:16:00 23080.8082 1.8533 0.4804
19/01/21 20:18:00 23080.8121 1.8527 0.4807
19/01/21 20:20:00 23080.8141 1.8523 0.4811
19/01/21 20:22:00 23080.8169 1.8523 0.4807
19/01/21 20:24:00 23080.8196 1.8524 0.4804
19/01/21 20:26:00 23080.8231 1.8511 0.4807
19/01/21 20:28:00 23080.8267 1.8524 0.4804
19/01/21 20:30:00 23080.8288 1.8520 0.4808
19/01/21 20:32:00 23080.8328 1.8514 0.4811
19/01/21 20:34:00 23080.8356 1.8514 0.4807
19/01/21 20:36:00 23080.8380 1.8508 0.4804
19/01/21 20:38:00 23080.8408 1.8509 0.4801
19/01/21 20:40:00 23080.8434 1.8511 0.4805
19/01/21 20:42:00 23080.8475 1.8505 0.4807
19/01/21 20:44:00 23080.8500 1.8499 0.4804
19/01/21 20:46:00 23080.8528 1.8500 0.4801
19/01/21 20:48:00 23080.8555 1.8502 0.4805
19/01/21 20:50:00 23080.8580 1.8496 0.4802
19/01/21 20:52:00 23080.8621 1.8490 0.4804
19/01/21 20:54:00 23080.8648 1.8492 0.4808
19/01/21 20:56:00 23080.8674 1.8486 0.4805
19/01/21 20:58:00 23080.8703 1.8487 0.4802
19/01/21 21:00:00 23080.8731 1.8489 0.4806
19/01/21 21:02:00 23080.8761 1.8490 0.4802
19/01/21 21:04:00 23080.8787 1.8484 0.4799
19/01/21 21:06:00 23080.8826 1.8479 0.4809
19/01/21 21:08:00 23080.8857 1.8479 0.4806
19/01/21 21:10:00 23080.8883 1.8474 0.4803
19/01/21 21:12:00 23080.8911 1.8476 0.4806
19/01/21 21:14:00 23080.8942 1.8477 0.4803
19/01/21 21:16:00 23080.8969 1.8471 0.4800
19/01/21 21:18:00 23080.9010 1.8466 0.4810
19/01/21 21:20:00 23080.9038 1.8468 0.4814
19/01/21 21:22:00 23080.9070 1.8469 0.4810
19/01/21 21:24:00 23080.9097 1.8463 0.4807
19/01/21 21:26:00 23080.9129 1.8464 0.4804
19/01/21 21:28:00 23080.9158 1.8466 0.4808
19/01/21 21:30:00 23080.9186 1.8460 0.4804
19/01/21 21:32:00 23080.9216 1.8462 0.4808
19/01/21 21:34:00 23080.9248 1.8463 0.4805
19/01/21 21:36:00 23080.9274 1.8459 0.4809
19/01/21 21:38:00 23080.9298 1.8446 0.4806
19/01/21 21:40:00 23080.9331 1.8447 0.4802
19/01/21 21:42:00 23080.9361 1.8449 0.4806
19/01/21 21:44:00 23080.9394 1.8450 0.4803
19/01/21 21:46:00 23080.9420 1.8446 0.4807
19/01/21 21:48:00 23080.9451 1.8448 0.4811
19/01/21 21:50:00 23080.9484 1.8449 0.4807
19/01/21 21:52:00 23080.9514 1.8443 0.4804
19/01/21 21:54:00 23080.9537 1.8432 0.4808
19/01/21 21:56:00 23080.9583 1.8426 0.4811
19/01/21 21:58:00 23080.9602 1.8435 0.4808
19/01/21 22:00:00 23080.9636 1.8436 0.4805
19/01/21 22:02:00 23080.9664 1.8432 0.4809
19/01/21 22:04:00 23080.9695 1.8434 0.4813
19/01/21 22:06:00 23080.9722 1.8422 0.4810
19/01/21 22:08:00 23080.9754 1.8424 0.4813
19/01/21 22:10:00 23080.9785 1.8418 0.4810
19/01/21 22:12:00 23080.9807 1.8426 0.4801
19/01/21 22:14:00 23080.9840 1.8429 0.4805
19/01/21 22:16:00 23080.9867 1.8416 0.4801
19/01/21 22:18:00 23080.9900 1.8418 0.4805
19/01/21 22:20:00 23080.9941 1.8407 0.4815
19/01/21 22:22:00 23080.9962 1.8417 0.4813
19/01/21 22:24:00 23080.9989 1.8404 0.4810
19/01/21 22:26:00 23081.0023 1.8406 0.4813
19/01/21 22:28:00 23081.0055 1.8401 0.4810
19/01/21 22:30:00 23081.0076 1.8410 0.4808
19/01/21 22:32:00 23081.0105 1.8398 0.4805
19/01/21 22:34:00 23081.0138 1.8400 0.4808
19/01/21 22:36:00 23081.0175 1.8401 0.4805
19/01/21 22:38:00 23081.0205 1.8397 0.4809
19/01/21 22:40:00 23081.0231 1.8386 0.4813
19/01/21 22:42:00 23081.0266 1.8388 0.4816
19/01/21 22:44:00 23081.0291 1.8396 0.4807
19/01/21 22:46:00 23081.0322 1.8392 0.4811
19/01/21 22:48:00 23081.0351 1.8380 0.4808
19/01/21 22:50:00 23081.0374 1.8389 0.4805
19/01/21 22:52:00 23081.0409 1.8392 0.4809
19/01/21 22:54:00 23081.0439 1.8379 0.4806
19/01/21 22:56:00 23081.0474 1.8382 0.4810
19/01/21 22:58:00 23081.0508 1.8376 0.4807
19/01/21 23:00:00 23081.0536 1.8365 0.4810
19/01/21 23:02:00 23081.0560 1.8375 0.4808
19/01/21 23:04:00 23081.0596 1.8377 0.4812
19/01/21 23:06:00 23081.0612 1.8374 0.4810
19/01/21 23:08:00 23081.0648 1.8376 0.4813
19/01/21 23:10:00 23081.0683 1.8370 0.4810
19/01/21 23:12:00 23081.0712 1.8359 0.4814
19/01/21 23:14:00 23081.0748 1.8362 0.4818
19/01/21 23:16:00 23081.0768 1.8357 0.4808
19/01/21 23:18:00 23081.0805 1.8359 0.4812
19/01/21 23:20:00 23081.0826 1.8362 0.4810
19/01/21 23:22:00 23081.0862 1.8356 0.4807
19/01/21 23:24:00 23081.0883 1.8359 0.4804
19/01/21 23:26:00 23081.0913 1.8349 0.4808
19/01/21 23:28:00 23081.0953 1.8349 0.4805
19/01/21 23:30:00 23081.0991 1.8352 0.4809
19/01/21 23:32:00 23081.1008 1.8348 0.4806
19/01/21 23:34:00 23081.1043 1.8344 0.4810
19/01/21 23:36:00 23081.1065 1.8347 0.4808
19/01/21 23:38:00 23081.1099 1.8343 0.4812
19/01/21 23:40:00 23081.1130 1.8332 0.4816
19/01/21 23:42:00 23081.1168 1.8334 0.4819
19/01/21 23:44:00 23081.1190 1.8329 0.4810
19/01/21 23:46:00 23081.1228 1.8332 0.4814
19/01/21 23:48:00 23081.1247 1.8328 0.4812
19/01/21 23:50:00 23081.1275 1.8338 0.4809
19/01/21 23:52:00 23081.1310 1.8334 0.4813
19/01/21 23:54:00 23081.1344 1.8321 0.4810
19/01/21 23:56:00 23081.1384 1.8324 0.4814
19/01/21 23:58:00 23081.1403 1.8320 0.4811
19/01/22 00:00:00 23081.1431 1.8330 0.4809
19/01/22 00:02:00 23081.1463 1.8319 0.4813
19/01/22 00:04:00 23081.1484 1.8316 0.4810
19/01/22 00:06:00 23081.1526 1.8316 0.4807
19/01/22 00:08:00 23081.1559 1.8306 0.4811
19/01/22 00:10:00 23081.1583 1.8309 0.4809
19/01/22 00:12:00 23081.1604 1.8305 0.4806
19/01/22 00:14:00 23081.1645 1.8308 0.4810
19/01/22 00:16:00 23081.1666 1.8304 0.4808
19/01/22 00:18:00 23081.1707 1.8307 0.4812
19/01/22 00:20:00 23081.1729 1.8303 0.4809
19/01/22 00:22:00 23081.1770 1.8306 0.4813
19/01/22 00:24:00 23081.1792 1.8302 0.4811
19/01/22 00:26:00 23081.1813 1.8299 0.4809
19/01/22 00:28:00 23081.1851 1.8295 0.4812
19/01/22 00:30:00 23081.1885 1.8284 0.4816
19/01/22 00:32:00 23081.1915 1.8293 0.4814
19/01/22 00:34:00 23081.1938 1.8290 0.4812
19/01/22 00:36:00 23081.1960 1.8287 0.4809
19/01/22 00:38:00 23081.2014 1.8282 0.4819
19/01/22 00:40:00 23081.2037 1.8278 0.4817
19/01/22 00:42:00 23081.2060 1.8275 0.4815
19/01/22 00:44:00 23081.2091 1.8284 0.4812
19/01/22 00:46:00 23081.2114 1.8281 0.4810
19/01/22 00:48:00 23081.2157 1.8283 0.4814
19/01/22 00:50:00 23081.2193 1.8273 0.4818
19/01/22 00:52:00 23081.2216 1.8269 0.4815
19/01/22 00:54:00 23081.2244 1.8272 0.4813
19/01/22 00:56:00 23081.2268 1.8269 0.4811
19/01/22 00:58:00 23081.2308 1.8265 0.4815
19/01/22 01:00:00 23081.2336 1.8268 0.4812
19/01/22 01:02:00 23081.2360 1.8265 0.4810
19/01/22 01:04:00 23081.2385 1.8261 0.4808
19/01/22 01:06:00 23081.2421 1.8250 0.4811
19/01/22 01:08:00 23081.2463 1.8254 0.4822
19/01/22 01:10:00 23081.2488 1.8251 0.4820
19/01/22 01:12:00 23081.2513 1.8248 0.4818
19/01/22 01:14:00 23081.2546 1.8257 0.4815
19/01/22 01:16:00 23081.2583 1.8246 0.4819
19/01/22 01:18:00 23081.2609 1.8243 0.4817
19/01/22 01:20:00 23081.2634 1.8240 0.4815
19/01/22 01:22:00 23081.2668 1.8249 0.4812
19/01/22 01:24:00 23081.2705 1.8239 0.4816
19/01/22 01:26:00 23081.2731 1.8235 0.4814
19/01/22 01:28:00 23081.2757 1.8232 0.4812
19/01/22 01:30:00 23081.2792 1.8241 0.4809
19/01/22 01:32:00 23081.2815 1.8240 0.4814
19/01/22 01:34:00 23081.2854 1.8229 0.4818
19/01/22 01:36:00 23081.2881 1.8226 0.4815
19/01/22 01:38:00 23081.2915 1.8235 0.4813
19/01/22 01:40:00 23081.2942 1.8232 0.4811
19/01/22 01:42:00 23081.2981 1.8221 0.4815
19/01/22 01:44:00 23081.2997 1.8225 0.4806
19/01/22 01:46:00 23081.3021 1.8223 0.4811
19/01/22 01:48:00 23081.3061 1.8213 0.4815
19/01/22 01:50:00 23081.3096 1.8222 0.4813
19/01/22 01:52:00 23081.3124 1.8219 0.4810
19/01/22 01:54:00 23081.3149 1.8217 0.4815
19/01/22 01:56:00 23081.3177 1.8214 0.4813
19/01/22 01:58:00 23081.3218 1.8203 0.4816
19/01/22 02:00:00 23081.3234 1.8207 0.4808
19/01/22 02:02:00 23081.3268 1.8218 0.4813
19/01/22 02:04:00 23081.3308 1.8207 0.4817
19/01/22 02:06:00 23081.3337 1.8204 0.4814
19/01/22 02:08:00 23081.3363 1.8202 0.4819
19/01/22 02:10:00 23081.3392 1.8199 0.4817
19/01/22 02:12:00 23081.3422 1.8196 0.4814
19/01/22 02:14:00 23081.3448 1.8194 0.4819
19/01/22 02:16:00 23081.3478 1.8190 0.4817
19/01/22 02:18:00 23081.3507 1.8187 0.4815
19/01/22 02:20:00 23081.3557 1.8189 0.4818
19/01/22 02:22:00 23081.3575 1.8193 0.4810
19/01/22 02:24:00 23081.3605 1.8190 0.4808
19/01/22 02:26:00 23081.3633 1.8188 0.4812
19/01/22 02:28:00 23081.3663 1.8185 0.4810
19/01/22 02:30:00 23081.3693 1.8181 0.4808
19/01/22 02:32:00 23081.3721 1.8180 0.4813
19/01/22 02:34:00 23081.3764 1.8169 0.4816
19/01/22 02:36:00 23081.3780 1.8175 0.4815
19/01/22 02:38:00 23081.3811 1.8171 0.4813
19/01/22 02:40:00 23081.3840 1.8169 0.4817
19/01/22 02:42:00 23081.3871 1.8166 0.4815
19/01/22 02:44:00 23081.3902 1.8163 0.4813
19/01/22 02:46:00 23081.3935 1.8167 0.4818
19/01/22 02:48:00 23081.3967 1.8164 0.4815
19/01/22 02:50:00 23081.3996 1.8162 0.4820
19/01/22 02:52:00 23081.4028 1.8159 0.4818
19/01/22 02:54:00 23081.4060 1.8156 0.4815
19/01/22 02:56:00 23081.4093 1.8152 0.4813
19/01/22 02:58:00 23081.4110 1.8158 0.4812
19/01/22 03:00:00 23081.4155 1.8147 0.4816
19/01/22 03:02:00 23081.4185 1.8145 0.4820
19/01/22 03:04:00 23081.4206 1.8149 0.4812
19/01/22 03:06:00 23081.4236 1.8147 0.4817
19/01/22 03:08:00 23081.4269 1.8144 0.4814
19/01/22 03:10:00 23081.4300 1.8142 0.4819
19/01/22 03:12:00 23081.4321 1.8146 0.4811
19/01/22 03:14:00 23081.4364 1.8137 0.4821
19/01/22 03:16:00 23081.4386 1.8141 0.4813
19/01/22 03:18:00 23081.4424 1.8144 0.4811
19/01/22 03:20:00 23081.4467 1.8135 0.4822
19/01/22 03:22:00 23081.4481 1.8126 0.4813
19/01/22 03:24:00 23081.4501 1.8132 0.4812
19/01/22 03:26:00 23081.4547 1.8121 0.4816
19/01/22 03:28:00 23081.4567 1.8127 0.4814
19/01/22 03:30:00 23081.4599 1.8125 0.4819
19/01/22 03:32:00 23081.4634 1.8122 0.4817
19/01/22 03:34:00 23081.4666 1.8120 0.4821
19/01/22 03:36:00 23081.4689 1.8124 0.4813
19/01/22 03:38:00 23081.4732 1.8107 0.4817
19/01/22 03:40:00 23081.4753 1.8112 0.4816
19/01/22 03:42:00 23081.4789 1.8109 0.4813
19/01/22 03:44:00 23081.4822 1.8107 0.4818
19/01/22 03:46:00 23081.4843 1.8113 0.4817
19/01/22 03:48:00 23081.4879 1.8109 0.4814
19/01/22 03:50:00 23081.4912 1.8107 0.4819
19/01/22 03:52:00 23081.4930 1.8107 0.4818
19/01/22 03:54:00 23081.4966 1.8103 0.4815
19/01/22 03:56:00 23081.5002 1.8100 0.4813
19/01/22 03:58:00 23081.5036 1.8098 0.4818
19/01/22 04:00:00 23081.5059 1.8104 0.4816
19/01/22 04:02:00 23081.5087 1.8087 0.4814
19/01/22 04:04:00 23081.5122 1.8086 0.4819
19/01/22 04:06:00 23081.5156 1.8084 0.4824
19/01/22 04:08:00 23081.5179 1.8089 0.4822
19/01/22 04:10:00 23081.5201 1.8087 0.4814
19/01/22 04:12:00 23081.5250 1.8076 0.4818
19/01/22 04:14:00 23081.5273 1.8082 0.4816
19/01/22 04:16:00 23081.5297 1.8087 0.4815
19/01/22 04:18:00 23081.5347 1.8077 0.4819
19/01/22 04:20:00 23081.5366 1.8076 0.4817
19/01/22 04:22:00 23081.5390 1.8081 0.4816
19/01/22 04:24:00 23081.5426 1.8080 0.4821
19/01/22 04:26:00 23081.5456 1.8063 0.4818
19/01/22 04:28:00 23081.5492 1.8062 0.4823
19/01/22 04:30:00 23081.5519 1.8066 0.4815
19/01/22 04:32:00 23081.5544 1.8071 0.4813
19/01/22 04:34:00 23081.5576 1.8063 0.4818
19/01/22 04:36:00 23081.5613 1.8061 0.4823
19/01/22 04:38:00 23081.5638 1.8067 0.4822
19/01/22 04:40:00 23081.5669 1.8050 0.4819
19/01/22 04:42:00 23081.5694 1.8056 0.4818
19/01/22 04:44:00 23081.5734 1.8053 0.4816
19/01/22 04:46:00 23081.5756 1.8052 0.4814
19/01/22 04:48:00 23081.5781 1.8057 0.4813
19/01/22 04:50:00 23081.5831 1.8048 0.4824
19/01/22 04:52:00 23081.5849 1.8041 0.4822
19/01/22 04:54:00 23081.5889 1.8037 0.4820
19/01/22 04:56:00 23081.5915 1.8043 0.4819
19/01/22 04:58:00 23081.5938 1.8042 0.4817
19/01/22 05:00:00 23081.5976 1.8040 0.4822
19/01/22 05:02:00 23081.5994 1.8033 0.4821
19/01/22 05:04:00 23081.6036 1.8030 0.4818
19/01/22 05:06:00 23081.6062 1.8035 0.4817
19/01/22 05:08:00 23081.6085 1.8035 0.4816
19/01/22 05:10:00 23081.6124 1.8033 0.4820
19/01/22 05:12:00 23081.6152 1.8038 0.4819
19/01/22 05:14:00 23081.6183 1.8024 0.4824
19/01/22 05:16:00 23081.6217 1.8034 0.4815
19/01/22 05:18:00 23081.6249 1.8019 0.4820
19/01/22 05:20:00 23081.6276 1.8025 0.4819
19/01/22 05:22:00 23081.6296 1.8018 0.4817
19/01/22 05:24:00 23081.6336 1.8016 0.4822
19/01/22 05:26:00 23081.6361 1.8015 0.4821
19/01/22 05:28:00 23081.6404 1.8012 0.4818
19/01/22 05:30:00 23081.6432 1.8017 0.4817
19/01/22 05:32:00 23081.6453 1.8010 0.4816
19/01/22 05:34:00 23081.6497 1.8015 0.4820
19/01/22 05:36:00 23081.6518 1.8007 0.4819
19/01/22 05:38:00 23081.6559 1.8005 0.4824
19/01/22 05:40:00 23081.6583 1.7997 0.4815
19/01/22 05:42:00 23081.6612 1.8002 0.4814
19/01/22 05:44:00 23081.6650 1.7994 0.4819
19/01/22 05:46:00 23081.6677 1.8001 0.4824
19/01/22 05:48:00 23081.6699 1.7994 0.4823
19/01/22 05:50:00 23081.6731 1.7998 0.4815
19/01/22 05:52:00 23081.6769 1.7990 0.4819
19/01/22 05:54:00 23081.6799 1.7995 0.4818
19/01/22 05:56:00 23081.6833 1.7980 0.4823
19/01/22 05:58:00 23081.6864 1.7986 0.4821
19/01/22 06:00:00 23081.6891 1.7985 0.4820
19/01/22 06:02:00 23081.6913 1.7978 0.4819
19/01/22 06:04:00 23081.6944 1.7983 0.4817
19/01/22 06:06:00 23081.6983 1.7975 0.4822
19/01/22 06:08:00 23081.7014 1.7981 0.4821
19/01/22 06:10:00 23081.7052 1.7964 0.4818
19/01/22 06:12:00 23081.7069 1.7979 0.4818
19/01/22 06:14:00 23081.7109 1.7971 0.4823
19/01/22 06:16:00 23081.7132 1.7963 0.4821
19/01/22 06:18:00 23081.7164 1.7969 0.4820
19/01/22 06:20:00 23081.7192 1.7968 0.4819
19/01/22 06:22:00 23081.7224 1.7974 0.4817
19/01/22 06:24:00 23081.7260 1.7959 0.4822
19/01/22 06:26:00 23081.7289 1.7958 0.4821
19/01/22 06:28:00 23081.7321 1.7964 0.4819
19/01/22 06:30:00 23081.7346 1.7957 0.4818
19/01/22 06:32:00 23081.7383 1.7942 0.4823
19/01/22 06:34:00 23081.7401 1.7956 0.4822
19/01/22 06:36:00 23081.7442 1.7948 0.4827
19/01/22 06:38:00 23081.7470 1.7939 0.4819
19/01/22 06:40:00 23081.7504 1.7945 0.4817
19/01/22 06:42:00 23081.7531 1.7946 0.4823
19/01/22 06:44:00 23081.7568 1.7931 0.4828
19/01/22 06:46:00 23081.7593 1.7942 0.4813
19/01/22 06:48:00 23081.7632 1.7936 0.4825
19/01/22 06:50:00 23081.7646 1.7936 0.4817
19/01/22 06:52:00 23081.7692 1.7934 0.4822
19/01/22 06:54:00 23081.7723 1.7933 0.4821
19/01/22 06:56:00 23081.7749 1.7926 0.4819
19/01/22 06:58:00 23081.7781 1.7933 0.4825
19/01/22 07:00:00 23081.7812 1.7932 0.4824
19/01/22 07:02:00 23081.7839 1.7925 0.4822
19/01/22 07:04:00 23081.7866 1.7917 0.4821
19/01/22 07:06:00 23081.7901 1.7923 0.4820
19/01/22 07:08:00 23081.7930 1.7924 0.4825
19/01/22 07:10:00 23081.7958 1.7916 0.4824
19/01/22 07:12:00 23081.7992 1.7914 0.4816
19/01/22 07:14:00 23081.8025 1.7921 0.4821
19/01/22 07:16:00 23081.8053 1.7914 0.4820
19/01/22 07:18:00 23081.8085 1.7913 0.4819
19/01/22 07:20:00 23081.8125 1.7898 0.4823
19/01/22 07:22:00 23081.8147 1.7913 0.4823
19/01/22 07:24:00 23081.8191 1.7905 0.4828
19/01/22 07:26:00 23081.8208 1.7905 0.4820
19/01/22 07:28:00 23081.8237 1.7897 0.4819
19/01/22 07:30:00 23081.8267 1.7898 0.4824
19/01/22 07:32:00 23081.8304 1.7904 0.4823
19/01/22 07:34:00 23081.8333 1.7896 0.4822
19/01/22 07:36:00 23081.8367 1.7895 0.4820
19/01/22 07:38:00 23081.8393 1.7890 0.4826
19/01/22 07:40:00 23081.8427 1.7889 0.4825
19/01/22 07:42:00 23081.8445 1.7889 0.4817
19/01/22 07:44:00 23081.8495 1.7887 0.4822
19/01/22 07:46:00 23081.8510 1.7889 0.4821
19/01/22 07:48:00 23081.8544 1.7888 0.4820
19/01/22 07:50:00 23081.8575 1.7881 0.4819
19/01/22 07:52:00 23081.8607 1.7881 0.4824
19/01/22 07:54:00 23081.8637 1.7874 0.4823
19/01/22 07:56:00 23081.8672 1.7873 0.4822
19/01/22 07:58:00 23081.8703 1.7866 0.4820
19/01/22 08:00:00 23081.8727 1.7880 0.4820
19/01/22 08:02:00 23081.8768 1.7867 0.4832
19/01/22 08:04:00 23081.8794 1.7872 0.4817
19/01/22 08:06:00 23081.8822 1.7867 0.4823
19/01/22 08:08:00 23081.8855 1.7867 0.4828
19/01/22 08:10:00 23081.8887 1.7860 0.4827
19/01/22 08:12:00 23081.8911 1.7867 0.4820
19/01/22 08:14:00 23081.8940 1.7861 0.4825
19/01/22 08:16:00 23081.8972 1.7853 0.4824
19/01/22 08:18:00 23081.9009 1.7853 0.4823
19/01/22 08:20:00 23081.9038 1.7847 0.4828
19/01/22 08:22:00 23081.9063 1.7853 0.4821
19/01/22 08:24:00 23081.9108 1.7839 0.4826
19/01/22 08:26:00 23081.9130 1.7847 0.4825
19/01/22 08:28:00 23081.9163 1.7839 0.4824
19/01/22 08:30:00 23081.9182 1.7841 0.4823
19/01/22 08:32:00 23081.9219 1.7840 0.4822
19/01/22 08:34:00 23081.9250 1.7835 0.4828
19/01/22 08:36:00 23081.9287 1.7834 0.4826
19/01/22 08:38:00 23081.9321 1.7826 0.4825
19/01/22 08:40:00 23081.9340 1.7828 0.4825
19/01/22 08:42:00 23081.9375 1.7829 0.4830
19/01/22 08:44:00 23081.9400 1.7827 0.4816
19/01/22 08:46:00 23081.9436 1.7828 0.4821
19/01/22 08:48:00 23081.9467 1.7822 0.4827
19/01/22 08:50:00 23081.9506 1.7821 0.4826
19/01/22 08:52:00 23081.9538 1.7816 0.4831
19/01/22 08:54:00 23081.9561 1.7816 0.4824
19/01/22 08:56:00 23081.9597 1.7817 0.4830
19/01/22 08:58:00 23081.9620 1.7817 0.4822
19/01/22 09:00:00 23081.9657 1.7817 0.4828
19/01/22 09:02:00 23081.9692 1.7810 0.4826
19/01/22 09:04:00 23081.9720 1.7817 0.4819
19/01/22 09:06:00 23081.9753 1.7811 0.4825
19/01/22 09:08:00 23081.9774 1.7813 0.4824
19/01/22 09:10:00 23081.9814 1.7812 0.4823
19/01/22 09:12:00 23081.9831 1.7807 0.4822
19/01/22 09:14:00 23081.9865 1.7801 0.4828
19/01/22 09:16:00 23081.9901 1.7794 0.4827
19/01/22 09:18:00 23081.9927 1.7802 0.4826
19/01/22 09:20:00 23081.9964 1.7795 0.4825
19/01/22 09:22:00 23081.9993 1.7801 0.4817
19/01/22 09:24:00 23082.0027 1.7796 0.4823
19/01/22 09:26:00 23082.0066 1.7796 0.4829
19/01/22 09:28:00 23082.0083 1.7783 0.4821
19/01/22 09:30:00 23082.0121 1.7784 0.4827
19/01/22 09:32:00 23082.0144 1.7786 0.4827
19/01/22 09:34:00 23082.0186 1.7785 0.4825
19/01/22 09:36:00 23082.0221 1.7779 0.4831
19/01/22 09:38:00 23082.0235 1.7787 0.4817
19/01/22 09:40:00 23082.0266 1.7775 0.4823
19/01/22 09:42:00 23082.0306 1.7775 0.4829
19/01/22 09:44:00 23082.0332 1.7775 0.4821
19/01/22 09:46:00 23082.0372 1.7776 0.4827
19/01/22 09:48:00 23082.0396 1.7778 0.4826
19/01/22 09:50:00 23082.0431 1.7764 0.4825
19/01/22 09:52:00 23082.0455 1.7766 0.4825
19/01/22 09:54:00 23082.0484 1.7774 0.4824
19/01/22 09:56:00 23082.0523 1.7767 0.4823
19/01/22 09:58:00 23082.0555 1.7754 0.4829
19/01/22 10:00:00 23082.0580 1.7756 0.4828
19/01/22 10:02:00 23082.0612 1.7763 0.4821
19/01/22 10:04:00 23082.0649 1.7757 0.4826
19/01/22 10:06:00 23082.0670 1.7752 0.4826
19/01/22 10:08:00 23082.0710 1.7745 0.4825
19/01/22 10:10:00 23082.0737 1.7755 0.4831
19/01/22 10:12:00 23082.0766 1.7755 0.4824
19/01/22 10:14:00 23082.0799 1.7742 0.4829
19/01/22 10:16:00 23082.0825 1.7744 0.4829
19/01/22 10:18:00 23082.0870 1.7743 0.4828
19/01/22 10:20:00 23082.0888 1.7732 0.4827
19/01/22 10:22:00 23082.0919 1.7740 0.4827
19/01/22 10:24:00 23082.0960 1.7733 0.4825
19/01/22 10:26:00 23082.0980 1.7730 0.4832
19/01/22 10:28:00 23082.1013 1.7736 0.4824
19/01/22 10:30:00 23082.1052 1.7731 0.4830
19/01/22 10:32:00 23082.1075 1.7726 0.4830
19/01/22 10:34:00 23082.1105 1.7726 0.4822
19/01/22 10:36:00 23082.1148 1.7727 0.4828
19/01/22 10:38:00 23082.1168 1.7715 0.4827
19/01/22 10:40:00 23082.1200 1.7724 0.4827
19/01/22 10:42:00 23082.1239 1.7718 0.4833
19/01/22 10:44:00 23082.1254 1.7719 0.4819
19/01/22 10:46:00 23082.1294 1.7713 0.4825
19/01/22 10:48:00 23082.1326 1.7721 0.4824
19/01/22 10:50:00 23082.1351 1.7717 0.4824
19/01/22 10:52:00 23082.1391 1.7711 0.4830
19/01/22 10:54:00 23082.1418 1.7705 0.4822
19/01/22 10:56:00 23082.1444 1.7708 0.4829
19/01/22 10:58:00 23082.1480 1.7714 0.4821
19/01/22 11:00:00 23082.1513 1.7696 0.4827
19/01/22 11:02:00 23082.1546 1.7704 0.4827
19/01/22 11:04:00 23082.1572 1.7699 0.4826
19/01/22 11:06:00 23082.1601 1.7701 0.4826
19/01/22 11:08:00 23082.1639 1.7689 0.4831
19/01/22 11:10:00 23082.1656 1.7698 0.4825
19/01/22 11:12:00 23082.1702 1.7699 0.4831
19/01/22 11:14:00 23082.1731 1.7692 0.4823
19/01/22 11:16:00 23082.1759 1.7696 0.4830
19/01/22 11:18:00 23082.1787 1.7689 0.4822
19/01/22 11:20:00 23082.1830 1.7683 0.4828
19/01/22 11:22:00 23082.1842 1.7688 0.4828
19/01/22 11:24:00 23082.1887 1.7680 0.4827
19/01/22 11:26:00 23082.1914 1.7676 0.4827
19/01/22 11:28:00 23082.1949 1.7684 0.4826
19/01/22 11:30:00 23082.1972 1.7673 0.4826
19/01/22 11:32:00 23082.2008 1.7681 0.4825
19/01/22 11:34:00 23082.2047 1.7669 0.4831
19/01/22 11:36:00 23082.2067 1.7678 0.4824
19/01/22 11:38:00 23082.2106 1.7665 0.4830
19/01/22 11:40:00 23082.2138 1.7667 0.4830
19/01/22 11:42:00 23082.2154 1.7670 0.4823
19/01/22 11:44:00 23082.2194 1.7658 0.4829
19/01/22 11:46:00 23082.2227 1.7659 0.4828
19/01/22 11:48:00 23082.2255 1.7655 0.4828
19/01/22 11:50:00 23082.2288 1.7656 0.4828
19/01/22 11:52:00 23082.2316 1.7652 0.4827
19/01/22 11:54:00 23082.2353 1.7660 0.4827
19/01/22 11:56:00 23082.2378 1.7649 0.4826
19/01/22 11:58:00 23082.2407 1.7644 0.4826
19/01/22 12:00:00 23082.2445 1.7652 0.4825
19/01/22 12:02:00 23082.2482 1.7633 0.4831
19/01/22 12:04:00 23082.2505 1.7651 0.4832
19/01/22 12:06:00 23082.2537 1.7644 0.4824
19/01/22 12:08:00 23082.2560 1.7635 0.4831
19/01/22 12:10:00 23082.2601 1.7641 0.4823
19/01/22 12:12:00 23082.2629 1.7638 0.4830
19/01/22 12:14:00 23082.2663 1.7640 0.4829
19/01/22 12:16:00 23082.2693 1.7635 0.4829
19/01/22 12:18:00 23082.2724 1.7630 0.4829
19/01/22 12:20:00 23082.2758 1.7632 0.4828
19/01/22 12:22:00 23082.2789 1.7627 0.4828
19/01/22 12:24:00 23082.2820 1.7622 0.4827
19/01/22 12:26:00 23082.2841 1.7633 0.4828
19/01/22 12:28:00 23082.2872 1.7628 0.4827
19/01/22 12:30:00 23082.2915 1.7616 0.4833
19/01/22 12:32:00 23082.2951 1.7618 0.4833
19/01/22 12:34:00 23082.2970 1.7621 0.4826
19/01/22 12:36:00 23082.3002 1.7616 0.4826
19/01/22 12:38:00 23082.3036 1.7619 0.4832
19/01/22 12:40:00 23082.3070 1.7613 0.4825
19/01/22 12:42:00 23082.3088 1.7617 0.4825
19/01/22 12:44:00 23082.3116 1.7606 0.4825
19/01/22 12:46:00 23082.3169 1.7607 0.4831
19/01/22 12:48:00 23082.3197 1.7595 0.4830
19/01/22 12:50:00 23082.3216 1.7600 0.4831
19/01/22 12:52:00 23082.3248 1.7595 0.4830
19/01/22 12:54:00 23082.3286 1.7597 0.4830
19/01/22 12:56:00 23082.3319 1.7592 0.4829
19/01/22 12:58:00 23082.3352 1.7587 0.4829
19/01/22 13:00:00 23082.3371 1.7591 0.4829
19/01/22 13:02:00 23082.3409 1.7593 0.4829
19/01/22 13:04:00 23082.3440 1.7590 0.4836
19/01/22 13:06:00 23082.3476 1.7584 0.4828
19/01/22 13:08:00 23082.3496 1.7588 0.4829
19/01/22 13:10:00 23082.3526 1.7577 0.4828
19/01/22 13:12:00 23082.3566 1.7587 0.4835
19/01/22 13:14:00 23082.3603 1.7580 0.4827
19/01/22 13:16:00 23082.3619 1.7578 0.4828
19/01/22 13:18:00 23082.3653 1.7573 0.4828
19/01/22 13:20:00 23082.3686 1.7570 0.4834
19/01/22 13:22:00 23082.3725 1.7572 0.4834
19/01/22 13:24:00 23082.3760 1.7567 0.4833
19/01/22 13:26:00 23082.3783 1.7570 0.4827
19/01/22 13:28:00 23082.3816 1.7567 0.4833
19/01/22 13:30:00 23082.3852 1.7562 0.4833
19/01/22 13:32:00 23082.3869 1.7560 0.4833
19/01/22 13:34:00 23082.3905 1.7555 0.4833
19/01/22 13:36:00 23082.3937 1.7571 0.4826
19/01/22 13:38:00 23082.3969 1.7559 0.4826
19/01/22 13:40:00 23082.4003 1.7556 0.4833
19/01/22 13:42:00 23082.4039 1.7552 0.4832
19/01/22 13:44:00 23082.4073 1.7548 0.4839
19/01/22 13:46:00 23082.4082 1.7552 0.4826
19/01/22 13:48:00 23082.4116 1.7549 0.4833
19/01/22 13:50:00 23082.4153 1.7544 0.4832
19/01/22 13:52:00 23082.4190 1.7539 0.4832
19/01/22 13:54:00 23082.4227 1.7535 0.4832
19/01/22 13:56:00 23082.4254 1.7546 0.4832
19/01/22 13:58:00 23082.4280 1.7548 0.4826
19/01/22 14:00:00 23082.4315 1.7545 0.4832
19/01/22 14:02:00 23082.4349 1.7534 0.4832
19/01/22 14:04:00 23082.4387 1.7529 0.4831
19/01/22 14:06:00 23082.4410 1.7533 0.4832
19/01/22 14:08:00 23082.4437 1.7536 0.4825
19/01/22 14:10:00 23082.4468 1.7527 0.4832
19/01/22 14:12:00 23082.4507 1.7522 0.4831
19/01/22 14:14:00 23082.4531 1.7526 0.4832
19/01/22 14:16:00 23082.4570 1.7521 0.4832
19/01/22 14:18:00 23082.4594 1.7526 0.4832
19/01/22 14:20:00 23082.4617 1.7522 0.4826
19/01/22 14:22:00 23082.4654 1.7519 0.4832
19/01/22 14:24:00 23082.4693 1.7514 0.4832
19/01/22 14:26:00 23082.4718 1.7518 0.4832
19/01/22 14:28:00 23082.4758 1.7514 0.4832
19/01/22 14:30:00 23082.4779 1.7512 0.4832
19/01/22 14:32:00 23082.4807 1.7514 0.4826
19/01/22 14:34:00 23082.4847 1.7509 0.4825
19/01/22 14:36:00 23082.4885 1.7506 0.4832
19/01/22 14:38:00 23082.4909 1.7503 0.4825
19/01/22 14:40:00 23082.4947 1.7499 0.4832
19/01/22 14:42:00 23082.4973 1.7504 0.4833
19/01/22 14:44:00 23082.4991 1.7495 0.4833
19/01/22 14:46:00 23082.5032 1.7490 0.4833
19/01/22 14:48:00 23082.5059 1.7495 0.4833
19/01/22 14:50:00 23082.5100 1.7490 0.4833
19/01/22 14:52:00 23082.5125 1.7486 0.4826
19/01/22 14:54:00 23082.5164 1.7483 0.4833
19/01/22 14:56:00 23082.5194 1.7486 0.4826
19/01/22 14:58:00 23082.5218 1.7492 0.4834
19/01/22 15:00:00 23082.5256 1.7481 0.4833
19/01/22 15:02:00 23082.5284 1.7485 0.4834
19/01/22 15:04:00 23082.5318 1.7467 0.4833
19/01/22 15:06:00 23082.5345 1.7472 0.4834
19/01/22 15:08:00 23082.5388 1.7467 0.4833
19/01/22 15:10:00 23082.5416 1.7471 0.4834
19/01/22 15:12:00 23082.5440 1.7469 0.4835
19/01/22 15:14:00 23082.5471 1.7472 0.4828
19/01/22 15:16:00 23082.5500 1.7476 0.4828
19/01/22 15:18:00 23082.5535 1.7458 0.4828
19/01/22 15:20:00 23082.5563 1.7463 0.4829
19/01/22 15:22:00 23082.5604 1.7460 0.4835
19/01/22 15:24:00 23082.5636 1.7462 0.4829
19/01/22 15:26:00 23082.5673 1.7453 0.4835
19/01/22 15:28:00 23082.5694 1.7444 0.4836
19/01/22 15:30:00 23082.5712 1.7456 0.4830
19/01/22 15:32:00 23082.5756 1.7451 0.4830
19/01/22 15:34:00 23082.5786 1.7456 0.4830
19/01/22 15:36:00 23082.5827 1.7452 0.4837
19/01/22 15:38:00 23082.5852 1.7442 0.4830
19/01/22 15:40:00 23082.5882 1.7447 0.4831
19/01/22 15:42:00 23082.5920 1.7437 0.4837
19/01/22 15:44:00 23082.5951 1.7441 0.4838
19/01/22 15:46:00 23082.5976 1.7431 0.4831
19/01/22 15:48:00 23082.6007 1.7435 0.4832
19/01/22 15:50:00 23082.6038 1.7440 0.4832
19/01/22 15:52:00 23082.6071 1.7443 0.4826
19/01/22 15:54:00 23082.6103 1.7428 0.4840
19/01/22 15:56:00 23082.6137 1.7431 0.4833
19/01/22 15:58:00 23082.6165 1.7429 0.4834
19/01/22 16:00:00 23082.6188 1.7420 0.4834
19/01/22 16:02:00 23082.6234 1.7415 0.4834
19/01/22 16:04:00 23082.6266 1.7420 0.4834
19/01/22 16:06:00 23082.6290 1.7411 0.4835
19/01/22 16:08:00 23082.6322 1.7415 0.4835
19/01/22 16:10:00 23082.6355 1.7420 0.4836
19/01/22 16:12:00 23082.6390 1.7423 0.4829
19/01/22 16:14:00 23082.6414 1.7414 0.4830
19/01/22 16:16:00 23082.6443 1.7412 0.4830
19/01/22 16:18:00 23082.6476 1.7416 0.4831
19/01/22 16:20:00 23082.6512 1.7400 0.4837
19/01/22 16:22:00 23082.6546 1.7404 0.4838
19/01/22 16:24:00 23082.6573 1.7394 0.4831
19/01/22 16:26:00 23082.6604 1.7400 0.4839
19/01/22 16:28:00 23082.6640 1.7403 0.4832
19/01/22 16:30:00 23082.6666 1.7394 0.4833
19/01/22 16:32:00 23082.6700 1.7399 0.4833
19/01/22 16:34:00 23082.6734 1.7403 0.4834
19/01/22 16:36:00 23082.6760 1.7395 0.4834
19/01/22 16:38:00 23082.6794 1.7399 0.4835
19/01/22 16:40:00 23082.6823 1.7389 0.4828
19/01/22 16:42:00 23082.6851 1.7388 0.4836
19/01/22 16:44:00 23082.6884 1.7384 0.4829
19/01/22 16:46:00 23082.6915 1.7382 0.4830
19/01/22 16:48:00 23082.6950 1.7387 0.4830
19/01/22 16:50:00 23082.6977 1.7378 0.4831
19/01/22 16:52:00 23082.7012 1.7382 0.4831
19/01/22 16:54:00 23082.7039 1.7374 0.4832
19/01/22 16:56:00 23082.7075 1.7378 0.4832
19/01/22 16:58:00 23082.7102 1.7370 0.4833
19/01/22 17:00:00 23082.7150 1.7366 0.4839
19/01/22 17:02:00 23082.7178 1.7358 0.4840
19/01/22 17:04:00 23082.7214 1.7362 0.4840
19/01/22 17:06:00 23082.7242 1.7354 0.4841
19/01/22 17:08:00 23082.7266 1.7366 0.4835
19/01/22 17:10:00 23082.7295 1.7357 0.4836
19/01/22 17:12:00 23082.7331 1.7361 0.4836
19/01/22 17:14:00 23082.7360 1.7353 0.4837
19/01/22 17:16:00 23082.7397 1.7357 0.4837
19/01/22 17:18:00 23082.7426 1.7349 0.4838
19/01/22 17:20:00 23082.7451 1.7360 0.4832
19/01/22 17:22:00 23082.7480 1.7352 0.4833
19/01/22 17:24:00 23082.7518 1.7356 0.4833
19/01/22 17:26:00 23082.7547 1.7348 0.4834
19/01/22 17:28:00 23082.7581 1.7345 0.4834
19/01/22 17:30:00 23082.7615 1.7343 0.4835
19/01/22 17:32:00 23082.7649 1.7341 0.4835
19/01/22 17:34:00 23082.7671 1.7347 0.4830
19/01/22 17:36:00 23082.7701 1.7338 0.4830
19/01/22 17:38:00 23082.7733 1.7338 0.4838
19/01/22 17:40:00 23082.7770 1.7334 0.4831
19/01/22 17:42:00 23082.7805 1.7332 0.4832
19/01/22 17:44:00 23082.7837 1.7331 0.4839
19/01/22 17:46:00 23082.7868 1.7323 0.4840
19/01/22 17:48:00 23082.7894 1.7326 0.4827
19/01/22 17:50:00 23082.7926 1.7326 0.4835
19/01/22 17:52:00 23082.7962 1.7324 0.4835
19/01/22 17:54:00 23082.7997 1.7322 0.4836
19/01/22 17:56:00 23082.8015 1.7322 0.4837
19/01/22 17:58:00 23082.8057 1.7325 0.4831
19/01/22 18:00:00 23082.8089 1.7316 0.4831
19/01/22 18:02:00 23082.8118 1.7310 0.4839
19/01/22 18:04:00 23082.8159 1.7314 0.4839
19/01/22 18:06:00 23082.8179 1.7313 0.4834
19/01/22 18:08:00 23082.8211 1.7304 0.4834
19/01/22 18:10:00 23082.8252 1.7309 0.4835
19/01/22 18:12:00 23082.8273 1.7308 0.4829
19/01/22 18:14:00 23082.8306 1.7299 0.4830
19/01/22 18:16:00 23082.8344 1.7305 0.4837
19/01/22 18:18:00 23082.8366 1.7304 0.4832
19/01/22 18:20:00 23082.8399 1.7295 0.4832
19/01/22 18:22:00 23082.8438 1.7301 0.4840
19/01/22 18:24:00 23082.8460 1.7300 0.4834
19/01/22 18:26:00 23082.8493 1.7292 0.4835
19/01/22 18:28:00 23082.8527 1.7283 0.4835
19/01/22 18:30:00 23082.8557 1.7295 0.4829
19/01/22 18:32:00 23082.8591 1.7286 0.4830
19/01/22 18:34:00 23082.8626 1.7278 0.4830
19/01/22 18:36:00 23082.8646 1.7278 0.4832
19/01/22 18:38:00 23082.8688 1.7283 0.4832
19/01/22 18:40:00 23082.8723 1.7274 0.4833
19/01/22 18:42:00 23082.8747 1.7281 0.4834
19/01/22 18:44:00 23082.8782 1.7273 0.4835
19/01/22 18:46:00 23082.8822 1.7271 0.4835
19/01/22 18:48:00 23082.8861 1.7268 0.4836
19/01/22 18:50:00 23082.8882 1.7269 0.4837
19/01/22 18:52:00 23082.8917 1.7260 0.4838
19/01/22 18:54:00 23082.8941 1.7259 0.4832
19/01/22 18:56:00 23082.8982 1.7265 0.4840
19/01/22 18:58:00 23082.9007 1.7264 0.4834
19/01/22 19:00:00 23082.9043 1.7256 0.4835
19/01/22 19:02:00 23082.9067 1.7255 0.4829
19/01/22 19:04:00 23082.9101 1.7248 0.4837
19/01/22 19:06:00 23082.9131 1.7261 0.4838
19/01/22 19:08:00 23082.9168 1.7253 0.4839
19/01/22 19:10:00 23082.9192 1.7252 0.4833
19/01/22 19:12:00 23082.9231 1.7251 0.4841
19/01/22 19:14:00 23082.9256 1.7250 0.4835
19/01/22 19:16:00 23082.9293 1.7242 0.4836
19/01/22 19:18:00 23082.9316 1.7242 0.4837
19/01/22 19:20:00 23082.9342 1.7241 0.4831
19/01/22 19:22:00 23082.9387 1.7245 0.4832
19/01/22 19:24:00 23082.9425 1.7237 0.4832
19/01/22 19:26:00 23082.9458 1.7232 0.4847
19/01/22 19:28:00 23082.9484 1.7230 0.4841
19/01/22 19:30:00 23082.9515 1.7236 0.4836
19/01/22 19:32:00 23082.9553 1.7227 0.4836
19/01/22 19:34:00 23082.9577 1.7228 0.4838
19/01/22 19:36:00 23082.9615 1.7219 0.4838
19/01/22 19:38:00 23082.9640 1.7220 0.4840
19/01/22 19:40:00 23082.9667 1.7219 0.4834
19/01/22 19:42:00 23082.9703 1.7212 0.4842
19/01/22 19:44:00 23082.9734 1.7217 0.4836
19/01/22 19:46:00 23082.9766 1.7223 0.4830
19/01/22 19:48:00 23082.9807 1.7222 0.4838
19/01/22 19:50:00 23082.9832 1.7223 0.4839
19/01/22 19:52:00 23082.9872 1.7214 0.4840
19/01/22 19:54:00 23082.9900 1.7213 0.4834
19/01/22 19:56:00 23082.9937 1.7206 0.4842
19/01/22 19:58:00 23082.9963 1.7207 0.4843
19/01/22 20:00:00 23082.9991 1.7206 0.4838
19/01/22 20:02:00 23083.0024 1.7211 0.4832
19/01/22 20:04:00 23083.0062 1.7204 0.4840
19/01/22 20:06:00 23083.0088 1.7205 0.4841
19/01/22 20:08:00 23083.0117 1.7204 0.4836
19/01/22 20:10:00 23083.0146 1.7203 0.4830
19/01/22 20:12:00 23083.0185 1.7196 0.4837
19/01/22 20:14:00 23083.0223 1.7189 0.4845
19/01/22 20:16:00 23083.0249 1.7181 0.4839
19/01/22 20:18:00 23083.0276 1.7182 0.4841
19/01/22 20:20:00 23083.0306 1.7181 0.4835
19/01/22 20:22:00 23083.0333 1.7182 0.4837
19/01/22 20:24:00 23083.0365 1.7189 0.4838
19/01/22 20:26:00 23083.0407 1.7180 0.4839
19/01/22 20:28:00 23083.0435 1.7181 0.4840
19/01/22 20:30:00 23083.0465 1.7180 0.4835
19/01/22 20:32:00 23083.0505 1.7173 0.4842
19/01/22 20:34:00 23083.0533 1.7173 0.4844
19/01/22 20:36:00 23083.0564 1.7172 0.4838
19/01/22 20:38:00 23083.0599 1.7178 0.4832
19/01/22 20:40:00 23083.0620 1.7165 0.4834
19/01/22 20:42:00 23083.0649 1.7166 0.4835
19/01/22 20:44:00 23083.0678 1.7167 0.4837
19/01/22 20:46:00 23083.0721 1.7158 0.4837
19/01/22 20:48:00 23083.0766 1.7157 0.4845
19/01/22 20:50:00 23083.0798 1.7156 0.4839
19/01/22 20:52:00 23083.0828 1.7157 0.4841
19/01/22 20:54:00 23083.0857 1.7158 0.4842
19/01/22 20:56:00 23083.0885 1.7150 0.4836
19/01/22 20:58:00 23083.0915 1.7151 0.4838
19/01/22 21:00:00 23083.0945 1.7151 0.4839
19/01/22 21:02:00 23083.0987 1.7144 0.4847
19/01/22 21:04:00 23083.1020 1.7143 0.4841
19/01/22 21:06:00 23083.1047 1.7137 0.4843
19/01/22 21:08:00 23083.1080 1.7136 0.4837
19/01/22 21:10:00 23083.1111 1.7137 0.4839
19/01/22 21:12:00 23083.1130 1.7145 0.4834
19/01/22 21:14:00 23083.1172 1.7138 0.4841
19/01/22 21:16:00 23083.1200 1.7132 0.4843
19/01/22 21:18:00 23083.1233 1.7131 0.4837
19/01/22 21:20:00 23083.1265 1.7132 0.4839
19/01/22 21:22:00 23083.1296 1.7133 0.4840
19/01/22 21:24:00 23083.1324 1.7127 0.4842
19/01/22 21:26:00 23083.1358 1.7126 0.4836
19/01/22 21:28:00 23083.1390 1.7126 0.4837
19/01/22 21:30:00 23083.1434 1.7119 0.4845
19/01/22 21:32:00 23083.1453 1.7119 0.4833
19/01/22 21:34:00 23083.1483 1.7122 0.4842
19/01/22 21:36:00 23083.1518 1.7121 0.4836
19/01/22 21:38:00 23083.1551 1.7121 0.4838
19/01/22 21:40:00 23083.1580 1.7115 0.4839
19/01/22 21:42:00 23083.1627 1.7107 0.4840
19/01/22 21:44:00 23083.1649 1.7115 0.4835
19/01/22 21:46:00 23083.1671 1.7104 0.4843
19/01/22 21:48:00 23083.1711 1.7110 0.4838
19/01/22 21:50:00 23083.1745 1.7110 0.4839
19/01/22 21:52:00 23083.1770 1.7098 0.4841
19/01/22 21:54:00 23083.1807 1.7097 0.4835
19/01/22 21:56:00 23083.1840 1.7097 0.4837
19/01/22 21:58:00 23083.1868 1.7093 0.4845
19/01/22 22:00:00 23083.1905 1.7092 0.4839
19/01/22 22:02:00 23083.1939 1.7093 0.4841
19/01/22 22:04:00 23083.1970 1.7087 0.4842
19/01/22 22:06:00 23083.2007 1.7086 0.4837
19/01/22 22:08:00 23083.2030 1.7094 0.4832
19/01/22 22:10:00 23083.2058 1.7090 0.4841
19/01/22 22:12:00 23083.2093 1.7090 0.4842
19/01/22 22:14:00 23083.2135 1.7069 0.4843
19/01/22 22:16:00 23083.2158 1.7077 0.4838
19/01/22 22:18:00 23083.2198 1.7084 0.4839
19/01/22 22:20:00 23083.2225 1.7072 0.4841
19/01/22 22:22:00 23083.2249 1.7080 0.4836
19/01/22 22:24:00 23083.2293 1.7067 0.4844
19/01/22 22:26:00 23083.2317 1.7075 0.4839
19/01/22 22:28:00 23083.2353 1.7075 0.4840
19/01/22 22:30:00 23083.2381 1.7063 0.4842
19/01/22 22:32:00 23083.2422 1.7070 0.4843
19/01/22 22:34:00 23083.2453 1.7056 0.4838
19/01/22 22:36:00 23083.2478 1.7064 0.4833
19/01/22 22:38:00 23083.2508 1.7060 0.4842
19/01/22 22:40:00 23083.2545 1.7061 0.4843
19/01/22 22:42:00 23083.2574 1.7048 0.4844
19/01/22 22:44:00 23083.2616 1.7055 0.4846
19/01/22 22:46:00 23083.2633 1.7051 0.4841
19/01/22 22:48:00 23083.2673 1.7050 0.4836
19/01/22 22:50:00 23083.2695 1.7051 0.4831
19/01/22 22:52:00 23083.2745 1.7044 0.4839
19/01/22 22:54:00 23083.2760 1.7041 0.4841
19/01/22 22:56:00 23083.2802 1.7048 0.4842
19/01/22 22:58:00 23083.2821 1.7044 0.4838
19/01/22 23:00:00 23083.2871 1.7037 0.4845
19/01/22 23:02:00 23083.2894 1.7038 0.4841
19/01/22 23:04:00 23083.2932 1.7039 0.4842
19/01/22 23:06:00 23083.2951 1.7034 0.4837
19/01/22 23:08:00 23083.2990 1.7035 0.4839
19/01/22 23:10:00 23083.3025 1.7029 0.4840
19/01/22 23:12:00 23083.3062 1.7031 0.4849
19/01/22 23:14:00 23083.3086 1.7033 0.4844
19/01/22 23:16:00 23083.3117 1.7021 0.4846
19/01/22 23:18:00 23083.3157 1.7021 0.4847
19/01/22 23:20:00 23083.3181 1.7023 0.4842
19/01/22 23:22:00 23083.3221 1.7024 0.4844
19/01/22 23:24:00 23083.3241 1.7019 0.4839
19/01/22 23:26:00 23083.3277 1.7013 0.4841
19/01/22 23:28:00 23083.3317 1.7014 0.4842
19/01/22 23:30:00 23083.3342 1.7015 0.4837
19/01/22 23:32:00 23083.3380 1.7018 0.4846
19/01/22 23:34:00 23083.3413 1.7005 0.4847
19/01/22 23:36:00 23083.3438 1.7007 0.4843
19/01/22 23:38:00 23083.3479 1.7008 0.4844
19/01/22 23:40:00 23083.3500 1.7003 0.4839
19/01/22 23:42:00 23083.3537 1.6997 0.4841
19/01/22 23:44:00 23083.3567 1.7005 0.4836
19/01/22 23:46:00 23083.3604 1.6999 0.4838
19/01/22 23:48:00 23083.3638 1.6987 0.4839
19/01/22 23:50:00 23083.3666 1.6997 0.4841
19/01/22 23:52:00 23083.3704 1.6991 0.4843
19/01/22 23:54:00 23083.3723 1.6988 0.4845
19/01/22 23:56:00 23083.3766 1.6988 0.4847
19/01/22 23:58:00 23083.3792 1.6990 0.4842
19/01/23 00:00:00 23083.3827 1.6978 0.4844
19/01/23 00:02:00 23083.3862 1.6992 0.4839
19/01/23 00:04:00 23083.3896 1.6980 0.4840
19/01/23 00:06:00 23083.3921 1.6984 0.4843
19/01/23 00:08:00 23083.3944 1.6979 0.4838
19/01/23 00:10:00 23083.3988 1.6979 0.4839
19/01/23 00:12:00 23083.4027 1.6974 0.4841
19/01/23 00:14:00 23083.4051 1.6969 0.4836
19/01/23 00:16:00 23083.4076 1.6972 0.4839
19/01/23 00:18:00 23083.4120 1.6973 0.4840
19/01/23 00:20:00 23083.4141 1.6970 0.4842
19/01/23 00:22:00 23083.4181 1.6964 0.4844
19/01/23 00:24:00 23083.4217 1.6952 0.4845
19/01/23 00:26:00 23083.4252 1.6968 0.4848
19/01/23 00:28:00 23083.4276 1.6963 0.4843
19/01/23 00:30:00 23083.4305 1.6965 0.4838
19/01/23 00:32:00 23083.4342 1.6953 0.4840
19/01/23 00:34:00 23083.4368 1.6956 0.4842
19/01/23 00:36:00 23083.4402 1.6964 0.4838
19/01/23 00:38:00 23083.4439 1.6952 0.4839
19/01/23 00:40:00 23083.4466 1.6955 0.4841
19/01/23 00:42:00 23083.4503 1.6943 0.4843
19/01/23 00:44:00 23083.4545 1.6937 0.4844
19/01/23 00:46:00 23083.4570 1.6932 0.4840
19/01/23 00:48:00 23083.4602 1.6942 0.4842
19/01/23 00:50:00 23083.4644 1.6936 0.4843
19/01/23 00:52:00 23083.4668 1.6933 0.4846
19/01/23 00:54:00 23083.4698 1.6935 0.4841
19/01/23 00:56:00 23083.4722 1.6932 0.4844
19/01/23 00:58:00 23083.4765 1.6926 0.4845
19/01/23 01:00:00 23083.4789 1.6923 0.4847
19/01/23 01:02:00 23083.4828 1.6937 0.4843
19/01/23 01:04:00 23083.4865 1.6927 0.4851
19/01/23 01:06:00 23083.4896 1.6929 0.4847
19/01/23 01:08:00 23083.4924 1.6924 0.4842
19/01/23 01:10:00 23083.4953 1.6927 0.4844
19/01/23 01:12:00 23083.4980 1.6922 0.4840
19/01/23 01:14:00 23083.5021 1.6918 0.4848
19/01/23 01:16:00 23083.5049 1.6914 0.4843
19/01/23 01:18:00 23083.5082 1.6915 0.4839
19/01/23 01:20:00 23083.5107 1.6912 0.4841
19/01/23 01:22:00 23083.5151 1.6906 0.4843
19/01/23 01:24:00 23083.5177 1.6903 0.4845
19/01/23 01:26:00 23083.5210 1.6905 0.4840
19/01/23 01:28:00 23083.5236 1.6902 0.4843
19/01/23 01:30:00 23083.5273 1.6910 0.4838
19/01/23 01:32:00 23083.5316 1.6906 0.4847
19/01/23 01:34:00 23083.5345 1.6901 0.4842
19/01/23 01:36:00 23083.5376 1.6904 0.4844
19/01/23 01:38:00 23083.5417 1.6892 0.4846
19/01/23 01:40:00 23083.5437 1.6903 0.4842
19/01/23 01:42:00 23083.5466 1.6898 0.4837
19/01/23 01:44:00 23083.5510 1.6894 0.4846
19/01/23 01:46:00 23083.5540 1.6889 0.4841
19/01/23 01:48:00 23083.5571 1.6893 0.4844
19/01/23 01:50:00 23083.5602 1.6888 0.4839
19/01/23 01:52:00 23083.5625 1.6879 0.4841
19/01/23 01:54:00 23083.5660 1.6880 0.4837
19/01/23 01:56:00 23083.5700 1.6870 0.4845
19/01/23 01:58:00 23083.5721 1.6881 0.4841
19/01/23 02:00:00 23083.5764 1.6868 0.4843
19/01/23 02:02:00 23083.5796 1.6872 0.4845
19/01/23 02:04:00 23083.5816 1.6875 0.4834
19/01/23 02:06:00 23083.5861 1.6870 0.4843
19/01/23 02:08:00 23083.5890 1.6867 0.4845
19/01/23 02:10:00 23083.5925 1.6869 0.4841
19/01/23 02:12:00 23083.5955 1.6866 0.4843
19/01/23 02:14:00 23083.5988 1.6869 0.4845
19/01/23 02:16:00 23083.6020 1.6865 0.4841
19/01/23 02:18:00 23083.6046 1.6855 0.4843
19/01/23 02:20:00 23083.6083 1.6857 0.4838
19/01/23 02:22:00 23083.6113 1.6854 0.4841
19/01/23 02:24:00 23083.6147 1.6857 0.4843
19/01/23 02:26:00 23083.6180 1.6852 0.4839
19/01/23 02:28:00 23083.6214 1.6856 0.4841
19/01/23 02:30:00 23083.6245 1.6853 0.4843
19/01/23 02:32:00 23083.6280 1.6856 0.4846
19/01/23 02:34:00 23083.6309 1.6845 0.4841
19/01/23 02:36:00 23083.6340 1.6842 0.4843
19/01/23 02:38:00 23083.6375 1.6845 0.4846
19/01/23 02:40:00 23083.6409 1.6841 0.4841
19/01/23 02:42:00 23083.6444 1.6844 0.4844
19/01/23 02:44:00 23083.6472 1.6834 0.4846
19/01/23 02:46:00 23083.6503 1.6831 0.4848
19/01/23 02:48:00 23083.6542 1.6833 0.4844
19/01/23 02:50:00 23083.6562 1.6838 0.4840
19/01/23 02:52:00 23083.6610 1.6833 0.4848
19/01/23 02:54:00 23083.6622 1.6825 0.4845
19/01/23 02:56:00 23083.6659 1.6828 0.4847
19/01/23 02:58:00 23083.6694 1.6824 0.4842
19/01/23 03:00:00 23083.6731 1.6827 0.4845
19/01/23 03:02:00 23083.6763 1.6824 0.4847
19/01/23 03:04:00 23083.6795 1.6813 0.4843
19/01/23 03:06:00 23083.6832 1.6816 0.4845
19/01/23 03:08:00 23083.6865 1.6813 0.4847
19/01/23 03:10:00 23083.6893 1.6822 0.4837
19/01/23 03:12:00 23083.6935 1.6805 0.4845
19/01/23 03:14:00 23083.6956 1.6810 0.4841
19/01/23 03:16:00 23083.6994 1.6813 0.4844
19/01/23 03:18:00 23083.7024 1.6804 0.4846
19/01/23 03:20:00 23083.7058 1.6801 0.4848
19/01/23 03:22:00 23083.7085 1.6812 0.4845
19/01/23 03:24:00 23083.7117 1.6801 0.4840
19/01/23 03:26:00 23083.7152 1.6797 0.4842
19/01/23 03:28:00 23083.7191 1.6801 0.4845
19/01/23 03:30:00 23083.7225 1.6798 0.4847
19/01/23 03:32:00 23083.7244 1.6796 0.4843
19/01/23 03:34:00 23083.7279 1.6793 0.4846
19/01/23 03:36:00 23083.7319 1.6796 0.4848
19/01/23 03:38:00 23083.7338 1.6794 0.4844
19/01/23 03:40:00 23083.7376 1.6790 0.4840
19/01/23 03:42:00 23083.7408 1.6780 0.4842
19/01/23 03:44:00 23083.7447 1.6783 0.4845
19/01/23 03:46:00 23083.7472 1.6788 0.4841
19/01/23 03:48:00 23083.7515 1.6771 0.4849
19/01/23 03:50:00 23083.7544 1.6782 0.4846
19/01/23 03:52:00 23083.7580 1.6779 0.4848
19/01/23 03:54:00 23083.7600 1.6777 0.4844
19/01/23 03:56:00 23083.7637 1.6774 0.4847
19/01/23 03:58:00 23083.7670 1.6764 0.4849
19/01/23 04:00:00 23083.7699 1.6775 0.4845
19/01/23 04:02:00 23083.7736 1.6772 0.4848
19/01/23 04:04:00 23083.7757 1.6770 0.4844
19/01/23 04:06:00 23083.7810 1.6766 0.4852
19/01/23 04:08:00 23083.7834 1.6763 0.4842
19/01/23 04:10:00 23083.7872 1.6759 0.4844
19/01/23 04:12:00 23083.7894 1.6758 0.4840
19/01/23 04:14:00 23083.7931 1.6755 0.4843
19/01/23 04:16:00 23083.7953 1.6753 0.4839
19/01/23 04:18:00 23083.8008 1.6748 0.4848
19/01/23 04:20:00 23083.8030 1.6747 0.4844
19/01/23 04:22:00 23083.8066 1.6745 0.4853
19/01/23 04:24:00 23083.8097 1.6756 0.4849
19/01/23 04:26:00 23083.8131 1.6747 0.4852
19/01/23 04:28:00 23083.8158 1.6751 0.4848
19/01/23 04:30:00 23083.8195 1.6740 0.4843
19/01/23 04:32:00 23083.8223 1.6745 0.4840
19/01/23 04:34:00 23083.8258 1.6735 0.4842
19/01/23 04:36:00 23083.8293 1.6726 0.4845
19/01/23 04:38:00 23083.8322 1.6738 0.4848
19/01/23 04:40:00 23083.8358 1.6729 0.4850
19/01/23 04:42:00 23083.8386 1.6733 0.4847
19/01/23 04:44:00 23083.8422 1.6724 0.4849
19/01/23 04:46:00 23083.8450 1.6728 0.4845
19/01/23 04:48:00 23083.8486 1.6719 0.4848
19/01/23 04:50:00 23083.8519 1.6730 0.4844
19/01/23 04:52:00 23083.8555 1.6720 0.4846
19/01/23 04:54:00 23083.8584 1.6725 0.4842
19/01/23 04:56:00 23083.8621 1.6715 0.4845
19/01/23 04:58:00 23083.8643 1.6715 0.4848
19/01/23 05:00:00 23083.8684 1.6712 0.4851
19/01/23 05:02:00 23083.8709 1.6710 0.4847
19/01/23 05:04:00 23083.8755 1.6713 0.4849
19/01/23 05:06:00 23083.8780 1.6712 0.4845
19/01/23 05:08:00 23083.8806 1.6710 0.4842
19/01/23 05:10:00 23083.8848 1.6707 0.4844
19/01/23 05:12:00 23083.8871 1.6706 0.4847
19/01/23 05:14:00 23083.8909 1.6697 0.4850
19/01/23 05:16:00 23083.8940 1.6701 0.4846
19/01/23 05:18:00 23083.8975 1.6694 0.4856
19/01/23 05:20:00 23083.9013 1.6703 0.4845
19/01/23 05:22:00 23083.9051 1.6693 0.4847
19/01/23 05:24:00 23083.9074 1.6685 0.4843
19/01/23 05:26:00 23083.9106 1.6698 0.4847
19/01/23 05:28:00 23083.9133 1.6696 0.4843
19/01/23 05:30:00 23083.9170 1.6688 0.4852
19/01/23 05:32:00 23083.9201 1.6693 0.4849
19/01/23 05:34:00 23083.9241 1.6683 0.4851
19/01/23 05:36:00 23083.9268 1.6681 0.4847
19/01/23 05:38:00 23083.9296 1.6679 0.4844
19/01/23 05:40:00 23083.9328 1.6684 0.4840
19/01/23 05:42:00 23083.9365 1.6676 0.4849
19/01/23 05:44:00 23083.9394 1.6674 0.4846
19/01/23 05:46:00 23083.9428 1.6687 0.4849
19/01/23 05:48:00 23083.9464 1.6671 0.4851
19/01/23 05:50:00 23083.9495 1.6667 0.4841
19/01/23 05:52:00 23083.9533 1.6659 0.4850
19/01/23 05:54:00 23083.9558 1.6678 0.4840
19/01/23 05:56:00 23083.9597 1.6670 0.4850
19/01/23 05:58:00 23083.9622 1.6662 0.4846
19/01/23 06:00:00 23083.9660 1.6654 0.4855
19/01/23 06:02:00 23083.9689 1.6671 0.4838
19/01/23 06:04:00 23083.9728 1.6663 0.4848
19/01/23 06:06:00 23083.9757 1.6661 0.4844
19/01/23 06:08:00 23083.9781 1.6655 0.4847
19/01/23 06:10:00 23083.9822 1.6645 0.4850
19/01/23 06:12:00 23083.9858 1.6658 0.4853
19/01/23 06:14:00 23083.9891 1.6654 0.4842
19/01/23 06:16:00 23083.9915 1.6648 0.4846
19/01/23 06:18:00 23083.9957 1.6638 0.4848
19/01/23 06:20:00 23083.9974 1.6645 0.4845
19/01/23 06:22:00 23084.0016 1.6636 0.4848
19/01/23 06:24:00 23084.0053 1.6649 0.4851
19/01/23 06:26:00 23084.0083 1.6639 0.4840
19/01/23 06:28:00 23084.0123 1.6631 0.4850
19/01/23 06:30:00 23084.0140 1.6638 0.4847
19/01/23 06:32:00 23084.0184 1.6629 0.4849
19/01/23 06:34:00 23084.0213 1.6628 0.4853
19/01/23 06:36:00 23084.0245 1.6627 0.4849
19/01/23 06:38:00 23084.0281 1.6631 0.4845
19/01/23 06:40:00 23084.0310 1.6631 0.4848
19/01/23 06:42:00 23084.0354 1.6621 0.4851
19/01/23 06:44:00 23084.0372 1.6629 0.4848
19/01/23 06:46:00 23084.0417 1.6619 0.4850
19/01/23 06:48:00 23084.0449 1.6617 0.4847
19/01/23 06:50:00 23084.0480 1.6617 0.4850
19/01/23 06:52:00 23084.0509 1.6609 0.4846
19/01/23 06:54:00 23084.0539 1.6609 0.4850
19/01/23 06:56:00 23084.0570 1.6608 0.4853
19/01/23 06:58:00 23084.0606 1.6605 0.4842
19/01/23 07:00:00 23084.0637 1.6605 0.4845
19/01/23 07:02:00 23084.0668 1.6604 0.4849
19/01/23 07:04:00 23084.0706 1.6609 0.4845
19/01/23 07:06:00 23084.0737 1.6609 0.4848
19/01/23 07:08:00 23084.0771 1.6607 0.4845
19/01/23 07:10:00 23084.0803 1.6607 0.4848
19/01/23 07:12:00 23084.0849 1.6597 0.4850
19/01/23 07:14:00 23084.0869 1.6605 0.4848
19/01/23 07:16:00 23084.0900 1.6596 0.4844
19/01/23 07:18:00 23084.0932 1.6596 0.4847
19/01/23 07:20:00 23084.0967 1.6594 0.4843
19/01/23 07:22:00 23084.0999 1.6594 0.4847
19/01/23 07:24:00 23084.1032 1.6594 0.4850
19/01/23 07:26:00 23084.1067 1.6592 0.4846
19/01/23 07:28:00 23084.1103 1.6590 0.4843
19/01/23 07:30:00 23084.1136 1.6590 0.4846
19/01/23 07:32:00 23084.1161 1.6577 0.4849
19/01/23 07:34:00 23084.1194 1.6577 0.4853
19/01/23 07:36:00 23084.1230 1.6575 0.4849
19/01/23 07:38:00 23084.1260 1.6568 0.4852
19/01/23 07:40:00 23084.1284 1.6574 0.4842
19/01/23 07:42:00 23084.1330 1.6566 0.4852
19/01/23 07:44:00 23084.1367 1.6564 0.4848
19/01/23 07:46:00 23084.1389 1.6571 0.4845
19/01/23 07:48:00 23084.1423 1.6571 0.4849
19/01/23 07:50:00 23084.1458 1.6571 0.4852
19/01/23 07:52:00 23084.1491 1.6563 0.4848
19/01/23 07:54:00 23084.1528 1.6561 0.4844
19/01/23 07:56:00 23084.1547 1.6562 0.4842
19/01/23 07:58:00 23084.1590 1.6548 0.4851
19/01/23 08:00:00 23084.1625 1.6547 0.4854
19/01/23 08:02:00 23084.1651 1.6553 0.4845
19/01/23 08:04:00 23084.1687 1.6553 0.4848
19/01/23 08:06:00 23084.1722 1.6553 0.4851
19/01/23 08:08:00 23084.1746 1.6560 0.4848
19/01/23 08:10:00 23084.1796 1.6551 0.4851
19/01/23 08:12:00 23084.1824 1.6537 0.4854
19/01/23 08:14:00 23084.1848 1.6545 0.4851
19/01/23 08:16:00 23084.1885 1.6545 0.4855
19/01/23 08:18:00 23084.1920 1.6536 0.4851
19/01/23 08:20:00 23084.1944 1.6544 0.4848
19/01/23 08:22:00 23084.1980 1.6536 0.4844
19/01/23 08:24:00 23084.2012 1.6529 0.4848
19/01/23 08:26:00 23084.2052 1.6527 0.4844
19/01/23 08:28:00 23084.2089 1.6527 0.4847
19/01/23 08:30:00 23084.2124 1.6528 0.4858
19/01/23 08:32:00 23084.2144 1.6521 0.4848
19/01/23 08:34:00 23084.2181 1.6521 0.4851
19/01/23 08:36:00 23084.2219 1.6521 0.4855
19/01/23 08:38:00 23084.2245 1.6528 0.4852
19/01/23 08:40:00 23084.2277 1.6513 0.4848
19/01/23 08:42:00 23084.2315 1.6513 0.4851
19/01/23 08:44:00 23084.2342 1.6521 0.4849
19/01/23 08:46:00 23084.2380 1.6520 0.4852
19/01/23 08:48:00 23084.2413 1.6506 0.4848
19/01/23 08:50:00 23084.2440 1.6513 0.4845
19/01/23 08:52:00 23084.2479 1.6513 0.4849
19/01/23 08:54:00 23084.2518 1.6513 0.4852
19/01/23 08:56:00 23084.2539 1.6506 0.4842
19/01/23 08:58:00 23084.2578 1.6505 0.4845
19/01/23 09:00:00 23084.2615 1.6507 0.4856
19/01/23 09:02:00 23084.2637 1.6500 0.4846
19/01/23 09:04:00 23084.2677 1.6500 0.4849
19/01/23 09:06:00 23084.2717 1.6499 0.4853
19/01/23 09:08:00 23084.2737 1.6494 0.4850
19/01/23 09:10:00 23084.2767 1.6500 0.4840
19/01/23 09:12:00 23084.2803 1.6493 0.4843
19/01/23 09:14:00 23084.2837 1.6488 0.4854
19/01/23 09:16:00 23084.2868 1.6494 0.4844
19/01/23 09:18:00 23084.2905 1.6487 0.4847
19/01/23 09:20:00 23084.2942 1.6481 0.4851
19/01/23 09:22:00 23084.2971 1.6488 0.4848
19/01/23 09:24:00 23084.3008 1.6481 0.4851
19/01/23 09:26:00 23084.3033 1.6482 0.4848
19/01/23 09:28:00 23084.3074 1.6482 0.4852
19/01/23 09:30:00 23084.3096 1.6477 0.4849
19/01/23 09:32:00 23084.3137 1.6477 0.4852
19/01/23 09:34:00 23084.3175 1.6470 0.4855
19/01/23 09:36:00 23084.3201 1.6471 0.4853
19/01/23 09:38:00 23084.3234 1.6477 0.4843
19/01/23 09:40:00 23084.3265 1.6465 0.4853
19/01/23 09:42:00 23084.3307 1.6465 0.4856
19/01/23 09:44:00 23084.3332 1.6458 0.4847
19/01/23 09:46:00 23084.3363 1.6465 0.4844
19/01/23 09:48:00 23084.3403 1.6467 0.4854
19/01/23 09:50:00 23084.3429 1.6460 0.4844
19/01/23 09:52:00 23084.3472 1.6460 0.4848
19/01/23 09:54:00 23084.3492 1.6456 0.4852
19/01/23 09:56:00 23084.3538 1.6454 0.4848
19/01/23 09:58:00 23084.3561 1.6449 0.4845
19/01/23 10:00:00 23084.3591 1.6458 0.4850
19/01/23 10:02:00 23084.3626 1.6445 0.4853
19/01/23 10:04:00 23084.3672 1.6443 0.4849
19/01/23 10:06:00 23084.3682 1.6447 0.4847
19/01/23 10:08:00 23084.3726 1.6446 0.4851
19/01/23 10:10:00 23084.3762 1.6433 0.4854
19/01/23 10:12:00 23084.3795 1.6441 0.4851
19/01/23 10:14:00 23084.3819 1.6435 0.4849
19/01/23 10:16:00 23084.3864 1.6435 0.4852
19/01/23 10:18:00 23084.3893 1.6436 0.4849
19/01/23 10:20:00 23084.3934 1.6430 0.4852
19/01/23 10:22:00 23084.3963 1.6431 0.4850
19/01/23 10:24:00 23084.3988 1.6425 0.4847
19/01/23 10:26:00 23084.4031 1.6427 0.4857
19/01/23 10:28:00 23084.4059 1.6420 0.4847
19/01/23 10:30:00 23084.4090 1.6429 0.4852
19/01/23 10:32:00 23084.4116 1.6423 0.4849
19/01/23 10:34:00 23084.4162 1.6423 0.4852
19/01/23 10:36:00 23084.4200 1.6410 0.4855
19/01/23 10:38:00 23084.4214 1.6412 0.4847
19/01/23 10:40:00 23084.4261 1.6412 0.4850
19/01/23 10:42:00 23084.4289 1.6415 0.4854
19/01/23 10:44:00 23084.4331 1.6408 0.4857
19/01/23 10:46:00 23084.4350 1.6417 0.4849
19/01/23 10:48:00 23084.4389 1.6404 0.4852
19/01/23 10:50:00 23084.4424 1.6411 0.4849
19/01/23 10:52:00 23084.4463 1.6398 0.4852
19/01/23 10:54:00 23084.4488 1.6394 0.4857
19/01/23 10:56:00 23084.4514 1.6408 0.4841
19/01/23 10:58:00 23084.4551 1.6396 0.4851
19/01/23 11:00:00 23084.4583 1.6397 0.4848
19/01/23 11:02:00 23084.4627 1.6391 0.4852
19/01/23 11:04:00 23084.4645 1.6401 0.4850
19/01/23 11:06:00 23084.4685 1.6388 0.4853
19/01/23 11:08:00 23084.4721 1.6395 0.4850
19/01/23 11:10:00 23084.4750 1.6390 0.4848
19/01/23 11:12:00 23084.4790 1.6377 0.4851
19/01/23 11:14:00 23084.4813 1.6394 0.4849
19/01/23 11:16:00 23084.4853 1.6381 0.4852
19/01/23 11:18:00 23084.4886 1.6382 0.4849
19/01/23 11:20:00 23084.4920 1.6383 0.4847
19/01/23 11:22:00 23084.4962 1.6378 0.4857
19/01/23 11:24:00 23084.4980 1.6380 0.4848
19/01/23 11:26:00 23084.5009 1.6375 0.4845
19/01/23 11:28:00 23084.5056 1.6376 0.4856
19/01/23 11:30:00 23084.5086 1.6371 0.4853
19/01/23 11:32:00 23084.5116 1.6365 0.4850
19/01/23 11:34:00 23084.5150 1.6366 0.4847
19/01/23 11:36:00 23084.5186 1.6375 0.4852
19/01/23 11:38:00 23084.5214 1.6372 0.4856
19/01/23 11:40:00 23084.5247 1.6365 0.4846
19/01/23 11:42:00 23084.5287 1.6353 0.4856
19/01/23 11:44:00 23084.5306 1.6356 0.4848
19/01/23 11:46:00 23084.5345 1.6363 0.4845
19/01/23 11:48:00 23084.5378 1.6366 0.4849
19/01/23 11:50:00 23084.5421 1.6353 0.4852
19/01/23 11:52:00 23084.5450 1.6349 0.4857
19/01/23 11:54:00 23084.5481 1.6344 0.4854
19/01/23 11:56:00 23084.5501 1.6346 0.4845
19/01/23 11:58:00 23084.5550 1.6347 0.4855
19/01/23 12:00:00 23084.5587 1.6348 0.4852
19/01/23 12:02:00 23084.5616 1.6345 0.4857
19/01/23 12:04:00 23084.5648 1.6339 0.4854
19/01/23 12:06:00 23084.5681 1.6334 0.4851
19/01/23 12:08:00 23084.5699 1.6338 0.4849
19/01/23 12:10:00 23084.5751 1.6337 0.4853
19/01/23 12:12:00 23084.5786 1.6340 0.4857
19/01/23 12:14:00 23084.5819 1.6335 0.4854
19/01/23 12:16:00 23084.5852 1.6329 0.4851
19/01/23 12:18:00 23084.5882 1.6326 0.4856
19/01/23 12:20:00 23084.5904 1.6328 0.4847
19/01/23 12:22:00 23084.5939 1.6331 0.4851
19/01/23 12:24:00 23084.5972 1.6325 0.4848
19/01/23 12:26:00 23084.6004 1.6322 0.4852
19/01/23 12:28:00 23084.6049 1.6308 0.4856
19/01/23 12:30:00 23084.6087 1.6310 0.4853
19/01/23 12:32:00 23084.6116 1.6326 0.4851
19/01/23 12:34:00 23084.6150 1.6321 0.4848
19/01/23 12:36:00 23084.6182 1.6317 0.4853
19/01/23 12:38:00 23084.6214 1.6313 0.4857
19/01/23 12:40:00 23084.6248 1.6308 0.4854
19/01/23 12:42:00 23084.6285 1.6311 0.4858
19/01/23 12:44:00 23084.6320 1.6305 0.4855
19/01/23 12:46:00 23084.6341 1.6309 0.4854
19/01/23 12:48:00 23084.6376 1.6304 0.4851
19/01/23 12:50:00 23084.6413 1.6307 0.4855
19/01/23 12:52:00 23084.6448 1.6301 0.4852
19/01/23 12:54:00 23084.6482 1.6298 0.4857
19/01/23 12:56:00 23084.6515 1.6294 0.4861
19/01/23 12:58:00 23084.6555 1.6295 0.4858
19/01/23 13:00:00 23084.6577 1.6299 0.4856
19/01/23 13:02:00 23084.6601 1.6301 0.4847
19/01/23 13:04:00 23084.6635 1.6297 0.4852
19/01/23 13:06:00 23084.6672 1.6292 0.4849
19/01/23 13:08:00 23084.6710 1.6295 0.4853
19/01/23 13:10:00 23084.6744 1.6291 0.4857
19/01/23 13:12:00 23084.6781 1.6286 0.4854
19/01/23 13:14:00 23084.6811 1.6275 0.4859
19/01/23 13:16:00 23084.6837 1.6278 0.4850
19/01/23 13:18:00 23084.6872 1.6274 0.4854
19/01/23 13:20:00 23084.6897 1.6276 0.4845
19/01/23 13:22:00 23084.6937 1.6279 0.4849
19/01/23 13:24:00 23084.6975 1.6274 0.4847
19/01/23 13:26:00 23084.7010 1.6270 0.4851
19/01/23 13:28:00 23084.7045 1.6266 0.4855
19/01/23 13:30:00 23084.7088 1.6267 0.4852
19/01/23 13:32:00 23084.7109 1.6273 0.4858
19/01/23 13:34:00 23084.7139 1.6255 0.4855
19/01/23 13:36:00 23084.7168 1.6265 0.4853
19/01/23 13:38:00 23084.7207 1.6260 0.4850
19/01/23 13:40:00 23084.7243 1.6256 0.4854
19/01/23 13:42:00 23084.7270 1.6258 0.4846
19/01/23 13:44:00 23084.7311 1.6261 0.4850
19/01/23 13:46:00 23084.7348 1.6257 0.4854
19/01/23 13:48:00 23084.7376 1.6241 0.4858
19/01/23 13:50:00 23084.7408 1.6249 0.4849
19/01/23 13:52:00 23084.7446 1.6246 0.4854
19/01/23 13:54:00 23084.7483 1.6242 0.4858
19/01/23 13:56:00 23084.7509 1.6246 0.4856
19/01/23 13:58:00 23084.7535 1.6250 0.4854
19/01/23 14:00:00 23084.7571 1.6238 0.4851
19/01/23 14:02:00 23084.7597 1.6242 0.4850
19/01/23 14:04:00 23084.7642 1.6243 0.4847
19/01/23 14:06:00 23084.7677 1.6241 0.4858
19/01/23 14:08:00 23084.7698 1.6231 0.4849
19/01/23 14:10:00 23084.7741 1.6233 0.4853
19/01/23 14:12:00 23084.7782 1.6228 0.4851
19/01/23 14:14:00 23084.7806 1.6234 0.4856
19/01/23 14:16:00 23084.7848 1.6228 0.4853
19/01/23 14:18:00 23084.7882 1.6218 0.4857
19/01/23 14:20:00 23084.7910 1.6222 0.4855
19/01/23 14:22:00 23084.7949 1.6218 0.4860
19/01/23 14:24:00 23084.7975 1.6214 0.4851
19/01/23 14:26:00 23084.8000 1.6220 0.4856
19/01/23 14:28:00 23084.8031 1.6222 0.4847
19/01/23 14:30:00 23084.8075 1.6225 0.4851
19/01/23 14:32:00 23084.8107 1.6208 0.4856
19/01/23 14:34:00 23084.8135 1.6212 0.4854
19/01/23 14:36:00 23084.8182 1.6213 0.4851
19/01/23 14:38:00 23084.8200 1.6206 0.4856
19/01/23 14:40:00 23084.8247 1.6207 0.4853
19/01/23 14:42:00 23084.8276 1.6211 0.4852
19/01/23 14:44:00 23084.8308 1.6195 0.4856
19/01/23 14:46:00 23084.8342 1.6205 0.4854
19/01/23 14:48:00 23084.8386 1.6200 0.4851
19/01/23 14:50:00 23084.8404 1.6192 0.4856
19/01/23 14:52:00 23084.8452 1.6193 0.4854
19/01/23 14:54:00 23084.8480 1.6199 0.4859
19/01/23 14:56:00 23084.8504 1.6189 0.4850
19/01/23 14:58:00 23084.8547 1.6193 0.4861
19/01/23 15:00:00 23084.8580 1.6195 0.4852
19/01/23 15:02:00 23084.8614 1.6179 0.4857
19/01/23 15:04:00 23084.8648 1.6189 0.4855
19/01/23 15:06:00 23084.8671 1.6180 0.4853
19/01/23 15:08:00 23084.8705 1.6191 0.4851
19/01/23 15:10:00 23084.8748 1.6187 0.4855
19/01/23 15:12:00 23084.8771 1.6178 0.4853
19/01/23 15:14:00 23084.8806 1.6189 0.4852
19/01/23 15:16:00 23084.8841 1.6172 0.4856
19/01/23 15:18:00 23084.8875 1.6174 0.4847
19/01/23 15:20:00 23084.8900 1.6174 0.4852
19/01/23 15:22:00 23084.8946 1.6168 0.4849
19/01/23 15:24:00 23084.8971 1.6167 0.4854
19/01/23 15:26:00 23084.9006 1.6170 0.4846
19/01/23 15:28:00 23084.9047 1.6168 0.4857
19/01/23 15:30:00 23084.9078 1.6164 0.4848
19/01/23 15:32:00 23084.9108 1.6169 0.4853
19/01/23 15:34:00 23084.9136 1.6167 0.4851
19/01/23 15:36:00 23084.9180 1.6163 0.4856
19/01/23 15:38:00 23084.9209 1.6161 0.4854
19/01/23 15:40:00 23084.9242 1.6165 0.4852
19/01/23 15:42:00 23084.9267 1.6156 0.4850
19/01/23 15:44:00 23084.9316 1.6159 0.4854
19/01/23 15:46:00 23084.9341 1.6150 0.4852
19/01/23 15:48:00 23084.9375 1.6154 0.4851
19/01/23 15:50:00 23084.9404 1.6151 0.4849
19/01/23 15:52:00 23084.9450 1.6148 0.4853
19/01/23 15:54:00 23084.9477 1.6147 0.4858
19/01/23 15:56:00 23084.9505 1.6136 0.4849
19/01/23 15:58:00 23084.9541 1.6148 0.4854
19/01/23 16:00:00 23084.9567 1.6140 0.4853
19/01/23 16:02:00 23084.9614 1.6136 0.4857
19/01/23 16:04:00 23084.9644 1.6133 0.4855
19/01/23 16:06:00 23084.9679 1.6137 0.4853
19/01/23 16:08:00 23084.9710 1.6135 0.4851
19/01/23 16:10:00 23084.9737 1.6126 0.4849
19/01/23 16:12:00 23084.9774 1.6138 0.4855
19/01/23 16:14:00 23084.9803 1.6128 0.4846
19/01/23 16:16:00 23084.9852 1.6132 0.4857
19/01/23 16:18:00 23084.9879 1.6123 0.4855
19/01/23 16:20:00 23084.9911 1.6121 0.4853
19/01/23 16:22:00 23084.9947 1.6125 0.4852
19/01/23 16:24:00 23084.9979 1.6122 0.4850
19/01/23 16:26:00 23085.0004 1.6115 0.4855
19/01/23 16:28:00 23085.0052 1.6112 0.4859
19/01/23 16:30:00 23085.0085 1.6109 0.4857
19/01/23 16:32:00 23085.0121 1.6113 0.4855
19/01/23 16:34:00 23085.0154 1.6111 0.4854
19/01/23 16:36:00 23085.0180 1.6104 0.4859
19/01/23 16:38:00 23085.0224 1.6112 0.4850
19/01/23 16:40:00 23085.0250 1.6105 0.4855
19/01/23 16:42:00 23085.0283 1.6103 0.4853
19/01/23 16:44:00 23085.0312 1.6094 0.4851
19/01/23 16:46:00 23085.0352 1.6106 0.4857
19/01/23 16:48:00 23085.0381 1.6097 0.4855
19/01/23 16:50:00 23085.0415 1.6095 0.4853
19/01/23 16:52:00 23085.0453 1.6099 0.4851
19/01/23 16:54:00 23085.0484 1.6098 0.4856
19/01/23 16:56:00 23085.0514 1.6089 0.4854
19/01/23 16:58:00 23085.0548 1.6087 0.4852
19/01/23 17:00:00 23085.0585 1.6092 0.4858
19/01/23 17:02:00 23085.0619 1.6090 0.4856
19/01/23 17:04:00 23085.0650 1.6081 0.4854
19/01/23 17:06:00 23085.0684 1.6079 0.4852
19/01/23 17:08:00 23085.0724 1.6083 0.4850
19/01/23 17:10:00 23085.0756 1.6082 0.4855
19/01/23 17:12:00 23085.0787 1.6073 0.4854
19/01/23 17:14:00 23085.0820 1.6073 0.4859
19/01/23 17:16:00 23085.0860 1.6077 0.4857
19/01/23 17:18:00 23085.0896 1.6074 0.4855
19/01/23 17:20:00 23085.0925 1.6067 0.4860
19/01/23 17:22:00 23085.0949 1.6072 0.4852
19/01/23 17:24:00 23085.0981 1.6064 0.4851
19/01/23 17:26:00 23085.1023 1.6076 0.4856
19/01/23 17:28:00 23085.1055 1.6067 0.4854
19/01/23 17:30:00 23085.1089 1.6066 0.4859
19/01/23 17:32:00 23085.1122 1.6057 0.4857
19/01/23 17:34:00 23085.1147 1.6063 0.4849
19/01/23 17:36:00 23085.1181 1.6062 0.4854
19/01/23 17:38:00 23085.1226 1.6045 0.4859
19/01/23 17:40:00 23085.1265 1.6051 0.4864
19/01/23 17:42:00 23085.1290 1.6056 0.4856
19/01/23 17:44:00 23085.1328 1.6054 0.4854
19/01/23 17:46:00 23085.1359 1.6047 0.4859
19/01/23 17:48:00 23085.1397 1.6044 0.4857
19/01/23 17:50:00 23085.1419 1.6043 0.4849
19/01/23 17:52:00 23085.1454 1.6042 0.4855
19/01/23 17:54:00 23085.1492 1.6040 0.4853
19/01/23 17:56:00 23085.1512 1.6041 0.4852
19/01/23 17:58:00 23085.1555 1.6045 0.4850
19/01/23 18:00:00 23085.1605 1.6034 0.4854
19/01/23 18:02:00 23085.1627 1.6043 0.4860
19/01/23 18:04:00 23085.1662 1.6034 0.4859
19/01/23 18:06:00 23085.1701 1.6032 0.4857
19/01/23 18:08:00 23085.1722 1.6033 0.4856
19/01/23 18:10:00 23085.1761 1.6030 0.4854
19/01/23 18:12:00 23085.1801 1.6028 0.4852
19/01/23 18:14:00 23085.1822 1.6028 0.4851
19/01/23 18:16:00 23085.1861 1.6026 0.4849
19/01/23 18:18:00 23085.1895 1.6019 0.4855
19/01/23 18:20:00 23085.1932 1.6018 0.4860
19/01/23 18:22:00 23085.1968 1.6009 0.4858
19/01/23 18:24:00 23085.1994 1.6016 0.4857
19/01/23 18:26:00 23085.2035 1.6014 0.4855
19/01/23 18:28:00 23085.2057 1.6014 0.4854
19/01/23 18:30:00 23085.2095 1.6014 0.4859
19/01/23 18:32:00 23085.2120 1.6013 0.4851
19/01/23 18:34:00 23085.2173 1.6002 0.4856
19/01/23 18:36:00 23085.2200 1.6009 0.4855
19/01/23 18:38:00 23085.2234 1.6002 0.4860
19/01/23 18:40:00 23085.2264 1.6008 0.4852
19/01/23 18:42:00 23085.2299 1.6001 0.4857
19/01/23 18:44:00 23085.2329 1.6006 0.4849
19/01/23 18:46:00 23085.2368 1.6005 0.4854
19/01/23 18:48:00 23085.2403 1.5998 0.4860
19/01/23 18:50:00 23085.2445 1.5996 0.4858
19/01/23 18:52:00 23085.2472 1.5995 0.4850
19/01/23 18:54:00 23085.2501 1.5983 0.4862
19/01/23 18:56:00 23085.2531 1.5988 0.4854
19/01/23 18:58:00 23085.2570 1.5979 0.4852
19/01/23 19:00:00 23085.2596 1.5988 0.4858
19/01/23 19:02:00 23085.2639 1.5985 0.4856
19/01/23 19:04:00 23085.2678 1.5977 0.4855
19/01/23 19:06:00 23085.2704 1.5985 0.4861
19/01/23 19:08:00 23085.2744 1.5977 0.4859
19/01/23 19:10:00 23085.2775 1.5982 0.4851
19/01/23 19:12:00 23085.2794 1.5978 0.4857
19/01/23 19:14:00 23085.2838 1.5975 0.4855
19/01/23 19:16:00 23085.2877 1.5967 0.4853
19/01/23 19:18:00 23085.2907 1.5974 0.4852
19/01/23 19:20:00 23085.2945 1.5966 0.4858
19/01/23 19:22:00 23085.2975 1.5973 0.4857
19/01/23 19:24:00 23085.3008 1.5979 0.4849
19/01/23 19:26:00 23085.3041 1.5965 0.4854
19/01/23 19:28:00 23085.3079 1.5958 0.4859
19/01/23 19:30:00 23085.3113 1.5963 0.4851
19/01/23 19:32:00 23085.3148 1.5958 0.4863
19/01/23 19:34:00 23085.3182 1.5963 0.4856
19/01/23 19:36:00 23085.3205 1.5958 0.4855
19/01/23 19:38:00 23085.3232 1.5958 0.4854
19/01/23 19:40:00 23085.3277 1.5956 0.4852
19/01/23 19:42:00 23085.3321 1.5955 0.4857
19/01/23 19:44:00 23085.3344 1.5949 0.4856
19/01/23 19:46:00 23085.3371 1.5950 0.4855
19/01/23 19:48:00 23085.3418 1.5947 0.4853
19/01/23 19:50:00 23085.3445 1.5948 0.4852
19/01/23 19:52:00 23085.3481 1.5934 0.4858
19/01/23 19:54:00 23085.3513 1.5941 0.4857
19/01/23 19:56:00 23085.3544 1.5940 0.4849
19/01/23 19:58:00 23085.3589 1.5940 0.4854
19/01/23 20:00:00 23085.3613 1.5934 0.4853
19/01/23 20:02:00 23085.3658 1.5933 0.4858
19/01/23 20:04:00 23085.3686 1.5934 0.4857
19/01/23 20:06:00 23085.3711 1.5928 0.4856
19/01/23 20:08:00 23085.3745 1.5935 0.4855
19/01/23 20:10:00 23085.3788 1.5926 0.4854
19/01/23 20:12:00 23085.3833 1.5925 0.4859
19/01/23 20:14:00 23085.3859 1.5920 0.4858
19/01/23 20:16:00 23085.3888 1.5920 0.4857
19/01/23 20:18:00 23085.3923 1.5927 0.4856
19/01/23 20:20:00 23085.3948 1.5922 0.4855
19/01/23 20:22:00 23085.3994 1.5921 0.4860
19/01/23 20:24:00 23085.4023 1.5913 0.4852
19/01/23 20:26:00 23085.4053 1.5914 0.4851
19/01/23 20:28:00 23085.4086 1.5923 0.4858
19/01/23 20:30:00 23085.4126 1.5907 0.4856
19/01/23 20:32:00 23085.4157 1.5908 0.4855
19/01/23 20:34:00 23085.4192 1.5915 0.4854
19/01/23 20:36:00 23085.4219 1.5909 0.4853
19/01/23 20:38:00 23085.4250 1.5910 0.4852
19/01/23 20:40:00 23085.4289 1.5896 0.4857
19/01/23 20:42:00 23085.4325 1.5903 0.4856
19/01/23 20:44:00 23085.4361 1.5910 0.4855
19/01/23 20:46:00 23085.4388 1.5905 0.4855
19/01/23 20:48:00 23085.4435 1.5896 0.4853
19/01/23 20:50:00 23085.4460 1.5892 0.4859
19/01/23 20:52:00 23085.4496 1.5899 0.4858
19/01/23 20:54:00 23085.4525 1.5893 0.4857
19/01/23 20:56:00 23085.4560 1.5892 0.4849
19/01/23 20:58:00 23085.4606 1.5893 0.4861
19/01/23 21:00:00 23085.4634 1.5887 0.4860
19/01/23 21:02:00 23085.4667 1.5888 0.4859
19/01/23 21:04:00 23085.4699 1.5880 0.4852
19/01/23 21:06:00 23085.4745 1.5881 0.4864
19/01/23 21:08:00 23085.4774 1.5876 0.4863
19/01/23 21:10:00 23085.4796 1.5884 0.4856
19/01/23 21:12:00 23085.4825 1.5878 0.4855
19/01/23 21:14:00 23085.4875 1.5877 0.4860
19/01/23 21:16:00 23085.4905 1.5872 0.4859
19/01/23 21:18:00 23085.4943 1.5879 0.4858
19/01/23 21:20:00 23085.4969 1.5867 0.4857
19/01/23 21:22:00 23085.5007 1.5874 0.4856
19/01/23 21:24:00 23085.5038 1.5868 0.4856
19/01/23 21:26:00 23085.5068 1.5862 0.4855
19/01/23 21:28:00 23085.5107 1.5869 0.4854
19/01/23 21:30:00 23085.5149 1.5855 0.4859
19/01/23 21:32:00 23085.5184 1.5856 0.4858
19/01/23 21:34:00 23085.5201 1.5860 0.4858
19/01/23 21:36:00 23085.5241 1.5867 0.4857
19/01/23 21:38:00 23085.5284 1.5853 0.4862
19/01/23 21:40:00 23085.5322 1.5852 0.4854
19/01/23 21:42:00 23085.5339 1.5856 0.4854
19/01/23 21:44:00 23085.5371 1.5850 0.4853
19/01/23 21:46:00 23085.5423 1.5849 0.4859
19/01/23 21:48:00 23085.5454 1.5844 0.4858
19/01/23 21:50:00 23085.5475 1.5846 0.4851
19/01/23 21:52:00 23085.5520 1.5840 0.4863
19/01/23 21:54:00 23085.5553 1.5834 0.4862
19/01/23 21:56:00 23085.5582 1.5849 0.4855
19/01/23 21:58:00 23085.5615 1.5843 0.4854
19/01/23 22:00:00 23085.5657 1.5832 0.4866
19/01/23 22:02:00 23085.5682 1.5840 0.4859
19/01/23 22:04:00 23085.5715 1.5834 0.4858
19/01/23 22:06:00 23085.5748 1.5828 0.4857
19/01/23 22:08:00 23085.5790 1.5835 0.4857
19/01/23 22:10:00 23085.5821 1.5831 0.4863
19/01/23 22:12:00 23085.5843 1.5833 0.4856
19/01/23 22:14:00 23085.5892 1.5826 0.4861
19/01/23 22:16:00 23085.5926 1.5820 0.4860
19/01/23 22:18:00 23085.5949 1.5823 0.4853
19/01/23 22:20:00 23085.6001 1.5823 0.4865
19/01/23 22:22:00 23085.6023 1.5825 0.4858
19/01/23 22:24:00 23085.6058 1.5820 0.4857
19/01/23 22:26:00 23085.6092 1.5814 0.4856
19/01/23 22:28:00 23085.6131 1.5815 0.4855
19/01/23 22:30:00 23085.6163 1.5810 0.4861
19/01/23 22:32:00 23085.6187 1.5813 0.4854
19/01/23 22:34:00 23085.6234 1.5799 0.4860
19/01/23 22:36:00 23085.6266 1.5814 0.4853
19/01/23 22:38:00 23085.6299 1.5810 0.4859
19/01/23 22:40:00 23085.6334 1.5804 0.4858
19/01/23 22:42:00 23085.6367 1.5800 0.4864
19/01/23 22:44:00 23085.6396 1.5808 0.4857
19/01/23 22:46:00 23085.6443 1.5795 0.4862
19/01/23 22:48:00 23085.6468 1.5797 0.4855
19/01/23 22:50:00 23085.6504 1.5791 0.4854
19/01/23 22:52:00 23085.6538 1.5787 0.4860
19/01/23 22:54:00 23085.6569 1.5803 0.4860
19/01/23 22:56:00 23085.6601 1.5791 0.4859
19/01/23 22:58:00 23085.6638 1.5785 0.4859
19/01/23 23:00:00 23085.6675 1.5780 0.4858
19/01/23 23:02:00 23085.6700 1.5782 0.4851
19/01/23 23:04:00 23085.6735 1.5778 0.4857
19/01/23 23:06:00 23085.6778 1.5786 0.4863
19/01/23 23:08:00 23085.6804 1.5788 0.4856
19/01/23 23:10:00 23085.6842 1.5783 0.4855
19/01/23 23:12:00 23085.6877 1.5779 0.4861
19/01/23 23:14:00 23085.6903 1.5781 0.4854
19/01/23 23:16:00 23085.6941 1.5775 0.4853
19/01/23 23:18:00 23085.6977 1.5771 0.4859
19/01/23 23:20:00 23085.7006 1.5781 0.4859
19/01/23 23:22:00 23085.7056 1.5767 0.4864
19/01/23 23:24:00 23085.7083 1.5769 0.4857
19/01/23 23:26:00 23085.7110 1.5771 0.4850
19/01/23 23:28:00 23085.7158 1.5759 0.4863
19/01/23 23:30:00 23085.7185 1.5761 0.4856
19/01/23 23:32:00 23085.7210 1.5765 0.4856
19/01/23 23:34:00 23085.7247 1.5761 0.4862
19/01/23 23:36:00 23085.7287 1.5755 0.4861
19/01/23 23:38:00 23085.7314 1.5757 0.4854
19/01/23 23:40:00 23085.7352 1.5753 0.4860
19/01/23 23:42:00 23085.7380 1.5755 0.4853
19/01/23 23:44:00 23085.7417 1.5751 0.4859
19/01/23 23:46:00 23085.7455 1.5747 0.4865
19/01/23 23:48:00 23085.7488 1.5756 0.4858
19/01/23 23:50:00 23085.7528 1.5750 0.4857
19/01/23 23:52:00 23085.7567 1.5746 0.4863
19/01/23 23:54:00 23085.7596 1.5748 0.4856
19/01/23 23:56:00 23085.7637 1.5742 0.4855
19/01/23 23:58:00 23085.7663 1.5746 0.4856
19/01/24 00:00:00 23085.7690 1.5749 0.4856
19/01/24 00:02:00 23085.7729 1.5745 0.4862
19/01/24 00:04:00 23085.7770 1.5740 0.4861
19/01/24 00:06:00 23085.7789 1.5731 0.4861
19/01/24 00:08:00 23085.7831 1.5725 0.4860
19/01/24 00:10:00 23085.7861 1.5727 0.4853
19/01/24 00:12:00 23085.7901 1.5723 0.4859
19/01/24 00:14:00 23085.7931 1.5725 0.4852
19/01/24 00:16:00 23085.7959 1.5729 0.4852
19/01/24 00:18:00 23085.7999 1.5724 0.4858
19/01/24 00:20:00 23085.8028 1.5728 0.4858
19/01/24 00:22:00 23085.8070 1.5722 0.4857
19/01/24 00:24:00 23085.8111 1.5718 0.4863
19/01/24 00:26:00 23085.8142 1.5720 0.4856
19/01/24 00:28:00 23085.8182 1.5716 0.4862
19/01/24 00:30:00 23085.8214 1.5718 0.4855
19/01/24 00:32:00 23085.8255 1.5714 0.4862
19/01/24 00:34:00 23085.8276 1.5705 0.4862
19/01/24 00:36:00 23085.8305 1.5709 0.4862
19/01/24 00:38:00 23085.8349 1.5703 0.4861
19/01/24 00:40:00 23085.8379 1.5707 0.4861
19/01/24 00:42:00 23085.8423 1.5701 0.4860
19/01/24 00:44:00 23085.8453 1.5705 0.4860
19/01/24 00:46:00 23085.8483 1.5709 0.4860
19/01/24 00:48:00 23085.8528 1.5703 0.4859
19/01/24 00:50:00 23085.8550 1.5694 0.4859
19/01/24 00:52:00 23085.8583 1.5696 0.4852
19/01/24 00:54:00 23085.8611 1.5701 0.4859
19/01/24 00:56:00 23085.8654 1.5697 0.4865
19/01/24 00:58:00 23085.8687 1.5699 0.4858
19/01/24 01:00:00 23085.8710 1.5690 0.4858
19/01/24 01:02:00 23085.8755 1.5684 0.4857
19/01/24 01:04:00 23085.8787 1.5688 0.4857
19/01/24 01:06:00 23085.8830 1.5684 0.4863
19/01/24 01:08:00 23085.8864 1.5686 0.4856
19/01/24 01:10:00 23085.8888 1.5677 0.4856
19/01/24 01:12:00 23085.8920 1.5681 0.4856
19/01/24 01:14:00 23085.8954 1.5683 0.4849
19/01/24 01:16:00 23085.8998 1.5679 0.4856
19/01/24 01:18:00 23085.9031 1.5682 0.4856
19/01/24 01:20:00 23085.9066 1.5666 0.4862
19/01/24 01:22:00 23085.9099 1.5669 0.4862
19/01/24 01:24:00 23085.9132 1.5673 0.4862
19/01/24 01:26:00 23085.9156 1.5664 0.4862
19/01/24 01:28:00 23085.9192 1.5666 0.4855
19/01/24 01:30:00 23085.9237 1.5662 0.4861
19/01/24 01:32:00 23085.9270 1.5666 0.4861
19/01/24 01:34:00 23085.9300 1.5663 0.4861
19/01/24 01:36:00 23085.9336 1.5665 0.4854
19/01/24 01:38:00 23085.9381 1.5661 0.4860
19/01/24 01:40:00 23085.9407 1.5652 0.4860
19/01/24 01:42:00 23085.9441 1.5656 0.4860
19/01/24 01:44:00 23085.9478 1.5658 0.4853
19/01/24 01:46:00 23085.9501 1.5650 0.4860
19/01/24 01:48:00 23085.9547 1.5646 0.4866
19/01/24 01:50:00 23085.9570 1.5658 0.4860
19/01/24 01:52:00 23085.9608 1.5641 0.4866
19/01/24 01:54:00 23085.9646 1.5643 0.4859
19/01/24 01:56:00 23085.9681 1.5647 0.4859
19/01/24 01:58:00 23085.9712 1.5644 0.4859
19/01/24 02:00:00 23085.9755 1.5634 0.4865
19/01/24 02:02:00 23085.9779 1.5645 0.4859
19/01/24 02:04:00 23085.9822 1.5635 0.4865
19/01/24 02:06:00 23085.9860 1.5637 0.4858
19/01/24 02:08:00 23085.9887 1.5628 0.4858
19/01/24 02:10:00 23085.9923 1.5631 0.4858
19/01/24 02:12:00 23085.9960 1.5635 0.4858
19/01/24 02:14:00 23085.9987 1.5626 0.4859
19/01/24 02:16:00 23086.0024 1.5630 0.4859
19/01/24 02:18:00 23086.0052 1.5621 0.4859
19/01/24 02:20:00 23086.0089 1.5625 0.4859
19/01/24 02:22:00 23086.0126 1.5628 0.4859
19/01/24 02:24:00 23086.0159 1.5626 0.4859
19/01/24 02:26:00 23086.0196 1.5629 0.4859
19/01/24 02:28:00 23086.0227 1.5619 0.4852
19/01/24 02:30:00 23086.0262 1.5624 0.4859
19/01/24 02:32:00 23086.0291 1.5615 0.4859
19/01/24 02:34:00 23086.0341 1.5611 0.4865
19/01/24 02:36:00 23086.0363 1.5616 0.4859
19/01/24 02:38:00 23086.0408 1.5606 0.4865
19/01/24 02:40:00 23086.0430 1.5611 0.4859
19/01/24 02:42:00 23086.0464 1.5608 0.4859
19/01/24 02:44:00 23086.0499 1.5606 0.4859
19/01/24 02:46:00 23086.0541 1.5616 0.4859
19/01/24 02:48:00 23086.0567 1.5600 0.4859
19/01/24 02:50:00 23086.0611 1.5610 0.4859
19/01/24 02:52:00 23086.0637 1.5595 0.4859
19/01/24 02:54:00 23086.0680 1.5605 0.4859
19/01/24 02:56:00 23086.0707 1.5590 0.4859
19/01/24 02:58:00 23086.0750 1.5600 0.4859
19/01/24 03:00:00 23086.0772 1.5607 0.4860
19/01/24 03:02:00 23086.0810 1.5583 0.4866
19/01/24 03:04:00 23086.0843 1.5601 0.4860
19/01/24 03:06:00 23086.0882 1.5578 0.4866
19/01/24 03:08:00 23086.0914 1.5596 0.4860
19/01/24 03:10:00 23086.0942 1.5581 0.4860
19/01/24 03:12:00 23086.0986 1.5591 0.4860
19/01/24 03:14:00 23086.1023 1.5588 0.4860
19/01/24 03:16:00 23086.1039 1.5581 0.4854
19/01/24 03:18:00 23086.1096 1.5583 0.4860
19/01/24 03:20:00 23086.1110 1.5577 0.4861
19/01/24 03:22:00 23086.1155 1.5587 0.4861
19/01/24 03:24:00 23086.1192 1.5584 0.4861
19/01/24 03:26:00 23086.1221 1.5569 0.4861
19/01/24 03:28:00 23086.1267 1.5579 0.4861
19/01/24 03:30:00 23086.1296 1.5564 0.4861
19/01/24 03:32:00 23086.1333 1.5561 0.4861
19/01/24 03:34:00 23086.1357 1.5568 0.4862
19/01/24 03:36:00 23086.1394 1.5565 0.4862
19/01/24 03:38:00 23086.1432 1.5563 0.4862
19/01/24 03:40:00 23086.1471 1.5560 0.4862
19/01/24 03:42:00 23086.1497 1.5565 0.4856
19/01/24 03:44:00 23086.1533 1.5564 0.4863
19/01/24 03:46:00 23086.1572 1.5562 0.4863
19/01/24 03:48:00 23086.1610 1.5559 0.4863
19/01/24 03:50:00 23086.1641 1.5543 0.4863
19/01/24 03:52:00 23086.1668 1.5549 0.4857
19/01/24 03:54:00 23086.1716 1.5559 0.4857
19/01/24 03:56:00 23086.1735 1.5551 0.4851
19/01/24 03:58:00 23086.1783 1.5542 0.4864
19/01/24 04:00:00 23086.1811 1.5548 0.4858
19/01/24 04:02:00 23086.1851 1.5545 0.4858
19/01/24 04:04:00 23086.1879 1.5550 0.4852
19/01/24 04:06:00 23086.1908 1.5536 0.4859
19/01/24 04:08:00 23086.1956 1.5546 0.4859
19/01/24 04:10:00 23086.1976 1.5539 0.4853
19/01/24 04:12:00 23086.2026 1.5530 0.4866
19/01/24 04:14:00 23086.2055 1.5535 0.4860
19/01/24 04:16:00 23086.2087 1.5520 0.4860
19/01/24 04:18:00 23086.2122 1.5540 0.4861
19/01/24 04:20:00 23086.2163 1.5537 0.4861
19/01/24 04:22:00 23086.2184 1.5529 0.4855
19/01/24 04:24:00 23086.2222 1.5528 0.4862
19/01/24 04:26:00 23086.2255 1.5513 0.4862
19/01/24 04:28:00 23086.2294 1.5531 0.4856
19/01/24 04:30:00 23086.2333 1.5530 0.4863
19/01/24 04:32:00 23086.2354 1.5522 0.4857
19/01/24 04:34:00 23086.2394 1.5521 0.4864
19/01/24 04:36:00 23086.2436 1.5519 0.4864
19/01/24 04:38:00 23086.2458 1.5511 0.4858
19/01/24 04:40:00 23086.2506 1.5523 0.4865
19/01/24 04:42:00 23086.2528 1.5516 0.4859
19/01/24 04:44:00 23086.2571 1.5513 0.4859
19/01/24 04:46:00 23086.2614 1.5510 0.4859
19/01/24 04:48:00 23086.2634 1.5504 0.4860
19/01/24 04:50:00 23086.2677 1.5502 0.4860
19/01/24 04:52:00 23086.2708 1.5507 0.4854
19/01/24 04:54:00 23086.2741 1.5493 0.4861
19/01/24 04:56:00 23086.2773 1.5498 0.4855
19/01/24 04:58:00 23086.2814 1.5497 0.4862
19/01/24 05:00:00 23086.2857 1.5495 0.4862
19/01/24 05:02:00 23086.2875 1.5509 0.4857
19/01/24 05:04:00 23086.2911 1.5494 0.4857
19/01/24 05:06:00 23086.2952 1.5493 0.4864
19/01/24 05:08:00 23086.2985 1.5498 0.4858
19/01/24 05:10:00 23086.3018 1.5485 0.4865
19/01/24 05:12:00 23086.3051 1.5490 0.4859
19/01/24 05:14:00 23086.3096 1.5487 0.4859
19/01/24 05:16:00 23086.3118 1.5481 0.4860
19/01/24 05:18:00 23086.3152 1.5487 0.4854
19/01/24 05:20:00 23086.3194 1.5486 0.4861
19/01/24 05:22:00 23086.3219 1.5478 0.4855
19/01/24 05:24:00 23086.3262 1.5477 0.4862
19/01/24 05:26:00 23086.3305 1.5476 0.4869
19/01/24 05:28:00 23086.3319 1.5476 0.4857
19/01/24 05:30:00 23086.3362 1.5475 0.4864
19/01/24 05:32:00 23086.3397 1.5481 0.4858
19/01/24 05:34:00 23086.3432 1.5467 0.4865
19/01/24 05:36:00 23086.3466 1.5472 0.4859
19/01/24 05:38:00 23086.3501 1.5477 0.4853
19/01/24 05:40:00 23086.3537 1.5464 0.4860
19/01/24 05:42:00 23086.3583 1.5461 0.4860
19/01/24 05:44:00 23086.3604 1.5476 0.4855
19/01/24 05:46:00 23086.3640 1.5462 0.4862
19/01/24 05:48:00 23086.3687 1.5459 0.4862
19/01/24 05:50:00 23086.3709 1.5474 0.4857
19/01/24 05:52:00 23086.3745 1.5460 0.4864
19/01/24 05:54:00 23086.3781 1.5466 0.4858
19/01/24 05:56:00 23086.3817 1.5452 0.4865
19/01/24 05:58:00 23086.3845 1.5444 0.4859
19/01/24 06:00:00 23086.3879 1.5451 0.4860
19/01/24 06:02:00 23086.3915 1.5456 0.4854
19/01/24 06:04:00 23086.3952 1.5443 0.4861
19/01/24 06:06:00 23086.3987 1.5450 0.4862
19/01/24 06:08:00 23086.4021 1.5456 0.4862
19/01/24 06:10:00 23086.4061 1.5441 0.4862
19/01/24 06:12:00 23086.4096 1.5448 0.4863
19/01/24 06:14:00 23086.4124 1.5440 0.4857
19/01/24 06:16:00 23086.4162 1.5427 0.4864
19/01/24 06:18:00 23086.4188 1.5440 0.4852
19/01/24 06:20:00 23086.4235 1.5439 0.4859
19/01/24 06:22:00 23086.4262 1.5433 0.4860
19/01/24 06:24:00 23086.4297 1.5440 0.4861
19/01/24 06:26:00 23086.4336 1.5426 0.4868
19/01/24 06:28:00 23086.4374 1.5431 0.4862
19/01/24 06:30:00 23086.4401 1.5426 0.4863
19/01/24 06:32:00 23086.4440 1.5431 0.4857
19/01/24 06:34:00 23086.4488 1.5430 0.4864
19/01/24 06:36:00 23086.4495 1.5419 0.4859
19/01/24 06:38:00 23086.4543 1.5418 0.4866
19/01/24 06:40:00 23086.4583 1.5423 0.4860
19/01/24 06:42:00 23086.4611 1.5417 0.4861
19/01/24 06:44:00 23086.4648 1.5424 0.4862
19/01/24 06:46:00 23086.4690 1.5409 0.4862
19/01/24 06:48:00 23086.4716 1.5424 0.4857
19/01/24 06:50:00 23086.4744 1.5418 0.4858
19/01/24 06:52:00 23086.4793 1.5417 0.4865
19/01/24 06:54:00 23086.4811 1.5419 0.4860
19/01/24 06:56:00 23086.4852 1.5405 0.4867
19/01/24 06:58:00 23086.4892 1.5410 0.4861
19/01/24 07:00:00 23086.4924 1.5403 0.4855
19/01/24 07:02:00 23086.4962 1.5410 0.4856
19/01/24 07:04:00 23086.4992 1.5404 0.4856
19/01/24 07:06:00 23086.5042 1.5403 0.4864
19/01/24 07:08:00 23086.5060 1.5405 0.4858
19/01/24 07:10:00 23086.5090 1.5399 0.4859
19/01/24 07:12:00 23086.5141 1.5398 0.4866
19/01/24 07:14:00 23086.5162 1.5398 0.4854
19/01/24 07:16:00 23086.5204 1.5385 0.4861
19/01/24 07:18:00 23086.5243 1.5392 0.4862
19/01/24 07:20:00 23086.5274 1.5386 0.4863
19/01/24 07:22:00 23086.5302 1.5401 0.4858
19/01/24 07:24:00 23086.5345 1.5387 0.4865
19/01/24 07:26:00 23086.5379 1.5379 0.4859
19/01/24 07:28:00 23086.5407 1.5394 0.4854
19/01/24 07:30:00 23086.5450 1.5380 0.4861
19/01/24 07:32:00 23086.5482 1.5375 0.4862
19/01/24 07:34:00 23086.5522 1.5381 0.4863
19/01/24 07:36:00 23086.5542 1.5383 0.4858
19/01/24 07:38:00 23086.5589 1.5368 0.4858
19/01/24 07:40:00 23086.5618 1.5364 0.4866
19/01/24 07:42:00 23086.5648 1.5379 0.4861
19/01/24 07:44:00 23086.5689 1.5386 0.4862
19/01/24 07:46:00 23086.5724 1.5359 0.4869
19/01/24 07:48:00 23086.5768 1.5364 0.4863
19/01/24 07:50:00 23086.5790 1.5366 0.4857
19/01/24 07:52:00 23086.5831 1.5373 0.4858
19/01/24 07:54:00 23086.5856 1.5355 0.4859
19/01/24 07:56:00 23086.5898 1.5362 0.4860
19/01/24 07:58:00 23086.5940 1.5368 0.4861
19/01/24 08:00:00 23086.5973 1.5363 0.4862
19/01/24 08:02:00 23086.6007 1.5357 0.4863
19/01/24 08:04:00 23086.6029 1.5359 0.4858
19/01/24 08:06:00 23086.6072 1.5366 0.4859
19/01/24 08:08:00 23086.6106 1.5360 0.4860
19/01/24 08:10:00 23086.6141 1.5354 0.4861
19/01/24 08:12:00 23086.6175 1.5348 0.4862
19/01/24 08:14:00 23086.6218 1.5355 0.4863
19/01/24 08:16:00 23086.6253 1.5349 0.4864
19/01/24 08:18:00 23086.6288 1.5343 0.4865
19/01/24 08:20:00 23086.6311 1.5346 0.4860
19/01/24 08:22:00 23086.6355 1.5352 0.4861
19/01/24 08:24:00 23086.6390 1.5347 0.4862
19/01/24 08:26:00 23086.6417 1.5328 0.4862
19/01/24 08:28:00 23086.6447 1.5344 0.4864
19/01/24 08:30:00 23086.6485 1.5337 0.4858
19/01/24 08:32:00 23086.6530 1.5344 0.4859
19/01/24 08:34:00 23086.6557 1.5325 0.4860
19/01/24 08:36:00 23086.6600 1.5334 0.4868
19/01/24 08:38:00 23086.6624 1.5336 0.4863
19/01/24 08:40:00 23086.6663 1.5328 0.4857
19/01/24 08:42:00 23086.6700 1.5323 0.4858
19/01/24 08:44:00 23086.6734 1.5318 0.4866
19/01/24 08:46:00 23086.6768 1.5333 0.4861
19/01/24 08:48:00 23086.6805 1.5327 0.4862
19/01/24 08:50:00 23086.6842 1.5322 0.4863
19/01/24 08:52:00 23086.6879 1.5316 0.4864
19/01/24 08:54:00 23086.6905 1.5318 0.4859
19/01/24 08:56:00 23086.6940 1.5314 0.4867
19/01/24 08:58:00 23086.6989 1.5319 0.4860
19/01/24 09:00:00 23086.7006 1.5308 0.4855
19/01/24 09:02:00 23086.7050 1.5317 0.4863
19/01/24 09:04:00 23086.7077 1.5319 0.4858
19/01/24 09:06:00 23086.7115 1.5313 0.4859
19/01/24 09:08:00 23086.7153 1.5307 0.4860
19/01/24 09:10:00 23086.7192 1.5301 0.4861
19/01/24 09:12:00 23086.7216 1.5305 0.4863
19/01/24 09:14:00 23086.7255 1.5299 0.4864
19/01/24 09:16:00 23086.7291 1.5314 0.4859
19/01/24 09:18:00 23086.7322 1.5295 0.4860
19/01/24 09:20:00 23086.7358 1.5291 0.4868
19/01/24 09:22:00 23086.7395 1.5306 0.4863
19/01/24 09:24:00 23086.7437 1.5298 0.4856
19/01/24 09:26:00 23086.7462 1.5302 0.4858
19/01/24 09:28:00 23086.7493 1.5284 0.4859
19/01/24 09:30:00 23086.7539 1.5292 0.4867
19/01/24 09:32:00 23086.7570 1.5293 0.4855
19/01/24 09:34:00 23086.7596 1.5296 0.4857
19/01/24 09:36:00 23086.7637 1.5290 0.4858
19/01/24 09:38:00 23086.7675 1.5286 0.4866
19/01/24 09:40:00 23086.7718 1.5279 0.4860
19/01/24 09:42:00 23086.7745 1.5283 0.4862
19/01/24 09:44:00 23086.7774 1.5285 0.4857
19/01/24 09:46:00 23086.7812 1.5281 0.4865
19/01/24 09:48:00 23086.7856 1.5273 0.4859
19/01/24 09:50:00 23086.7883 1.5277 0.4860
19/01/24 09:52:00 23086.7922 1.5273 0.4868
19/01/24 09:54:00 23086.7952 1.5275 0.4863
19/01/24 09:56:00 23086.7982 1.5277 0.4858
19/01/24 09:58:00 23086.8024 1.5271 0.4859
19/01/24 10:00:00 23086.8064 1.5267 0.4867
19/01/24 10:02:00 23086.8094 1.5269 0.4862
19/01/24 10:04:00 23086.8137 1.5263 0.4863
19/01/24 10:06:00 23086.8165 1.5267 0.4865
19/01/24 10:08:00 23086.8187 1.5256 0.4860
19/01/24 10:10:00 23086.8239 1.5263 0.4861
19/01/24 10:12:00 23086.8270 1.5265 0.4856
19/01/24 10:14:00 23086.8310 1.5261 0.4864
19/01/24 10:16:00 23086.8351 1.5257 0.4871
19/01/24 10:18:00 23086.8377 1.5244 0.4859
19/01/24 10:20:00 23086.8406 1.5248 0.4861
19/01/24 10:22:00 23086.8435 1.5252 0.4863
19/01/24 10:24:00 23086.8479 1.5246 0.4864
19/01/24 10:26:00 23086.8511 1.5248 0.4859
19/01/24 10:28:00 23086.8553 1.5244 0.4867
19/01/24 10:30:00 23086.8585 1.5246 0.4862
19/01/24 10:32:00 23086.8618 1.5248 0.4857
19/01/24 10:34:00 23086.8648 1.5252 0.4859
19/01/24 10:36:00 23086.8690 1.5248 0.4867
19/01/24 10:38:00 23086.8723 1.5250 0.4861
19/01/24 10:40:00 23086.8759 1.5231 0.4862
19/01/24 10:42:00 23086.8790 1.5235 0.4864
19/01/24 10:44:00 23086.8835 1.5229 0.4865
19/01/24 10:46:00 23086.8857 1.5239 0.4854
19/01/24 10:48:00 23086.8900 1.5235 0.4862
19/01/24 10:50:00 23086.8932 1.5239 0.4864
19/01/24 10:52:00 23086.8980 1.5231 0.4858
19/01/24 10:54:00 23086.9003 1.5222 0.4860
19/01/24 10:56:00 23086.9035 1.5226 0.4862
19/01/24 10:58:00 23086.9081 1.5220 0.4863
19/01/24 11:00:00 23086.9113 1.5224 0.4864
19/01/24 11:02:00 23086.9148 1.5226 0.4859
19/01/24 11:04:00 23086.9180 1.5230 0.4861
19/01/24 11:06:00 23086.9207 1.5219 0.4856
19/01/24 11:08:00 23086.9251 1.5215 0.4864
19/01/24 11:10:00 23086.9284 1.5219 0.4866
19/01/24 11:12:00 23086.9319 1.5221 0.4861
19/01/24 11:14:00 23086.9366 1.5215 0.4862
19/01/24 11:16:00 23086.9399 1.5219 0.4864
19/01/24 11:18:00 23086.9427 1.5208 0.4858
19/01/24 11:20:00 23086.9452 1.5199 0.4860
19/01/24 11:22:00 23086.9485 1.5203 0.4862
19/01/24 11:24:00 23086.9522 1.5205 0.4857
19/01/24 11:26:00 23086.9567 1.5201 0.4865
19/01/24 11:28:00 23086.9601 1.5204 0.4867
19/01/24 11:30:00 23086.9638 1.5207 0.4862
19/01/24 11:32:00 23086.9666 1.5196 0.4857
19/01/24 11:34:00 23086.9712 1.5192 0.4865
19/01/24 11:36:00 23086.9735 1.5203 0.4861
19/01/24 11:38:00 23086.9764 1.5193 0.4855
19/01/24 11:40:00 23086.9799 1.5197 0.4857
19/01/24 11:42:00 23086.9846 1.5192 0.4865
19/01/24 11:44:00 23086.9883 1.5194 0.4860
19/01/24 11:46:00 23086.9919 1.5198 0.4862
19/01/24 11:48:00 23086.9948 1.5188 0.4857
19/01/24 11:50:00 23086.9995 1.5183 0.4865
19/01/24 11:52:00 23087.0022 1.5175 0.4867
19/01/24 11:54:00 23087.0061 1.5177 0.4862
19/01/24 11:56:00 23087.0097 1.5180 0.4864
19/01/24 11:58:00 23087.0133 1.5184 0.4865
19/01/24 12:00:00 23087.0160 1.5194 0.4854
19/01/24 12:02:00 23087.0188 1.5185 0.4856
19/01/24 12:04:00 23087.0228 1.5168 0.4864
19/01/24 12:06:00 23087.0267 1.5170 0.4859
19/01/24 12:08:00 23087.0304 1.5174 0.4861
19/01/24 12:10:00 23087.0332 1.5165 0.4863
19/01/24 12:12:00 23087.0372 1.5167 0.4858
19/01/24 12:14:00 23087.0409 1.5171 0.4859
19/01/24 12:16:00 23087.0446 1.5175 0.4861
19/01/24 12:18:00 23087.0478 1.5164 0.4856
19/01/24 12:20:00 23087.0504 1.5157 0.4865
19/01/24 12:22:00 23087.0542 1.5161 0.4867
19/01/24 12:24:00 23087.0583 1.5163 0.4862
19/01/24 12:26:00 23087.0612 1.5154 0.4864
19/01/24 12:28:00 23087.0653 1.5156 0.4859
19/01/24 12:30:00 23087.0692 1.5160 0.4861
19/01/24 12:32:00 23087.0730 1.5163 0.4862
19/01/24 12:34:00 23087.0763 1.5153 0.4857
19/01/24 12:36:00 23087.0799 1.5158 0.4866
19/01/24 12:38:00 23087.0829 1.5149 0.4868
19/01/24 12:40:00 23087.0862 1.5139 0.4863
19/01/24 12:42:00 23087.0902 1.5142 0.4865
19/01/24 12:44:00 23087.0941 1.5146 0.4867
19/01/24 12:46:00 23087.0963 1.5143 0.4856
19/01/24 12:48:00 23087.1000 1.5149 0.4864
19/01/24 12:50:00 23087.1042 1.5151 0.4859
19/01/24 12:52:00 23087.1074 1.5142 0.4861
19/01/24 12:54:00 23087.1114 1.5146 0.4863
19/01/24 12:56:00 23087.1148 1.5135 0.4858
19/01/24 12:58:00 23087.1177 1.5128 0.4867
19/01/24 13:00:00 23087.1218 1.5132 0.4869
19/01/24 13:02:00 23087.1252 1.5121 0.4864
19/01/24 13:04:00 23087.1293 1.5125 0.4866
19/01/24 13:06:00 23087.1314 1.5124 0.4861
19/01/24 13:08:00 23087.1355 1.5128 0.4863
19/01/24 13:10:00 23087.1396 1.5131 0.4865
19/01/24 13:12:00 23087.1431 1.5121 0.4860
19/01/24 13:14:00 23087.1459 1.5134 0.4863
19/01/24 13:16:00 23087.1494 1.5123 0.4858
19/01/24 13:18:00 23087.1536 1.5127 0.4860
19/01/24 13:20:00 23087.1555 1.5128 0.4862
19/01/24 13:22:00 23087.1591 1.5117 0.4857
19/01/24 13:24:00 23087.1633 1.5121 0.4859
19/01/24 13:26:00 23087.1667 1.5112 0.4861
19/01/24 13:28:00 23087.1710 1.5116 0.4863
19/01/24 13:30:00 23087.1732 1.5115 0.4859
19/01/24 13:32:00 23087.1775 1.5119 0.4861
19/01/24 13:34:00 23087.1809 1.5110 0.4863
19/01/24 13:36:00 23087.1855 1.5112 0.4857
19/01/24 13:38:00 23087.1875 1.5112 0.4860
19/01/24 13:40:00 23087.1918 1.5116 0.4862
19/01/24 13:42:00 23087.1956 1.5106 0.4857
19/01/24 13:44:00 23087.1997 1.5111 0.4866
19/01/24 13:46:00 23087.2023 1.5108 0.4855
19/01/24 13:48:00 23087.2056 1.5101 0.4864
19/01/24 13:50:00 23087.2091 1.5092 0.4865
19/01/24 13:52:00 23087.2126 1.5102 0.4854
19/01/24 13:54:00 23087.2159 1.5095 0.4863
19/01/24 13:56:00 23087.2198 1.5084 0.4858
19/01/24 13:58:00 23087.2228 1.5098 0.4861
19/01/24 14:00:00 23087.2267 1.5087 0.4856
19/01/24 14:02:00 23087.2309 1.5092 0.4865
19/01/24 14:04:00 23087.2334 1.5091 0.4860
19/01/24 14:06:00 23087.2379 1.5095 0.4862
19/01/24 14:08:00 23087.2416 1.5086 0.4864
19/01/24 14:10:00 23087.2441 1.5085 0.4860
19/01/24 14:12:00 23087.2486 1.5089 0.4862
19/01/24 14:14:00 23087.2512 1.5088 0.4858
19/01/24 14:16:00 23087.2549 1.5079 0.4860
19/01/24 14:18:00 23087.2595 1.5083 0.4861
19/01/24 14:20:00 23087.2621 1.5082 0.4857
19/01/24 14:22:00 23087.2665 1.5087 0.4866
19/01/24 14:24:00 23087.2705 1.5077 0.4861
19/01/24 14:26:00 23087.2729 1.5077 0.4864
19/01/24 14:28:00 23087.2769 1.5067 0.4859
19/01/24 14:30:00 23087.2805 1.5060 0.4868
19/01/24 14:32:00 23087.2832 1.5059 0.4863
19/01/24 14:34:00 23087.2879 1.5062 0.4865
19/01/24 14:36:00 23087.2903 1.5063 0.4868
19/01/24 14:38:00 23087.2945 1.5052 0.4863
19/01/24 14:40:00 23087.2978 1.5066 0.4866
19/01/24 14:42:00 23087.3020 1.5055 0.4861
19/01/24 14:44:00 23087.3045 1.5056 0.4864
19/01/24 14:46:00 23087.3084 1.5047 0.4865
19/01/24 14:48:00 23087.3121 1.5059 0.4861
19/01/24 14:50:00 23087.3160 1.5050 0.4863
19/01/24 14:52:00 23087.3188 1.5049 0.4859
19/01/24 14:54:00 23087.3223 1.5062 0.4862
19/01/24 14:56:00 23087.3263 1.5053 0.4864
19/01/24 14:58:00 23087.3291 1.5052 0.4859
19/01/24 15:00:00 23087.3332 1.5043 0.4861
19/01/24 15:02:00 23087.3367 1.5057 0.4864
19/01/24 15:04:00 23087.3398 1.5054 0.4853
19/01/24 15:06:00 23087.3436 1.5047 0.4862
19/01/24 15:08:00 23087.3477 1.5038 0.4864
19/01/24 15:10:00 23087.3504 1.5039 0.4867
19/01/24 15:12:00 23087.3556 1.5041 0.4861
19/01/24 15:14:00 23087.3584 1.5041 0.4864
19/01/24 15:16:00 23087.3625 1.5032 0.4866
19/01/24 15:18:00 23087.3655 1.5031 0.4862
19/01/24 15:20:00 23087.3685 1.5030 0.4858
19/01/24 15:22:00 23087.3721 1.5044 0.4861
19/01/24 15:24:00 23087.3763 1.5035 0.4863
19/01/24 15:26:00 23087.3794 1.5034 0.4858
19/01/24 15:28:00 23087.3822 1.5035 0.4861
19/01/24 15:30:00 23087.3865 1.5026 0.4863
19/01/24 15:32:00 23087.3893 1.5026 0.4866
19/01/24 15:34:00 23087.3933 1.5038 0.4862
19/01/24 15:36:00 23087.3976 1.5029 0.4864
19/01/24 15:38:00 23087.4018 1.5020 0.4865
19/01/24 15:40:00 23087.4047 1.5021 0.4868
19/01/24 15:42:00 23087.4079 1.5020 0.4864
19/01/24 15:44:00 23087.4108 1.5021 0.4867
19/01/24 15:46:00 23087.4143 1.5018 0.4856
19/01/24 15:48:00 23087.4184 1.5011 0.4865
19/01/24 15:50:00 23087.4216 1.5010 0.4860
19/01/24 15:52:00 23087.4255 1.5023 0.4863
19/01/24 15:54:00 23087.4287 1.5022 0.4859
19/01/24 15:56:00 23087.4317 1.5023 0.4862
19/01/24 15:58:00 23087.4362 1.5014 0.4864
19/01/24 16:00:00 23087.4406 1.5005 0.4866
19/01/24 16:02:00 23087.4439 1.5004 0.4861
19/01/24 16:04:00 23087.4470 1.5005 0.4864
19/01/24 16:06:00 23087.4503 1.5004 0.4860
19/01/24 16:08:00 23087.4534 1.5004 0.4863
19/01/24 16:10:00 23087.4568 1.5003 0.4859
19/01/24 16:12:00 23087.4599 1.5004 0.4861
19/01/24 16:14:00 23087.4645 1.4995 0.4863
19/01/24 16:16:00 23087.4676 1.4996 0.4866
19/01/24 16:18:00 23087.4710 1.4995 0.4862
19/01/24 16:20:00 23087.4754 1.4988 0.4871
19/01/24 16:22:00 23087.4788 1.4987 0.4867
19/01/24 16:24:00 23087.4820 1.4987 0.4870
19/01/24 16:26:00 23087.4855 1.4986 0.4865
19/01/24 16:28:00 23087.4890 1.4985 0.4861
19/01/24 16:30:00 23087.4922 1.4986 0.4864
19/01/24 16:32:00 23087.4957 1.4985 0.4860
19/01/24 16:34:00 23087.5002 1.4978 0.4869
19/01/24 16:36:00 23087.5037 1.4977 0.4864
19/01/24 16:38:00 23087.5070 1.4978 0.4867
19/01/24 16:40:00 23087.5106 1.4977 0.4863
19/01/24 16:42:00 23087.5139 1.4977 0.4866
19/01/24 16:44:00 23087.5175 1.4976 0.4862
19/01/24 16:46:00 23087.5209 1.4977 0.4865
19/01/24 16:48:00 23087.5237 1.4964 0.4860
19/01/24 16:50:00 23087.5282 1.4956 0.4869
19/01/24 16:52:00 23087.5319 1.4955 0.4865
19/01/24 16:54:00 23087.5353 1.4956 0.4868
19/01/24 16:56:00 23087.5378 1.4963 0.4858
19/01/24 16:58:00 23087.5413 1.4964 0.4860
19/01/24 17:00:00 23087.5450 1.4963 0.4856
19/01/24 17:02:00 23087.5485 1.4964 0.4859
19/01/24 17:04:00 23087.5531 1.4956 0.4868
19/01/24 17:06:00 23087.5569 1.4955 0.4864
19/01/24 17:08:00 23087.5604 1.4956 0.4867
19/01/24 17:10:00 23087.5642 1.4955 0.4862
19/01/24 17:12:00 23087.5677 1.4956 0.4865
19/01/24 17:14:00 23087.5703 1.4963 0.4855
19/01/24 17:16:00 23087.5751 1.4955 0.4864
19/01/24 17:18:00 23087.5778 1.4944 0.4867
19/01/24 17:20:00 23087.5814 1.4944 0.4870
19/01/24 17:22:00 23087.5853 1.4943 0.4865
19/01/24 17:24:00 23087.5877 1.4952 0.4862
19/01/24 17:26:00 23087.5916 1.4951 0.4858
19/01/24 17:28:00 23087.5944 1.4939 0.4861
19/01/24 17:30:00 23087.5993 1.4932 0.4870
19/01/24 17:32:00 23087.6032 1.4931 0.4865
19/01/24 17:34:00 23087.6057 1.4940 0.4862
19/01/24 17:36:00 23087.6097 1.4939 0.4858
19/01/24 17:38:00 23087.6123 1.4928 0.4868
19/01/24 17:40:00 23087.6172 1.4940 0.4864
19/01/24 17:42:00 23087.6212 1.4939 0.4859
19/01/24 17:44:00 23087.6249 1.4940 0.4862
19/01/24 17:46:00 23087.6279 1.4928 0.4865
19/01/24 17:48:00 23087.6305 1.4936 0.4862
19/01/24 17:50:00 23087.6346 1.4935 0.4858
19/01/24 17:52:00 23087.6387 1.4916 0.4866
19/01/24 17:54:00 23087.6414 1.4924 0.4863
19/01/24 17:56:00 23087.6455 1.4923 0.4859
19/01/24 17:58:00 23087.6493 1.4924 0.4862
19/01/24 18:00:00 23087.6512 1.4920 0.4859
19/01/24 18:02:00 23087.6562 1.4913 0.4867
19/01/24 18:04:00 23087.6604 1.4912 0.4863
19/01/24 18:06:00 23087.6623 1.4908 0.4860
19/01/24 18:08:00 23087.6662 1.4909 0.4863
19/01/24 18:10:00 23087.6702 1.4928 0.4853
19/01/24 18:12:00 23087.6742 1.4910 0.4869
19/01/24 18:14:00 23087.6784 1.4909 0.4864
19/01/24 18:16:00 23087.6810 1.4919 0.4868
19/01/24 18:18:00 23087.6844 1.4906 0.4864
19/01/24 18:20:00 23087.6875 1.4913 0.4854
19/01/24 18:22:00 23087.6916 1.4895 0.4870
19/01/24 18:24:00 23087.6959 1.4894 0.4865
19/01/24 18:26:00 23087.6985 1.4904 0.4869
19/01/24 18:28:00 23087.7020 1.4890 0.4865
19/01/24 18:30:00 23087.7049 1.4899 0.4862
19/01/24 18:32:00 23087.7090 1.4900 0.4864
19/01/24 18:34:00 23087.7134 1.4899 0.4860
19/01/24 18:36:00 23087.7173 1.4901 0.4870
19/01/24 18:38:00 23087.7197 1.4896 0.4860
19/01/24 18:40:00 23087.7238 1.4896 0.4863
19/01/24 18:42:00 23087.7271 1.4884 0.4865
19/01/24 18:44:00 23087.7313 1.4885 0.4868
19/01/24 18:46:00 23087.7335 1.4881 0.4865
19/01/24 18:48:00 23087.7366 1.4890 0.4862
19/01/24 18:50:00 23087.7422 1.4881 0.4864
19/01/24 18:52:00 23087.7450 1.4891 0.4867
19/01/24 18:54:00 23087.7495 1.4890 0.4863
19/01/24 18:56:00 23087.7518 1.4886 0.4860
19/01/24 18:58:00 23087.7561 1.4887 0.4863
19/01/24 19:00:00 23087.7595 1.4875 0.4866
19/01/24 19:02:00 23087.7627 1.4884 0.4862
19/01/24 19:04:00 23087.7661 1.4872 0.4865
19/01/24 19:06:00 23087.7696 1.4879 0.4855
19/01/24 19:08:00 23087.7728 1.4869 0.4865
19/01/24 19:10:00 23087.7774 1.4868 0.4861
19/01/24 19:12:00 23087.7804 1.4878 0.4864
19/01/24 19:14:00 23087.7840 1.4866 0.4867
19/01/24 19:16:00 23087.7886 1.4865 0.4863
19/01/24 19:18:00 23087.7908 1.4863 0.4867
19/01/24 19:20:00 23087.7943 1.4870 0.4856
19/01/24 19:22:00 23087.7979 1.4858 0.4859
19/01/24 19:24:00 23087.8021 1.4860 0.4869
19/01/24 19:26:00 23087.8048 1.4855 0.4859
19/01/24 19:28:00 23087.8102 1.4868 0.4862
19/01/24 19:30:00 23087.8127 1.4864 0.4858
19/01/24 19:32:00 23087.8163 1.4852 0.4861
19/01/24 19:34:00 23087.8195 1.4863 0.4865
19/01/24 19:36:00 23087.8234 1.4849 0.4861
19/01/24 19:38:00 23087.8268 1.4858 0.4857
19/01/24 19:40:00 23087.8303 1.4847 0.4867
19/01/24 19:42:00 23087.8340 1.4854 0.4857
19/01/24 19:44:00 23087.8386 1.4855 0.4860
19/01/24 19:46:00 23087.8421 1.4845 0.4870
19/01/24 19:48:00 23087.8447 1.4841 0.4866
19/01/24 19:50:00 23087.8485 1.4848 0.4856
19/01/24 19:52:00 23087.8509 1.4846 0.4860
19/01/24 19:54:00 23087.8558 1.4826 0.4869
19/01/24 19:56:00 23087.8594 1.4834 0.4866
19/01/24 19:58:00 23087.8629 1.4843 0.4862
19/01/24 20:00:00 23087.8656 1.4839 0.4859
19/01/24 20:02:00 23087.8704 1.4840 0.4862
19/01/24 20:04:00 23087.8731 1.4836 0.4859
19/01/24 20:06:00 23087.8758 1.4832 0.4855
19/01/24 20:08:00 23087.8815 1.4826 0.4871
19/01/24 20:10:00 23087.8843 1.4823 0.4868
19/01/24 20:12:00 23087.8879 1.4831 0.4865
19/01/24 20:14:00 23087.8907 1.4827 0.4861
19/01/24 20:16:00 23087.8956 1.4828 0.4864
19/01/24 20:18:00 23087.8984 1.4824 0.4861
19/01/24 20:20:00 23087.9012 1.4820 0.4858
19/01/24 20:22:00 23087.9058 1.4823 0.4868
19/01/24 20:24:00 23087.9087 1.4819 0.4864
19/01/24 20:26:00 23087.9125 1.4827 0.4861
19/01/24 20:28:00 23087.9165 1.4815 0.4864
19/01/24 20:30:00 23087.9194 1.4811 0.4861
19/01/24 20:32:00 23087.9232 1.4820 0.4857
19/01/24 20:34:00 23087.9271 1.4810 0.4867
19/01/24 20:36:00 23087.9309 1.4819 0.4864
19/01/24 20:38:00 23087.9338 1.4815 0.4861
19/01/24 20:40:00 23087.9377 1.4823 0.4857
19/01/24 20:42:00 23087.9418 1.4811 0.4860
19/01/24 20:44:00 23087.9448 1.4807 0.4857
19/01/24 20:46:00 23087.9476 1.4805 0.4861
19/01/24 20:48:00 23087.9527 1.4806 0.4864
19/01/24 20:50:00 23087.9557 1.4802 0.4860
19/01/24 20:52:00 23087.9594 1.4812 0.4864
19/01/24 20:54:00 23087.9636 1.4800 0.4867
19/01/24 20:56:00 23087.9667 1.4797 0.4864
19/01/24 20:58:00 23087.9696 1.4794 0.4867
19/01/24 21:00:00 23087.9747 1.4795 0.4870
19/01/24 21:02:00 23087.9779 1.4791 0.4867
19/01/24 21:04:00 23087.9799 1.4795 0.4858
19/01/24 21:06:00 23087.9848 1.4798 0.4867
19/01/24 21:08:00 23087.9880 1.4794 0.4864
19/01/24 21:10:00 23087.9912 1.4790 0.4861
19/01/24 21:12:00 23087.9961 1.4792 0.4871
19/01/24 21:14:00 23087.9993 1.4788 0.4867
19/01/24 21:16:00 23088.0026 1.4784 0.4864
19/01/24 21:18:00 23088.0058 1.4780 0.4861
19/01/24 21:20:00 23088.0088 1.4778 0.4865
19/01/24 21:22:00 23088.0130 1.4787 0.4861
19/01/24 21:24:00 23088.0174 1.4775 0.4864
19/01/24 21:26:00 23088.0205 1.4773 0.4868
19/01/24 21:28:00 23088.0226 1.4777 0.4859
19/01/24 21:30:00 23088.0271 1.4765 0.4861
19/01/24 21:32:00 23088.0311 1.4775 0.4865
19/01/24 21:34:00 23088.0344 1.4771 0.4862
19/01/24 21:36:00 23088.0387 1.4780 0.4859
19/01/24 21:38:00 23088.0418 1.4778 0.4862
19/01/24 21:40:00 23088.0450 1.4775 0.4866
19/01/24 21:42:00 23088.0495 1.4763 0.4869
19/01/24 21:44:00 23088.0527 1.4780 0.4860
19/01/24 21:46:00 23088.0561 1.4776 0.4856
19/01/24 21:48:00 23088.0605 1.4766 0.4866
19/01/24 21:50:00 23088.0619 1.4757 0.4857
19/01/24 21:52:00 23088.0674 1.4758 0.4860
19/01/24 21:54:00 23088.0707 1.4756 0.4864
19/01/24 21:56:00 23088.0728 1.4762 0.4861
19/01/24 21:58:00 23088.0775 1.4750 0.4864
19/01/24 22:00:00 23088.0810 1.4746 0.4861
19/01/24 22:02:00 23088.0840 1.4764 0.4858
19/01/24 22:04:00 23088.0885 1.4754 0.4868
19/01/24 22:06:00 23088.0921 1.4750 0.4865
19/01/24 22:08:00 23088.0957 1.4746 0.4862
19/01/24 22:10:00 23088.0990 1.4744 0.4865
19/01/24 22:12:00 23088.1035 1.4753 0.4862
19/01/24 22:14:00 23088.1069 1.4750 0.4866
19/01/24 22:16:00 23088.1106 1.4746 0.4863
19/01/24 22:18:00 23088.1128 1.4752 0.4860
19/01/24 22:20:00 23088.1176 1.4740 0.4863
19/01/24 22:22:00 23088.1199 1.4746 0.4861
19/01/24 22:24:00 23088.1248 1.4734 0.4864
19/01/24 22:26:00 23088.1271 1.4740 0.4861
19/01/24 22:28:00 23088.1308 1.4736 0.4858
19/01/24 22:30:00 23088.1364 1.4738 0.4868
19/01/24 22:32:00 23088.1390 1.4742 0.4859
19/01/24 22:34:00 23088.1416 1.4728 0.4862
19/01/24 22:36:00 23088.1452 1.4725 0.4866
19/01/24 22:38:00 23088.1499 1.4734 0.4863
19/01/24 22:40:00 23088.1537 1.4730 0.4860
19/01/24 22:42:00 23088.1570 1.4730 0.4870
19/01/24 22:44:00 23088.1609 1.4726 0.4867
19/01/24 22:46:00 23088.1636 1.4730 0.4858
19/01/24 22:48:00 23088.1672 1.4727 0.4862
19/01/24 22:50:00 23088.1708 1.4725 0.4865
19/01/24 22:52:00 23088.1747 1.4721 0.4862
19/01/24 22:54:00 23088.1784 1.4719 0.4866
19/01/24 22:56:00 23088.1823 1.4715 0.4863
19/01/24 22:58:00 23088.1849 1.4721 0.4860
19/01/24 23:00:00 23088.1886 1.4719 0.4864
19/01/24 23:02:00 23088.1926 1.4715 0.4861
19/01/24 23:04:00 23088.1963 1.4713 0.4864
19/01/24 23:06:00 23088.2003 1.4709 0.4861
19/01/24 23:08:00 23088.2041 1.4706 0.4865
19/01/24 23:10:00 23088.2067 1.4712 0.4863
19/01/24 23:12:00 23088.2107 1.4708 0.4859
19/01/24 23:14:00 23088.2145 1.4706 0.4863
19/01/24 23:16:00 23088.2172 1.4712 0.4861
19/01/24 23:18:00 23088.2213 1.4689 0.4871
19/01/24 23:20:00 23088.2251 1.4706 0.4861
19/01/24 23:22:00 23088.2290 1.4703 0.4865
19/01/24 23:24:00 23088.2331 1.4699 0.4862
19/01/24 23:26:00 23088.2350 1.4693 0.4859
19/01/24 23:28:00 23088.2398 1.4703 0.4863
19/01/24 23:30:00 23088.2425 1.4709 0.4861
19/01/24 23:32:00 23088.2470 1.4684 0.4864
19/01/24 23:34:00 23088.2498 1.4690 0.4861
19/01/24 23:36:00 23088.2546 1.4700 0.4865
19/01/24 23:38:00 23088.2566 1.4694 0.4863
19/01/24 23:40:00 23088.2608 1.4690 0.4860
19/01/24 23:42:00 23088.2648 1.4687 0.4863
19/01/24 23:44:00 23088.2677 1.4693 0.4861
19/01/24 23:46:00 23088.2717 1.4691 0.4865
19/01/24 23:48:00 23088.2749 1.4676 0.4868
19/01/24 23:50:00 23088.2801 1.4685 0.4865
19/01/24 23:52:00 23088.2830 1.4691 0.4863
19/01/24 23:54:00 23088.2865 1.4674 0.4860
19/01/24 23:56:00 23088.2894 1.4680 0.4857
19/01/24 23:58:00 23088.2933 1.4679 0.4868
19/01/25 00:00:00 23088.2977 1.4675 0.4865
19/01/25 00:02:00 23088.2998 1.4669 0.4862
19/01/25 00:04:00 23088.3042 1.4665 0.4859
19/01/25 00:06:00 23088.3081 1.4683 0.4857
19/01/25 00:08:00 23088.3111 1.4670 0.4868
19/01/25 00:10:00 23088.3144 1.4674 0.4858
19/01/25 00:12:00 23088.3186 1.4672 0.4862
19/01/25 00:14:00 23088.3217 1.4678 0.4860
19/01/25 00:16:00 23088.3265 1.4653 0.4863
19/01/25 00:18:00 23088.3296 1.4659 0.4860
19/01/25 00:20:00 23088.3336 1.4658 0.4871
19/01/25 00:22:00 23088.3370 1.4662 0.4862
19/01/25 00:24:00 23088.3404 1.4648 0.4865
19/01/25 00:26:00 23088.3445 1.4666 0.4863
19/01/25 00:28:00 23088.3479 1.4651 0.4867
19/01/25 00:30:00 23088.3511 1.4657 0.4865
19/01/25 00:32:00 23088.3554 1.4655 0.4868
19/01/25 00:34:00 23088.3587 1.4660 0.4866
19/01/25 00:36:00 23088.3622 1.4646 0.4870
19/01/25 00:38:00 23088.3657 1.4650 0.4860
19/01/25 00:40:00 23088.3701 1.4648 0.4864
19/01/25 00:42:00 23088.3733 1.4653 0.4862
19/01/25 00:44:00 23088.3755 1.4648 0.4866
19/01/25 00:46:00 23088.3802 1.4644 0.4863
19/01/25 00:48:00 23088.3835 1.4650 0.4861
19/01/25 00:50:00 23088.3871 1.4635 0.4865
19/01/25 00:52:00 23088.3905 1.4641 0.4862
19/01/25 00:54:00 23088.3950 1.4639 0.4866
19/01/25 00:56:00 23088.3983 1.4645 0.4864
19/01/25 00:58:00 23088.4009 1.4638 0.4861
19/01/25 01:00:00 23088.4054 1.4636 0.4865
19/01/25 01:02:00 23088.4088 1.4641 0.4863
19/01/25 01:04:00 23088.4125 1.4627 0.4867
19/01/25 01:06:00 23088.4160 1.4632 0.4864
19/01/25 01:08:00 23088.4208 1.4628 0.4861
19/01/25 01:10:00 23088.4232 1.4623 0.4866
19/01/25 01:12:00 23088.4287 1.4634 0.4869
19/01/25 01:14:00 23088.4301 1.4635 0.4861
19/01/25 01:16:00 23088.4339 1.4620 0.4865
19/01/25 01:18:00 23088.4375 1.4626 0.4862
19/01/25 01:20:00 23088.4421 1.4624 0.4866
19/01/25 01:22:00 23088.4448 1.4617 0.4864
19/01/25 01:24:00 23088.4484 1.4623 0.4862
19/01/25 01:26:00 23088.4520 1.4628 0.4859
19/01/25 01:28:00 23088.4558 1.4614 0.4863
19/01/25 01:30:00 23088.4594 1.4619 0.4861
19/01/25 01:32:00 23088.4642 1.4617 0.4864
19/01/25 01:34:00 23088.4658 1.4618 0.4856
19/01/25 01:36:00 23088.4706 1.4616 0.4860
19/01/25 01:38:00 23088.4743 1.4622 0.4857
19/01/25 01:40:00 23088.4780 1.4609 0.4868
19/01/25 01:42:00 23088.4817 1.4615 0.4866
19/01/25 01:44:00 23088.4845 1.4608 0.4864
19/01/25 01:46:00 23088.4894 1.4606 0.4867
19/01/25 01:48:00 23088.4911 1.4607 0.4859
19/01/25 01:50:00 23088.4960 1.4605 0.4863
19/01/25 01:52:00 23088.4989 1.4598 0.4860
19/01/25 01:54:00 23088.5038 1.4596 0.4864
19/01/25 01:56:00 23088.5065 1.4609 0.4856
19/01/25 01:58:00 23088.5103 1.4596 0.4866
19/01/25 02:00:00 23088.5141 1.4602 0.4864
19/01/25 02:02:00 23088.5171 1.4595 0.4862
19/01/25 02:04:00 23088.5209 1.4601 0.4859
19/01/25 02:06:00 23088.5248 1.4607 0.4857
19/01/25 02:08:00 23088.5287 1.4594 0.4868
19/01/25 02:10:00 23088.5317 1.4587 0.4866
19/01/25 02:12:00 23088.5356 1.4593 0.4863
19/01/25 02:14:00 23088.5386 1.4586 0.4861
19/01/25 02:16:00 23088.5426 1.4592 0.4859
19/01/25 02:18:00 23088.5463 1.4599 0.4863
19/01/25 02:20:00 23088.5505 1.4584 0.4867
19/01/25 02:22:00 23088.5536 1.4578 0.4865
19/01/25 02:24:00 23088.5576 1.4583 0.4862
19/01/25 02:26:00 23088.5605 1.4578 0.4867
19/01/25 02:28:00 23088.5645 1.4584 0.4865
19/01/25 02:30:00 23088.5676 1.4577 0.4862
19/01/25 02:32:00 23088.5717 1.4583 0.4860
19/01/25 02:34:00 23088.5757 1.4589 0.4858
19/01/25 02:36:00 23088.5801 1.4574 0.4861
19/01/25 02:38:00 23088.5819 1.4577 0.4860
19/01/25 02:40:00 23088.5871 1.4575 0.4864
19/01/25 02:42:00 23088.5890 1.4578 0.4862
19/01/25 02:44:00 23088.5934 1.4563 0.4866
19/01/25 02:46:00 23088.5975 1.4569 0.4864
19/01/25 02:48:00 23088.6006 1.4564 0.4869
19/01/25 02:50:00 23088.6047 1.4569 0.4866
19/01/25 02:52:00 23088.6080 1.4563 0.4864
19/01/25 02:54:00 23088.6114 1.4556 0.4862
19/01/25 02:56:00 23088.6144 1.4570 0.4853
19/01/25 02:58:00 23088.6187 1.4557 0.4864
19/01/25 03:00:00 23088.6220 1.4550 0.4862
19/01/25 03:02:00 23088.6263 1.4555 0.4859
19/01/25 03:04:00 23088.6294 1.4550 0.4864
19/01/25 03:06:00 23088.6326 1.4564 0.4856
19/01/25 03:08:00 23088.6369 1.4551 0.4866
19/01/25 03:10:00 23088.6403 1.4544 0.4864
19/01/25 03:12:00 23088.6444 1.4552 0.4869
19/01/25 03:14:00 23088.6478 1.4545 0.4866
19/01/25 03:16:00 23088.6510 1.4559 0.4858
19/01/25 03:18:00 23088.6554 1.4546 0.4869
19/01/25 03:20:00 23088.6589 1.4539 0.4866
19/01/25 03:22:00 23088.6622 1.4553 0.4858
19/01/25 03:24:00 23088.6655 1.4548 0.4863
19/01/25 03:26:00 23088.6690 1.4541 0.4860
19/01/25 03:28:00 23088.6735 1.4547 0.4858
19/01/25 03:30:00 23088.6768 1.4542 0.4863
19/01/25 03:32:00 23088.6812 1.4547 0.4860
19/01/25 03:34:00 23088.6846 1.4542 0.4865
19/01/25 03:36:00 23088.6882 1.4536 0.4863
19/01/25 03:38:00 23088.6916 1.4549 0.4854
19/01/25 03:40:00 23088.6952 1.4524 0.4865
19/01/25 03:42:00 23088.6986 1.4538 0.4857
19/01/25 03:44:00 23088.7020 1.4532 0.4861
19/01/25 03:46:00 23088.7055 1.4527 0.4866
19/01/25 03:48:00 23088.7101 1.4533 0.4864
19/01/25 03:50:00 23088.7135 1.4528 0.4868
19/01/25 03:52:00 23088.7181 1.4534 0.4866
19/01/25 03:54:00 23088.7205 1.4537 0.4865
19/01/25 03:56:00 23088.7233 1.4518 0.4862
19/01/25 03:58:00 23088.7277 1.4525 0.4867
19/01/25 04:00:00 23088.7315 1.4518 0.4865
19/01/25 04:02:00 23088.7359 1.4526 0.4869
19/01/25 04:04:00 23088.7386 1.4527 0.4861
19/01/25 04:06:00 23088.7422 1.4522 0.4866
19/01/25 04:08:00 23088.7460 1.4515 0.4863
19/01/25 04:10:00 23088.7485 1.4518 0.4862
19/01/25 04:12:00 23088.7532 1.4524 0.4860
19/01/25 04:14:00 23088.7569 1.4519 0.4864
19/01/25 04:16:00 23088.7608 1.4512 0.4862
19/01/25 04:18:00 23088.7644 1.4507 0.4867
19/01/25 04:20:00 23088.7683 1.4500 0.4864
19/01/25 04:22:00 23088.7718 1.4516 0.4863
19/01/25 04:24:00 23088.7757 1.4509 0.4861
19/01/25 04:26:00 23088.7794 1.4504 0.4865
19/01/25 04:28:00 23088.7820 1.4507 0.4864
19/01/25 04:30:00 23088.7869 1.4513 0.4862
19/01/25 04:32:00 23088.7898 1.4495 0.4866
19/01/25 04:34:00 23088.7926 1.4496 0.4858
19/01/25 04:36:00 23088.7973 1.4504 0.4863
19/01/25 04:38:00 23088.8011 1.4499 0.4867
19/01/25 04:40:00 23088.8040 1.4500 0.4859
19/01/25 04:42:00 23088.8078 1.4495 0.4864
19/01/25 04:44:00 23088.8128 1.4501 0.4861
19/01/25 04:46:00 23088.8146 1.4491 0.4860
19/01/25 04:48:00 23088.8185 1.4486 0.4865
19/01/25 04:50:00 23088.8235 1.4492 0.4862
19/01/25 04:52:00 23088.8254 1.4482 0.4861
19/01/25 04:54:00 23088.8302 1.4490 0.4865
19/01/25 04:56:00 23088.8344 1.4483 0.4863
19/01/25 04:58:00 23088.8360 1.4494 0.4856
19/01/25 05:00:00 23088.8399 1.4489 0.4860
19/01/25 05:02:00 23088.8448 1.4496 0.4865
19/01/25 05:04:00 23088.8470 1.4485 0.4857
19/01/25 05:06:00 23088.8510 1.4480 0.4861
19/01/25 05:08:00 23088.8559 1.4487 0.4866
19/01/25 05:10:00 23088.8593 1.4468 0.4864
19/01/25 05:12:00 23088.8630 1.4484 0.4862
19/01/25 05:14:00 23088.8662 1.4466 0.4867
19/01/25 05:16:00 23088.8700 1.4481 0.4866
19/01/25 05:18:00 23088.8732 1.4483 0.4857
19/01/25 05:20:00 23088.8773 1.4478 0.4862
19/01/25 05:22:00 23088.8814 1.4473 0.4867
19/01/25 05:24:00 23088.8844 1.4476 0.4865
19/01/25 05:26:00 23088.8876 1.4477 0.4857
19/01/25 05:28:00 23088.8918 1.4472 0.4861
19/01/25 05:30:00 23088.8959 1.4467 0.4866
19/01/25 05:32:00 23088.8981 1.4457 0.4865
19/01/25 05:34:00 23088.9031 1.4465 0.4869
19/01/25 05:36:00 23088.9062 1.4468 0.4868
19/01/25 05:38:00 23088.9095 1.4469 0.4860
19/01/25 05:40:00 23088.9138 1.4464 0.4864
19/01/25 05:42:00 23088.9180 1.4459 0.4869
19/01/25 05:44:00 23088.9211 1.4462 0.4868
19/01/25 05:46:00 23088.9245 1.4463 0.4859
19/01/25 05:48:00 23088.9288 1.4458 0.4864
19/01/25 05:50:00 23088.9319 1.4461 0.4862
19/01/25 05:52:00 23088.9354 1.4462 0.4854
19/01/25 05:54:00 23088.9397 1.4457 0.4859
19/01/25 05:56:00 23088.9429 1.4460 0.4857
19/01/25 05:58:00 23088.9473 1.4455 0.4862
19/01/25 06:00:00 23088.9496 1.4445 0.4861
19/01/25 06:02:00 23088.9528 1.4448 0.4859
19/01/25 06:04:00 23088.9572 1.4443 0.4864
19/01/25 06:06:00 23088.9605 1.4446 0.4863
19/01/25 06:08:00 23088.9638 1.4449 0.4861
19/01/25 06:10:00 23088.9682 1.4444 0.4866
19/01/25 06:12:00 23088.9727 1.4439 0.4871
19/01/25 06:14:00 23088.9754 1.4428 0.4862
19/01/25 06:16:00 23088.9796 1.4443 0.4861
19/01/25 06:18:00 23088.9821 1.4434 0.4859
19/01/25 06:20:00 23088.9875 1.4441 0.4864
19/01/25 06:22:00 23088.9900 1.4432 0.4863
19/01/25 06:24:00 23088.9934 1.4435 0.4861
19/01/25 06:26:00 23088.9979 1.4430 0.4866
19/01/25 06:28:00 23089.0013 1.4433 0.4865
19/01/25 06:30:00 23089.0050 1.4434 0.4856
19/01/25 06:32:00 23089.0085 1.4437 0.4855
19/01/25 06:34:00 23089.0122 1.4419 0.4859
19/01/25 06:36:00 23089.0166 1.4435 0.4858
19/01/25 06:38:00 23089.0189 1.4427 0.4864
19/01/25 06:40:00 23089.0224 1.4430 0.4862
19/01/25 06:42:00 23089.0271 1.4425 0.4867
19/01/25 06:44:00 23089.0306 1.4428 0.4866
19/01/25 06:46:00 23089.0333 1.4418 0.4864
19/01/25 06:48:00 23089.0369 1.4421 0.4863
19/01/25 06:50:00 23089.0416 1.4416 0.4867
19/01/25 06:52:00 23089.0452 1.4419 0.4866
19/01/25 06:54:00 23089.0482 1.4408 0.4858
19/01/25 06:56:00 23089.0527 1.4423 0.4856
19/01/25 06:58:00 23089.0554 1.4414 0.4855
19/01/25 07:00:00 23089.0602 1.4409 0.4860
19/01/25 07:02:00 23089.0636 1.4413 0.4865
19/01/25 07:04:00 23089.0673 1.4416 0.4864
19/01/25 07:06:00 23089.0701 1.4407 0.4862
19/01/25 07:08:00 23089.0738 1.4410 0.4861
19/01/25 07:10:00 23089.0787 1.4405 0.4866
19/01/25 07:12:00 23089.0824 1.4408 0.4864
19/01/25 07:14:00 23089.0850 1.4419 0.4857
19/01/25 07:16:00 23089.0890 1.4401 0.4861
19/01/25 07:18:00 23089.0928 1.4404 0.4860
19/01/25 07:20:00 23089.0966 1.4407 0.4859
19/01/25 07:22:00 23089.1015 1.4402 0.4863
19/01/25 07:24:00 23089.1031 1.4402 0.4863
19/01/25 07:26:00 23089.1069 1.4405 0.4862
19/01/25 07:28:00 23089.1110 1.4388 0.4866
19/01/25 07:30:00 23089.1149 1.4391 0.4865
19/01/25 07:32:00 23089.1187 1.4394 0.4863
19/01/25 07:34:00 23089.1215 1.4405 0.4856
19/01/25 07:36:00 23089.1256 1.4387 0.4861
19/01/25 07:38:00 23089.1296 1.4390 0.4859
19/01/25 07:40:00 23089.1326 1.4381 0.4858
19/01/25 07:42:00 23089.1363 1.4385 0.4863
19/01/25 07:44:00 23089.1402 1.4388 0.4862
19/01/25 07:46:00 23089.1442 1.4391 0.4861
19/01/25 07:48:00 23089.1479 1.4396 0.4866
19/01/25 07:50:00 23089.1511 1.4386 0.4865
19/01/25 07:52:00 23089.1551 1.4389 0.4863
19/01/25 07:54:00 23089.1582 1.4380 0.4862
19/01/25 07:56:00 23089.1623 1.4383 0.4861
19/01/25 07:58:00 23089.1654 1.4373 0.4859
19/01/25 08:00:00 23089.1693 1.4378 0.4865
19/01/25 08:02:00 23089.1725 1.4368 0.4864
19/01/25 08:04:00 23089.1765 1.4371 0.4862
19/01/25 08:06:00 23089.1804 1.4376 0.4868
19/01/25 08:08:00 23089.1845 1.4379 0.4866
19/01/25 08:10:00 23089.1889 1.4380 0.4858
19/01/25 08:12:00 23089.1919 1.4373 0.4864
19/01/25 08:14:00 23089.1961 1.4376 0.4862
19/01/25 08:16:00 23089.1994 1.4366 0.4861
19/01/25 08:18:00 23089.2022 1.4379 0.4860
19/01/25 08:20:00 23089.2055 1.4369 0.4859
19/01/25 08:22:00 23089.2095 1.4374 0.4865
19/01/25 08:24:00 23089.2131 1.4363 0.4856
19/01/25 08:26:00 23089.2171 1.4367 0.4862
19/01/25 08:28:00 23089.2214 1.4370 0.4860
19/01/25 08:30:00 23089.2248 1.4361 0.4859
19/01/25 08:32:00 23089.2288 1.4365 0.4865
19/01/25 08:34:00 23089.2322 1.4356 0.4863
19/01/25 08:36:00 23089.2363 1.4361 0.4869
19/01/25 08:38:00 23089.2400 1.4349 0.4860
19/01/25 08:40:00 23089.2441 1.4354 0.4866
19/01/25 08:42:00 23089.2464 1.4353 0.4859
19/01/25 08:44:00 23089.2506 1.4357 0.4864
19/01/25 08:46:00 23089.2541 1.4348 0.4863
19/01/25 08:48:00 23089.2573 1.4340 0.4868
19/01/25 08:50:00 23089.2606 1.4351 0.4861
19/01/25 08:52:00 23089.2642 1.4341 0.4860
19/01/25 08:54:00 23089.2686 1.4344 0.4858
19/01/25 08:56:00 23089.2728 1.4349 0.4864
19/01/25 08:58:00 23089.2753 1.4348 0.4856
19/01/25 09:00:00 23089.2795 1.4352 0.4862
19/01/25 09:02:00 23089.2831 1.4343 0.4861
19/01/25 09:04:00 23089.2876 1.4346 0.4859
19/01/25 09:06:00 23089.2910 1.4338 0.4865
19/01/25 09:08:00 23089.2947 1.4328 0.4863
19/01/25 09:10:00 23089.2979 1.4341 0.4863
19/01/25 09:12:00 23089.3016 1.4332 0.4861
19/01/25 09:14:00 23089.3050 1.4343 0.4854
19/01/25 09:16:00 23089.3085 1.4335 0.4860
19/01/25 09:18:00 23089.3131 1.4338 0.4858
19/01/25 09:20:00 23089.3166 1.4330 0.4864
19/01/25 09:22:00 23089.3201 1.4322 0.4869
19/01/25 09:24:00 23089.3236 1.4333 0.4862
19/01/25 09:26:00 23089.3274 1.4324 0.4861
19/01/25 09:28:00 23089.3318 1.4328 0.4866
19/01/25 09:30:00 23089.3345 1.4327 0.4859
19/01/25 09:32:00 23089.3381 1.4319 0.4864
19/01/25 09:34:00 23089.3414 1.4332 0.4864
19/01/25 09:36:00 23089.3453 1.4322 0.4863
19/01/25 09:38:00 23089.3500 1.4325 0.4861
19/01/25 09:40:00 23089.3536 1.4318 0.4867
19/01/25 09:42:00 23089.3564 1.4316 0.4859
19/01/25 09:44:00 23089.3609 1.4321 0.4865
19/01/25 09:46:00 23089.3649 1.4311 0.4863
19/01/25 09:48:00 23089.3677 1.4310 0.4856
19/01/25 09:50:00 23089.3711 1.4323 0.4856
19/01/25 09:52:00 23089.3748 1.4315 0.4861
19/01/25 09:54:00 23089.3795 1.4319 0.4867
19/01/25 09:56:00 23089.3823 1.4318 0.4859
19/01/25 09:58:00 23089.3863 1.4308 0.4858
19/01/25 10:00:00 23089.3910 1.4313 0.4864
19/01/25 10:02:00 23089.3927 1.4301 0.4863
19/01/25 10:04:00 23089.3974 1.4306 0.4869
19/01/25 10:06:00 23089.4024 1.4309 0.4867
19/01/25 10:08:00 23089.4044 1.4295 0.4860
19/01/25 10:10:00 23089.4080 1.4307 0.4859
19/01/25 10:12:00 23089.4119 1.4300 0.4865
19/01/25 10:14:00 23089.4146 1.4300 0.4865
19/01/25 10:16:00 23089.4196 1.4303 0.4863
19/01/25 10:18:00 23089.4226 1.4301 0.4856
19/01/25 10:20:00 23089.4265 1.4294 0.4861
19/01/25 10:22:00 23089.4302 1.4306 0.4861
19/01/25 10:24:00 23089.4342 1.4298 0.4866
19/01/25 10:26:00 23089.4384 1.4289 0.4865
19/01/25 10:28:00 23089.4414 1.4287 0.4858
19/01/25 10:30:00 23089.4463 1.4292 0.4863
19/01/25 10:32:00 23089.4492 1.4292 0.4863
19/01/25 10:34:00 23089.4532 1.4285 0.4868
19/01/25 10:36:00 23089.4563 1.4283 0.4861
19/01/25 10:38:00 23089.4601 1.4296 0.4860
19/01/25 10:40:00 23089.4621 1.4284 0.4860
19/01/25 10:42:00 23089.4671 1.4288 0.4866
19/01/25 10:44:00 23089.4703 1.4287 0.4858
19/01/25 10:46:00 23089.4744 1.4279 0.4864
19/01/25 10:48:00 23089.4782 1.4292 0.4863
19/01/25 10:50:00 23089.4826 1.4282 0.4862
19/01/25 10:52:00 23089.4858 1.4281 0.4854
19/01/25 10:54:00 23089.4900 1.4273 0.4860
19/01/25 10:56:00 23089.4930 1.4273 0.4860
19/01/25 10:58:00 23089.4960 1.4274 0.4859
19/01/25 11:00:00 23089.5011 1.4278 0.4865
19/01/25 11:02:00 23089.5036 1.4264 0.4857
19/01/25 11:04:00 23089.5087 1.4269 0.4863
19/01/25 11:06:00 23089.5118 1.4269 0.4862
19/01/25 11:08:00 23089.5149 1.4270 0.4862
19/01/25 11:10:00 23089.5194 1.4260 0.4861
19/01/25 11:12:00 23089.5234 1.4273 0.4860
19/01/25 11:14:00 23089.5268 1.4252 0.4866
19/01/25 11:16:00 23089.5309 1.4265 0.4865
19/01/25 11:18:00 23089.5343 1.4264 0.4858
19/01/25 11:20:00 23089.5372 1.4266 0.4864
19/01/25 11:22:00 23089.5404 1.4266 0.4864
19/01/25 11:24:00 23089.5448 1.4277 0.4856
19/01/25 11:26:00 23089.5483 1.4257 0.4862
19/01/25 11:28:00 23089.5515 1.4257 0.4862
19/01/25 11:30:00 23089.5557 1.4270 0.4861
19/01/25 11:32:00 23089.5583 1.4256 0.4854
19/01/25 11:34:00 23089.5636 1.4261 0.4859
19/01/25 11:36:00 23089.5669 1.4261 0.4859
19/01/25 11:38:00 23089.5703 1.4261 0.4858
19/01/25 11:40:00 23089.5738 1.4260 0.4851
19/01/25 11:42:00 23089.5781 1.4254 0.4863
19/01/25 11:44:00 23089.5814 1.4254 0.4863
19/01/25 11:46:00 23089.5848 1.4254 0.4863
19/01/25 11:48:00 23089.5884 1.4253 0.4855
19/01/25 11:50:00 23089.5930 1.4245 0.4861
19/01/25 11:52:00 23089.5964 1.4245 0.4860
19/01/25 11:54:00 23089.5998 1.4245 0.4860
19/01/25 11:56:00 23089.6033 1.4246 0.4859
19/01/25 11:58:00 23089.6067 1.4246 0.4859
19/01/25 12:00:00 23089.6114 1.4238 0.4864
19/01/25 12:02:00 23089.6151 1.4237 0.4857
19/01/25 12:04:00 23089.6183 1.4239 0.4864
19/01/25 12:06:00 23089.6219 1.4239 0.4863
19/01/25 12:08:00 23089.6256 1.4238 0.4856
19/01/25 12:10:00 23089.6292 1.4238 0.4855
19/01/25 12:12:00 23089.6327 1.4238 0.4855
19/01/25 12:14:00 23089.6360 1.4240 0.4861
19/01/25 12:16:00 23089.6410 1.4231 0.4860
19/01/25 12:18:00 23089.6446 1.4231 0.4859
19/01/25 12:20:00 23089.6480 1.4233 0.4866
19/01/25 12:22:00 23089.6519 1.4231 0.4858
19/01/25 12:24:00 23089.6555 1.4232 0.4858
19/01/25 12:26:00 23089.6592 1.4232 0.4857
19/01/25 12:28:00 23089.6619 1.4220 0.4857
19/01/25 12:30:00 23089.6665 1.4232 0.4857
19/01/25 12:32:00 23089.6702 1.4233 0.4856
19/01/25 12:34:00 23089.6737 1.4235 0.4863
19/01/25 12:36:00 23089.6768 1.4221 0.4855
19/01/25 12:38:00 23089.6825 1.4225 0.4861
19/01/25 12:40:00 23089.6860 1.4228 0.4867
19/01/25 12:42:00 23089.6892 1.4214 0.4860
19/01/25 12:44:00 23089.6929 1.4214 0.4859
19/01/25 12:46:00 23089.6965 1.4216 0.4866
19/01/25 12:48:00 23089.7005 1.4214 0.4858
19/01/25 12:50:00 23089.7044 1.4215 0.4858
19/01/25 12:52:00 23089.7079 1.4217 0.4865
19/01/25 12:54:00 23089.7118 1.4217 0.4864
19/01/25 12:56:00 23089.7148 1.4205 0.4864
19/01/25 12:58:00 23089.7187 1.4205 0.4863
19/01/25 13:00:00 23089.7225 1.4205 0.4863
19/01/25 13:02:00 23089.7265 1.4206 0.4862
19/01/25 13:04:00 23089.7304 1.4206 0.4862
19/01/25 13:06:00 23089.7329 1.4216 0.4862
19/01/25 13:08:00 23089.7371 1.4214 0.4855
19/01/25 13:10:00 23089.7399 1.4204 0.4861
19/01/25 13:12:00 23089.7439 1.4204 0.4861
19/01/25 13:14:00 23089.7479 1.4205 0.4860
19/01/25 13:16:00 23089.7519 1.4205 0.4860
19/01/25 13:18:00 23089.7550 1.4193 0.4860
19/01/25 13:20:00 23089.7591 1.4193 0.4859
19/01/25 13:22:00 23089.7640 1.4206 0.4859
19/01/25 13:24:00 23089.7669 1.4195 0.4865
19/01/25 13:26:00 23089.7713 1.4194 0.4858
19/01/25 13:28:00 23089.7751 1.4196 0.4864
19/01/25 13:30:00 23089.7792 1.4196 0.4864
19/01/25 13:32:00 23089.7813 1.4192 0.4857
19/01/25 13:34:00 23089.7852 1.4194 0.4864
19/01/25 13:36:00 23089.7893 1.4194 0.4863
19/01/25 13:38:00 23089.7935 1.4194 0.4863
19/01/25 13:40:00 23089.7956 1.4190 0.4856
19/01/25 13:42:00 23089.7995 1.4192 0.4863
19/01/25 13:44:00 23089.8040 1.4191 0.4855
19/01/25 13:46:00 23089.8080 1.4193 0.4862
19/01/25 13:48:00 23089.8102 1.4189 0.4855
19/01/25 13:50:00 23089.8156 1.4181 0.4861
19/01/25 13:52:00 23089.8196 1.4183 0.4868
19/01/25 13:54:00 23089.8229 1.4171 0.4867
19/01/25 13:56:00 23089.8261 1.4179 0.4861
19/01/25 13:58:00 23089.8301 1.4181 0.4867
19/01/25 14:00:00 23089.8347 1.4180 0.4860
19/01/25 14:02:00 23089.8367 1.4177 0.4860
19/01/25 14:04:00 23089.8411 1.4178 0.4860
19/01/25 14:06:00 23089.8446 1.4165 0.4859
19/01/25 14:08:00 23089.8475 1.4176 0.4860
19/01/25 14:10:00 23089.8519 1.4176 0.4859
19/01/25 14:12:00 23089.8554 1.4164 0.4859
19/01/25 14:14:00 23089.8596 1.4166 0.4865
19/01/25 14:16:00 23089.8640 1.4166 0.4865
19/01/25 14:18:00 23089.8673 1.4174 0.4858
19/01/25 14:20:00 23089.8706 1.4164 0.4865
19/01/25 14:22:00 23089.8739 1.4172 0.4858
19/01/25 14:24:00 23089.8784 1.4172 0.4858
19/01/25 14:26:00 23089.8818 1.4162 0.4864
19/01/25 14:28:00 23089.8843 1.4158 0.4858
19/01/25 14:30:00 23089.8888 1.4158 0.4857
19/01/25 14:32:00 23089.8931 1.4160 0.4864
19/01/25 14:34:00 23089.8976 1.4160 0.4863
19/01/25 14:36:00 23089.8999 1.4158 0.4864
19/01/25 14:38:00 23089.9039 1.4144 0.4856
19/01/25 14:40:00 23089.9071 1.4154 0.4857
19/01/25 14:42:00 23089.9114 1.4156 0.4863
19/01/25 14:44:00 23089.9149 1.4165 0.4857
19/01/25 14:46:00 23089.9184 1.4154 0.4864
19/01/25 14:48:00 23089.9233 1.4153 0.4856
19/01/25 14:50:00 23089.9268 1.4142 0.4863
19/01/25 14:52:00 23089.9301 1.4152 0.4863
19/01/25 14:54:00 23089.9339 1.4140 0.4863
19/01/25 14:56:00 23089.9372 1.4150 0.4863
19/01/25 14:58:00 23089.9411 1.4138 0.4863
19/01/25 15:00:00 23089.9446 1.4147 0.4856
19/01/25 15:02:00 23089.9491 1.4149 0.4863
19/01/25 15:04:00 23089.9530 1.4136 0.4862
19/01/25 15:06:00 23089.9555 1.4134 0.4863
19/01/25 15:08:00 23089.9603 1.4134 0.4862
19/01/25 15:10:00 23089.9637 1.4144 0.4863
19/01/25 15:12:00 23089.9674 1.4153 0.4856
19/01/25 15:14:00 23089.9704 1.4128 0.4856
19/01/25 15:16:00 23089.9739 1.4138 0.4856
19/01/25 15:18:00 23089.9788 1.4138 0.4856
19/01/25 15:20:00 23089.9825 1.4128 0.4862
19/01/25 15:22:00 23089.9860 1.4138 0.4863
19/01/25 15:24:00 23089.9889 1.4134 0.4856
19/01/25 15:26:00 23089.9935 1.4136 0.4863
19/01/25 15:28:00 23089.9964 1.4132 0.4856
19/01/25 15:30:00 23090.0011 1.4134 0.4863
19/01/25 15:32:00 23090.0052 1.4122 0.4862
19/01/25 15:34:00 23090.0079 1.4119 0.4863
19/01/25 15:36:00 23090.0115 1.4130 0.4863
19/01/25 15:38:00 23090.0156 1.4117 0.4863
19/01/25 15:40:00 23090.0192 1.4127 0.4863
19/01/25 15:42:00 23090.0231 1.4136 0.4857
19/01/25 15:44:00 23090.0261 1.4113 0.4863
19/01/25 15:46:00 23090.0300 1.4121 0.4857
19/01/25 15:48:00 23090.0348 1.4123 0.4863
19/01/25 15:50:00 23090.0376 1.4121 0.4864
19/01/25 15:52:00 23090.0416 1.4129 0.4857
19/01/25 15:54:00 23090.0456 1.4119 0.4864
19/01/25 15:56:00 23090.0498 1.4107 0.4863
19/01/25 15:58:00 23090.0536 1.4117 0.4864
19/01/25 16:00:00 23090.0564 1.4114 0.4864
19/01/25 16:02:00 23090.0605 1.4123 0.4858
19/01/25 16:04:00 23090.0634 1.4120 0.4858
19/01/25 16:06:00 23090.0677 1.4108 0.4858
19/01/25 16:08:00 23090.0718 1.4098 0.4864
19/01/25 16:10:00 23090.0758 1.4106 0.4858
19/01/25 16:12:00 23090.0788 1.4104 0.4858
19/01/25 16:14:00 23090.0826 1.4114 0.4859
19/01/25 16:16:00 23090.0868 1.4104 0.4865
19/01/25 16:18:00 23090.0900 1.4099 0.4859
19/01/25 16:20:00 23090.0930 1.4097 0.4859
19/01/25 16:22:00 23090.0970 1.4107 0.4860
19/01/25 16:24:00 23090.1002 1.4103 0.4853
19/01/25 16:26:00 23090.1053 1.4105 0.4860
19/01/25 16:28:00 23090.1098 1.4093 0.4859
19/01/25 16:30:00 23090.1126 1.4092 0.4867
19/01/25 16:32:00 23090.1160 1.4088 0.4860
19/01/25 16:34:00 23090.1200 1.4098 0.4860
19/01/25 16:36:00 23090.1234 1.4094 0.4854
19/01/25 16:38:00 23090.1285 1.4096 0.4860
19/01/25 16:40:00 23090.1317 1.4094 0.4861
19/01/25 16:42:00 23090.1349 1.4092 0.4861
19/01/25 16:44:00 23090.1380 1.4089 0.4862
19/01/25 16:46:00 23090.1426 1.4077 0.4861
19/01/25 16:48:00 23090.1467 1.4087 0.4862
19/01/25 16:50:00 23090.1500 1.4085 0.4862
19/01/25 16:52:00 23090.1541 1.4095 0.4863
19/01/25 16:54:00 23090.1576 1.4091 0.4856
19/01/25 16:56:00 23090.1620 1.4080 0.4863
19/01/25 16:58:00 23090.1653 1.4078 0.4863
19/01/25 17:00:00 23090.1674 1.4084 0.4858
19/01/25 17:02:00 23090.1719 1.4092 0.4851
19/01/25 17:04:00 23090.1763 1.4082 0.4858
19/01/25 17:06:00 23090.1797 1.4079 0.4858
19/01/25 17:08:00 23090.1830 1.4077 0.4859
19/01/25 17:10:00 23090.1864 1.4075 0.4859
19/01/25 17:12:00 23090.1898 1.4072 0.4860
19/01/25 17:14:00 23090.1954 1.4073 0.4859
19/01/25 17:16:00 23090.1988 1.4070 0.4860
19/01/25 17:18:00 23090.2011 1.4076 0.4854
19/01/25 17:20:00 23090.2054 1.4086 0.4854
19/01/25 17:22:00 23090.2100 1.4076 0.4861
19/01/25 17:24:00 23090.2126 1.4061 0.4862
19/01/25 17:26:00 23090.2170 1.4071 0.4862
19/01/25 17:28:00 23090.2207 1.4067 0.4855
19/01/25 17:30:00 23090.2240 1.4066 0.4863
19/01/25 17:32:00 23090.2286 1.4075 0.4856
19/01/25 17:34:00 23090.2319 1.4074 0.4864
19/01/25 17:36:00 23090.2357 1.4070 0.4857
19/01/25 17:38:00 23090.2404 1.4060 0.4864
19/01/25 17:40:00 23090.2428 1.4066 0.4858
19/01/25 17:42:00 23090.2464 1.4063 0.4859
19/01/25 17:44:00 23090.2500 1.4061 0.4859
19/01/25 17:46:00 23090.2548 1.4050 0.4866
19/01/25 17:48:00 23090.2584 1.4067 0.4853
19/01/25 17:50:00 23090.2618 1.4066 0.4861
19/01/25 17:52:00 23090.2657 1.4062 0.4854
19/01/25 17:54:00 23090.2703 1.4054 0.4868
19/01/25 17:56:00 23090.2731 1.4058 0.4855
19/01/25 17:58:00 23090.2765 1.4057 0.4863
19/01/25 18:00:00 23090.2805 1.4053 0.4856
19/01/25 18:02:00 23090.2842 1.4051 0.4856
19/01/25 18:04:00 23090.2880 1.4048 0.4857
19/01/25 18:06:00 23090.2917 1.4046 0.4857
19/01/25 18:08:00 23090.2964 1.4056 0.4858
19/01/25 18:10:00 23090.3002 1.4054 0.4858
19/01/25 18:12:00 23090.3040 1.4051 0.4859
19/01/25 18:14:00 23090.3058 1.4045 0.4853
19/01/25 18:16:00 23090.3107 1.4034 0.4860
19/01/25 18:18:00 23090.3134 1.4040 0.4854
19/01/25 18:20:00 23090.3170 1.4039 0.4862
19/01/25 18:22:00 23090.3220 1.4048 0.4855
19/01/25 18:24:00 23090.3257 1.4047 0.4863
19/01/25 18:26:00 23090.3298 1.4043 0.4856
19/01/25 18:28:00 23090.3323 1.4051 0.4857
19/01/25 18:30:00 23090.3377 1.4038 0.4857
19/01/25 18:32:00 23090.3402 1.4046 0.4858
19/01/25 18:34:00 23090.3442 1.4044 0.4859
19/01/25 18:36:00 23090.3472 1.4029 0.4859
19/01/25 18:38:00 23090.3512 1.4027 0.4860
19/01/25 18:40:00 23090.3552 1.4024 0.4860
19/01/25 18:42:00 23090.3581 1.4030 0.4855
19/01/25 18:44:00 23090.3633 1.4020 0.4861
19/01/25 18:46:00 23090.3662 1.4025 0.4856
19/01/25 18:48:00 23090.3711 1.4036 0.4856
19/01/25 18:50:00 23090.3749 1.4035 0.4864
19/01/25 18:52:00 23090.3781 1.4039 0.4851
19/01/25 18:54:00 23090.3819 1.4038 0.4858
19/01/25 18:56:00 23090.3852 1.4024 0.4859
19/01/25 18:58:00 23090.3893 1.4021 0.4859
19/01/25 19:00:00 23090.3923 1.4027 0.4854
19/01/25 19:02:00 23090.3964 1.4025 0.4854
19/01/25 19:04:00 23090.4003 1.4024 0.4862
19/01/25 19:06:00 23090.4048 1.4020 0.4855
19/01/25 19:08:00 23090.4076 1.4028 0.4857
19/01/25 19:10:00 23090.4118 1.4025 0.4857
19/01/25 19:12:00 23090.4157 1.4025 0.4865
19/01/25 19:14:00 23090.4182 1.4016 0.4852
19/01/25 19:16:00 23090.4222 1.4016 0.4859
19/01/25 19:18:00 23090.4265 1.4013 0.4860
19/01/25 19:20:00 23090.4296 1.4019 0.4854
19/01/25 19:22:00 23090.4350 1.4009 0.4861
19/01/25 19:24:00 23090.4382 1.4015 0.4855
19/01/25 19:26:00 23090.4411 1.4022 0.4857
19/01/25 19:28:00 23090.4457 1.3999 0.4863
19/01/25 19:30:00 23090.4487 1.4007 0.4865
19/01/25 19:32:00 23090.4521 1.4011 0.4852
19/01/25 19:34:00 23090.4565 1.4008 0.4852
19/01/25 19:36:00 23090.4606 1.4008 0.4860
19/01/25 19:38:00 23090.4630 1.4001 0.4854
19/01/25 19:40:00 23090.4672 1.4001 0.4862
19/01/25 19:42:00 23090.4718 1.3997 0.4855
19/01/25 19:44:00 23090.4749 1.4004 0.4857
19/01/25 19:46:00 23090.4794 1.4002 0.4857
19/01/25 19:48:00 23090.4827 1.4008 0.4851
19/01/25 19:50:00 23090.4869 1.4007 0.4859
19/01/25 19:52:00 23090.4905 1.3992 0.4859
19/01/25 19:54:00 23090.4937 1.4000 0.4861
19/01/25 19:56:00 23090.4982 1.3998 0.4861
19/01/25 19:58:00 23090.5016 1.4003 0.4856
19/01/25 20:00:00 23090.5061 1.4001 0.4856
19/01/25 20:02:00 23090.5107 1.3999 0.4857
19/01/25 20:04:00 23090.5130 1.3994 0.4858
19/01/25 20:06:00 23090.5165 1.4000 0.4852
19/01/25 20:08:00 23090.5200 1.3987 0.4860
19/01/25 20:10:00 23090.5234 1.3992 0.4854
19/01/25 20:12:00 23090.5281 1.3990 0.4855
19/01/25 20:14:00 23090.5316 1.3977 0.4862
19/01/25 20:16:00 23090.5351 1.3983 0.4857
19/01/25 20:18:00 23090.5398 1.3981 0.4857
19/01/25 20:20:00 23090.5431 1.3988 0.4859
19/01/25 20:22:00 23090.5458 1.3981 0.4853
19/01/25 20:24:00 23090.5503 1.3981 0.4860
19/01/25 20:26:00 23090.5539 1.3987 0.4855
19/01/25 20:28:00 23090.5577 1.3972 0.4855
19/01/25 20:30:00 23090.5611 1.3979 0.4857
19/01/25 20:32:00 23090.5659 1.3977 0.4857
19/01/25 20:34:00 23090.5704 1.3977 0.4865
19/01/25 20:36:00 23090.5732 1.3970 0.4859
19/01/25 20:38:00 23090.5769 1.3976 0.4853
19/01/25 20:40:00 23090.5815 1.3975 0.4861
19/01/25 20:42:00 23090.5843 1.3969 0.4855
19/01/25 20:44:00 23090.5878 1.3976 0.4857
19/01/25 20:46:00 23090.5926 1.3974 0.4857
19/01/25 20:48:00 23090.5955 1.3967 0.4852
19/01/25 20:50:00 23090.5999 1.3968 0.4866
19/01/25 20:52:00 23090.6037 1.3974 0.4860
19/01/25 20:54:00 23090.6066 1.3968 0.4855
19/01/25 20:56:00 23090.6113 1.3967 0.4862
19/01/25 20:58:00 23090.6151 1.3973 0.4857
19/01/25 21:00:00 23090.6178 1.3968 0.4858
19/01/25 21:02:00 23090.6217 1.3974 0.4852
19/01/25 21:04:00 23090.6258 1.3959 0.4853
19/01/25 21:06:00 23090.6292 1.3968 0.4861
19/01/25 21:08:00 23090.6330 1.3974 0.4856
19/01/25 21:10:00 23090.6372 1.3959 0.4856
19/01/25 21:12:00 23090.6409 1.3967 0.4858
19/01/25 21:14:00 23090.6451 1.3952 0.4858
19/01/25 21:16:00 23090.6488 1.3960 0.4860
19/01/25 21:18:00 23090.6516 1.3955 0.4861
19/01/25 21:20:00 23090.6556 1.3961 0.4855
19/01/25 21:22:00 23090.6593 1.3968 0.4857
19/01/25 21:24:00 23090.6636 1.3953 0.4857
19/01/25 21:26:00 23090.6676 1.3959 0.4852
19/01/25 21:28:00 23090.6702 1.3956 0.4860
19/01/25 21:30:00 23090.6754 1.3954 0.4860
19/01/25 21:32:00 23090.6774 1.3955 0.4849
19/01/25 21:34:00 23090.6824 1.3955 0.4856
19/01/25 21:36:00 23090.6853 1.3950 0.4858
19/01/25 21:38:00 23090.6906 1.3948 0.4858
19/01/25 21:40:00 23090.6936 1.3943 0.4860
19/01/25 21:42:00 23090.6977 1.3948 0.4854
19/01/25 21:44:00 23090.7007 1.3944 0.4855
19/01/25 21:46:00 23090.7046 1.3951 0.4857
19/01/25 21:48:00 23090.7090 1.3936 0.4857
19/01/25 21:50:00 23090.7118 1.3952 0.4853
19/01/25 21:52:00 23090.7160 1.3939 0.4860
19/01/25 21:54:00 23090.7202 1.3945 0.4854
19/01/25 21:56:00 23090.7233 1.3940 0.4856
19/01/25 21:58:00 23090.7264 1.3935 0.4857
19/01/25 22:00:00 23090.7307 1.3941 0.4852
19/01/25 22:02:00 23090.7350 1.3928 0.4859
19/01/25 22:04:00 23090.7379 1.3944 0.4854
19/01/25 22:06:00 23090.7424 1.3929 0.4855
19/01/25 22:08:00 23090.7465 1.3937 0.4856
19/01/25 22:10:00 23090.7497 1.3932 0.4858
19/01/25 22:12:00 23090.7531 1.3925 0.4852
19/01/25 22:14:00 23090.7583 1.3924 0.4860
19/01/25 22:16:00 23090.7604 1.3928 0.4855
19/01/25 22:18:00 23090.7657 1.3927 0.4862
19/01/25 22:20:00 23090.7681 1.3929 0.4851
19/01/25 22:22:00 23090.7722 1.3936 0.4852
19/01/25 22:24:00 23090.7767 1.3923 0.4860
19/01/25 22:26:00 23090.7800 1.3937 0.4848
19/01/25 22:28:00 23090.7842 1.3926 0.4862
19/01/25 22:30:00 23090.7875 1.3940 0.4851
19/01/25 22:32:00 23090.7920 1.3927 0.4858
19/01/25 22:34:00 23090.7953 1.3922 0.4860
19/01/25 22:36:00 23090.7996 1.3930 0.4861
19/01/25 22:38:00 23090.8032 1.3923 0.4855
19/01/25 22:40:00 23090.8066 1.3918 0.4857
19/01/25 22:42:00 23090.8100 1.3913 0.4858
19/01/25 22:44:00 23090.8143 1.3921 0.4860
19/01/25 22:46:00 23090.8180 1.3914 0.4854
19/01/25 22:48:00 23090.8212 1.3911 0.4862
19/01/25 22:50:00 23090.8258 1.3917 0.4857
19/01/25 22:52:00 23090.8293 1.3912 0.4858
19/01/25 22:54:00 23090.8328 1.3907 0.4860
19/01/25 22:56:00 23090.8363 1.3903 0.4861
19/01/25 22:58:00 23090.8410 1.3908 0.4855
19/01/25 23:00:00 23090.8445 1.3903 0.4857
19/01/25 23:02:00 23090.8478 1.3919 0.4852
19/01/25 23:04:00 23090.8525 1.3906 0.4860
19/01/25 23:06:00 23090.8561 1.3920 0.4848
19/01/25 23:08:00 23090.8606 1.3909 0.4862
19/01/25 23:10:00 23090.8631 1.3912 0.4858
19/01/25 23:12:00 23090.8669 1.3906 0.4852
19/01/25 23:14:00 23090.8706 1.3901 0.4854
19/01/25 23:16:00 23090.8751 1.3908 0.4855
19/01/25 23:18:00 23090.8788 1.3904 0.4856
19/01/25 23:20:00 23090.8825 1.3899 0.4858
19/01/25 23:22:00 23090.8850 1.3902 0.4853
19/01/25 23:24:00 23090.8898 1.3889 0.4861
19/01/25 23:26:00 23090.8924 1.3892 0.4856
19/01/25 23:28:00 23090.8973 1.3898 0.4850
19/01/25 23:30:00 23090.9008 1.3895 0.4859
19/01/25 23:32:00 23090.9055 1.3903 0.4860
19/01/25 23:34:00 23090.9083 1.3904 0.4848
19/01/25 23:36:00 23090.9133 1.3891 0.4856
19/01/25 23:38:00 23090.9157 1.3896 0.4858
19/01/25 23:40:00 23090.9197 1.3890 0.4853
19/01/25 23:42:00 23090.9236 1.3885 0.4854
19/01/25 23:44:00 23090.9281 1.3894 0.4862
19/01/25 23:46:00 23090.9308 1.3897 0.4858
19/01/25 23:48:00 23090.9349 1.3891 0.4852
19/01/25 23:50:00 23090.9388 1.3886 0.4854
19/01/25 23:52:00 23090.9424 1.3883 0.4862
19/01/25 23:54:00 23090.9464 1.3897 0.4850
19/01/25 23:56:00 23090.9503 1.3892 0.4852
19/01/25 23:58:00 23090.9542 1.3887 0.4853
19/01/26 00:00:00 23090.9579 1.3884 0.4862
19/01/26 00:02:00 23090.9619 1.3879 0.4863
19/01/26 00:04:00 23090.9650 1.3881 0.4851
19/01/26 00:06:00 23090.9690 1.3876 0.4853
19/01/26 00:08:00 23090.9716 1.3881 0.4855
19/01/26 00:10:00 23090.9768 1.3868 0.4862
19/01/26 00:12:00 23090.9799 1.3870 0.4851
19/01/26 00:14:00 23090.9849 1.3877 0.4852
19/01/26 00:16:00 23090.9876 1.3882 0.4855
19/01/26 00:18:00 23090.9917 1.3877 0.4856
19/01/26 00:20:00 23090.9946 1.3881 0.4851
19/01/26 00:22:00 23090.9987 1.3876 0.4853
19/01/26 00:24:00 23091.0026 1.3873 0.4861
19/01/26 00:26:00 23091.0070 1.3866 0.4855
19/01/26 00:28:00 23091.0111 1.3861 0.4857
19/01/26 00:30:00 23091.0142 1.3865 0.4852
19/01/26 00:32:00 23091.0190 1.3874 0.4861
19/01/26 00:34:00 23091.0221 1.3877 0.4856
19/01/26 00:36:00 23091.0263 1.3872 0.4857
19/01/26 00:38:00 23091.0294 1.3876 0.4853
19/01/26 00:40:00 23091.0336 1.3871 0.4854
19/01/26 00:42:00 23091.0376 1.3868 0.4862
19/01/26 00:44:00 23091.0410 1.3869 0.4851
19/01/26 00:46:00 23091.0452 1.3865 0.4852
19/01/26 00:48:00 23091.0484 1.3868 0.4847
19/01/26 00:50:00 23091.0525 1.3865 0.4856
19/01/26 00:52:00 23091.0556 1.3868 0.4851
19/01/26 00:54:00 23091.0600 1.3863 0.4853
19/01/26 00:56:00 23091.0643 1.3858 0.4854
19/01/26 00:58:00 23091.0676 1.3862 0.4849
19/01/26 01:00:00 23091.0717 1.3859 0.4858
19/01/26 01:02:00 23091.0749 1.3862 0.4853
19/01/26 01:04:00 23091.0793 1.3857 0.4855
19/01/26 01:06:00 23091.0826 1.3861 0.4850
19/01/26 01:08:00 23091.0868 1.3857 0.4858
19/01/26 01:10:00 23091.0913 1.3853 0.4860
19/01/26 01:12:00 23091.0946 1.3856 0.4855
19/01/26 01:14:00 23091.0970 1.3847 0.4850
19/01/26 01:16:00 23091.1015 1.3842 0.4852
19/01/26 01:18:00 23091.1046 1.3847 0.4854
19/01/26 01:20:00 23091.1100 1.3855 0.4855
19/01/26 01:22:00 23091.1134 1.3858 0.4851
19/01/26 01:24:00 23091.1171 1.3841 0.4852
19/01/26 01:26:00 23091.1205 1.3844 0.4847
19/01/26 01:28:00 23091.1248 1.3841 0.4856
19/01/26 01:30:00 23091.1280 1.3846 0.4858
19/01/26 01:32:00 23091.1315 1.3850 0.4854
19/01/26 01:34:00 23091.1361 1.3845 0.4855
19/01/26 01:36:00 23091.1396 1.3848 0.4850
19/01/26 01:38:00 23091.1440 1.3845 0.4859
19/01/26 01:40:00 23091.1466 1.3836 0.4854
19/01/26 01:42:00 23091.1501 1.3839 0.4849
19/01/26 01:44:00 23091.1548 1.3834 0.4851
19/01/26 01:46:00 23091.1581 1.3839 0.4853
19/01/26 01:48:00 23091.1617 1.3843 0.4848
19/01/26 01:50:00 23091.1662 1.3840 0.4857
19/01/26 01:52:00 23091.1698 1.3843 0.4852
19/01/26 01:54:00 23091.1737 1.3826 0.4854
19/01/26 01:56:00 23091.1773 1.3829 0.4849
19/01/26 01:58:00 23091.1807 1.3834 0.4851
19/01/26 02:00:00 23091.1852 1.3831 0.4860
19/01/26 02:02:00 23091.1889 1.3834 0.4855
19/01/26 02:04:00 23091.1926 1.3838 0.4850
19/01/26 02:06:00 23091.1965 1.3821 0.4852
19/01/26 02:08:00 23091.2000 1.3826 0.4854
19/01/26 02:10:00 23091.2037 1.3829 0.4849
19/01/26 02:12:00 23091.2084 1.3826 0.4858
19/01/26 02:14:00 23091.2121 1.3829 0.4853
19/01/26 02:16:00 23091.2157 1.3834 0.4855
19/01/26 02:18:00 23091.2197 1.3817 0.4857
19/01/26 02:20:00 23091.2235 1.3820 0.4852
19/01/26 02:22:00 23091.2270 1.3826 0.4855
19/01/26 02:24:00 23091.2306 1.3831 0.4857
19/01/26 02:26:00 23091.2345 1.3834 0.4852
19/01/26 02:28:00 23091.2386 1.3817 0.4854
19/01/26 02:30:00 23091.2422 1.3822 0.4856
19/01/26 02:32:00 23091.2452 1.3813 0.4851
19/01/26 02:34:00 23091.2511 1.3820 0.4853
19/01/26 02:36:00 23091.2527 1.3821 0.4849
19/01/26 02:38:00 23091.2576 1.3818 0.4857
19/01/26 02:40:00 23091.2606 1.3809 0.4853
19/01/26 02:42:00 23091.2643 1.3814 0.4855
19/01/26 02:44:00 23091.2683 1.3818 0.4850
19/01/26 02:46:00 23091.2734 1.3813 0.4852
19/01/26 02:48:00 23091.2760 1.3826 0.4848
19/01/26 02:50:00 23091.2800 1.3811 0.4856
19/01/26 02:52:00 23091.2840 1.3814 0.4852
19/01/26 02:54:00 23091.2878 1.3819 0.4854
19/01/26 02:56:00 23091.2919 1.3822 0.4849
19/01/26 02:58:00 23091.2959 1.3807 0.4858
19/01/26 03:00:00 23091.2989 1.3818 0.4847
19/01/26 03:02:00 23091.3030 1.3803 0.4855
19/01/26 03:04:00 23091.3068 1.3808 0.4858
19/01/26 03:06:00 23091.3109 1.3811 0.4853
19/01/26 03:08:00 23091.3139 1.3804 0.4855
19/01/26 03:10:00 23091.3192 1.3799 0.4857
19/01/26 03:12:00 23091.3211 1.3800 0.4853
19/01/26 03:14:00 23091.3253 1.3804 0.4848
19/01/26 03:16:00 23091.3306 1.3799 0.4850
19/01/26 03:18:00 23091.3334 1.3812 0.4846
19/01/26 03:20:00 23091.3377 1.3796 0.4855
19/01/26 03:22:00 23091.3407 1.3789 0.4857
19/01/26 03:24:00 23091.3459 1.3805 0.4852
19/01/26 03:26:00 23091.3490 1.3798 0.4855
19/01/26 03:28:00 23091.3533 1.3801 0.4850
19/01/26 03:30:00 23091.3564 1.3794 0.4852
19/01/26 03:32:00 23091.3598 1.3785 0.4847
19/01/26 03:34:00 23091.3648 1.3802 0.4850
19/01/26 03:36:00 23091.3680 1.3795 0.4852
19/01/26 03:38:00 23091.3712 1.3788 0.4854
19/01/26 03:40:00 23091.3753 1.3793 0.4857
19/01/26 03:42:00 23091.3797 1.3796 0.4852
19/01/26 03:44:00 23091.3829 1.3789 0.4854
19/01/26 03:46:00 23091.3873 1.3792 0.4850
19/01/26 03:48:00 23091.3906 1.3785 0.4852
19/01/26 03:50:00 23091.3941 1.3776 0.4847
19/01/26 03:52:00 23091.3992 1.3793 0.4850
19/01/26 03:54:00 23091.4023 1.3788 0.4859
19/01/26 03:56:00 23091.4059 1.3779 0.4854
19/01/26 03:58:00 23091.4090 1.3792 0.4851
19/01/26 04:00:00 23091.4132 1.3797 0.4853
19/01/26 04:02:00 23091.4180 1.3780 0.4854
19/01/26 04:04:00 23091.4214 1.3773 0.4857
19/01/26 04:06:00 23091.4248 1.3784 0.4846
19/01/26 04:08:00 23091.4291 1.3789 0.4848
19/01/26 04:10:00 23091.4325 1.3782 0.4851
19/01/26 04:12:00 23091.4359 1.3775 0.4853
19/01/26 04:14:00 23091.4403 1.3780 0.4855
19/01/26 04:16:00 23091.4438 1.3773 0.4858
19/01/26 04:18:00 23091.4484 1.3776 0.4853
19/01/26 04:20:00 23091.4508 1.3777 0.4849
19/01/26 04:22:00 23091.4552 1.3782 0.4852
19/01/26 04:24:00 23091.4587 1.3775 0.4854
19/01/26 04:26:00 23091.4634 1.3778 0.4849
19/01/26 04:28:00 23091.4669 1.3771 0.4852
19/01/26 04:30:00 23091.4705 1.3764 0.4854
19/01/26 04:32:00 23091.4752 1.3767 0.4849
19/01/26 04:34:00 23091.4786 1.3780 0.4846
19/01/26 04:36:00 23091.4822 1.3773 0.4848
19/01/26 04:38:00 23091.4858 1.3766 0.4850
19/01/26 04:40:00 23091.4903 1.3771 0.4853
19/01/26 04:42:00 23091.4928 1.3772 0.4849
19/01/26 04:44:00 23091.4965 1.3764 0.4851
19/01/26 04:46:00 23091.5011 1.3770 0.4854
19/01/26 04:48:00 23091.5048 1.3762 0.4856
19/01/26 04:50:00 23091.5085 1.3774 0.4845
19/01/26 04:52:00 23091.5122 1.3767 0.4847
19/01/26 04:54:00 23091.5159 1.3759 0.4850
19/01/26 04:56:00 23091.5206 1.3764 0.4852
19/01/26 04:58:00 23091.5244 1.3757 0.4854
19/01/26 05:00:00 23091.5272 1.3756 0.4844
19/01/26 05:02:00 23091.5310 1.3749 0.4846
19/01/26 05:04:00 23091.5366 1.3767 0.4848
19/01/26 05:06:00 23091.5404 1.3759 0.4851
19/01/26 05:08:00 23091.5429 1.3762 0.4854
19/01/26 05:10:00 23091.5467 1.3755 0.4856
19/01/26 05:12:00 23091.5515 1.3760 0.4859
19/01/26 05:14:00 23091.5554 1.3753 0.4861
19/01/26 05:16:00 23091.5584 1.3752 0.4850
19/01/26 05:18:00 23091.5632 1.3757 0.4853
19/01/26 05:20:00 23091.5660 1.3758 0.4849
19/01/26 05:22:00 23091.5699 1.3751 0.4851
19/01/26 05:24:00 23091.5727 1.3751 0.4847
19/01/26 05:26:00 23091.5776 1.3757 0.4850
19/01/26 05:28:00 23091.5815 1.3749 0.4852
19/01/26 05:30:00 23091.5855 1.3742 0.4854
19/01/26 05:32:00 23091.5893 1.3755 0.4851
19/01/26 05:34:00 23091.5922 1.3756 0.4847
19/01/26 05:36:00 23091.5962 1.3749 0.4849
19/01/26 05:38:00 23091.6002 1.3742 0.4852
19/01/26 05:40:00 23091.6052 1.3747 0.4854
19/01/26 05:42:00 23091.6081 1.3748 0.4850
19/01/26 05:44:00 23091.6122 1.3741 0.4853
19/01/26 05:46:00 23091.6161 1.3754 0.4849
19/01/26 05:48:00 23091.6202 1.3747 0.4851
19/01/26 05:50:00 23091.6243 1.3739 0.4853
19/01/26 05:52:00 23091.6273 1.3740 0.4850
19/01/26 05:54:00 23091.6303 1.3741 0.4846
19/01/26 05:56:00 23091.6345 1.3734 0.4848
19/01/26 05:58:00 23091.6387 1.3727 0.4851
19/01/26 06:00:00 23091.6435 1.3734 0.4860
19/01/26 06:02:00 23091.6466 1.3735 0.4856
19/01/26 06:04:00 23091.6497 1.3736 0.4853
19/01/26 06:06:00 23091.6548 1.3741 0.4855
19/01/26 06:08:00 23091.6579 1.3742 0.4851
19/01/26 06:10:00 23091.6622 1.3734 0.4853
19/01/26 06:12:00 23091.6653 1.3735 0.4850
19/01/26 06:14:00 23091.6685 1.3736 0.4846
19/01/26 06:16:00 23091.6728 1.3729 0.4848
19/01/26 06:18:00 23091.6769 1.3723 0.4858
19/01/26 06:20:00 23091.6810 1.3737 0.4854
19/01/26 06:22:00 23091.6853 1.3730 0.4856
19/01/26 06:24:00 23091.6886 1.3730 0.4852
19/01/26 06:26:00 23091.6918 1.3731 0.4849
19/01/26 06:28:00 23091.6962 1.3724 0.4851
19/01/26 06:30:00 23091.6995 1.3725 0.4847
19/01/26 06:32:00 23091.7045 1.3732 0.4857
19/01/26 06:34:00 23091.7069 1.3721 0.4853
19/01/26 06:36:00 23091.7103 1.3722 0.4849
19/01/26 06:38:00 23091.7156 1.3727 0.4852
19/01/26 06:40:00 23091.7190 1.3728 0.4848
19/01/26 06:42:00 23091.7234 1.3720 0.4850
19/01/26 06:44:00 23091.7266 1.3723 0.4853
19/01/26 06:46:00 23091.7311 1.3716 0.4856
19/01/26 06:48:00 23091.7345 1.3717 0.4852
19/01/26 06:50:00 23091.7388 1.3730 0.4848
19/01/26 06:52:00 23091.7422 1.3712 0.4858
19/01/26 06:54:00 23091.7456 1.3713 0.4854
19/01/26 06:56:00 23091.7511 1.3718 0.4856
19/01/26 06:58:00 23091.7537 1.3707 0.4852
19/01/26 07:00:00 23091.7569 1.3710 0.4856
19/01/26 07:02:00 23091.7613 1.3723 0.4852
19/01/26 07:04:00 23091.7648 1.3724 0.4848
19/01/26 07:06:00 23091.7686 1.3704 0.4851
19/01/26 07:08:00 23091.7728 1.3719 0.4854
19/01/26 07:10:00 23091.7775 1.3712 0.4856
19/01/26 07:12:00 23091.7801 1.3701 0.4852
19/01/26 07:14:00 23091.7846 1.3714 0.4849
19/01/26 07:16:00 23091.7882 1.3715 0.4845
19/01/26 07:18:00 23091.7909 1.3704 0.4841
19/01/26 07:20:00 23091.7963 1.3710 0.4851
19/01/26 07:22:00 23091.8000 1.3711 0.4847
19/01/26 07:24:00 23091.8047 1.3704 0.4849
19/01/26 07:26:00 23091.8082 1.3707 0.4852
19/01/26 07:28:00 23091.8109 1.3695 0.4849
19/01/26 07:30:00 23091.8155 1.3709 0.4845
19/01/26 07:32:00 23091.8190 1.3712 0.4848
19/01/26 07:34:00 23091.8218 1.3700 0.4844
19/01/26 07:36:00 23091.8276 1.3705 0.4847
19/01/26 07:38:00 23091.8302 1.3696 0.4850
19/01/26 07:40:00 23091.8339 1.3697 0.4846
19/01/26 07:42:00 23091.8395 1.3703 0.4856
19/01/26 07:44:00 23091.8413 1.3700 0.4846
19/01/26 07:46:00 23091.8451 1.3701 0.4842
19/01/26 07:48:00 23091.8498 1.3696 0.4851
19/01/26 07:50:00 23091.8536 1.3697 0.4848
19/01/26 07:52:00 23091.8572 1.3699 0.4851
19/01/26 07:54:00 23091.8611 1.3700 0.4847
19/01/26 07:56:00 23091.8649 1.3683 0.4857
19/01/26 07:58:00 23091.8697 1.3696 0.4853
19/01/26 08:00:00 23091.8725 1.3686 0.4856
19/01/26 08:02:00 23091.8764 1.3687 0.4852
19/01/26 08:04:00 23091.8803 1.3688 0.4849
19/01/26 08:06:00 23091.8842 1.3689 0.4845
19/01/26 08:08:00 23091.8880 1.3692 0.4848
19/01/26 08:10:00 23091.8919 1.3693 0.4844
19/01/26 08:12:00 23091.8948 1.3683 0.4848
19/01/26 08:14:00 23091.9008 1.3688 0.4850
19/01/26 08:16:00 23091.9037 1.3679 0.4853
19/01/26 08:18:00 23091.9077 1.3680 0.4850
19/01/26 08:20:00 23091.9115 1.3682 0.4853
19/01/26 08:22:00 23091.9155 1.3683 0.4849
19/01/26 08:24:00 23091.9182 1.3694 0.4846
19/01/26 08:26:00 23091.9223 1.3695 0.4842
19/01/26 08:28:00 23091.9264 1.3678 0.4852
19/01/26 08:30:00 23091.9303 1.3680 0.4855
19/01/26 08:32:00 23091.9344 1.3681 0.4851
19/01/26 08:34:00 23091.9385 1.3682 0.4848
19/01/26 08:36:00 23091.9427 1.3683 0.4844
19/01/26 08:38:00 23091.9457 1.3674 0.4847
19/01/26 08:40:00 23091.9496 1.3676 0.4850
19/01/26 08:42:00 23091.9538 1.3677 0.4847
19/01/26 08:44:00 23091.9578 1.3680 0.4850
19/01/26 08:46:00 23091.9620 1.3681 0.4846
19/01/26 08:48:00 23091.9640 1.3680 0.4843
19/01/26 08:50:00 23091.9680 1.3682 0.4847
19/01/26 08:52:00 23091.9723 1.3683 0.4843
19/01/26 08:54:00 23091.9754 1.3674 0.4846
19/01/26 08:56:00 23091.9794 1.3676 0.4849
19/01/26 08:58:00 23091.9837 1.3677 0.4846
19/01/26 09:00:00 23091.9881 1.3678 0.4842
19/01/26 09:02:00 23091.9913 1.3669 0.4845
19/01/26 09:04:00 23091.9954 1.3672 0.4849
19/01/26 09:06:00 23091.9997 1.3673 0.4845
19/01/26 09:08:00 23092.0030 1.3663 0.4848
19/01/26 09:10:00 23092.0071 1.3666 0.4851
19/01/26 09:12:00 23092.0115 1.3667 0.4848
19/01/26 09:14:00 23092.0157 1.3669 0.4851
19/01/26 09:16:00 23092.0190 1.3660 0.4854
19/01/26 09:18:00 23092.0223 1.3669 0.4844
19/01/26 09:20:00 23092.0267 1.3670 0.4841
19/01/26 09:22:00 23092.0301 1.3660 0.4844
19/01/26 09:24:00 23092.0343 1.3663 0.4847
19/01/26 09:26:00 23092.0374 1.3674 0.4844
19/01/26 09:28:00 23092.0411 1.3663 0.4841
19/01/26 09:30:00 23092.0453 1.3665 0.4844
19/01/26 09:32:00 23092.0487 1.3656 0.4847
19/01/26 09:34:00 23092.0530 1.3659 0.4850
19/01/26 09:36:00 23092.0576 1.3660 0.4847
19/01/26 09:38:00 23092.0620 1.3662 0.4850
19/01/26 09:40:00 23092.0645 1.3659 0.4840
19/01/26 09:42:00 23092.0689 1.3662 0.4843
19/01/26 09:44:00 23092.0724 1.3652 0.4847
19/01/26 09:46:00 23092.0768 1.3655 0.4850
19/01/26 09:48:00 23092.0812 1.3658 0.4853
19/01/26 09:50:00 23092.0836 1.3656 0.4850
19/01/26 09:52:00 23092.0883 1.3657 0.4847
19/01/26 09:54:00 23092.0921 1.3646 0.4843
19/01/26 09:56:00 23092.0965 1.3649 0.4846
19/01/26 09:58:00 23092.0990 1.3647 0.4843
19/01/26 10:00:00 23092.1035 1.3650 0.4847
19/01/26 10:02:00 23092.1080 1.3653 0.4850
19/01/26 10:04:00 23092.1116 1.3643 0.4853
19/01/26 10:06:00 23092.1150 1.3654 0.4850
19/01/26 10:08:00 23092.1189 1.3643 0.4847
19/01/26 10:10:00 23092.1235 1.3646 0.4850
19/01/26 10:12:00 23092.1272 1.3636 0.4853
19/01/26 10:14:00 23092.1309 1.3645 0.4843
19/01/26 10:16:00 23092.1346 1.3636 0.4847
19/01/26 10:18:00 23092.1392 1.3638 0.4850
19/01/26 10:20:00 23092.1427 1.3649 0.4847
19/01/26 10:22:00 23092.1464 1.3640 0.4850
19/01/26 10:24:00 23092.1514 1.3641 0.4846
19/01/26 10:26:00 23092.1540 1.3639 0.4844
19/01/26 10:28:00 23092.1587 1.3642 0.4847
19/01/26 10:30:00 23092.1614 1.3641 0.4844
19/01/26 10:32:00 23092.1661 1.3644 0.4847
19/01/26 10:34:00 23092.1699 1.3634 0.4851
19/01/26 10:36:00 23092.1735 1.3645 0.4848
19/01/26 10:38:00 23092.1776 1.3634 0.4844
19/01/26 10:40:00 23092.1813 1.3645 0.4841
19/01/26 10:42:00 23092.1852 1.3635 0.4845
19/01/26 10:44:00 23092.1888 1.3627 0.4855
19/01/26 10:46:00 23092.1925 1.3638 0.4852
19/01/26 10:48:00 23092.1967 1.3627 0.4848
19/01/26 10:50:00 23092.2004 1.3638 0.4845
19/01/26 10:52:00 23092.2044 1.3628 0.4849
19/01/26 10:54:00 23092.2081 1.3639 0.4846
19/01/26 10:56:00 23092.2121 1.3630 0.4849
19/01/26 10:58:00 23092.2159 1.3641 0.4846
19/01/26 11:00:00 23092.2199 1.3631 0.4850
19/01/26 11:02:00 23092.2230 1.3628 0.4840
19/01/26 11:04:00 23092.2270 1.3618 0.4843
19/01/26 11:06:00 23092.2306 1.3631 0.4847
19/01/26 11:08:00 23092.2347 1.3622 0.4851
19/01/26 11:10:00 23092.2385 1.3633 0.4848
19/01/26 11:12:00 23092.2426 1.3623 0.4851
19/01/26 11:14:00 23092.2468 1.3632 0.4841
19/01/26 11:16:00 23092.2498 1.3631 0.4838
19/01/26 11:18:00 23092.2546 1.3635 0.4849
19/01/26 11:20:00 23092.2576 1.3634 0.4846
19/01/26 11:22:00 23092.2618 1.3624 0.4849
19/01/26 11:24:00 23092.2650 1.3621 0.4839
19/01/26 11:26:00 23092.2690 1.3632 0.4837
19/01/26 11:28:00 23092.2730 1.3625 0.4847
19/01/26 11:30:00 23092.2781 1.3627 0.4850
19/01/26 11:32:00 23092.2812 1.3626 0.4847
19/01/26 11:34:00 23092.2855 1.3616 0.4851
19/01/26 11:36:00 23092.2888 1.3613 0.4841
19/01/26 11:38:00 23092.2938 1.3618 0.4851
19/01/26 11:40:00 23092.2969 1.3616 0.4848
19/01/26 11:42:00 23092.3010 1.3627 0.4845
19/01/26 11:44:00 23092.3044 1.3605 0.4849
19/01/26 11:46:00 23092.3085 1.3616 0.4846
19/01/26 11:48:00 23092.3118 1.3615 0.4843
19/01/26 11:50:00 23092.3170 1.3618 0.4846
19/01/26 11:52:00 23092.3200 1.3618 0.4851
19/01/26 11:54:00 23092.3235 1.3615 0.4841
19/01/26 11:56:00 23092.3268 1.3614 0.4838
19/01/26 11:58:00 23092.3319 1.3618 0.4848
19/01/26 12:00:00 23092.3352 1.3617 0.4845
19/01/26 12:02:00 23092.3385 1.3616 0.4843
19/01/26 12:04:00 23092.3430 1.3606 0.4846
19/01/26 12:06:00 23092.3472 1.3617 0.4843
19/01/26 12:08:00 23092.3517 1.3608 0.4846
19/01/26 12:10:00 23092.3548 1.3608 0.4850
19/01/26 12:12:00 23092.3582 1.3607 0.4848
19/01/26 12:14:00 23092.3628 1.3616 0.4838
19/01/26 12:16:00 23092.3662 1.3596 0.4848
19/01/26 12:18:00 23092.3705 1.3607 0.4845
19/01/26 12:20:00 23092.3739 1.3606 0.4842
19/01/26 12:22:00 23092.3774 1.3604 0.4840
19/01/26 12:24:00 23092.3808 1.3603 0.4837
19/01/26 12:26:00 23092.3850 1.3616 0.4841
19/01/26 12:28:00 23092.3887 1.3594 0.4844
19/01/26 12:30:00 23092.3940 1.3598 0.4855
19/01/26 12:32:00 23092.3978 1.3595 0.4845
19/01/26 12:34:00 23092.4013 1.3594 0.4842
19/01/26 12:36:00 23092.4055 1.3607 0.4846
19/01/26 12:38:00 23092.4091 1.3605 0.4843
19/01/26 12:40:00 23092.4127 1.3604 0.4841
19/01/26 12:42:00 23092.4163 1.3603 0.4838
19/01/26 12:44:00 23092.4196 1.3603 0.4842
19/01/26 12:46:00 23092.4233 1.3602 0.4839
19/01/26 12:48:00 23092.4289 1.3605 0.4842
19/01/26 12:50:00 23092.4317 1.3591 0.4840
19/01/26 12:52:00 23092.4371 1.3595 0.4850
19/01/26 12:54:00 23092.4399 1.3582 0.4847
19/01/26 12:56:00 23092.4443 1.3595 0.4851
19/01/26 12:58:00 23092.4482 1.3591 0.4841
19/01/26 13:00:00 23092.4517 1.3592 0.4846
19/01/26 13:02:00 23092.4554 1.3591 0.4843
19/01/26 13:04:00 23092.4589 1.3591 0.4847
19/01/26 13:06:00 23092.4639 1.3600 0.4837
19/01/26 13:08:00 23092.4676 1.3580 0.4848
19/01/26 13:10:00 23092.4721 1.3593 0.4852
19/01/26 13:12:00 23092.4750 1.3579 0.4849
19/01/26 13:14:00 23092.4797 1.3590 0.4846
19/01/26 13:16:00 23092.4815 1.3585 0.4837
19/01/26 13:18:00 23092.4860 1.3598 0.4841
19/01/26 13:20:00 23092.4899 1.3596 0.4839
19/01/26 13:22:00 23092.4949 1.3587 0.4842
19/01/26 13:24:00 23092.4985 1.3587 0.4846
19/01/26 13:26:00 23092.5015 1.3574 0.4843
19/01/26 13:28:00 23092.5061 1.3586 0.4847
19/01/26 13:30:00 23092.5091 1.3573 0.4845
19/01/26 13:32:00 23092.5140 1.3584 0.4842
19/01/26 13:34:00 23092.5177 1.3584 0.4846
19/01/26 13:36:00 23092.5205 1.3591 0.4837
19/01/26 13:38:00 23092.5256 1.3582 0.4840
19/01/26 13:40:00 23092.5294 1.3582 0.4845
19/01/26 13:42:00 23092.5332 1.3583 0.4849
19/01/26 13:44:00 23092.5365 1.3567 0.4839
19/01/26 13:46:00 23092.5412 1.3580 0.4843
19/01/26 13:48:00 23092.5439 1.3589 0.4841
19/01/26 13:50:00 23092.5480 1.3587 0.4838
19/01/26 13:52:00 23092.5532 1.3578 0.4842
19/01/26 13:54:00 23092.5561 1.3566 0.4846
19/01/26 13:56:00 23092.5609 1.3579 0.4850
19/01/26 13:58:00 23092.5633 1.3572 0.4834
19/01/26 14:00:00 23092.5672 1.3572 0.4838
19/01/26 14:02:00 23092.5720 1.3585 0.4843
19/01/26 14:04:00 23092.5752 1.3571 0.4840
19/01/26 14:06:00 23092.5794 1.3570 0.4837
19/01/26 14:08:00 23092.5834 1.3570 0.4841
19/01/26 14:10:00 23092.5873 1.3571 0.4845
19/01/26 14:12:00 23092.5916 1.3569 0.4843
19/01/26 14:14:00 23092.5944 1.3578 0.4841
19/01/26 14:16:00 23092.5998 1.3569 0.4844
19/01/26 14:18:00 23092.6029 1.3557 0.4848
19/01/26 14:20:00 23092.6070 1.3576 0.4839
19/01/26 14:22:00 23092.6101 1.3564 0.4844
19/01/26 14:24:00 23092.6142 1.3565 0.4848
19/01/26 14:26:00 23092.6174 1.3572 0.4839
19/01/26 14:28:00 23092.6229 1.3562 0.4842
19/01/26 14:30:00 23092.6270 1.3563 0.4846
19/01/26 14:32:00 23092.6293 1.3557 0.4837
19/01/26 14:34:00 23092.6334 1.3558 0.4842
19/01/26 14:36:00 23092.6373 1.3579 0.4840
19/01/26 14:38:00 23092.6420 1.3557 0.4843
19/01/26 14:40:00 23092.6462 1.3557 0.4847
19/01/26 14:42:00 23092.6492 1.3566 0.4845
19/01/26 14:44:00 23092.6537 1.3565 0.4843
19/01/26 14:46:00 23092.6570 1.3572 0.4834
19/01/26 14:48:00 23092.6603 1.3560 0.4838
19/01/26 14:50:00 23092.6657 1.3552 0.4848
19/01/26 14:52:00 23092.6691 1.3559 0.4839
19/01/26 14:54:00 23092.6733 1.3559 0.4843
19/01/26 14:56:00 23092.6765 1.3568 0.4842
19/01/26 14:58:00 23092.6801 1.3555 0.4839
19/01/26 15:00:00 23092.6845 1.3555 0.4843
19/01/26 15:02:00 23092.6888 1.3556 0.4847
19/01/26 15:04:00 23092.6913 1.3550 0.4838
19/01/26 15:06:00 23092.6966 1.3563 0.4842
19/01/26 15:08:00 23092.7001 1.3551 0.4847
19/01/26 15:10:00 23092.7047 1.3550 0.4844
19/01/26 15:12:00 23092.7080 1.3559 0.4842
19/01/26 15:14:00 23092.7115 1.3547 0.4846
19/01/26 15:16:00 23092.7150 1.3554 0.4837
19/01/26 15:18:00 23092.7195 1.3554 0.4841
19/01/26 15:20:00 23092.7230 1.3542 0.4846
19/01/26 15:22:00 23092.7266 1.3549 0.4837
19/01/26 15:24:00 23092.7311 1.3550 0.4841
19/01/26 15:26:00 23092.7345 1.3559 0.4839
19/01/26 15:28:00 23092.7404 1.3549 0.4842
19/01/26 15:30:00 23092.7428 1.3545 0.4841
19/01/26 15:32:00 23092.7463 1.3554 0.4839
19/01/26 15:34:00 23092.7511 1.3553 0.4836
19/01/26 15:36:00 23092.7547 1.3541 0.4840
19/01/26 15:38:00 23092.7593 1.3542 0.4844
19/01/26 15:40:00 23092.7628 1.3550 0.4842
19/01/26 15:42:00 23092.7653 1.3547 0.4840
19/01/26 15:44:00 23092.7700 1.3547 0.4845
19/01/26 15:46:00 23092.7748 1.3546 0.4842
19/01/26 15:48:00 23092.7775 1.3542 0.4840
19/01/26 15:50:00 23092.7821 1.3543 0.4844
19/01/26 15:52:00 23092.7850 1.3538 0.4835
19/01/26 15:54:00 23092.7897 1.3538 0.4840
19/01/26 15:56:00 23092.7933 1.3547 0.4838
19/01/26 15:58:00 23092.7971 1.3535 0.4842
19/01/26 16:00:00 23092.8007 1.3544 0.4840
19/01/26 16:02:00 23092.8057 1.3542 0.4837
19/01/26 16:04:00 23092.8096 1.3531 0.4841
19/01/26 16:06:00 23092.8130 1.3541 0.4846
19/01/26 16:08:00 23092.8169 1.3548 0.4838
19/01/26 16:10:00 23092.8208 1.3536 0.4842
19/01/26 16:12:00 23092.8245 1.3545 0.4840
19/01/26 16:14:00 23092.8295 1.3544 0.4837
19/01/26 16:16:00 23092.8312 1.3530 0.4842
19/01/26 16:18:00 23092.8363 1.3528 0.4839
19/01/26 16:20:00 23092.8401 1.3537 0.4838
19/01/26 16:22:00 23092.8429 1.3534 0.4836
19/01/26 16:24:00 23092.8478 1.3534 0.4840
19/01/26 16:26:00 23092.8527 1.3535 0.4844
19/01/26 16:28:00 23092.8556 1.3531 0.4842
19/01/26 16:30:00 23092.8597 1.3538 0.4833
19/01/26 16:32:00 23092.8644 1.3540 0.4845
19/01/26 16:34:00 23092.8667 1.3523 0.4836
19/01/26 16:36:00 23092.8717 1.3523 0.4840
19/01/26 16:38:00 23092.8753 1.3534 0.4845
19/01/26 16:40:00 23092.8797 1.3520 0.4842
19/01/26 16:42:00 23092.8836 1.3529 0.4840
19/01/26 16:44:00 23092.8875 1.3538 0.4838
19/01/26 16:46:00 23092.8896 1.3522 0.4837
19/01/26 16:48:00 23092.8947 1.3522 0.4841
19/01/26 16:50:00 23092.8986 1.3531 0.4839
19/01/26 16:52:00 23092.9017 1.3528 0.4837
19/01/26 16:54:00 23092.9068 1.3528 0.4841
19/01/26 16:56:00 23092.9099 1.3525 0.4839
19/01/26 16:58:00 23092.9139 1.3533 0.4837
19/01/26 17:00:00 23092.9184 1.3520 0.4835
19/01/26 17:02:00 23092.9222 1.3530 0.4840
19/01/26 17:04:00 23092.9253 1.3527 0.4838
19/01/26 17:06:00 23092.9285 1.3523 0.4836
19/01/26 17:08:00 23092.9337 1.3524 0.4840
19/01/26 17:10:00 23092.9381 1.3531 0.4831
19/01/26 17:12:00 23092.9401 1.3517 0.4836
19/01/26 17:14:00 23092.9454 1.3517 0.4841
19/01/26 17:16:00 23092.9495 1.3526 0.4839
19/01/26 17:18:00 23092.9528 1.3522 0.4837
19/01/26 17:20:00 23092.9571 1.3511 0.4841
19/01/26 17:22:00 23092.9613 1.3519 0.4839
19/01/26 17:24:00 23092.9646 1.3516 0.4837
19/01/26 17:26:00 23092.9679 1.3512 0.4835
19/01/26 17:28:00 23092.9730 1.3515 0.4847
19/01/26 17:30:00 23092.9775 1.3522 0.4838
19/01/26 17:32:00 23092.9797 1.3508 0.4843
19/01/26 17:34:00 23092.9853 1.3506 0.4840
19/01/26 17:36:00 23092.9894 1.3517 0.4845
19/01/26 17:38:00 23092.9916 1.3522 0.4837
19/01/26 17:40:00 23092.9962 1.3510 0.4841
19/01/26 17:42:00 23093.0005 1.3519 0.4840
19/01/26 17:44:00 23093.0039 1.3515 0.4838
19/01/26 17:46:00 23093.0085 1.3503 0.4842
19/01/26 17:48:00 23093.0128 1.3512 0.4840
19/01/26 17:50:00 23093.0152 1.3517 0.4832
19/01/26 17:52:00 23093.0198 1.3505 0.4836
19/01/26 17:54:00 23093.0233 1.3501 0.4834
19/01/26 17:56:00 23093.0275 1.3512 0.4840
19/01/26 17:58:00 23093.0319 1.3521 0.4838
19/01/26 18:00:00 23093.0345 1.3505 0.4836
19/01/26 18:02:00 23093.0390 1.3514 0.4834
19/01/26 18:04:00 23093.0437 1.3502 0.4838
19/01/26 18:06:00 23093.0473 1.3498 0.4836
19/01/26 18:08:00 23093.0506 1.3497 0.4841
19/01/26 18:10:00 23093.0551 1.3505 0.4839
19/01/26 18:12:00 23093.0597 1.3514 0.4838
19/01/26 18:14:00 23093.0622 1.3500 0.4843
19/01/26 18:16:00 23093.0670 1.3507 0.4834
19/01/26 18:18:00 23093.0704 1.3505 0.4839
19/01/26 18:20:00 23093.0750 1.3514 0.4837
19/01/26 18:22:00 23093.0789 1.3490 0.4841
19/01/26 18:24:00 23093.0824 1.3507 0.4833
19/01/26 18:26:00 23093.0859 1.3506 0.4838
19/01/26 18:28:00 23093.0907 1.3494 0.4843
19/01/26 18:30:00 23093.0933 1.3498 0.4835
19/01/26 18:32:00 23093.0978 1.3509 0.4840
19/01/26 18:34:00 23093.1029 1.3495 0.4837
19/01/26 18:36:00 23093.1053 1.3502 0.4836
19/01/26 18:38:00 23093.1103 1.3490 0.4840
19/01/26 18:40:00 23093.1127 1.3497 0.4839
19/01/26 18:42:00 23093.1177 1.3504 0.4830
19/01/26 18:44:00 23093.1224 1.3494 0.4842
19/01/26 18:46:00 23093.1252 1.3499 0.4834
19/01/26 18:48:00 23093.1288 1.3497 0.4839
19/01/26 18:50:00 23093.1338 1.3504 0.4830
19/01/26 18:52:00 23093.1375 1.3502 0.4835
19/01/26 18:54:00 23093.1405 1.3486 0.4833
19/01/26 18:56:00 23093.1451 1.3497 0.4838
19/01/26 18:58:00 23093.1491 1.3493 0.4836
19/01/26 19:00:00 23093.1530 1.3490 0.4835
19/01/26 19:02:00 23093.1567 1.3488 0.4840
19/01/26 19:04:00 23093.1596 1.3493 0.4832
19/01/26 19:06:00 23093.1654 1.3495 0.4843
19/01/26 19:08:00 23093.1683 1.3500 0.4835
19/01/26 19:10:00 23093.1725 1.3476 0.4839
19/01/26 19:12:00 23093.1764 1.3493 0.4831
19/01/26 19:14:00 23093.1802 1.3491 0.4836
19/01/26 19:16:00 23093.1842 1.3488 0.4835
19/01/26 19:18:00 23093.1881 1.3486 0.4840
19/01/26 19:20:00 23093.1922 1.3483 0.4838
19/01/26 19:22:00 23093.1961 1.3481 0.4843
19/01/26 19:24:00 23093.2000 1.3498 0.4835
19/01/26 19:26:00 23093.2043 1.3474 0.4839
19/01/26 19:28:00 23093.2074 1.3479 0.4831
19/01/26 19:30:00 23093.2122 1.3489 0.4836
19/01/26 19:32:00 23093.2164 1.3486 0.4834
19/01/26 19:34:00 23093.2192 1.3492 0.4834
19/01/26 19:36:00 23093.2236 1.3468 0.4838
19/01/26 19:38:00 23093.2274 1.3487 0.4837
19/01/26 19:40:00 23093.2316 1.3484 0.4835
19/01/26 19:42:00 23093.2356 1.3482 0.4840
19/01/26 19:44:00 23093.2388 1.3487 0.4832
19/01/26 19:46:00 23093.2428 1.3485 0.4837
19/01/26 19:48:00 23093.2471 1.3482 0.4835
19/01/26 19:50:00 23093.2512 1.3480 0.4840
19/01/26 19:52:00 23093.2544 1.3485 0.4833
19/01/26 19:54:00 23093.2585 1.3483 0.4838
19/01/26 19:56:00 23093.2628 1.3479 0.4836
19/01/26 19:58:00 23093.2658 1.3486 0.4835
19/01/26 20:00:00 23093.2713 1.3474 0.4839
19/01/26 20:02:00 23093.2743 1.3481 0.4838
19/01/26 20:04:00 23093.2778 1.3465 0.4836
19/01/26 20:06:00 23093.2818 1.3484 0.4835
19/01/26 20:08:00 23093.2862 1.3481 0.4833
19/01/26 20:10:00 23093.2904 1.3479 0.4839
19/01/26 20:12:00 23093.2938 1.3484 0.4831
19/01/26 20:14:00 23093.2971 1.3470 0.4836
19/01/26 20:16:00 23093.3016 1.3466 0.4834
19/01/26 20:18:00 23093.3059 1.3464 0.4839
19/01/26 20:20:00 23093.3102 1.3482 0.4831
19/01/26 20:22:00 23093.3133 1.3488 0.4830
19/01/26 20:24:00 23093.3178 1.3466 0.4841
19/01/26 20:26:00 23093.3213 1.3471 0.4833
19/01/26 20:28:00 23093.3256 1.3469 0.4838
19/01/26 20:30:00 23093.3291 1.3474 0.4830
19/01/26 20:32:00 23093.3334 1.3472 0.4836
19/01/26 20:34:00 23093.3369 1.3477 0.4828
19/01/26 20:36:00 23093.3404 1.3463 0.4833
19/01/26 20:38:00 23093.3448 1.3461 0.4838
19/01/26 20:40:00 23093.3481 1.3468 0.4837
19/01/26 20:42:00 23093.3537 1.3477 0.4835
19/01/26 20:44:00 23093.3561 1.3471 0.4834
19/01/26 20:46:00 23093.3608 1.3468 0.4832
19/01/26 20:48:00 23093.3641 1.3474 0.4831
19/01/26 20:50:00 23093.3686 1.3472 0.4836
19/01/26 20:52:00 23093.3722 1.3477 0.4828
19/01/26 20:54:00 23093.3779 1.3467 0.4840
19/01/26 20:56:00 23093.3806 1.3460 0.4832
19/01/26 20:58:00 23093.3851 1.3458 0.4837
19/01/26 21:00:00 23093.3886 1.3465 0.4836
19/01/26 21:02:00 23093.3920 1.3471 0.4835
19/01/26 21:04:00 23093.3968 1.3468 0.4833
19/01/26 21:06:00 23093.4003 1.3474 0.4832
19/01/26 21:08:00 23093.4040 1.3460 0.4837
19/01/26 21:10:00 23093.4077 1.3465 0.4829
19/01/26 21:12:00 23093.4124 1.3464 0.4834
19/01/26 21:14:00 23093.4152 1.3456 0.4827
19/01/26 21:16:00 23093.4197 1.3456 0.4839
19/01/26 21:18:00 23093.4235 1.3461 0.4831
19/01/26 21:20:00 23093.4282 1.3459 0.4836
19/01/26 21:22:00 23093.4308 1.3454 0.4835
19/01/26 21:24:00 23093.4358 1.3450 0.4833
19/01/26 21:26:00 23093.4394 1.3457 0.4832
19/01/26 21:28:00 23093.4442 1.3455 0.4837
19/01/26 21:30:00 23093.4478 1.3462 0.4836
19/01/26 21:32:00 23093.4517 1.3467 0.4828
19/01/26 21:34:00 23093.4542 1.3463 0.4834
19/01/26 21:36:00 23093.4593 1.3459 0.4833
19/01/26 21:38:00 23093.4620 1.3454 0.4832
19/01/26 21:40:00 23093.4669 1.3452 0.4837
19/01/26 21:42:00 23093.4708 1.3457 0.4829
19/01/26 21:44:00 23093.4755 1.3457 0.4841
19/01/26 21:46:00 23093.4785 1.3449 0.4833
19/01/26 21:48:00 23093.4834 1.3448 0.4838
19/01/26 21:50:00 23093.4852 1.3451 0.4831
19/01/26 21:52:00 23093.4903 1.3447 0.4829
19/01/26 21:54:00 23093.4939 1.3455 0.4835
19/01/26 21:56:00 23093.4991 1.3452 0.4833
19/01/26 21:58:00 23093.5029 1.3459 0.4832
19/01/26 22:00:00 23093.5070 1.3445 0.4838
19/01/26 22:02:00 23093.5091 1.3446 0.4823
19/01/26 22:04:00 23093.5138 1.3446 0.4836
19/01/26 22:06:00 23093.5180 1.3450 0.4828
19/01/26 22:08:00 23093.5227 1.3451 0.4840
19/01/26 22:10:00 23093.5249 1.3452 0.4826
19/01/26 22:12:00 23093.5299 1.3450 0.4831
19/01/26 22:14:00 23093.5339 1.3456 0.4830
19/01/26 22:16:00 23093.5380 1.3442 0.4835
19/01/26 22:18:00 23093.5411 1.3437 0.4834
19/01/26 22:20:00 23093.5451 1.3443 0.4833
19/01/26 22:22:00 23093.5493 1.3448 0.4825
19/01/26 22:24:00 23093.5542 1.3448 0.4837
19/01/26 22:26:00 23093.5576 1.3441 0.4829
19/01/26 22:28:00 23093.5614 1.3449 0.4836
19/01/26 22:30:00 23093.5668 1.3446 0.4834
19/01/26 22:32:00 23093.5689 1.3449 0.4827
19/01/26 22:34:00 23093.5732 1.3435 0.4832
19/01/26 22:36:00 23093.5773 1.3441 0.4831
19/01/26 22:38:00 23093.5805 1.3436 0.4830
19/01/26 22:40:00 23093.5846 1.3442 0.4829
19/01/26 22:42:00 23093.5899 1.3441 0.4834
19/01/26 22:44:00 23093.5920 1.3443 0.4827
19/01/26 22:46:00 23093.5973 1.3442 0.4832
19/01/26 22:48:00 23093.6015 1.3448 0.4831
19/01/26 22:50:00 23093.6048 1.3443 0.4830
19/01/26 22:52:00 23093.6092 1.3429 0.4835
19/01/26 22:54:00 23093.6123 1.3444 0.4828
19/01/26 22:56:00 23093.6167 1.3430 0.4834
19/01/26 22:58:00 23093.6199 1.3445 0.4826
19/01/26 23:00:00 23093.6244 1.3431 0.4832
19/01/26 23:02:00 23093.6286 1.3437 0.4831
19/01/26 23:04:00 23093.6329 1.3444 0.4830
19/01/26 23:06:00 23093.6363 1.3438 0.4829
19/01/26 23:08:00 23093.6407 1.3445 0.4828
19/01/26 23:10:00 23093.6450 1.3433 0.4840
19/01/26 23:12:00 23093.6475 1.3434 0.4826
19/01/26 23:14:00 23093.6530 1.3432 0.4831
19/01/26 23:16:00 23093.6551 1.3437 0.4831
19/01/26 23:18:00 23093.6606 1.3435 0.4836
19/01/26 23:20:00 23093.6633 1.3436 0.4822
19/01/26 23:22:00 23093.6686 1.3436 0.4834
19/01/26 23:24:00 23093.6721 1.3430 0.4833
19/01/26 23:26:00 23093.6765 1.3437 0.4832
19/01/26 23:28:00 23093.6801 1.3431 0.4831
19/01/26 23:30:00 23093.6835 1.3446 0.4824
19/01/26 23:32:00 23093.6882 1.3432 0.4830
19/01/26 23:34:00 23093.6915 1.3429 0.4836
19/01/26 23:36:00 23093.6954 1.3421 0.4828
19/01/26 23:38:00 23093.6997 1.3430 0.4834
19/01/26 23:40:00 23093.7033 1.3424 0.4833
19/01/26 23:42:00 23093.7079 1.3431 0.4832
19/01/26 23:44:00 23093.7104 1.3434 0.4825
19/01/26 23:46:00 23093.7161 1.3432 0.4830
19/01/26 23:48:00 23093.7198 1.3426 0.4829
19/01/26 23:50:00 23093.7221 1.3431 0.4829
19/01/26 23:52:00 23093.7279 1.3429 0.4834
19/01/26 23:54:00 23093.7305 1.3432 0.4827
19/01/26 23:56:00 23093.7352 1.3438 0.4826
19/01/26 23:58:00 23093.7401 1.3424 0.4831
19/01/27 00:00:00 23093.7427 1.3427 0.4824
19/01/27 00:02:00 23093.7463 1.3423 0.4830
19/01/27 00:04:00 23093.7501 1.3418 0.4829
19/01/27 00:06:00 23093.7548 1.3424 0.4828
19/01/27 00:08:00 23093.7584 1.3421 0.4835
19/01/27 00:10:00 23093.7622 1.3415 0.4834
19/01/27 00:12:00 23093.7670 1.3422 0.4833
19/01/27 00:14:00 23093.7698 1.3424 0.4826
19/01/27 00:16:00 23093.7746 1.3431 0.4825
19/01/27 00:18:00 23093.7796 1.3417 0.4830
19/01/27 00:20:00 23093.7821 1.3422 0.4830
19/01/27 00:22:00 23093.7870 1.3428 0.4829
19/01/27 00:24:00 23093.7909 1.3423 0.4828
19/01/27 00:26:00 23093.7946 1.3419 0.4834
19/01/27 00:28:00 23093.7995 1.3426 0.4833
19/01/27 00:30:00 23093.8024 1.3428 0.4826
19/01/27 00:32:00 23093.8064 1.3423 0.4825
19/01/27 00:34:00 23093.8102 1.3419 0.4831
19/01/27 00:36:00 23093.8131 1.3422 0.4824
19/01/27 00:38:00 23093.8182 1.3408 0.4829
19/01/27 00:40:00 23093.8218 1.3425 0.4829
19/01/27 00:42:00 23093.8259 1.3419 0.4828
19/01/27 00:44:00 23093.8300 1.3413 0.4827
19/01/27 00:46:00 23093.8327 1.3418 0.4827
19/01/27 00:48:00 23093.8368 1.3412 0.4826
19/01/27 00:50:00 23093.8419 1.3419 0.4825
19/01/27 00:52:00 23093.8458 1.3415 0.4832
19/01/27 00:54:00 23093.8499 1.3409 0.4831
19/01/27 00:56:00 23093.8530 1.3412 0.4824
19/01/27 00:58:00 23093.8581 1.3419 0.4823
19/01/27 01:00:00 23093.8620 1.3415 0.4829
19/01/27 01:02:00 23093.8651 1.3418 0.4822
19/01/27 01:04:00 23093.8691 1.3414 0.4828
19/01/27 01:06:00 23093.8731 1.3410 0.4834
19/01/27 01:08:00 23093.8771 1.3425 0.4827
19/01/27 01:10:00 23093.8814 1.3420 0.4826
19/01/27 01:12:00 23093.8857 1.3414 0.4825
19/01/27 01:14:00 23093.8886 1.3419 0.4825
19/01/27 01:16:00 23093.8929 1.3413 0.4824
19/01/27 01:18:00 23093.8972 1.3407 0.4823
19/01/27 01:20:00 23093.9011 1.3424 0.4823
19/01/27 01:22:00 23093.9052 1.3421 0.4829
19/01/27 01:24:00 23093.9096 1.3415 0.4828
19/01/27 01:26:00 23093.9128 1.3418 0.4821
19/01/27 01:28:00 23093.9170 1.3414 0.4827
19/01/27 01:30:00 23093.9214 1.3408 0.4826
19/01/27 01:32:00 23093.9244 1.3413 0.4826
19/01/27 01:34:00 23093.9289 1.3407 0.4825
19/01/27 01:36:00 23093.9331 1.3403 0.4831
19/01/27 01:38:00 23093.9373 1.3419 0.4824
19/01/27 01:40:00 23093.9418 1.3413 0.4823
19/01/27 01:42:00 23093.9458 1.3411 0.4836
19/01/27 01:44:00 23093.9492 1.3414 0.4829
19/01/27 01:46:00 23093.9526 1.3416 0.4822
19/01/27 01:48:00 23093.9571 1.3411 0.4821
19/01/27 01:50:00 23093.9600 1.3417 0.4828
19/01/27 01:52:00 23093.9646 1.3412 0.4827
19/01/27 01:54:00 23093.9692 1.3406 0.4826
19/01/27 01:56:00 23093.9724 1.3411 0.4826
19/01/27 01:58:00 23093.9767 1.3407 0.4833
19/01/27 02:00:00 23093.9802 1.3410 0.4826
19/01/27 02:02:00 23093.9849 1.3404 0.4825
19/01/27 02:04:00 23093.9881 1.3409 0.4825
19/01/27 02:06:00 23093.9926 1.3405 0.4831
19/01/27 02:08:00 23093.9972 1.3399 0.4830
19/01/27 02:10:00 23093.9997 1.3410 0.4817
19/01/27 02:12:00 23094.0041 1.3407 0.4823
19/01/27 02:14:00 23094.0086 1.3403 0.4829
19/01/27 02:16:00 23094.0122 1.3406 0.4822
19/01/27 02:18:00 23094.0167 1.3402 0.4828
19/01/27 02:20:00 23094.0203 1.3405 0.4821
19/01/27 02:22:00 23094.0235 1.3411 0.4828
19/01/27 02:24:00 23094.0283 1.3405 0.4827
19/01/27 02:26:00 23094.0331 1.3400 0.4826
19/01/27 02:28:00 23094.0365 1.3404 0.4826
19/01/27 02:30:00 23094.0400 1.3409 0.4826
19/01/27 02:32:00 23094.0439 1.3391 0.4825
19/01/27 02:34:00 23094.0474 1.3396 0.4825
19/01/27 02:36:00 23094.0511 1.3398 0.4818
19/01/27 02:38:00 23094.0555 1.3397 0.4831
19/01/27 02:40:00 23094.0593 1.3399 0.4824
19/01/27 02:42:00 23094.0640 1.3395 0.4830
19/01/27 02:44:00 23094.0678 1.3398 0.4823
19/01/27 02:46:00 23094.0713 1.3403 0.4823
19/01/27 02:48:00 23094.0760 1.3399 0.4829
19/01/27 02:50:00 23094.0790 1.3390 0.4822
19/01/27 02:52:00 23094.0826 1.3394 0.4822
19/01/27 02:54:00 23094.0876 1.3389 0.4821
19/01/27 02:56:00 23094.0910 1.3395 0.4828
19/01/27 02:58:00 23094.0949 1.3398 0.4821
19/01/27 03:00:00 23094.0997 1.3394 0.4827
19/01/27 03:02:00 23094.1036 1.3397 0.4820
19/01/27 03:04:00 23094.1084 1.3393 0.4826
19/01/27 03:06:00 23094.1110 1.3406 0.4820
19/01/27 03:08:00 23094.1158 1.3402 0.4826
19/01/27 03:10:00 23094.1198 1.3405 0.4819
19/01/27 03:12:00 23094.1238 1.3389 0.4825
19/01/27 03:14:00 23094.1276 1.3394 0.4825
19/01/27 03:16:00 23094.1313 1.3398 0.4825
19/01/27 03:18:00 23094.1363 1.3394 0.4831
19/01/27 03:20:00 23094.1394 1.3385 0.4824
19/01/27 03:22:00 23094.1432 1.3390 0.4824
19/01/27 03:24:00 23094.1470 1.3394 0.4824
19/01/27 03:26:00 23094.1520 1.3390 0.4830
19/01/27 03:28:00 23094.1552 1.3381 0.4823
19/01/27 03:30:00 23094.1580 1.3394 0.4817
19/01/27 03:32:00 23094.1630 1.3390 0.4823
19/01/27 03:34:00 23094.1660 1.3382 0.4823
19/01/27 03:36:00 23094.1710 1.3379 0.4829
19/01/27 03:38:00 23094.1741 1.3390 0.4816
19/01/27 03:40:00 23094.1791 1.3386 0.4822
19/01/27 03:42:00 23094.1831 1.3391 0.4822
19/01/27 03:44:00 23094.1882 1.3387 0.4828
19/01/27 03:46:00 23094.1911 1.3400 0.4822
19/01/27 03:48:00 23094.1942 1.3392 0.4822
19/01/27 03:50:00 23094.1995 1.3387 0.4821
19/01/27 03:52:00 23094.2036 1.3391 0.4821
19/01/27 03:54:00 23094.2067 1.3384 0.4821
19/01/27 03:56:00 23094.2108 1.3388 0.4821
19/01/27 03:58:00 23094.2139 1.3381 0.4821
19/01/27 04:00:00 23094.2191 1.3377 0.4827
19/01/27 04:02:00 23094.2232 1.3381 0.4827
19/01/27 04:04:00 23094.2256 1.3380 0.4814
19/01/27 04:06:00 23094.2306 1.3378 0.4827
19/01/27 04:08:00 23094.2347 1.3383 0.4827
19/01/27 04:10:00 23094.2389 1.3388 0.4827
19/01/27 04:12:00 23094.2433 1.3390 0.4820
19/01/27 04:14:00 23094.2466 1.3383 0.4820
19/01/27 04:16:00 23094.2508 1.3387 0.4820
19/01/27 04:18:00 23094.2538 1.3382 0.4827
19/01/27 04:20:00 23094.2594 1.3376 0.4826
19/01/27 04:22:00 23094.2616 1.3377 0.4820
19/01/27 04:24:00 23094.2659 1.3381 0.4820
19/01/27 04:26:00 23094.2702 1.3386 0.4820
19/01/27 04:28:00 23094.2746 1.3370 0.4826
19/01/27 04:30:00 23094.2789 1.3374 0.4826
19/01/27 04:32:00 23094.2821 1.3387 0.4820
19/01/27 04:34:00 23094.2865 1.3392 0.4820
19/01/27 04:36:00 23094.2899 1.3384 0.4820
19/01/27 04:38:00 23094.2954 1.3381 0.4826
19/01/27 04:40:00 23094.2988 1.3373 0.4826
19/01/27 04:42:00 23094.3021 1.3386 0.4820
19/01/27 04:44:00 23094.3056 1.3378 0.4820
19/01/27 04:46:00 23094.3100 1.3383 0.4820
19/01/27 04:48:00 23094.3135 1.3375 0.4820
19/01/27 04:50:00 23094.3190 1.3372 0.4826
19/01/27 04:52:00 23094.3224 1.3385 0.4820
19/01/27 04:54:00 23094.3259 1.3377 0.4820
19/01/27 04:56:00 23094.3302 1.3383 0.4827
19/01/27 04:58:00 23094.3340 1.3374 0.4820
19/01/27 05:00:00 23094.3385 1.3379 0.4820
19/01/27 05:02:00 23094.3421 1.3371 0.4820
19/01/27 05:04:00 23094.3455 1.3384 0.4814
19/01/27 05:06:00 23094.3491 1.3376 0.4814
19/01/27 05:08:00 23094.3537 1.3381 0.4814
19/01/27 05:10:00 23094.3592 1.3379 0.4827
19/01/27 05:12:00 23094.3628 1.3371 0.4827
19/01/27 05:14:00 23094.3663 1.3384 0.4821
19/01/27 05:16:00 23094.3700 1.3377 0.4821
19/01/27 05:18:00 23094.3737 1.3369 0.4821
19/01/27 05:20:00 23094.3784 1.3374 0.4821
19/01/27 05:22:00 23094.3821 1.3366 0.4821
19/01/27 05:24:00 23094.3866 1.3373 0.4828
19/01/27 05:26:00 23094.3901 1.3386 0.4821
19/01/27 05:28:00 23094.3939 1.3378 0.4821
19/01/27 05:30:00 23094.3977 1.3370 0.4821
19/01/27 05:32:00 23094.4025 1.3375 0.4821
19/01/27 05:34:00 23094.4063 1.3367 0.4821
19/01/27 05:36:00 23094.4101 1.3360 0.4821
19/01/27 05:38:00 23094.4149 1.3364 0.4821
19/01/27 05:40:00 23094.4174 1.3367 0.4822
19/01/27 05:42:00 23094.4211 1.3380 0.4816
19/01/27 05:44:00 23094.4250 1.3372 0.4816
19/01/27 05:46:00 23094.4298 1.3377 0.4816
19/01/27 05:48:00 23094.4338 1.3369 0.4816
19/01/27 05:50:00 23094.4375 1.3364 0.4823
19/01/27 05:52:00 23094.4423 1.3368 0.4823
19/01/27 05:54:00 23094.4452 1.3369 0.4817
19/01/27 05:56:00 23094.4501 1.3374 0.4817
19/01/27 05:58:00 23094.4538 1.3368 0.4824
19/01/27 06:00:00 23094.4567 1.3369 0.4818
19/01/27 06:02:00 23094.4617 1.3373 0.4818
19/01/27 06:04:00 23094.4657 1.3366 0.4818
19/01/27 06:06:00 23094.4695 1.3360 0.4825
19/01/27 06:08:00 23094.4734 1.3373 0.4819
19/01/27 06:10:00 23094.4784 1.3377 0.4819
19/01/27 06:12:00 23094.4814 1.3378 0.4813
19/01/27 06:14:00 23094.4855 1.3371 0.4813
19/01/27 06:16:00 23094.4896 1.3363 0.4813
19/01/27 06:18:00 23094.4935 1.3357 0.4820
19/01/27 06:20:00 23094.4983 1.3364 0.4827
19/01/27 06:22:00 23094.5023 1.3377 0.4821
19/01/27 06:24:00 23094.5065 1.3369 0.4821
19/01/27 06:26:00 23094.5095 1.3370 0.4814
19/01/27 06:28:00 23094.5135 1.3364 0.4821
19/01/27 06:30:00 23094.5166 1.3365 0.4815
19/01/27 06:32:00 23094.5208 1.3357 0.4815
19/01/27 06:34:00 23094.5260 1.3362 0.4815
19/01/27 06:36:00 23094.5300 1.3356 0.4822
19/01/27 06:38:00 23094.5341 1.3369 0.4816
19/01/27 06:40:00 23094.5384 1.3361 0.4816
19/01/27 06:42:00 23094.5413 1.3364 0.4817
19/01/27 06:44:00 23094.5443 1.3367 0.4818
19/01/27 06:46:00 23094.5495 1.3371 0.4818
19/01/27 06:48:00 23094.5539 1.3364 0.4818
19/01/27 06:50:00 23094.5569 1.3366 0.4819
19/01/27 06:52:00 23094.5612 1.3359 0.4819
19/01/27 06:54:00 23094.5656 1.3351 0.4819
19/01/27 06:56:00 23094.5696 1.3366 0.4820
19/01/27 06:58:00 23094.5740 1.3358 0.4820
19/01/27 07:00:00 23094.5773 1.3359 0.4814
19/01/27 07:02:00 23094.5815 1.3353 0.4821
19/01/27 07:04:00 23094.5849 1.3354 0.4815
19/01/27 07:06:00 23094.5891 1.3367 0.4809
19/01/27 07:08:00 23094.5934 1.3361 0.4816
19/01/27 07:10:00 23094.5968 1.3362 0.4809
19/01/27 07:12:00 23094.6010 1.3356 0.4817
19/01/27 07:14:00 23094.6053 1.3351 0.4824
19/01/27 07:16:00 23094.6087 1.3352 0.4817
19/01/27 07:18:00 23094.6140 1.3358 0.4824
19/01/27 07:20:00 23094.6174 1.3359 0.4818
19/01/27 07:22:00 23094.6220 1.3351 0.4818
19/01/27 07:24:00 23094.6252 1.3354 0.4819
19/01/27 07:26:00 23094.6287 1.3355 0.4813
19/01/27 07:28:00 23094.6340 1.3361 0.4820
19/01/27 07:30:00 23094.6376 1.3362 0.4814
19/01/27 07:32:00 23094.6408 1.3365 0.4815
19/01/27 07:34:00 23094.6455 1.3357 0.4815
19/01/27 07:36:00 23094.6488 1.3360 0.4816
19/01/27 07:38:00 23094.6544 1.3364 0.4816
19/01/27 07:40:00 23094.6580 1.3365 0.4810
19/01/27 07:42:00 23094.6616 1.3347 0.4817
19/01/27 07:44:00 23094.6652 1.3348 0.4811
19/01/27 07:46:00 23094.6686 1.3350 0.4812
19/01/27 07:48:00 23094.6743 1.3355 0.4812
19/01/27 07:50:00 23094.6777 1.3358 0.4812
19/01/27 07:52:00 23094.6823 1.3352 0.4820
19/01/27 07:54:00 23094.6857 1.3355 0.4820
19/01/27 07:56:00 23094.6894 1.3355 0.4814
19/01/27 07:58:00 23094.6940 1.3350 0.4821
19/01/27 08:00:00 23094.6975 1.3352 0.4822
19/01/27 08:02:00 23094.7012 1.3353 0.4816
19/01/27 08:04:00 23094.7047 1.3356 0.4817
19/01/27 08:06:00 23094.7094 1.3369 0.4811
19/01/27 08:08:00 23094.7132 1.3351 0.4818
19/01/27 08:10:00 23094.7167 1.3353 0.4819
19/01/27 08:12:00 23094.7206 1.3354 0.4813
19/01/27 08:14:00 23094.7253 1.3348 0.4820
19/01/27 08:16:00 23094.7300 1.3361 0.4814
19/01/27 08:18:00 23094.7327 1.3352 0.4815
19/01/27 08:20:00 23094.7375 1.3346 0.4822
19/01/27 08:22:00 23094.7413 1.3347 0.4816
19/01/27 08:24:00 23094.7459 1.3362 0.4816
19/01/27 08:26:00 23094.7489 1.3350 0.4810
19/01/27 08:28:00 23094.7537 1.3345 0.4817
19/01/27 08:30:00 23094.7574 1.3347 0.4818
19/01/27 08:32:00 23094.7623 1.3360 0.4812
19/01/27 08:34:00 23094.7651 1.3351 0.4813
19/01/27 08:36:00 23094.7700 1.3345 0.4820
19/01/27 08:38:00 23094.7739 1.3346 0.4814
19/01/27 08:40:00 23094.7777 1.3348 0.4815
19/01/27 08:42:00 23094.7815 1.3351 0.4816
19/01/27 08:44:00 23094.7853 1.3354 0.4817
19/01/27 08:46:00 23094.7905 1.3346 0.4817
19/01/27 08:48:00 23094.7943 1.3349 0.4818
19/01/27 08:50:00 23094.7981 1.3351 0.4819
19/01/27 08:52:00 23094.8022 1.3352 0.4813
19/01/27 08:54:00 23094.8052 1.3343 0.4813
19/01/27 08:56:00 23094.8100 1.3358 0.4814
19/01/27 08:58:00 23094.8150 1.3352 0.4821
19/01/27 09:00:00 23094.8182 1.3340 0.4815
19/01/27 09:02:00 23094.8221 1.3343 0.4816
19/01/27 09:04:00 23094.8261 1.3346 0.4817
19/01/27 09:06:00 23094.8300 1.3348 0.4818
19/01/27 09:08:00 23094.8342 1.3349 0.4812
19/01/27 09:10:00 23094.8373 1.3340 0.4813
19/01/27 09:12:00 23094.8422 1.3354 0.4814
19/01/27 09:14:00 23094.8453 1.3345 0.4815
19/01/27 09:16:00 23094.8493 1.3348 0.4816
19/01/27 09:18:00 23094.8533 1.3350 0.4817
19/01/27 09:20:00 23094.8587 1.3343 0.4817
19/01/27 09:22:00 23094.8628 1.3345 0.4817
19/01/27 09:24:00 23094.8659 1.3336 0.4818
19/01/27 09:26:00 23094.8700 1.3338 0.4819
19/01/27 09:28:00 23094.8741 1.3341 0.4820
19/01/27 09:30:00 23094.8785 1.3342 0.4814
19/01/27 09:32:00 23094.8826 1.3344 0.4815
19/01/27 09:34:00 23094.8868 1.3347 0.4816
19/01/27 09:36:00 23094.8909 1.3350 0.4817
19/01/27 09:38:00 23094.8944 1.3338 0.4811
19/01/27 09:40:00 23094.8986 1.3341 0.4812
19/01/27 09:42:00 23094.9028 1.3344 0.4813
19/01/27 09:44:00 23094.9059 1.3355 0.4807
19/01/27 09:46:00 23094.9092 1.3345 0.4808
19/01/27 09:48:00 23094.9135 1.3348 0.4809
19/01/27 09:50:00 23094.9177 1.3351 0.4810
19/01/27 09:52:00 23094.9211 1.3341 0.4811
19/01/27 09:54:00 23094.9254 1.3344 0.4812
19/01/27 09:56:00 23094.9299 1.3345 0.4806
19/01/27 09:58:00 23094.9342 1.3347 0.4807
19/01/27 10:00:00 23094.9376 1.3338 0.4808
19/01/27 10:02:00 23094.9420 1.3340 0.4809
19/01/27 10:04:00 23094.9463 1.3343 0.4810
19/01/27 10:06:00 23094.9507 1.3346 0.4811
19/01/27 10:08:00 23094.9541 1.3336 0.4811
19/01/27 10:10:00 23094.9585 1.3339 0.4812
19/01/27 10:12:00 23094.9630 1.3341 0.4813
19/01/27 10:14:00 23094.9665 1.3332 0.4814
19/01/27 10:16:00 23094.9718 1.3347 0.4815
19/01/27 10:18:00 23094.9742 1.3346 0.4810
19/01/27 10:20:00 23094.9778 1.3336 0.4811
19/01/27 10:22:00 23094.9823 1.3339 0.4812
19/01/27 10:24:00 23094.9868 1.3341 0.4813
19/01/27 10:26:00 23094.9903 1.3332 0.4814
19/01/27 10:28:00 23094.9937 1.3343 0.4809
19/01/27 10:30:00 23094.9983 1.3346 0.4809
19/01/27 10:32:00 23095.0019 1.3336 0.4810
19/01/27 10:34:00 23095.0065 1.3339 0.4811
19/01/27 10:36:00 23095.0099 1.3350 0.4806
19/01/27 10:38:00 23095.0136 1.3340 0.4807
19/01/27 10:40:00 23095.0182 1.3343 0.4808
19/01/27 10:42:00 23095.0228 1.3346 0.4809
19/01/27 10:44:00 23095.0266 1.3336 0.4810
19/01/27 10:46:00 23095.0312 1.3339 0.4811
19/01/27 10:48:00 23095.0359 1.3341 0.4812
19/01/27 10:50:00 23095.0385 1.3340 0.4806
19/01/27 10:52:00 23095.0423 1.3331 0.4807
19/01/27 10:54:00 23095.0470 1.3334 0.4808
19/01/27 10:56:00 23095.0506 1.3345 0.4803
19/01/27 10:58:00 23095.0541 1.3337 0.4811
19/01/27 11:00:00 23095.0589 1.3340 0.4812
19/01/27 11:02:00 23095.0625 1.3351 0.4807
19/01/27 11:04:00 23095.0664 1.3341 0.4808
19/01/27 11:06:00 23095.0703 1.3332 0.4809
19/01/27 11:08:00 23095.0748 1.3336 0.4817
19/01/27 11:10:00 23095.0790 1.3325 0.4811
19/01/27 11:12:00 23095.0827 1.3336 0.4805
19/01/27 11:14:00 23095.0875 1.3339 0.4806
19/01/27 11:16:00 23095.0915 1.3329 0.4807
19/01/27 11:18:00 23095.0950 1.3342 0.4809
19/01/27 11:20:00 23095.0989 1.3332 0.4810
19/01/27 11:22:00 23095.1027 1.3344 0.4805
19/01/27 11:24:00 23095.1067 1.3334 0.4806
19/01/27 11:26:00 23095.1103 1.3347 0.4808
19/01/27 11:28:00 23095.1143 1.3338 0.4809
19/01/27 11:30:00 23095.1193 1.3340 0.4809
19/01/27 11:32:00 23095.1233 1.3331 0.4810
19/01/27 11:34:00 23095.1262 1.3330 0.4805
19/01/27 11:36:00 23095.1312 1.3332 0.4806
19/01/27 11:38:00 23095.1351 1.3343 0.4801
19/01/27 11:40:00 23095.1390 1.3336 0.4809
19/01/27 11:42:00 23095.1429 1.3347 0.4804
19/01/27 11:44:00 23095.1471 1.3337 0.4805
19/01/27 11:46:00 23095.1510 1.3330 0.4813
19/01/27 11:48:00 23095.1560 1.3332 0.4813
19/01/27 11:50:00 23095.1591 1.3331 0.4808
19/01/27 11:52:00 23095.1633 1.3322 0.4809
19/01/27 11:54:00 23095.1673 1.3333 0.4804
19/01/27 11:56:00 23095.1713 1.3325 0.4812
19/01/27 11:58:00 23095.1753 1.3336 0.4807
19/01/27 12:00:00 23095.1794 1.3347 0.4802
19/01/27 12:02:00 23095.1834 1.3340 0.4810
19/01/27 12:04:00 23095.1876 1.3330 0.4811
19/01/27 12:06:00 23095.1929 1.3333 0.4811
19/01/27 12:08:00 23095.1960 1.3332 0.4806
19/01/27 12:10:00 23095.2002 1.3343 0.4801
19/01/27 12:12:00 23095.2042 1.3335 0.4809
19/01/27 12:14:00 23095.2075 1.3334 0.4804
19/01/27 12:16:00 23095.2114 1.3347 0.4806
19/01/27 12:18:00 23095.2158 1.3337 0.4807
19/01/27 12:20:00 23095.2201 1.3328 0.4808
19/01/27 12:22:00 23095.2244 1.3339 0.4802
19/01/27 12:24:00 23095.2285 1.3331 0.4810
19/01/27 12:26:00 23095.2328 1.3343 0.4805
19/01/27 12:28:00 23095.2349 1.3331 0.4807
19/01/27 12:30:00 23095.2382 1.3330 0.4802
19/01/27 12:32:00 23095.2445 1.3326 0.4816
19/01/27 12:34:00 23095.2479 1.3325 0.4811
19/01/27 12:36:00 23095.2522 1.3336 0.4806
19/01/27 12:38:00 23095.2556 1.3335 0.4800
19/01/27 12:40:00 23095.2598 1.3327 0.4808
19/01/27 12:42:00 23095.2642 1.3339 0.4803
19/01/27 12:44:00 23095.2685 1.3331 0.4811
19/01/27 12:46:00 23095.2720 1.3330 0.4806
19/01/27 12:48:00 23095.2775 1.3332 0.4807
19/01/27 12:50:00 23095.2809 1.3331 0.4802
19/01/27 12:52:00 23095.2842 1.3332 0.4804
19/01/27 12:54:00 23095.2877 1.3331 0.4798
19/01/27 12:56:00 23095.2921 1.3323 0.4806
19/01/27 12:58:00 23095.2974 1.3328 0.4814
19/01/27 13:00:00 23095.3010 1.3327 0.4809
19/01/27 13:02:00 23095.3054 1.3338 0.4804
19/01/27 13:04:00 23095.3081 1.3325 0.4799
19/01/27 13:06:00 23095.3114 1.3326 0.4801
19/01/27 13:08:00 23095.3168 1.3330 0.4809
19/01/27 13:10:00 23095.3205 1.3329 0.4803
19/01/27 13:12:00 23095.3259 1.3333 0.4811
19/01/27 13:14:00 23095.3295 1.3332 0.4806
19/01/27 13:16:00 23095.3332 1.3331 0.4801
19/01/27 13:18:00 23095.3366 1.3332 0.4803
19/01/27 13:20:00 23095.3412 1.3324 0.4811
19/01/27 13:22:00 23095.3458 1.3336 0.4806
19/01/27 13:24:00 23095.3483 1.3324 0.4808
19/01/27 13:26:00 23095.3530 1.3335 0.4802
19/01/27 13:28:00 23095.3567 1.3334 0.4797
19/01/27 13:30:00 23095.3614 1.3327 0.4805
19/01/27 13:32:00 23095.3649 1.3327 0.4807
19/01/27 13:34:00 23095.3687 1.3326 0.4802
19/01/27 13:36:00 23095.3734 1.3338 0.4797
19/01/27 13:38:00 23095.3770 1.3338 0.4799
19/01/27 13:40:00 23095.3808 1.3318 0.4806
19/01/27 13:42:00 23095.3855 1.3330 0.4801
19/01/27 13:44:00 23095.3891 1.3330 0.4803
19/01/27 13:46:00 23095.3928 1.3331 0.4805
19/01/27 13:48:00 23095.3966 1.3330 0.4800
19/01/27 13:50:00 23095.4026 1.3333 0.4801
19/01/27 13:52:00 23095.4053 1.3321 0.4803
19/01/27 13:54:00 23095.4090 1.3322 0.4804
19/01/27 13:56:00 23095.4136 1.3335 0.4806
19/01/27 13:58:00 23095.4167 1.3322 0.4801
19/01/27 14:00:00 23095.4227 1.3325 0.4802
19/01/27 14:02:00 23095.4264 1.3325 0.4804
19/01/27 14:04:00 23095.4302 1.3326 0.4806
19/01/27 14:06:00 23095.4339 1.3327 0.4808
19/01/27 14:08:00 23095.4379 1.3326 0.4803
19/01/27 14:10:00 23095.4417 1.3327 0.4804
19/01/27 14:12:00 23095.4458 1.3326 0.4799
19/01/27 14:14:00 23095.4496 1.3326 0.4801
19/01/27 14:16:00 23095.4534 1.3327 0.4803
19/01/27 14:18:00 23095.4596 1.3330 0.4804
19/01/27 14:20:00 23095.4625 1.3318 0.4806
19/01/27 14:22:00 23095.4662 1.3340 0.4801
19/01/27 14:24:00 23095.4692 1.3329 0.4803
19/01/27 14:26:00 23095.4744 1.3319 0.4804
19/01/27 14:28:00 23095.4786 1.3318 0.4799
19/01/27 14:30:00 23095.4825 1.3319 0.4801
19/01/27 14:32:00 23095.4863 1.3340 0.4797
19/01/27 14:34:00 23095.4904 1.3320 0.4805
19/01/27 14:36:00 23095.4956 1.3332 0.4799
19/01/27 14:38:00 23095.4986 1.3320 0.4801
19/01/27 14:40:00 23095.5036 1.3333 0.4803
19/01/27 14:42:00 23095.5067 1.3322 0.4805
19/01/27 14:44:00 23095.5109 1.3321 0.4800
19/01/27 14:46:00 23095.5150 1.3321 0.4802
19/01/27 14:48:00 23095.5179 1.3331 0.4797
19/01/27 14:50:00 23095.5220 1.3332 0.4799
19/01/27 14:52:00 23095.5272 1.3324 0.4807
19/01/27 14:54:00 23095.5316 1.3323 0.4802
19/01/27 14:56:00 23095.5346 1.3332 0.4798
19/01/27 14:58:00 23095.5387 1.3333 0.4800
19/01/27 15:00:00 23095.5430 1.3313 0.4808
19/01/27 15:02:00 23095.5472 1.3333 0.4796
19/01/27 15:04:00 23095.5505 1.3321 0.4798
19/01/27 15:06:00 23095.5556 1.3334 0.4800
19/01/27 15:08:00 23095.5589 1.3323 0.4802
19/01/27 15:10:00 23095.5642 1.3334 0.4797
19/01/27 15:12:00 23095.5675 1.3323 0.4799
19/01/27 15:14:00 23095.5718 1.3324 0.4801
19/01/27 15:16:00 23095.5760 1.3324 0.4802
19/01/27 15:18:00 23095.5794 1.3332 0.4791
19/01/27 15:20:00 23095.5837 1.3333 0.4793
19/01/27 15:22:00 23095.5889 1.3327 0.4808
19/01/27 15:24:00 23095.5912 1.3324 0.4804
19/01/27 15:26:00 23095.5957 1.3323 0.4799
19/01/27 15:28:00 23095.6001 1.3324 0.4800
19/01/27 15:30:00 23095.6044 1.3324 0.4802
19/01/27 15:32:00 23095.6077 1.3334 0.4798
19/01/27 15:34:00 23095.6114 1.3321 0.4793
19/01/27 15:36:00 23095.6158 1.3321 0.4795
19/01/27 15:38:00 23095.6199 1.3324 0.4804
19/01/27 15:40:00 23095.6244 1.3325 0.4805
19/01/27 15:42:00 23095.6270 1.3320 0.4794
19/01/27 15:44:00 23095.6335 1.3325 0.4802
19/01/27 15:46:00 23095.6359 1.3322 0.4798
19/01/27 15:48:00 23095.6393 1.3331 0.4794
19/01/27 15:50:00 23095.6440 1.3311 0.4802
19/01/27 15:52:00 23095.6483 1.3333 0.4797
19/01/27 15:54:00 23095.6519 1.3321 0.4799
19/01/27 15:56:00 23095.6564 1.3322 0.4801
19/01/27 15:58:00 23095.6612 1.3321 0.4796
19/01/27 16:00:00 23095.6644 1.3332 0.4799
19/01/27 16:02:00 23095.6681 1.3321 0.4801
19/01/27 16:04:00 23095.6729 1.3320 0.4795
19/01/27 16:06:00 23095.6764 1.3329 0.4791
19/01/27 16:08:00 23095.6808 1.3332 0.4800
19/01/27 16:10:00 23095.6845 1.3320 0.4802
19/01/27 16:12:00 23095.6894 1.3319 0.4797
19/01/27 16:14:00 23095.6929 1.3329 0.4792
19/01/27 16:16:00 23095.6974 1.3331 0.4801
19/01/27 16:18:00 23095.7014 1.3318 0.4796
19/01/27 16:20:00 23095.7049 1.3327 0.4792
19/01/27 16:22:00 23095.7094 1.3330 0.4801
19/01/27 16:24:00 23095.7132 1.3319 0.4803
19/01/27 16:26:00 23095.7171 1.3326 0.4791
19/01/27 16:28:00 23095.7216 1.3329 0.4800
19/01/27 16:30:00 23095.7264 1.3330 0.4802
19/01/27 16:32:00 23095.7294 1.3325 0.4791
19/01/27 16:34:00 23095.7339 1.3328 0.4800
19/01/27 16:36:00 23095.7378 1.3316 0.4802
19/01/27 16:38:00 23095.7415 1.3325 0.4797
19/01/27 16:40:00 23095.7455 1.3314 0.4799
19/01/27 16:42:00 23095.7503 1.3315 0.4801
19/01/27 16:44:00 23095.7541 1.3324 0.4797
19/01/27 16:46:00 23095.7590 1.3325 0.4799
19/01/27 16:48:00 23095.7618 1.3322 0.4795
19/01/27 16:50:00 23095.7654 1.3333 0.4797
19/01/27 16:52:00 23095.7696 1.3320 0.4792
19/01/27 16:54:00 23095.7746 1.3321 0.4794
19/01/27 16:56:00 23095.7782 1.3332 0.4797
19/01/27 16:58:00 23095.7824 1.3319 0.4792
19/01/27 17:00:00 23095.7872 1.3322 0.4801
19/01/27 17:02:00 23095.7901 1.3319 0.4796
19/01/27 17:04:00 23095.7952 1.3319 0.4798
19/01/27 17:06:00 23095.7981 1.3317 0.4794
19/01/27 17:08:00 23095.8018 1.3328 0.4797
19/01/27 17:10:00 23095.8059 1.3316 0.4799
19/01/27 17:12:00 23095.8110 1.3317 0.4800
19/01/27 17:14:00 23095.8150 1.3327 0.4796
19/01/27 17:16:00 23095.8191 1.3315 0.4798
19/01/27 17:18:00 23095.8231 1.3325 0.4794
19/01/27 17:20:00 23095.8262 1.3322 0.4790
19/01/27 17:22:00 23095.8311 1.3324 0.4798
19/01/27 17:24:00 23095.8342 1.3322 0.4794
19/01/27 17:26:00 23095.8394 1.3322 0.4796
19/01/27 17:28:00 23095.8423 1.3321 0.4799
19/01/27 17:30:00 23095.8466 1.3329 0.4788
19/01/27 17:32:00 23095.8518 1.3311 0.4803
19/01/27 17:34:00 23095.8559 1.3320 0.4798
19/01/27 17:36:00 23095.8600 1.3329 0.4794
19/01/27 17:38:00 23095.8643 1.3318 0.4796
19/01/27 17:40:00 23095.8682 1.3329 0.4799
19/01/27 17:42:00 23095.8715 1.3326 0.4794
19/01/27 17:44:00 23095.8768 1.3327 0.4796
19/01/27 17:46:00 23095.8800 1.3324 0.4792
19/01/27 17:48:00 23095.8844 1.3313 0.4794
19/01/27 17:50:00 23095.8884 1.3324 0.4797
19/01/27 17:52:00 23095.8917 1.3321 0.4793
19/01/27 17:54:00 23095.8971 1.3322 0.4794
19/01/27 17:56:00 23095.9001 1.3321 0.4797
19/01/27 17:58:00 23095.9055 1.3322 0.4799
19/01/27 18:00:00 23095.9089 1.3319 0.4795
19/01/27 18:02:00 23095.9120 1.3318 0.4798
19/01/27 18:04:00 23095.9166 1.3326 0.4786
19/01/27 18:06:00 23095.9197 1.3325 0.4789
19/01/27 18:08:00 23095.9250 1.3327 0.4798
19/01/27 18:10:00 23095.9286 1.3323 0.4787
19/01/27 18:12:00 23095.9328 1.3334 0.4790
19/01/27 18:14:00 23095.9371 1.3324 0.4798
19/01/27 18:16:00 23095.9408 1.3320 0.4787
19/01/27 18:18:00 23095.9450 1.3331 0.4790
19/01/27 18:20:00 23095.9494 1.3321 0.4799
19/01/27 18:22:00 23095.9529 1.3318 0.4795
19/01/27 18:24:00 23095.9573 1.3328 0.4790
19/01/27 18:26:00 23095.9609 1.3325 0.4786
19/01/27 18:28:00 23095.9662 1.3328 0.4795
19/01/27 18:30:00 23095.9696 1.3327 0.4798
19/01/27 18:32:00 23095.9734 1.3322 0.4787
19/01/27 18:34:00 23095.9779 1.3312 0.4795
19/01/27 18:36:00 23095.9811 1.3332 0.4792
19/01/27 18:38:00 23095.9858 1.3321 0.4794
19/01/27 18:40:00 23095.9894 1.3318 0.4790
19/01/27 18:42:00 23095.9938 1.3329 0.4793
19/01/27 18:44:00 23095.9986 1.3318 0.4794
19/01/27 18:46:00 23096.0009 1.3325 0.4791
19/01/27 18:48:00 23096.0066 1.3326 0.4793
19/01/27 18:50:00 23096.0103 1.3323 0.4789
19/01/27 18:52:00 23096.0149 1.3314 0.4798
19/01/27 18:54:00 23096.0176 1.3319 0.4787
19/01/27 18:56:00 23096.0220 1.3331 0.4790
19/01/27 18:58:00 23096.0269 1.3319 0.4792
19/01/27 19:00:00 23096.0293 1.3327 0.4789
19/01/27 19:02:00 23096.0349 1.3329 0.4797
19/01/27 19:04:00 23096.0390 1.3325 0.4786
19/01/27 19:06:00 23096.0437 1.3315 0.4795
19/01/27 19:08:00 23096.0473 1.3333 0.4785
19/01/27 19:10:00 23096.0500 1.3320 0.4788
19/01/27 19:12:00 23096.0557 1.3323 0.4796
19/01/27 19:14:00 23096.0584 1.3328 0.4786
19/01/27 19:16:00 23096.0632 1.3319 0.4795
19/01/27 19:18:00 23096.0669 1.3337 0.4785
19/01/27 19:20:00 23096.0717 1.3327 0.4794
19/01/27 19:22:00 23096.0754 1.3326 0.4796
19/01/27 19:24:00 23096.0796 1.3322 0.4785
19/01/27 19:26:00 23096.0833 1.3321 0.4788
19/01/27 19:28:00 23096.0870 1.3320 0.4791
19/01/27 19:30:00 23096.0920 1.3329 0.4786
19/01/27 19:32:00 23096.0957 1.3328 0.4789
19/01/27 19:34:00 23096.0997 1.3325 0.4785
19/01/27 19:36:00 23096.1035 1.3324 0.4788
19/01/27 19:38:00 23096.1076 1.3321 0.4784
19/01/27 19:40:00 23096.1123 1.3333 0.4786
19/01/27 19:42:00 23096.1173 1.3323 0.4795
19/01/27 19:44:00 23096.1203 1.3329 0.4785
19/01/27 19:46:00 23096.1252 1.3319 0.4794
19/01/27 19:48:00 23096.1282 1.3325 0.4783
19/01/27 19:50:00 23096.1332 1.3315 0.4792
19/01/27 19:52:00 23096.1370 1.3335 0.4789
19/01/27 19:54:00 23096.1402 1.3320 0.4785
19/01/27 19:56:00 23096.1450 1.3331 0.4788
19/01/27 19:58:00 23096.1492 1.3329 0.4783
19/01/27 20:00:00 23096.1520 1.3317 0.4793
19/01/27 20:02:00 23096.1572 1.3327 0.4789
19/01/27 20:04:00 23096.1611 1.3326 0.4792
19/01/27 20:06:00 23096.1643 1.3331 0.4781
19/01/27 20:08:00 23096.1694 1.3322 0.4790
19/01/27 20:10:00 23096.1723 1.3330 0.4787
19/01/27 20:12:00 23096.1777 1.3318 0.4789
19/01/27 20:14:00 23096.1807 1.3326 0.4786
19/01/27 20:16:00 23096.1850 1.3323 0.4781
19/01/27 20:18:00 23096.1891 1.3322 0.4784
19/01/27 20:20:00 23096.1941 1.3333 0.4787
19/01/27 20:22:00 23096.1973 1.3320 0.4790
19/01/27 20:24:00 23096.2014 1.3319 0.4792
19/01/27 20:26:00 23096.2056 1.3337 0.4782
19/01/27 20:28:00 23096.2109 1.3327 0.4791
19/01/27 20:30:00 23096.2132 1.3321 0.4781
19/01/27 20:32:00 23096.2181 1.3334 0.4790
19/01/27 20:34:00 23096.2225 1.3331 0.4786
19/01/27 20:36:00 23096.2258 1.3318 0.4789
19/01/27 20:38:00 23096.2301 1.3336 0.4779
19/01/27 20:40:00 23096.2355 1.3326 0.4788
19/01/27 20:42:00 23096.2377 1.3322 0.4784
19/01/27 20:44:00 23096.2429 1.3333 0.4787
19/01/27 20:46:00 23096.2472 1.3332 0.4790
19/01/27 20:48:00 23096.2508 1.3317 0.4786
19/01/27 20:50:00 23096.2549 1.3337 0.4782
19/01/27 20:52:00 23096.2592 1.3336 0.4785
19/01/27 20:54:00 23096.2626 1.3323 0.4788
19/01/27 20:56:00 23096.2672 1.3320 0.4784
19/01/27 20:58:00 23096.2714 1.3340 0.4780
19/01/27 21:00:00 23096.2748 1.3327 0.4783
19/01/27 21:02:00 23096.2792 1.3326 0.4786
19/01/27 21:04:00 23096.2836 1.3325 0.4789
19/01/27 21:06:00 23096.2881 1.3324 0.4792
19/01/27 21:08:00 23096.2914 1.3331 0.4788
19/01/27 21:10:00 23096.2961 1.3328 0.4784
19/01/27 21:12:00 23096.3005 1.3328 0.4787
19/01/27 21:14:00 23096.3041 1.3314 0.4790
19/01/27 21:16:00 23096.3084 1.3334 0.4786
19/01/27 21:18:00 23096.3131 1.3331 0.4782
19/01/27 21:20:00 23096.3154 1.3329 0.4786
19/01/27 21:22:00 23096.3201 1.3326 0.4782
19/01/27 21:24:00 23096.3236 1.3333 0.4778
19/01/27 21:26:00 23096.3293 1.3324 0.4787
19/01/27 21:28:00 23096.3327 1.3332 0.4784
19/01/27 21:30:00 23096.3373 1.3331 0.4787
19/01/27 21:32:00 23096.3399 1.3326 0.4783
19/01/27 21:34:00 23096.3447 1.3323 0.4779
19/01/27 21:36:00 23096.3491 1.3324 0.4789
19/01/27 21:38:00 23096.3529 1.3330 0.4779
19/01/27 21:40:00 23096.3573 1.3331 0.4788
19/01/27 21:42:00 23096.3611 1.3336 0.4778
19/01/27 21:44:00 23096.3658 1.3335 0.4781
19/01/27 21:46:00 23096.3685 1.3331 0.4778
19/01/27 21:48:00 23096.3732 1.3330 0.4780
19/01/27 21:50:00 23096.3779 1.3329 0.4783
19/01/27 21:52:00 23096.3815 1.3337 0.4780
19/01/27 21:54:00 23096.3854 1.3324 0.4783
19/01/27 21:56:00 23096.3901 1.3323 0.4785
19/01/27 21:58:00 23096.3949 1.3322 0.4788
19/01/27 22:00:00 23096.3975 1.3338 0.4779
19/01/27 22:02:00 23096.4014 1.3325 0.4782
19/01/27 22:04:00 23096.4051 1.3332 0.4778
19/01/27 22:06:00 23096.4099 1.3331 0.4781
19/01/27 22:08:00 23096.4138 1.3318 0.4784
19/01/27 22:10:00 23096.4176 1.3326 0.4781
19/01/27 22:12:00 23096.4225 1.3325 0.4783
19/01/27 22:14:00 23096.4263 1.3332 0.4780
19/01/27 22:16:00 23096.4302 1.3319 0.4783
19/01/27 22:18:00 23096.4341 1.3327 0.4780
19/01/27 22:20:00 23096.4390 1.3326 0.4782
19/01/27 22:22:00 23096.4440 1.3325 0.4785
19/01/27 22:24:00 23096.4469 1.3321 0.4782
19/01/27 22:26:00 23096.4519 1.3320 0.4785
19/01/27 22:28:00 23096.4544 1.3338 0.4782
19/01/27 22:30:00 23096.4587 1.3323 0.4778
19/01/27 22:32:00 23096.4624 1.3332 0.4782
19/01/27 22:34:00 23096.4677 1.3329 0.4778
19/01/27 22:36:00 23096.4725 1.3330 0.4787
19/01/27 22:38:00 23096.4755 1.3326 0.4784
19/01/27 22:40:00 23096.4806 1.3325 0.4787
19/01/27 22:42:00 23096.4834 1.3341 0.4777
19/01/27 22:44:00 23096.4885 1.3340 0.4780
19/01/27 22:46:00 23096.4927 1.3327 0.4783
19/01/27 22:48:00 23096.4968 1.3334 0.4780
19/01/27 22:50:00 23096.5010 1.3321 0.4783
19/01/27 22:52:00 23096.5039 1.3337 0.4773
19/01/27 22:54:00 23096.5079 1.3326 0.4783
19/01/27 22:56:00 23096.5133 1.3323 0.4779
19/01/27 22:58:00 23096.5172 1.3333 0.4782
19/01/27 23:00:00 23096.5213 1.3340 0.4779
19/01/27 23:02:00 23096.5245 1.3336 0.4776
19/01/27 23:04:00 23096.5288 1.3323 0.4779
19/01/27 23:06:00 23096.5338 1.3324 0.4788
19/01/27 23:08:00 23096.5369 1.3340 0.4779
19/01/27 23:10:00 23096.5412 1.3327 0.4782
19/01/27 23:12:00 23096.5454 1.3334 0.4779
19/01/27 23:14:00 23096.5496 1.3342 0.4775
19/01/27 23:16:00 23096.5540 1.3329 0.4778
19/01/27 23:18:00 23096.5583 1.3337 0.4775
19/01/27 23:20:00 23096.5613 1.3334 0.4778
19/01/27 23:22:00 23096.5667 1.3333 0.4781
19/01/27 23:24:00 23096.5698 1.3330 0.4785
19/01/27 23:26:00 23096.5743 1.3336 0.4775
19/01/27 23:28:00 23096.5775 1.3333 0.4778
19/01/27 23:30:00 23096.5829 1.3332 0.4781
19/01/27 23:32:00 23096.5863 1.3328 0.4778
19/01/27 23:34:00 23096.5904 1.3337 0.4782
19/01/27 23:36:00 23096.5950 1.3343 0.4771
19/01/27 23:38:00 23096.5993 1.3332 0.4781
19/01/27 23:40:00 23096.6028 1.3327 0.4778
19/01/27 23:42:00 23096.6069 1.3337 0.4781
19/01/27 23:44:00 23096.6125 1.3336 0.4784
19/01/27 23:46:00 23096.6148 1.3340 0.4775
19/01/27 23:48:00 23096.6195 1.3327 0.4778
19/01/27 23:50:00 23096.6239 1.3334 0.4774
19/01/27 23:52:00 23096.6282 1.3344 0.4778
19/01/27 23:54:00 23096.6317 1.3339 0.4775
19/01/27 23:56:00 23096.6350 1.3337 0.4779
19/01/27 23:58:00 23096.6407 1.3336 0.4781
19/01/28 00:00:00 23096.6440 1.3333 0.4785
19/01/28 00:02:00 23096.6486 1.3341 0.4782
19/01/28 00:04:00 23096.6524 1.3334 0.4771
19/01/28 00:06:00 23096.6558 1.3332 0.4775
19/01/28 00:08:00 23096.6604 1.3339 0.4772
19/01/28 00:10:00 23096.6638 1.3337 0.4776
19/01/28 00:12:00 23096.6695 1.3336 0.4778
19/01/28 00:14:00 23096.6719 1.3342 0.4776
19/01/28 00:16:00 23096.6767 1.3329 0.4779
19/01/28 00:18:00 23096.6813 1.3336 0.4775
19/01/28 00:20:00 23096.6848 1.3333 0.4779
19/01/28 00:22:00 23096.6895 1.3341 0.4776
19/01/28 00:24:00 23096.6930 1.3338 0.4780
19/01/28 00:26:00 23096.6968 1.3334 0.4776
19/01/28 00:28:00 23096.7015 1.3342 0.4773
19/01/28 00:30:00 23096.7062 1.3330 0.4783
19/01/28 00:32:00 23096.7099 1.3347 0.4773
19/01/28 00:34:00 23096.7135 1.3344 0.4777
19/01/28 00:36:00 23096.7184 1.3331 0.4780
19/01/28 00:38:00 23096.7212 1.3335 0.4771
19/01/28 00:40:00 23096.7257 1.3344 0.4774
19/01/28 00:42:00 23096.7307 1.3331 0.4777
19/01/28 00:44:00 23096.7342 1.3349 0.4775
19/01/28 00:46:00 23096.7381 1.3345 0.4771
19/01/28 00:48:00 23096.7432 1.3332 0.4774
19/01/28 00:50:00 23096.7458 1.3338 0.4772
19/01/28 00:52:00 23096.7507 1.3345 0.4769
19/01/28 00:54:00 23096.7555 1.3334 0.4778
19/01/28 00:56:00 23096.7602 1.3343 0.4782
19/01/28 00:58:00 23096.7631 1.3348 0.4773
19/01/28 01:00:00 23096.7668 1.3345 0.4776
19/01/28 01:02:00 23096.7720 1.3332 0.4779
19/01/28 01:04:00 23096.7749 1.3336 0.4770
19/01/28 01:06:00 23096.7797 1.3345 0.4774
19/01/28 01:08:00 23096.7837 1.3341 0.4770
19/01/28 01:10:00 23096.7885 1.3350 0.4774
19/01/28 01:12:00 23096.7914 1.3336 0.4778
19/01/28 01:14:00 23096.7965 1.3343 0.4774
19/01/28 01:16:00 23096.8004 1.3341 0.4778
19/01/28 01:18:00 23096.8034 1.3345 0.4769
19/01/28 01:20:00 23096.8093 1.3345 0.4779
19/01/28 01:22:00 23096.8135 1.3341 0.4775
19/01/28 01:24:00 23096.8163 1.3347 0.4773
19/01/28 01:26:00 23096.8203 1.3344 0.4777
19/01/28 01:28:00 23096.8245 1.3340 0.4773
19/01/28 01:30:00 23096.8297 1.3347 0.4770
19/01/28 01:32:00 23096.8337 1.3345 0.4774
19/01/28 01:34:00 23096.8377 1.3342 0.4777
19/01/28 01:36:00 23096.8419 1.3338 0.4774
19/01/28 01:38:00 23096.8449 1.3344 0.4772
19/01/28 01:40:00 23096.8492 1.3339 0.4768
19/01/28 01:42:00 23096.8532 1.3336 0.4772
19/01/28 01:44:00 23096.8582 1.3346 0.4776
19/01/28 01:46:00 23096.8615 1.3350 0.4767
19/01/28 01:48:00 23096.8656 1.3347 0.4770
19/01/28 01:50:00 23096.8697 1.3345 0.4774
19/01/28 01:52:00 23096.8741 1.3340 0.4771
19/01/28 01:54:00 23096.8782 1.3338 0.4774
19/01/28 01:56:00 23096.8824 1.3335 0.4778
19/01/28 01:58:00 23096.8878 1.3343 0.4775
19/01/28 02:00:00 23096.8908 1.3349 0.4772
19/01/28 02:02:00 23096.8950 1.3346 0.4776
19/01/28 02:04:00 23096.8995 1.3341 0.4773
19/01/28 02:06:00 23096.9037 1.3339 0.4777
19/01/28 02:08:00 23096.9069 1.3345 0.4774
19/01/28 02:10:00 23096.9114 1.3340 0.4771
19/01/28 02:12:00 23096.9157 1.3338 0.4775
19/01/28 02:14:00 23096.9199 1.3335 0.4778
19/01/28 02:16:00 23096.9243 1.3351 0.4769
19/01/28 02:18:00 23096.9286 1.3348 0.4773
19/01/28 02:20:00 23096.9319 1.3354 0.4770
19/01/28 02:22:00 23096.9365 1.3350 0.4767
19/01/28 02:24:00 23096.9385 1.3346 0.4772
19/01/28 02:26:00 23096.9441 1.3353 0.4768
19/01/28 02:28:00 23096.9487 1.3349 0.4765
19/01/28 02:30:00 23096.9529 1.3348 0.4776
19/01/28 02:32:00 23096.9564 1.3352 0.4766
19/01/28 02:34:00 23096.9608 1.3349 0.4770
19/01/28 02:36:00 23096.9653 1.3347 0.4774
19/01/28 02:38:00 23096.9698 1.3344 0.4778
19/01/28 02:40:00 23096.9734 1.3348 0.4768
19/01/28 02:42:00 23096.9767 1.3354 0.4766
19/01/28 02:44:00 23096.9812 1.3352 0.4770
19/01/28 02:46:00 23096.9860 1.3347 0.4766
19/01/28 02:48:00 23096.9903 1.3346 0.4777
19/01/28 02:50:00 23096.9940 1.3350 0.4768
19/01/28 02:52:00 23096.9974 1.3356 0.4765
19/01/28 02:54:00 23097.0020 1.3354 0.4769
19/01/28 02:56:00 23097.0066 1.3351 0.4773
19/01/28 02:58:00 23097.0103 1.3355 0.4763
19/01/28 03:00:00 23097.0137 1.3342 0.4774
19/01/28 03:02:00 23097.0175 1.3346 0.4765
19/01/28 03:04:00 23097.0221 1.3344 0.4768
19/01/28 03:06:00 23097.0268 1.3341 0.4772
19/01/28 03:08:00 23097.0303 1.3347 0.4770
19/01/28 03:10:00 23097.0339 1.3353 0.4767
19/01/28 03:12:00 23097.0388 1.3349 0.4764
19/01/28 03:14:00 23097.0433 1.3348 0.4775
19/01/28 03:16:00 23097.0483 1.3343 0.4772
19/01/28 03:18:00 23097.0508 1.3358 0.4763
19/01/28 03:20:00 23097.0556 1.3355 0.4767
19/01/28 03:22:00 23097.0603 1.3353 0.4771
19/01/28 03:24:00 23097.0631 1.3347 0.4768
19/01/28 03:26:00 23097.0678 1.3344 0.4772
19/01/28 03:28:00 23097.0715 1.3350 0.4770
19/01/28 03:30:00 23097.0753 1.3356 0.4767
19/01/28 03:32:00 23097.0803 1.3351 0.4764
19/01/28 03:34:00 23097.0849 1.3351 0.4775
19/01/28 03:36:00 23097.0889 1.3355 0.4765
19/01/28 03:38:00 23097.0927 1.3361 0.4763
19/01/28 03:40:00 23097.0976 1.3358 0.4767
19/01/28 03:42:00 23097.1014 1.3364 0.4764
19/01/28 03:44:00 23097.1063 1.3361 0.4768
19/01/28 03:46:00 23097.1092 1.3355 0.4766
19/01/28 03:48:00 23097.1128 1.3363 0.4770
19/01/28 03:50:00 23097.1171 1.3346 0.4767
19/01/28 03:52:00 23097.1209 1.3352 0.4765
19/01/28 03:54:00 23097.1259 1.3350 0.4768
19/01/28 03:56:00 23097.1298 1.3356 0.4766
19/01/28 03:58:00 23097.1349 1.3353 0.4770
19/01/28 04:00:00 23097.1377 1.3368 0.4761
19/01/28 04:02:00 23097.1418 1.3353 0.4765
19/01/28 04:04:00 23097.1468 1.3350 0.4769
19/01/28 04:06:00 23097.1508 1.3356 0.4766
19/01/28 04:08:00 23097.1559 1.3354 0.4770
19/01/28 04:10:00 23097.1596 1.3362 0.4775
19/01/28 04:12:00 23097.1639 1.3366 0.4765
19/01/28 04:14:00 23097.1670 1.3360 0.4763
19/01/28 04:16:00 23097.1721 1.3357 0.4767
19/01/28 04:18:00 23097.1759 1.3365 0.4771
19/01/28 04:20:00 23097.1802 1.3369 0.4762
19/01/28 04:22:00 23097.1845 1.3354 0.4766
19/01/28 04:24:00 23097.1875 1.3369 0.4757
19/01/28 04:26:00 23097.1915 1.3356 0.4768
19/01/28 04:28:00 23097.1956 1.3362 0.4766
19/01/28 04:30:00 23097.1999 1.3347 0.4769
19/01/28 04:32:00 23097.2041 1.3353 0.4767
19/01/28 04:34:00 23097.2082 1.3359 0.4765
19/01/28 04:36:00 23097.2124 1.3365 0.4762
19/01/28 04:38:00 23097.2157 1.3359 0.4760
19/01/28 04:40:00 23097.2210 1.3356 0.4764
19/01/28 04:42:00 23097.2250 1.3364 0.4768
19/01/28 04:44:00 23097.2283 1.3358 0.4766
19/01/28 04:46:00 23097.2339 1.3354 0.4763
19/01/28 04:48:00 23097.2381 1.3360 0.4760
19/01/28 04:50:00 23097.2421 1.3367 0.4765
19/01/28 04:52:00 23097.2455 1.3361 0.4762
19/01/28 04:54:00 23097.2498 1.3367 0.4760
19/01/28 04:56:00 23097.2541 1.3373 0.4758
19/01/28 04:58:00 23097.2584 1.3360 0.4769
19/01/28 05:00:00 23097.2627 1.3366 0.4766
19/01/28 05:02:00 23097.2661 1.3360 0.4764
19/01/28 05:04:00 23097.2705 1.3366 0.4761
19/01/28 05:06:00 23097.2747 1.3374 0.4766
19/01/28 05:08:00 23097.2781 1.3368 0.4764
19/01/28 05:10:00 23097.2825 1.3374 0.4761
19/01/28 05:12:00 23097.2881 1.3371 0.4765
19/01/28 05:14:00 23097.2916 1.3365 0.4763
19/01/28 05:16:00 23097.2958 1.3373 0.4767
19/01/28 05:18:00 23097.2993 1.3367 0.4765
19/01/28 05:20:00 23097.3038 1.3373 0.4763
19/01/28 05:22:00 23097.3074 1.3367 0.4760
19/01/28 05:24:00 23097.3116 1.3375 0.4765
19/01/28 05:26:00 23097.3162 1.3381 0.4763
19/01/28 05:28:00 23097.3198 1.3375 0.4760
19/01/28 05:30:00 23097.3254 1.3372 0.4764
19/01/28 05:32:00 23097.3291 1.3366 0.4762
19/01/28 05:34:00 23097.3334 1.3374 0.4766
19/01/28 05:36:00 23097.3371 1.3368 0.4764
19/01/28 05:38:00 23097.3417 1.3374 0.4761
19/01/28 05:40:00 23097.3454 1.3367 0.4759
19/01/28 05:42:00 23097.3498 1.3375 0.4764
19/01/28 05:44:00 23097.3535 1.3369 0.4761
19/01/28 05:46:00 23097.3581 1.3375 0.4759
19/01/28 05:48:00 23097.3616 1.3371 0.4764
19/01/28 05:50:00 23097.3663 1.3377 0.4761
19/01/28 05:52:00 23097.3701 1.3371 0.4759
19/01/28 05:54:00 23097.3746 1.3379 0.4764
19/01/28 05:56:00 23097.3784 1.3373 0.4761
19/01/28 05:58:00 23097.3831 1.3379 0.4759
19/01/28 06:00:00 23097.3870 1.3372 0.4757
19/01/28 06:02:00 23097.3906 1.3368 0.4761
19/01/28 06:04:00 23097.3951 1.3376 0.4766
19/01/28 06:06:00 23097.3990 1.3370 0.4763
19/01/28 06:08:00 23097.4038 1.3376 0.4761
19/01/28 06:10:00 23097.4077 1.3370 0.4759
19/01/28 06:12:00 23097.4123 1.3378 0.4763
19/01/28 06:14:00 23097.4160 1.3373 0.4768
19/01/28 06:16:00 23097.4199 1.3367 0.4766
19/01/28 06:18:00 23097.4248 1.3373 0.4763
19/01/28 06:20:00 23097.4288 1.3367 0.4761
19/01/28 06:22:00 23097.4328 1.3361 0.4759
19/01/28 06:24:00 23097.4361 1.3380 0.4764
19/01/28 06:26:00 23097.4401 1.3373 0.4762
19/01/28 06:28:00 23097.4451 1.3379 0.4759
19/01/28 06:30:00 23097.4480 1.3382 0.4751
19/01/28 06:32:00 23097.4518 1.3378 0.4756
19/01/28 06:34:00 23097.4568 1.3384 0.4753
19/01/28 06:36:00 23097.4607 1.3380 0.4758
19/01/28 06:38:00 23097.4647 1.3373 0.4756
19/01/28 06:40:00 23097.4686 1.3369 0.4760
19/01/28 06:42:00 23097.4737 1.3375 0.4758
19/01/28 06:44:00 23097.4778 1.3369 0.4756
19/01/28 06:46:00 23097.4817 1.3365 0.4760
19/01/28 06:48:00 23097.4866 1.3373 0.4765
19/01/28 06:50:00 23097.4896 1.3375 0.4756
19/01/28 06:52:00 23097.4945 1.3383 0.4761
19/01/28 06:54:00 23097.4987 1.3377 0.4759
19/01/28 06:56:00 23097.5039 1.3383 0.4756
19/01/28 06:58:00 23097.5079 1.3379 0.4761
19/01/28 07:00:00 23097.5108 1.3383 0.4760
19/01/28 07:02:00 23097.5150 1.3377 0.4757
19/01/28 07:04:00 23097.5200 1.3385 0.4762
19/01/28 07:06:00 23097.5232 1.3387 0.4753
19/01/28 07:08:00 23097.5275 1.3381 0.4751
19/01/28 07:10:00 23097.5316 1.3377 0.4756
19/01/28 07:12:00 23097.5346 1.3382 0.4754
19/01/28 07:14:00 23097.5396 1.3389 0.4759
19/01/28 07:16:00 23097.5440 1.3383 0.4757
19/01/28 07:18:00 23097.5483 1.3377 0.4754
19/01/28 07:20:00 23097.5514 1.3382 0.4753
19/01/28 07:22:00 23097.5558 1.3376 0.4750
19/01/28 07:24:00 23097.5609 1.3383 0.4755
19/01/28 07:26:00 23097.5651 1.3379 0.4760
19/01/28 07:28:00 23097.5682 1.3384 0.4758
19/01/28 07:30:00 23097.5736 1.3390 0.4756
19/01/28 07:32:00 23097.5778 1.3385 0.4761
19/01/28 07:34:00 23097.5812 1.3388 0.4752
19/01/28 07:36:00 23097.5857 1.3382 0.4750
19/01/28 07:38:00 23097.5899 1.3378 0.4754
19/01/28 07:40:00 23097.5941 1.3394 0.4753
19/01/28 07:42:00 23097.5983 1.3390 0.4758
19/01/28 07:44:00 23097.6029 1.3384 0.4755
19/01/28 07:46:00 23097.6061 1.3388 0.4754
19/01/28 07:48:00 23097.6107 1.3382 0.4751
19/01/28 07:50:00 23097.6151 1.3378 0.4756
19/01/28 07:52:00 23097.6183 1.3382 0.4755
19/01/28 07:54:00 23097.6227 1.3378 0.4759
19/01/28 07:56:00 23097.6269 1.3395 0.4758
19/01/28 07:58:00 23097.6316 1.3389 0.4756
19/01/28 08:00:00 23097.6360 1.3384 0.4760
19/01/28 08:02:00 23097.6396 1.3387 0.4752
19/01/28 08:04:00 23097.6440 1.3383 0.4756
19/01/28 08:06:00 23097.6476 1.3385 0.4748
19/01/28 08:08:00 23097.6521 1.3381 0.4753
19/01/28 08:10:00 23097.6555 1.3385 0.4751
19/01/28 08:12:00 23097.6600 1.3381 0.4756
19/01/28 08:14:00 23097.6634 1.3386 0.4754
19/01/28 08:16:00 23097.6692 1.3392 0.4752
19/01/28 08:18:00 23097.6726 1.3396 0.4751
19/01/28 08:20:00 23097.6772 1.3392 0.4755
19/01/28 08:22:00 23097.6809 1.3394 0.4747
19/01/28 08:24:00 23097.6855 1.3390 0.4751
19/01/28 08:26:00 23097.6890 1.3395 0.4750
19/01/28 08:28:00 23097.6936 1.3390 0.4755
19/01/28 08:30:00 23097.6971 1.3395 0.4753
19/01/28 08:32:00 23097.7018 1.3391 0.4758
19/01/28 08:34:00 23097.7056 1.3393 0.4749
19/01/28 08:36:00 23097.7102 1.3389 0.4754
19/01/28 08:38:00 23097.7148 1.3405 0.4753
19/01/28 08:40:00 23097.7197 1.3399 0.4750
19/01/28 08:42:00 23097.7233 1.3404 0.4749
19/01/28 08:44:00 23097.7260 1.3396 0.4747
19/01/28 08:46:00 23097.7308 1.3392 0.4752
19/01/28 08:48:00 23097.7344 1.3396 0.4751
19/01/28 08:50:00 23097.7392 1.3392 0.4755
19/01/28 08:52:00 23097.7429 1.3397 0.4754
19/01/28 08:54:00 23097.7466 1.3401 0.4752
19/01/28 08:56:00 23097.7526 1.3407 0.4750
19/01/28 08:58:00 23097.7553 1.3399 0.4749
19/01/28 09:00:00 23097.7602 1.3395 0.4753
19/01/28 09:02:00 23097.7639 1.3400 0.4752
19/01/28 09:04:00 23097.7691 1.3394 0.4750
19/01/28 09:06:00 23097.7728 1.3398 0.4748
19/01/28 09:08:00 23097.7777 1.3394 0.4753
19/01/28 09:10:00 23097.7816 1.3398 0.4751
19/01/28 09:12:00 23097.7854 1.3403 0.4750
19/01/28 09:14:00 23097.7903 1.3398 0.4755
19/01/28 09:16:00 23097.7942 1.3403 0.4753
19/01/28 09:18:00 23097.7971 1.3395 0.4752
19/01/28 09:20:00 23097.8010 1.3400 0.4750
19/01/28 09:22:00 23097.8060 1.3395 0.4755
19/01/28 09:24:00 23097.8099 1.3400 0.4753
19/01/28 09:26:00 23097.8140 1.3402 0.4745
19/01/28 09:28:00 23097.8180 1.3407 0.4744
19/01/28 09:30:00 23097.8230 1.3403 0.4748
19/01/28 09:32:00 23097.8270 1.3407 0.4747
19/01/28 09:34:00 23097.8300 1.3400 0.4745
19/01/28 09:36:00 23097.8351 1.3395 0.4750
19/01/28 09:38:00 23097.8391 1.3400 0.4749
19/01/28 09:40:00 23097.8443 1.3396 0.4753
19/01/28 09:42:00 23097.8483 1.3400 0.4752
19/01/28 09:44:00 23097.8523 1.3404 0.4750
19/01/28 09:46:00 23097.8564 1.3409 0.4749
19/01/28 09:48:00 23097.8595 1.3401 0.4748
19/01/28 09:50:00 23097.8636 1.3406 0.4746
19/01/28 09:52:00 23097.8677 1.3410 0.4745
19/01/28 09:54:00 23097.8729 1.3406 0.4749
19/01/28 09:56:00 23097.8771 1.3410 0.4748
19/01/28 09:58:00 23097.8812 1.3415 0.4746
19/01/28 10:00:00 23097.8844 1.3407 0.4745
19/01/28 10:02:00 23097.8897 1.3403 0.4750
19/01/28 10:04:00 23097.8939 1.3407 0.4748
19/01/28 10:06:00 23097.8981 1.3412 0.4747
19/01/28 10:08:00 23097.9023 1.3416 0.4745
19/01/28 10:10:00 23097.9056 1.3409 0.4744
19/01/28 10:12:00 23097.9099 1.3413 0.4743
19/01/28 10:14:00 23097.9132 1.3406 0.4741
19/01/28 10:16:00 23097.9185 1.3401 0.4746
19/01/28 10:18:00 23097.9238 1.3418 0.4744
19/01/28 10:20:00 23097.9271 1.3410 0.4743
19/01/28 10:22:00 23097.9314 1.3415 0.4741
19/01/28 10:24:00 23097.9348 1.3407 0.4740
19/01/28 10:26:00 23097.9400 1.3405 0.4752
19/01/28 10:28:00 23097.9444 1.3409 0.4750
19/01/28 10:30:00 23097.9488 1.3414 0.4749
19/01/28 10:32:00 23097.9522 1.3406 0.4747
19/01/28 10:34:00 23097.9564 1.3412 0.4753
19/01/28 10:36:00 23097.9587 1.3413 0.4745
19/01/28 10:38:00 23097.9631 1.3418 0.4744
19/01/28 10:40:00 23097.9687 1.3414 0.4749
19/01/28 10:42:00 23097.9731 1.3418 0.4747
19/01/28 10:44:00 23097.9767 1.3410 0.4746
19/01/28 10:46:00 23097.9811 1.3415 0.4744
19/01/28 10:48:00 23097.9845 1.3409 0.4750
19/01/28 10:50:00 23097.9890 1.3414 0.4749
19/01/28 10:52:00 23097.9935 1.3418 0.4747
19/01/28 10:54:00 23097.9980 1.3423 0.4746
19/01/28 10:56:00 23098.0016 1.3415 0.4744
19/01/28 10:58:00 23098.0062 1.3419 0.4743
19/01/28 11:00:00 23098.0096 1.3414 0.4748
19/01/28 11:02:00 23098.0142 1.3418 0.4747
19/01/28 11:04:00 23098.0188 1.3423 0.4746
19/01/28 11:06:00 23098.0225 1.3415 0.4744
19/01/28 11:08:00 23098.0271 1.3419 0.4743
19/01/28 11:10:00 23098.0306 1.3414 0.4748
19/01/28 11:12:00 23098.0362 1.3430 0.4747
19/01/28 11:14:00 23098.0399 1.3423 0.4745
19/01/28 11:16:00 23098.0437 1.3415 0.4744
19/01/28 11:18:00 23098.0481 1.3421 0.4750
19/01/28 11:20:00 23098.0519 1.3414 0.4748
19/01/28 11:22:00 23098.0555 1.3427 0.4741
19/01/28 11:24:00 23098.0603 1.3431 0.4739
19/01/28 11:26:00 23098.0639 1.3426 0.4745
19/01/28 11:28:00 23098.0688 1.3409 0.4749
19/01/28 11:30:00 23098.0725 1.3422 0.4742
19/01/28 11:32:00 23098.0773 1.3427 0.4741
19/01/28 11:34:00 23098.0809 1.3421 0.4746
19/01/28 11:36:00 23098.0858 1.3426 0.4745
19/01/28 11:38:00 23098.0886 1.3427 0.4737
19/01/28 11:40:00 23098.0943 1.3424 0.4749
19/01/28 11:42:00 23098.0992 1.3429 0.4747
19/01/28 11:44:00 23098.1020 1.3430 0.4740
19/01/28 11:46:00 23098.1057 1.3424 0.4745
19/01/28 11:48:00 23098.1106 1.3429 0.4744
19/01/28 11:50:00 23098.1145 1.3442 0.4737
19/01/28 11:52:00 23098.1193 1.3427 0.4748
19/01/28 11:54:00 23098.1233 1.3420 0.4747
19/01/28 11:56:00 23098.1263 1.3421 0.4739
19/01/28 11:58:00 23098.1320 1.3439 0.4745
19/01/28 12:00:00 23098.1360 1.3432 0.4743
19/01/28 12:02:00 23098.1390 1.3433 0.4736
19/01/28 12:04:00 23098.1442 1.3416 0.4741
19/01/28 12:06:00 23098.1479 1.3431 0.4740
19/01/28 12:08:00 23098.1529 1.3436 0.4739
19/01/28 12:10:00 23098.1571 1.3428 0.4737
19/01/28 12:12:00 23098.1598 1.3431 0.4737
19/01/28 12:14:00 23098.1649 1.3436 0.4735
19/01/28 12:16:00 23098.1689 1.3430 0.4741
19/01/28 12:18:00 23098.1740 1.3434 0.4739
19/01/28 12:20:00 23098.1769 1.3437 0.4739
19/01/28 12:22:00 23098.1820 1.3442 0.4738
19/01/28 12:24:00 23098.1849 1.3445 0.4737
19/01/28 12:26:00 23098.1902 1.3429 0.4742
19/01/28 12:28:00 23098.1942 1.3423 0.4747
19/01/28 12:30:00 23098.1983 1.3436 0.4740
19/01/28 12:32:00 23098.2033 1.3442 0.4745
19/01/28 12:34:00 23098.2065 1.3443 0.4738
19/01/28 12:36:00 23098.2106 1.3438 0.4743
19/01/28 12:38:00 23098.2159 1.3442 0.4742
19/01/28 12:40:00 23098.2189 1.3445 0.4741
19/01/28 12:42:00 23098.2232 1.3438 0.4740
19/01/28 12:44:00 23098.2262 1.3441 0.4740
19/01/28 12:46:00 23098.2315 1.3445 0.4738
19/01/28 12:48:00 23098.2359 1.3437 0.4737
19/01/28 12:50:00 23098.2403 1.3430 0.4735
19/01/28 12:52:00 23098.2434 1.3433 0.4735
19/01/28 12:54:00 23098.2477 1.3446 0.4727
19/01/28 12:56:00 23098.2530 1.3432 0.4739
19/01/28 12:58:00 23098.2561 1.3435 0.4738
19/01/28 13:00:00 23098.2615 1.3439 0.4737
19/01/28 13:02:00 23098.2656 1.3454 0.4736
19/01/28 13:04:00 23098.2701 1.3446 0.4735
19/01/28 13:06:00 23098.2744 1.3441 0.4741
19/01/28 13:08:00 23098.2776 1.3444 0.4740
19/01/28 13:10:00 23098.2820 1.3457 0.4733
19/01/28 13:12:00 23098.2863 1.3451 0.4738
19/01/28 13:14:00 23098.2897 1.3433 0.4744
19/01/28 13:16:00 23098.2941 1.3446 0.4736
19/01/28 13:18:00 23098.2987 1.3439 0.4735
19/01/28 13:20:00 23098.3020 1.3442 0.4734
19/01/28 13:22:00 23098.3076 1.3446 0.4733
19/01/28 13:24:00 23098.3120 1.3441 0.4739
19/01/28 13:26:00 23098.3153 1.3444 0.4738
19/01/28 13:28:00 23098.3189 1.3445 0.4731
19/01/28 13:30:00 23098.3243 1.3451 0.4736
19/01/28 13:32:00 23098.3287 1.3445 0.4742
19/01/28 13:34:00 23098.3323 1.3446 0.4734
19/01/28 13:36:00 23098.3357 1.3449 0.4734
19/01/28 13:38:00 23098.3401 1.3464 0.4733
19/01/28 13:40:00 23098.3459 1.3448 0.4738
19/01/28 13:42:00 23098.3484 1.3439 0.4737
19/01/28 13:44:00 23098.3530 1.3452 0.4730
19/01/28 13:46:00 23098.3565 1.3455 0.4729
19/01/28 13:48:00 23098.3622 1.3441 0.4741
19/01/28 13:50:00 23098.3668 1.3454 0.4733
19/01/28 13:52:00 23098.3703 1.3457 0.4733
19/01/28 13:54:00 23098.3738 1.3460 0.4732
19/01/28 13:56:00 23098.3785 1.3454 0.4738
19/01/28 13:58:00 23098.3820 1.3457 0.4738
19/01/28 14:00:00 23098.3869 1.3450 0.4736
19/01/28 14:02:00 23098.3905 1.3453 0.4736
19/01/28 14:04:00 23098.3963 1.3457 0.4734
19/01/28 14:06:00 23098.3999 1.3460 0.4734
19/01/28 14:08:00 23098.4026 1.3451 0.4733
19/01/28 14:10:00 23098.4072 1.3466 0.4733
19/01/28 14:12:00 23098.4121 1.3458 0.4731
19/01/28 14:14:00 23098.4158 1.3461 0.4731
19/01/28 14:16:00 23098.4195 1.3464 0.4730
19/01/28 14:18:00 23098.4242 1.3459 0.4736
19/01/28 14:20:00 23098.4293 1.3451 0.4734
19/01/28 14:22:00 23098.4330 1.3454 0.4734
19/01/28 14:24:00 23098.4367 1.3457 0.4733
19/01/28 14:26:00 23098.4418 1.3450 0.4732
19/01/28 14:28:00 23098.4455 1.3453 0.4732
19/01/28 14:30:00 23098.4502 1.3468 0.4731
19/01/28 14:32:00 23098.4531 1.3459 0.4731
19/01/28 14:34:00 23098.4580 1.3453 0.4736
19/01/28 14:36:00 23098.4627 1.3468 0.4736
19/01/28 14:38:00 23098.4658 1.3457 0.4728
19/01/28 14:40:00 23098.4708 1.3451 0.4734
19/01/28 14:42:00 23098.4755 1.3466 0.4733
19/01/28 14:44:00 23098.4785 1.3457 0.4733
19/01/28 14:46:00 23098.4823 1.3460 0.4732
19/01/28 14:48:00 23098.4883 1.3467 0.4738
19/01/28 14:50:00 23098.4912 1.3458 0.4737
19/01/28 14:52:00 23098.4954 1.3459 0.4730
19/01/28 14:54:00 23098.5014 1.3465 0.4735
19/01/28 14:56:00 23098.5033 1.3465 0.4729
19/01/28 14:58:00 23098.5072 1.3468 0.4728
19/01/28 15:00:00 23098.5132 1.3474 0.4734
19/01/28 15:02:00 23098.5163 1.3465 0.4733
19/01/28 15:04:00 23098.5203 1.3468 0.4733
19/01/28 15:06:00 23098.5245 1.3469 0.4725
19/01/28 15:08:00 23098.5297 1.3463 0.4731
19/01/28 15:10:00 23098.5337 1.3466 0.4730
19/01/28 15:12:00 23098.5378 1.3469 0.4730
19/01/28 15:14:00 23098.5418 1.3472 0.4729
19/01/28 15:16:00 23098.5459 1.3475 0.4729
19/01/28 15:18:00 23098.5500 1.3478 0.4728
19/01/28 15:20:00 23098.5543 1.3461 0.4734
19/01/28 15:22:00 23098.5596 1.3474 0.4727
19/01/28 15:24:00 23098.5628 1.3465 0.4726
19/01/28 15:26:00 23098.5667 1.3470 0.4733
19/01/28 15:28:00 23098.5709 1.3473 0.4732
19/01/28 15:30:00 23098.5751 1.3476 0.4732
19/01/28 15:32:00 23098.5806 1.3468 0.4730
19/01/28 15:34:00 23098.5837 1.3480 0.4724
19/01/28 15:36:00 23098.5880 1.3483 0.4723
19/01/28 15:38:00 23098.5933 1.3477 0.4729
19/01/28 15:40:00 23098.5966 1.3468 0.4728
19/01/28 15:42:00 23098.6006 1.3473 0.4735
19/01/28 15:44:00 23098.6051 1.3474 0.4727
19/01/28 15:46:00 23098.6094 1.3477 0.4727
19/01/28 15:48:00 23098.6128 1.3468 0.4726
19/01/28 15:50:00 23098.6181 1.3483 0.4726
19/01/28 15:52:00 23098.6215 1.3474 0.4725
19/01/28 15:54:00 23098.6256 1.3479 0.4732
19/01/28 15:56:00 23098.6302 1.3480 0.4724
19/01/28 15:58:00 23098.6346 1.3483 0.4724
19/01/28 16:00:00 23098.6390 1.3486 0.4723
19/01/28 16:02:00 23098.6422 1.3479 0.4730
19/01/28 16:04:00 23098.6466 1.3482 0.4729
19/01/28 16:06:00 23098.6510 1.3485 0.4729
19/01/28 16:08:00 23098.6557 1.3486 0.4721
19/01/28 16:10:00 23098.6602 1.3489 0.4721
19/01/28 16:12:00 23098.6635 1.3482 0.4727
19/01/28 16:14:00 23098.6680 1.3485 0.4727
19/01/28 16:16:00 23098.6725 1.3488 0.4726
19/01/28 16:18:00 23098.6760 1.3479 0.4726
19/01/28 16:20:00 23098.6806 1.3482 0.4725
19/01/28 16:22:00 23098.6851 1.3485 0.4725
19/01/28 16:24:00 23098.6887 1.3476 0.4724
19/01/28 16:26:00 23098.6940 1.3493 0.4731
19/01/28 16:28:00 23098.6966 1.3493 0.4724
19/01/28 16:30:00 23098.7025 1.3485 0.4723
19/01/28 16:32:00 23098.7058 1.3499 0.4723
19/01/28 16:34:00 23098.7095 1.3490 0.4723
19/01/28 16:36:00 23098.7152 1.3484 0.4728
19/01/28 16:38:00 23098.7176 1.3486 0.4729
19/01/28 16:40:00 23098.7225 1.3487 0.4721
19/01/28 16:42:00 23098.7272 1.3490 0.4721
19/01/28 16:44:00 23098.7307 1.3483 0.4727
19/01/28 16:46:00 23098.7364 1.3498 0.4727
19/01/28 16:48:00 23098.7401 1.3489 0.4726
19/01/28 16:50:00 23098.7438 1.3500 0.4720
19/01/28 16:52:00 23098.7476 1.3491 0.4719
19/01/28 16:54:00 23098.7521 1.3496 0.4726
19/01/28 16:56:00 23098.7569 1.3499 0.4725
19/01/28 16:58:00 23098.7608 1.3490 0.4725
19/01/28 17:00:00 23098.7645 1.3502 0.4718
19/01/28 17:02:00 23098.7695 1.3484 0.4724
19/01/28 17:04:00 23098.7730 1.3498 0.4724
19/01/28 17:06:00 23098.7778 1.3501 0.4724
19/01/28 17:08:00 23098.7817 1.3492 0.4723
19/01/28 17:10:00 23098.7855 1.3504 0.4717
19/01/28 17:12:00 23098.7903 1.3488 0.4729
19/01/28 17:14:00 23098.7941 1.3500 0.4723
19/01/28 17:16:00 23098.7980 1.3511 0.4716
19/01/28 17:18:00 23098.8031 1.3494 0.4722
19/01/28 17:20:00 23098.8067 1.3507 0.4722
19/01/28 17:22:00 23098.8107 1.3498 0.4722
19/01/28 17:24:00 23098.8154 1.3503 0.4728
19/01/28 17:26:00 23098.8186 1.3501 0.4714
19/01/28 17:28:00 23098.8234 1.3506 0.4721
19/01/28 17:30:00 23098.8275 1.3497 0.4720
19/01/28 17:32:00 23098.8323 1.3502 0.4727
19/01/28 17:34:00 23098.8365 1.3512 0.4713
19/01/28 17:36:00 23098.8403 1.3504 0.4720
19/01/28 17:38:00 23098.8454 1.3507 0.4719
19/01/28 17:40:00 23098.8482 1.3509 0.4720
19/01/28 17:42:00 23098.8533 1.3512 0.4719
19/01/28 17:44:00 23098.8575 1.3503 0.4719
19/01/28 17:46:00 23098.8624 1.3508 0.4725
19/01/28 17:48:00 23098.8655 1.3508 0.4719
19/01/28 17:50:00 23098.8686 1.3507 0.4712
19/01/28 17:52:00 23098.8749 1.3502 0.4718
19/01/28 17:54:00 23098.8778 1.3503 0.4718
19/01/28 17:56:00 23098.8828 1.3508 0.4725
19/01/28 17:58:00 23098.8859 1.3508 0.4718
19/01/28 18:00:00 23098.8912 1.3511 0.4718
19/01/28 18:02:00 23098.8952 1.3504 0.4724
19/01/28 18:04:00 23098.8994 1.3516 0.4718
19/01/28 18:06:00 23098.9037 1.3507 0.4717
19/01/28 18:08:00 23098.9077 1.3520 0.4718
19/01/28 18:10:00 23098.9120 1.3511 0.4717
19/01/28 18:12:00 23098.9151 1.3513 0.4717
19/01/28 18:14:00 23098.9215 1.3507 0.4723
19/01/28 18:16:00 23098.9248 1.3507 0.4716
19/01/28 18:18:00 23098.9288 1.3521 0.4717
19/01/28 18:20:00 23098.9330 1.3513 0.4723
19/01/28 18:22:00 23098.9375 1.3523 0.4710
19/01/28 18:24:00 23098.9417 1.3516 0.4716
19/01/28 18:26:00 23098.9458 1.3530 0.4717
19/01/28 18:28:00 23098.9501 1.3523 0.4723
19/01/28 18:30:00 23098.9546 1.3533 0.4710
19/01/28 18:32:00 23098.9580 1.3513 0.4716
19/01/28 18:34:00 23098.9632 1.3518 0.4723
19/01/28 18:36:00 23098.9666 1.3518 0.4716
19/01/28 18:38:00 23098.9721 1.3521 0.4716
19/01/28 18:40:00 23098.9754 1.3523 0.4716
19/01/28 18:42:00 23098.9797 1.3516 0.4723
19/01/28 18:44:00 23098.9841 1.3527 0.4716
19/01/28 18:46:00 23098.9887 1.3518 0.4716
19/01/28 18:48:00 23098.9920 1.3520 0.4716
19/01/28 18:50:00 23098.9964 1.3513 0.4723
19/01/28 18:52:00 23099.0009 1.3525 0.4716
19/01/28 18:54:00 23099.0053 1.3518 0.4722
19/01/28 18:56:00 23099.0099 1.3529 0.4716
19/01/28 18:58:00 23099.0136 1.3508 0.4715
19/01/28 19:00:00 23099.0179 1.3522 0.4716
19/01/28 19:02:00 23099.0213 1.3524 0.4716
19/01/28 19:04:00 23099.0256 1.3537 0.4717
19/01/28 19:06:00 23099.0304 1.3528 0.4716
19/01/28 19:08:00 23099.0338 1.3530 0.4717
19/01/28 19:10:00 23099.0386 1.3521 0.4716
19/01/28 19:12:00 23099.0432 1.3533 0.4710
19/01/28 19:14:00 23099.0467 1.3534 0.4710
19/01/28 19:16:00 23099.0513 1.3527 0.4717
19/01/28 19:18:00 23099.0550 1.3527 0.4710
19/01/28 19:20:00 23099.0606 1.3532 0.4716
19/01/28 19:22:00 23099.0641 1.3533 0.4717
19/01/28 19:24:00 23099.0676 1.3535 0.4717
19/01/28 19:26:00 23099.0714 1.3535 0.4711
19/01/28 19:28:00 23099.0770 1.3540 0.4717
19/01/28 19:30:00 23099.0799 1.3528 0.4711
19/01/28 19:32:00 23099.0857 1.3530 0.4710
19/01/28 19:34:00 23099.0894 1.3532 0.4711
19/01/28 19:36:00 23099.0939 1.3546 0.4711
19/01/28 19:38:00 23099.0968 1.3534 0.4704
19/01/28 19:40:00 23099.1025 1.3538 0.4711
19/01/28 19:42:00 23099.1062 1.3540 0.4711
19/01/28 19:44:00 23099.1110 1.3533 0.4718
19/01/28 19:46:00 23099.1138 1.3542 0.4705
19/01/28 19:48:00 23099.1186 1.3534 0.4712
19/01/28 19:50:00 23099.1233 1.3548 0.4712
19/01/28 19:52:00 23099.1283 1.3539 0.4712
19/01/28 19:54:00 23099.1321 1.3541 0.4712
19/01/28 19:56:00 23099.1358 1.3542 0.4713
19/01/28 19:58:00 23099.1408 1.3554 0.4706
19/01/28 20:00:00 23099.1436 1.3544 0.4706
19/01/28 20:02:00 23099.1495 1.3549 0.4713
19/01/28 20:04:00 23099.1523 1.3538 0.4713
19/01/28 20:06:00 23099.1582 1.3543 0.4720
19/01/28 20:08:00 23099.1600 1.3542 0.4714
19/01/28 20:10:00 23099.1662 1.3545 0.4714
19/01/28 20:12:00 23099.1700 1.3546 0.4714
19/01/28 20:14:00 23099.1739 1.3548 0.4715
19/01/28 20:16:00 23099.1780 1.3548 0.4708
19/01/28 20:18:00 23099.1831 1.3541 0.4715
19/01/28 20:20:00 23099.1859 1.3551 0.4709
19/01/28 20:22:00 23099.1912 1.3542 0.4708
19/01/28 20:24:00 23099.1950 1.3564 0.4703
19/01/28 20:26:00 23099.1991 1.3545 0.4709
19/01/28 20:28:00 23099.2040 1.3559 0.4710
19/01/28 20:30:00 23099.2071 1.3549 0.4710
19/01/28 20:32:00 23099.2120 1.3562 0.4711
19/01/28 20:34:00 23099.2153 1.3550 0.4704
19/01/28 20:36:00 23099.2214 1.3555 0.4711
19/01/28 20:38:00 23099.2245 1.3545 0.4711
19/01/28 20:40:00 23099.2295 1.3558 0.4711
19/01/28 20:42:00 23099.2336 1.3560 0.4712
19/01/28 20:44:00 23099.2370 1.3548 0.4705
19/01/28 20:46:00 23099.2421 1.3561 0.4706
19/01/28 20:48:00 23099.2450 1.3553 0.4713
19/01/28 20:50:00 23099.2503 1.3565 0.4707
19/01/28 20:52:00 23099.2535 1.3554 0.4707
19/01/28 20:54:00 23099.2586 1.3568 0.4707
19/01/28 20:56:00 23099.2621 1.3556 0.4701
19/01/28 20:58:00 23099.2672 1.3550 0.4714
19/01/28 21:00:00 23099.2712 1.3573 0.4709
19/01/28 21:02:00 23099.2758 1.3552 0.4708
19/01/28 21:04:00 23099.2799 1.3574 0.4703
19/01/28 21:06:00 23099.2843 1.3555 0.4709
19/01/28 21:08:00 23099.2875 1.3566 0.4704
19/01/28 21:10:00 23099.2928 1.3558 0.4710
19/01/28 21:12:00 23099.2971 1.3560 0.4710
19/01/28 21:14:00 23099.3003 1.3571 0.4705
19/01/28 21:16:00 23099.3058 1.3563 0.4711
19/01/28 21:18:00 23099.3092 1.3572 0.4699
19/01/28 21:20:00 23099.3135 1.3555 0.4712
19/01/28 21:22:00 23099.3179 1.3575 0.4700
19/01/28 21:24:00 23099.3214 1.3565 0.4700
19/01/28 21:26:00 23099.3266 1.3560 0.4714
19/01/28 21:28:00 23099.3311 1.3580 0.4701
19/01/28 21:30:00 23099.3346 1.3570 0.4701
19/01/28 21:32:00 23099.3388 1.3573 0.4709
19/01/28 21:34:00 23099.3425 1.3561 0.4702
19/01/28 21:36:00 23099.3477 1.3577 0.4710
19/01/28 21:38:00 23099.3524 1.3577 0.4703
19/01/28 21:40:00 23099.3559 1.3566 0.4703
19/01/28 21:42:00 23099.3591 1.3579 0.4705
19/01/28 21:44:00 23099.3649 1.3570 0.4704
19/01/28 21:46:00 23099.3681 1.3582 0.4706
19/01/28 21:48:00 23099.3729 1.3582 0.4699
19/01/28 21:50:00 23099.3776 1.3563 0.4706
19/01/28 21:52:00 23099.3818 1.3587 0.4707
19/01/28 21:54:00 23099.3856 1.3575 0.4700
19/01/28 21:56:00 23099.3900 1.3578 0.4708
19/01/28 21:58:00 23099.3949 1.3578 0.4701
19/01/28 22:00:00 23099.3983 1.3570 0.4709
19/01/28 22:02:00 23099.4028 1.3592 0.4703
19/01/28 22:04:00 23099.4065 1.3582 0.4704
19/01/28 22:06:00 23099.4112 1.3583 0.4704
19/01/28 22:08:00 23099.4158 1.3585 0.4704
19/01/28 22:10:00 23099.4196 1.3575 0.4705
19/01/28 22:12:00 23099.4232 1.3585 0.4699
19/01/28 22:14:00 23099.4270 1.3575 0.4700
19/01/28 22:16:00 23099.4327 1.3588 0.4700
19/01/28 22:18:00 23099.4374 1.3590 0.4701
19/01/28 22:20:00 23099.4410 1.3582 0.4708
19/01/28 22:22:00 23099.4447 1.3592 0.4702
19/01/28 22:24:00 23099.4485 1.3582 0.4703
19/01/28 22:26:00 23099.4533 1.3583 0.4703
19/01/28 22:28:00 23099.4570 1.3594 0.4698
19/01/28 22:30:00 23099.4620 1.3575 0.4704
19/01/28 22:32:00 23099.4658 1.3585 0.4698
19/01/28 22:34:00 23099.4706 1.3587 0.4699
19/01/28 22:36:00 23099.4753 1.3590 0.4706
19/01/28 22:38:00 23099.4791 1.3601 0.4701
19/01/28 22:40:00 23099.4830 1.3591 0.4701
19/01/28 22:42:00 23099.4879 1.3592 0.4702
19/01/28 22:44:00 23099.4918 1.3603 0.4696
19/01/28 22:46:00 23099.4958 1.3592 0.4696
19/01/28 22:48:00 23099.5005 1.3596 0.4704
19/01/28 22:50:00 23099.5034 1.3594 0.4698
19/01/28 22:52:00 23099.5084 1.3596 0.4699
19/01/28 22:54:00 23099.5134 1.3598 0.4699
19/01/28 22:56:00 23099.5164 1.3596 0.4693
19/01/28 22:58:00 23099.5212 1.3600 0.4701
19/01/28 23:00:00 23099.5251 1.3610 0.4695
19/01/28 23:02:00 23099.5292 1.3600 0.4696
19/01/28 23:04:00 23099.5341 1.3603 0.4703
19/01/28 23:06:00 23099.5383 1.3612 0.4690
19/01/28 23:08:00 23099.5422 1.3603 0.4698
19/01/28 23:10:00 23099.5473 1.3605 0.4698
19/01/28 23:12:00 23099.5502 1.3606 0.4700
19/01/28 23:14:00 23099.5546 1.3593 0.4693
19/01/28 23:16:00 23099.5595 1.3597 0.4701
19/01/28 23:18:00 23099.5636 1.3607 0.4695
19/01/28 23:20:00 23099.5678 1.3597 0.4695
19/01/28 23:22:00 23099.5728 1.3601 0.4703
19/01/28 23:24:00 23099.5760 1.3599 0.4697
19/01/28 23:26:00 23099.5810 1.3603 0.4705
19/01/28 23:28:00 23099.5864 1.3602 0.4698
19/01/28 23:30:00 23099.5894 1.3603 0.4699
19/01/28 23:32:00 23099.5936 1.3613 0.4694
19/01/28 23:34:00 23099.5977 1.3605 0.4701
19/01/28 23:36:00 23099.6009 1.3603 0.4696
19/01/28 23:38:00 23099.6062 1.3605 0.4696
19/01/28 23:40:00 23099.6116 1.3607 0.4696
19/01/28 23:42:00 23099.6146 1.3607 0.4698
19/01/28 23:44:00 23099.6189 1.3617 0.4692
19/01/28 23:46:00 23099.6230 1.3609 0.4700
19/01/28 23:48:00 23099.6264 1.3607 0.4694
19/01/28 23:50:00 23099.6318 1.3609 0.4694
19/01/28 23:52:00 23099.6369 1.3613 0.4702
19/01/28 23:54:00 23099.6392 1.3620 0.4690
19/01/28 23:56:00 23099.6435 1.3612 0.4698
19/01/28 23:58:00 23099.6489 1.3613 0.4698
19/01/29 00:00:00 23099.6523 1.3612 0.4692
19/01/29 00:02:00 23099.6578 1.3613 0.4693
19/01/29 00:04:00 23099.6620 1.3626 0.4694
19/01/29 00:06:00 23099.6665 1.3615 0.4695
19/01/29 00:08:00 23099.6698 1.3616 0.4696
19/01/29 00:10:00 23099.6753 1.3617 0.4696
19/01/29 00:12:00 23099.6786 1.3618 0.4698
19/01/29 00:14:00 23099.6821 1.3616 0.4692
19/01/29 00:16:00 23099.6874 1.3620 0.4700
19/01/29 00:18:00 23099.6919 1.3630 0.4694
19/01/29 00:20:00 23099.6943 1.3619 0.4695
19/01/29 00:22:00 23099.7001 1.3618 0.4689
19/01/29 00:24:00 23099.7044 1.3631 0.4690
19/01/29 00:26:00 23099.7082 1.3608 0.4691
19/01/29 00:28:00 23099.7125 1.3621 0.4692
19/01/29 00:30:00 23099.7171 1.3631 0.4686
19/01/29 00:32:00 23099.7216 1.3623 0.4694
19/01/29 00:34:00 23099.7250 1.3623 0.4695
19/01/29 00:36:00 23099.7296 1.3634 0.4689
19/01/29 00:38:00 23099.7342 1.3625 0.4697
19/01/29 00:40:00 23099.7378 1.3624 0.4691
19/01/29 00:42:00 23099.7423 1.3636 0.4693
19/01/29 00:44:00 23099.7471 1.3626 0.4693
19/01/29 00:46:00 23099.7506 1.3626 0.4694
19/01/29 00:48:00 23099.7553 1.3637 0.4689
19/01/29 00:50:00 23099.7588 1.3637 0.4690
19/01/29 00:52:00 23099.7637 1.3627 0.4691
19/01/29 00:54:00 23099.7673 1.3627 0.4692
19/01/29 00:56:00 23099.7718 1.3639 0.4693
19/01/29 00:58:00 23099.7767 1.3629 0.4694
19/01/29 01:00:00 23099.7803 1.3630 0.4695
19/01/29 01:02:00 23099.7851 1.3640 0.4689
19/01/29 01:04:00 23099.7887 1.3640 0.4691
19/01/29 01:06:00 23099.7937 1.3630 0.4691
19/01/29 01:08:00 23099.7974 1.3630 0.4693
19/01/29 01:10:00 23099.8022 1.3641 0.4687
19/01/29 01:12:00 23099.8059 1.3641 0.4688
19/01/29 01:14:00 23099.8109 1.3631 0.4689
19/01/29 01:16:00 23099.8144 1.3633 0.4697
19/01/29 01:18:00 23099.8193 1.3644 0.4692
19/01/29 01:20:00 23099.8231 1.3644 0.4693
19/01/29 01:22:00 23099.8270 1.3643 0.4687
19/01/29 01:24:00 23099.8319 1.3634 0.4695
19/01/29 01:26:00 23099.8358 1.3653 0.4683
19/01/29 01:28:00 23099.8397 1.3633 0.4690
19/01/29 01:30:00 23099.8445 1.3645 0.4692
19/01/29 01:32:00 23099.8485 1.3644 0.4686
19/01/29 01:34:00 23099.8533 1.3656 0.4687
19/01/29 01:36:00 23099.8565 1.3643 0.4682
19/01/29 01:38:00 23099.8624 1.3646 0.4689
19/01/29 01:40:00 23099.8663 1.3647 0.4691
19/01/29 01:42:00 23099.8701 1.3647 0.4692
19/01/29 01:44:00 23099.8743 1.3646 0.4686
19/01/29 01:46:00 23099.8782 1.3646 0.4688
19/01/29 01:48:00 23099.8833 1.3656 0.4682
19/01/29 01:50:00 23099.8881 1.3650 0.4697
19/01/29 01:52:00 23099.8912 1.3657 0.4685
19/01/29 01:54:00 23099.8952 1.3658 0.4686
19/01/29 01:56:00 23099.9005 1.3647 0.4687
19/01/29 01:58:00 23099.9045 1.3648 0.4688
19/01/29 02:00:00 23099.9075 1.3657 0.4683
19/01/29 02:02:00 23099.9117 1.3655 0.4678
19/01/29 02:04:00 23099.9176 1.3661 0.4692
19/01/29 02:06:00 23099.9219 1.3659 0.4686
19/01/29 02:08:00 23099.9250 1.3648 0.4688
19/01/29 02:10:00 23099.9301 1.3660 0.4689
19/01/29 02:12:00 23099.9342 1.3661 0.4691
19/01/29 02:14:00 23099.9385 1.3659 0.4685
19/01/29 02:16:00 23099.9426 1.3660 0.4686
19/01/29 02:18:00 23099.9468 1.3660 0.4688
19/01/29 02:20:00 23099.9512 1.3658 0.4682
19/01/29 02:22:00 23099.9561 1.3673 0.4690
19/01/29 02:24:00 23099.9595 1.3659 0.4685
19/01/29 02:26:00 23099.9637 1.3660 0.4686
19/01/29 02:28:00 23099.9669 1.3669 0.4681
19/01/29 02:30:00 23099.9731 1.3672 0.4689
19/01/29 02:32:00 23099.9767 1.3659 0.4683
19/01/29 02:34:00 23099.9809 1.3659 0.4685
19/01/29 02:36:00 23099.9852 1.3660 0.4686
19/01/29 02:38:00 23099.9893 1.3681 0.4681
19/01/29 02:40:00 23099.9927 1.3669 0.4683
19/01/29 02:42:00 23099.9972 1.3668 0.4677
19/01/29 02:44:00 23100.0024 1.3661 0.4691
19/01/29 02:46:00 23100.0070 1.3660 0.4686
19/01/29 02:48:00 23100.0112 1.3681 0.4681
19/01/29 02:50:00 23100.0146 1.3669 0.4682
19/01/29 02:52:00 23100.0190 1.3670 0.4684
19/01/29 02:54:00 23100.0234 1.3670 0.4685
19/01/29 02:56:00 23100.0278 1.3671 0.4687
19/01/29 02:58:00 23100.0325 1.3669 0.4681
19/01/29 03:00:00 23100.0356 1.3680 0.4683
19/01/29 03:02:00 23100.0403 1.3679 0.4678
19/01/29 03:04:00 23100.0445 1.3681 0.4686
19/01/29 03:06:00 23100.0492 1.3680 0.4680
19/01/29 03:08:00 23100.0537 1.3680 0.4682
19/01/29 03:10:00 23100.0572 1.3668 0.4683
19/01/29 03:12:00 23100.0616 1.3690 0.4678
19/01/29 03:14:00 23100.0662 1.3690 0.4680
19/01/29 03:16:00 23100.0707 1.3690 0.4681
19/01/29 03:18:00 23100.0743 1.3679 0.4682
19/01/29 03:20:00 23100.0789 1.3679 0.4684
19/01/29 03:22:00 23100.0826 1.3687 0.4672
19/01/29 03:24:00 23100.0870 1.3689 0.4680
19/01/29 03:26:00 23100.0919 1.3687 0.4675
19/01/29 03:28:00 23100.0963 1.3690 0.4683
19/01/29 03:30:00 23100.0999 1.3678 0.4685
19/01/29 03:32:00 23100.1048 1.3677 0.4679
19/01/29 03:34:00 23100.1082 1.3688 0.4681
19/01/29 03:36:00 23100.1131 1.3686 0.4676
19/01/29 03:38:00 23100.1176 1.3689 0.4684
19/01/29 03:40:00 23100.1213 1.3677 0.4685
19/01/29 03:42:00 23100.1252 1.3684 0.4674
19/01/29 03:44:00 23100.1297 1.3687 0.4682
19/01/29 03:46:00 23100.1345 1.3687 0.4683
19/01/29 03:48:00 23100.1384 1.3694 0.4672
19/01/29 03:50:00 23100.1429 1.3697 0.4680
19/01/29 03:52:00 23100.1468 1.3685 0.4681
19/01/29 03:54:00 23100.1516 1.3686 0.4683
19/01/29 03:56:00 23100.1553 1.3695 0.4678
19/01/29 03:58:00 23100.1602 1.3695 0.4679
19/01/29 04:00:00 23100.1650 1.3696 0.4681
19/01/29 04:02:00 23100.1679 1.3693 0.4676
19/01/29 04:04:00 23100.1727 1.3693 0.4677
19/01/29 04:06:00 23100.1766 1.3703 0.4673
19/01/29 04:08:00 23100.1815 1.3703 0.4674
19/01/29 04:10:00 23100.1862 1.3705 0.4682
19/01/29 04:12:00 23100.1901 1.3694 0.4684
19/01/29 04:14:00 23100.1953 1.3692 0.4678
19/01/29 04:16:00 23100.1990 1.3703 0.4681
19/01/29 04:18:00 23100.2029 1.3713 0.4676
19/01/29 04:20:00 23100.2069 1.3701 0.4677
19/01/29 04:22:00 23100.2119 1.3701 0.4679
19/01/29 04:24:00 23100.2159 1.3711 0.4674
19/01/29 04:26:00 23100.2199 1.3699 0.4675
19/01/29 04:28:00 23100.2247 1.3701 0.4684
19/01/29 04:30:00 23100.2290 1.3709 0.4672
19/01/29 04:32:00 23100.2338 1.3711 0.4680
19/01/29 04:34:00 23100.2368 1.3708 0.4676
19/01/29 04:36:00 23100.2409 1.3718 0.4671
19/01/29 04:38:00 23100.2448 1.3708 0.4679
19/01/29 04:40:00 23100.2502 1.3706 0.4674
19/01/29 04:42:00 23100.2542 1.3716 0.4669
19/01/29 04:44:00 23100.2582 1.3706 0.4677
19/01/29 04:46:00 23100.2634 1.3707 0.4679
19/01/29 04:48:00 23100.2675 1.3716 0.4674
19/01/29 04:50:00 23100.2714 1.3727 0.4676
19/01/29 04:52:00 23100.2756 1.3715 0.4678
19/01/29 04:54:00 23100.2790 1.3711 0.4666
19/01/29 04:56:00 23100.2840 1.3713 0.4674
19/01/29 04:58:00 23100.2882 1.3722 0.4669
19/01/29 05:00:00 23100.2935 1.3723 0.4671
19/01/29 05:02:00 23100.2965 1.3722 0.4673
19/01/29 05:04:00 23100.3018 1.3722 0.4675
19/01/29 05:06:00 23100.3062 1.3711 0.4676
19/01/29 05:08:00 23100.3102 1.3722 0.4678
19/01/29 05:10:00 23100.3135 1.3719 0.4673
19/01/29 05:12:00 23100.3177 1.3728 0.4669
19/01/29 05:14:00 23100.3229 1.3731 0.4677
19/01/29 05:16:00 23100.3264 1.3726 0.4665
19/01/29 05:18:00 23100.3316 1.3728 0.4674
19/01/29 05:20:00 23100.3350 1.3726 0.4669
19/01/29 05:22:00 23100.3394 1.3714 0.4670
19/01/29 05:24:00 23100.3438 1.3723 0.4666
19/01/29 05:26:00 23100.3490 1.3726 0.4674
19/01/29 05:28:00 23100.3524 1.3723 0.4669
19/01/29 05:30:00 23100.3579 1.3723 0.4671
19/01/29 05:32:00 23100.3621 1.3735 0.4673
19/01/29 05:34:00 23100.3656 1.3732 0.4668
19/01/29 05:36:00 23100.3711 1.3732 0.4670
19/01/29 05:38:00 23100.3744 1.3732 0.4672
19/01/29 05:40:00 23100.3779 1.3729 0.4667
19/01/29 05:42:00 23100.3823 1.3738 0.4663
19/01/29 05:44:00 23100.3867 1.3729 0.4671
19/01/29 05:46:00 23100.3910 1.3740 0.4673
19/01/29 05:48:00 23100.3946 1.3737 0.4669
19/01/29 05:50:00 23100.4002 1.3737 0.4670
19/01/29 05:52:00 23100.4045 1.3748 0.4672
19/01/29 05:54:00 23100.4081 1.3746 0.4668
19/01/29 05:56:00 23100.4128 1.3734 0.4669
19/01/29 05:58:00 23100.4162 1.3734 0.4671
19/01/29 06:00:00 23100.4219 1.3734 0.4673
19/01/29 06:02:00 23100.4256 1.3731 0.4668
19/01/29 06:04:00 23100.4300 1.3742 0.4670
19/01/29 06:06:00 23100.4347 1.3731 0.4672
19/01/29 06:08:00 23100.4392 1.3742 0.4674
19/01/29 06:10:00 23100.4429 1.3739 0.4669
19/01/29 06:12:00 23100.4473 1.3750 0.4671
19/01/29 06:14:00 23100.4511 1.3748 0.4667
19/01/29 06:16:00 23100.4558 1.3757 0.4662
19/01/29 06:18:00 23100.4593 1.3756 0.4664
19/01/29 06:20:00 23100.4642 1.3745 0.4666
19/01/29 06:22:00 23100.4678 1.3744 0.4668
19/01/29 06:24:00 23100.4723 1.3755 0.4670
19/01/29 06:26:00 23100.4761 1.3752 0.4666
19/01/29 06:28:00 23100.4809 1.3762 0.4661
19/01/29 06:30:00 23100.4859 1.3750 0.4662
19/01/29 06:32:00 23100.4893 1.3751 0.4672
19/01/29 06:34:00 23100.4941 1.3760 0.4667
19/01/29 06:36:00 23100.4980 1.3758 0.4662
19/01/29 06:38:00 23100.5037 1.3760 0.4671
19/01/29 06:40:00 23100.5074 1.3759 0.4673
19/01/29 06:42:00 23100.5114 1.3757 0.4668
19/01/29 06:44:00 23100.5153 1.3754 0.4663
19/01/29 06:46:00 23100.5190 1.3753 0.4666
19/01/29 06:48:00 23100.5238 1.3764 0.4668
19/01/29 06:50:00 23100.5288 1.3753 0.4669
19/01/29 06:52:00 23100.5328 1.3750 0.4665
19/01/29 06:54:00 23100.5376 1.3761 0.4667
19/01/29 06:56:00 23100.5414 1.3761 0.4669
19/01/29 06:58:00 23100.5454 1.3758 0.4665
19/01/29 07:00:00 23100.5502 1.3769 0.4667
19/01/29 07:02:00 23100.5541 1.3768 0.4669
19/01/29 07:04:00 23100.5582 1.3766 0.4664
19/01/29 07:06:00 23100.5632 1.3775 0.4660
19/01/29 07:08:00 23100.5671 1.3774 0.4662
19/01/29 07:10:00 23100.5721 1.3764 0.4670
19/01/29 07:12:00 23100.5763 1.3762 0.4666
19/01/29 07:14:00 23100.5802 1.3761 0.4668
19/01/29 07:16:00 23100.5841 1.3760 0.4670
19/01/29 07:18:00 23100.5883 1.3758 0.4666
19/01/29 07:20:00 23100.5933 1.3769 0.4668
19/01/29 07:22:00 23100.5975 1.3766 0.4663
19/01/29 07:24:00 23100.6015 1.3765 0.4665
19/01/29 07:26:00 23100.6055 1.3764 0.4668
19/01/29 07:28:00 23100.6107 1.3774 0.4663
19/01/29 07:30:00 23100.6147 1.3773 0.4665
19/01/29 07:32:00 23100.6188 1.3772 0.4668
19/01/29 07:34:00 23100.6231 1.3770 0.4663
19/01/29 07:36:00 23100.6281 1.3781 0.4665
19/01/29 07:38:00 23100.6325 1.3778 0.4661
19/01/29 07:40:00 23100.6363 1.3779 0.4670
19/01/29 07:42:00 23100.6396 1.3785 0.4659
19/01/29 07:44:00 23100.6437 1.3785 0.4661
19/01/29 07:46:00 23100.6481 1.3782 0.4657
19/01/29 07:48:00 23100.6533 1.3793 0.4659
19/01/29 07:50:00 23100.6574 1.3792 0.4661
19/01/29 07:52:00 23100.6616 1.3791 0.4664
19/01/29 07:54:00 23100.6661 1.3789 0.4659
19/01/29 07:56:00 23100.6703 1.3788 0.4661
19/01/29 07:58:00 23100.6745 1.3787 0.4663
19/01/29 08:00:00 23100.6788 1.3787 0.4666
19/01/29 08:02:00 23100.6822 1.3793 0.4655
19/01/29 08:04:00 23100.6865 1.3792 0.4657
19/01/29 08:06:00 23100.6907 1.3791 0.4660
19/01/29 08:08:00 23100.6950 1.3790 0.4662
19/01/29 08:10:00 23100.6996 1.3788 0.4657
19/01/29 08:12:00 23100.7039 1.3787 0.4659
19/01/29 08:14:00 23100.7083 1.3786 0.4662
19/01/29 08:16:00 23100.7126 1.3785 0.4664
19/01/29 08:18:00 23100.7172 1.3783 0.4659
19/01/29 08:20:00 23100.7216 1.3782 0.4662
19/01/29 08:22:00 23100.7260 1.3781 0.4664
19/01/29 08:24:00 23100.7294 1.3789 0.4660
19/01/29 08:26:00 23100.7338 1.3789 0.4662
19/01/29 08:28:00 23100.7385 1.3786 0.4658
19/01/29 08:30:00 23100.7439 1.3797 0.4660
19/01/29 08:32:00 23100.7473 1.3805 0.4656
19/01/29 08:34:00 23100.7518 1.3804 0.4659
19/01/29 08:36:00 23100.7563 1.3804 0.4661
19/01/29 08:38:00 23100.7610 1.3801 0.4656
19/01/29 08:40:00 23100.7645 1.3809 0.4652
19/01/29 08:42:00 23100.7680 1.3796 0.4655
19/01/29 08:44:00 23100.7726 1.3796 0.4657
19/01/29 08:46:00 23100.7761 1.3804 0.4653
19/01/29 08:48:00 23100.7806 1.3803 0.4656
19/01/29 08:50:00 23100.7855 1.3800 0.4651
19/01/29 08:52:00 23100.7901 1.3800 0.4653
19/01/29 08:54:00 23100.7945 1.3801 0.4662
19/01/29 08:56:00 23100.7991 1.3800 0.4665
19/01/29 08:58:00 23100.8029 1.3806 0.4654
19/01/29 09:00:00 23100.8076 1.3805 0.4656
19/01/29 09:02:00 23100.8123 1.3805 0.4659
19/01/29 09:04:00 23100.8159 1.3813 0.4655
19/01/29 09:06:00 23100.8206 1.3812 0.4657
19/01/29 09:08:00 23100.8242 1.3820 0.4653
19/01/29 09:10:00 23100.8290 1.3819 0.4656
19/01/29 09:12:00 23100.8340 1.3817 0.4651
19/01/29 09:14:00 23100.8376 1.3825 0.4647
19/01/29 09:16:00 23100.8422 1.3826 0.4656
19/01/29 09:18:00 23100.8470 1.3825 0.4659
19/01/29 09:20:00 23100.8520 1.3822 0.4654
19/01/29 09:22:00 23100.8557 1.3831 0.4650
19/01/29 09:24:00 23100.8596 1.3818 0.4653
19/01/29 09:26:00 23100.8631 1.3828 0.4656
19/01/29 09:28:00 23100.8680 1.3827 0.4658
19/01/29 09:30:00 23100.8720 1.3833 0.4647
19/01/29 09:32:00 23100.8769 1.3833 0.4650
19/01/29 09:34:00 23100.8807 1.3841 0.4646
19/01/29 09:36:00 23100.8847 1.3828 0.4648
19/01/29 09:38:00 23100.8894 1.3829 0.4657
19/01/29 09:40:00 23100.8943 1.3829 0.4660
19/01/29 09:42:00 23100.8982 1.3837 0.4656
19/01/29 09:44:00 23100.9025 1.3822 0.4651
19/01/29 09:46:00 23100.9064 1.3830 0.4647
19/01/29 09:48:00 23100.9114 1.3829 0.4650
19/01/29 09:50:00 23100.9151 1.3839 0.4653
19/01/29 09:52:00 23100.9191 1.3827 0.4655
19/01/29 09:54:00 23100.9231 1.3835 0.4651
19/01/29 09:56:00 23100.9281 1.3834 0.4654
19/01/29 09:58:00 23100.9332 1.3833 0.4656
19/01/29 10:00:00 23100.9362 1.3830 0.4652
19/01/29 10:02:00 23100.9413 1.3829 0.4655
19/01/29 10:04:00 23100.9454 1.3837 0.4651
19/01/29 10:06:00 23100.9494 1.3845 0.4647
19/01/29 10:08:00 23100.9546 1.3844 0.4649
19/01/29 10:10:00 23100.9586 1.3852 0.4646
19/01/29 10:12:00 23100.9628 1.3840 0.4648
19/01/29 10:14:00 23100.9680 1.3839 0.4650
19/01/29 10:16:00 23100.9719 1.3849 0.4653
19/01/29 10:18:00 23100.9751 1.3845 0.4650
19/01/29 10:20:00 23100.9803 1.3845 0.4652
19/01/29 10:22:00 23100.9844 1.3853 0.4648
19/01/29 10:24:00 23100.9876 1.3849 0.4644
19/01/29 10:26:00 23100.9929 1.3848 0.4647
19/01/29 10:28:00 23100.9971 1.3856 0.4643
19/01/29 10:30:00 23101.0014 1.3844 0.4645
19/01/29 10:32:00 23101.0054 1.3854 0.4648
19/01/29 10:34:00 23101.0098 1.3841 0.4651
19/01/29 10:36:00 23101.0140 1.3849 0.4647
19/01/29 10:38:00 23101.0183 1.3857 0.4643
19/01/29 10:40:00 23101.0226 1.3865 0.4639
19/01/29 10:42:00 23101.0280 1.3865 0.4642
19/01/29 10:44:00 23101.0324 1.3852 0.4644
19/01/29 10:46:00 23101.0365 1.3862 0.4647
19/01/29 10:48:00 23101.0396 1.3860 0.4650
19/01/29 10:50:00 23101.0450 1.3859 0.4653
19/01/29 10:52:00 23101.0484 1.3856 0.4649
19/01/29 10:54:00 23101.0528 1.3864 0.4645
19/01/29 10:56:00 23101.0573 1.3851 0.4648
19/01/29 10:58:00 23101.0617 1.3859 0.4644
19/01/29 11:00:00 23101.0652 1.3855 0.4640
19/01/29 11:02:00 23101.0705 1.3857 0.4649
19/01/29 11:04:00 23101.0749 1.3865 0.4645
19/01/29 11:06:00 23101.0792 1.3875 0.4649
19/01/29 11:08:00 23101.0837 1.3862 0.4651
19/01/29 11:10:00 23101.0882 1.3870 0.4647
19/01/29 11:12:00 23101.0918 1.3866 0.4643
19/01/29 11:14:00 23101.0963 1.3874 0.4640
19/01/29 11:16:00 23101.0999 1.3871 0.4636
19/01/29 11:18:00 23101.1042 1.3881 0.4639
19/01/29 11:20:00 23101.1088 1.3868 0.4641
19/01/29 11:22:00 23101.1133 1.3857 0.4651
19/01/29 11:24:00 23101.1179 1.3866 0.4647
19/01/29 11:26:00 23101.1225 1.3874 0.4643
19/01/29 11:28:00 23101.1269 1.3884 0.4646
19/01/29 11:30:00 23101.1305 1.3880 0.4643
19/01/29 11:32:00 23101.1353 1.3867 0.4645
19/01/29 11:34:00 23101.1400 1.3875 0.4641
19/01/29 11:36:00 23101.1434 1.3874 0.4644
19/01/29 11:38:00 23101.1481 1.3882 0.4641
19/01/29 11:40:00 23101.1519 1.3878 0.4637
19/01/29 11:42:00 23101.1574 1.3879 0.4646
19/01/29 11:44:00 23101.1619 1.3889 0.4649
19/01/29 11:46:00 23101.1657 1.3885 0.4646
19/01/29 11:48:00 23101.1695 1.3882 0.4642
19/01/29 11:50:00 23101.1742 1.3890 0.4638
19/01/29 11:52:00 23101.1789 1.3879 0.4647
19/01/29 11:54:00 23101.1827 1.3875 0.4644
19/01/29 11:56:00 23101.1876 1.3883 0.4640
19/01/29 11:58:00 23101.1912 1.3881 0.4643
19/01/29 12:00:00 23101.1960 1.3890 0.4639
19/01/29 12:02:00 23101.2009 1.3898 0.4635
19/01/29 12:04:00 23101.2045 1.3896 0.4639
19/01/29 12:06:00 23101.2082 1.3894 0.4642
19/01/29 12:08:00 23101.2121 1.3890 0.4638
19/01/29 12:10:00 23101.2168 1.3900 0.4641
19/01/29 12:12:00 23101.2219 1.3888 0.4644
19/01/29 12:14:00 23101.2256 1.3886 0.4647
19/01/29 12:16:00 23101.2306 1.3894 0.4643
19/01/29 12:18:00 23101.2344 1.3911 0.4633
19/01/29 12:20:00 23101.2393 1.3900 0.4643
19/01/29 12:22:00 23101.2433 1.3896 0.4639
19/01/29 12:24:00 23101.2474 1.3893 0.4635
19/01/29 12:26:00 23101.2512 1.3891 0.4638
19/01/29 12:28:00 23101.2562 1.3899 0.4635
19/01/29 12:30:00 23101.2610 1.3909 0.4638
19/01/29 12:32:00 23101.2651 1.3905 0.4634
19/01/29 12:34:00 23101.2690 1.3903 0.4637
19/01/29 12:36:00 23101.2729 1.3902 0.4640
19/01/29 12:38:00 23101.2768 1.3900 0.4644
19/01/29 12:40:00 23101.2819 1.3908 0.4640
19/01/29 12:42:00 23101.2861 1.3904 0.4636
19/01/29 12:44:00 23101.2910 1.3914 0.4639
19/01/29 12:46:00 23101.2952 1.3910 0.4636
19/01/29 12:48:00 23101.2992 1.3909 0.4639
19/01/29 12:50:00 23101.3034 1.3905 0.4635
19/01/29 12:52:00 23101.3074 1.3903 0.4638
19/01/29 12:54:00 23101.3115 1.3920 0.4628
19/01/29 12:56:00 23101.3166 1.3909 0.4638
19/01/29 12:58:00 23101.3219 1.3917 0.4634
19/01/29 13:00:00 23101.3259 1.3916 0.4637
19/01/29 13:02:00 23101.3289 1.3923 0.4634
19/01/29 13:04:00 23101.3343 1.3910 0.4637
19/01/29 13:06:00 23101.3384 1.3908 0.4640
19/01/29 13:08:00 23101.3427 1.3925 0.4630
19/01/29 13:10:00 23101.3468 1.3923 0.4633
19/01/29 13:12:00 23101.3512 1.3920 0.4629
19/01/29 13:14:00 23101.3553 1.3918 0.4633
19/01/29 13:16:00 23101.3595 1.3916 0.4636
19/01/29 13:18:00 23101.3628 1.3921 0.4626
19/01/29 13:20:00 23101.3691 1.3922 0.4635
19/01/29 13:22:00 23101.3733 1.3920 0.4639
19/01/29 13:24:00 23101.3764 1.3927 0.4636
19/01/29 13:26:00 23101.3807 1.3926 0.4639
19/01/29 13:28:00 23101.3852 1.3922 0.4635
19/01/29 13:30:00 23101.3894 1.3920 0.4638
19/01/29 13:32:00 23101.3938 1.3937 0.4629
19/01/29 13:34:00 23101.3981 1.3935 0.4632
19/01/29 13:36:00 23101.4035 1.3925 0.4641
19/01/29 13:38:00 23101.4070 1.3930 0.4631
19/01/29 13:40:00 23101.4113 1.3928 0.4635
19/01/29 13:42:00 23101.4166 1.3938 0.4638
19/01/29 13:44:00 23101.4212 1.3934 0.4634
19/01/29 13:46:00 23101.4245 1.3941 0.4631
19/01/29 13:48:00 23101.4289 1.3939 0.4634
19/01/29 13:50:00 23101.4336 1.3936 0.4631
19/01/29 13:52:00 23101.4380 1.3934 0.4634
19/01/29 13:54:00 23101.4423 1.3953 0.4631
19/01/29 13:56:00 23101.4458 1.3939 0.4634
19/01/29 13:58:00 23101.4505 1.3935 0.4630
19/01/29 14:00:00 23101.4550 1.3933 0.4634
19/01/29 14:02:00 23101.4593 1.3952 0.4631
19/01/29 14:04:00 23101.4638 1.3951 0.4634
19/01/29 14:06:00 23101.4686 1.3947 0.4630
19/01/29 14:08:00 23101.4720 1.3954 0.4627
19/01/29 14:10:00 23101.4767 1.3931 0.4637
19/01/29 14:12:00 23101.4812 1.3950 0.4634
19/01/29 14:14:00 23101.4849 1.3955 0.4624
19/01/29 14:16:00 23101.4895 1.3954 0.4627
19/01/29 14:18:00 23101.4941 1.3952 0.4631
19/01/29 14:20:00 23101.4987 1.3950 0.4634
19/01/29 14:22:00 23101.5022 1.3957 0.4631
19/01/29 14:24:00 23101.5071 1.3953 0.4627
19/01/29 14:26:00 23101.5118 1.3951 0.4630
19/01/29 14:28:00 23101.5154 1.3959 0.4627
19/01/29 14:30:00 23101.5200 1.3957 0.4631
19/01/29 14:32:00 23101.5247 1.3955 0.4634
19/01/29 14:34:00 23101.5284 1.3962 0.4631
19/01/29 14:36:00 23101.5333 1.3958 0.4627
19/01/29 14:38:00 23101.5381 1.3956 0.4631
19/01/29 14:40:00 23101.5418 1.3963 0.4628
19/01/29 14:42:00 23101.5465 1.3962 0.4631
19/01/29 14:44:00 23101.5502 1.3969 0.4628
19/01/29 14:46:00 23101.5540 1.3955 0.4631
19/01/29 14:48:00 23101.5578 1.3962 0.4629
19/01/29 14:50:00 23101.5636 1.3972 0.4632
19/01/29 14:52:00 23101.5673 1.3979 0.4629
19/01/29 14:54:00 23101.5714 1.3964 0.4625
19/01/29 14:56:00 23101.5763 1.3962 0.4628
19/01/29 14:58:00 23101.5811 1.3981 0.4625
19/01/29 15:00:00 23101.5839 1.3976 0.4623
19/01/29 15:02:00 23101.5902 1.3963 0.4625
19/01/29 15:04:00 23101.5940 1.3970 0.4622
19/01/29 15:06:00 23101.5979 1.3977 0.4619
19/01/29 15:08:00 23101.6028 1.3976 0.4622
19/01/29 15:10:00 23101.6067 1.3983 0.4620
19/01/29 15:12:00 23101.6107 1.3969 0.4623
19/01/29 15:14:00 23101.6167 1.3979 0.4626
19/01/29 15:16:00 23101.6196 1.3974 0.4623
19/01/29 15:18:00 23101.6236 1.3981 0.4620
19/01/29 15:20:00 23101.6286 1.3980 0.4624
19/01/29 15:22:00 23101.6326 1.3987 0.4621
19/01/29 15:24:00 23101.6376 1.3985 0.4624
19/01/29 15:26:00 23101.6406 1.3980 0.4621
19/01/29 15:28:00 23101.6457 1.3978 0.4624
19/01/29 15:30:00 23101.6498 1.3985 0.4622
19/01/29 15:32:00 23101.6549 1.3983 0.4625
19/01/29 15:34:00 23101.6589 1.3991 0.4622
19/01/29 15:36:00 23101.6631 1.3977 0.4625
19/01/29 15:38:00 23101.6682 1.3996 0.4622
19/01/29 15:40:00 23101.6713 1.3991 0.4620
19/01/29 15:42:00 23101.6765 1.3989 0.4623
19/01/29 15:44:00 23101.6796 1.3985 0.4620
19/01/29 15:46:00 23101.6847 1.4003 0.4617
19/01/29 15:48:00 23101.6890 1.3990 0.4620
19/01/29 15:50:00 23101.6931 1.3997 0.4617
19/01/29 15:52:00 23101.6984 1.3995 0.4621
19/01/29 15:54:00 23101.7026 1.4002 0.4618
19/01/29 15:56:00 23101.7058 1.3997 0.4615
19/01/29 15:58:00 23101.7111 1.3996 0.4618
19/01/29 16:00:00 23101.7151 1.4005 0.4622
19/01/29 16:02:00 23101.7194 1.4012 0.4620
19/01/29 16:04:00 23101.7237 1.3998 0.4623
19/01/29 16:06:00 23101.7270 1.3993 0.4620
19/01/29 16:08:00 23101.7334 1.4003 0.4623
19/01/29 16:10:00 23101.7367 1.3998 0.4620
19/01/29 16:12:00 23101.7410 1.4006 0.4617
19/01/29 16:14:00 23101.7465 1.4004 0.4621
19/01/29 16:16:00 23101.7508 1.4011 0.4618
19/01/29 16:18:00 23101.7542 1.4006 0.4615
19/01/29 16:20:00 23101.7587 1.3992 0.4618
19/01/29 16:22:00 23101.7627 1.4022 0.4616
19/01/29 16:24:00 23101.7672 1.4009 0.4620
19/01/29 16:26:00 23101.7707 1.4004 0.4617
19/01/29 16:28:00 23101.7761 1.4023 0.4614
19/01/29 16:30:00 23101.7804 1.4011 0.4624
19/01/29 16:32:00 23101.7848 1.4018 0.4621
19/01/29 16:34:00 23101.7883 1.4013 0.4618
19/01/29 16:36:00 23101.7939 1.4011 0.4622
19/01/29 16:38:00 23101.7973 1.4027 0.4613
19/01/29 16:40:00 23101.8019 1.4014 0.4616
19/01/29 16:42:00 23101.8065 1.4021 0.4613
19/01/29 16:44:00 23101.8111 1.4007 0.4616
19/01/29 16:46:00 23101.8154 1.4016 0.4621
19/01/29 16:48:00 23101.8189 1.4032 0.4612
19/01/29 16:50:00 23101.8236 1.4019 0.4615
19/01/29 16:52:00 23101.8280 1.4028 0.4619
19/01/29 16:54:00 23101.8327 1.4014 0.4622
19/01/29 16:56:00 23101.8362 1.4030 0.4613
19/01/29 16:58:00 23101.8399 1.4025 0.4610
19/01/29 17:00:00 23101.8456 1.4023 0.4614
19/01/29 17:02:00 23101.8503 1.4030 0.4611
19/01/29 17:04:00 23101.8538 1.4028 0.4615
19/01/29 17:06:00 23101.8575 1.4023 0.4612
19/01/29 17:08:00 23101.8632 1.4042 0.4609
19/01/29 17:10:00 23101.8678 1.4030 0.4620
19/01/29 17:12:00 23101.8705 1.4034 0.4611
19/01/29 17:14:00 23101.8761 1.4034 0.4621
19/01/29 17:16:00 23101.8799 1.4030 0.4618
19/01/29 17:18:00 23101.8849 1.4035 0.4608
19/01/29 17:20:00 23101.8894 1.4044 0.4612
19/01/29 17:22:00 23101.8933 1.4039 0.4609
19/01/29 17:24:00 23101.8969 1.4036 0.4614
19/01/29 17:26:00 23101.9017 1.4043 0.4611
19/01/29 17:28:00 23101.9064 1.4032 0.4621
19/01/29 17:30:00 23101.9102 1.4048 0.4612
19/01/29 17:32:00 23101.9162 1.4046 0.4615
19/01/29 17:34:00 23101.9190 1.4050 0.4606
19/01/29 17:36:00 23101.9240 1.4036 0.4610
19/01/29 17:38:00 23101.9287 1.4045 0.4614
19/01/29 17:40:00 23101.9316 1.4050 0.4605
19/01/29 17:42:00 23101.9364 1.4038 0.4615
19/01/29 17:44:00 23101.9403 1.4054 0.4606
19/01/29 17:46:00 23101.9461 1.4054 0.4616
19/01/29 17:48:00 23101.9491 1.4058 0.4608
19/01/29 17:50:00 23101.9551 1.4056 0.4611
19/01/29 17:52:00 23101.9592 1.4052 0.4608
19/01/29 17:54:00 23101.9630 1.4049 0.4612
19/01/29 17:56:00 23101.9680 1.4056 0.4609
19/01/29 17:58:00 23101.9719 1.4053 0.4613
19/01/29 18:00:00 23101.9758 1.4050 0.4618
19/01/29 18:02:00 23101.9798 1.4066 0.4609
19/01/29 18:04:00 23101.9850 1.4053 0.4612
19/01/29 18:06:00 23101.9880 1.4057 0.4603
19/01/29 18:08:00 23101.9940 1.4057 0.4613
19/01/29 18:10:00 23101.9971 1.4061 0.4604
19/01/29 18:12:00 23102.0031 1.4061 0.4615
19/01/29 18:14:00 23102.0060 1.4067 0.4613
19/01/29 18:16:00 23102.0102 1.4063 0.4610
19/01/29 18:18:00 23102.0154 1.4070 0.4607
19/01/29 18:20:00 23102.0196 1.4065 0.4604
19/01/29 18:22:00 23102.0237 1.4062 0.4608
19/01/29 18:24:00 23102.0287 1.4071 0.4612
19/01/29 18:26:00 23102.0329 1.4066 0.4610
19/01/29 18:28:00 23102.0370 1.4064 0.4614
19/01/29 18:30:00 23102.0412 1.4080 0.4605
19/01/29 18:32:00 23102.0455 1.4075 0.4602
19/01/29 18:34:00 23102.0496 1.4072 0.4606
19/01/29 18:36:00 23102.0547 1.4081 0.4610
19/01/29 18:38:00 23102.0581 1.4065 0.4607
19/01/29 18:40:00 23102.0622 1.4083 0.4606
19/01/29 18:42:00 23102.0676 1.4069 0.4609
19/01/29 18:44:00 23102.0710 1.4073 0.4600
19/01/29 18:46:00 23102.0761 1.4082 0.4604
19/01/29 18:48:00 23102.0803 1.4079 0.4608
19/01/29 18:50:00 23102.0855 1.4088 0.4612
19/01/29 18:52:00 23102.0889 1.4092 0.4603
19/01/29 18:54:00 23102.0934 1.4088 0.4601
19/01/29 18:56:00 23102.0976 1.4085 0.4605
19/01/29 18:58:00 23102.1021 1.4080 0.4602
19/01/29 19:00:00 23102.1063 1.4098 0.4600
19/01/29 19:02:00 23102.1117 1.4086 0.4610
19/01/29 19:04:00 23102.1149 1.4093 0.4608
19/01/29 19:06:00 23102.1207 1.4098 0.4598
19/01/29 19:08:00 23102.1230 1.4092 0.4597
19/01/29 19:10:00 23102.1284 1.4080 0.4607
19/01/29 19:12:00 23102.1327 1.4098 0.4605
19/01/29 19:14:00 23102.1371 1.4095 0.4609
19/01/29 19:16:00 23102.1406 1.4100 0.4600
19/01/29 19:18:00 23102.1452 1.4095 0.4597
19/01/29 19:20:00 23102.1497 1.4092 0.4601
19/01/29 19:22:00 23102.1551 1.4101 0.4606
19/01/29 19:24:00 23102.1585 1.4107 0.4604
19/01/29 19:26:00 23102.1632 1.4103 0.4601
19/01/29 19:28:00 23102.1679 1.4098 0.4598
19/01/29 19:30:00 23102.1713 1.4104 0.4596
19/01/29 19:32:00 23102.1769 1.4092 0.4606
19/01/29 19:34:00 23102.1803 1.4098 0.4604
19/01/29 19:36:00 23102.1861 1.4105 0.4602
19/01/29 19:38:00 23102.1895 1.4112 0.4600
19/01/29 19:40:00 23102.1941 1.4109 0.4604
19/01/29 19:42:00 23102.1976 1.4115 0.4602
19/01/29 19:44:00 23102.2024 1.4110 0.4599
19/01/29 19:46:00 23102.2059 1.4116 0.4597
19/01/29 19:48:00 23102.2119 1.4103 0.4600
19/01/29 19:50:00 23102.2164 1.4121 0.4598
19/01/29 19:52:00 23102.2201 1.4106 0.4603
19/01/29 19:54:00 23102.2237 1.4112 0.4601
19/01/29 19:56:00 23102.2296 1.4119 0.4598
19/01/29 19:58:00 23102.2322 1.4114 0.4596
19/01/29 20:00:00 23102.2379 1.4123 0.4600
19/01/29 20:02:00 23102.2416 1.4108 0.4604
19/01/29 20:04:00 23102.2462 1.4126 0.4602
19/01/29 20:06:00 23102.2512 1.4121 0.4600
19/01/29 20:08:00 23102.2549 1.4127 0.4598
19/01/29 20:10:00 23102.2597 1.4125 0.4602
19/01/29 20:12:00 23102.2624 1.4119 0.4600
19/01/29 20:14:00 23102.2684 1.4126 0.4597
19/01/29 20:16:00 23102.2722 1.4132 0.4595
19/01/29 20:18:00 23102.2770 1.4129 0.4599
19/01/29 20:20:00 23102.2818 1.4127 0.4603
19/01/29 20:22:00 23102.2856 1.4133 0.4602
19/01/29 20:24:00 23102.2907 1.4128 0.4599
19/01/29 20:26:00 23102.2935 1.4122 0.4597
19/01/29 20:28:00 23102.2994 1.4131 0.4601
19/01/29 20:30:00 23102.3023 1.4126 0.4599
19/01/29 20:32:00 23102.3073 1.4142 0.4590
19/01/29 20:34:00 23102.3113 1.4127 0.4594
19/01/29 20:36:00 23102.3162 1.4145 0.4592
19/01/29 20:38:00 23102.3201 1.4131 0.4597
19/01/29 20:40:00 23102.3250 1.4148 0.4595
19/01/29 20:42:00 23102.3290 1.4134 0.4599
19/01/29 20:44:00 23102.3330 1.4140 0.4597
19/01/29 20:46:00 23102.3380 1.4137 0.4601
19/01/29 20:48:00 23102.3422 1.4141 0.4592
19/01/29 20:50:00 23102.3462 1.4148 0.4590
19/01/29 20:52:00 23102.3512 1.4145 0.4594
19/01/29 20:54:00 23102.3552 1.4151 0.4592
19/01/29 20:56:00 23102.3594 1.4136 0.4597
19/01/29 20:58:00 23102.3644 1.4154 0.4595
19/01/29 21:00:00 23102.3674 1.4149 0.4593
19/01/29 21:02:00 23102.3736 1.4158 0.4597
19/01/29 21:04:00 23102.3766 1.4152 0.4595
19/01/29 21:06:00 23102.3820 1.4147 0.4592
19/01/29 21:08:00 23102.3861 1.4153 0.4590
19/01/29 21:10:00 23102.3900 1.4162 0.4595
19/01/29 21:12:00 23102.3955 1.4157 0.4593
19/01/29 21:14:00 23102.3986 1.4151 0.4591
19/01/29 21:16:00 23102.4039 1.4148 0.4595
19/01/29 21:18:00 23102.4067 1.4165 0.4594
19/01/29 21:20:00 23102.4122 1.4161 0.4591
19/01/29 21:22:00 23102.4165 1.4146 0.4595
19/01/29 21:24:00 23102.4217 1.4164 0.4593
19/01/29 21:26:00 23102.4250 1.4158 0.4591
19/01/29 21:28:00 23102.4292 1.4165 0.4589
19/01/29 21:30:00 23102.4345 1.4162 0.4594
19/01/29 21:32:00 23102.4388 1.4168 0.4592
19/01/29 21:34:00 23102.4421 1.4162 0.4590
19/01/29 21:36:00 23102.4485 1.4171 0.4594
19/01/29 21:38:00 23102.4507 1.4175 0.4586
19/01/29 21:40:00 23102.4561 1.4172 0.4590
19/01/29 21:42:00 23102.4606 1.4157 0.4594
19/01/29 21:44:00 23102.4648 1.4184 0.4586
19/01/29 21:46:00 23102.4693 1.4170 0.4590
19/01/29 21:48:00 23102.4734 1.4178 0.4596
19/01/29 21:50:00 23102.4771 1.4170 0.4587
19/01/29 21:52:00 23102.4835 1.4179 0.4591
19/01/29 21:54:00 23102.4857 1.4184 0.4590
19/01/29 21:56:00 23102.4914 1.4180 0.4587
19/01/29 21:58:00 23102.4949 1.4174 0.4585
19/01/29 22:00:00 23102.4991 1.4182 0.4590
19/01/29 22:02:00 23102.5047 1.4179 0.4594
19/01/29 22:04:00 23102.5094 1.4183 0.4585
19/01/29 22:06:00 23102.5127 1.4180 0.4590
19/01/29 22:08:00 23102.5172 1.4186 0.4589
19/01/29 22:10:00 23102.5208 1.4180 0.4587
19/01/29 22:12:00 23102.5263 1.4198 0.4585
19/01/29 22:14:00 23102.5310 1.4184 0.4589
19/01/29 22:16:00 23102.5342 1.4201 0.4588
19/01/29 22:18:00 23102.5392 1.4184 0.4585
19/01/29 22:20:00 23102.5435 1.4192 0.4590
19/01/29 22:22:00 23102.5472 1.4187 0.4588
19/01/29 22:24:00 23102.5518 1.4193 0.4586
19/01/29 22:26:00 23102.5555 1.4187 0.4584
19/01/29 22:28:00 23102.5611 1.4205 0.4582
19/01/29 22:30:00 23102.5659 1.4191 0.4587
19/01/29 22:32:00 23102.5695 1.4206 0.4579
19/01/29 22:34:00 23102.5730 1.4202 0.4584
19/01/29 22:36:00 23102.5788 1.4199 0.4588
19/01/29 22:38:00 23102.5825 1.4194 0.4586
19/01/29 22:40:00 23102.5873 1.4200 0.4584
19/01/29 22:42:00 23102.5918 1.4208 0.4589
19/01/29 22:44:00 23102.5958 1.4200 0.4580
19/01/29 22:46:00 23102.6004 1.4208 0.4585
19/01/29 22:48:00 23102.6042 1.4203 0.4583
19/01/29 22:50:00 23102.6090 1.4209 0.4582
19/01/29 22:52:00 23102.6126 1.4205 0.4587
19/01/29 22:54:00 23102.6175 1.4211 0.4585
19/01/29 22:56:00 23102.6214 1.4206 0.4583
19/01/29 22:58:00 23102.6262 1.4212 0.4581
19/01/29 23:00:00 23102.6299 1.4208 0.4586
19/01/29 23:02:00 23102.6350 1.4212 0.4577
19/01/29 23:04:00 23102.6387 1.4209 0.4582
19/01/29 23:06:00 23102.6437 1.4215 0.4580
19/01/29 23:08:00 23102.6486 1.4221 0.4578
19/01/29 23:10:00 23102.6523 1.4217 0.4583
19/01/29 23:12:00 23102.6573 1.4224 0.4582
19/01/29 23:14:00 23102.6613 1.4218 0.4580
19/01/29 23:16:00 23102.6663 1.4224 0.4578
19/01/29 23:18:00 23102.6701 1.4220 0.4583
19/01/29 23:20:00 23102.6751 1.4227 0.4581
19/01/29 23:22:00 23102.6792 1.4221 0.4579
19/01/29 23:24:00 23102.6840 1.4229 0.4584
19/01/29 23:26:00 23102.6881 1.4223 0.4582
19/01/29 23:28:00 23102.6911 1.4227 0.4574
19/01/29 23:30:00 23102.6971 1.4226 0.4585
19/01/29 23:32:00 23102.7012 1.4220 0.4583
19/01/29 23:34:00 23102.7052 1.4235 0.4575
19/01/29 23:36:00 23102.7092 1.4232 0.4581
19/01/29 23:38:00 23102.7143 1.4238 0.4579
19/01/29 23:40:00 23102.7185 1.4232 0.4577
19/01/29 23:42:00 23102.7234 1.4240 0.4582
19/01/29 23:44:00 23102.7277 1.4235 0.4580
19/01/29 23:46:00 23102.7317 1.4231 0.4585
19/01/29 23:48:00 23102.7358 1.4246 0.4577
19/01/29 23:50:00 23102.7400 1.4241 0.4575
19/01/29 23:52:00 23102.7451 1.4249 0.4580
19/01/29 23:54:00 23102.7484 1.4231 0.4578
19/01/29 23:56:00 23102.7536 1.4237 0.4576
19/01/29 23:58:00 23102.7587 1.4245 0.4581
19/01/30 00:00:00 23102.7620 1.4249 0.4573
19/01/30 00:02:00 23102.7670 1.4257 0.4579
19/01/30 00:04:00 23102.7704 1.4240 0.4577
19/01/30 00:06:00 23102.7758 1.4246 0.4575
19/01/30 00:08:00 23102.7788 1.4251 0.4574
19/01/30 00:10:00 23102.7840 1.4259 0.4579
19/01/30 00:12:00 23102.7884 1.4253 0.4577
19/01/30 00:14:00 23102.7928 1.4248 0.4575
19/01/30 00:16:00 23102.7971 1.4263 0.4567
19/01/30 00:18:00 23102.8014 1.4259 0.4572
19/01/30 00:20:00 23102.8056 1.4256 0.4577
19/01/30 00:22:00 23102.8111 1.4262 0.4575
19/01/30 00:24:00 23102.8142 1.4267 0.4574
19/01/30 00:26:00 23102.8187 1.4261 0.4572
19/01/30 00:28:00 23102.8233 1.4256 0.4571
19/01/30 00:30:00 23102.8275 1.4273 0.4570
19/01/30 00:32:00 23102.8320 1.4267 0.4568
19/01/30 00:34:00 23102.8363 1.4264 0.4573
19/01/30 00:36:00 23102.8417 1.4272 0.4578
19/01/30 00:38:00 23102.8442 1.4263 0.4570
19/01/30 00:40:00 23102.8496 1.4271 0.4575
19/01/30 00:42:00 23102.8542 1.4266 0.4573
19/01/30 00:44:00 23102.8588 1.4260 0.4571
19/01/30 00:46:00 23102.8631 1.4277 0.4570
19/01/30 00:48:00 23102.8678 1.4272 0.4568
19/01/30 00:50:00 23102.8722 1.4268 0.4573
19/01/30 00:52:00 23102.8777 1.4276 0.4578
19/01/30 00:54:00 23102.8803 1.4268 0.4570
19/01/30 00:56:00 23102.8858 1.4276 0.4576
19/01/30 00:58:00 23102.8894 1.4279 0.4568
19/01/30 01:00:00 23102.8939 1.4275 0.4573
19/01/30 01:02:00 23102.8984 1.4293 0.4572
19/01/30 01:04:00 23102.9022 1.4275 0.4570
19/01/30 01:06:00 23102.9077 1.4283 0.4575
19/01/30 01:08:00 23102.9125 1.4278 0.4573
19/01/30 01:10:00 23102.9160 1.4283 0.4572
19/01/30 01:12:00 23102.9195 1.4288 0.4571
19/01/30 01:14:00 23102.9244 1.4283 0.4569
19/01/30 01:16:00 23102.9290 1.4279 0.4574
19/01/30 01:18:00 23102.9338 1.4294 0.4566
19/01/30 01:20:00 23102.9374 1.4279 0.4571
19/01/30 01:22:00 23102.9420 1.4296 0.4570
19/01/30 01:24:00 23102.9469 1.4290 0.4568
19/01/30 01:26:00 23102.9505 1.4295 0.4567
19/01/30 01:28:00 23102.9555 1.4290 0.4565
19/01/30 01:30:00 23102.9591 1.4295 0.4564
19/01/30 01:32:00 23102.9638 1.4291 0.4570
19/01/30 01:34:00 23102.9696 1.4300 0.4575
19/01/30 01:36:00 23102.9723 1.4293 0.4574
19/01/30 01:38:00 23102.9772 1.4308 0.4566
19/01/30 01:40:00 23102.9820 1.4305 0.4571
19/01/30 01:42:00 23102.9870 1.4299 0.4569
19/01/30 01:44:00 23102.9908 1.4304 0.4568
19/01/30 01:46:00 23102.9945 1.4310 0.4567
19/01/30 01:48:00 23102.9996 1.4304 0.4565
19/01/30 01:50:00 23103.0032 1.4311 0.4571
19/01/30 01:52:00 23103.0083 1.4306 0.4569
19/01/30 01:54:00 23103.0121 1.4311 0.4568
19/01/30 01:56:00 23103.0161 1.4314 0.4560
19/01/30 01:58:00 23103.0210 1.4311 0.4565
19/01/30 02:00:00 23103.0260 1.4307 0.4570
19/01/30 02:02:00 23103.0301 1.4310 0.4562
19/01/30 02:04:00 23103.0337 1.4318 0.4568
19/01/30 02:06:00 23103.0389 1.4312 0.4566
19/01/30 02:08:00 23103.0428 1.4317 0.4565
19/01/30 02:10:00 23103.0481 1.4312 0.4564
19/01/30 02:12:00 23103.0520 1.4317 0.4563
19/01/30 02:14:00 23103.0560 1.4322 0.4562
19/01/30 02:16:00 23103.0599 1.4328 0.4561
19/01/30 02:18:00 23103.0650 1.4324 0.4566
19/01/30 02:20:00 23103.0703 1.4318 0.4564
19/01/30 02:22:00 23103.0741 1.4326 0.4570
19/01/30 02:24:00 23103.0783 1.4329 0.4562
19/01/30 02:26:00 23103.0824 1.4334 0.4561
19/01/30 02:28:00 23103.0867 1.4317 0.4559
19/01/30 02:30:00 23103.0916 1.4336 0.4565
19/01/30 02:32:00 23103.0969 1.4330 0.4563
19/01/30 02:34:00 23103.1001 1.4324 0.4562
19/01/30 02:36:00 23103.1042 1.4329 0.4561
19/01/30 02:38:00 23103.1093 1.4346 0.4560
19/01/30 02:40:00 23103.1135 1.4331 0.4565
19/01/30 02:42:00 23103.1176 1.4336 0.4564
19/01/30 02:44:00 23103.1229 1.4332 0.4569
19/01/30 02:46:00 23103.1273 1.4336 0.4561
19/01/30 02:48:00 23103.1315 1.4341 0.4560
19/01/30 02:50:00 23103.1357 1.4346 0.4559
19/01/30 02:52:00 23103.1399 1.4352 0.4558
19/01/30 02:54:00 23103.1442 1.4336 0.4564
19/01/30 02:56:00 23103.1485 1.4342 0.4563
19/01/30 02:58:00 23103.1550 1.4348 0.4561
19/01/30 03:00:00 23103.1570 1.4352 0.4561
19/01/30 03:02:00 23103.1615 1.4356 0.4553
19/01/30 03:04:00 23103.1669 1.4352 0.4558
19/01/30 03:06:00 23103.1703 1.4346 0.4557
19/01/30 03:08:00 23103.1757 1.4342 0.4562
19/01/30 03:10:00 23103.1800 1.4347 0.4561
19/01/30 03:12:00 23103.1844 1.4353 0.4560
19/01/30 03:14:00 23103.1887 1.4358 0.4559
19/01/30 03:16:00 23103.1931 1.4363 0.4558
19/01/30 03:18:00 23103.1975 1.4369 0.4557
19/01/30 03:20:00 23103.2020 1.4353 0.4562
19/01/30 03:22:00 23103.2065 1.4358 0.4561
19/01/30 03:24:00 23103.2109 1.4364 0.4560
19/01/30 03:26:00 23103.2144 1.4357 0.4559
19/01/30 03:28:00 23103.2188 1.4363 0.4558
19/01/30 03:30:00 23103.2233 1.4368 0.4557
19/01/30 03:32:00 23103.2278 1.4373 0.4556
19/01/30 03:34:00 23103.2324 1.4358 0.4561
19/01/30 03:36:00 23103.2370 1.4363 0.4560
19/01/30 03:38:00 23103.2415 1.4369 0.4559
19/01/30 03:40:00 23103.2451 1.4362 0.4558
19/01/30 03:42:00 23103.2496 1.4367 0.4557
19/01/30 03:44:00 23103.2542 1.4373 0.4556
19/01/30 03:46:00 23103.2588 1.4378 0.4555
19/01/30 03:48:00 23103.2625 1.4372 0.4554
19/01/30 03:50:00 23103.2671 1.4377 0.4553
19/01/30 03:52:00 23103.2728 1.4373 0.4558
19/01/30 03:54:00 23103.2774 1.4379 0.4557
19/01/30 03:56:00 23103.2811 1.4372 0.4556
19/01/30 03:58:00 23103.2847 1.4387 0.4549
19/01/30 04:00:00 23103.2894 1.4392 0.4548
19/01/30 04:02:00 23103.2940 1.4378 0.4561
19/01/30 04:04:00 23103.2990 1.4382 0.4553
19/01/30 04:06:00 23103.3035 1.4389 0.4559
19/01/30 04:08:00 23103.3084 1.4392 0.4551
19/01/30 04:10:00 23103.3120 1.4388 0.4557
19/01/30 04:12:00 23103.3158 1.4382 0.4556
19/01/30 04:14:00 23103.3206 1.4387 0.4555
19/01/30 04:16:00 23103.3243 1.4401 0.4548
19/01/30 04:18:00 23103.3292 1.4386 0.4553
19/01/30 04:20:00 23103.3341 1.4391 0.4552
19/01/30 04:22:00 23103.3389 1.4396 0.4551
19/01/30 04:24:00 23103.3435 1.4404 0.4557
19/01/30 04:26:00 23103.3477 1.4395 0.4549
19/01/30 04:28:00 23103.3513 1.4391 0.4555
19/01/30 04:30:00 23103.3562 1.4396 0.4554
19/01/30 04:32:00 23103.3612 1.4401 0.4553
19/01/30 04:34:00 23103.3651 1.4395 0.4552
19/01/30 04:36:00 23103.3688 1.4411 0.4552
19/01/30 04:38:00 23103.3730 1.4403 0.4544
19/01/30 04:40:00 23103.3777 1.4410 0.4550
19/01/30 04:42:00 23103.3817 1.4404 0.4549
19/01/30 04:44:00 23103.3867 1.4409 0.4548
19/01/30 04:46:00 23103.3917 1.4415 0.4547
19/01/30 04:48:00 23103.3955 1.4410 0.4553
19/01/30 04:50:00 23103.3996 1.4404 0.4552
19/01/30 04:52:00 23103.4047 1.4409 0.4551
19/01/30 04:54:00 23103.4097 1.4414 0.4550
19/01/30 04:56:00 23103.4138 1.4408 0.4549
19/01/30 04:58:00 23103.4167 1.4412 0.4549
19/01/30 05:00:00 23103.4218 1.4418 0.4548
19/01/30 05:02:00 23103.4269 1.4423 0.4547
19/01/30 05:04:00 23103.4311 1.4417 0.4546
19/01/30 05:06:00 23103.4349 1.4433 0.4546
19/01/30 05:08:00 23103.4391 1.4427 0.4545
19/01/30 05:10:00 23103.4431 1.4422 0.4551
19/01/30 05:12:00 23103.4485 1.4425 0.4543
19/01/30 05:14:00 23103.4535 1.4433 0.4549
19/01/30 05:16:00 23103.4577 1.4426 0.4548
19/01/30 05:18:00 23103.4620 1.4420 0.4547
19/01/30 05:20:00 23103.4670 1.4427 0.4553
19/01/30 05:22:00 23103.4702 1.4430 0.4546
19/01/30 05:24:00 23103.4755 1.4435 0.4545
19/01/30 05:26:00 23103.4798 1.4429 0.4544
19/01/30 05:28:00 23103.4839 1.4424 0.4550
19/01/30 05:30:00 23103.4881 1.4439 0.4543
19/01/30 05:32:00 23103.4935 1.4444 0.4542
19/01/30 05:34:00 23103.4965 1.4448 0.4542
19/01/30 05:36:00 23103.5009 1.4442 0.4541
19/01/30 05:38:00 23103.5051 1.4438 0.4547
19/01/30 05:40:00 23103.5105 1.4443 0.4546
19/01/30 05:42:00 23103.5146 1.4459 0.4546
19/01/30 05:44:00 23103.5183 1.4439 0.4538
19/01/30 05:46:00 23103.5235 1.4446 0.4544
19/01/30 05:48:00 23103.5280 1.4440 0.4543
19/01/30 05:50:00 23103.5323 1.4454 0.4536
19/01/30 05:52:00 23103.5366 1.4450 0.4542
19/01/30 05:54:00 23103.5411 1.4443 0.4541
19/01/30 05:56:00 23103.5454 1.4439 0.4547
19/01/30 05:58:00 23103.5499 1.4453 0.4540
19/01/30 06:00:00 23103.5544 1.4447 0.4539
19/01/30 06:02:00 23103.5597 1.4454 0.4545
19/01/30 06:04:00 23103.5632 1.4457 0.4538
19/01/30 06:06:00 23103.5676 1.4452 0.4544
19/01/30 06:08:00 23103.5722 1.4446 0.4543
19/01/30 06:10:00 23103.5765 1.4462 0.4543
19/01/30 06:12:00 23103.5811 1.4456 0.4542
19/01/30 06:14:00 23103.5868 1.4461 0.4541
19/01/30 06:16:00 23103.5891 1.4454 0.4541
19/01/30 06:18:00 23103.5948 1.4459 0.4540
19/01/30 06:20:00 23103.5982 1.4464 0.4540
19/01/30 06:22:00 23103.6039 1.4469 0.4539
19/01/30 06:24:00 23103.6075 1.4472 0.4532
19/01/30 06:26:00 23103.6120 1.4467 0.4538
19/01/30 06:28:00 23103.6154 1.4472 0.4538
19/01/30 06:30:00 23103.6200 1.4467 0.4544
19/01/30 06:32:00 23103.6247 1.4482 0.4537
19/01/30 06:34:00 23103.6295 1.4475 0.4536
19/01/30 06:36:00 23103.6339 1.4492 0.4536
19/01/30 06:38:00 23103.6378 1.4474 0.4535
19/01/30 06:40:00 23103.6424 1.4469 0.4541
19/01/30 06:42:00 23103.6471 1.4483 0.4534
19/01/30 06:44:00 23103.6520 1.4477 0.4533
19/01/30 06:46:00 23103.6553 1.4484 0.4540
19/01/30 06:48:00 23103.6612 1.4489 0.4539
19/01/30 06:50:00 23103.6648 1.4493 0.4539
19/01/30 06:52:00 23103.6687 1.4475 0.4538
19/01/30 06:54:00 23103.6735 1.4490 0.4531
19/01/30 06:56:00 23103.6783 1.4485 0.4537
19/01/30 06:58:00 23103.6819 1.4490 0.4537
19/01/30 07:00:00 23103.6879 1.4495 0.4536
19/01/30 07:02:00 23103.6915 1.4500 0.4536
19/01/30 07:04:00 23103.6956 1.4481 0.4535
19/01/30 07:06:00 23103.7002 1.4498 0.4535
19/01/30 07:08:00 23103.7050 1.4493 0.4541
19/01/30 07:10:00 23103.7090 1.4496 0.4534
19/01/30 07:12:00 23103.7138 1.4491 0.4540
19/01/30 07:14:00 23103.7188 1.4506 0.4533
19/01/30 07:16:00 23103.7227 1.4490 0.4539
19/01/30 07:18:00 23103.7265 1.4494 0.4539
19/01/30 07:20:00 23103.7316 1.4488 0.4538
19/01/30 07:22:00 23103.7364 1.4504 0.4538
19/01/30 07:24:00 23103.7404 1.4507 0.4531
19/01/30 07:26:00 23103.7454 1.4502 0.4537
19/01/30 07:28:00 23103.7492 1.4507 0.4537
19/01/30 07:30:00 23103.7533 1.4509 0.4530
19/01/30 07:32:00 23103.7583 1.4505 0.4536
19/01/30 07:34:00 23103.7622 1.4510 0.4536
19/01/30 07:36:00 23103.7663 1.4512 0.4528
19/01/30 07:38:00 23103.7713 1.4508 0.4534
19/01/30 07:40:00 23103.7753 1.4512 0.4534
19/01/30 07:42:00 23103.7805 1.4527 0.4527
19/01/30 07:44:00 23103.7855 1.4522 0.4533
19/01/30 07:46:00 23103.7885 1.4515 0.4533
19/01/30 07:48:00 23103.7927 1.4518 0.4526
19/01/30 07:50:00 23103.7965 1.4524 0.4533
19/01/30 07:52:00 23103.8019 1.4518 0.4532
19/01/30 07:54:00 23103.8061 1.4520 0.4525
19/01/30 07:56:00 23103.8099 1.4527 0.4532
19/01/30 07:58:00 23103.8152 1.4541 0.4525
19/01/30 08:00:00 23103.8206 1.4535 0.4524
19/01/30 08:02:00 23103.8235 1.4530 0.4531
19/01/30 08:04:00 23103.8289 1.4523 0.4530
19/01/30 08:06:00 23103.8331 1.4528 0.4530
19/01/30 08:08:00 23103.8383 1.4523 0.4536
19/01/30 08:10:00 23103.8427 1.4526 0.4529
19/01/30 08:12:00 23103.8468 1.4531 0.4529
19/01/30 08:14:00 23103.8510 1.4535 0.4529
19/01/30 08:16:00 23103.8552 1.4540 0.4529
19/01/30 08:18:00 23103.8596 1.4542 0.4522
19/01/30 08:20:00 23103.8647 1.4540 0.4535
19/01/30 08:22:00 23103.8682 1.4531 0.4528
19/01/30 08:24:00 23103.8724 1.4535 0.4528
19/01/30 08:26:00 23103.8767 1.4540 0.4528
19/01/30 08:28:00 23103.8812 1.4543 0.4521
19/01/30 08:30:00 23103.8855 1.4547 0.4521
19/01/30 08:32:00 23103.8898 1.4552 0.4521
19/01/30 08:34:00 23103.8952 1.4547 0.4527
19/01/30 08:36:00 23103.8996 1.4552 0.4527
19/01/30 08:38:00 23103.9050 1.4547 0.4533
19/01/30 08:40:00 23103.9093 1.4552 0.4533
19/01/30 08:42:00 23103.9140 1.4555 0.4525
19/01/30 08:44:00 23103.9171 1.4549 0.4532
19/01/30 08:46:00 23103.9218 1.4552 0.4525
19/01/30 08:48:00 23103.9262 1.4557 0.4525
19/01/30 08:50:00 23103.9306 1.4561 0.4525
19/01/30 08:52:00 23103.9351 1.4566 0.4525
19/01/30 08:54:00 23103.9388 1.4557 0.4518
19/01/30 08:56:00 23103.9430 1.4563 0.4525
19/01/30 08:58:00 23103.9475 1.4568 0.4525
19/01/30 09:00:00 23103.9533 1.4561 0.4524
19/01/30 09:02:00 23103.9578 1.4566 0.4524
19/01/30 09:04:00 23103.9624 1.4571 0.4524
19/01/30 09:06:00 23103.9659 1.4564 0.4524
19/01/30 09:08:00 23103.9705 1.4568 0.4524
19/01/30 09:10:00 23103.9741 1.4561 0.4524
19/01/30 09:12:00 23103.9787 1.4566 0.4524
19/01/30 09:14:00 23103.9835 1.4568 0.4517
19/01/30 09:16:00 23103.9879 1.4575 0.4524
19/01/30 09:18:00 23103.9925 1.4579 0.4524
19/01/30 09:20:00 23103.9974 1.4582 0.4517
19/01/30 09:22:00 23104.0019 1.4568 0.4530
19/01/30 09:24:00 23104.0055 1.4581 0.4524
19/01/30 09:26:00 23104.0104 1.4584 0.4516
19/01/30 09:28:00 23104.0151 1.4589 0.4516
19/01/30 09:30:00 23104.0196 1.4595 0.4523
19/01/30 09:32:00 23104.0236 1.4586 0.4516
19/01/30 09:34:00 23104.0283 1.4591 0.4516
19/01/30 09:36:00 23104.0328 1.4597 0.4523
19/01/30 09:38:00 23104.0377 1.4581 0.4529
19/01/30 09:40:00 23104.0416 1.4593 0.4516
19/01/30 09:42:00 23104.0455 1.4586 0.4516
19/01/30 09:44:00 23104.0500 1.4592 0.4523
19/01/30 09:46:00 23104.0541 1.4583 0.4516
19/01/30 09:48:00 23104.0589 1.4588 0.4516
19/01/30 09:50:00 23104.0625 1.4603 0.4517
19/01/30 09:52:00 23104.0684 1.4599 0.4523
19/01/30 09:54:00 23104.0723 1.4592 0.4523
19/01/30 09:56:00 23104.0775 1.4594 0.4516
19/01/30 09:58:00 23104.0821 1.4601 0.4523
19/01/30 10:00:00 23104.0850 1.4603 0.4517
19/01/30 10:02:00 23104.0899 1.4607 0.4517
19/01/30 10:04:00 23104.0949 1.4612 0.4516
19/01/30 10:06:00 23104.0989 1.4605 0.4516
19/01/30 10:08:00 23104.1039 1.4609 0.4516
19/01/30 10:10:00 23104.1089 1.4614 0.4516
19/01/30 10:12:00 23104.1126 1.4609 0.4523
19/01/30 10:14:00 23104.1177 1.4613 0.4523
19/01/30 10:16:00 23104.1209 1.4613 0.4510
19/01/30 10:18:00 23104.1259 1.4618 0.4510
19/01/30 10:20:00 23104.1308 1.4624 0.4517
19/01/30 10:22:00 23104.1348 1.4617 0.4517
19/01/30 10:24:00 23104.1399 1.4622 0.4517
19/01/30 10:26:00 23104.1441 1.4615 0.4517
19/01/30 10:28:00 23104.1479 1.4630 0.4518
19/01/30 10:30:00 23104.1520 1.4623 0.4518
19/01/30 10:32:00 23104.1574 1.4626 0.4511
19/01/30 10:34:00 23104.1616 1.4619 0.4511
19/01/30 10:36:00 23104.1665 1.4625 0.4518
19/01/30 10:38:00 23104.1696 1.4627 0.4511
19/01/30 10:40:00 23104.1749 1.4632 0.4511
19/01/30 10:42:00 23104.1791 1.4625 0.4511
19/01/30 10:44:00 23104.1830 1.4640 0.4512
19/01/30 10:46:00 23104.1873 1.4633 0.4512
19/01/30 10:48:00 23104.1925 1.4638 0.4512
19/01/30 10:50:00 23104.1968 1.4631 0.4512
19/01/30 10:52:00 23104.2009 1.4626 0.4519
19/01/30 10:54:00 23104.2051 1.4639 0.4513
19/01/30 10:56:00 23104.2094 1.4632 0.4513
19/01/30 10:58:00 23104.2148 1.4637 0.4513
19/01/30 11:00:00 23104.2189 1.4632 0.4520
19/01/30 11:02:00 23104.2232 1.4645 0.4514
19/01/30 11:04:00 23104.2276 1.4638 0.4514
19/01/30 11:06:00 23104.2319 1.4652 0.4508
19/01/30 11:08:00 23104.2363 1.4645 0.4507
19/01/30 11:10:00 23104.2405 1.4640 0.4514
19/01/30 11:12:00 23104.2459 1.4644 0.4514
19/01/30 11:14:00 23104.2493 1.4646 0.4508
19/01/30 11:16:00 23104.2548 1.4651 0.4508
19/01/30 11:18:00 23104.2579 1.4655 0.4509
19/01/30 11:20:00 23104.2634 1.4659 0.4509
19/01/30 11:22:00 23104.2679 1.4652 0.4509
19/01/30 11:24:00 23104.2735 1.4657 0.4509
19/01/30 11:26:00 23104.2767 1.4660 0.4510
19/01/30 11:28:00 23104.2812 1.4674 0.4504
19/01/30 11:30:00 23104.2868 1.4658 0.4510
19/01/30 11:32:00 23104.2903 1.4660 0.4504
19/01/30 11:34:00 23104.2957 1.4666 0.4511
19/01/30 11:36:00 23104.2990 1.4670 0.4511
19/01/30 11:38:00 23104.3025 1.4672 0.4505
19/01/30 11:40:00 23104.3092 1.4668 0.4511
19/01/30 11:42:00 23104.3128 1.4670 0.4505
19/01/30 11:44:00 23104.3172 1.4665 0.4512
19/01/30 11:46:00 23104.3218 1.4678 0.4506
19/01/30 11:48:00 23104.3254 1.4680 0.4500
19/01/30 11:50:00 23104.3310 1.4666 0.4513
19/01/30 11:52:00 23104.3346 1.4668 0.4507
19/01/30 11:54:00 23104.3390 1.4684 0.4508
19/01/30 11:56:00 23104.3438 1.4676 0.4508
19/01/30 11:58:00 23104.3475 1.4678 0.4502
19/01/30 12:00:00 23104.3520 1.4673 0.4509
19/01/30 12:02:00 23104.3567 1.4687 0.4502
19/01/30 12:04:00 23104.3615 1.4680 0.4502
19/01/30 12:06:00 23104.3651 1.4684 0.4503
19/01/30 12:08:00 23104.3699 1.4677 0.4503
19/01/30 12:10:00 23104.3755 1.4683 0.4510
19/01/30 12:12:00 23104.3793 1.4685 0.4504
19/01/30 12:14:00 23104.3831 1.4687 0.4498
19/01/30 12:16:00 23104.3877 1.4682 0.4505
19/01/30 12:18:00 23104.3913 1.4686 0.4506
19/01/30 12:20:00 23104.3972 1.4690 0.4506
19/01/30 12:22:00 23104.4011 1.4692 0.4500
19/01/30 12:24:00 23104.4060 1.4706 0.4493
19/01/30 12:26:00 23104.4105 1.4703 0.4507
19/01/30 12:28:00 23104.4154 1.4696 0.4507
19/01/30 12:30:00 23104.4193 1.4698 0.4501
19/01/30 12:32:00 23104.4230 1.4702 0.4502
19/01/30 12:34:00 23104.4290 1.4706 0.4502
19/01/30 12:36:00 23104.4328 1.4710 0.4503
19/01/30 12:38:00 23104.4367 1.4712 0.4497
19/01/30 12:40:00 23104.4416 1.4707 0.4504
19/01/30 12:42:00 23104.4466 1.4700 0.4504
19/01/30 12:44:00 23104.4506 1.4702 0.4498
19/01/30 12:46:00 23104.4544 1.4706 0.4498
19/01/30 12:48:00 23104.4582 1.4710 0.4499
19/01/30 12:50:00 23104.4631 1.4705 0.4506
19/01/30 12:52:00 23104.4672 1.4707 0.4500
19/01/30 12:54:00 23104.4723 1.4720 0.4494
19/01/30 12:56:00 23104.4761 1.4724 0.4495
19/01/30 12:58:00 23104.4813 1.4717 0.4495
19/01/30 13:00:00 23104.4873 1.4724 0.4502
19/01/30 13:02:00 23104.4912 1.4727 0.4503
19/01/30 13:04:00 23104.4953 1.4729 0.4497
19/01/30 13:06:00 23104.5003 1.4724 0.4504
19/01/30 13:08:00 23104.5045 1.4726 0.4497
19/01/30 13:10:00 23104.5085 1.4730 0.4498
19/01/30 13:12:00 23104.5125 1.4734 0.4499
19/01/30 13:14:00 23104.5178 1.4727 0.4499
19/01/30 13:16:00 23104.5218 1.4731 0.4500
19/01/30 13:18:00 23104.5260 1.4733 0.4494
19/01/30 13:20:00 23104.5311 1.4728 0.4501
19/01/30 13:22:00 23104.5354 1.4730 0.4495
19/01/30 13:24:00 23104.5395 1.4734 0.4496
19/01/30 13:26:00 23104.5435 1.4738 0.4497
19/01/30 13:28:00 23104.5487 1.4732 0.4504
19/01/30 13:30:00 23104.5530 1.4734 0.4497
19/01/30 13:32:00 23104.5571 1.4738 0.4498
19/01/30 13:34:00 23104.5615 1.4740 0.4492
19/01/30 13:36:00 23104.5657 1.4744 0.4493
19/01/30 13:38:00 23104.5700 1.4746 0.4487
19/01/30 13:40:00 23104.5740 1.4752 0.4495
19/01/30 13:42:00 23104.5805 1.4757 0.4495
19/01/30 13:44:00 23104.5837 1.4749 0.4496
19/01/30 13:46:00 23104.5881 1.4751 0.4490
19/01/30 13:48:00 23104.5934 1.4746 0.4496
19/01/30 13:50:00 23104.5979 1.4748 0.4490
19/01/30 13:52:00 23104.6022 1.4752 0.4491
19/01/30 13:54:00 23104.6064 1.4756 0.4492
19/01/30 13:56:00 23104.6107 1.4760 0.4493
19/01/30 13:58:00 23104.6150 1.4763 0.4494
19/01/30 14:00:00 23104.6196 1.4765 0.4488
19/01/30 14:02:00 23104.6249 1.4760 0.4495
19/01/30 14:04:00 23104.6293 1.4764 0.4496
19/01/30 14:06:00 23104.6328 1.4775 0.4483
19/01/30 14:08:00 23104.6373 1.4758 0.4490
19/01/30 14:10:00 23104.6416 1.4762 0.4491
19/01/30 14:12:00 23104.6460 1.4766 0.4492
19/01/30 14:14:00 23104.6504 1.4770 0.4493
19/01/30 14:16:00 23104.6551 1.4772 0.4487
19/01/30 14:18:00 23104.6595 1.4776 0.4488
19/01/30 14:20:00 23104.6640 1.4780 0.4489
19/01/30 14:22:00 23104.6698 1.4773 0.4489
19/01/30 14:24:00 23104.6722 1.4774 0.4483
19/01/30 14:26:00 23104.6767 1.4778 0.4484
19/01/30 14:28:00 23104.6823 1.4773 0.4491
19/01/30 14:30:00 23104.6868 1.4777 0.4492
19/01/30 14:32:00 23104.6902 1.4790 0.4487
19/01/30 14:34:00 23104.6959 1.4785 0.4494
19/01/30 14:36:00 23104.7007 1.4787 0.4488
19/01/30 14:38:00 23104.7032 1.4788 0.4483
19/01/30 14:40:00 23104.7088 1.4783 0.4490
19/01/30 14:42:00 23104.7137 1.4785 0.4483
19/01/30 14:44:00 23104.7172 1.4798 0.4478
19/01/30 14:46:00 23104.7229 1.4793 0.4485
19/01/30 14:48:00 23104.7274 1.4799 0.4493
19/01/30 14:50:00 23104.7313 1.4789 0.4487
19/01/30 14:52:00 23104.7359 1.4793 0.4488
19/01/30 14:54:00 23104.7406 1.4797 0.4489
19/01/30 14:56:00 23104.7443 1.4789 0.4490
19/01/30 14:58:00 23104.7491 1.4793 0.4491
19/01/30 15:00:00 23104.7530 1.4804 0.4478
19/01/30 15:02:00 23104.7588 1.4799 0.4485
19/01/30 15:04:00 23104.7635 1.4803 0.4486
19/01/30 15:06:00 23104.7663 1.4805 0.4481
19/01/30 15:08:00 23104.7721 1.4799 0.4488
19/01/30 15:10:00 23104.7749 1.4801 0.4483
19/01/30 15:12:00 23104.7807 1.4816 0.4484
19/01/30 15:14:00 23104.7845 1.4809 0.4484
19/01/30 15:16:00 23104.7893 1.4813 0.4485
19/01/30 15:18:00 23104.7942 1.4816 0.4486
19/01/30 15:20:00 23104.7981 1.4809 0.4487
19/01/30 15:22:00 23104.8030 1.4813 0.4488
19/01/30 15:24:00 23104.8070 1.4824 0.4476
19/01/30 15:26:00 23104.8130 1.4819 0.4483
19/01/30 15:28:00 23104.8159 1.4820 0.4478
19/01/30 15:30:00 23104.8208 1.4824 0.4478
19/01/30 15:32:00 23104.8248 1.4816 0.4479
19/01/30 15:34:00 23104.8295 1.4822 0.4487
19/01/30 15:36:00 23104.8345 1.4826 0.4488
19/01/30 15:38:00 23104.8385 1.4839 0.4483
19/01/30 15:40:00 23104.8425 1.4831 0.4484
19/01/30 15:42:00 23104.8465 1.4824 0.4485
19/01/30 15:44:00 23104.8516 1.4828 0.4486
19/01/30 15:46:00 23104.8568 1.4830 0.4479
19/01/30 15:48:00 23104.8619 1.4833 0.4480
19/01/30 15:50:00 23104.8649 1.4835 0.4475
19/01/30 15:52:00 23104.8700 1.4839 0.4476
19/01/30 15:54:00 23104.8742 1.4831 0.4477
19/01/30 15:56:00 23104.8782 1.4844 0.4472
19/01/30 15:58:00 23104.8844 1.4839 0.4479
19/01/30 16:00:00 23104.8875 1.4840 0.4473
19/01/30 16:02:00 23104.8927 1.4844 0.4474
19/01/30 16:04:00 23104.8966 1.4839 0.4482
19/01/30 16:06:00 23104.8998 1.4840 0.4477
19/01/30 16:08:00 23104.9060 1.4856 0.4478
19/01/30 16:10:00 23104.9102 1.4848 0.4479
19/01/30 16:12:00 23104.9144 1.4840 0.4480
19/01/30 16:14:00 23104.9186 1.4853 0.4475
19/01/30 16:16:00 23104.9227 1.4847 0.4482
19/01/30 16:18:00 23104.9280 1.4851 0.4483
19/01/30 16:20:00 23104.9322 1.4864 0.4478
19/01/30 16:22:00 23104.9365 1.4857 0.4479
19/01/30 16:24:00 23104.9408 1.4849 0.4480
19/01/30 16:26:00 23104.9451 1.4862 0.4475
19/01/30 16:28:00 23104.9504 1.4866 0.4476
19/01/30 16:30:00 23104.9548 1.4858 0.4476
19/01/30 16:32:00 23104.9602 1.4862 0.4477
19/01/30 16:34:00 23104.9635 1.4863 0.4472
19/01/30 16:36:00 23104.9679 1.4877 0.4467
19/01/30 16:38:00 23104.9731 1.4862 0.4481
19/01/30 16:40:00 23104.9775 1.4875 0.4476
19/01/30 16:42:00 23104.9819 1.4867 0.4477
19/01/30 16:44:00 23104.9853 1.4868 0.4471
19/01/30 16:46:00 23104.9908 1.4872 0.4472
19/01/30 16:48:00 23104.9953 1.4865 0.4473
19/01/30 16:50:00 23104.9997 1.4878 0.4468
19/01/30 16:52:00 23105.0040 1.4872 0.4476
19/01/30 16:54:00 23105.0085 1.4885 0.4471
19/01/30 16:56:00 23105.0131 1.4877 0.4472
19/01/30 16:58:00 23105.0166 1.4879 0.4466
19/01/30 17:00:00 23105.0219 1.4885 0.4474
19/01/30 17:02:00 23105.0265 1.4877 0.4475
19/01/30 17:04:00 23105.0310 1.4890 0.4470
19/01/30 17:06:00 23105.0356 1.4882 0.4471
19/01/30 17:08:00 23105.0390 1.4886 0.4473
19/01/30 17:10:00 23105.0436 1.4878 0.4474
19/01/30 17:12:00 23105.0492 1.4902 0.4468
19/01/30 17:14:00 23105.0537 1.4897 0.4476
19/01/30 17:16:00 23105.0573 1.4898 0.4471
19/01/30 17:18:00 23105.0609 1.4900 0.4466
19/01/30 17:20:00 23105.0664 1.4905 0.4474
19/01/30 17:22:00 23105.0701 1.4907 0.4469
19/01/30 17:24:00 23105.0759 1.4890 0.4476
19/01/30 17:26:00 23105.0796 1.4891 0.4470
19/01/30 17:28:00 23105.0851 1.4897 0.4478
19/01/30 17:30:00 23105.0888 1.4899 0.4473
19/01/30 17:32:00 23105.0936 1.4912 0.4468
19/01/30 17:34:00 23105.0982 1.4906 0.4476
19/01/30 17:36:00 23105.1019 1.4907 0.4471
19/01/30 17:38:00 23105.1078 1.4911 0.4471
19/01/30 17:40:00 23105.1113 1.4915 0.4473
19/01/30 17:42:00 23105.1162 1.4907 0.4474
19/01/30 17:44:00 23105.1210 1.4920 0.4469
19/01/30 17:46:00 23105.1259 1.4912 0.4470
19/01/30 17:48:00 23105.1285 1.4925 0.4466
19/01/30 17:50:00 23105.1334 1.4917 0.4466
19/01/30 17:52:00 23105.1383 1.4930 0.4461
19/01/30 17:54:00 23105.1430 1.4924 0.4469
19/01/30 17:56:00 23105.1469 1.4926 0.4464
19/01/30 17:58:00 23105.1519 1.4918 0.4465
19/01/30 18:00:00 23105.1566 1.4933 0.4467
19/01/30 18:02:00 23105.1605 1.4935 0.4461
19/01/30 18:04:00 23105.1656 1.4927 0.4462
19/01/30 18:06:00 23105.1693 1.4930 0.4464
19/01/30 18:08:00 23105.1744 1.4922 0.4465
19/01/30 18:10:00 23105.1773 1.4933 0.4454
19/01/30 18:12:00 23105.1821 1.4927 0.4462
19/01/30 18:14:00 23105.1872 1.4940 0.4456
19/01/30 18:16:00 23105.1920 1.4935 0.4464
19/01/30 18:18:00 23105.1961 1.4936 0.4459
19/01/30 18:20:00 23105.2010 1.4930 0.4467
19/01/30 18:22:00 23105.2061 1.4943 0.4462
19/01/30 18:24:00 23105.2100 1.4947 0.4464
19/01/30 18:26:00 23105.2141 1.4948 0.4458
19/01/30 18:28:00 23105.2190 1.4942 0.4466
19/01/30 18:30:00 23105.2232 1.4944 0.4461
19/01/30 18:32:00 23105.2282 1.4938 0.4469
19/01/30 18:34:00 23105.2313 1.4948 0.4458
19/01/30 18:36:00 23105.2373 1.4954 0.4466
19/01/30 18:38:00 23105.2415 1.4956 0.4461
19/01/30 18:40:00 23105.2455 1.4938 0.4468
19/01/30 18:42:00 23105.2497 1.4961 0.4457
19/01/30 18:44:00 23105.2548 1.4955 0.4465
19/01/30 18:46:00 23105.2590 1.4956 0.4460
19/01/30 18:48:00 23105.2641 1.4950 0.4468
19/01/30 18:50:00 23105.2674 1.4961 0.4456
19/01/30 18:52:00 23105.2725 1.4955 0.4464
19/01/30 18:54:00 23105.2768 1.4957 0.4459
19/01/30 18:56:00 23105.2821 1.4970 0.4454
19/01/30 18:58:00 23105.2862 1.4973 0.4456
19/01/30 19:00:00 23105.2906 1.4954 0.4457
19/01/30 19:02:00 23105.2947 1.4978 0.4452
19/01/30 19:04:00 23105.2999 1.4972 0.4460
19/01/30 19:06:00 23105.3033 1.4962 0.4455
19/01/30 19:08:00 23105.3085 1.4977 0.4457
19/01/30 19:10:00 23105.3129 1.4978 0.4452
19/01/30 19:12:00 23105.3182 1.4973 0.4460
19/01/30 19:14:00 23105.3213 1.4985 0.4455
19/01/30 19:16:00 23105.3269 1.4977 0.4456
19/01/30 19:18:00 23105.3301 1.4990 0.4452
19/01/30 19:20:00 23105.3354 1.4984 0.4460
19/01/30 19:22:00 23105.3399 1.4986 0.4455
19/01/30 19:24:00 23105.3442 1.4989 0.4457
19/01/30 19:26:00 23105.3485 1.4992 0.4458
19/01/30 19:28:00 23105.3530 1.4994 0.4453
19/01/30 19:30:00 23105.3587 1.4986 0.4454
19/01/30 19:32:00 23105.3609 1.4987 0.4450
19/01/30 19:34:00 23105.3674 1.4993 0.4458
19/01/30 19:36:00 23105.3720 1.4994 0.4452
19/01/30 19:38:00 23105.3754 1.4986 0.4454
19/01/30 19:40:00 23105.3808 1.5001 0.4456
19/01/30 19:42:00 23105.3842 1.4993 0.4458
19/01/30 19:44:00 23105.3888 1.4994 0.4453
19/01/30 19:46:00 23105.3943 1.5009 0.4455
19/01/30 19:48:00 23105.3977 1.5001 0.4456
19/01/30 19:50:00 23105.4022 1.5004 0.4458
19/01/30 19:52:00 23105.4069 1.5006 0.4453
19/01/30 19:54:00 23105.4117 1.5007 0.4448
19/01/30 19:56:00 23105.4162 1.5011 0.4450
19/01/30 19:58:00 23105.4207 1.5014 0.4451
19/01/30 20:00:00 23105.4245 1.5004 0.4446
19/01/30 20:02:00 23105.4300 1.5019 0.4448
19/01/30 20:04:00 23105.4336 1.5010 0.4450
19/01/30 20:06:00 23105.4382 1.5014 0.4452
19/01/30 20:08:00 23105.4428 1.5017 0.4453
19/01/30 20:10:00 23105.4474 1.5021 0.4455
19/01/30 20:12:00 23105.4513 1.5010 0.4450
19/01/30 20:14:00 23105.4569 1.5025 0.4452
19/01/30 20:16:00 23105.4608 1.5015 0.4447
19/01/30 20:18:00 23105.4654 1.5019 0.4449
19/01/30 20:20:00 23105.4691 1.5031 0.4444
19/01/30 20:22:00 23105.4748 1.5025 0.4452
19/01/30 20:24:00 23105.4785 1.5017 0.4454
19/01/30 20:26:00 23105.4834 1.5039 0.4443
19/01/30 20:28:00 23105.4882 1.5022 0.4451
19/01/30 20:30:00 23105.4919 1.5034 0.4446
19/01/30 20:32:00 23105.4967 1.5038 0.4448
19/01/30 20:34:00 23105.5007 1.5028 0.4443
19/01/30 20:36:00 23105.5065 1.5043 0.4445
19/01/30 20:38:00 23105.5103 1.5034 0.4447
19/01/30 20:40:00 23105.5151 1.5038 0.4448
19/01/30 20:42:00 23105.5200 1.5041 0.4450
19/01/30 20:44:00 23105.5227 1.5042 0.4446
19/01/30 20:46:00 23105.5276 1.5045 0.4448
19/01/30 20:48:00 23105.5325 1.5049 0.4450
19/01/30 20:50:00 23105.5366 1.5039 0.4444
19/01/30 20:52:00 23105.5425 1.5054 0.4446
19/01/30 20:54:00 23105.5454 1.5055 0.4442
19/01/30 20:56:00 23105.5514 1.5049 0.4450
19/01/30 20:58:00 23105.5553 1.5061 0.4446
19/01/30 21:00:00 23105.5592 1.5053 0.4447
19/01/30 21:02:00 23105.5642 1.5056 0.4449
19/01/30 21:04:00 23105.5692 1.5060 0.4451
19/01/30 21:06:00 23105.5734 1.5050 0.4446
19/01/30 21:08:00 23105.5774 1.5062 0.4442
19/01/30 21:10:00 23105.5824 1.5066 0.4443
19/01/30 21:12:00 23105.5865 1.5057 0.4445
19/01/30 21:14:00 23105.5904 1.5070 0.4441
19/01/30 21:16:00 23105.5956 1.5052 0.4449
19/01/30 21:18:00 23105.6006 1.5077 0.4445
19/01/30 21:20:00 23105.6047 1.5068 0.4446
19/01/30 21:22:00 23105.6101 1.5070 0.4441
19/01/30 21:24:00 23105.6131 1.5071 0.4437
19/01/30 21:26:00 23105.6183 1.5074 0.4439
19/01/30 21:28:00 23105.6234 1.5077 0.4441
19/01/30 21:30:00 23105.6265 1.5078 0.4436
19/01/30 21:32:00 23105.6317 1.5082 0.4438
19/01/30 21:34:00 23105.6367 1.5087 0.4447
19/01/30 21:36:00 23105.6411 1.5077 0.4442
19/01/30 21:38:00 23105.6464 1.5080 0.4444
19/01/30 21:40:00 23105.6496 1.5081 0.4439
19/01/30 21:42:00 23105.6548 1.5085 0.4441
19/01/30 21:44:00 23105.6591 1.5076 0.4443
19/01/30 21:46:00 23105.6633 1.5089 0.4439
19/01/30 21:48:00 23105.6686 1.5092 0.4441
19/01/30 21:50:00 23105.6718 1.5093 0.4436
19/01/30 21:52:00 23105.6772 1.5097 0.4438
19/01/30 21:54:00 23105.6815 1.5088 0.4440
19/01/30 21:56:00 23105.6858 1.5101 0.4436
19/01/30 21:58:00 23105.6902 1.5093 0.4437
19/01/30 22:00:00 23105.6946 1.5084 0.4439
19/01/30 22:02:00 23105.6999 1.5109 0.4435
19/01/30 22:04:00 23105.7043 1.5100 0.4437
19/01/30 22:06:00 23105.7097 1.5104 0.4439
19/01/30 22:08:00 23105.7131 1.5105 0.4434
19/01/30 22:10:00 23105.7173 1.5098 0.4443
19/01/30 22:12:00 23105.7217 1.5111 0.4439
19/01/30 22:14:00 23105.7264 1.5101 0.4434
19/01/30 22:16:00 23105.7319 1.5104 0.4436
19/01/30 22:18:00 23105.7351 1.5107 0.4438
19/01/30 22:20:00 23105.7396 1.5120 0.4434
19/01/30 22:22:00 23105.7441 1.5111 0.4436
19/01/30 22:24:00 23105.7486 1.5124 0.4432
19/01/30 22:26:00 23105.7532 1.5116 0.4433
19/01/30 22:28:00 23105.7578 1.5107 0.4435
19/01/30 22:30:00 23105.7623 1.5120 0.4431
19/01/30 22:32:00 23105.7667 1.5114 0.4440
19/01/30 22:34:00 23105.7712 1.5126 0.4436
19/01/30 22:36:00 23105.7750 1.5125 0.4424
19/01/30 22:38:00 23105.7805 1.5131 0.4433
19/01/30 22:40:00 23105.7851 1.5122 0.4435
19/01/30 22:42:00 23105.7897 1.5135 0.4431
19/01/30 22:44:00 23105.7942 1.5129 0.4439
19/01/30 22:46:00 23105.7978 1.5130 0.4435
19/01/30 22:48:00 23105.8027 1.5140 0.4424
19/01/30 22:50:00 23105.8072 1.5134 0.4433
19/01/30 22:52:00 23105.8130 1.5137 0.4435
19/01/30 22:54:00 23105.8167 1.5138 0.4430
19/01/30 22:56:00 23105.8201 1.5141 0.4433
19/01/30 22:58:00 23105.8252 1.5131 0.4428
19/01/30 23:00:00 23105.8297 1.5145 0.4431
19/01/30 23:02:00 23105.8345 1.5137 0.4432
19/01/30 23:04:00 23105.8393 1.5150 0.4428
19/01/30 23:06:00 23105.8428 1.5153 0.4431
19/01/30 23:08:00 23105.8479 1.5142 0.4426
19/01/30 23:10:00 23105.8525 1.5157 0.4428
19/01/30 23:12:00 23105.8574 1.5149 0.4430
19/01/30 23:14:00 23105.8610 1.5152 0.4433
19/01/30 23:16:00 23105.8659 1.5143 0.4435
19/01/30 23:18:00 23105.8707 1.5156 0.4431
19/01/30 23:20:00 23105.8746 1.5157 0.4426
19/01/30 23:22:00 23105.8806 1.5160 0.4428
19/01/30 23:24:00 23105.8833 1.5152 0.4431
19/01/30 23:26:00 23105.8882 1.5164 0.4427
19/01/30 23:28:00 23105.8932 1.5156 0.4428
19/01/30 23:30:00 23105.8981 1.5168 0.4424
19/01/30 23:32:00 23105.9019 1.5171 0.4427
19/01/30 23:34:00 23105.9058 1.5172 0.4423
19/01/30 23:36:00 23105.9109 1.5164 0.4425
19/01/30 23:38:00 23105.9167 1.5169 0.4433
19/01/30 23:40:00 23105.9197 1.5179 0.4423
19/01/30 23:42:00 23105.9246 1.5173 0.4432
19/01/30 23:44:00 23105.9288 1.5172 0.4421
19/01/30 23:46:00 23105.9337 1.5187 0.4423
19/01/30 23:48:00 23105.9388 1.5178 0.4425
19/01/30 23:50:00 23105.9427 1.5181 0.4428
19/01/30 23:52:00 23105.9478 1.5173 0.4430
19/01/30 23:54:00 23105.9519 1.5195 0.4419
19/01/30 23:56:00 23105.9558 1.5177 0.4428
19/01/30 23:58:00 23105.9610 1.5190 0.4424
19/01/31 00:00:00 23105.9649 1.5193 0.4427
19/01/31 00:02:00 23105.9693 1.5191 0.4415
19/01/31 00:04:00 23105.9743 1.5185 0.4424
19/01/31 00:06:00 23105.9793 1.5200 0.4427
19/01/31 00:08:00 23105.9825 1.5189 0.4423
19/01/31 00:10:00 23105.9878 1.5202 0.4418
19/01/31 00:12:00 23105.9931 1.5193 0.4420
19/01/31 00:14:00 23105.9971 1.5196 0.4423
19/01/31 00:16:00 23106.0011 1.5199 0.4426
19/01/31 00:18:00 23106.0054 1.5200 0.4421
19/01/31 00:20:00 23106.0108 1.5192 0.4423
19/01/31 00:22:00 23106.0159 1.5206 0.4426
19/01/31 00:24:00 23106.0181 1.5205 0.4416
19/01/31 00:26:00 23106.0245 1.5208 0.4418
19/01/31 00:28:00 23106.0277 1.5200 0.4420
19/01/31 00:30:00 23106.0328 1.5214 0.4423
19/01/31 00:32:00 23106.0372 1.5215 0.4419
19/01/31 00:34:00 23106.0416 1.5216 0.4414
19/01/31 00:36:00 23106.0468 1.5210 0.4423
19/01/31 00:38:00 23106.0502 1.5220 0.4413
19/01/31 00:40:00 23106.0555 1.5214 0.4422
19/01/31 00:42:00 23106.0599 1.5215 0.4418
19/01/31 00:44:00 23106.0642 1.5218 0.4420
19/01/31 00:46:00 23106.0686 1.5218 0.4416
19/01/31 00:48:00 23106.0739 1.5233 0.4419
19/01/31 00:50:00 23106.0774 1.5222 0.4415
19/01/31 00:52:00 23106.0838 1.5228 0.4423
19/01/31 00:54:00 23106.0862 1.5226 0.4413
19/01/31 00:56:00 23106.0916 1.5241 0.4416
19/01/31 00:58:00 23106.0962 1.5221 0.4418
19/01/31 01:00:00 23106.1015 1.5235 0.4420
19/01/31 01:02:00 23106.1049 1.5227 0.4423
19/01/31 01:04:00 23106.1094 1.5248 0.4413
19/01/31 01:06:00 23106.1141 1.5229 0.4415
19/01/31 01:08:00 23106.1185 1.5232 0.4417
19/01/31 01:10:00 23106.1230 1.5235 0.4420
19/01/31 01:12:00 23106.1266 1.5245 0.4410
19/01/31 01:14:00 23106.1331 1.5250 0.4419
19/01/31 01:16:00 23106.1368 1.5239 0.4414
19/01/31 01:18:00 23106.1412 1.5242 0.4417
19/01/31 01:20:00 23106.1460 1.5243 0.4413
19/01/31 01:22:00 23106.1494 1.5255 0.4409
19/01/31 01:24:00 23106.1550 1.5249 0.4418
19/01/31 01:26:00 23106.1597 1.5250 0.4414
19/01/31 01:28:00 23106.1643 1.5253 0.4417
19/01/31 01:30:00 23106.1678 1.5265 0.4413
19/01/31 01:32:00 23106.1726 1.5266 0.4409
19/01/31 01:34:00 23106.1775 1.5246 0.4411
19/01/31 01:36:00 23106.1831 1.5261 0.4414
19/01/31 01:38:00 23106.1867 1.5252 0.4416
19/01/31 01:40:00 23106.1905 1.5262 0.4406
19/01/31 01:42:00 23106.1951 1.5265 0.4409
19/01/31 01:44:00 23106.1998 1.5268 0.4412
19/01/31 01:46:00 23106.2047 1.5269 0.4407
19/01/31 01:48:00 23106.2094 1.5272 0.4410
19/01/31 01:50:00 23106.2141 1.5275 0.4413
19/01/31 01:52:00 23106.2178 1.5266 0.4416
19/01/31 01:54:00 23106.2227 1.5267 0.4411
19/01/31 01:56:00 23106.2275 1.5270 0.4414
19/01/31 01:58:00 23106.2322 1.5273 0.4417
19/01/31 02:00:00 23106.2362 1.5283 0.4407
19/01/31 02:02:00 23106.2399 1.5274 0.4409
19/01/31 02:04:00 23106.2457 1.5289 0.4412
19/01/31 02:06:00 23106.2498 1.5278 0.4408
19/01/31 02:08:00 23106.2546 1.5281 0.4411
19/01/31 02:10:00 23106.2584 1.5293 0.4407
19/01/31 02:12:00 23106.2625 1.5283 0.4403
19/01/31 02:14:00 23106.2683 1.5297 0.4406
19/01/31 02:16:00 23106.2722 1.5289 0.4408
19/01/31 02:18:00 23106.2771 1.5291 0.4411
19/01/31 02:20:00 23106.2812 1.5302 0.4401
19/01/31 02:22:00 23106.2851 1.5293 0.4404
19/01/31 02:24:00 23106.2901 1.5296 0.4406
19/01/31 02:26:00 23106.2952 1.5297 0.4402
19/01/31 02:28:00 23106.3002 1.5300 0.4405
19/01/31 02:30:00 23106.3039 1.5293 0.4415
19/01/31 02:32:00 23106.3081 1.5303 0.4404
19/01/31 02:34:00 23106.3131 1.5306 0.4407
19/01/31 02:36:00 23106.3171 1.5297 0.4410
19/01/31 02:38:00 23106.3224 1.5298 0.4405
19/01/31 02:40:00 23106.3264 1.5311 0.4402
19/01/31 02:42:00 23106.3315 1.5313 0.4405
19/01/31 02:44:00 23106.3357 1.5324 0.4395
19/01/31 02:46:00 23106.3396 1.5317 0.4404
19/01/31 02:48:00 23106.3447 1.5320 0.4407
19/01/31 02:50:00 23106.3500 1.5321 0.4403
19/01/31 02:52:00 23106.3541 1.5312 0.4406
19/01/31 02:54:00 23106.3593 1.5315 0.4408
19/01/31 02:56:00 23106.3626 1.5314 0.4398
19/01/31 02:58:00 23106.3665 1.5328 0.4402
19/01/31 03:00:00 23106.3717 1.5331 0.4404
19/01/31 03:02:00 23106.3761 1.5320 0.4400
19/01/31 03:04:00 23106.3813 1.5323 0.4403
19/01/31 03:06:00 23106.3866 1.5326 0.4406
19/01/31 03:08:00 23106.3898 1.5326 0.4402
19/01/31 03:10:00 23106.3940 1.5339 0.4399
19/01/31 03:12:00 23106.3982 1.5330 0.4402
19/01/31 03:14:00 23106.4037 1.5331 0.4397
19/01/31 03:16:00 23106.4078 1.5345 0.4401
19/01/31 03:18:00 23106.4123 1.5334 0.4397
19/01/31 03:20:00 23106.4176 1.5337 0.4400
19/01/31 03:22:00 23106.4219 1.5349 0.4396
19/01/31 03:24:00 23106.4252 1.5350 0.4393
19/01/31 03:26:00 23106.4306 1.5353 0.4396
19/01/31 03:28:00 23106.4350 1.5344 0.4398
19/01/31 03:30:00 23106.4404 1.5347 0.4401
19/01/31 03:32:00 23106.4447 1.5359 0.4398
19/01/31 03:34:00 23106.4481 1.5339 0.4401
19/01/31 03:36:00 23106.4536 1.5342 0.4403
19/01/31 03:38:00 23106.4580 1.5354 0.4400
19/01/31 03:40:00 23106.4614 1.5355 0.4397
19/01/31 03:42:00 23106.4669 1.5358 0.4399
19/01/31 03:44:00 23106.4713 1.5370 0.4396
19/01/31 03:46:00 23106.4760 1.5359 0.4392
19/01/31 03:48:00 23106.4813 1.5364 0.4402
19/01/31 03:50:00 23106.4848 1.5364 0.4398
19/01/31 03:52:00 23106.4896 1.5354 0.4394
19/01/31 03:54:00 23106.4939 1.5368 0.4398
19/01/31 03:56:00 23106.4974 1.5369 0.4394
19/01/31 03:58:00 23106.5032 1.5369 0.4390
19/01/31 04:00:00 23106.5075 1.5384 0.4394
19/01/31 04:02:00 23106.5124 1.5373 0.4390
19/01/31 04:04:00 23106.5168 1.5366 0.4399
19/01/31 04:06:00 23106.5214 1.5378 0.4396
19/01/31 04:08:00 23106.5260 1.5370 0.4399
19/01/31 04:10:00 23106.5307 1.5382 0.4395
19/01/31 04:12:00 23106.5353 1.5373 0.4398
19/01/31 04:14:00 23106.5390 1.5374 0.4395
19/01/31 04:16:00 23106.5437 1.5386 0.4391
19/01/31 04:18:00 23106.5483 1.5398 0.4388
19/01/31 04:20:00 23106.5531 1.5389 0.4391
19/01/31 04:22:00 23106.5568 1.5390 0.4388
19/01/31 04:24:00 23106.5626 1.5393 0.4390
19/01/31 04:26:00 23106.5661 1.5395 0.4394
19/01/31 04:28:00 23106.5711 1.5385 0.4390
19/01/31 04:30:00 23106.5756 1.5399 0.4393
19/01/31 04:32:00 23106.5804 1.5390 0.4396
19/01/31 04:34:00 23106.5842 1.5391 0.4393
19/01/31 04:36:00 23106.5890 1.5403 0.4390
19/01/31 04:38:00 23106.5928 1.5403 0.4386
19/01/31 04:40:00 23106.5977 1.5395 0.4389
19/01/31 04:42:00 23106.6026 1.5407 0.4386
19/01/31 04:44:00 23106.6085 1.5410 0.4388
19/01/31 04:46:00 23106.6111 1.5401 0.4392
19/01/31 04:48:00 23106.6162 1.5411 0.4382
19/01/31 04:50:00 23106.6220 1.5416 0.4391
19/01/31 04:52:00 23106.6249 1.5405 0.4388
19/01/31 04:54:00 23106.6309 1.5408 0.4391
19/01/31 04:56:00 23106.6346 1.5410 0.4395
19/01/31 04:58:00 23106.6388 1.5409 0.4384
19/01/31 05:00:00 23106.6435 1.5423 0.4388
19/01/31 05:02:00 23106.6477 1.5422 0.4378
19/01/31 05:04:00 23106.6525 1.5436 0.4381
19/01/31 05:06:00 23106.6565 1.5416 0.4384
19/01/31 05:08:00 23106.6616 1.5428 0.4381
19/01/31 05:10:00 23106.6664 1.5442 0.4384
19/01/31 05:12:00 23106.6705 1.5422 0.4387
19/01/31 05:14:00 23106.6755 1.5434 0.4384
19/01/31 05:16:00 23106.6796 1.5434 0.4380
19/01/31 05:18:00 23106.6845 1.5428 0.4390
19/01/31 05:20:00 23106.6887 1.5428 0.4387
19/01/31 05:22:00 23106.6938 1.5440 0.4384
19/01/31 05:24:00 23106.6987 1.5434 0.4393
19/01/31 05:26:00 23106.7031 1.5432 0.4383
19/01/31 05:28:00 23106.7071 1.5435 0.4387
19/01/31 05:30:00 23106.7122 1.5447 0.4383
19/01/31 05:32:00 23106.7175 1.5438 0.4386
19/01/31 05:34:00 23106.7215 1.5441 0.4390
19/01/31 05:36:00 23106.7246 1.5451 0.4380
19/01/31 05:38:00 23106.7299 1.5463 0.4377
19/01/31 05:40:00 23106.7342 1.5442 0.4380
19/01/31 05:42:00 23106.7392 1.5457 0.4383
19/01/31 05:44:00 23106.7435 1.5457 0.4380
19/01/31 05:46:00 23106.7478 1.5458 0.4377
19/01/31 05:48:00 23106.7518 1.5460 0.4380
19/01/31 05:50:00 23106.7561 1.5461 0.4377
19/01/31 05:52:00 23106.7623 1.5466 0.4387
19/01/31 05:54:00 23106.7659 1.5453 0.4377
19/01/31 05:56:00 23106.7700 1.5455 0.4380
19/01/31 05:58:00 23106.7754 1.5467 0.4377
19/01/31 06:00:00 23106.7795 1.5470 0.4381
19/01/31 06:02:00 23106.7839 1.5471 0.4377
19/01/31 06:04:00 23106.7883 1.5471 0.4374
19/01/31 06:06:00 23106.7938 1.5462 0.4377
19/01/31 06:08:00 23106.7991 1.5477 0.4380
19/01/31 06:10:00 23106.8023 1.5468 0.4384
19/01/31 06:12:00 23106.8067 1.5468 0.4381
19/01/31 06:14:00 23106.8120 1.5482 0.4384
19/01/31 06:16:00 23106.8167 1.5481 0.4374
19/01/31 06:18:00 23106.8200 1.5472 0.4378
19/01/31 06:20:00 23106.8255 1.5484 0.4374
19/01/31 06:22:00 23106.8299 1.5487 0.4378
19/01/31 06:24:00 23106.8344 1.5487 0.4375
19/01/31 06:26:00 23106.8387 1.5490 0.4378
19/01/31 06:28:00 23106.8433 1.5490 0.4375
19/01/31 06:30:00 23106.8477 1.5493 0.4379
19/01/31 06:32:00 23106.8523 1.5493 0.4375
19/01/31 06:34:00 23106.8569 1.5494 0.4372
19/01/31 06:36:00 23106.8613 1.5497 0.4376
19/01/31 06:38:00 23106.8660 1.5497 0.4372
19/01/31 06:40:00 23106.8704 1.5500 0.4376
19/01/31 06:42:00 23106.8751 1.5500 0.4373
19/01/31 06:44:00 23106.8796 1.5503 0.4376
19/01/31 06:46:00 23106.8843 1.5503 0.4373
19/01/31 06:48:00 23106.8888 1.5506 0.4377
19/01/31 06:50:00 23106.8935 1.5506 0.4374
19/01/31 06:52:00 23106.8980 1.5509 0.4377
19/01/31 06:54:00 23106.9028 1.5510 0.4374
19/01/31 06:56:00 23106.9073 1.5512 0.4378
19/01/31 06:58:00 23106.9121 1.5513 0.4374
19/01/31 07:00:00 23106.9157 1.5504 0.4378
19/01/31 07:02:00 23106.9205 1.5504 0.4375
19/01/31 07:04:00 23106.9261 1.5518 0.4378
19/01/31 07:06:00 23106.9299 1.5528 0.4369
19/01/31 07:08:00 23106.9335 1.5519 0.4373
19/01/31 07:10:00 23106.9384 1.5520 0.4369
19/01/31 07:12:00 23106.9431 1.5522 0.4373
19/01/31 07:14:00 23106.9480 1.5523 0.4370
19/01/31 07:16:00 23106.9527 1.5526 0.4373
19/01/31 07:18:00 23106.9566 1.5515 0.4370
19/01/31 07:20:00 23106.9613 1.5538 0.4367
19/01/31 07:22:00 23106.9662 1.5538 0.4364
19/01/31 07:24:00 23106.9710 1.5541 0.4368
19/01/31 07:26:00 23106.9750 1.5530 0.4365
19/01/31 07:28:00 23106.9797 1.5533 0.4368
19/01/31 07:30:00 23106.9847 1.5533 0.4365
19/01/31 07:32:00 23106.9883 1.5547 0.4369
19/01/31 07:34:00 23106.9933 1.5548 0.4366
19/01/31 07:36:00 23106.9981 1.5550 0.4370
19/01/31 07:38:00 23107.0022 1.5539 0.4367
19/01/31 07:40:00 23107.0060 1.5551 0.4364
19/01/31 07:42:00 23107.0111 1.5551 0.4361
19/01/31 07:44:00 23107.0160 1.5554 0.4364
19/01/31 07:46:00 23107.0211 1.5555 0.4361
19/01/31 07:48:00 23107.0248 1.5548 0.4372
19/01/31 07:50:00 23107.0299 1.5548 0.4368
19/01/31 07:52:00 23107.0349 1.5551 0.4372
19/01/31 07:54:00 23107.0390 1.5561 0.4363
19/01/31 07:56:00 23107.0440 1.5563 0.4366
19/01/31 07:58:00 23107.0482 1.5552 0.4363
19/01/31 08:00:00 23107.0532 1.5555 0.4367
19/01/31 08:02:00 23107.0571 1.5567 0.4364
19/01/31 08:04:00 23107.0622 1.5569 0.4368
19/01/31 08:06:00 23107.0664 1.5579 0.4359
19/01/31 08:08:00 23107.0704 1.5570 0.4362
19/01/31 08:10:00 23107.0745 1.5561 0.4366
19/01/31 08:12:00 23107.0787 1.5571 0.4357
19/01/31 08:14:00 23107.0838 1.5573 0.4360
19/01/31 08:16:00 23107.0892 1.5574 0.4357
19/01/31 08:18:00 23107.0941 1.5578 0.4368
19/01/31 08:20:00 23107.0984 1.5567 0.4364
19/01/31 08:22:00 23107.1025 1.5579 0.4362
19/01/31 08:24:00 23107.1079 1.5580 0.4359
19/01/31 08:26:00 23107.1128 1.5584 0.4369
19/01/31 08:28:00 23107.1162 1.5583 0.4360
19/01/31 08:30:00 23107.1214 1.5585 0.4364
19/01/31 08:32:00 23107.1246 1.5585 0.4361
19/01/31 08:34:00 23107.1300 1.5586 0.4358
19/01/31 08:36:00 23107.1342 1.5598 0.4355
19/01/31 08:38:00 23107.1385 1.5589 0.4359
19/01/31 08:40:00 23107.1427 1.5601 0.4357
19/01/31 08:42:00 23107.1482 1.5601 0.4353
19/01/31 08:44:00 23107.1523 1.5594 0.4364
19/01/31 08:46:00 23107.1578 1.5595 0.4361
19/01/31 08:48:00 23107.1611 1.5595 0.4358
19/01/31 08:50:00 23107.1664 1.5598 0.4362
19/01/31 08:52:00 23107.1708 1.5609 0.4360
19/01/31 08:54:00 23107.1764 1.5610 0.4356
19/01/31 08:56:00 23107.1797 1.5610 0.4354
19/01/31 08:58:00 23107.1841 1.5601 0.4358
19/01/31 09:00:00 23107.1884 1.5613 0.4355
19/01/31 09:02:00 23107.1939 1.5616 0.4359
19/01/31 09:04:00 23107.1975 1.5614 0.4349
19/01/31 09:06:00 23107.2027 1.5619 0.4360
19/01/31 09:08:00 23107.2084 1.5619 0.4357
19/01/31 09:10:00 23107.2118 1.5619 0.4354
19/01/31 09:12:00 23107.2163 1.5610 0.4358
19/01/31 09:14:00 23107.2210 1.5620 0.4349
19/01/31 09:16:00 23107.2263 1.5625 0.4359
19/01/31 09:18:00 23107.2300 1.5623 0.4350
19/01/31 09:20:00 23107.2343 1.5637 0.4355
19/01/31 09:22:00 23107.2391 1.5626 0.4351
19/01/31 09:24:00 23107.2436 1.5638 0.4349
19/01/31 09:26:00 23107.2482 1.5629 0.4353
19/01/31 09:28:00 23107.2528 1.5620 0.4356
19/01/31 09:30:00 23107.2574 1.5632 0.4354
19/01/31 09:32:00 23107.2620 1.5643 0.4351
19/01/31 09:34:00 23107.2666 1.5634 0.4355
19/01/31 09:36:00 23107.2712 1.5646 0.4353
19/01/31 09:38:00 23107.2748 1.5646 0.4350
19/01/31 09:40:00 23107.2805 1.5649 0.4354
19/01/31 09:42:00 23107.2855 1.5638 0.4351
19/01/31 09:44:00 23107.2889 1.5640 0.4355
19/01/31 09:46:00 23107.2949 1.5641 0.4352
19/01/31 09:48:00 23107.2983 1.5643 0.4357
19/01/31 09:50:00 23107.3033 1.5653 0.4347
19/01/31 09:52:00 23107.3070 1.5653 0.4345
19/01/31 09:54:00 23107.3125 1.5658 0.4356
19/01/31 09:56:00 23107.3165 1.5656 0.4346
19/01/31 09:58:00 23107.3221 1.5661 0.4357
19/01/31 10:00:00 23107.3261 1.5659 0.4347
19/01/31 10:02:00 23107.3299 1.5659 0.4345
19/01/31 10:04:00 23107.3345 1.5652 0.4356
19/01/31 10:06:00 23107.3396 1.5662 0.4346
19/01/31 10:08:00 23107.3432 1.5664 0.4351
19/01/31 10:10:00 23107.3483 1.5674 0.4341
19/01/31 10:12:00 23107.3532 1.5665 0.4345
19/01/31 10:14:00 23107.3589 1.5670 0.4356
19/01/31 10:16:00 23107.3630 1.5668 0.4346
19/01/31 10:18:00 23107.3667 1.5670 0.4351
19/01/31 10:20:00 23107.3706 1.5671 0.4349
19/01/31 10:22:00 23107.3757 1.5680 0.4339
19/01/31 10:24:00 23107.3805 1.5673 0.4350
19/01/31 10:26:00 23107.3855 1.5685 0.4348
19/01/31 10:28:00 23107.3894 1.5685 0.4345
19/01/31 10:30:00 23107.3945 1.5676 0.4349
19/01/31 10:32:00 23107.3995 1.5688 0.4346
19/01/31 10:34:00 23107.4035 1.5689 0.4344
19/01/31 10:36:00 23107.4075 1.5689 0.4342
19/01/31 10:38:00 23107.4136 1.5691 0.4345
19/01/31 10:40:00 23107.4174 1.5694 0.4350
19/01/31 10:42:00 23107.4217 1.5692 0.4341
19/01/31 10:44:00 23107.4256 1.5694 0.4345
19/01/31 10:46:00 23107.4297 1.5695 0.4343
19/01/31 10:48:00 23107.4350 1.5704 0.4333
19/01/31 10:50:00 23107.4400 1.5697 0.4344
19/01/31 10:52:00 23107.4441 1.5698 0.4342
19/01/31 10:54:00 23107.4493 1.5709 0.4339
19/01/31 10:56:00 23107.4532 1.5712 0.4344
19/01/31 10:58:00 23107.4576 1.5710 0.4334
19/01/31 11:00:00 23107.4636 1.5715 0.4345
19/01/31 11:02:00 23107.4678 1.5715 0.4343
19/01/31 11:04:00 23107.4721 1.5715 0.4340
19/01/31 11:06:00 23107.4763 1.5715 0.4338
19/01/31 11:08:00 23107.4816 1.5727 0.4336
19/01/31 11:10:00 23107.4848 1.5716 0.4333
19/01/31 11:12:00 23107.4899 1.5709 0.4344
19/01/31 11:14:00 23107.4942 1.5709 0.4341
19/01/31 11:16:00 23107.4995 1.5721 0.4339
19/01/31 11:18:00 23107.5038 1.5721 0.4337
19/01/31 11:20:00 23107.5082 1.5722 0.4334
19/01/31 11:22:00 23107.5133 1.5715 0.4345
19/01/31 11:24:00 23107.5187 1.5727 0.4343
19/01/31 11:26:00 23107.5220 1.5736 0.4334
19/01/31 11:28:00 23107.5262 1.5738 0.4339
19/01/31 11:30:00 23107.5306 1.5739 0.4336
19/01/31 11:32:00 23107.5361 1.5730 0.4340
19/01/31 11:34:00 23107.5403 1.5732 0.4345
19/01/31 11:36:00 23107.5459 1.5742 0.4335
19/01/31 11:38:00 23107.5504 1.5742 0.4333
19/01/31 11:40:00 23107.5536 1.5754 0.4331
19/01/31 11:42:00 23107.5591 1.5745 0.4335
19/01/31 11:44:00 23107.5636 1.5745 0.4333
19/01/31 11:46:00 23107.5679 1.5747 0.4337
19/01/31 11:48:00 23107.5724 1.5747 0.4335
19/01/31 11:50:00 23107.5770 1.5748 0.4332
19/01/31 11:52:00 23107.5813 1.5750 0.4337
19/01/31 11:54:00 23107.5859 1.5750 0.4335
19/01/31 11:56:00 23107.5905 1.5751 0.4332
19/01/31 11:58:00 23107.5948 1.5753 0.4337
19/01/31 12:00:00 23107.5995 1.5753 0.4334
19/01/31 12:02:00 23107.6041 1.5754 0.4332
19/01/31 12:04:00 23107.6085 1.5756 0.4337
19/01/31 12:06:00 23107.6131 1.5756 0.4334
19/01/31 12:08:00 23107.6168 1.5766 0.4326
19/01/31 12:10:00 23107.6223 1.5759 0.4336
19/01/31 12:12:00 23107.6270 1.5759 0.4334
19/01/31 12:14:00 23107.6317 1.5759 0.4332
19/01/31 12:16:00 23107.6351 1.5771 0.4330
19/01/31 12:18:00 23107.6409 1.5762 0.4334
19/01/31 12:20:00 23107.6457 1.5762 0.4332
19/01/31 12:22:00 23107.6491 1.5774 0.4330
19/01/31 12:24:00 23107.6539 1.5774 0.4328
19/01/31 12:26:00 23107.6587 1.5774 0.4325
19/01/31 12:28:00 23107.6633 1.5777 0.4330
19/01/31 12:30:00 23107.6681 1.5777 0.4327
19/01/31 12:32:00 23107.6729 1.5777 0.4325
19/01/31 12:34:00 23107.6773 1.5781 0.4337
19/01/31 12:36:00 23107.6822 1.5782 0.4334
19/01/31 12:38:00 23107.6860 1.5791 0.4326
19/01/31 12:40:00 23107.6907 1.5794 0.4330
19/01/31 12:42:00 23107.6956 1.5794 0.4328
19/01/31 12:44:00 23107.7005 1.5794 0.4326
19/01/31 12:46:00 23107.7052 1.5796 0.4330
19/01/31 12:48:00 23107.7091 1.5806 0.4322
19/01/31 12:50:00 23107.7139 1.5808 0.4326
19/01/31 12:52:00 23107.7199 1.5799 0.4330
19/01/31 12:54:00 23107.7226 1.5799 0.4329
19/01/31 12:56:00 23107.7276 1.5800 0.4326
19/01/31 12:58:00 23107.7326 1.5800 0.4324
19/01/31 13:00:00 23107.7374 1.5802 0.4328
19/01/31 13:02:00 23107.7412 1.5814 0.4327
19/01/31 13:04:00 23107.7462 1.5814 0.4325
19/01/31 13:06:00 23107.7513 1.5814 0.4322
19/01/31 13:08:00 23107.7551 1.5805 0.4327
19/01/31 13:10:00 23107.7592 1.5815 0.4318
19/01/31 13:12:00 23107.7641 1.5817 0.4323
19/01/31 13:14:00 23107.7690 1.5819 0.4328
19/01/31 13:16:00 23107.7741 1.5820 0.4325
19/01/31 13:18:00 23107.7772 1.5818 0.4317
19/01/31 13:20:00 23107.7822 1.5820 0.4321
19/01/31 13:22:00 23107.7871 1.5822 0.4326
19/01/31 13:24:00 23107.7923 1.5823 0.4323
19/01/31 13:26:00 23107.7965 1.5832 0.4315
19/01/31 13:28:00 23107.8002 1.5825 0.4327
19/01/31 13:30:00 23107.8055 1.5825 0.4324
19/01/31 13:32:00 23107.8097 1.5835 0.4316
19/01/31 13:34:00 23107.8147 1.5837 0.4320
19/01/31 13:36:00 23107.8198 1.5839 0.4325
19/01/31 13:38:00 23107.8240 1.5849 0.4317
19/01/31 13:40:00 23107.8291 1.5851 0.4321
19/01/31 13:42:00 23107.8332 1.5842 0.4326
19/01/31 13:44:00 23107.8385 1.5842 0.4323
19/01/31 13:46:00 23107.8426 1.5854 0.4322
19/01/31 13:48:00 23107.8480 1.5854 0.4319
19/01/31 13:50:00 23107.8521 1.5845 0.4324
19/01/31 13:52:00 23107.8562 1.5857 0.4323
19/01/31 13:54:00 23107.8606 1.5866 0.4314
19/01/31 13:56:00 23107.8661 1.5846 0.4318
19/01/31 13:58:00 23107.8700 1.5859 0.4323
19/01/31 14:00:00 23107.8734 1.5857 0.4315
19/01/31 14:02:00 23107.8788 1.5858 0.4313
19/01/31 14:04:00 23107.8841 1.5860 0.4317
19/01/31 14:06:00 23107.8873 1.5860 0.4316
19/01/31 14:08:00 23107.8926 1.5862 0.4320
19/01/31 14:10:00 23107.8981 1.5863 0.4318
19/01/31 14:12:00 23107.9013 1.5863 0.4316
19/01/31 14:14:00 23107.9056 1.5874 0.4315
19/01/31 14:16:00 23107.9112 1.5874 0.4313
19/01/31 14:18:00 23107.9165 1.5877 0.4317
19/01/31 14:20:00 23107.9208 1.5888 0.4316
19/01/31 14:22:00 23107.9252 1.5879 0.4320
19/01/31 14:24:00 23107.9298 1.5889 0.4312
19/01/31 14:26:00 23107.9331 1.5889 0.4310
19/01/31 14:28:00 23107.9396 1.5882 0.4321
19/01/31 14:30:00 23107.9429 1.5882 0.4320
19/01/31 14:32:00 23107.9476 1.5891 0.4311
19/01/31 14:34:00 23107.9520 1.5882 0.4316
19/01/31 14:36:00 23107.9567 1.5892 0.4307
19/01/31 14:38:00 23107.9599 1.5894 0.4313
19/01/31 14:40:00 23107.9666 1.5885 0.4317
19/01/31 14:42:00 23107.9701 1.5885 0.4315
19/01/31 14:44:00 23107.9748 1.5895 0.4307
19/01/31 14:46:00 23107.9801 1.5899 0.4318
19/01/31 14:48:00 23107.9848 1.5908 0.4310
19/01/31 14:50:00 23107.9884 1.5909 0.4308
19/01/31 14:52:00 23107.9942 1.5909 0.4306
19/01/31 14:54:00 23107.9975 1.5911 0.4311
19/01/31 14:56:00 23108.0033 1.5911 0.4309
19/01/31 14:58:00 23108.0079 1.5902 0.4314
19/01/31 15:00:00 23108.0115 1.5902 0.4312
19/01/31 15:02:00 23108.0161 1.5914 0.4311
19/01/31 15:04:00 23108.0208 1.5904 0.4315
19/01/31 15:06:00 23108.0256 1.5914 0.4307
19/01/31 15:08:00 23108.0303 1.5926 0.4305
19/01/31 15:10:00 23108.0350 1.5916 0.4310
19/01/31 15:12:00 23108.0397 1.5928 0.4309
19/01/31 15:14:00 23108.0433 1.5928 0.4307
19/01/31 15:16:00 23108.0491 1.5930 0.4312
19/01/31 15:18:00 23108.0530 1.5928 0.4303
19/01/31 15:20:00 23108.0578 1.5919 0.4308
19/01/31 15:22:00 23108.0625 1.5931 0.4306
19/01/31 15:24:00 23108.0663 1.5931 0.4305
19/01/31 15:26:00 23108.0721 1.5933 0.4309
19/01/31 15:28:00 23108.0771 1.5943 0.4301
19/01/31 15:30:00 23108.0807 1.5945 0.4307
19/01/31 15:32:00 23108.0855 1.5936 0.4311
19/01/31 15:34:00 23108.0894 1.5936 0.4310
19/01/31 15:36:00 23108.0944 1.5945 0.4301
19/01/31 15:38:00 23108.0993 1.5936 0.4306
19/01/31 15:40:00 23108.1032 1.5936 0.4304
19/01/31 15:42:00 23108.1091 1.5938 0.4309
19/01/31 15:44:00 23108.1120 1.5948 0.4301
19/01/31 15:46:00 23108.1169 1.5959 0.4300
19/01/31 15:48:00 23108.1218 1.5950 0.4305
19/01/31 15:50:00 23108.1268 1.5962 0.4303
19/01/31 15:52:00 23108.1307 1.5962 0.4302
19/01/31 15:54:00 23108.1357 1.5953 0.4306
19/01/31 15:56:00 23108.1397 1.5953 0.4305
19/01/31 15:58:00 23108.1460 1.5953 0.4302
19/01/31 16:00:00 23108.1487 1.5965 0.4302
19/01/31 16:02:00 23108.1537 1.5976 0.4300
19/01/31 16:04:00 23108.1588 1.5967 0.4305
19/01/31 16:06:00 23108.1631 1.5965 0.4297
19/01/31 16:08:00 23108.1682 1.5956 0.4301
19/01/31 16:10:00 23108.1733 1.5967 0.4300
19/01/31 16:12:00 23108.1761 1.5979 0.4299
19/01/31 16:14:00 23108.1812 1.5970 0.4304
19/01/31 16:16:00 23108.1863 1.5981 0.4302
19/01/31 16:18:00 23108.1917 1.5970 0.4300
19/01/31 16:20:00 23108.1948 1.5979 0.4292
19/01/31 16:22:00 23108.1998 1.5993 0.4298
19/01/31 16:24:00 23108.2050 1.5984 0.4303
19/01/31 16:26:00 23108.2092 1.5984 0.4301
19/01/31 16:28:00 23108.2133 1.5984 0.4300
19/01/31 16:30:00 23108.2186 1.5996 0.4298
19/01/31 16:32:00 23108.2230 1.5994 0.4290
19/01/31 16:34:00 23108.2281 1.5986 0.4301
19/01/31 16:36:00 23108.2313 1.5996 0.4294
19/01/31 16:38:00 23108.2366 1.5987 0.4298
19/01/31 16:40:00 23108.2409 1.5987 0.4297
19/01/31 16:42:00 23108.2462 1.5998 0.4295
19/01/31 16:44:00 23108.2505 1.5998 0.4294
19/01/31 16:46:00 23108.2546 1.6001 0.4300
19/01/31 16:48:00 23108.2599 1.6012 0.4298
19/01/31 16:50:00 23108.2643 1.6012 0.4297
19/01/31 16:52:00 23108.2697 1.6003 0.4301
19/01/31 16:54:00 23108.2730 1.6012 0.4294
19/01/31 16:56:00 23108.2784 1.6024 0.4292
19/01/31 16:58:00 23108.2839 1.6015 0.4297
19/01/31 17:00:00 23108.2870 1.6026 0.4296
19/01/31 17:02:00 23108.2925 1.6017 0.4301
19/01/31 17:04:00 23108.2969 1.6017 0.4299
19/01/31 17:06:00 23108.3016 1.6015 0.4291
19/01/31 17:08:00 23108.3061 1.6015 0.4289
19/01/31 17:10:00 23108.3093 1.6027 0.4289
19/01/31 17:12:00 23108.3149 1.6017 0.4294
19/01/31 17:14:00 23108.3181 1.6029 0.4293
19/01/31 17:16:00 23108.3237 1.6020 0.4298
19/01/31 17:18:00 23108.3292 1.6031 0.4296
19/01/31 17:20:00 23108.3338 1.6031 0.4295
19/01/31 17:22:00 23108.3384 1.6031 0.4293
19/01/31 17:24:00 23108.3429 1.6032 0.4292
19/01/31 17:26:00 23108.3473 1.6034 0.4297
19/01/31 17:28:00 23108.3509 1.6043 0.4290
19/01/31 17:30:00 23108.3576 1.6045 0.4294
19/01/31 17:32:00 23108.3602 1.6043 0.4287
19/01/31 17:34:00 23108.3659 1.6034 0.4291
19/01/31 17:36:00 23108.3695 1.6044 0.4284
19/01/31 17:38:00 23108.3752 1.6034 0.4289
19/01/31 17:40:00 23108.3796 1.6057 0.4288
19/01/31 17:42:00 23108.3841 1.6059 0.4294
19/01/31 17:44:00 23108.3878 1.6048 0.4292
19/01/31 17:46:00 23108.3926 1.6048 0.4291
19/01/31 17:48:00 23108.3973 1.6048 0.4289
19/01/31 17:50:00 23108.4021 1.6069 0.4282
19/01/31 17:52:00 23108.4079 1.6060 0.4286
19/01/31 17:54:00 23108.4106 1.6058 0.4279
19/01/31 17:56:00 23108.4163 1.6051 0.4290
19/01/31 17:58:00 23108.4198 1.6062 0.4290
19/01/31 18:00:00 23108.4257 1.6074 0.4288
19/01/31 18:02:00 23108.4305 1.6074 0.4287
19/01/31 18:04:00 23108.4344 1.6062 0.4285
19/01/31 18:06:00 23108.4382 1.6072 0.4278
19/01/31 18:08:00 23108.4439 1.6065 0.4289
19/01/31 18:10:00 23108.4488 1.6085 0.4282
19/01/31 18:12:00 23108.4527 1.6074 0.4280
19/01/31 18:14:00 23108.4574 1.6076 0.4286
19/01/31 18:16:00 23108.4623 1.6076 0.4285
19/01/31 18:18:00 23108.4660 1.6088 0.4284
19/01/31 18:20:00 23108.4710 1.6088 0.4283
19/01/31 18:22:00 23108.4760 1.6088 0.4281
19/01/31 18:24:00 23108.4800 1.6077 0.4280
19/01/31 18:26:00 23108.4858 1.6090 0.4285
19/01/31 18:28:00 23108.4898 1.6100 0.4278
19/01/31 18:30:00 23108.4938 1.6088 0.4276
19/01/31 18:32:00 23108.4986 1.6090 0.4282
19/01/31 18:34:00 23108.5035 1.6092 0.4287
19/01/31 18:36:00 23108.5075 1.6102 0.4280
19/01/31 18:38:00 23108.5126 1.6102 0.4278
19/01/31 18:40:00 23108.5175 1.6104 0.4284
19/01/31 18:42:00 23108.5216 1.6093 0.4282
19/01/31 18:44:00 23108.5268 1.6114 0.4275
19/01/31 18:46:00 23108.5307 1.6104 0.4280
19/01/31 18:48:00 23108.5348 1.6114 0.4273
19/01/31 18:50:00 23108.5410 1.6105 0.4277
19/01/31 18:52:00 23108.5450 1.6116 0.4277
19/01/31 18:54:00 23108.5499 1.6118 0.4282
19/01/31 18:56:00 23108.5531 1.6116 0.4275
19/01/31 18:58:00 23108.5581 1.6118 0.4280
19/01/31 19:00:00 23108.5623 1.6128 0.4273
19/01/31 19:02:00 23108.5684 1.6120 0.4285
19/01/31 19:04:00 23108.5727 1.6130 0.4277
19/01/31 19:06:00 23108.5769 1.6118 0.4275
19/01/31 19:08:00 23108.5810 1.6130 0.4275
19/01/31 19:10:00 23108.5863 1.6130 0.4273
19/01/31 19:12:00 23108.5916 1.6130 0.4272
19/01/31 19:14:00 23108.5947 1.6130 0.4271
19/01/31 19:16:00 23108.6001 1.6130 0.4270
19/01/31 19:18:00 23108.6052 1.6132 0.4276
19/01/31 19:20:00 23108.6104 1.6134 0.4281
19/01/31 19:22:00 23108.6135 1.6134 0.4281
19/01/31 19:24:00 23108.6200 1.6146 0.4279
19/01/31 19:26:00 23108.6231 1.6146 0.4279
19/01/31 19:28:00 23108.6275 1.6135 0.4277
19/01/31 19:30:00 23108.6320 1.6144 0.4270
19/01/31 19:32:00 23108.6372 1.6146 0.4275
19/01/31 19:34:00 23108.6417 1.6156 0.4268
19/01/31 19:36:00 23108.6459 1.6146 0.4273
19/01/31 19:38:00 23108.6504 1.6156 0.4266
19/01/31 19:40:00 23108.6557 1.6158 0.4271
19/01/31 19:42:00 23108.6592 1.6156 0.4264
19/01/31 19:44:00 23108.6645 1.6158 0.4269
19/01/31 19:46:00 23108.6701 1.6158 0.4268
19/01/31 19:48:00 23108.6744 1.6169 0.4267
19/01/31 19:50:00 23108.6788 1.6160 0.4273
19/01/31 19:52:00 23108.6821 1.6160 0.4272
19/01/31 19:54:00 23108.6885 1.6174 0.4278
19/01/31 19:56:00 23108.6921 1.6172 0.4270
19/01/31 19:58:00 23108.6965 1.6162 0.4276
19/01/31 20:00:00 23108.7012 1.6172 0.4268
19/01/31 20:02:00 23108.7066 1.6174 0.4274
19/01/31 20:04:00 23108.7103 1.6172 0.4266
19/01/31 20:06:00 23108.7158 1.6174 0.4272
19/01/31 20:08:00 23108.7202 1.6185 0.4271
19/01/31 20:10:00 23108.7239 1.6183 0.4264
19/01/31 20:12:00 23108.7284 1.6174 0.4269
19/01/31 20:14:00 23108.7342 1.6195 0.4262
19/01/31 20:16:00 23108.7387 1.6186 0.4267
19/01/31 20:18:00 23108.7422 1.6186 0.4267
19/01/31 20:20:00 23108.7480 1.6186 0.4265
19/01/31 20:22:00 23108.7526 1.6197 0.4265
19/01/31 20:24:00 23108.7561 1.6197 0.4264
19/01/31 20:26:00 23108.7610 1.6186 0.4263
19/01/31 20:28:00 23108.7656 1.6197 0.4262
19/01/31 20:30:00 23108.7712 1.6199 0.4268
19/01/31 20:32:00 23108.7751 1.6197 0.4260
19/01/31 20:34:00 23108.7808 1.6199 0.4266
19/01/31 20:36:00 23108.7844 1.6199 0.4265
19/01/31 20:38:00 23108.7893 1.6209 0.4258
19/01/31 20:40:00 23108.7950 1.6211 0.4263
19/01/31 20:42:00 23108.7987 1.6211 0.4263
19/01/31 20:44:00 23108.8024 1.6211 0.4262
19/01/31 20:46:00 23108.8071 1.6222 0.4262
19/01/31 20:48:00 23108.8121 1.6211 0.4260
19/01/31 20:50:00 23108.8179 1.6213 0.4266
19/01/31 20:52:00 23108.8206 1.6222 0.4259
19/01/31 20:54:00 23108.8264 1.6225 0.4265
19/01/31 20:56:00 23108.8302 1.6225 0.4264
19/01/31 20:58:00 23108.8351 1.6215 0.4270
19/01/31 21:00:00 23108.8401 1.6225 0.4262
19/01/31 21:02:00 23108.8439 1.6225 0.4262
19/01/31 21:04:00 23108.8498 1.6227 0.4267
19/01/31 21:06:00 23108.8526 1.6236 0.4260
19/01/31 21:08:00 23108.8585 1.6238 0.4266
19/01/31 21:10:00 23108.8626 1.6236 0.4258
19/01/31 21:12:00 23108.8675 1.6248 0.4258
19/01/31 21:14:00 23108.8725 1.6238 0.4263
19/01/31 21:16:00 23108.8764 1.6238 0.4263
19/01/31 21:18:00 23108.8814 1.6250 0.4262
19/01/31 21:20:00 23108.8866 1.6238 0.4261
19/01/31 21:22:00 23108.8905 1.6238 0.4260
19/01/31 21:24:00 23108.8955 1.6250 0.4260
19/01/31 21:26:00 23108.8995 1.6250 0.4259
19/01/31 21:28:00 23108.9035 1.6250 0.4259
19/01/31 21:30:00 23108.9096 1.6252 0.4264
19/01/31 21:32:00 23108.9136 1.6252 0.4264
19/01/31 21:34:00 23108.9189 1.6261 0.4256
19/01/31 21:36:00 23108.9230 1.6261 0.4256
19/01/31 21:38:00 23108.9270 1.6261 0.4255
19/01/31 21:40:00 23108.9332 1.6264 0.4261
19/01/31 21:42:00 23108.9362 1.6273 0.4254
19/01/31 21:44:00 23108.9414 1.6264 0.4260
19/01/31 21:46:00 23108.9465 1.6275 0.4259
19/01/31 21:48:00 23108.9509 1.6273 0.4252
19/01/31 21:50:00 23108.9561 1.6264 0.4257
19/01/31 21:52:00 23108.9602 1.6284 0.4251
19/01/31 21:54:00 23108.9644 1.6264 0.4256
19/01/31 21:56:00 23108.9697 1.6275 0.4256
19/01/31 21:58:00 23108.9739 1.6275 0.4255
19/01/31 22:00:00 23108.9783 1.6273 0.4247
19/01/31 22:02:00 23108.9836 1.6285 0.4247
19/01/31 22:04:00 23108.9878 1.6285 0.4246
19/01/31 22:06:00 23108.9921 1.6285 0.4246
19/01/31 22:08:00 23108.9974 1.6296 0.4245
19/01/31 22:10:00 23109.0007 1.6285 0.4245
19/01/31 22:12:00 23109.0060 1.6275 0.4250
19/01/31 22:14:00 23109.0103 1.6296 0.4244
19/01/31 22:16:00 23109.0157 1.6287 0.4249
19/01/31 22:18:00 23109.0211 1.6298 0.4249
19/01/31 22:20:00 23109.0244 1.6307 0.4242
19/01/31 22:22:00 23109.0288 1.6287 0.4248
19/01/31 22:24:00 23109.0342 1.6298 0.4247
19/01/31 22:26:00 23109.0384 1.6300 0.4254
19/01/31 22:28:00 23109.0428 1.6300 0.4253
19/01/31 22:30:00 23109.0482 1.6312 0.4253
19/01/31 22:32:00 23109.0517 1.6300 0.4252
19/01/31 22:34:00 23109.0572 1.6312 0.4252
19/01/31 22:36:00 23109.0616 1.6312 0.4251
19/01/31 22:38:00 23109.0661 1.6312 0.4250
19/01/31 22:40:00 23109.0706 1.6312 0.4250
19/01/31 22:42:00 23109.0751 1.6312 0.4249
19/01/31 22:44:00 23109.0807 1.6323 0.4249
19/01/31 22:46:00 23109.0852 1.6323 0.4248
19/01/31 22:48:00 23109.0888 1.6312 0.4248
19/01/31 22:50:00 23109.0944 1.6323 0.4247
19/01/31 22:52:00 23109.0990 1.6323 0.4247
19/01/31 22:54:00 23109.1036 1.6323 0.4246
19/01/31 22:56:00 23109.1071 1.6333 0.4240
19/01/31 22:58:00 23109.1128 1.6323 0.4245
19/01/31 23:00:00 23109.1174 1.6323 0.4245
19/01/31 23:02:00 23109.1211 1.6333 0.4238
19/01/31 23:04:00 23109.1265 1.6346 0.4244
19/01/31 23:06:00 23109.1312 1.6325 0.4250
19/01/31 23:08:00 23109.1349 1.6335 0.4243
19/01/31 23:10:00 23109.1406 1.6346 0.4243
19/01/31 23:12:00 23109.1443 1.6335 0.4242
19/01/31 23:14:00 23109.1488 1.6358 0.4243
19/01/31 23:16:00 23109.1546 1.6348 0.4248
19/01/31 23:18:00 23109.1594 1.6348 0.4248
19/01/31 23:20:00 23109.1631 1.6358 0.4241
19/01/31 23:22:00 23109.1669 1.6346 0.4241
19/01/31 23:24:00 23109.1727 1.6358 0.4240
19/01/31 23:26:00 23109.1775 1.6358 0.4240
19/01/31 23:28:00 23109.1824 1.6358 0.4239
19/01/31 23:30:00 23109.1870 1.6360 0.4246
19/01/31 23:32:00 23109.1919 1.6360 0.4245
19/01/31 23:34:00 23109.1957 1.6369 0.4238
19/01/31 23:36:00 23109.1996 1.6358 0.4238
19/01/31 23:38:00 23109.2053 1.6371 0.4244
19/01/31 23:40:00 23109.2081 1.6369 0.4238
19/01/31 23:42:00 23109.2141 1.6380 0.4237
19/01/31 23:44:00 23109.2180 1.6369 0.4237
19/01/31 23:46:00 23109.2240 1.6380 0.4236
19/01/31 23:48:00 23109.2280 1.6369 0.4236
19/01/31 23:50:00 23109.2330 1.6369 0.4235
19/01/31 23:52:00 23109.2377 1.6371 0.4242
19/01/31 23:54:00 23109.2417 1.6381 0.4235
19/01/31 23:56:00 23109.2468 1.6381 0.4234
19/01/31 23:58:00 23109.2516 1.6383 0.4241
19/02/01 00:00:00 23109.2556 1.6392 0.4234
19/02/01 00:02:00 23109.2604 1.6394 0.4241
19/02/01 00:04:00 23109.2655 1.6394 0.4240
19/02/01 00:06:00 23109.2706 1.6394 0.4240
19/02/01 00:08:00 23109.2737 1.6392 0.4233
19/02/01 00:10:00 23109.2788 1.6392 0.4233
19/02/01 00:12:00 23109.2840 1.6392 0.4232
19/02/01 00:14:00 23109.2879 1.6403 0.4232
19/02/01 00:16:00 23109.2930 1.6403 0.4232
19/02/01 00:18:00 23109.2980 1.6405 0.4238
19/02/01 00:20:00 23109.3022 1.6394 0.4238
19/02/01 00:22:00 23109.3074 1.6415 0.4231
19/02/01 00:24:00 23109.3114 1.6405 0.4238
19/02/01 00:26:00 23109.3166 1.6405 0.4237
19/02/01 00:28:00 23109.3208 1.6415 0.4231
19/02/01 00:30:00 23109.3250 1.6424 0.4224
19/02/01 00:32:00 23109.3301 1.6426 0.4230
19/02/01 00:34:00 23109.3344 1.6415 0.4230
19/02/01 00:36:00 23109.3395 1.6417 0.4236
19/02/01 00:38:00 23109.3427 1.6415 0.4230
19/02/01 00:40:00 23109.3489 1.6428 0.4236
19/02/01 00:42:00 23109.3532 1.6417 0.4236
19/02/01 00:44:00 23109.3575 1.6426 0.4229
19/02/01 00:46:00 23109.3619 1.6436 0.4222
19/02/01 00:48:00 23109.3670 1.6438 0.4229
19/02/01 00:50:00 23109.3714 1.6426 0.4228
19/02/01 00:52:00 23109.3756 1.6438 0.4229
19/02/01 00:54:00 23109.3810 1.6438 0.4228
19/02/01 00:56:00 23109.3863 1.6440 0.4235
19/02/01 00:58:00 23109.3897 1.6438 0.4228
19/02/01 01:00:00 23109.3951 1.6438 0.4228
19/02/01 01:02:00 23109.3996 1.6447 0.4221
19/02/01 01:04:00 23109.4049 1.6449 0.4227
19/02/01 01:06:00 23109.4081 1.6449 0.4228
19/02/01 01:08:00 23109.4136 1.6449 0.4227
19/02/01 01:10:00 23109.4179 1.6460 0.4228
19/02/01 01:12:00 23109.4235 1.6460 0.4227
19/02/01 01:14:00 23109.4270 1.6458 0.4221
19/02/01 01:16:00 23109.4324 1.6460 0.4227
19/02/01 01:18:00 23109.4359 1.6458 0.4220
19/02/01 01:20:00 23109.4413 1.6460 0.4227
19/02/01 01:22:00 23109.4459 1.6470 0.4220
19/02/01 01:24:00 23109.4513 1.6472 0.4227
19/02/01 01:26:00 23109.4547 1.6472 0.4227
19/02/01 01:28:00 23109.4593 1.6481 0.4221
19/02/01 01:30:00 23109.4640 1.6470 0.4220
19/02/01 01:32:00 23109.4695 1.6472 0.4227
19/02/01 01:34:00 23109.4742 1.6461 0.4226
19/02/01 01:36:00 23109.4776 1.6481 0.4220
19/02/01 01:38:00 23109.4821 1.6472 0.4227
19/02/01 01:40:00 23109.4878 1.6493 0.4220
19/02/01 01:42:00 23109.4926 1.6481 0.4220
19/02/01 01:44:00 23109.4971 1.6493 0.4220
19/02/01 01:46:00 23109.5008 1.6491 0.4213
19/02/01 01:48:00 23109.5064 1.6493 0.4220
19/02/01 01:50:00 23109.5110 1.6483 0.4226
19/02/01 01:52:00 23109.5156 1.6495 0.4227
19/02/01 01:54:00 23109.5194 1.6493 0.4220
19/02/01 01:56:00 23109.5242 1.6502 0.4214
19/02/01 01:58:00 23109.5289 1.6493 0.4220
19/02/01 02:00:00 23109.5348 1.6493 0.4220
19/02/01 02:02:00 23109.5384 1.6493 0.4220
19/02/01 02:04:00 23109.5430 1.6504 0.4220
19/02/01 02:06:00 23109.5469 1.6502 0.4214
19/02/01 02:08:00 23109.5526 1.6504 0.4220
19/02/01 02:10:00 23109.5566 1.6502 0.4214
19/02/01 02:12:00 23109.5623 1.6504 0.4220
19/02/01 02:14:00 23109.5670 1.6516 0.4220
19/02/01 02:16:00 23109.5708 1.6516 0.4221
19/02/01 02:18:00 23109.5757 1.6525 0.4214
19/02/01 02:20:00 23109.5808 1.6514 0.4214
19/02/01 02:22:00 23109.5856 1.6525 0.4214
19/02/01 02:24:00 23109.5893 1.6525 0.4215
19/02/01 02:26:00 23109.5941 1.6536 0.4215
19/02/01 02:28:00 23109.5982 1.6514 0.4214
19/02/01 02:30:00 23109.6033 1.6523 0.4208
19/02/01 02:32:00 23109.6081 1.6514 0.4214
19/02/01 02:34:00 23109.6130 1.6525 0.4215
19/02/01 02:36:00 23109.6179 1.6536 0.4215
19/02/01 02:38:00 23109.6218 1.6536 0.4215
19/02/01 02:40:00 23109.6269 1.6546 0.4209
19/02/01 02:42:00 23109.6319 1.6536 0.4215
19/02/01 02:44:00 23109.6358 1.6536 0.4216
19/02/01 02:46:00 23109.6407 1.6527 0.4222
19/02/01 02:48:00 23109.6449 1.6546 0.4210
19/02/01 02:50:00 23109.6491 1.6544 0.4203
19/02/01 02:52:00 23109.6551 1.6546 0.4209
19/02/01 02:54:00 23109.6591 1.6546 0.4210
19/02/01 02:56:00 23109.6631 1.6546 0.4210
19/02/01 02:58:00 23109.6692 1.6548 0.4217
19/02/01 03:00:00 23109.6724 1.6555 0.4204
19/02/01 03:02:00 23109.6775 1.6567 0.4204
19/02/01 03:04:00 23109.6826 1.6557 0.4211
19/02/01 03:06:00 23109.6866 1.6557 0.4211
19/02/01 03:08:00 23109.6917 1.6569 0.4212
19/02/01 03:10:00 23109.6971 1.6557 0.4211
19/02/01 03:12:00 23109.7012 1.6578 0.4205
19/02/01 03:14:00 23109.7043 1.6567 0.4206
19/02/01 03:16:00 23109.7105 1.6569 0.4212
19/02/01 03:18:00 23109.7147 1.6569 0.4213
19/02/01 03:20:00 23109.7201 1.6578 0.4206
19/02/01 03:22:00 23109.7243 1.6578 0.4207
19/02/01 03:24:00 23109.7295 1.6569 0.4213
19/02/01 03:26:00 23109.7337 1.6589 0.4207
19/02/01 03:28:00 23109.7371 1.6576 0.4201
19/02/01 03:30:00 23109.7424 1.6587 0.4201
19/02/01 03:32:00 23109.7477 1.6578 0.4208
19/02/01 03:34:00 23109.7520 1.6578 0.4208
19/02/01 03:36:00 23109.7573 1.6590 0.4208
19/02/01 03:38:00 23109.7618 1.6587 0.4202
19/02/01 03:40:00 23109.7661 1.6588 0.4202
19/02/01 03:42:00 23109.7704 1.6588 0.4203
19/02/01 03:44:00 23109.7758 1.6599 0.4203
19/02/01 03:46:00 23109.7801 1.6599 0.4203
19/02/01 03:48:00 23109.7845 1.6599 0.4204
19/02/01 03:50:00 23109.7889 1.6599 0.4204
19/02/01 03:52:00 23109.7933 1.6599 0.4205
19/02/01 03:54:00 23109.7997 1.6601 0.4211
19/02/01 03:56:00 23109.8033 1.6608 0.4198
19/02/01 03:58:00 23109.8078 1.6608 0.4199
19/02/01 04:00:00 23109.8122 1.6608 0.4199
19/02/01 04:02:00 23109.8164 1.6610 0.4207
19/02/01 04:04:00 23109.8211 1.6608 0.4200
19/02/01 04:06:00 23109.8267 1.6620 0.4200
19/02/01 04:08:00 23109.8312 1.6620 0.4201
19/02/01 04:10:00 23109.8357 1.6620 0.4201
19/02/01 04:12:00 23109.8404 1.6618 0.4195
19/02/01 04:14:00 23109.8448 1.6620 0.4202
19/02/01 04:16:00 23109.8504 1.6631 0.4202
19/02/01 04:18:00 23109.8539 1.6620 0.4203
19/02/01 04:20:00 23109.8597 1.6629 0.4196
19/02/01 04:22:00 23109.8643 1.6629 0.4197
19/02/01 04:24:00 23109.8687 1.6631 0.4204
19/02/01 04:26:00 23109.8734 1.6631 0.4204
19/02/01 04:28:00 23109.8782 1.6629 0.4198
19/02/01 04:30:00 23109.8829 1.6629 0.4198
19/02/01 04:32:00 23109.8863 1.6641 0.4200
19/02/01 04:34:00 23109.8910 1.6641 0.4200
19/02/01 04:36:00 23109.8959 1.6639 0.4193
19/02/01 04:38:00 23109.9016 1.6650 0.4194
19/02/01 04:40:00 23109.9051 1.6641 0.4201
19/02/01 04:42:00 23109.9109 1.6652 0.4202
19/02/01 04:44:00 23109.9148 1.6639 0.4195
19/02/01 04:46:00 23109.9196 1.6639 0.4195
19/02/01 04:48:00 23109.9242 1.6662 0.4197
19/02/01 04:50:00 23109.9279 1.6650 0.4197
19/02/01 04:52:00 23109.9340 1.6660 0.4190
19/02/01 04:54:00 23109.9386 1.6662 0.4198
19/02/01 04:56:00 23109.9414 1.6660 0.4192
19/02/01 04:58:00 23109.9472 1.6671 0.4193
19/02/01 05:00:00 23109.9521 1.6671 0.4193
19/02/01 05:02:00 23109.9560 1.6660 0.4193
19/02/01 05:04:00 23109.9619 1.6671 0.4194
19/02/01 05:06:00 23109.9668 1.6671 0.4194
19/02/01 05:08:00 23109.9697 1.6669 0.4188
19/02/01 05:10:00 23109.9756 1.6681 0.4189
19/02/01 05:12:00 23109.9793 1.6671 0.4196
19/02/01 05:14:00 23109.9845 1.6669 0.4190
19/02/01 05:16:00 23109.9903 1.6683 0.4197
19/02/01 05:18:00 23109.9943 1.6671 0.4197
19/02/01 05:20:00 23109.9985 1.6679 0.4185
19/02/01 05:22:00 23110.0022 1.6690 0.4186
19/02/01 05:24:00 23110.0072 1.6690 0.4187
19/02/01 05:26:00 23110.0123 1.6690 0.4187
19/02/01 05:28:00 23110.0174 1.6690 0.4187
19/02/01 05:30:00 23110.0214 1.6700 0.4182
19/02/01 05:32:00 23110.0263 1.6702 0.4189
19/02/01 05:34:00 23110.0316 1.6700 0.4182
19/02/01 05:36:00 23110.0355 1.6690 0.4190
19/02/01 05:38:00 23110.0395 1.6700 0.4184
19/02/01 05:40:00 23110.0457 1.6711 0.4185
19/02/01 05:42:00 23110.0499 1.6700 0.4185
19/02/01 05:44:00 23110.0548 1.6702 0.4192
19/02/01 05:46:00 23110.0590 1.6711 0.4187
19/02/01 05:48:00 23110.0642 1.6711 0.4187
19/02/01 05:50:00 23110.0684 1.6700 0.4188
19/02/01 05:52:00 23110.0733 1.6723 0.4189
19/02/01 05:54:00 23110.0778 1.6709 0.4182
19/02/01 05:56:00 23110.0828 1.6711 0.4190
19/02/01 05:58:00 23110.0871 1.6721 0.4184
19/02/01 06:00:00 23110.0923 1.6721 0.4184
19/02/01 06:02:00 23110.0956 1.6719 0.4179
19/02/01 06:04:00 23110.1007 1.6721 0.4186
19/02/01 06:06:00 23110.1060 1.6742 0.4180
19/02/01 06:08:00 23110.1103 1.6730 0.4181
19/02/01 06:10:00 23110.1144 1.6742 0.4182
19/02/01 06:12:00 23110.1198 1.6742 0.4183
19/02/01 06:14:00 23110.1241 1.6731 0.4183
19/02/01 06:16:00 23110.1285 1.6740 0.4177
19/02/01 06:18:00 23110.1337 1.6742 0.4185
19/02/01 06:20:00 23110.1372 1.6738 0.4172
19/02/01 06:22:00 23110.1425 1.6740 0.4179
19/02/01 06:24:00 23110.1477 1.6742 0.4187
19/02/01 06:26:00 23110.1523 1.6750 0.4174
19/02/01 06:28:00 23110.1566 1.6740 0.4182
19/02/01 06:30:00 23110.1608 1.6752 0.4183
19/02/01 06:32:00 23110.1665 1.6750 0.4176
19/02/01 06:34:00 23110.1698 1.6750 0.4178
19/02/01 06:36:00 23110.1751 1.6752 0.4185
19/02/01 06:38:00 23110.1798 1.6759 0.4172
19/02/01 06:40:00 23110.1852 1.6761 0.4180
19/02/01 06:42:00 23110.1885 1.6761 0.4181
19/02/01 06:44:00 23110.1943 1.6759 0.4174
19/02/01 06:46:00 23110.1986 1.6771 0.4176
19/02/01 06:48:00 23110.2030 1.6761 0.4183
19/02/01 06:50:00 23110.2078 1.6769 0.4171
19/02/01 06:52:00 23110.2132 1.6771 0.4178
19/02/01 06:54:00 23110.2176 1.6782 0.4179
19/02/01 06:56:00 23110.2225 1.6769 0.4173
19/02/01 06:58:00 23110.2269 1.6780 0.4174
19/02/01 07:00:00 23110.2324 1.6782 0.4181
19/02/01 07:02:00 23110.2361 1.6781 0.4176
19/02/01 07:04:00 23110.2397 1.6779 0.4170
19/02/01 07:06:00 23110.2453 1.6781 0.4177
19/02/01 07:08:00 23110.2500 1.6790 0.4172
19/02/01 07:10:00 23110.2545 1.6781 0.4179
19/02/01 07:12:00 23110.2593 1.6790 0.4173
19/02/01 07:14:00 23110.2640 1.6800 0.4168
19/02/01 07:16:00 23110.2696 1.6802 0.4175
19/02/01 07:18:00 23110.2721 1.6790 0.4177
19/02/01 07:20:00 23110.2782 1.6788 0.4170
19/02/01 07:22:00 23110.2828 1.6800 0.4171
19/02/01 07:24:00 23110.2874 1.6811 0.4173
19/02/01 07:26:00 23110.2923 1.6800 0.4173
19/02/01 07:28:00 23110.2969 1.6811 0.4174
19/02/01 07:30:00 23110.3008 1.6809 0.4169
19/02/01 07:32:00 23110.3067 1.6809 0.4169
19/02/01 07:34:00 23110.3104 1.6810 0.4170
19/02/01 07:36:00 23110.3153 1.6819 0.4165
19/02/01 07:38:00 23110.3189 1.6819 0.4166
19/02/01 07:40:00 23110.3247 1.6821 0.4173
19/02/01 07:42:00 23110.3286 1.6819 0.4168
19/02/01 07:44:00 23110.3334 1.6831 0.4169
19/02/01 07:46:00 23110.3384 1.6819 0.4170
19/02/01 07:48:00 23110.3434 1.6829 0.4164
19/02/01 07:50:00 23110.3472 1.6829 0.4165
19/02/01 07:52:00 23110.3532 1.6829 0.4166
19/02/01 07:54:00 23110.3570 1.6829 0.4167
19/02/01 07:56:00 23110.3629 1.6831 0.4174
19/02/01 07:58:00 23110.3669 1.6829 0.4169
19/02/01 08:00:00 23110.3708 1.6829 0.4170
19/02/01 08:02:00 23110.3759 1.6839 0.4164
19/02/01 08:04:00 23110.3818 1.6841 0.4172
19/02/01 08:06:00 23110.3857 1.6841 0.4173
19/02/01 08:08:00 23110.3900 1.6837 0.4160
19/02/01 08:10:00 23110.3950 1.6848 0.4162
19/02/01 08:12:00 23110.3989 1.6848 0.4163
19/02/01 08:14:00 23110.4051 1.6848 0.4163
19/02/01 08:16:00 23110.4090 1.6848 0.4165
19/02/01 08:18:00 23110.4132 1.6846 0.4159
19/02/01 08:20:00 23110.4182 1.6858 0.4160
19/02/01 08:22:00 23110.4232 1.6869 0.4162
19/02/01 08:24:00 23110.4264 1.6856 0.4156
19/02/01 08:26:00 23110.4315 1.6868 0.4157
19/02/01 08:28:00 23110.4355 1.6868 0.4159
19/02/01 08:30:00 23110.4419 1.6868 0.4159
19/02/01 08:32:00 23110.4459 1.6868 0.4160
19/02/01 08:34:00 23110.4513 1.6856 0.4161
19/02/01 08:36:00 23110.4564 1.6868 0.4162
19/02/01 08:38:00 23110.4605 1.6868 0.4164
19/02/01 08:40:00 23110.4656 1.6879 0.4165
19/02/01 08:42:00 23110.4697 1.6880 0.4166
19/02/01 08:44:00 23110.4741 1.6878 0.4161
19/02/01 08:46:00 23110.4783 1.6878 0.4162
19/02/01 08:48:00 23110.4837 1.6887 0.4156
19/02/01 08:50:00 23110.4879 1.6887 0.4157
19/02/01 08:52:00 23110.4921 1.6887 0.4159
19/02/01 08:54:00 23110.4965 1.6885 0.4153
19/02/01 08:56:00 23110.5017 1.6897 0.4154
19/02/01 08:58:00 23110.5073 1.6886 0.4155
19/02/01 09:00:00 23110.5125 1.6897 0.4156
19/02/01 09:02:00 23110.5168 1.6897 0.4158
19/02/01 09:04:00 23110.5211 1.6897 0.4159
19/02/01 09:06:00 23110.5254 1.6897 0.4160
19/02/01 09:08:00 23110.5299 1.6895 0.4155
19/02/01 09:10:00 23110.5353 1.6907 0.4156
19/02/01 09:12:00 23110.5396 1.6907 0.4157
19/02/01 09:14:00 23110.5440 1.6907 0.4159
19/02/01 09:16:00 23110.5483 1.6907 0.4160
19/02/01 09:18:00 23110.5529 1.6905 0.4154
19/02/01 09:20:00 23110.5583 1.6917 0.4156
19/02/01 09:22:00 23110.5630 1.6915 0.4150
19/02/01 09:24:00 23110.5674 1.6915 0.4151
19/02/01 09:26:00 23110.5718 1.6915 0.4153
19/02/01 09:28:00 23110.5763 1.6915 0.4154
19/02/01 09:30:00 23110.5818 1.6927 0.4155
19/02/01 09:32:00 23110.5865 1.6925 0.4149
19/02/01 09:34:00 23110.5907 1.6927 0.4158
19/02/01 09:36:00 23110.5955 1.6925 0.4152
19/02/01 09:38:00 23110.6000 1.6925 0.4153
19/02/01 09:40:00 23110.6045 1.6925 0.4155
19/02/01 09:42:00 23110.6101 1.6937 0.4156
19/02/01 09:44:00 23110.6147 1.6937 0.4158
19/02/01 09:46:00 23110.6195 1.6935 0.4152
19/02/01 09:48:00 23110.6241 1.6935 0.4153
19/02/01 09:50:00 23110.6276 1.6944 0.4148
19/02/01 09:52:00 23110.6322 1.6945 0.4150
19/02/01 09:54:00 23110.6371 1.6943 0.4144
19/02/01 09:56:00 23110.6425 1.6956 0.4152
19/02/01 09:58:00 23110.6474 1.6954 0.4147
19/02/01 10:00:00 23110.6521 1.6954 0.4148
19/02/01 10:02:00 23110.6558 1.6943 0.4149
19/02/01 10:04:00 23110.6615 1.6954 0.4151
19/02/01 10:06:00 23110.6652 1.6964 0.4146
19/02/01 10:08:00 23110.6701 1.6962 0.4140
19/02/01 10:10:00 23110.6746 1.6964 0.4149
19/02/01 10:12:00 23110.6796 1.6962 0.4143
19/02/01 10:14:00 23110.6842 1.6965 0.4151
19/02/01 10:16:00 23110.6892 1.6963 0.4146
19/02/01 10:18:00 23110.6940 1.6963 0.4147
19/02/01 10:20:00 23110.6977 1.6972 0.4142
19/02/01 10:22:00 23110.7026 1.6972 0.4144
19/02/01 10:24:00 23110.7074 1.6972 0.4145
19/02/01 10:26:00 23110.7133 1.6984 0.4146
19/02/01 10:28:00 23110.7171 1.6973 0.4148
19/02/01 10:30:00 23110.7220 1.6973 0.4149
19/02/01 10:32:00 23110.7259 1.6982 0.4144
19/02/01 10:34:00 23110.7310 1.6980 0.4138
19/02/01 10:36:00 23110.7357 1.6983 0.4147
19/02/01 10:38:00 23110.7398 1.6990 0.4135
19/02/01 10:40:00 23110.7456 1.6983 0.4149
19/02/01 10:42:00 23110.7498 1.6990 0.4138
19/02/01 10:44:00 23110.7545 1.6992 0.4146
19/02/01 10:46:00 23110.7597 1.6991 0.4140
19/02/01 10:48:00 23110.7635 1.7002 0.4143
19/02/01 10:50:00 23110.7687 1.7000 0.4137
19/02/01 10:52:00 23110.7735 1.7002 0.4145
19/02/01 10:54:00 23110.7788 1.7000 0.4140
19/02/01 10:56:00 23110.7826 1.7012 0.4142
19/02/01 10:58:00 23110.7877 1.7012 0.4143
19/02/01 11:00:00 23110.7918 1.7001 0.4145
19/02/01 11:02:00 23110.7958 1.7011 0.4140
19/02/01 11:04:00 23110.8010 1.7011 0.4141
19/02/01 11:06:00 23110.8061 1.7011 0.4142
19/02/01 11:08:00 23110.8112 1.7011 0.4144
19/02/01 11:10:00 23110.8154 1.7020 0.4139
19/02/01 11:12:00 23110.8205 1.7021 0.4140
19/02/01 11:14:00 23110.8247 1.7030 0.4136
19/02/01 11:16:00 23110.8299 1.7030 0.4137
19/02/01 11:18:00 23110.8339 1.7021 0.4145
19/02/01 11:20:00 23110.8383 1.7029 0.4134
19/02/01 11:22:00 23110.8433 1.7031 0.4142
19/02/01 11:24:00 23110.8477 1.7038 0.4130
19/02/01 11:26:00 23110.8528 1.7040 0.4138
19/02/01 11:28:00 23110.8583 1.7038 0.4133
19/02/01 11:30:00 23110.8624 1.7029 0.4141
19/02/01 11:32:00 23110.8666 1.7039 0.4136
19/02/01 11:34:00 23110.8720 1.7039 0.4138
19/02/01 11:36:00 23110.8763 1.7049 0.4133
19/02/01 11:38:00 23110.8816 1.7049 0.4134
19/02/01 11:40:00 23110.8860 1.7037 0.4136
19/02/01 11:42:00 23110.8901 1.7049 0.4138
19/02/01 11:44:00 23110.8947 1.7057 0.4126
19/02/01 11:46:00 23110.8988 1.7047 0.4135
19/02/01 11:48:00 23110.9043 1.7047 0.4136
19/02/01 11:50:00 23110.9097 1.7048 0.4137
19/02/01 11:52:00 23110.9141 1.7057 0.4132
19/02/01 11:54:00 23110.9186 1.7067 0.4128
19/02/01 11:56:00 23110.9238 1.7069 0.4136
19/02/01 11:58:00 23110.9275 1.7065 0.4124
19/02/01 12:00:00 23110.9328 1.7067 0.4133
19/02/01 12:02:00 23110.9373 1.7077 0.4128
19/02/01 12:04:00 23110.9418 1.7066 0.4129
19/02/01 12:06:00 23110.9463 1.7075 0.4124
19/02/01 12:08:00 23110.9506 1.7066 0.4133
19/02/01 12:10:00 23110.9562 1.7066 0.4134
19/02/01 12:12:00 23110.9607 1.7076 0.4129
19/02/01 12:14:00 23110.9653 1.7085 0.4125
19/02/01 12:16:00 23110.9686 1.7085 0.4127
19/02/01 12:18:00 23110.9753 1.7076 0.4134
19/02/01 12:20:00 23110.9799 1.7086 0.4130
19/02/01 12:22:00 23110.9846 1.7095 0.4125
19/02/01 12:24:00 23110.9879 1.7096 0.4127
19/02/01 12:26:00 23110.9936 1.7096 0.4128
19/02/01 12:28:00 23110.9994 1.7096 0.4130
19/02/01 12:30:00 23111.0030 1.7094 0.4125
19/02/01 12:32:00 23111.0077 1.7104 0.4120
19/02/01 12:34:00 23111.0122 1.7115 0.4123
19/02/01 12:36:00 23111.0169 1.7104 0.4124
19/02/01 12:38:00 23111.0225 1.7106 0.4132
19/02/01 12:40:00 23111.0264 1.7102 0.4120
19/02/01 12:42:00 23111.0299 1.7103 0.4123
19/02/01 12:44:00 23111.0358 1.7103 0.4124
19/02/01 12:46:00 23111.0403 1.7114 0.4126
19/02/01 12:48:00 23111.0441 1.7113 0.4122
19/02/01 12:50:00 23111.0487 1.7124 0.4124
19/02/01 12:52:00 23111.0536 1.7113 0.4125
19/02/01 12:54:00 23111.0594 1.7113 0.4127
19/02/01 12:56:00 23111.0643 1.7123 0.4122
19/02/01 12:58:00 23111.0682 1.7121 0.4117
19/02/01 13:00:00 23111.0739 1.7123 0.4125
19/02/01 13:02:00 23111.0778 1.7121 0.4121
19/02/01 13:04:00 23111.0824 1.7133 0.4123
19/02/01 13:06:00 23111.0864 1.7131 0.4118
19/02/01 13:08:00 23111.0921 1.7133 0.4126
19/02/01 13:10:00 23111.0971 1.7143 0.4122
19/02/01 13:12:00 23111.1010 1.7141 0.4117
19/02/01 13:14:00 23111.1058 1.7153 0.4119
19/02/01 13:16:00 23111.1108 1.7141 0.4121
19/02/01 13:18:00 23111.1156 1.7153 0.4123
19/02/01 13:20:00 23111.1196 1.7151 0.4118
19/02/01 13:22:00 23111.1247 1.7161 0.4113
19/02/01 13:24:00 23111.1297 1.7150 0.4115
19/02/01 13:26:00 23111.1346 1.7161 0.4117
19/02/01 13:28:00 23111.1386 1.7160 0.4112
19/02/01 13:30:00 23111.1427 1.7158 0.4107
19/02/01 13:32:00 23111.1486 1.7160 0.4116
19/02/01 13:34:00 23111.1527 1.7158 0.4111
19/02/01 13:36:00 23111.1577 1.7170 0.4113
19/02/01 13:38:00 23111.1626 1.7161 0.4122
19/02/01 13:40:00 23111.1678 1.7170 0.4117
19/02/01 13:42:00 23111.1717 1.7170 0.4119
19/02/01 13:44:00 23111.1769 1.7180 0.4114
19/02/01 13:46:00 23111.1819 1.7171 0.4123
19/02/01 13:48:00 23111.1861 1.7169 0.4118
19/02/01 13:50:00 23111.1911 1.7181 0.4120
19/02/01 13:52:00 23111.1954 1.7179 0.4116
19/02/01 13:54:00 23111.2006 1.7189 0.4111
19/02/01 13:56:00 23111.2047 1.7189 0.4113
19/02/01 13:58:00 23111.2089 1.7187 0.4108
19/02/01 14:00:00 23111.2151 1.7189 0.4117
19/02/01 14:02:00 23111.2194 1.7187 0.4112
19/02/01 14:04:00 23111.2237 1.7186 0.4107
19/02/01 14:06:00 23111.2286 1.7199 0.4116
19/02/01 14:08:00 23111.2329 1.7198 0.4112
19/02/01 14:10:00 23111.2371 1.7198 0.4114
19/02/01 14:12:00 23111.2425 1.7208 0.4109
19/02/01 14:14:00 23111.2479 1.7196 0.4111
19/02/01 14:16:00 23111.2520 1.7197 0.4113
19/02/01 14:18:00 23111.2554 1.7204 0.4102
19/02/01 14:20:00 23111.2615 1.7209 0.4117
19/02/01 14:22:00 23111.2659 1.7207 0.4113
19/02/01 14:24:00 23111.2703 1.7205 0.4108
19/02/01 14:26:00 23111.2756 1.7217 0.4110
19/02/01 14:28:00 23111.2801 1.7215 0.4105
19/02/01 14:30:00 23111.2844 1.7215 0.4108
19/02/01 14:32:00 23111.2886 1.7215 0.4110
19/02/01 14:34:00 23111.2932 1.7214 0.4105
19/02/01 14:36:00 23111.2985 1.7225 0.4107
19/02/01 14:38:00 23111.3031 1.7224 0.4103
19/02/01 14:40:00 23111.3084 1.7214 0.4111
19/02/01 14:42:00 23111.3117 1.7224 0.4107
19/02/01 14:44:00 23111.3163 1.7222 0.4102
19/02/01 14:46:00 23111.3228 1.7225 0.4111
19/02/01 14:48:00 23111.3264 1.7232 0.4100
19/02/01 14:50:00 23111.3308 1.7233 0.4102
19/02/01 14:52:00 23111.3352 1.7233 0.4105
19/02/01 14:54:00 23111.3399 1.7231 0.4100
19/02/01 14:56:00 23111.3441 1.7234 0.4109
19/02/01 14:58:00 23111.3498 1.7243 0.4104
19/02/01 15:00:00 23111.3545 1.7241 0.4100
19/02/01 15:02:00 23111.3600 1.7253 0.4102
19/02/01 15:04:00 23111.3645 1.7253 0.4104
19/02/01 15:06:00 23111.3693 1.7252 0.4099
19/02/01 15:08:00 23111.3738 1.7252 0.4102
19/02/01 15:10:00 23111.3784 1.7252 0.4104
19/02/01 15:12:00 23111.3829 1.7252 0.4106
19/02/01 15:14:00 23111.3877 1.7251 0.4101
19/02/01 15:16:00 23111.3934 1.7262 0.4104
19/02/01 15:18:00 23111.3980 1.7263 0.4106
19/02/01 15:20:00 23111.4018 1.7270 0.4095
19/02/01 15:22:00 23111.4074 1.7261 0.4103
19/02/01 15:24:00 23111.4110 1.7271 0.4100
19/02/01 15:26:00 23111.4159 1.7269 0.4095
19/02/01 15:28:00 23111.4206 1.7269 0.4097
19/02/01 15:30:00 23111.4253 1.7270 0.4099
19/02/01 15:32:00 23111.4290 1.7280 0.4096
19/02/01 15:34:00 23111.4347 1.7270 0.4104
19/02/01 15:36:00 23111.4397 1.7289 0.4093
19/02/01 15:38:00 23111.4444 1.7290 0.4095
19/02/01 15:40:00 23111.4492 1.7290 0.4098
19/02/01 15:42:00 23111.4539 1.7290 0.4100
19/02/01 15:44:00 23111.4579 1.7298 0.4089
19/02/01 15:46:00 23111.4635 1.7291 0.4104
19/02/01 15:48:00 23111.4675 1.7299 0.4094
19/02/01 15:50:00 23111.4726 1.7297 0.4089
19/02/01 15:52:00 23111.4772 1.7299 0.4098
19/02/01 15:54:00 23111.4812 1.7286 0.4093
19/02/01 15:56:00 23111.4861 1.7287 0.4096
19/02/01 15:58:00 23111.4900 1.7296 0.4092
19/02/01 16:00:00 23111.4959 1.7308 0.4094
19/02/01 16:02:00 23111.5010 1.7306 0.4089
19/02/01 16:04:00 23111.5057 1.7309 0.4099
19/02/01 16:06:00 23111.5099 1.7316 0.4088
19/02/01 16:08:00 23111.5148 1.7317 0.4090
19/02/01 16:10:00 23111.5198 1.7317 0.4092
19/02/01 16:12:00 23111.5248 1.7317 0.4095
19/02/01 16:14:00 23111.5290 1.7304 0.4090
19/02/01 16:16:00 23111.5327 1.7316 0.4093
19/02/01 16:18:00 23111.5380 1.7314 0.4088
19/02/01 16:20:00 23111.5430 1.7315 0.4091
19/02/01 16:22:00 23111.5478 1.7338 0.4094
19/02/01 16:24:00 23111.5531 1.7336 0.4089
19/02/01 16:26:00 23111.5572 1.7325 0.4091
19/02/01 16:28:00 23111.5622 1.7325 0.4094
19/02/01 16:30:00 23111.5663 1.7335 0.4090
19/02/01 16:32:00 23111.5706 1.7343 0.4079
19/02/01 16:34:00 23111.5766 1.7336 0.4094
19/02/01 16:36:00 23111.5797 1.7334 0.4090
19/02/01 16:38:00 23111.5850 1.7332 0.4086
19/02/01 16:40:00 23111.5910 1.7346 0.4095
19/02/01 16:42:00 23111.5952 1.7356 0.4091
19/02/01 16:44:00 23111.5996 1.7343 0.4086
19/02/01 16:46:00 23111.6038 1.7353 0.4083
19/02/01 16:48:00 23111.6090 1.7353 0.4085
19/02/01 16:50:00 23111.6143 1.7353 0.4087
19/02/01 16:52:00 23111.6174 1.7352 0.4083
19/02/01 16:54:00 23111.6227 1.7352 0.4086
19/02/01 16:56:00 23111.6270 1.7362 0.4082
19/02/01 16:58:00 23111.6333 1.7353 0.4090
19/02/01 17:00:00 23111.6376 1.7362 0.4086
19/02/01 17:02:00 23111.6419 1.7372 0.4083
19/02/01 17:04:00 23111.6462 1.7361 0.4085
19/02/01 17:06:00 23111.6505 1.7371 0.4081
19/02/01 17:08:00 23111.6559 1.7371 0.4083
19/02/01 17:10:00 23111.6603 1.7360 0.4086
19/02/01 17:12:00 23111.6657 1.7381 0.4082
19/02/01 17:14:00 23111.6711 1.7382 0.4084
19/02/01 17:16:00 23111.6744 1.7380 0.4080
19/02/01 17:18:00 23111.6799 1.7381 0.4082
19/02/01 17:20:00 23111.6830 1.7381 0.4086
19/02/01 17:22:00 23111.6887 1.7379 0.4081
19/02/01 17:24:00 23111.6932 1.7389 0.4077
19/02/01 17:26:00 23111.6985 1.7392 0.4086
19/02/01 17:28:00 23111.7040 1.7392 0.4089
19/02/01 17:30:00 23111.7077 1.7388 0.4078
19/02/01 17:32:00 23111.7132 1.7389 0.4080
19/02/01 17:34:00 23111.7175 1.7400 0.4083
19/02/01 17:36:00 23111.7220 1.7390 0.4085
19/02/01 17:38:00 23111.7266 1.7399 0.4082
19/02/01 17:40:00 23111.7311 1.7409 0.4078
19/02/01 17:42:00 23111.7368 1.7409 0.4080
19/02/01 17:44:00 23111.7403 1.7408 0.4076
19/02/01 17:46:00 23111.7460 1.7408 0.4079
19/02/01 17:48:00 23111.7493 1.7409 0.4082
19/02/01 17:50:00 23111.7552 1.7407 0.4077
19/02/01 17:52:00 23111.7599 1.7417 0.4073
19/02/01 17:54:00 23111.7655 1.7417 0.4075
19/02/01 17:56:00 23111.7690 1.7418 0.4079
19/02/01 17:58:00 23111.7737 1.7428 0.4075
19/02/01 18:00:00 23111.7784 1.7417 0.4077
19/02/01 18:02:00 23111.7831 1.7426 0.4073
19/02/01 18:04:00 23111.7886 1.7429 0.4083
19/02/01 18:06:00 23111.7925 1.7425 0.4072
19/02/01 18:08:00 23111.7983 1.7425 0.4074
19/02/01 18:10:00 23111.8019 1.7426 0.4077
19/02/01 18:12:00 23111.8066 1.7436 0.4073
19/02/01 18:14:00 23111.8104 1.7434 0.4070
19/02/01 18:16:00 23111.8173 1.7446 0.4072
19/02/01 18:18:00 23111.8209 1.7446 0.4075
19/02/01 18:20:00 23111.8257 1.7436 0.4077
19/02/01 18:22:00 23111.8306 1.7445 0.4074
19/02/01 18:24:00 23111.8344 1.7444 0.4070
19/02/01 18:26:00 23111.8401 1.7446 0.4079
19/02/01 18:28:00 23111.8440 1.7465 0.4069
19/02/01 18:30:00 23111.8489 1.7455 0.4071
19/02/01 18:32:00 23111.8538 1.7464 0.4068
19/02/01 18:34:00 23111.8585 1.7455 0.4077
19/02/01 18:36:00 23111.8624 1.7454 0.4073
19/02/01 18:38:00 23111.8684 1.7454 0.4075
19/02/01 18:40:00 23111.8724 1.7473 0.4065
19/02/01 18:42:00 23111.8772 1.7465 0.4075
19/02/01 18:44:00 23111.8811 1.7463 0.4071
19/02/01 18:46:00 23111.8872 1.7463 0.4073
19/02/01 18:48:00 23111.8922 1.7473 0.4069
19/02/01 18:50:00 23111.8960 1.7474 0.4072
19/02/01 18:52:00 23111.9011 1.7484 0.4069
19/02/01 18:54:00 23111.9062 1.7473 0.4071
19/02/01 18:56:00 23111.9102 1.7471 0.4067
19/02/01 18:58:00 23111.9151 1.7483 0.4070
19/02/01 19:00:00 23111.9202 1.7493 0.4067
19/02/01 19:02:00 23111.9254 1.7482 0.4069
19/02/01 19:04:00 23111.9295 1.7480 0.4065
19/02/01 19:06:00 23111.9344 1.7492 0.4068
19/02/01 19:08:00 23111.9386 1.7491 0.4064
19/02/01 19:10:00 23111.9448 1.7491 0.4067
19/02/01 19:12:00 23111.9477 1.7501 0.4064
19/02/01 19:14:00 23111.9529 1.7490 0.4066
19/02/01 19:16:00 23111.9580 1.7502 0.4069
19/02/01 19:18:00 23111.9622 1.7500 0.4065
19/02/01 19:20:00 23111.9664 1.7499 0.4062
19/02/01 19:22:00 23111.9727 1.7499 0.4064
19/02/01 19:24:00 23111.9757 1.7509 0.4061
19/02/01 19:26:00 23111.9820 1.7510 0.4063
19/02/01 19:28:00 23111.9861 1.7510 0.4066
19/02/01 19:30:00 23111.9904 1.7509 0.4063
19/02/01 19:32:00 23111.9947 1.7507 0.4059
19/02/01 19:34:00 23112.0009 1.7510 0.4068
19/02/01 19:36:00 23112.0052 1.7529 0.4058
19/02/01 19:38:00 23112.0104 1.7520 0.4067
19/02/01 19:40:00 23112.0137 1.7528 0.4058
19/02/01 19:42:00 23112.0202 1.7528 0.4060
19/02/01 19:44:00 23112.0243 1.7529 0.4063
19/02/01 19:46:00 23112.0288 1.7527 0.4059
19/02/01 19:48:00 23112.0329 1.7528 0.4062
19/02/01 19:50:00 23112.0384 1.7538 0.4059
19/02/01 19:52:00 23112.0429 1.7536 0.4055
19/02/01 19:54:00 23112.0471 1.7537 0.4058
19/02/01 19:56:00 23112.0514 1.7538 0.4061
19/02/01 19:58:00 23112.0569 1.7547 0.4057
19/02/01 20:00:00 23112.0614 1.7546 0.4054
19/02/01 20:02:00 23112.0657 1.7546 0.4057
19/02/01 20:04:00 23112.0700 1.7547 0.4060
19/02/01 20:06:00 23112.0756 1.7557 0.4056
19/02/01 20:08:00 23112.0812 1.7546 0.4058
19/02/01 20:10:00 23112.0847 1.7554 0.4048
19/02/01 20:12:00 23112.0901 1.7545 0.4058
19/02/01 20:14:00 23112.0945 1.7566 0.4055
19/02/01 20:16:00 23112.1002 1.7555 0.4057
19/02/01 20:18:00 23112.1036 1.7565 0.4054
19/02/01 20:20:00 23112.1092 1.7554 0.4057
19/02/01 20:22:00 23112.1139 1.7574 0.4047
19/02/01 20:24:00 23112.1181 1.7576 0.4057
19/02/01 20:26:00 23112.1228 1.7575 0.4053
19/02/01 20:28:00 23112.1275 1.7574 0.4049
19/02/01 20:30:00 23112.1331 1.7585 0.4052
19/02/01 20:32:00 23112.1367 1.7573 0.4049
19/02/01 20:34:00 23112.1413 1.7573 0.4052
19/02/01 20:36:00 23112.1458 1.7574 0.4055
19/02/01 20:38:00 23112.1516 1.7584 0.4051
19/02/01 20:40:00 23112.1562 1.7584 0.4054
19/02/01 20:42:00 23112.1610 1.7583 0.4051
19/02/01 20:44:00 23112.1648 1.7591 0.4041
19/02/01 20:46:00 23112.1702 1.7584 0.4057
19/02/01 20:48:00 23112.1750 1.7582 0.4053
19/02/01 20:50:00 23112.1786 1.7593 0.4050
19/02/01 20:52:00 23112.1856 1.7593 0.4053
19/02/01 20:54:00 23112.1892 1.7603 0.4050
19/02/01 20:56:00 23112.1941 1.7601 0.4046
19/02/01 20:58:00 23112.1988 1.7602 0.4049
19/02/01 21:00:00 23112.2035 1.7603 0.4052
19/02/01 21:02:00 23112.2084 1.7601 0.4048
19/02/01 21:04:00 23112.2121 1.7611 0.4046
19/02/01 21:06:00 23112.2181 1.7600 0.4048
19/02/01 21:08:00 23112.2218 1.7610 0.4045
19/02/01 21:10:00 23112.2266 1.7611 0.4048
19/02/01 21:12:00 23112.2324 1.7623 0.4051
19/02/01 21:14:00 23112.2364 1.7610 0.4048
19/02/01 21:16:00 23112.2412 1.7611 0.4051
19/02/01 21:18:00 23112.2453 1.7619 0.4041
19/02/01 21:20:00 23112.2511 1.7631 0.4044
19/02/01 21:22:00 23112.2539 1.7630 0.4041
19/02/01 21:24:00 23112.2598 1.7621 0.4050
19/02/01 21:26:00 23112.2660 1.7630 0.4047
19/02/01 21:28:00 23112.2688 1.7629 0.4044
19/02/01 21:30:00 23112.2737 1.7630 0.4047
19/02/01 21:32:00 23112.2789 1.7649 0.4037
19/02/01 21:34:00 23112.2838 1.7629 0.4046
19/02/01 21:36:00 23112.2877 1.7639 0.4043
19/02/01 21:38:00 23112.2937 1.7651 0.4047
19/02/01 21:40:00 23112.2979 1.7638 0.4043
19/02/01 21:42:00 23112.3019 1.7648 0.4040
19/02/01 21:44:00 23112.3069 1.7649 0.4043
19/02/01 21:46:00 23112.3121 1.7647 0.4039
19/02/01 21:48:00 23112.3161 1.7658 0.4036
19/02/01 21:50:00 23112.3222 1.7649 0.4046
19/02/01 21:52:00 23112.3263 1.7659 0.4043
19/02/01 21:54:00 23112.3313 1.7659 0.4046
19/02/01 21:56:00 23112.3367 1.7658 0.4042
19/02/01 21:58:00 23112.3407 1.7668 0.4039
19/02/01 22:00:00 23112.3448 1.7657 0.4043
19/02/01 22:02:00 23112.3492 1.7665 0.4033
19/02/01 22:04:00 23112.3553 1.7677 0.4036
19/02/01 22:06:00 23112.3595 1.7667 0.4039
19/02/01 22:08:00 23112.3636 1.7677 0.4036
19/02/01 22:10:00 23112.3688 1.7677 0.4039
19/02/01 22:12:00 23112.3740 1.7678 0.4043
19/02/01 22:14:00 23112.3774 1.7675 0.4033
19/02/01 22:16:00 23112.3837 1.7686 0.4036
19/02/01 22:18:00 23112.3868 1.7685 0.4033
19/02/01 22:20:00 23112.3923 1.7684 0.4029
19/02/01 22:22:00 23112.3976 1.7684 0.4032
19/02/01 22:24:00 23112.4016 1.7697 0.4036
19/02/01 22:26:00 23112.4069 1.7697 0.4040
19/02/01 22:28:00 23112.4125 1.7696 0.4036
19/02/01 22:30:00 23112.4158 1.7695 0.4033
19/02/01 22:32:00 23112.4211 1.7695 0.4036
19/02/01 22:34:00 23112.4254 1.7705 0.4033
19/02/01 22:36:00 23112.4300 1.7693 0.4029
19/02/01 22:38:00 23112.4364 1.7704 0.4033
19/02/01 22:40:00 23112.4397 1.7703 0.4030
19/02/01 22:42:00 23112.4452 1.7704 0.4033
19/02/01 22:44:00 23112.4493 1.7716 0.4037
19/02/01 22:46:00 23112.4529 1.7713 0.4027
19/02/01 22:48:00 23112.4584 1.7714 0.4030
19/02/01 22:50:00 23112.4639 1.7714 0.4034
19/02/01 22:52:00 23112.4683 1.7724 0.4031
19/02/01 22:54:00 23112.4738 1.7725 0.4034
19/02/01 22:56:00 23112.4775 1.7722 0.4024
19/02/01 22:58:00 23112.4830 1.7722 0.4027
19/02/01 23:00:00 23112.4875 1.7732 0.4024
19/02/01 23:02:00 23112.4910 1.7731 0.4021
19/02/01 23:04:00 23112.4964 1.7734 0.4032
19/02/01 23:06:00 23112.5020 1.7735 0.4035
19/02/01 23:08:00 23112.5055 1.7733 0.4032
19/02/01 23:10:00 23112.5113 1.7732 0.4028
19/02/01 23:12:00 23112.5159 1.7742 0.4025
19/02/01 23:14:00 23112.5195 1.7741 0.4022
19/02/01 23:16:00 23112.5251 1.7742 0.4026
19/02/01 23:18:00 23112.5308 1.7742 0.4029
19/02/01 23:20:00 23112.5334 1.7751 0.4020
19/02/01 23:22:00 23112.5391 1.7751 0.4023
19/02/01 23:24:00 23112.5438 1.7740 0.4026
19/02/01 23:26:00 23112.5495 1.7762 0.4023
19/02/01 23:28:00 23112.5529 1.7763 0.4028
19/02/01 23:30:00 23112.5576 1.7752 0.4031
19/02/01 23:32:00 23112.5626 1.7760 0.4021
19/02/01 23:34:00 23112.5684 1.7761 0.4024
19/02/01 23:36:00 23112.5721 1.7760 0.4021
19/02/01 23:38:00 23112.5769 1.7770 0.4018
19/02/01 23:40:00 23112.5817 1.7759 0.4021
19/02/01 23:42:00 23112.5865 1.7769 0.4019
19/02/01 23:44:00 23112.5913 1.7779 0.4016
19/02/01 23:46:00 23112.5961 1.7769 0.4019
19/02/01 23:48:00 23112.6010 1.7779 0.4016
19/02/01 23:50:00 23112.6058 1.7768 0.4019
19/02/01 23:52:00 23112.6107 1.7778 0.4016
19/02/01 23:54:00 23112.6143 1.7779 0.4020
19/02/01 23:56:00 23112.6203 1.7780 0.4024
19/02/01 23:58:00 23112.6252 1.7790 0.4021
19/02/02 00:00:00 23112.6291 1.7789 0.4018
19/02/02 00:02:00 23112.6350 1.7790 0.4021
19/02/02 00:04:00 23112.6379 1.7798 0.4012
19/02/02 00:06:00 23112.6437 1.7801 0.4022
19/02/02 00:08:00 23112.6487 1.7790 0.4026
19/02/02 00:10:00 23112.6516 1.7798 0.4017
19/02/02 00:12:00 23112.6577 1.7799 0.4020
19/02/02 00:14:00 23112.6617 1.7798 0.4017
19/02/02 00:16:00 23112.6677 1.7798 0.4020
19/02/02 00:18:00 23112.6707 1.7807 0.4011
19/02/02 00:20:00 23112.6768 1.7807 0.4014
19/02/02 00:22:00 23112.6829 1.7808 0.4018
19/02/02 00:24:00 23112.6860 1.7816 0.4009
19/02/02 00:26:00 23112.6921 1.7817 0.4012
19/02/02 00:28:00 23112.6960 1.7818 0.4016
19/02/02 00:30:00 23112.7011 1.7828 0.4013
19/02/02 00:32:00 23112.7052 1.7827 0.4010
19/02/02 00:34:00 23112.7102 1.7818 0.4020
19/02/02 00:36:00 23112.7154 1.7829 0.4017
19/02/02 00:38:00 23112.7195 1.7827 0.4015
19/02/02 00:40:00 23112.7237 1.7826 0.4012
19/02/02 00:42:00 23112.7287 1.7818 0.4022
19/02/02 00:44:00 23112.7339 1.7828 0.4019
19/02/02 00:46:00 23112.7371 1.7836 0.4010
19/02/02 00:48:00 23112.7434 1.7837 0.4013
19/02/02 00:50:00 23112.7476 1.7836 0.4010
19/02/02 00:52:00 23112.7527 1.7848 0.4015
19/02/02 00:54:00 23112.7570 1.7847 0.4012
19/02/02 00:56:00 23112.7623 1.7836 0.4015
19/02/02 00:58:00 23112.7676 1.7846 0.4012
19/02/02 01:00:00 23112.7709 1.7855 0.4003
19/02/02 01:02:00 23112.7771 1.7857 0.4013
19/02/02 01:04:00 23112.7814 1.7856 0.4010
19/02/02 01:06:00 23112.7858 1.7855 0.4007
19/02/02 01:08:00 23112.7902 1.7854 0.4005
19/02/02 01:10:00 23112.7954 1.7866 0.4009
19/02/02 01:12:00 23112.8008 1.7856 0.4012
19/02/02 01:14:00 23112.8052 1.7855 0.4009
19/02/02 01:16:00 23112.8094 1.7876 0.4007
19/02/02 01:18:00 23112.8149 1.7866 0.4010
19/02/02 01:20:00 23112.8193 1.7865 0.4007
19/02/02 01:22:00 23112.8238 1.7864 0.4004
19/02/02 01:24:00 23112.8291 1.7876 0.4009
19/02/02 01:26:00 23112.8336 1.7875 0.4006
19/02/02 01:28:00 23112.8381 1.7874 0.4003
19/02/02 01:30:00 23112.8424 1.7874 0.4007
19/02/02 01:32:00 23112.8480 1.7885 0.4004
19/02/02 01:34:00 23112.8525 1.7884 0.4001
19/02/02 01:36:00 23112.8579 1.7896 0.4005
19/02/02 01:38:00 23112.8614 1.7883 0.4002
19/02/02 01:40:00 23112.8671 1.7893 0.4000
19/02/02 01:42:00 23112.8714 1.7894 0.4004
19/02/02 01:44:00 23112.8761 1.7893 0.4001
19/02/02 01:46:00 23112.8805 1.7894 0.4005
19/02/02 01:48:00 23112.8862 1.7904 0.4002
19/02/02 01:50:00 23112.8908 1.7903 0.3999
19/02/02 01:52:00 23112.8953 1.7904 0.4003
19/02/02 01:54:00 23112.9000 1.7903 0.4000
19/02/02 01:56:00 23112.9044 1.7904 0.4005
19/02/02 01:58:00 23112.9092 1.7903 0.4002
19/02/02 02:00:00 23112.9139 1.7902 0.3999
19/02/02 02:02:00 23112.9195 1.7914 0.4003
19/02/02 02:04:00 23112.9242 1.7913 0.4000
19/02/02 02:06:00 23112.9277 1.7924 0.3998
19/02/02 02:08:00 23112.9325 1.7923 0.3995
19/02/02 02:10:00 23112.9371 1.7924 0.3999
19/02/02 02:12:00 23112.9429 1.7913 0.4003
19/02/02 02:14:00 23112.9476 1.7935 0.4001
19/02/02 02:16:00 23112.9514 1.7922 0.3998
19/02/02 02:18:00 23112.9573 1.7932 0.3995
19/02/02 02:20:00 23112.9619 1.7933 0.3999
19/02/02 02:22:00 23112.9668 1.7932 0.3996
19/02/02 02:24:00 23112.9704 1.7943 0.3994
19/02/02 02:26:00 23112.9754 1.7942 0.3991
19/02/02 02:28:00 23112.9801 1.7943 0.3995
19/02/02 02:30:00 23112.9848 1.7944 0.4000
19/02/02 02:32:00 23112.9897 1.7943 0.3997
19/02/02 02:34:00 23112.9945 1.7944 0.4001
19/02/02 02:36:00 23113.0005 1.7954 0.3998
19/02/02 02:38:00 23113.0042 1.7943 0.4002
19/02/02 02:40:00 23113.0103 1.7954 0.3999
19/02/02 02:42:00 23113.0140 1.7943 0.4003
19/02/02 02:44:00 23113.0191 1.7963 0.3994
19/02/02 02:46:00 23113.0229 1.7953 0.3998
19/02/02 02:48:00 23113.0290 1.7963 0.3996
19/02/02 02:50:00 23113.0330 1.7951 0.3993
19/02/02 02:52:00 23113.0390 1.7963 0.3997
19/02/02 02:54:00 23113.0420 1.7960 0.3988
19/02/02 02:56:00 23113.0479 1.7972 0.3992
19/02/02 02:58:00 23113.0520 1.7960 0.3989
19/02/02 03:00:00 23113.0570 1.7982 0.3987
19/02/02 03:02:00 23113.0609 1.7971 0.3991
19/02/02 03:04:00 23113.0660 1.7970 0.3988
19/02/02 03:06:00 23113.0700 1.7981 0.3986
19/02/02 03:08:00 23113.0750 1.7982 0.3991
19/02/02 03:10:00 23113.0812 1.7992 0.3988
19/02/02 03:12:00 23113.0852 1.7982 0.3992
19/02/02 03:14:00 23113.0902 1.7983 0.3996
19/02/02 03:16:00 23113.0945 1.7991 0.3987
19/02/02 03:18:00 23113.0995 1.7992 0.3991
19/02/02 03:20:00 23113.1046 1.7993 0.3995
19/02/02 03:22:00 23113.1089 1.8002 0.3986
19/02/02 03:24:00 23113.1129 1.7991 0.3990
19/02/02 03:26:00 23113.1193 1.8001 0.3988
19/02/02 03:28:00 23113.1223 1.8001 0.3986
19/02/02 03:30:00 23113.1277 1.8000 0.3983
19/02/02 03:32:00 23113.1339 1.8012 0.3987
19/02/02 03:34:00 23113.1370 1.8011 0.3985
19/02/02 03:36:00 23113.1424 1.8010 0.3982
19/02/02 03:38:00 23113.1476 1.8011 0.3986
19/02/02 03:40:00 23113.1518 1.8022 0.3984
19/02/02 03:42:00 23113.1560 1.8011 0.3988
19/02/02 03:44:00 23113.1604 1.8020 0.3979
19/02/02 03:46:00 23113.1656 1.8021 0.3984
19/02/02 03:48:00 23113.1709 1.8022 0.3988
19/02/02 03:50:00 23113.1762 1.8023 0.3992
19/02/02 03:52:00 23113.1796 1.8020 0.3983
19/02/02 03:54:00 23113.1849 1.8042 0.3981
19/02/02 03:56:00 23113.1894 1.8029 0.3978
19/02/02 03:58:00 23113.1948 1.8030 0.3982
19/02/02 04:00:00 23113.1991 1.8041 0.3980
19/02/02 04:02:00 23113.2047 1.8040 0.3977
19/02/02 04:04:00 23113.2101 1.8041 0.3981
19/02/02 04:06:00 23113.2134 1.8040 0.3979
19/02/02 04:08:00 23113.2177 1.8051 0.3978
19/02/02 04:10:00 23113.2221 1.8040 0.3982
19/02/02 04:12:00 23113.2286 1.8053 0.3986
19/02/02 04:14:00 23113.2322 1.8050 0.3977
19/02/02 04:16:00 23113.2377 1.8051 0.3981
19/02/02 04:18:00 23113.2431 1.8052 0.3985
19/02/02 04:20:00 23113.2468 1.8049 0.3976
19/02/02 04:22:00 23113.2512 1.8060 0.3974
19/02/02 04:24:00 23113.2568 1.8061 0.3978
19/02/02 04:26:00 23113.2613 1.8071 0.3976
19/02/02 04:28:00 23113.2668 1.8072 0.3980
19/02/02 04:30:00 23113.2705 1.8069 0.3972
19/02/02 04:32:00 23113.2761 1.8070 0.3976
19/02/02 04:34:00 23113.2806 1.8060 0.3980
19/02/02 04:36:00 23113.2852 1.8071 0.3978
19/02/02 04:38:00 23113.2898 1.8081 0.3976
19/02/02 04:40:00 23113.2936 1.8079 0.3967
19/02/02 04:42:00 23113.2992 1.8080 0.3971
19/02/02 04:44:00 23113.3049 1.8080 0.3975
19/02/02 04:46:00 23113.3085 1.8080 0.3973
19/02/02 04:48:00 23113.3141 1.8081 0.3977
19/02/02 04:50:00 23113.3178 1.8080 0.3975
19/02/02 04:52:00 23113.3235 1.8081 0.3980
19/02/02 04:54:00 23113.3282 1.8092 0.3978
19/02/02 04:56:00 23113.3318 1.8091 0.3976
19/02/02 04:58:00 23113.3368 1.8100 0.3967
19/02/02 05:00:00 23113.3415 1.8089 0.3971
19/02/02 05:02:00 23113.3463 1.8100 0.3969
19/02/02 05:04:00 23113.3521 1.8101 0.3973
19/02/02 05:06:00 23113.3558 1.8100 0.3971
19/02/02 05:08:00 23113.3616 1.8101 0.3975
19/02/02 05:10:00 23113.3654 1.8100 0.3973
19/02/02 05:12:00 23113.3702 1.8111 0.3971
19/02/02 05:14:00 23113.3751 1.8122 0.3969
19/02/02 05:16:00 23113.3801 1.8109 0.3966
19/02/02 05:18:00 23113.3850 1.8120 0.3965
19/02/02 05:20:00 23113.3899 1.8130 0.3963
19/02/02 05:22:00 23113.3947 1.8120 0.3967
19/02/02 05:24:00 23113.3997 1.8131 0.3965
19/02/02 05:26:00 23113.4046 1.8120 0.3969
19/02/02 05:28:00 23113.4093 1.8133 0.3974
19/02/02 05:30:00 23113.4134 1.8130 0.3965
19/02/02 05:32:00 23113.4183 1.8120 0.3969
19/02/02 05:34:00 23113.4233 1.8131 0.3967
19/02/02 05:36:00 23113.4283 1.8141 0.3965
19/02/02 05:38:00 23113.4323 1.8141 0.3963
19/02/02 05:40:00 23113.4373 1.8151 0.3961
19/02/02 05:42:00 23113.4423 1.8141 0.3965
19/02/02 05:44:00 23113.4463 1.8140 0.3963
19/02/02 05:46:00 23113.4514 1.8151 0.3962
19/02/02 05:48:00 23113.4564 1.8141 0.3966
19/02/02 05:50:00 23113.4615 1.8151 0.3964
19/02/02 05:52:00 23113.4666 1.8162 0.3962
19/02/02 05:54:00 23113.4707 1.8140 0.3966
19/02/02 05:56:00 23113.4756 1.8153 0.3971
19/02/02 05:58:00 23113.4810 1.8161 0.3962
19/02/02 06:00:00 23113.4851 1.8161 0.3960
19/02/02 06:02:00 23113.4892 1.8160 0.3958
19/02/02 06:04:00 23113.4944 1.8171 0.3956
19/02/02 06:06:00 23113.4983 1.8172 0.3961
19/02/02 06:08:00 23113.5046 1.8173 0.3965
19/02/02 06:10:00 23113.5088 1.8172 0.3963
19/02/02 06:12:00 23113.5132 1.8170 0.3954
19/02/02 06:14:00 23113.5185 1.8180 0.3952
19/02/02 06:16:00 23113.5235 1.8193 0.3958
19/02/02 06:18:00 23113.5277 1.8171 0.3962
19/02/02 06:20:00 23113.5330 1.8182 0.3960
19/02/02 06:22:00 23113.5383 1.8193 0.3958
19/02/02 06:24:00 23113.5416 1.8181 0.3956
19/02/02 06:26:00 23113.5469 1.8191 0.3954
19/02/02 06:28:00 23113.5533 1.8192 0.3958
19/02/02 06:30:00 23113.5564 1.8182 0.3963
19/02/02 06:32:00 23113.5618 1.8193 0.3961
19/02/02 06:34:00 23113.5672 1.8204 0.3959
19/02/02 06:36:00 23113.5705 1.8192 0.3957
19/02/02 06:38:00 23113.5759 1.8202 0.3955
19/02/02 06:40:00 23113.5803 1.8202 0.3953
19/02/02 06:42:00 23113.5847 1.8201 0.3951
19/02/02 06:44:00 23113.5900 1.8214 0.3956
19/02/02 06:46:00 23113.5944 1.8213 0.3955
19/02/02 06:48:00 23113.5988 1.8212 0.3953
19/02/02 06:50:00 23113.6033 1.8212 0.3951
19/02/02 06:52:00 23113.6088 1.8222 0.3949
19/02/02 06:54:00 23113.6142 1.8235 0.3954
19/02/02 06:56:00 23113.6176 1.8223 0.3952
19/02/02 06:58:00 23113.6232 1.8234 0.3950
19/02/02 07:00:00 23113.6277 1.8233 0.3948
19/02/02 07:02:00 23113.6333 1.8223 0.3952
19/02/02 07:04:00 23113.6376 1.8224 0.3957
19/02/02 07:06:00 23113.6433 1.8235 0.3955
19/02/02 07:08:00 23113.6478 1.8234 0.3953
19/02/02 07:10:00 23113.6525 1.8234 0.3951
19/02/02 07:12:00 23113.6571 1.8233 0.3949
19/02/02 07:14:00 23113.6625 1.8246 0.3954
19/02/02 07:16:00 23113.6661 1.8234 0.3952
19/02/02 07:18:00 23113.6718 1.8244 0.3950
19/02/02 07:20:00 23113.6765 1.8244 0.3948
19/02/02 07:22:00 23113.6812 1.8243 0.3947
19/02/02 07:24:00 23113.6857 1.8244 0.3952
19/02/02 07:26:00 23113.6915 1.8255 0.3950
19/02/02 07:28:00 23113.6960 1.8256 0.3955
19/02/02 07:30:00 23113.6989 1.8252 0.3940
19/02/02 07:32:00 23113.7044 1.8265 0.3945
19/02/02 07:34:00 23113.7092 1.8264 0.3943
19/02/02 07:36:00 23113.7138 1.8266 0.3948
19/02/02 07:38:00 23113.7186 1.8265 0.3946
19/02/02 07:40:00 23113.7234 1.8264 0.3944
19/02/02 07:42:00 23113.7293 1.8275 0.3942
19/02/02 07:44:00 23113.7328 1.8265 0.3947
19/02/02 07:46:00 23113.7387 1.8276 0.3945
19/02/02 07:48:00 23113.7436 1.8275 0.3943
19/02/02 07:50:00 23113.7483 1.8276 0.3948
19/02/02 07:52:00 23113.7522 1.8285 0.3940
19/02/02 07:54:00 23113.7568 1.8287 0.3945
19/02/02 07:56:00 23113.7618 1.8286 0.3943
19/02/02 07:58:00 23113.7667 1.8286 0.3941
19/02/02 08:00:00 23113.7717 1.8285 0.3939
19/02/02 08:02:00 23113.7764 1.8286 0.3945
19/02/02 08:04:00 23113.7802 1.8297 0.3943
19/02/02 08:06:00 23113.7852 1.8297 0.3942
19/02/02 08:08:00 23113.7902 1.8296 0.3940
19/02/02 08:10:00 23113.7952 1.8296 0.3938
19/02/02 08:12:00 23113.8011 1.8308 0.3943
19/02/02 08:14:00 23113.8038 1.8308 0.3942
19/02/02 08:16:00 23113.8091 1.8305 0.3933
19/02/02 08:18:00 23113.8140 1.8307 0.3938
19/02/02 08:20:00 23113.8201 1.8317 0.3936
19/02/02 08:22:00 23113.8239 1.8308 0.3941
19/02/02 08:24:00 23113.8280 1.8317 0.3933
19/02/02 08:26:00 23113.8332 1.8316 0.3931
19/02/02 08:28:00 23113.8381 1.8317 0.3936
19/02/02 08:30:00 23113.8431 1.8319 0.3941
19/02/02 08:32:00 23113.8482 1.8318 0.3939
19/02/02 08:34:00 23113.8534 1.8318 0.3937
19/02/02 08:36:00 23113.8584 1.8319 0.3942
19/02/02 08:38:00 23113.8624 1.8330 0.3941
19/02/02 08:40:00 23113.8676 1.8329 0.3939
19/02/02 08:42:00 23113.8729 1.8329 0.3937
19/02/02 08:44:00 23113.8769 1.8340 0.3936
19/02/02 08:46:00 23113.8822 1.8339 0.3934
19/02/02 08:48:00 23113.8862 1.8330 0.3939
19/02/02 08:50:00 23113.8905 1.8339 0.3931
19/02/02 08:52:00 23113.8956 1.8340 0.3936
19/02/02 08:54:00 23113.9019 1.8351 0.3934
19/02/02 08:56:00 23113.9050 1.8350 0.3933
19/02/02 08:58:00 23113.9104 1.8350 0.3932
19/02/02 09:00:00 23113.9145 1.8361 0.3930
19/02/02 09:02:00 23113.9199 1.8360 0.3929
19/02/02 09:04:00 23113.9240 1.8350 0.3934
19/02/02 09:06:00 23113.9284 1.8359 0.3926
19/02/02 09:08:00 23113.9336 1.8361 0.3931
19/02/02 09:10:00 23113.9388 1.8362 0.3936
19/02/02 09:12:00 23113.9443 1.8362 0.3934
19/02/02 09:14:00 23113.9487 1.8350 0.3932
19/02/02 09:16:00 23113.9530 1.8361 0.3931
19/02/02 09:18:00 23113.9582 1.8362 0.3936
19/02/02 09:20:00 23113.9627 1.8371 0.3928
19/02/02 09:22:00 23113.9680 1.8373 0.3933
19/02/02 09:24:00 23113.9715 1.8371 0.3925
19/02/02 09:26:00 23113.9768 1.8372 0.3930
19/02/02 09:28:00 23113.9814 1.8381 0.3922
19/02/02 09:30:00 23113.9867 1.8383 0.3927
19/02/02 09:32:00 23113.9911 1.8394 0.3926
19/02/02 09:34:00 23113.9954 1.8384 0.3931
19/02/02 09:36:00 23114.0000 1.8393 0.3923
19/02/02 09:38:00 23114.0055 1.8394 0.3928
19/02/02 09:40:00 23114.0109 1.8396 0.3933
19/02/02 09:42:00 23114.0166 1.8395 0.3931
19/02/02 09:44:00 23114.0202 1.8393 0.3923
19/02/02 09:46:00 23114.0257 1.8394 0.3928
19/02/02 09:48:00 23114.0301 1.8405 0.3927
19/02/02 09:50:00 23114.0348 1.8414 0.3919
19/02/02 09:52:00 23114.0393 1.8405 0.3924
19/02/02 09:54:00 23114.0427 1.8405 0.3923
19/02/02 09:56:00 23114.0485 1.8404 0.3921
19/02/02 09:58:00 23114.0530 1.8415 0.3920
19/02/02 10:00:00 23114.0586 1.8417 0.3925
19/02/02 10:02:00 23114.0642 1.8418 0.3930
19/02/02 10:04:00 23114.0680 1.8416 0.3922
19/02/02 10:06:00 23114.0725 1.8406 0.3927
19/02/02 10:08:00 23114.0771 1.8417 0.3926
19/02/02 10:10:00 23114.0820 1.8426 0.3918
19/02/02 10:12:00 23114.0876 1.8428 0.3923
19/02/02 10:14:00 23114.0923 1.8439 0.3922
19/02/02 10:16:00 23114.0961 1.8436 0.3914
19/02/02 10:18:00 23114.1008 1.8427 0.3919
19/02/02 10:20:00 23114.1065 1.8428 0.3925
19/02/02 10:22:00 23114.1112 1.8439 0.3923
19/02/02 10:24:00 23114.1171 1.8439 0.3922
19/02/02 10:26:00 23114.1208 1.8439 0.3921
19/02/02 10:28:00 23114.1256 1.8450 0.3920
19/02/02 10:30:00 23114.1295 1.8447 0.3911
19/02/02 10:32:00 23114.1353 1.8449 0.3917
19/02/02 10:34:00 23114.1390 1.8449 0.3916
19/02/02 10:36:00 23114.1438 1.8460 0.3914
19/02/02 10:38:00 23114.1499 1.8459 0.3913
19/02/02 10:40:00 23114.1547 1.8449 0.3918
19/02/02 10:42:00 23114.1585 1.8449 0.3917
19/02/02 10:44:00 23114.1634 1.8460 0.3916
19/02/02 10:46:00 23114.1682 1.8472 0.3915
19/02/02 10:48:00 23114.1731 1.8462 0.3920
19/02/02 10:50:00 23114.1782 1.8471 0.3912
19/02/02 10:52:00 23114.1831 1.8482 0.3911
19/02/02 10:54:00 23114.1880 1.8472 0.3916
19/02/02 10:56:00 23114.1921 1.8470 0.3908
19/02/02 10:58:00 23114.1979 1.8474 0.3920
19/02/02 11:00:00 23114.2018 1.8473 0.3919
19/02/02 11:02:00 23114.2070 1.8482 0.3911
19/02/02 11:04:00 23114.2120 1.8493 0.3910
19/02/02 11:06:00 23114.2160 1.8493 0.3909
19/02/02 11:08:00 23114.2212 1.8482 0.3907
19/02/02 11:10:00 23114.2260 1.8474 0.3919
19/02/02 11:12:00 23114.2310 1.8485 0.3918
19/02/02 11:14:00 23114.2363 1.8494 0.3910
19/02/02 11:16:00 23114.2404 1.8494 0.3909
19/02/02 11:18:00 23114.2455 1.8505 0.3908
19/02/02 11:20:00 23114.2495 1.8505 0.3907
19/02/02 11:22:00 23114.2557 1.8506 0.3912
19/02/02 11:24:00 23114.2598 1.8506 0.3911
19/02/02 11:26:00 23114.2641 1.8504 0.3903
19/02/02 11:28:00 23114.2680 1.8506 0.3909
19/02/02 11:30:00 23114.2732 1.8517 0.3908
19/02/02 11:32:00 23114.2785 1.8505 0.3906
19/02/02 11:34:00 23114.2838 1.8516 0.3905
19/02/02 11:36:00 23114.2887 1.8509 0.3917
19/02/02 11:38:00 23114.2942 1.8518 0.3909
19/02/02 11:40:00 23114.2984 1.8518 0.3908
19/02/02 11:42:00 23114.3026 1.8518 0.3907
19/02/02 11:44:00 23114.3068 1.8518 0.3906
19/02/02 11:46:00 23114.3121 1.8529 0.3905
19/02/02 11:48:00 23114.3174 1.8519 0.3910
19/02/02 11:50:00 23114.3227 1.8530 0.3909
19/02/02 11:52:00 23114.3270 1.8530 0.3908
19/02/02 11:54:00 23114.3324 1.8541 0.3907
19/02/02 11:56:00 23114.3367 1.8541 0.3906
19/02/02 11:58:00 23114.3410 1.8541 0.3905
19/02/02 12:00:00 23114.3466 1.8529 0.3903
19/02/02 12:02:00 23114.3497 1.8541 0.3903
19/02/02 12:04:00 23114.3551 1.8552 0.3902
19/02/02 12:06:00 23114.3595 1.8552 0.3901
19/02/02 12:08:00 23114.3639 1.8552 0.3900
19/02/02 12:10:00 23114.3704 1.8553 0.3905
19/02/02 12:12:00 23114.3748 1.8553 0.3904
19/02/02 12:14:00 23114.3792 1.8553 0.3903
19/02/02 12:16:00 23114.3847 1.8564 0.3902
19/02/02 12:18:00 23114.3892 1.8564 0.3901
19/02/02 12:20:00 23114.3937 1.8564 0.3900
19/02/02 12:22:00 23114.3982 1.8564 0.3899
19/02/02 12:24:00 23114.4027 1.8564 0.3898
19/02/02 12:26:00 23114.4070 1.8566 0.3904
19/02/02 12:28:00 23114.4128 1.8575 0.3895
19/02/02 12:30:00 23114.4173 1.8575 0.3894
19/02/02 12:32:00 23114.4229 1.8565 0.3900
19/02/02 12:34:00 23114.4285 1.8576 0.3899
19/02/02 12:36:00 23114.4319 1.8588 0.3898
19/02/02 12:38:00 23114.4367 1.8585 0.3890
19/02/02 12:40:00 23114.4411 1.8587 0.3896
19/02/02 12:42:00 23114.4478 1.8589 0.3901
19/02/02 12:44:00 23114.4525 1.8589 0.3900
19/02/02 12:46:00 23114.4561 1.8598 0.3893
19/02/02 12:48:00 23114.4608 1.8598 0.3892
19/02/02 12:50:00 23114.4655 1.8598 0.3891
19/02/02 12:52:00 23114.4710 1.8591 0.3903
19/02/02 12:54:00 23114.4749 1.8598 0.3889
19/02/02 12:56:00 23114.4794 1.8600 0.3895
19/02/02 12:58:00 23114.4842 1.8600 0.3894
19/02/02 13:00:00 23114.4900 1.8611 0.3893
19/02/02 13:02:00 23114.4947 1.8611 0.3892
19/02/02 13:04:00 23114.4995 1.8611 0.3891
19/02/02 13:06:00 23114.5041 1.8613 0.3897
19/02/02 13:08:00 23114.5081 1.8620 0.3883
19/02/02 13:10:00 23114.5138 1.8613 0.3895
19/02/02 13:12:00 23114.5186 1.8613 0.3894
19/02/02 13:14:00 23114.5235 1.8633 0.3887
19/02/02 13:16:00 23114.5284 1.8633 0.3886
19/02/02 13:18:00 23114.5343 1.8624 0.3891
19/02/02 13:20:00 23114.5379 1.8635 0.3891
19/02/02 13:22:00 23114.5428 1.8635 0.3890
19/02/02 13:24:00 23114.5478 1.8635 0.3889
19/02/02 13:26:00 23114.5527 1.8635 0.3888
19/02/02 13:28:00 23114.5577 1.8635 0.3887
19/02/02 13:30:00 23114.5624 1.8637 0.3893
19/02/02 13:32:00 23114.5653 1.8635 0.3886
19/02/02 13:34:00 23114.5703 1.8635 0.3885
19/02/02 13:36:00 23114.5762 1.8649 0.3891
19/02/02 13:38:00 23114.5814 1.8646 0.3883
19/02/02 13:40:00 23114.5862 1.8648 0.3889
19/02/02 13:42:00 23114.5903 1.8658 0.3882
19/02/02 13:44:00 23114.5964 1.8648 0.3887
19/02/02 13:46:00 23114.6002 1.8660 0.3887
19/02/02 13:48:00 23114.6053 1.8660 0.3886
19/02/02 13:50:00 23114.6094 1.8669 0.3879
19/02/02 13:52:00 23114.6155 1.8660 0.3884
19/02/02 13:54:00 23114.6194 1.8671 0.3884
19/02/02 13:56:00 23114.6246 1.8671 0.3883
19/02/02 13:58:00 23114.6297 1.8671 0.3882
19/02/02 14:00:00 23114.6336 1.8662 0.3888
19/02/02 14:02:00 23114.6388 1.8662 0.3887
19/02/02 14:04:00 23114.6428 1.8674 0.3886
19/02/02 14:06:00 23114.6472 1.8681 0.3872
19/02/02 14:08:00 23114.6533 1.8674 0.3884
19/02/02 14:10:00 23114.6573 1.8685 0.3884
19/02/02 14:12:00 23114.6625 1.8685 0.3883
19/02/02 14:14:00 23114.6678 1.8685 0.3882
19/02/02 14:16:00 23114.6731 1.8685 0.3881
19/02/02 14:18:00 23114.6772 1.8697 0.3881
19/02/02 14:20:00 23114.6825 1.8697 0.3880
19/02/02 14:22:00 23114.6868 1.8685 0.3879
19/02/02 14:24:00 23114.6919 1.8687 0.3885
19/02/02 14:26:00 23114.6962 1.8697 0.3878
19/02/02 14:28:00 23114.7004 1.8709 0.3878
19/02/02 14:30:00 23114.7068 1.8699 0.3883
19/02/02 14:32:00 23114.7109 1.8711 0.3883
19/02/02 14:34:00 23114.7166 1.8708 0.3875
19/02/02 14:36:00 23114.7197 1.8709 0.3875
19/02/02 14:38:00 23114.7252 1.8709 0.3874
19/02/02 14:40:00 23114.7304 1.8711 0.3880
19/02/02 14:42:00 23114.7349 1.8720 0.3873
19/02/02 14:44:00 23114.7401 1.8723 0.3879
19/02/02 14:46:00 23114.7446 1.8711 0.3878
19/02/02 14:48:00 23114.7488 1.8723 0.3878
19/02/02 14:50:00 23114.7533 1.8733 0.3871
19/02/02 14:52:00 23114.7599 1.8723 0.3876
19/02/02 14:54:00 23114.7632 1.8723 0.3875
19/02/02 14:56:00 23114.7677 1.8733 0.3868
19/02/02 14:58:00 23114.7741 1.8725 0.3880
19/02/02 15:00:00 23114.7787 1.8735 0.3873
19/02/02 15:02:00 23114.7820 1.8735 0.3873
19/02/02 15:04:00 23114.7876 1.8735 0.3872
19/02/02 15:06:00 23114.7931 1.8737 0.3878
19/02/02 15:08:00 23114.7966 1.8736 0.3871
19/02/02 15:10:00 23114.8011 1.8748 0.3871
19/02/02 15:12:00 23114.8068 1.8747 0.3870
19/02/02 15:14:00 23114.8112 1.8738 0.3876
19/02/02 15:16:00 23114.8156 1.8750 0.3876
19/02/02 15:18:00 23114.8214 1.8750 0.3875
19/02/02 15:20:00 23114.8259 1.8762 0.3875
19/02/02 15:22:00 23114.8306 1.8771 0.3868
19/02/02 15:24:00 23114.8351 1.8762 0.3874
19/02/02 15:26:00 23114.8409 1.8762 0.3873
19/02/02 15:28:00 23114.8454 1.8774 0.3873
19/02/02 15:30:00 23114.8512 1.8774 0.3872
19/02/02 15:32:00 23114.8548 1.8774 0.3872
19/02/02 15:34:00 23114.8606 1.8774 0.3871
19/02/02 15:36:00 23114.8642 1.8775 0.3870
19/02/02 15:38:00 23114.8700 1.8775 0.3869
19/02/02 15:40:00 23114.8747 1.8786 0.3869
19/02/02 15:42:00 23114.8785 1.8785 0.3862
19/02/02 15:44:00 23114.8842 1.8787 0.3868
19/02/02 15:46:00 23114.8880 1.8785 0.3861
19/02/02 15:48:00 23114.8927 1.8797 0.3861
19/02/02 15:50:00 23114.8986 1.8776 0.3866
19/02/02 15:52:00 23114.9034 1.8788 0.3866
19/02/02 15:54:00 23114.9073 1.8786 0.3859
19/02/02 15:56:00 23114.9130 1.8788 0.3865
19/02/02 15:58:00 23114.9180 1.8798 0.3858
19/02/02 16:00:00 23114.9215 1.8800 0.3865
19/02/02 16:02:00 23114.9276 1.8800 0.3864
19/02/02 16:04:00 23114.9324 1.8812 0.3864
19/02/02 16:06:00 23114.9363 1.8811 0.3857
19/02/02 16:08:00 23114.9422 1.8813 0.3863
19/02/02 16:10:00 23114.9462 1.8811 0.3856
19/02/02 16:12:00 23114.9511 1.8823 0.3855
19/02/02 16:14:00 23114.9559 1.8814 0.3861
19/02/02 16:16:00 23114.9608 1.8825 0.3861
19/02/02 16:18:00 23114.9659 1.8814 0.3860
19/02/02 16:20:00 23114.9698 1.8815 0.3860
19/02/02 16:22:00 23114.9749 1.8824 0.3853
19/02/02 16:24:00 23114.9798 1.8815 0.3859
19/02/02 16:26:00 23114.9848 1.8827 0.3859
19/02/02 16:28:00 23114.9898 1.8839 0.3859
19/02/02 16:30:00 23114.9949 1.8827 0.3858
19/02/02 16:32:00 23115.0000 1.8839 0.3858
19/02/02 16:34:00 23115.0039 1.8840 0.3858
19/02/02 16:36:00 23115.0100 1.8842 0.3864
19/02/02 16:38:00 23115.0142 1.8840 0.3857
19/02/02 16:40:00 23115.0182 1.8841 0.3857
19/02/02 16:42:00 23115.0245 1.8841 0.3856
19/02/02 16:44:00 23115.0283 1.8843 0.3863
19/02/02 16:46:00 23115.0326 1.8842 0.3855
19/02/02 16:48:00 23115.0377 1.8853 0.3855
19/02/02 16:50:00 23115.0428 1.8865 0.3855
19/02/02 16:52:00 23115.0479 1.8856 0.3861
19/02/02 16:54:00 23115.0523 1.8854 0.3854
19/02/02 16:56:00 23115.0574 1.8866 0.3854
19/02/02 16:58:00 23115.0626 1.8857 0.3860
19/02/02 17:00:00 23115.0669 1.8855 0.3853
19/02/02 17:02:00 23115.0722 1.8867 0.3853
19/02/02 17:04:00 23115.0763 1.8868 0.3853
19/02/02 17:06:00 23115.0805 1.8868 0.3853
19/02/02 17:08:00 23115.0870 1.8868 0.3852
19/02/02 17:10:00 23115.0921 1.8882 0.3859
19/02/02 17:12:00 23115.0955 1.8890 0.3845
19/02/02 17:14:00 23115.1007 1.8881 0.3851
19/02/02 17:16:00 23115.1050 1.8882 0.3851
19/02/02 17:18:00 23115.1093 1.8882 0.3851
19/02/02 17:20:00 23115.1159 1.8882 0.3850
19/02/02 17:22:00 23115.1191 1.8892 0.3844
19/02/02 17:24:00 23115.1245 1.8883 0.3850
19/02/02 17:26:00 23115.1298 1.8895 0.3850
19/02/02 17:28:00 23115.1342 1.8896 0.3850
19/02/02 17:30:00 23115.1388 1.8894 0.3843
19/02/02 17:32:00 23115.1440 1.8908 0.3850
19/02/02 17:34:00 23115.1496 1.8897 0.3849
19/02/02 17:36:00 23115.1527 1.8909 0.3850
19/02/02 17:38:00 23115.1574 1.8907 0.3843
19/02/02 17:40:00 23115.1639 1.8909 0.3849
19/02/02 17:42:00 23115.1683 1.8910 0.3848
19/02/02 17:44:00 23115.1728 1.8911 0.3848
19/02/02 17:46:00 23115.1772 1.8911 0.3848
19/02/02 17:48:00 23115.1830 1.8921 0.3841
19/02/02 17:50:00 23115.1873 1.8923 0.3848
19/02/02 17:52:00 23115.1920 1.8922 0.3841
19/02/02 17:54:00 23115.1973 1.8915 0.3854
19/02/02 17:56:00 23115.2021 1.8934 0.3841
19/02/02 17:58:00 23115.2067 1.8935 0.3841
19/02/02 18:00:00 23115.2112 1.8935 0.3841
19/02/02 18:02:00 23115.2158 1.8936 0.3841
19/02/02 18:04:00 23115.2214 1.8927 0.3847
19/02/02 18:06:00 23115.2250 1.8937 0.3840
19/02/02 18:08:00 23115.2317 1.8939 0.3846
19/02/02 18:10:00 23115.2353 1.8949 0.3840
19/02/02 18:12:00 23115.2400 1.8950 0.3840
19/02/02 18:14:00 23115.2456 1.8941 0.3846
19/02/02 18:16:00 23115.2495 1.8949 0.3833
19/02/02 18:18:00 23115.2550 1.8942 0.3846
19/02/02 18:20:00 23115.2589 1.8950 0.3833
19/02/02 18:22:00 23115.2655 1.8954 0.3846
19/02/02 18:24:00 23115.2692 1.8964 0.3840
19/02/02 18:26:00 23115.2740 1.8965 0.3840
19/02/02 18:28:00 23115.2787 1.8966 0.3840
19/02/02 18:30:00 23115.2837 1.8964 0.3832
19/02/02 18:32:00 23115.2883 1.8967 0.3839
19/02/02 18:34:00 23115.2931 1.8967 0.3839
19/02/02 18:36:00 23115.2979 1.8968 0.3839
19/02/02 18:38:00 23115.3027 1.8968 0.3839
19/02/02 18:40:00 23115.3078 1.8967 0.3832
19/02/02 18:42:00 23115.3124 1.8970 0.3839
19/02/02 18:44:00 23115.3163 1.8980 0.3833
19/02/02 18:46:00 23115.3232 1.8982 0.3839
19/02/02 18:48:00 23115.3271 1.8992 0.3833
19/02/02 18:50:00 23115.3320 1.8972 0.3839
19/02/02 18:52:00 23115.3359 1.8982 0.3832
19/02/02 18:54:00 23115.3419 1.8973 0.3838
19/02/02 18:56:00 23115.3466 1.8997 0.3839
19/02/02 18:58:00 23115.3518 1.8995 0.3832
19/02/02 19:00:00 23115.3568 1.8996 0.3832
19/02/02 19:02:00 23115.3595 1.8997 0.3833
19/02/02 19:04:00 23115.3658 1.8986 0.3832
19/02/02 19:06:00 23115.3706 1.9009 0.3833
19/02/02 19:08:00 23115.3757 1.9010 0.3833
19/02/02 19:10:00 23115.3807 1.9010 0.3833
19/02/02 19:12:00 23115.3847 1.9000 0.3833
19/02/02 19:14:00 23115.3888 1.9010 0.3826
19/02/02 19:16:00 23115.3957 1.9014 0.3839
19/02/02 19:18:00 23115.4001 1.9022 0.3826
19/02/02 19:20:00 23115.4041 1.9012 0.3826
19/02/02 19:22:00 23115.4090 1.9015 0.3833
19/02/02 19:24:00 23115.4142 1.9015 0.3833
19/02/02 19:26:00 23115.4183 1.9025 0.3827
19/02/02 19:28:00 23115.4235 1.9026 0.3827
19/02/02 19:30:00 23115.4287 1.9027 0.3827
19/02/02 19:32:00 23115.4337 1.9029 0.3834
19/02/02 19:34:00 23115.4369 1.9028 0.3827
19/02/02 19:36:00 23115.4434 1.9038 0.3820
19/02/02 19:38:00 23115.4484 1.9041 0.3827
19/02/02 19:40:00 23115.4516 1.9040 0.3821
19/02/02 19:42:00 23115.4577 1.9033 0.3834
19/02/02 19:44:00 23115.4619 1.9043 0.3828
19/02/02 19:46:00 23115.4672 1.9044 0.3828
19/02/02 19:48:00 23115.4716 1.9054 0.3822
19/02/02 19:50:00 23115.4769 1.9055 0.3822
19/02/02 19:52:00 23115.4812 1.9044 0.3821
19/02/02 19:54:00 23115.4874 1.9058 0.3828
19/02/02 19:56:00 23115.4907 1.9057 0.3822
19/02/02 19:58:00 23115.4961 1.9058 0.3822
19/02/02 20:00:00 23115.5002 1.9070 0.3823
19/02/02 20:02:00 23115.5069 1.9059 0.3822
19/02/02 20:04:00 23115.5111 1.9071 0.3823
19/02/02 20:06:00 23115.5155 1.9061 0.3823
19/02/02 20:08:00 23115.5199 1.9071 0.3817
19/02/02 20:10:00 23115.5252 1.9074 0.3824
19/02/02 20:12:00 23115.5296 1.9084 0.3817
19/02/02 20:14:00 23115.5351 1.9064 0.3823
19/02/02 20:16:00 23115.5394 1.9076 0.3824
19/02/02 20:18:00 23115.5449 1.9077 0.3824
19/02/02 20:20:00 23115.5494 1.9087 0.3818
19/02/02 20:22:00 23115.5548 1.9090 0.3825
19/02/02 20:24:00 23115.5583 1.9089 0.3819
19/02/02 20:26:00 23115.5639 1.9089 0.3819
19/02/02 20:28:00 23115.5682 1.9102 0.3819
19/02/02 20:30:00 23115.5728 1.9091 0.3819
19/02/02 20:32:00 23115.5774 1.9102 0.3813
19/02/02 20:34:00 23115.5820 1.9091 0.3813
19/02/02 20:36:00 23115.5887 1.9103 0.3813
19/02/02 20:38:00 23115.5931 1.9094 0.3820
19/02/02 20:40:00 23115.5978 1.9105 0.3814
19/02/02 20:42:00 23115.6024 1.9094 0.3814
19/02/02 20:44:00 23115.6079 1.9118 0.3815
19/02/02 20:46:00 23115.6124 1.9109 0.3822
19/02/02 20:48:00 23115.6160 1.9108 0.3815
19/02/02 20:50:00 23115.6216 1.9111 0.3822
19/02/02 20:52:00 23115.6274 1.9112 0.3822
19/02/02 20:54:00 23115.6321 1.9122 0.3816
19/02/02 20:56:00 23115.6366 1.9113 0.3823
19/02/02 20:58:00 23115.6414 1.9124 0.3817
19/02/02 21:00:00 23115.6473 1.9124 0.3817
19/02/02 21:02:00 23115.6508 1.9126 0.3818
19/02/02 21:04:00 23115.6546 1.9125 0.3811
19/02/02 21:06:00 23115.6605 1.9146 0.3805
19/02/02 21:08:00 23115.6651 1.9138 0.3812
19/02/02 21:10:00 23115.6689 1.9137 0.3806
19/02/02 21:12:00 23115.6748 1.9138 0.3806
19/02/02 21:14:00 23115.6805 1.9140 0.3813
19/02/02 21:16:00 23115.6842 1.9142 0.3814
19/02/02 21:18:00 23115.6901 1.9142 0.3814
19/02/02 21:20:00 23115.6951 1.9152 0.3807
19/02/02 21:22:00 23115.6998 1.9144 0.3814
19/02/02 21:24:00 23115.7037 1.9143 0.3808
19/02/02 21:26:00 23115.7087 1.9154 0.3802
19/02/02 21:28:00 23115.7132 1.9168 0.3810
19/02/02 21:30:00 23115.7182 1.9158 0.3810
19/02/02 21:32:00 23115.7222 1.9157 0.3804
19/02/02 21:34:00 23115.7291 1.9170 0.3811
19/02/02 21:36:00 23115.7341 1.9160 0.3811
19/02/02 21:38:00 23115.7371 1.9169 0.3798
19/02/02 21:40:00 23115.7428 1.9174 0.3812
19/02/02 21:42:00 23115.7468 1.9173 0.3806
19/02/02 21:44:00 23115.7529 1.9173 0.3806
19/02/02 21:46:00 23115.7568 1.9175 0.3807
19/02/02 21:48:00 23115.7619 1.9185 0.3801
19/02/02 21:50:00 23115.7668 1.9177 0.3808
19/02/02 21:52:00 23115.7709 1.9176 0.3801
19/02/02 21:54:00 23115.7769 1.9179 0.3808
19/02/02 21:56:00 23115.7821 1.9189 0.3802
19/02/02 21:58:00 23115.7861 1.9190 0.3803
19/02/02 22:00:00 23115.7911 1.9203 0.3804
19/02/02 22:02:00 23115.7963 1.9192 0.3804
19/02/02 22:04:00 23115.8005 1.9191 0.3798
19/02/02 22:06:00 23115.8055 1.9204 0.3798
19/02/02 22:08:00 23115.8105 1.9195 0.3805
19/02/02 22:10:00 23115.8148 1.9194 0.3799
19/02/02 22:12:00 23115.8199 1.9207 0.3800
19/02/02 22:14:00 23115.8250 1.9219 0.3801
19/02/02 22:16:00 23115.8303 1.9209 0.3801
19/02/02 22:18:00 23115.8344 1.9210 0.3802
19/02/02 22:20:00 23115.8397 1.9220 0.3796
19/02/02 22:22:00 23115.8448 1.9212 0.3802
19/02/02 22:24:00 23115.8482 1.9221 0.3790
19/02/02 22:26:00 23115.8544 1.9224 0.3797
19/02/02 22:28:00 23115.8595 1.9215 0.3804
19/02/02 22:30:00 23115.8627 1.9226 0.3799
19/02/02 22:32:00 23115.8691 1.9227 0.3799
19/02/02 22:34:00 23115.8733 1.9228 0.3800
19/02/02 22:36:00 23115.8775 1.9229 0.3800
19/02/02 22:38:00 23115.8840 1.9230 0.3800
19/02/02 22:40:00 23115.8875 1.9239 0.3788
19/02/02 22:42:00 23115.8925 1.9233 0.3802
19/02/02 22:44:00 23115.8981 1.9243 0.3796
19/02/02 22:46:00 23115.9023 1.9244 0.3797
19/02/02 22:48:00 23115.9078 1.9234 0.3797
19/02/02 22:50:00 23115.9122 1.9256 0.3791
19/02/02 22:52:00 23115.9175 1.9247 0.3798
19/02/02 22:54:00 23115.9211 1.9256 0.3786
19/02/02 22:56:00 23115.9264 1.9248 0.3793
19/02/02 22:58:00 23115.9308 1.9249 0.3794
19/02/02 23:00:00 23115.9362 1.9262 0.3795
19/02/02 23:02:00 23115.9408 1.9261 0.3789
19/02/02 23:04:00 23115.9452 1.9262 0.3789
19/02/02 23:06:00 23115.9517 1.9265 0.3796
19/02/02 23:08:00 23115.9563 1.9264 0.3790
19/02/02 23:10:00 23115.9598 1.9275 0.3785
19/02/02 23:12:00 23115.9652 1.9267 0.3792
19/02/02 23:14:00 23115.9697 1.9268 0.3793
19/02/02 23:16:00 23115.9754 1.9278 0.3787
19/02/02 23:18:00 23115.9799 1.9280 0.3787
19/02/02 23:20:00 23115.9845 1.9281 0.3788
19/02/02 23:22:00 23115.9900 1.9293 0.3789
19/02/02 23:24:00 23115.9945 1.9274 0.3796
19/02/02 23:26:00 23115.9983 1.9283 0.3784
19/02/02 23:28:00 23116.0049 1.9286 0.3791
19/02/02 23:30:00 23116.0095 1.9287 0.3792
19/02/02 23:32:00 23116.0131 1.9298 0.3786
19/02/02 23:34:00 23116.0189 1.9287 0.3786
19/02/02 23:36:00 23116.0236 1.9289 0.3787
19/02/02 23:38:00 23116.0292 1.9301 0.3788
19/02/02 23:40:00 23116.0339 1.9302 0.3789
19/02/02 23:42:00 23116.0365 1.9302 0.3784
19/02/02 23:44:00 23116.0435 1.9303 0.3784
19/02/02 23:46:00 23116.0479 1.9306 0.3791
19/02/02 23:48:00 23116.0518 1.9315 0.3779
19/02/02 23:50:00 23116.0576 1.9307 0.3786
19/02/02 23:52:00 23116.0623 1.9308 0.3787
19/02/02 23:54:00 23116.0671 1.9330 0.3782
19/02/02 23:56:00 23116.0718 1.9311 0.3789
19/02/02 23:58:00 23116.0768 1.9310 0.3782
19/02/03 00:00:00 23116.0816 1.9332 0.3777
19/02/03 00:02:00 23116.0864 1.9313 0.3784
19/02/03 00:04:00 23116.0923 1.9325 0.3785
19/02/03 00:06:00 23116.0961 1.9336 0.3780
19/02/03 00:08:00 23116.1009 1.9338 0.3781
19/02/03 00:10:00 23116.1070 1.9327 0.3781
19/02/03 00:12:00 23116.1107 1.9340 0.3782
19/02/03 00:14:00 23116.1156 1.9342 0.3783
19/02/03 00:16:00 23116.1207 1.9341 0.3777
19/02/03 00:18:00 23116.1256 1.9342 0.3778
19/02/03 00:20:00 23116.1305 1.9344 0.3779
19/02/03 00:22:00 23116.1353 1.9347 0.3787
19/02/03 00:24:00 23116.1394 1.9356 0.3774
19/02/03 00:26:00 23116.1454 1.9348 0.3781
19/02/03 00:28:00 23116.1504 1.9349 0.3782
19/02/03 00:30:00 23116.1544 1.9360 0.3777
19/02/03 00:32:00 23116.1583 1.9350 0.3778
19/02/03 00:34:00 23116.1644 1.9363 0.3779
19/02/03 00:36:00 23116.1684 1.9353 0.3779
19/02/03 00:38:00 23116.1747 1.9363 0.3773
19/02/03 00:40:00 23116.1785 1.9356 0.3781
19/02/03 00:42:00 23116.1826 1.9367 0.3776
19/02/03 00:44:00 23116.1888 1.9379 0.3777
19/02/03 00:46:00 23116.1928 1.9369 0.3778
19/02/03 00:48:00 23116.1971 1.9378 0.3765
19/02/03 00:50:00 23116.2031 1.9372 0.3779
19/02/03 00:52:00 23116.2082 1.9373 0.3780
19/02/03 00:54:00 23116.2124 1.9384 0.3775
19/02/03 00:56:00 23116.2176 1.9386 0.3776
19/02/03 00:58:00 23116.2230 1.9385 0.3770
19/02/03 01:00:00 23116.2269 1.9377 0.3777
19/02/03 01:02:00 23116.2322 1.9399 0.3772
19/02/03 01:04:00 23116.2364 1.9390 0.3773
19/02/03 01:06:00 23116.2427 1.9402 0.3774
19/02/03 01:08:00 23116.2459 1.9402 0.3769
19/02/03 01:10:00 23116.2511 1.9403 0.3770
19/02/03 01:12:00 23116.2564 1.9405 0.3770
19/02/03 01:14:00 23116.2597 1.9405 0.3765
19/02/03 01:16:00 23116.2660 1.9417 0.3766
19/02/03 01:18:00 23116.2703 1.9407 0.3767
19/02/03 01:20:00 23116.2757 1.9409 0.3768
19/02/03 01:22:00 23116.2798 1.9422 0.3769
19/02/03 01:24:00 23116.2852 1.9423 0.3770
19/02/03 01:26:00 23116.2895 1.9413 0.3771
19/02/03 01:28:00 23116.2952 1.9433 0.3759
19/02/03 01:30:00 23116.2995 1.9424 0.3760
19/02/03 01:32:00 23116.3048 1.9427 0.3768
19/02/03 01:34:00 23116.3102 1.9429 0.3769
19/02/03 01:36:00 23116.3136 1.9429 0.3763
19/02/03 01:38:00 23116.3191 1.9430 0.3764
19/02/03 01:40:00 23116.3235 1.9420 0.3765
19/02/03 01:42:00 23116.3290 1.9442 0.3760
19/02/03 01:44:00 23116.3335 1.9433 0.3761
19/02/03 01:46:00 23116.3388 1.9436 0.3768
19/02/03 01:48:00 23116.3444 1.9437 0.3769
19/02/03 01:50:00 23116.3489 1.9448 0.3764
19/02/03 01:52:00 23116.3534 1.9439 0.3765
19/02/03 01:54:00 23116.3590 1.9440 0.3766
19/02/03 01:56:00 23116.3636 1.9451 0.3761
19/02/03 01:58:00 23116.3680 1.9464 0.3762
19/02/03 02:00:00 23116.3725 1.9455 0.3763
19/02/03 02:02:00 23116.3782 1.9456 0.3764
19/02/03 02:04:00 23116.3818 1.9456 0.3759
19/02/03 02:06:00 23116.3874 1.9457 0.3760
19/02/03 02:08:00 23116.3931 1.9459 0.3760
19/02/03 02:10:00 23116.3976 1.9472 0.3762
19/02/03 02:12:00 23116.4012 1.9472 0.3757
19/02/03 02:14:00 23116.4070 1.9473 0.3758
19/02/03 02:16:00 23116.4116 1.9463 0.3759
19/02/03 02:18:00 23116.4172 1.9467 0.3767
19/02/03 02:20:00 23116.4209 1.9488 0.3755
19/02/03 02:22:00 23116.4256 1.9478 0.3756
19/02/03 02:24:00 23116.4312 1.9481 0.3764
19/02/03 02:26:00 23116.4360 1.9472 0.3765
19/02/03 02:28:00 23116.4408 1.9483 0.3760
19/02/03 02:30:00 23116.4456 1.9494 0.3754
19/02/03 02:32:00 23116.4504 1.9484 0.3755
19/02/03 02:34:00 23116.4563 1.9485 0.3756
19/02/03 02:36:00 23116.4611 1.9497 0.3751
19/02/03 02:38:00 23116.4647 1.9499 0.3753
19/02/03 02:40:00 23116.4704 1.9502 0.3761
19/02/03 02:42:00 23116.4753 1.9492 0.3761
19/02/03 02:44:00 23116.4792 1.9513 0.3750
19/02/03 02:46:00 23116.4841 1.9504 0.3751
19/02/03 02:48:00 23116.4901 1.9505 0.3752
19/02/03 02:50:00 23116.4937 1.9507 0.3754
19/02/03 02:52:00 23116.4987 1.9518 0.3748
19/02/03 02:54:00 23116.5045 1.9522 0.3756
19/02/03 02:56:00 23116.5085 1.9522 0.3751
19/02/03 02:58:00 23116.5145 1.9523 0.3752
19/02/03 03:00:00 23116.5182 1.9525 0.3754
19/02/03 03:02:00 23116.5233 1.9536 0.3748
19/02/03 03:04:00 23116.5283 1.9526 0.3749
19/02/03 03:06:00 23116.5344 1.9528 0.3750
19/02/03 03:08:00 23116.5382 1.9530 0.3752
19/02/03 03:10:00 23116.5431 1.9543 0.3754
19/02/03 03:12:00 23116.5482 1.9533 0.3754
19/02/03 03:14:00 23116.5522 1.9533 0.3749
19/02/03 03:16:00 23116.5571 1.9526 0.3757
19/02/03 03:18:00 23116.5623 1.9537 0.3752
19/02/03 03:20:00 23116.5664 1.9537 0.3747
19/02/03 03:22:00 23116.5716 1.9548 0.3741
19/02/03 03:24:00 23116.5765 1.9540 0.3749
19/02/03 03:26:00 23116.5828 1.9542 0.3750
19/02/03 03:28:00 23116.5857 1.9554 0.3746
19/02/03 03:30:00 23116.5917 1.9557 0.3754
19/02/03 03:32:00 23116.5959 1.9557 0.3748
19/02/03 03:34:00 23116.6012 1.9547 0.3749
19/02/03 03:36:00 23116.6065 1.9558 0.3744
19/02/03 03:38:00 23116.6105 1.9561 0.3746
19/02/03 03:40:00 23116.6158 1.9572 0.3741
19/02/03 03:42:00 23116.6211 1.9562 0.3741
19/02/03 03:44:00 23116.6262 1.9575 0.3743
19/02/03 03:46:00 23116.6313 1.9568 0.3751
19/02/03 03:48:00 23116.6344 1.9580 0.3747
19/02/03 03:50:00 23116.6408 1.9581 0.3748
19/02/03 03:52:00 23116.6451 1.9581 0.3742
19/02/03 03:54:00 23116.6492 1.9583 0.3744
19/02/03 03:56:00 23116.6546 1.9573 0.3745
19/02/03 03:58:00 23116.6601 1.9584 0.3740
19/02/03 04:00:00 23116.6642 1.9587 0.3742
19/02/03 04:02:00 23116.6686 1.9587 0.3736
19/02/03 04:04:00 23116.6749 1.9590 0.3744
19/02/03 04:06:00 23116.6794 1.9590 0.3739
19/02/03 04:08:00 23116.6847 1.9603 0.3741
19/02/03 04:10:00 23116.6878 1.9594 0.3743
19/02/03 04:12:00 23116.6934 1.9606 0.3737
19/02/03 04:14:00 23116.6987 1.9598 0.3745
19/02/03 04:16:00 23116.7032 1.9598 0.3740
19/02/03 04:18:00 23116.7075 1.9600 0.3742
19/02/03 04:20:00 23116.7131 1.9611 0.3736
19/02/03 04:22:00 23116.7185 1.9624 0.3738
19/02/03 04:24:00 23116.7220 1.9613 0.3733
19/02/03 04:26:00 23116.7284 1.9617 0.3741
19/02/03 04:28:00 23116.7319 1.9606 0.3736
19/02/03 04:30:00 23116.7374 1.9619 0.3737
19/02/03 04:32:00 23116.7420 1.9619 0.3732
19/02/03 04:34:00 23116.7464 1.9621 0.3734
19/02/03 04:36:00 23116.7519 1.9634 0.3736
19/02/03 04:38:00 23116.7573 1.9627 0.3744
19/02/03 04:40:00 23116.7620 1.9627 0.3738
19/02/03 04:42:00 23116.7665 1.9629 0.3740
19/02/03 04:44:00 23116.7712 1.9629 0.3735
19/02/03 04:46:00 23116.7767 1.9642 0.3737
19/02/03 04:48:00 23116.7815 1.9642 0.3732
19/02/03 04:50:00 23116.7860 1.9645 0.3733
19/02/03 04:52:00 23116.7908 1.9645 0.3728
19/02/03 04:54:00 23116.7963 1.9637 0.3736
19/02/03 04:56:00 23116.8020 1.9650 0.3738
19/02/03 04:58:00 23116.8047 1.9649 0.3726
19/02/03 05:00:00 23116.8103 1.9662 0.3728
19/02/03 05:02:00 23116.8141 1.9651 0.3723
19/02/03 05:04:00 23116.8208 1.9655 0.3731
19/02/03 05:06:00 23116.8254 1.9657 0.3733
19/02/03 05:08:00 23116.8301 1.9659 0.3734
19/02/03 05:10:00 23116.8348 1.9661 0.3736
19/02/03 05:12:00 23116.8386 1.9671 0.3725
19/02/03 05:14:00 23116.8443 1.9663 0.3733
19/02/03 05:16:00 23116.8501 1.9677 0.3734
19/02/03 05:18:00 23116.8540 1.9666 0.3729
19/02/03 05:20:00 23116.8598 1.9679 0.3731
19/02/03 05:22:00 23116.8645 1.9681 0.3733
19/02/03 05:24:00 23116.8685 1.9670 0.3728
19/02/03 05:26:00 23116.8743 1.9683 0.3729
19/02/03 05:28:00 23116.8770 1.9684 0.3725
19/02/03 05:30:00 23116.8841 1.9685 0.3726
19/02/03 05:32:00 23116.8889 1.9688 0.3728
19/02/03 05:34:00 23116.8938 1.9690 0.3729
19/02/03 05:36:00 23116.8988 1.9690 0.3724
19/02/03 05:38:00 23116.9037 1.9692 0.3726
19/02/03 05:40:00 23116.9086 1.9694 0.3728
19/02/03 05:42:00 23116.9125 1.9706 0.3724
19/02/03 05:44:00 23116.9176 1.9706 0.3718
19/02/03 05:46:00 23116.9225 1.9708 0.3720
19/02/03 05:48:00 23116.9274 1.9711 0.3722
19/02/03 05:50:00 23116.9313 1.9702 0.3724
19/02/03 05:52:00 23116.9375 1.9713 0.3718
19/02/03 05:54:00 23116.9425 1.9715 0.3720
19/02/03 05:56:00 23116.9464 1.9706 0.3722
19/02/03 05:58:00 23116.9525 1.9719 0.3724
19/02/03 06:00:00 23116.9567 1.9729 0.3712
19/02/03 06:02:00 23116.9607 1.9720 0.3714
19/02/03 06:04:00 23116.9657 1.9722 0.3716
19/02/03 06:06:00 23116.9708 1.9725 0.3718
19/02/03 06:08:00 23116.9759 1.9727 0.3720
19/02/03 06:10:00 23116.9810 1.9729 0.3721
19/02/03 06:12:00 23116.9861 1.9731 0.3723
19/02/03 06:14:00 23116.9912 1.9733 0.3725
19/02/03 06:16:00 23116.9963 1.9735 0.3727
19/02/03 06:18:00 23116.9996 1.9734 0.3715
19/02/03 06:20:00 23117.0047 1.9736 0.3717
19/02/03 06:22:00 23117.0110 1.9750 0.3719
19/02/03 06:24:00 23117.0141 1.9751 0.3715
19/02/03 06:26:00 23117.0193 1.9753 0.3716
19/02/03 06:28:00 23117.0245 1.9755 0.3718
19/02/03 06:30:00 23117.0286 1.9746 0.3720
19/02/03 06:32:00 23117.0349 1.9759 0.3722
19/02/03 06:34:00 23117.0402 1.9761 0.3724
19/02/03 06:36:00 23117.0446 1.9751 0.3718
19/02/03 06:38:00 23117.0499 1.9753 0.3720
19/02/03 06:40:00 23117.0542 1.9765 0.3716
19/02/03 06:42:00 23117.0584 1.9756 0.3718
19/02/03 06:44:00 23117.0627 1.9768 0.3713
19/02/03 06:46:00 23117.0691 1.9781 0.3715
19/02/03 06:48:00 23117.0734 1.9772 0.3717
19/02/03 06:50:00 23117.0788 1.9774 0.3719
19/02/03 06:52:00 23117.0832 1.9786 0.3714
19/02/03 06:54:00 23117.0875 1.9777 0.3716
19/02/03 06:56:00 23117.0931 1.9777 0.3711
19/02/03 06:58:00 23117.0985 1.9780 0.3713
19/02/03 07:00:00 23117.1040 1.9782 0.3714
19/02/03 07:02:00 23117.1074 1.9783 0.3710
19/02/03 07:04:00 23117.1128 1.9785 0.3712
19/02/03 07:06:00 23117.1183 1.9787 0.3714
19/02/03 07:08:00 23117.1217 1.9788 0.3709
19/02/03 07:10:00 23117.1272 1.9790 0.3711
19/02/03 07:12:00 23117.1317 1.9802 0.3707
19/02/03 07:14:00 23117.1362 1.9793 0.3709
19/02/03 07:16:00 23117.1407 1.9805 0.3704
19/02/03 07:18:00 23117.1463 1.9807 0.3706
19/02/03 07:20:00 23117.1519 1.9810 0.3708
19/02/03 07:22:00 23117.1564 1.9801 0.3710
19/02/03 07:24:00 23117.1610 1.9813 0.3705
19/02/03 07:26:00 23117.1666 1.9815 0.3707
19/02/03 07:28:00 23117.1712 1.9806 0.3709
19/02/03 07:30:00 23117.1758 1.9818 0.3705
19/02/03 07:32:00 23117.1815 1.9820 0.3706
19/02/03 07:34:00 23117.1861 1.9811 0.3708
19/02/03 07:36:00 23117.1907 1.9823 0.3704
19/02/03 07:38:00 23117.1964 1.9826 0.3706
19/02/03 07:40:00 23117.2011 1.9838 0.3701
19/02/03 07:42:00 23117.2058 1.9829 0.3703
19/02/03 07:44:00 23117.2113 1.9833 0.3712
19/02/03 07:46:00 23117.2150 1.9834 0.3708
19/02/03 07:48:00 23117.2208 1.9836 0.3710
19/02/03 07:50:00 23117.2245 1.9837 0.3705
19/02/03 07:52:00 23117.2293 1.9849 0.3701
19/02/03 07:54:00 23117.2351 1.9851 0.3703
19/02/03 07:56:00 23117.2389 1.9852 0.3698
19/02/03 07:58:00 23117.2447 1.9854 0.3700
19/02/03 08:00:00 23117.2483 1.9857 0.3703
19/02/03 08:02:00 23117.2543 1.9857 0.3698
19/02/03 08:04:00 23117.2582 1.9858 0.3693
19/02/03 08:06:00 23117.2640 1.9861 0.3695
19/02/03 08:08:00 23117.2690 1.9873 0.3691
19/02/03 08:10:00 23117.2738 1.9864 0.3693
19/02/03 08:12:00 23117.2775 1.9867 0.3695
19/02/03 08:14:00 23117.2834 1.9869 0.3697
19/02/03 08:16:00 23117.2884 1.9881 0.3693
19/02/03 08:18:00 23117.2933 1.9872 0.3695
19/02/03 08:20:00 23117.2970 1.9875 0.3697
19/02/03 08:22:00 23117.3030 1.9877 0.3699
19/02/03 08:24:00 23117.3080 1.9889 0.3695
19/02/03 08:26:00 23117.3130 1.9881 0.3697
19/02/03 08:28:00 23117.3170 1.9882 0.3692
19/02/03 08:30:00 23117.3228 1.9886 0.3701
19/02/03 08:32:00 23117.3279 1.9898 0.3697
19/02/03 08:34:00 23117.3318 1.9878 0.3699
19/02/03 08:36:00 23117.3369 1.9890 0.3694
19/02/03 08:38:00 23117.3420 1.9902 0.3690
19/02/03 08:40:00 23117.3482 1.9904 0.3692
19/02/03 08:42:00 23117.3512 1.9894 0.3687
19/02/03 08:44:00 23117.3571 1.9898 0.3696
19/02/03 08:46:00 23117.3612 1.9899 0.3692
19/02/03 08:48:00 23117.3664 1.9911 0.3688
19/02/03 08:50:00 23117.3713 1.9905 0.3696
19/02/03 08:52:00 23117.3755 1.9906 0.3692
19/02/03 08:54:00 23117.3817 1.9908 0.3694
19/02/03 08:56:00 23117.3867 1.9922 0.3697
19/02/03 08:58:00 23117.3909 1.9923 0.3692
19/02/03 09:00:00 23117.3961 1.9914 0.3694
19/02/03 09:02:00 23117.4003 1.9915 0.3690
19/02/03 09:04:00 23117.4056 1.9927 0.3686
19/02/03 09:06:00 23117.4119 1.9929 0.3687
19/02/03 09:08:00 23117.4149 1.9921 0.3690
19/02/03 09:10:00 23117.4202 1.9933 0.3686
19/02/03 09:12:00 23117.4245 1.9934 0.3681
19/02/03 09:14:00 23117.4307 1.9938 0.3690
19/02/03 09:16:00 23117.4350 1.9939 0.3686
19/02/03 09:18:00 23117.4391 1.9942 0.3689
19/02/03 09:20:00 23117.4445 1.9934 0.3690
19/02/03 09:22:00 23117.4499 1.9946 0.3686
19/02/03 09:24:00 23117.4540 1.9949 0.3689
19/02/03 09:26:00 23117.4584 1.9950 0.3685
19/02/03 09:28:00 23117.4628 1.9951 0.3680
19/02/03 09:30:00 23117.4693 1.9953 0.3682
19/02/03 09:32:00 23117.4735 1.9956 0.3685
19/02/03 09:34:00 23117.4790 1.9968 0.3680
19/02/03 09:36:00 23117.4832 1.9950 0.3689
19/02/03 09:38:00 23117.4887 1.9962 0.3685
19/02/03 09:40:00 23117.4932 1.9963 0.3681
19/02/03 09:42:00 23117.4995 1.9967 0.3689
19/02/03 09:44:00 23117.5040 1.9968 0.3685
19/02/03 09:46:00 23117.5086 1.9969 0.3681
19/02/03 09:48:00 23117.5131 1.9970 0.3677
19/02/03 09:50:00 23117.5184 1.9964 0.3685
19/02/03 09:52:00 23117.5241 1.9976 0.3681
19/02/03 09:54:00 23117.5284 1.9979 0.3684
19/02/03 09:56:00 23117.5330 1.9980 0.3679
19/02/03 09:58:00 23117.5374 1.9983 0.3682
19/02/03 10:00:00 23117.5418 1.9986 0.3685
19/02/03 10:02:00 23117.5475 1.9998 0.3681
19/02/03 10:04:00 23117.5522 1.9999 0.3676
19/02/03 10:06:00 23117.5578 1.9990 0.3678
19/02/03 10:08:00 23117.5623 1.9993 0.3681
19/02/03 10:10:00 23117.5670 1.9994 0.3676
19/02/03 10:12:00 23117.5715 1.9997 0.3679
19/02/03 10:14:00 23117.5772 2.0009 0.3675
19/02/03 10:16:00 23117.5818 2.0012 0.3678
19/02/03 10:18:00 23117.5854 2.0002 0.3673
19/02/03 10:20:00 23117.5923 2.0004 0.3675
19/02/03 10:22:00 23117.5968 2.0007 0.3678
19/02/03 10:24:00 23117.6016 2.0008 0.3673
19/02/03 10:26:00 23117.6062 2.0012 0.3676
19/02/03 10:28:00 23117.6108 2.0015 0.3679
19/02/03 10:30:00 23117.6156 2.0016 0.3675
19/02/03 10:32:00 23117.6202 2.0019 0.3677
19/02/03 10:34:00 23117.6251 2.0020 0.3673
19/02/03 10:36:00 23117.6310 2.0032 0.3669
19/02/03 10:38:00 23117.6357 2.0035 0.3671
19/02/03 10:40:00 23117.6404 2.0038 0.3674
19/02/03 10:42:00 23117.6442 2.0028 0.3670
19/02/03 10:44:00 23117.6500 2.0042 0.3673
19/02/03 10:46:00 23117.6547 2.0045 0.3675
19/02/03 10:48:00 23117.6607 2.0036 0.3677
19/02/03 10:50:00 23117.6657 2.0037 0.3673
19/02/03 10:52:00 23117.6704 2.0040 0.3676
19/02/03 10:54:00 23117.6754 2.0041 0.3671
19/02/03 10:56:00 23117.6802 2.0044 0.3674
19/02/03 10:58:00 23117.6850 2.0048 0.3677
19/02/03 11:00:00 23117.6891 2.0058 0.3666
19/02/03 11:02:00 23117.6939 2.0061 0.3669
19/02/03 11:04:00 23117.6990 2.0062 0.3665
19/02/03 11:06:00 23117.7038 2.0066 0.3667
19/02/03 11:08:00 23117.7079 2.0056 0.3663
19/02/03 11:10:00 23117.7127 2.0059 0.3666
19/02/03 11:12:00 23117.7197 2.0063 0.3675
19/02/03 11:14:00 23117.7246 2.0066 0.3677
19/02/03 11:16:00 23117.7290 2.0075 0.3660
19/02/03 11:18:00 23117.7340 2.0078 0.3663
19/02/03 11:20:00 23117.7389 2.0081 0.3665
19/02/03 11:22:00 23117.7428 2.0073 0.3668
19/02/03 11:24:00 23117.7478 2.0076 0.3671
19/02/03 11:26:00 23117.7520 2.0087 0.3660
19/02/03 11:28:00 23117.7573 2.0088 0.3656
19/02/03 11:30:00 23117.7633 2.0081 0.3665
19/02/03 11:32:00 23117.7683 2.0084 0.3668
19/02/03 11:34:00 23117.7734 2.0088 0.3670
19/02/03 11:36:00 23117.7775 2.0100 0.3667
19/02/03 11:38:00 23117.7817 2.0090 0.3663
19/02/03 11:40:00 23117.7870 2.0091 0.3658
19/02/03 11:42:00 23117.7921 2.0095 0.3661
19/02/03 11:44:00 23117.7963 2.0107 0.3658
19/02/03 11:46:00 23117.8014 2.0111 0.3660
19/02/03 11:48:00 23117.8076 2.0104 0.3669
19/02/03 11:50:00 23117.8130 2.0105 0.3665
19/02/03 11:52:00 23117.8174 2.0116 0.3655
19/02/03 11:54:00 23117.8226 2.0119 0.3657
19/02/03 11:56:00 23117.8267 2.0111 0.3660
19/02/03 11:58:00 23117.8309 2.0124 0.3657
19/02/03 12:00:00 23117.8351 2.0116 0.3659
19/02/03 12:02:00 23117.8406 2.0117 0.3655
19/02/03 12:04:00 23117.8458 2.0120 0.3658
19/02/03 12:06:00 23117.8511 2.0123 0.3660
19/02/03 12:08:00 23117.8564 2.0126 0.3663
19/02/03 12:10:00 23117.8607 2.0139 0.3660
19/02/03 12:12:00 23117.8663 2.0140 0.3656
19/02/03 12:14:00 23117.8705 2.0132 0.3658
19/02/03 12:16:00 23117.8749 2.0145 0.3655
19/02/03 12:18:00 23117.8792 2.0137 0.3658
19/02/03 12:20:00 23117.8856 2.0131 0.3666
19/02/03 12:22:00 23117.8902 2.0142 0.3656
19/02/03 12:24:00 23117.8956 2.0145 0.3659
19/02/03 12:26:00 23117.9000 2.0158 0.3655
19/02/03 12:28:00 23117.9044 2.0150 0.3658
19/02/03 12:30:00 23117.9088 2.0163 0.3655
19/02/03 12:32:00 23117.9155 2.0154 0.3656
19/02/03 12:34:00 23117.9210 2.0157 0.3659
19/02/03 12:36:00 23117.9244 2.0159 0.3656
19/02/03 12:38:00 23117.9299 2.0162 0.3659
19/02/03 12:40:00 23117.9333 2.0164 0.3655
19/02/03 12:42:00 23117.9391 2.0165 0.3651
19/02/03 12:44:00 23117.9436 2.0178 0.3647
19/02/03 12:46:00 23117.9491 2.0160 0.3656
19/02/03 12:48:00 23117.9537 2.0173 0.3653
19/02/03 12:50:00 23117.9593 2.0176 0.3656
19/02/03 12:52:00 23117.9630 2.0176 0.3645
19/02/03 12:54:00 23117.9687 2.0179 0.3648
19/02/03 12:56:00 23117.9733 2.0192 0.3645
19/02/03 12:58:00 23117.9789 2.0175 0.3653
19/02/03 13:00:00 23117.9835 2.0187 0.3650
19/02/03 13:02:00 23117.9894 2.0188 0.3646
19/02/03 13:04:00 23117.9928 2.0193 0.3649
19/02/03 13:06:00 23117.9985 2.0196 0.3652
19/02/03 13:08:00 23118.0022 2.0198 0.3649
19/02/03 13:10:00 23118.0081 2.0199 0.3644
19/02/03 13:12:00 23118.0128 2.0191 0.3647
19/02/03 13:14:00 23118.0175 2.0204 0.3644
19/02/03 13:16:00 23118.0222 2.0196 0.3647
19/02/03 13:18:00 23118.0270 2.0209 0.3643
19/02/03 13:20:00 23118.0318 2.0201 0.3646
19/02/03 13:22:00 23118.0376 2.0204 0.3649
19/02/03 13:24:00 23118.0424 2.0217 0.3645
19/02/03 13:26:00 23118.0472 2.0209 0.3648
19/02/03 13:28:00 23118.0522 2.0220 0.3638
19/02/03 13:30:00 23118.0558 2.0224 0.3641
19/02/03 13:32:00 23118.0627 2.0217 0.3650
19/02/03 13:34:00 23118.0665 2.0219 0.3647
19/02/03 13:36:00 23118.0717 2.0230 0.3636
19/02/03 13:38:00 23118.0776 2.0233 0.3639
19/02/03 13:40:00 23118.0812 2.0237 0.3643
19/02/03 13:42:00 23118.0872 2.0240 0.3645
19/02/03 13:44:00 23118.0921 2.0233 0.3648
19/02/03 13:46:00 23118.0973 2.0243 0.3638
19/02/03 13:48:00 23118.1010 2.0248 0.3641
19/02/03 13:50:00 23118.1070 2.0251 0.3644
19/02/03 13:52:00 23118.1109 2.0253 0.3641
19/02/03 13:54:00 23118.1161 2.0243 0.3636
19/02/03 13:56:00 23118.1210 2.0258 0.3640
19/02/03 13:58:00 23118.1260 2.0250 0.3643
19/02/03 14:00:00 23118.1300 2.0252 0.3639
19/02/03 14:02:00 23118.1361 2.0255 0.3642
19/02/03 14:04:00 23118.1401 2.0257 0.3639
19/02/03 14:06:00 23118.1451 2.0249 0.3641
19/02/03 14:08:00 23118.1503 2.0262 0.3638
19/02/03 14:10:00 23118.1543 2.0264 0.3635
19/02/03 14:12:00 23118.1594 2.0256 0.3637
19/02/03 14:14:00 23118.1646 2.0269 0.3634
19/02/03 14:16:00 23118.1697 2.0261 0.3637
19/02/03 14:18:00 23118.1749 2.0274 0.3633
19/02/03 14:20:00 23118.1789 2.0278 0.3637
19/02/03 14:22:00 23118.1840 2.0271 0.3640
19/02/03 14:24:00 23118.1895 2.0281 0.3629
19/02/03 14:26:00 23118.1935 2.0286 0.3633
19/02/03 14:28:00 23118.1987 2.0278 0.3636
19/02/03 14:30:00 23118.2050 2.0281 0.3638
19/02/03 14:32:00 23118.2092 2.0283 0.3635
19/02/03 14:34:00 23118.2134 2.0285 0.3632
19/02/03 14:36:00 23118.2185 2.0300 0.3635
19/02/03 14:38:00 23118.2240 2.0290 0.3631
19/02/03 14:40:00 23118.2283 2.0292 0.3628
19/02/03 14:42:00 23118.2324 2.0296 0.3631
19/02/03 14:44:00 23118.2378 2.0309 0.3628
19/02/03 14:46:00 23118.2431 2.0301 0.3631
19/02/03 14:48:00 23118.2485 2.0293 0.3633
19/02/03 14:50:00 23118.2526 2.0297 0.3637
19/02/03 14:52:00 23118.2580 2.0310 0.3634
19/02/03 14:54:00 23118.2626 2.0310 0.3623
19/02/03 14:56:00 23118.2678 2.0304 0.3633
19/02/03 14:58:00 23118.2733 2.0317 0.3630
19/02/03 15:00:00 23118.2777 2.0319 0.3626
19/02/03 15:02:00 23118.2822 2.0321 0.3623
19/02/03 15:04:00 23118.2885 2.0327 0.3633
19/02/03 15:06:00 23118.2929 2.0329 0.3629
19/02/03 15:08:00 23118.2974 2.0331 0.3626
19/02/03 15:10:00 23118.3030 2.0344 0.3623
19/02/03 15:12:00 23118.3083 2.0338 0.3632
19/02/03 15:14:00 23118.3130 2.0338 0.3622
19/02/03 15:16:00 23118.3174 2.0342 0.3626
19/02/03 15:18:00 23118.3219 2.0344 0.3622
19/02/03 15:20:00 23118.3275 2.0336 0.3625
19/02/03 15:22:00 23118.3318 2.0340 0.3629
19/02/03 15:24:00 23118.3375 2.0353 0.3625
19/02/03 15:26:00 23118.3419 2.0357 0.3629
19/02/03 15:28:00 23118.3477 2.0347 0.3625
19/02/03 15:30:00 23118.3521 2.0351 0.3628
19/02/03 15:32:00 23118.3558 2.0363 0.3619
19/02/03 15:34:00 23118.3615 2.0355 0.3621
19/02/03 15:36:00 23118.3659 2.0360 0.3625
19/02/03 15:38:00 23118.3706 2.0362 0.3622
19/02/03 15:40:00 23118.3753 2.0364 0.3618
19/02/03 15:42:00 23118.3810 2.0356 0.3621
19/02/03 15:44:00 23118.3856 2.0360 0.3625
19/02/03 15:46:00 23118.3903 2.0362 0.3621
19/02/03 15:48:00 23118.3951 2.0364 0.3618
19/02/03 15:50:00 23118.4007 2.0379 0.3622
19/02/03 15:52:00 23118.4055 2.0381 0.3618
19/02/03 15:54:00 23118.4103 2.0383 0.3615
19/02/03 15:56:00 23118.4159 2.0377 0.3625
19/02/03 15:58:00 23118.4207 2.0379 0.3621
19/02/03 16:00:00 23118.4256 2.0381 0.3618
19/02/03 16:02:00 23118.4292 2.0395 0.3615
19/02/03 16:04:00 23118.4351 2.0387 0.3618
19/02/03 16:06:00 23118.4400 2.0389 0.3615
19/02/03 16:08:00 23118.4446 2.0394 0.3618
19/02/03 16:10:00 23118.4496 2.0396 0.3615
19/02/03 16:12:00 23118.4545 2.0398 0.3612
19/02/03 16:14:00 23118.4592 2.0402 0.3615
19/02/03 16:16:00 23118.4640 2.0406 0.3619
19/02/03 16:18:00 23118.4701 2.0396 0.3615
19/02/03 16:20:00 23118.4739 2.0410 0.3612
19/02/03 16:22:00 23118.4787 2.0414 0.3616
19/02/03 16:24:00 23118.4858 2.0417 0.3619
19/02/03 16:26:00 23118.4887 2.0418 0.3609
19/02/03 16:28:00 23118.4936 2.0422 0.3613
19/02/03 16:30:00 23118.4996 2.0414 0.3616
19/02/03 16:32:00 23118.5045 2.0418 0.3619
19/02/03 16:34:00 23118.5085 2.0430 0.3610
19/02/03 16:36:00 23118.5136 2.0432 0.3606
19/02/03 16:38:00 23118.5195 2.0427 0.3616
19/02/03 16:40:00 23118.5224 2.0430 0.3614
19/02/03 16:42:00 23118.5277 2.0429 0.3603
19/02/03 16:44:00 23118.5347 2.0435 0.3613
19/02/03 16:46:00 23118.5387 2.0449 0.3611
19/02/03 16:48:00 23118.5439 2.0451 0.3607
19/02/03 16:50:00 23118.5488 2.0434 0.3617
19/02/03 16:52:00 23118.5530 2.0446 0.3608
19/02/03 16:54:00 23118.5582 2.0448 0.3604
19/02/03 16:56:00 23118.5632 2.0452 0.3608
19/02/03 16:58:00 23118.5683 2.0456 0.3611
19/02/03 17:00:00 23118.5724 2.0447 0.3608
19/02/03 17:02:00 23118.5775 2.0451 0.3612
19/02/03 17:04:00 23118.5828 2.0453 0.3608
19/02/03 17:06:00 23118.5869 2.0467 0.3606
19/02/03 17:08:00 23118.5932 2.0460 0.3609
19/02/03 17:10:00 23118.5975 2.0471 0.3599
19/02/03 17:12:00 23118.6027 2.0476 0.3603
19/02/03 17:14:00 23118.6067 2.0469 0.3607
19/02/03 17:16:00 23118.6121 2.0471 0.3603
19/02/03 17:18:00 23118.6173 2.0475 0.3607
19/02/03 17:20:00 23118.6214 2.0468 0.3610
19/02/03 17:22:00 23118.6279 2.0481 0.3607
19/02/03 17:24:00 23118.6321 2.0495 0.3605
19/02/03 17:26:00 23118.6375 2.0476 0.3607
19/02/03 17:28:00 23118.6419 2.0488 0.3598
19/02/03 17:30:00 23118.6472 2.0492 0.3602
19/02/03 17:32:00 23118.6516 2.0483 0.3598
19/02/03 17:34:00 23118.6569 2.0488 0.3602
19/02/03 17:36:00 23118.6601 2.0491 0.3599
19/02/03 17:38:00 23118.6677 2.0494 0.3602
19/02/03 17:40:00 23118.6721 2.0508 0.3600
19/02/03 17:42:00 23118.6763 2.0501 0.3603
19/02/03 17:44:00 23118.6819 2.0503 0.3600
19/02/03 17:46:00 23118.6852 2.0506 0.3598
19/02/03 17:48:00 23118.6908 2.0508 0.3594
19/02/03 17:50:00 23118.6951 2.0501 0.3598
19/02/03 17:52:00 23118.7016 2.0516 0.3601
19/02/03 17:54:00 23118.7072 2.0518 0.3598
19/02/03 17:56:00 23118.7106 2.0521 0.3596
19/02/03 17:58:00 23118.7163 2.0523 0.3592
19/02/03 18:00:00 23118.7207 2.0517 0.3596
19/02/03 18:02:00 23118.7262 2.0521 0.3600
19/02/03 18:04:00 23118.7298 2.0522 0.3590
19/02/03 18:06:00 23118.7351 2.0528 0.3601
19/02/03 18:08:00 23118.7408 2.0530 0.3597
19/02/03 18:10:00 23118.7454 2.0544 0.3595
19/02/03 18:12:00 23118.7498 2.0537 0.3599
19/02/03 18:14:00 23118.7556 2.0539 0.3595
19/02/03 18:16:00 23118.7601 2.0533 0.3599
19/02/03 18:18:00 23118.7649 2.0544 0.3589
19/02/03 18:20:00 23118.7705 2.0549 0.3593
19/02/03 18:22:00 23118.7751 2.0542 0.3597
19/02/03 18:24:00 23118.7799 2.0554 0.3587
19/02/03 18:26:00 23118.7845 2.0547 0.3591
19/02/03 18:28:00 23118.7902 2.0551 0.3595
19/02/03 18:30:00 23118.7938 2.0554 0.3592
19/02/03 18:32:00 23118.7995 2.0558 0.3596
19/02/03 18:34:00 23118.8054 2.0560 0.3592
19/02/03 18:36:00 23118.8090 2.0563 0.3590
19/02/03 18:38:00 23118.8139 2.0554 0.3587
19/02/03 18:40:00 23118.8187 2.0568 0.3584
19/02/03 18:42:00 23118.8242 2.0575 0.3595
19/02/03 18:44:00 23118.8302 2.0577 0.3592
19/02/03 18:46:00 23118.8339 2.0580 0.3589
19/02/03 18:48:00 23118.8389 2.0571 0.3586
19/02/03 18:50:00 23118.8437 2.0585 0.3583
19/02/03 18:52:00 23118.8484 2.0578 0.3587
19/02/03 18:54:00 23118.8543 2.0582 0.3591
19/02/03 18:56:00 23118.8581 2.0585 0.3588
19/02/03 18:58:00 23118.8642 2.0587 0.3585
19/02/03 19:00:00 23118.8680 2.0590 0.3582
19/02/03 19:02:00 23118.8728 2.0584 0.3586
19/02/03 19:04:00 23118.8787 2.0588 0.3590
19/02/03 19:06:00 23118.8836 2.0602 0.3587
19/02/03 19:08:00 23118.8887 2.0593 0.3584
19/02/03 19:10:00 23118.8924 2.0598 0.3588
19/02/03 19:12:00 23118.8986 2.0600 0.3585
19/02/03 19:14:00 23118.9025 2.0603 0.3583
19/02/03 19:16:00 23118.9075 2.0617 0.3580
19/02/03 19:18:00 23118.9124 2.0611 0.3584
19/02/03 19:20:00 23118.9174 2.0604 0.3588
19/02/03 19:22:00 23118.9236 2.0606 0.3584
19/02/03 19:24:00 23118.9274 2.0611 0.3589
19/02/03 19:26:00 23118.9327 2.0623 0.3579
19/02/03 19:28:00 23118.9377 2.0616 0.3583
19/02/03 19:30:00 23118.9417 2.0619 0.3580
19/02/03 19:32:00 23118.9478 2.0623 0.3584
19/02/03 19:34:00 23118.9519 2.0626 0.3582
19/02/03 19:36:00 23118.9580 2.0631 0.3585
19/02/03 19:38:00 23118.9621 2.0634 0.3583
19/02/03 19:40:00 23118.9664 2.0635 0.3573
19/02/03 19:42:00 23118.9713 2.0630 0.3584
19/02/03 19:44:00 23118.9767 2.0642 0.3575
19/02/03 19:46:00 23118.9818 2.0635 0.3578
19/02/03 19:48:00 23118.9870 2.0649 0.3576
19/02/03 19:50:00 23118.9922 2.0642 0.3580
19/02/03 19:52:00 23118.9964 2.0646 0.3577
19/02/03 19:54:00 23119.0017 2.0660 0.3575
19/02/03 19:56:00 23119.0069 2.0653 0.3578
19/02/03 19:58:00 23119.0111 2.0656 0.3576
19/02/03 20:00:00 23119.0163 2.0649 0.3580
19/02/03 20:02:00 23119.0216 2.0663 0.3577
19/02/03 20:04:00 23119.0269 2.0656 0.3581
19/02/03 20:06:00 23119.0312 2.0659 0.3578
19/02/03 20:08:00 23119.0354 2.0663 0.3576
19/02/03 20:10:00 23119.0420 2.0665 0.3573
19/02/03 20:12:00 23119.0461 2.0670 0.3577
19/02/03 20:14:00 23119.0507 2.0671 0.3568
19/02/03 20:16:00 23119.0548 2.0676 0.3572
19/02/03 20:18:00 23119.0612 2.0680 0.3576
19/02/03 20:20:00 23119.0656 2.0683 0.3573
19/02/03 20:22:00 23119.0710 2.0677 0.3577
19/02/03 20:24:00 23119.0754 2.0680 0.3575
19/02/03 20:26:00 23119.0819 2.0684 0.3578
19/02/03 20:28:00 23119.0853 2.0697 0.3570
19/02/03 20:30:00 23119.0908 2.0690 0.3573
19/02/03 20:32:00 23119.0952 2.0693 0.3571
19/02/03 20:34:00 23119.1008 2.0707 0.3569
19/02/03 20:36:00 23119.1062 2.0700 0.3572
19/02/03 20:38:00 23119.1097 2.0693 0.3570
19/02/03 20:40:00 23119.1142 2.0696 0.3567
19/02/03 20:42:00 23119.1198 2.0710 0.3565
19/02/03 20:44:00 23119.1253 2.0703 0.3569
19/02/03 20:46:00 23119.1299 2.0706 0.3566
19/02/03 20:48:00 23119.1354 2.0699 0.3570
19/02/03 20:50:00 23119.1399 2.0725 0.3568
19/02/03 20:52:00 23119.1457 2.0716 0.3565
19/02/03 20:54:00 23119.1490 2.0711 0.3570
19/02/03 20:56:00 23119.1557 2.0715 0.3573
19/02/03 20:58:00 23119.1593 2.0728 0.3565
19/02/03 21:00:00 23119.1650 2.0721 0.3568
19/02/03 21:02:00 23119.1697 2.0724 0.3566
19/02/03 21:04:00 23119.1743 2.0727 0.3563
19/02/03 21:06:00 23119.1790 2.0731 0.3561
19/02/03 21:08:00 23119.1845 2.0726 0.3572
19/02/03 21:10:00 23119.1892 2.0729 0.3569
19/02/03 21:12:00 23119.1951 2.0743 0.3567
19/02/03 21:14:00 23119.1987 2.0735 0.3564
19/02/03 21:16:00 23119.2035 2.0738 0.3562
19/02/03 21:18:00 23119.2093 2.0752 0.3559
19/02/03 21:20:00 23119.2141 2.0756 0.3557
19/02/03 21:22:00 23119.2186 2.0740 0.3568
19/02/03 21:24:00 23119.2235 2.0743 0.3565
19/02/03 21:26:00 23119.2294 2.0757 0.3563
19/02/03 21:28:00 23119.2342 2.0760 0.3560
19/02/03 21:30:00 23119.2380 2.0753 0.3558
19/02/03 21:32:00 23119.2440 2.0767 0.3556
19/02/03 21:34:00 23119.2486 2.0772 0.3560
19/02/03 21:36:00 23119.2525 2.0764 0.3558
19/02/03 21:38:00 23119.2584 2.0757 0.3561
19/02/03 21:40:00 23119.2644 2.0771 0.3559
19/02/03 21:42:00 23119.2680 2.0766 0.3563
19/02/03 21:44:00 23119.2732 2.0767 0.3554
19/02/03 21:46:00 23119.2790 2.0783 0.3559
19/02/03 21:48:00 23119.2830 2.0775 0.3556
19/02/03 21:50:00 23119.2877 2.0780 0.3561
19/02/03 21:52:00 23119.2930 2.0781 0.3551
19/02/03 21:54:00 23119.2978 2.0787 0.3556
19/02/03 21:56:00 23119.3038 2.0780 0.3560
19/02/03 21:58:00 23119.3077 2.0795 0.3558
19/02/03 22:00:00 23119.3137 2.0788 0.3562
19/02/03 22:02:00 23119.3167 2.0790 0.3553
19/02/03 22:04:00 23119.3228 2.0783 0.3557
19/02/03 22:06:00 23119.3278 2.0810 0.3555
19/02/03 22:08:00 23119.3329 2.0792 0.3559
19/02/03 22:10:00 23119.3368 2.0807 0.3557
19/02/03 22:12:00 23119.3432 2.0798 0.3554
19/02/03 22:14:00 23119.3471 2.0813 0.3553
19/02/03 22:16:00 23119.3522 2.0796 0.3556
19/02/03 22:18:00 23119.3575 2.0820 0.3548
19/02/03 22:20:00 23119.3614 2.0814 0.3552
19/02/03 22:22:00 23119.3666 2.0817 0.3550
19/02/03 22:24:00 23119.3719 2.0820 0.3547
19/02/03 22:26:00 23119.3771 2.0823 0.3545
19/02/03 22:28:00 23119.3811 2.0818 0.3550
19/02/03 22:30:00 23119.3875 2.0832 0.3547
19/02/03 22:32:00 23119.3915 2.0826 0.3552
19/02/03 22:34:00 23119.3968 2.0829 0.3549
19/02/03 22:36:00 23119.4019 2.0834 0.3554
19/02/03 22:38:00 23119.4061 2.0827 0.3551
19/02/03 22:40:00 23119.4115 2.0830 0.3549
19/02/03 22:42:00 23119.4166 2.0835 0.3554
19/02/03 22:44:00 23119.4210 2.0848 0.3545
19/02/03 22:46:00 23119.4274 2.0841 0.3549
19/02/03 22:48:00 23119.4318 2.0854 0.3540
19/02/03 22:50:00 23119.4359 2.0849 0.3545
19/02/03 22:52:00 23119.4414 2.0852 0.3542
19/02/03 22:54:00 23119.4466 2.0857 0.3547
19/02/03 22:56:00 23119.4510 2.0849 0.3545
19/02/03 22:58:00 23119.4563 2.0855 0.3549
19/02/03 23:00:00 23119.4617 2.0858 0.3547
19/02/03 23:02:00 23119.4652 2.0860 0.3538
19/02/03 23:04:00 23119.4705 2.0865 0.3543
19/02/03 23:06:00 23119.4760 2.0868 0.3540
19/02/03 23:08:00 23119.4803 2.0863 0.3545
19/02/03 23:10:00 23119.4858 2.0866 0.3542
19/02/03 23:12:00 23119.4912 2.0871 0.3547
19/02/03 23:14:00 23119.4968 2.0874 0.3545
19/02/03 23:16:00 23119.5001 2.0879 0.3543
19/02/03 23:18:00 23119.5057 2.0882 0.3541
19/02/03 23:20:00 23119.5113 2.0885 0.3538
19/02/03 23:22:00 23119.5157 2.0879 0.3543
19/02/03 23:24:00 23119.5203 2.0871 0.3540
19/02/03 23:26:00 23119.5258 2.0897 0.3539
19/02/03 23:28:00 23119.5304 2.0890 0.3536
19/02/03 23:30:00 23119.5359 2.0895 0.3541
19/02/03 23:32:00 23119.5403 2.0889 0.3546
19/02/03 23:34:00 23119.5450 2.0902 0.3537
19/02/03 23:36:00 23119.5506 2.0908 0.3542
19/02/03 23:38:00 23119.5552 2.0900 0.3539
19/02/03 23:40:00 23119.5587 2.0904 0.3538
19/02/03 23:42:00 23119.5655 2.0897 0.3541
19/02/03 23:44:00 23119.5701 2.0913 0.3540
19/02/03 23:46:00 23119.5759 2.0916 0.3537
19/02/03 23:48:00 23119.5807 2.0908 0.3535
19/02/03 23:50:00 23119.5840 2.0914 0.3541
19/02/03 23:52:00 23119.5898 2.0918 0.3538
19/02/03 23:54:00 23119.5934 2.0922 0.3537
19/02/03 23:56:00 23119.5993 2.0925 0.3534
19/02/03 23:58:00 23119.6052 2.0928 0.3532
19/02/04 00:00:00 23119.6098 2.0922 0.3536
19/02/04 00:02:00 23119.6157 2.0926 0.3534
19/02/04 00:04:00 23119.6192 2.0932 0.3539
19/02/04 00:06:00 23119.6251 2.0935 0.3537
19/02/04 00:08:00 23119.6300 2.0927 0.3535
19/02/04 00:10:00 23119.6337 2.0932 0.3533
19/02/04 00:12:00 23119.6397 2.0935 0.3531
19/02/04 00:14:00 23119.6432 2.0941 0.3536
19/02/04 00:16:00 23119.6492 2.0944 0.3534
19/02/04 00:18:00 23119.6542 2.0937 0.3531
19/02/04 00:20:00 23119.6579 2.0941 0.3530
19/02/04 00:22:00 23119.6638 2.0946 0.3534
19/02/04 00:24:00 23119.6686 2.0961 0.3533
19/02/04 00:26:00 23119.6747 2.0965 0.3530
19/02/04 00:28:00 23119.6798 2.0957 0.3528
19/02/04 00:30:00 23119.6836 2.0961 0.3526
19/02/04 00:32:00 23119.6895 2.0966 0.3531
19/02/04 00:34:00 23119.6934 2.0971 0.3530
19/02/04 00:36:00 23119.6995 2.0974 0.3527
19/02/04 00:38:00 23119.7033 2.0957 0.3532
19/02/04 00:40:00 23119.7083 2.0973 0.3530
19/02/04 00:42:00 23119.7134 2.0965 0.3528
19/02/04 00:44:00 23119.7194 2.0970 0.3532
19/02/04 00:46:00 23119.7234 2.0974 0.3531
19/02/04 00:48:00 23119.7275 2.0977 0.3522
19/02/04 00:50:00 23119.7336 2.0982 0.3527
19/02/04 00:52:00 23119.7376 2.0986 0.3525
19/02/04 00:54:00 23119.7439 2.0989 0.3523
19/02/04 00:56:00 23119.7479 2.0994 0.3521
19/02/04 00:58:00 23119.7529 2.0988 0.3526
19/02/04 01:00:00 23119.7590 2.0993 0.3531
19/02/04 01:02:00 23119.7633 2.0995 0.3522
19/02/04 01:04:00 23119.7683 2.0990 0.3527
19/02/04 01:06:00 23119.7724 2.0994 0.3525
19/02/04 01:08:00 23119.7776 2.1009 0.3524
19/02/04 01:10:00 23119.7829 2.1002 0.3521
19/02/04 01:12:00 23119.7881 2.1017 0.3520
19/02/04 01:14:00 23119.7932 2.1011 0.3524
19/02/04 01:16:00 23119.7984 2.1006 0.3529
19/02/04 01:18:00 23119.8026 2.1010 0.3527
19/02/04 01:20:00 23119.8070 2.1012 0.3519
19/02/04 01:22:00 23119.8132 2.1017 0.3523
19/02/04 01:24:00 23119.8174 2.1022 0.3522
19/02/04 01:26:00 23119.8219 2.1024 0.3513
19/02/04 01:28:00 23119.8269 2.1020 0.3525
19/02/04 01:30:00 23119.8324 2.1033 0.3517
19/02/04 01:32:00 23119.8377 2.1028 0.3521
19/02/04 01:34:00 23119.8430 2.1022 0.3526
19/02/04 01:36:00 23119.8465 2.1034 0.3511
19/02/04 01:38:00 23119.8528 2.1040 0.3516
19/02/04 01:40:00 23119.8582 2.1034 0.3520
19/02/04 01:42:00 23119.8615 2.1048 0.3513
19/02/04 01:44:00 23119.8668 2.1043 0.3517
19/02/04 01:46:00 23119.8722 2.1037 0.3522
19/02/04 01:48:00 23119.8779 2.1050 0.3513
19/02/04 01:50:00 23119.8820 2.1056 0.3519
19/02/04 01:52:00 23119.8876 2.1049 0.3516
19/02/04 01:54:00 23119.8921 2.1053 0.3515
19/02/04 01:56:00 23119.8965 2.1057 0.3513
19/02/04 01:58:00 23119.9019 2.1052 0.3518
19/02/04 02:00:00 23119.9077 2.1065 0.3509
19/02/04 02:02:00 23119.9109 2.1060 0.3515
19/02/04 02:04:00 23119.9174 2.1066 0.3520
19/02/04 02:06:00 23119.9211 2.1057 0.3511
19/02/04 02:08:00 23119.9264 2.1074 0.3517
19/02/04 02:10:00 23119.9322 2.1067 0.3514
19/02/04 02:12:00 23119.9357 2.1081 0.3507
19/02/04 02:14:00 23119.9413 2.1075 0.3511
19/02/04 02:16:00 23119.9468 2.1070 0.3516
19/02/04 02:18:00 23119.9514 2.1074 0.3514
19/02/04 02:20:00 23119.9571 2.1089 0.3513
19/02/04 02:22:00 23119.9606 2.1083 0.3511
19/02/04 02:24:00 23119.9676 2.1086 0.3509
19/02/04 02:26:00 23119.9699 2.1091 0.3508
19/02/04 02:28:00 23119.9766 2.1097 0.3513
19/02/04 02:30:00 23119.9814 2.1078 0.3510
19/02/04 02:32:00 23119.9860 2.1105 0.3510
19/02/04 02:34:00 23119.9906 2.1089 0.3514
19/02/04 02:36:00 23119.9966 2.1102 0.3506
19/02/04 02:38:00 23120.0002 2.1095 0.3504
19/02/04 02:40:00 23120.0059 2.1113 0.3510
19/02/04 02:42:00 23120.0107 2.1094 0.3507
19/02/04 02:44:00 23120.0166 2.1109 0.3506
19/02/04 02:46:00 23120.0201 2.1105 0.3511
19/02/04 02:48:00 23120.0262 2.1118 0.3503
19/02/04 02:50:00 23120.0309 2.1101 0.3508
19/02/04 02:52:00 23120.0356 2.1129 0.3507
19/02/04 02:54:00 23120.0416 2.1121 0.3505
19/02/04 02:56:00 23120.0465 2.1125 0.3503
19/02/04 02:58:00 23120.0511 2.1132 0.3509
19/02/04 03:00:00 23120.0551 2.1123 0.3500
19/02/04 03:02:00 23120.0611 2.1138 0.3499
19/02/04 03:04:00 23120.0657 2.1124 0.3510
19/02/04 03:06:00 23120.0707 2.1149 0.3503
19/02/04 03:08:00 23120.0758 2.1130 0.3500
19/02/04 03:10:00 23120.0805 2.1137 0.3506
19/02/04 03:12:00 23120.0855 2.1141 0.3504
19/02/04 03:14:00 23120.0904 2.1146 0.3503
19/02/04 03:16:00 23120.0956 2.1148 0.3494
19/02/04 03:18:00 23120.1014 2.1144 0.3506
19/02/04 03:20:00 23120.1044 2.1148 0.3498
19/02/04 03:22:00 23120.1105 2.1163 0.3497
19/02/04 03:24:00 23120.1152 2.1149 0.3508
19/02/04 03:26:00 23120.1205 2.1151 0.3500
19/02/04 03:28:00 23120.1246 2.1165 0.3492
19/02/04 03:30:00 23120.1307 2.1160 0.3497
19/02/04 03:32:00 23120.1356 2.1166 0.3502
19/02/04 03:34:00 23120.1396 2.1160 0.3501
19/02/04 03:36:00 23120.1458 2.1175 0.3499
19/02/04 03:38:00 23120.1499 2.1168 0.3498
19/02/04 03:40:00 23120.1550 2.1173 0.3496
19/02/04 03:42:00 23120.1591 2.1166 0.3495
19/02/04 03:44:00 23120.1654 2.1181 0.3493
19/02/04 03:46:00 23120.1704 2.1188 0.3499
19/02/04 03:48:00 23120.1745 2.1181 0.3497
19/02/04 03:50:00 23120.1797 2.1185 0.3496
19/02/04 03:52:00 23120.1850 2.1190 0.3494
19/02/04 03:54:00 23120.1902 2.1194 0.3493
19/02/04 03:56:00 23120.1944 2.1188 0.3491
19/02/04 03:58:00 23120.1997 2.1192 0.3490
19/02/04 04:00:00 23120.2048 2.1198 0.3495
19/02/04 04:02:00 23120.2101 2.1203 0.3494
19/02/04 04:04:00 23120.2154 2.1207 0.3492
19/02/04 04:06:00 23120.2197 2.1201 0.3491
19/02/04 04:08:00 23120.2248 2.1207 0.3496
19/02/04 04:10:00 23120.2291 2.1201 0.3495
19/02/04 04:12:00 23120.2345 2.1205 0.3493
19/02/04 04:14:00 23120.2399 2.1209 0.3492
19/02/04 04:16:00 23120.2441 2.1226 0.3491
19/02/04 04:18:00 23120.2507 2.1218 0.3489
19/02/04 04:20:00 23120.2551 2.1211 0.3487
19/02/04 04:22:00 23120.2603 2.1218 0.3493
19/02/04 04:24:00 23120.2637 2.1221 0.3485
19/02/04 04:26:00 23120.2692 2.1226 0.3484
19/02/04 04:28:00 23120.2747 2.1230 0.3482
19/02/04 04:30:00 23120.2789 2.1226 0.3488
19/02/04 04:32:00 23120.2844 2.1230 0.3486
19/02/04 04:34:00 23120.2888 2.1224 0.3485
19/02/04 04:36:00 23120.2942 2.1230 0.3490
19/02/04 04:38:00 23120.2997 2.1234 0.3489
19/02/04 04:40:00 23120.3040 2.1230 0.3494
19/02/04 04:42:00 23120.3086 2.1244 0.3487
19/02/04 04:44:00 23120.3131 2.1238 0.3485
19/02/04 04:46:00 23120.3186 2.1244 0.3491
19/02/04 04:48:00 23120.3242 2.1249 0.3489
19/02/04 04:50:00 23120.3278 2.1252 0.3482
19/02/04 04:52:00 23120.3334 2.1256 0.3480
19/02/04 04:54:00 23120.3378 2.1252 0.3486
19/02/04 04:56:00 23120.3435 2.1256 0.3484
19/02/04 04:58:00 23120.3492 2.1261 0.3483
19/02/04 05:00:00 23120.3528 2.1264 0.3475
19/02/04 05:02:00 23120.3583 2.1271 0.3480
19/02/04 05:04:00 23120.3630 2.1264 0.3479
19/02/04 05:06:00 23120.3686 2.1271 0.3485
19/02/04 05:08:00 23120.3743 2.1275 0.3483
19/02/04 05:10:00 23120.3778 2.1281 0.3482
19/02/04 05:12:00 23120.3836 2.1285 0.3481
19/02/04 05:14:00 23120.3884 2.1278 0.3479
19/02/04 05:16:00 23120.3931 2.1272 0.3478
19/02/04 05:18:00 23120.3987 2.1278 0.3483
19/02/04 05:20:00 23120.4025 2.1282 0.3476
19/02/04 05:22:00 23120.4082 2.1288 0.3481
19/02/04 05:24:00 23120.4141 2.1293 0.3480
19/02/04 05:26:00 23120.4189 2.1286 0.3478
19/02/04 05:28:00 23120.4246 2.1293 0.3484
19/02/04 05:30:00 23120.4284 2.1296 0.3476
19/02/04 05:32:00 23120.4321 2.1302 0.3476
19/02/04 05:34:00 23120.4380 2.1306 0.3474
19/02/04 05:36:00 23120.4427 2.1302 0.3480
19/02/04 05:38:00 23120.4487 2.1306 0.3478
19/02/04 05:40:00 23120.4547 2.1310 0.3477
19/02/04 05:42:00 23120.4573 2.1305 0.3476
19/02/04 05:44:00 23120.4633 2.1310 0.3475
19/02/04 05:46:00 23120.4692 2.1316 0.3480
19/02/04 05:48:00 23120.4731 2.1319 0.3473
19/02/04 05:50:00 23120.4779 2.1315 0.3478
19/02/04 05:52:00 23120.4830 2.1329 0.3471
19/02/04 05:54:00 23120.4880 2.1323 0.3469
19/02/04 05:56:00 23120.4939 2.1329 0.3475
19/02/04 05:58:00 23120.4977 2.1335 0.3474
19/02/04 06:00:00 23120.5028 2.1329 0.3473
19/02/04 06:02:00 23120.5089 2.1333 0.3471
19/02/04 06:04:00 23120.5128 2.1339 0.3470
19/02/04 06:06:00 23120.5177 2.1334 0.3476
19/02/04 06:08:00 23120.5229 2.1348 0.3468
19/02/04 06:10:00 23120.5280 2.1342 0.3467
19/02/04 06:12:00 23120.5329 2.1338 0.3472
19/02/04 06:14:00 23120.5392 2.1342 0.3471
19/02/04 06:16:00 23120.5431 2.1348 0.3470
19/02/04 06:18:00 23120.5471 2.1353 0.3470
19/02/04 06:20:00 23120.5534 2.1358 0.3468
19/02/04 06:22:00 23120.5586 2.1351 0.3467
19/02/04 06:24:00 23120.5626 2.1357 0.3466
19/02/04 06:26:00 23120.5687 2.1363 0.3472
19/02/04 06:28:00 23120.5728 2.1369 0.3471
19/02/04 06:30:00 23120.5770 2.1372 0.3464
19/02/04 06:32:00 23120.5823 2.1366 0.3462
19/02/04 06:34:00 23120.5874 2.1361 0.3468
19/02/04 06:36:00 23120.5926 2.1378 0.3467
19/02/04 06:38:00 23120.5979 2.1371 0.3465
19/02/04 06:40:00 23120.6030 2.1367 0.3471
19/02/04 06:42:00 23120.6074 2.1370 0.3463
19/02/04 06:44:00 23120.6126 2.1387 0.3463
19/02/04 06:46:00 23120.6178 2.1383 0.3468
19/02/04 06:48:00 23120.6219 2.1388 0.3468
19/02/04 06:50:00 23120.6273 2.1382 0.3466
19/02/04 06:52:00 23120.6329 2.1396 0.3459
19/02/04 06:54:00 23120.6370 2.1381 0.3464
19/02/04 06:56:00 23120.6425 2.1395 0.3457
19/02/04 06:58:00 23120.6466 2.1403 0.3463
19/02/04 07:00:00 23120.6520 2.1396 0.3462
19/02/04 07:02:00 23120.6563 2.1402 0.3461
19/02/04 07:04:00 23120.6629 2.1406 0.3460
19/02/04 07:06:00 23120.6682 2.1402 0.3465
19/02/04 07:08:00 23120.6727 2.1406 0.3457
19/02/04 07:10:00 23120.6778 2.1403 0.3470
19/02/04 07:12:00 23120.6824 2.1407 0.3462
19/02/04 07:14:00 23120.6868 2.1412 0.3462
19/02/04 07:16:00 23120.6914 2.1416 0.3454
19/02/04 07:18:00 23120.6978 2.1422 0.3460
19/02/04 07:20:00 23120.7025 2.1426 0.3452
19/02/04 07:22:00 23120.7077 2.1424 0.3465
19/02/04 07:24:00 23120.7123 2.1427 0.3457
19/02/04 07:26:00 23120.7177 2.1423 0.3463
19/02/04 07:28:00 23120.7224 2.1426 0.3455
19/02/04 07:30:00 23120.7269 2.1432 0.3454
19/02/04 07:32:00 23120.7314 2.1438 0.3454
19/02/04 07:34:00 23120.7369 2.1433 0.3459
19/02/04 07:36:00 23120.7414 2.1439 0.3459
19/02/04 07:38:00 23120.7471 2.1432 0.3457
19/02/04 07:40:00 23120.7528 2.1449 0.3457
19/02/04 07:42:00 23120.7565 2.1442 0.3449
19/02/04 07:44:00 23120.7620 2.1437 0.3455
19/02/04 07:46:00 23120.7677 2.1454 0.3454
19/02/04 07:48:00 23120.7723 2.1459 0.3454
19/02/04 07:50:00 23120.7758 2.1454 0.3453
19/02/04 07:52:00 23120.7805 2.1460 0.3452
19/02/04 07:54:00 23120.7874 2.1464 0.3451
19/02/04 07:56:00 23120.7920 2.1470 0.3450
19/02/04 07:58:00 23120.7968 2.1452 0.3449
19/02/04 08:00:00 23120.8026 2.1469 0.3448
19/02/04 08:02:00 23120.8071 2.1477 0.3455
19/02/04 08:04:00 23120.8119 2.1459 0.3453
19/02/04 08:06:00 23120.8167 2.1465 0.3453
19/02/04 08:08:00 23120.8214 2.1471 0.3452
19/02/04 08:10:00 23120.8275 2.1485 0.3445
19/02/04 08:12:00 23120.8311 2.1480 0.3444
19/02/04 08:14:00 23120.8359 2.1485 0.3443
19/02/04 08:16:00 23120.8417 2.1481 0.3449
19/02/04 08:18:00 23120.8465 2.1487 0.3448
19/02/04 08:20:00 23120.8514 2.1492 0.3448
19/02/04 08:22:00 23120.8572 2.1488 0.3453
19/02/04 08:24:00 23120.8622 2.1491 0.3446
19/02/04 08:26:00 23120.8671 2.1497 0.3445
19/02/04 08:28:00 23120.8709 2.1492 0.3445
19/02/04 08:30:00 23120.8768 2.1488 0.3450
19/02/04 08:32:00 23120.8817 2.1493 0.3450
19/02/04 08:34:00 23120.8866 2.1499 0.3449
19/02/04 08:36:00 23120.8916 2.1504 0.3448
19/02/04 08:38:00 23120.8965 2.1510 0.3448
19/02/04 08:40:00 23120.9017 2.1514 0.3440
19/02/04 08:42:00 23120.9067 2.1519 0.3440
19/02/04 08:44:00 23120.9117 2.1525 0.3439
19/02/04 08:46:00 23120.9156 2.1520 0.3439
19/02/04 08:48:00 23120.9216 2.1515 0.3444
19/02/04 08:50:00 23120.9266 2.1521 0.3444
19/02/04 08:52:00 23120.9317 2.1527 0.3443
19/02/04 08:54:00 23120.9357 2.1521 0.3442
19/02/04 08:56:00 23120.9408 2.1527 0.3442
19/02/04 08:58:00 23120.9468 2.1523 0.3447
19/02/04 09:00:00 23120.9519 2.1528 0.3447
19/02/04 09:02:00 23120.9573 2.1532 0.3439
19/02/04 09:04:00 23120.9613 2.1527 0.3439
19/02/04 09:06:00 23120.9665 2.1532 0.3438
19/02/04 09:08:00 23120.9714 2.1540 0.3444
19/02/04 09:10:00 23120.9766 2.1546 0.3444
19/02/04 09:12:00 23120.9818 2.1551 0.3443
19/02/04 09:14:00 23120.9859 2.1546 0.3443
19/02/04 09:16:00 23120.9911 2.1552 0.3442
19/02/04 09:18:00 23120.9966 2.1555 0.3435
19/02/04 09:20:00 23121.0018 2.1561 0.3434
19/02/04 09:22:00 23121.0060 2.1556 0.3433
19/02/04 09:24:00 23121.0113 2.1561 0.3433
19/02/04 09:26:00 23121.0165 2.1567 0.3432
19/02/04 09:28:00 23121.0208 2.1562 0.3432
19/02/04 09:30:00 23121.0259 2.1570 0.3438
19/02/04 09:32:00 23121.0312 2.1575 0.3438
19/02/04 09:34:00 23121.0354 2.1570 0.3437
19/02/04 09:36:00 23121.0408 2.1576 0.3437
19/02/04 09:38:00 23121.0462 2.1582 0.3436
19/02/04 09:40:00 23121.0516 2.1587 0.3435
19/02/04 09:42:00 23121.0559 2.1582 0.3435
19/02/04 09:44:00 23121.0602 2.1577 0.3434
19/02/04 09:46:00 23121.0656 2.1583 0.3434
19/02/04 09:48:00 23121.0711 2.1588 0.3433
19/02/04 09:50:00 23121.0765 2.1594 0.3433
19/02/04 09:52:00 23121.0820 2.1599 0.3432
19/02/04 09:54:00 23121.0853 2.1584 0.3431
19/02/04 09:56:00 23121.0906 2.1591 0.3438
19/02/04 09:58:00 23121.0961 2.1597 0.3437
19/02/04 10:00:00 23121.1016 2.1603 0.3437
19/02/04 10:02:00 23121.1072 2.1608 0.3436
19/02/04 10:04:00 23121.1116 2.1603 0.3436
19/02/04 10:06:00 23121.1161 2.1598 0.3435
19/02/04 10:08:00 23121.1217 2.1604 0.3434
19/02/04 10:10:00 23121.1273 2.1609 0.3434
19/02/04 10:12:00 23121.1318 2.1604 0.3433
19/02/04 10:14:00 23121.1364 2.1620 0.3427
19/02/04 10:16:00 23121.1410 2.1615 0.3426
19/02/04 10:18:00 23121.1456 2.1609 0.3426
19/02/04 10:20:00 23121.1512 2.1615 0.3425
19/02/04 10:22:00 23121.1567 2.1623 0.3431
19/02/04 10:24:00 23121.1613 2.1618 0.3431
19/02/04 10:26:00 23121.1670 2.1623 0.3430
19/02/04 10:28:00 23121.1715 2.1641 0.3431
19/02/04 10:30:00 23121.1751 2.1625 0.3430
19/02/04 10:32:00 23121.1808 2.1631 0.3430
19/02/04 10:34:00 23121.1866 2.1636 0.3429
19/02/04 10:36:00 23121.1913 2.1631 0.3428
19/02/04 10:38:00 23121.1971 2.1637 0.3428
19/02/04 10:40:00 23121.2019 2.1653 0.3421
19/02/04 10:42:00 23121.2064 2.1650 0.3428
19/02/04 10:44:00 23121.2112 2.1644 0.3427
19/02/04 10:46:00 23121.2159 2.1639 0.3426
19/02/04 10:48:00 23121.2208 2.1655 0.3420
19/02/04 10:50:00 23121.2267 2.1661 0.3419
19/02/04 10:52:00 23121.2315 2.1655 0.3419
19/02/04 10:54:00 23121.2372 2.1663 0.3425
19/02/04 10:56:00 23121.2410 2.1668 0.3418
19/02/04 10:58:00 23121.2458 2.1663 0.3418
19/02/04 11:00:00 23121.2507 2.1658 0.3417
19/02/04 11:02:00 23121.2564 2.1666 0.3424
19/02/04 11:04:00 23121.2603 2.1670 0.3417
19/02/04 11:06:00 23121.2663 2.1676 0.3417
19/02/04 11:08:00 23121.2710 2.1673 0.3423
19/02/04 11:10:00 23121.2761 2.1689 0.3416
19/02/04 11:12:00 23121.2808 2.1686 0.3423
19/02/04 11:14:00 23121.2857 2.1681 0.3422
19/02/04 11:16:00 23121.2897 2.1685 0.3416
19/02/04 11:18:00 23121.2958 2.1691 0.3415
19/02/04 11:20:00 23121.3006 2.1688 0.3421
19/02/04 11:22:00 23121.3057 2.1704 0.3415
19/02/04 11:24:00 23121.3107 2.1699 0.3414
19/02/04 11:26:00 23121.3168 2.1704 0.3414
19/02/04 11:28:00 23121.3207 2.1711 0.3414
19/02/04 11:30:00 23121.3247 2.1695 0.3414
19/02/04 11:32:00 23121.3308 2.1701 0.3413
19/02/04 11:34:00 23121.3357 2.1698 0.3419
19/02/04 11:36:00 23121.3419 2.1704 0.3419
19/02/04 11:38:00 23121.3460 2.1708 0.3412
19/02/04 11:40:00 23121.3510 2.1705 0.3419
19/02/04 11:42:00 23121.3572 2.1711 0.3418
19/02/04 11:44:00 23121.3614 2.1716 0.3411
19/02/04 11:46:00 23121.3663 2.1713 0.3418
19/02/04 11:48:00 23121.3706 2.1718 0.3411
19/02/04 11:50:00 23121.3758 2.1713 0.3411
19/02/04 11:52:00 23121.3809 2.1730 0.3411
19/02/04 11:54:00 23121.3861 2.1725 0.3410
19/02/04 11:56:00 23121.3902 2.1732 0.3411
19/02/04 11:58:00 23121.3965 2.1738 0.3410
19/02/04 12:00:00 23121.4008 2.1743 0.3404
19/02/04 12:02:00 23121.4059 2.1740 0.3410
19/02/04 12:04:00 23121.4102 2.1745 0.3403
19/02/04 12:06:00 23121.4164 2.1753 0.3410
19/02/04 12:08:00 23121.4217 2.1747 0.3409
19/02/04 12:10:00 23121.4260 2.1731 0.3409
19/02/04 12:12:00 23121.4312 2.1749 0.3409
19/02/04 12:14:00 23121.4366 2.1744 0.3408
19/02/04 12:16:00 23121.4408 2.1751 0.3409
19/02/04 12:18:00 23121.4462 2.1746 0.3408
19/02/04 12:20:00 23121.4504 2.1753 0.3409
19/02/04 12:22:00 23121.4569 2.1759 0.3408
19/02/04 12:24:00 23121.4612 2.1766 0.3408
19/02/04 12:26:00 23121.4656 2.1771 0.3402
19/02/04 12:28:00 23121.4711 2.1765 0.3401
19/02/04 12:30:00 23121.4754 2.1772 0.3402
19/02/04 12:32:00 23121.4820 2.1778 0.3401
19/02/04 12:34:00 23121.4862 2.1764 0.3407
19/02/04 12:36:00 23121.4907 2.1769 0.3401
19/02/04 12:38:00 23121.4960 2.1766 0.3407
19/02/04 12:40:00 23121.5006 2.1771 0.3401
19/02/04 12:42:00 23121.5060 2.1768 0.3407
19/02/04 12:44:00 23121.5114 2.1786 0.3407
19/02/04 12:46:00 23121.5161 2.1791 0.3401
19/02/04 12:48:00 23121.5215 2.1788 0.3407
19/02/04 12:50:00 23121.5261 2.1793 0.3401
19/02/04 12:52:00 23121.5305 2.1800 0.3401
19/02/04 12:54:00 23121.5362 2.1795 0.3400
19/02/04 12:56:00 23121.5407 2.1802 0.3401
19/02/04 12:58:00 23121.5463 2.1796 0.3400
19/02/04 13:00:00 23121.5518 2.1793 0.3407
19/02/04 13:02:00 23121.5563 2.1800 0.3407
19/02/04 13:04:00 23121.5611 2.1805 0.3400
19/02/04 13:06:00 23121.5656 2.1812 0.3401
19/02/04 13:08:00 23121.5713 2.1807 0.3400
19/02/04 13:10:00 23121.5759 2.1814 0.3401
19/02/04 13:12:00 23121.5807 2.1819 0.3394
19/02/04 13:14:00 23121.5863 2.1816 0.3400
19/02/04 13:16:00 23121.5921 2.1811 0.3400
19/02/04 13:18:00 23121.5967 2.1818 0.3400
19/02/04 13:20:00 23121.6016 2.1823 0.3393
19/02/04 13:22:00 23121.6051 2.1819 0.3394
19/02/04 13:24:00 23121.6110 2.1814 0.3393
19/02/04 13:26:00 23121.6157 2.1821 0.3394
19/02/04 13:28:00 23121.6203 2.1828 0.3394
19/02/04 13:30:00 23121.6253 2.1833 0.3387
19/02/04 13:32:00 23121.6310 2.1830 0.3394
19/02/04 13:34:00 23121.6367 2.1827 0.3400
19/02/04 13:36:00 23121.6417 2.1832 0.3394
19/02/04 13:38:00 23121.6464 2.1839 0.3394
19/02/04 13:40:00 23121.6512 2.1846 0.3394
19/02/04 13:42:00 23121.6560 2.1853 0.3395
19/02/04 13:44:00 23121.6610 2.1858 0.3388
19/02/04 13:46:00 23121.6658 2.1865 0.3388
19/02/04 13:48:00 23121.6716 2.1862 0.3395
19/02/04 13:50:00 23121.6766 2.1846 0.3394
19/02/04 13:52:00 23121.6814 2.1853 0.3395
19/02/04 13:54:00 23121.6863 2.1860 0.3395
19/02/04 13:56:00 23121.6914 2.1865 0.3388
19/02/04 13:58:00 23121.6963 2.1872 0.3389
19/02/04 14:00:00 23121.7014 2.1877 0.3382
19/02/04 14:02:00 23121.7063 2.1863 0.3389
19/02/04 14:04:00 23121.7112 2.1870 0.3389
19/02/04 14:06:00 23121.7162 2.1877 0.3389
19/02/04 14:08:00 23121.7213 2.1882 0.3383
19/02/04 14:10:00 23121.7273 2.1879 0.3389
19/02/04 14:12:00 23121.7312 2.1875 0.3389
19/02/04 14:14:00 23121.7362 2.1882 0.3390
19/02/04 14:16:00 23121.7413 2.1889 0.3390
19/02/04 14:18:00 23121.7475 2.1884 0.3390
19/02/04 14:20:00 23121.7515 2.1881 0.3390
19/02/04 14:22:00 23121.7565 2.1888 0.3390
19/02/04 14:24:00 23121.7616 2.1895 0.3391
19/02/04 14:26:00 23121.7669 2.1899 0.3384
19/02/04 14:28:00 23121.7709 2.1896 0.3384
19/02/04 14:30:00 23121.7773 2.1891 0.3384
19/02/04 14:32:00 23121.7824 2.1898 0.3384
19/02/04 14:34:00 23121.7876 2.1905 0.3385
19/02/04 14:36:00 23121.7916 2.1901 0.3385
19/02/04 14:38:00 23121.7968 2.1908 0.3385
19/02/04 14:40:00 23121.8010 2.1925 0.3380
19/02/04 14:42:00 23121.8061 2.1911 0.3386
19/02/04 14:44:00 23121.8114 2.1918 0.3386
19/02/04 14:46:00 23121.8166 2.1925 0.3387
19/02/04 14:48:00 23121.8210 2.1920 0.3380
19/02/04 14:50:00 23121.8262 2.1927 0.3380
19/02/04 14:52:00 23121.8306 2.1921 0.3374
19/02/04 14:54:00 23121.8369 2.1918 0.3380
19/02/04 14:56:00 23121.8422 2.1925 0.3381
19/02/04 14:58:00 23121.8464 2.1921 0.3381
19/02/04 15:00:00 23121.8518 2.1928 0.3381
19/02/04 15:02:00 23121.8561 2.1945 0.3376
19/02/04 15:04:00 23121.8625 2.1942 0.3382
19/02/04 15:06:00 23121.8668 2.1938 0.3382
19/02/04 15:08:00 23121.8722 2.1945 0.3383
19/02/04 15:10:00 23121.8778 2.1950 0.3376
19/02/04 15:12:00 23121.8821 2.1947 0.3377
19/02/04 15:14:00 23121.8866 2.1964 0.3371
19/02/04 15:16:00 23121.8919 2.1950 0.3377
19/02/04 15:18:00 23121.8974 2.1957 0.3378
19/02/04 15:20:00 23121.9017 2.1953 0.3378
19/02/04 15:22:00 23121.9072 2.1960 0.3378
19/02/04 15:24:00 23121.9107 2.1967 0.3373
19/02/04 15:26:00 23121.9172 2.1964 0.3379
19/02/04 15:28:00 23121.9216 2.1960 0.3379
19/02/04 15:30:00 23121.9273 2.1965 0.3373
19/02/04 15:32:00 23121.9318 2.1961 0.3373
19/02/04 15:34:00 23121.9364 2.1978 0.3367
19/02/04 15:36:00 23121.9419 2.1964 0.3374
19/02/04 15:38:00 23121.9475 2.1972 0.3374
19/02/04 15:40:00 23121.9520 2.1968 0.3375
19/02/04 15:42:00 23121.9566 2.1985 0.3369
19/02/04 15:44:00 23121.9623 2.1992 0.3369
19/02/04 15:46:00 23121.9678 2.1978 0.3376
19/02/04 15:48:00 23121.9725 2.1995 0.3370
19/02/04 15:50:00 23121.9771 2.1992 0.3370
19/02/04 15:52:00 23121.9828 2.1999 0.3371
19/02/04 15:54:00 23121.9865 2.2005 0.3365
19/02/04 15:56:00 23121.9921 2.1991 0.3371
19/02/04 15:58:00 23121.9978 2.1998 0.3372
19/02/04 16:00:00 23122.0015 2.2005 0.3366
19/02/04 16:02:00 23122.0062 2.2001 0.3366
19/02/04 16:04:00 23122.0119 2.2008 0.3367
19/02/04 16:06:00 23122.0167 2.2004 0.3367
19/02/04 16:08:00 23122.0225 2.2011 0.3368
19/02/04 16:10:00 23122.0283 2.2018 0.3368
19/02/04 16:12:00 23122.0320 2.2025 0.3362
19/02/04 16:14:00 23122.0378 2.2011 0.3369
19/02/04 16:16:00 23122.0425 2.2030 0.3370
19/02/04 16:18:00 23122.0475 2.2024 0.3363
19/02/04 16:20:00 23122.0523 2.2020 0.3364
19/02/04 16:22:00 23122.0571 2.2017 0.3364
19/02/04 16:24:00 23122.0630 2.2024 0.3364
19/02/04 16:26:00 23122.0666 2.2032 0.3366
19/02/04 16:28:00 23122.0726 2.2039 0.3366
19/02/04 16:30:00 23122.0775 2.2036 0.3366
19/02/04 16:32:00 23122.0834 2.2043 0.3367
19/02/04 16:34:00 23122.0883 2.2039 0.3367
19/02/04 16:36:00 23122.0923 2.2045 0.3361
19/02/04 16:38:00 23122.0972 2.2042 0.3362
19/02/04 16:40:00 23122.1032 2.2049 0.3362
19/02/04 16:42:00 23122.1080 2.2047 0.3370
19/02/04 16:44:00 23122.1120 2.2053 0.3364
19/02/04 16:46:00 23122.1172 2.2048 0.3357
19/02/04 16:48:00 23122.1233 2.2055 0.3358
19/02/04 16:50:00 23122.1281 2.2053 0.3365
19/02/04 16:52:00 23122.1332 2.2070 0.3359
19/02/04 16:54:00 23122.1382 2.2066 0.3360
19/02/04 16:56:00 23122.1431 2.2065 0.3367
19/02/04 16:58:00 23122.1483 2.2059 0.3360
19/02/04 17:00:00 23122.1524 2.2065 0.3355
19/02/04 17:02:00 23122.1563 2.2074 0.3356
19/02/04 17:04:00 23122.1635 2.2071 0.3362
19/02/04 17:06:00 23122.1677 2.2077 0.3357
19/02/04 17:08:00 23122.1737 2.2086 0.3364
19/02/04 17:10:00 23122.1781 2.2091 0.3351
19/02/04 17:12:00 23122.1842 2.2077 0.3358
19/02/04 17:14:00 23122.1882 2.2085 0.3359
19/02/04 17:16:00 23122.1924 2.2092 0.3353
19/02/04 17:18:00 23122.1976 2.2088 0.3354
19/02/04 17:20:00 23122.2037 2.2097 0.3361
19/02/04 17:22:00 23122.2082 2.2101 0.3348
19/02/04 17:24:00 23122.2134 2.2098 0.3349
19/02/04 17:26:00 23122.2185 2.2096 0.3356
19/02/04 17:28:00 23122.2238 2.2092 0.3356
19/02/04 17:30:00 23122.2278 2.2101 0.3358
19/02/04 17:32:00 23122.2322 2.2107 0.3352
19/02/04 17:34:00 23122.2396 2.2104 0.3358
19/02/04 17:36:00 23122.2439 2.2111 0.3353
19/02/04 17:38:00 23122.2483 2.2117 0.3347
19/02/04 17:40:00 23122.2534 2.2115 0.3354
19/02/04 17:42:00 23122.2588 2.2112 0.3355
19/02/04 17:44:00 23122.2632 2.2118 0.3349
19/02/04 17:46:00 23122.2676 2.2124 0.3343
19/02/04 17:48:00 23122.2749 2.2124 0.3357
19/02/04 17:50:00 23122.2793 2.2130 0.3351
19/02/04 17:52:00 23122.2836 2.2138 0.3352
19/02/04 17:54:00 23122.2880 2.2124 0.3353
19/02/04 17:56:00 23122.2934 2.2120 0.3353
19/02/04 17:58:00 23122.2979 2.2127 0.3347
19/02/04 18:00:00 23122.3033 2.2146 0.3349
19/02/04 18:02:00 23122.3089 2.2142 0.3349
19/02/04 18:04:00 23122.3144 2.2139 0.3349
19/02/04 18:06:00 23122.3189 2.2145 0.3344
19/02/04 18:08:00 23122.3243 2.2143 0.3351
19/02/04 18:10:00 23122.3278 2.2139 0.3345
19/02/04 18:12:00 23122.3333 2.2158 0.3347
19/02/04 18:14:00 23122.3389 2.2155 0.3347
19/02/04 18:16:00 23122.3445 2.2151 0.3347
19/02/04 18:18:00 23122.3491 2.2157 0.3342
19/02/04 18:20:00 23122.3536 2.2166 0.3343
19/02/04 18:22:00 23122.3592 2.2162 0.3343
19/02/04 18:24:00 23122.3637 2.2171 0.3345
19/02/04 18:26:00 23122.3694 2.2167 0.3345
19/02/04 18:28:00 23122.3751 2.2163 0.3345
19/02/04 18:30:00 23122.3785 2.2161 0.3347
19/02/04 18:32:00 23122.3832 2.2167 0.3341
19/02/04 18:34:00 23122.3901 2.2174 0.3341
19/02/04 18:36:00 23122.3946 2.2183 0.3343
19/02/04 18:38:00 23122.3983 2.2178 0.3337
19/02/04 18:40:00 23122.4039 2.2177 0.3344
19/02/04 18:42:00 23122.4087 2.2183 0.3339
19/02/04 18:44:00 23122.4145 2.2180 0.3339
19/02/04 18:46:00 23122.4191 2.2188 0.3340
19/02/04 18:48:00 23122.4249 2.2184 0.3341
19/02/04 18:50:00 23122.4296 2.2193 0.3342
19/02/04 18:52:00 23122.4334 2.2189 0.3336
19/02/04 18:54:00 23122.4404 2.2196 0.3337
19/02/04 18:56:00 23122.4451 2.2204 0.3338
19/02/04 18:58:00 23122.4487 2.2202 0.3339
19/02/04 19:00:00 23122.4546 2.2198 0.3340
19/02/04 19:02:00 23122.4595 2.2205 0.3334
19/02/04 19:04:00 23122.4643 2.2213 0.3335
19/02/04 19:06:00 23122.4700 2.2212 0.3342
19/02/04 19:08:00 23122.4739 2.2207 0.3337
19/02/04 19:10:00 23122.4789 2.2214 0.3331
19/02/04 19:12:00 23122.4847 2.2212 0.3338
19/02/04 19:14:00 23122.4898 2.2218 0.3333
19/02/04 19:16:00 23122.4946 2.2227 0.3334
19/02/04 19:18:00 23122.4996 2.2213 0.3334
19/02/04 19:20:00 23122.5044 2.2221 0.3336
19/02/04 19:22:00 23122.5095 2.2227 0.3330
19/02/04 19:24:00 23122.5154 2.2226 0.3337
19/02/04 19:26:00 23122.5205 2.2232 0.3332
19/02/04 19:28:00 23122.5243 2.2230 0.3333
19/02/04 19:30:00 23122.5295 2.2236 0.3327
19/02/04 19:32:00 23122.5344 2.2245 0.3328
19/02/04 19:34:00 23122.5404 2.2243 0.3336
19/02/04 19:36:00 23122.5445 2.2239 0.3330
19/02/04 19:38:00 23122.5495 2.2248 0.3331
19/02/04 19:40:00 23122.5556 2.2244 0.3332
19/02/04 19:42:00 23122.5607 2.2252 0.3333
19/02/04 19:44:00 23122.5648 2.2248 0.3327
19/02/04 19:46:00 23122.5708 2.2247 0.3335
19/02/04 19:48:00 23122.5749 2.2265 0.3330
19/02/04 19:50:00 23122.5812 2.2261 0.3330
19/02/04 19:52:00 23122.5853 2.2258 0.3328
19/02/04 19:54:00 23122.5894 2.2255 0.3326
19/02/04 19:56:00 23122.5966 2.2264 0.3333
19/02/04 19:58:00 23122.6007 2.2261 0.3331
19/02/04 20:00:00 23122.6050 2.2278 0.3323
19/02/04 20:02:00 23122.6101 2.2266 0.3330
19/02/04 20:04:00 23122.6153 2.2273 0.3328
19/02/04 20:06:00 23122.6205 2.2282 0.3329
19/02/04 20:08:00 23122.6259 2.2267 0.3326
19/02/04 20:10:00 23122.6302 2.2285 0.3321
19/02/04 20:12:00 23122.6365 2.2282 0.3325
19/02/04 20:14:00 23122.6406 2.2280 0.3327
19/02/04 20:16:00 23122.6460 2.2288 0.3324
19/02/04 20:18:00 23122.6502 2.2286 0.3326
19/02/04 20:20:00 23122.6555 2.2293 0.3323
19/02/04 20:22:00 23122.6609 2.2300 0.3321
19/02/04 20:24:00 23122.6661 2.2288 0.3329
19/02/04 20:26:00 23122.6706 2.2306 0.3320
19/02/04 20:28:00 23122.6769 2.2304 0.3328
19/02/04 20:30:00 23122.6813 2.2301 0.3325
19/02/04 20:32:00 23122.6846 2.2309 0.3321
19/02/04 20:34:00 23122.6910 2.2306 0.3325
19/02/04 20:36:00 23122.6964 2.2315 0.3326
19/02/04 20:38:00 23122.7009 2.2311 0.3324
19/02/04 20:40:00 23122.7053 2.2308 0.3321
19/02/04 20:42:00 23122.7118 2.2327 0.3323
19/02/04 20:44:00 23122.7163 2.2324 0.3321
19/02/04 20:46:00 23122.7207 2.2322 0.3322
19/02/04 20:48:00 23122.7272 2.2319 0.3326
19/02/04 20:50:00 23122.7306 2.2327 0.3321
19/02/04 20:52:00 23122.7363 2.2335 0.3319
19/02/04 20:54:00 23122.7418 2.2321 0.3323
19/02/04 20:56:00 23122.7463 2.2340 0.3318
19/02/04 20:58:00 23122.7519 2.2327 0.3322
19/02/04 21:00:00 23122.7554 2.2335 0.3317
19/02/04 21:02:00 23122.7610 2.2342 0.3315
19/02/04 21:04:00 23122.7676 2.2340 0.3322
19/02/04 21:06:00 23122.7712 2.2347 0.3314
19/02/04 21:08:00 23122.7769 2.2334 0.3318
19/02/04 21:10:00 23122.7815 2.2353 0.3313
19/02/04 21:12:00 23122.7862 2.2349 0.3311
19/02/04 21:14:00 23122.7907 2.2347 0.3312
19/02/04 21:16:00 23122.7976 2.2365 0.3310
19/02/04 21:18:00 23122.8031 2.2354 0.3321
19/02/04 21:20:00 23122.8067 2.2362 0.3316
19/02/04 21:22:00 23122.8135 2.2359 0.3320
19/02/04 21:24:00 23122.8173 2.2366 0.3311
19/02/04 21:26:00 23122.8219 2.2364 0.3313
19/02/04 21:28:00 23122.8278 2.2371 0.3311
19/02/04 21:30:00 23122.8325 2.2369 0.3312
19/02/04 21:32:00 23122.8371 2.2368 0.3317
19/02/04 21:34:00 23122.8419 2.2365 0.3314
19/02/04 21:36:00 23122.8477 2.2374 0.3316
19/02/04 21:38:00 23122.8515 2.2380 0.3307
19/02/04 21:40:00 23122.8563 2.2378 0.3309
19/02/04 21:42:00 23122.8623 2.2386 0.3306
19/02/04 21:44:00 23122.8669 2.2385 0.3311
19/02/04 21:46:00 23122.8718 2.2381 0.3309
19/02/04 21:48:00 23122.8777 2.2390 0.3310
19/02/04 21:50:00 23122.8826 2.2387 0.3308
19/02/04 21:52:00 23122.8875 2.2384 0.3309
19/02/04 21:54:00 23122.8933 2.2394 0.3314
19/02/04 21:56:00 23122.8973 2.2401 0.3306
19/02/04 21:58:00 23122.9022 2.2399 0.3307
19/02/04 22:00:00 23122.9083 2.2406 0.3305
19/02/04 22:02:00 23122.9130 2.2405 0.3310
19/02/04 22:04:00 23122.9180 2.2403 0.3311
19/02/04 22:06:00 23122.9231 2.2420 0.3303
19/02/04 22:08:00 23122.9291 2.2407 0.3307
19/02/04 22:10:00 23122.9329 2.2417 0.3309
19/02/04 22:12:00 23122.9380 2.2414 0.3307
19/02/04 22:14:00 23122.9431 2.2411 0.3305
19/02/04 22:16:00 23122.9471 2.2419 0.3300
19/02/04 22:18:00 23122.9531 2.2428 0.3305
19/02/04 22:20:00 23122.9582 2.2425 0.3302
19/02/04 22:22:00 23122.9633 2.2423 0.3304
19/02/04 22:24:00 23122.9683 2.2442 0.3302
19/02/04 22:26:00 23122.9734 2.2418 0.3306
19/02/04 22:28:00 23122.9786 2.2437 0.3302
19/02/04 22:30:00 23122.9836 2.2436 0.3306
19/02/04 22:32:00 23122.9878 2.2443 0.3298
19/02/04 22:34:00 23122.9950 2.2441 0.3305
19/02/04 22:36:00 23122.9980 2.2440 0.3304
19/02/04 22:38:00 23123.0032 2.2436 0.3302
19/02/04 22:40:00 23123.0085 2.2455 0.3297
19/02/04 22:42:00 23123.0136 2.2454 0.3302
19/02/04 22:44:00 23123.0189 2.2451 0.3300
19/02/04 22:46:00 23123.0241 2.2448 0.3301
19/02/04 22:48:00 23123.0282 2.2457 0.3300
19/02/04 22:50:00 23123.0347 2.2465 0.3298
19/02/04 22:52:00 23123.0387 2.2453 0.3302
19/02/04 22:54:00 23123.0430 2.2461 0.3298
19/02/04 22:56:00 23123.0495 2.2468 0.3295
19/02/04 22:58:00 23123.0537 2.2477 0.3294
19/02/04 23:00:00 23123.0601 2.2464 0.3298
19/02/04 23:02:00 23123.0642 2.2474 0.3300
19/02/04 23:04:00 23123.0697 2.2471 0.3298
19/02/04 23:06:00 23123.0739 2.2480 0.3297
19/02/04 23:08:00 23123.0794 2.2477 0.3294
19/02/04 23:10:00 23123.0838 2.2485 0.3290
19/02/04 23:12:00 23123.0891 2.2484 0.3295
19/02/04 23:14:00 23123.0946 2.2480 0.3292
19/02/04 23:16:00 23123.0999 2.2479 0.3297
19/02/04 23:18:00 23123.1044 2.2487 0.3292
19/02/04 23:20:00 23123.1097 2.2486 0.3297
19/02/04 23:22:00 23123.1154 2.2504 0.3289
19/02/04 23:24:00 23123.1196 2.2492 0.3294
19/02/04 23:26:00 23123.1242 2.2500 0.3289
19/02/04 23:28:00 23123.1295 2.2499 0.3294
19/02/04 23:30:00 23123.1342 2.2506 0.3285
19/02/04 23:32:00 23123.1396 2.2505 0.3290
19/02/04 23:34:00 23123.1442 2.2512 0.3285
19/02/04 23:36:00 23123.1496 2.2511 0.3290
19/02/04 23:38:00 23123.1553 2.2508 0.3288
19/02/04 23:40:00 23123.1608 2.2507 0.3293
19/02/04 23:42:00 23123.1653 2.2516 0.3292
19/02/04 23:44:00 23123.1709 2.2514 0.3293
19/02/04 23:46:00 23123.1755 2.2523 0.3292
19/02/04 23:48:00 23123.1812 2.2520 0.3289
19/02/04 23:50:00 23123.1847 2.2518 0.3288
19/02/04 23:52:00 23123.1914 2.2527 0.3289
19/02/04 23:54:00 23123.1949 2.2525 0.3288
19/02/04 23:56:00 23123.2016 2.2534 0.3293
19/02/04 23:58:00 23123.2054 2.2531 0.3285
19/02/05 00:00:00 23123.2109 2.2531 0.3293
19/02/05 00:02:00 23123.2158 2.2537 0.3285
19/02/05 00:04:00 23123.2204 2.2546 0.3283
19/02/05 00:06:00 23123.2261 2.2545 0.3288
19/02/05 00:08:00 23123.2298 2.2543 0.3283
19/02/05 00:10:00 23123.2366 2.2552 0.3288
19/02/05 00:12:00 23123.2404 2.2548 0.3280
19/02/05 00:14:00 23123.2461 2.2547 0.3285
19/02/05 00:16:00 23123.2509 2.2556 0.3283
19/02/05 00:18:00 23123.2556 2.2544 0.3285
19/02/05 00:20:00 23123.2615 2.2563 0.3283
19/02/05 00:22:00 23123.2662 2.2552 0.3288
19/02/05 00:24:00 23123.2723 2.2569 0.3280
19/02/05 00:26:00 23123.2760 2.2567 0.3279
19/02/05 00:28:00 23123.2819 2.2566 0.3283
19/02/05 00:30:00 23123.2867 2.2575 0.3282
19/02/05 00:32:00 23123.2916 2.2562 0.3284
19/02/05 00:34:00 23123.2964 2.2572 0.3282
19/02/05 00:36:00 23123.3023 2.2570 0.3287
19/02/05 00:38:00 23123.3074 2.2577 0.3279
19/02/05 00:40:00 23123.3112 2.2576 0.3277
19/02/05 00:42:00 23123.3161 2.2586 0.3280
19/02/05 00:44:00 23123.3220 2.2585 0.3285
19/02/05 00:46:00 23123.3272 2.2591 0.3276
19/02/05 00:48:00 23123.3320 2.2580 0.3281
19/02/05 00:50:00 23123.3370 2.2589 0.3280
19/02/05 00:52:00 23123.3420 2.2598 0.3278
19/02/05 00:54:00 23123.3470 2.2585 0.3280
19/02/05 00:56:00 23123.3521 2.2594 0.3278
19/02/05 00:58:00 23123.3571 2.2603 0.3277
19/02/05 01:00:00 23123.3622 2.2612 0.3276
19/02/05 01:02:00 23123.3673 2.2598 0.3274
19/02/05 01:04:00 23123.3724 2.2607 0.3272
19/02/05 01:06:00 23123.3764 2.2606 0.3271
19/02/05 01:08:00 23123.3835 2.2616 0.3279
19/02/05 01:10:00 23123.3875 2.2615 0.3278
19/02/05 01:12:00 23123.3937 2.2613 0.3283
19/02/05 01:14:00 23123.3970 2.2620 0.3269
19/02/05 01:16:00 23123.4031 2.2619 0.3273
19/02/05 01:18:00 23123.4072 2.2617 0.3272
19/02/05 01:20:00 23123.4135 2.2637 0.3271
19/02/05 01:22:00 23123.4186 2.2625 0.3276
19/02/05 01:24:00 23123.4238 2.2634 0.3274
19/02/05 01:26:00 23123.4281 2.2631 0.3270
19/02/05 01:28:00 23123.4333 2.2640 0.3268
19/02/05 01:30:00 23123.4385 2.2629 0.3273
19/02/05 01:32:00 23123.4428 2.2648 0.3266
19/02/05 01:34:00 23123.4480 2.2636 0.3271
19/02/05 01:36:00 23123.4542 2.2635 0.3275
19/02/05 01:38:00 23123.4575 2.2643 0.3268
19/02/05 01:40:00 23123.4638 2.2642 0.3273
19/02/05 01:42:00 23123.4682 2.2661 0.3266
19/02/05 01:44:00 23123.4734 2.2650 0.3270
19/02/05 01:46:00 23123.4789 2.2658 0.3266
19/02/05 01:48:00 23123.4832 2.2656 0.3264
19/02/05 01:50:00 23123.4896 2.2655 0.3269
19/02/05 01:52:00 23123.4930 2.2663 0.3262
19/02/05 01:54:00 23123.4994 2.2662 0.3267
19/02/05 01:56:00 23123.5037 2.2661 0.3265
19/02/05 01:58:00 23123.5092 2.2670 0.3264
19/02/05 02:00:00 23123.5145 2.2658 0.3269
19/02/05 02:02:00 23123.5191 2.2677 0.3261
19/02/05 02:04:00 23123.5243 2.2666 0.3270
19/02/05 02:06:00 23123.5299 2.2675 0.3268
19/02/05 02:08:00 23123.5343 2.2674 0.3267
19/02/05 02:10:00 23123.5398 2.2683 0.3266
19/02/05 02:12:00 23123.5443 2.2681 0.3265
19/02/05 02:14:00 23123.5488 2.2680 0.3263
19/02/05 02:16:00 23123.5544 2.2689 0.3262
19/02/05 02:18:00 23123.5589 2.2687 0.3261
19/02/05 02:20:00 23123.5655 2.2686 0.3266
19/02/05 02:22:00 23123.5690 2.2694 0.3258
19/02/05 02:24:00 23123.5757 2.2693 0.3263
19/02/05 02:26:00 23123.5802 2.2692 0.3262
19/02/05 02:28:00 23123.5849 2.2711 0.3254
19/02/05 02:30:00 23123.5905 2.2699 0.3259
19/02/05 02:32:00 23123.5949 2.2700 0.3265
19/02/05 02:34:00 23123.5995 2.2698 0.3264
19/02/05 02:36:00 23123.6052 2.2707 0.3262
19/02/05 02:38:00 23123.6099 2.2705 0.3261
19/02/05 02:40:00 23123.6156 2.2714 0.3260
19/02/05 02:42:00 23123.6203 2.2713 0.3259
19/02/05 02:44:00 23123.6249 2.2712 0.3261
19/02/05 02:46:00 23123.6307 2.2721 0.3260
19/02/05 02:48:00 23123.6354 2.2720 0.3258
19/02/05 02:50:00 23123.6413 2.2729 0.3257
19/02/05 02:52:00 23123.6459 2.2728 0.3259
19/02/05 02:54:00 23123.6505 2.2727 0.3261
19/02/05 02:56:00 23123.6553 2.2726 0.3260
19/02/05 02:58:00 23123.6612 2.2735 0.3259
19/02/05 03:00:00 23123.6660 2.2733 0.3258
19/02/05 03:02:00 23123.6708 2.2732 0.3256
19/02/05 03:04:00 23123.6767 2.2741 0.3255
19/02/05 03:06:00 23123.6814 2.2741 0.3261
19/02/05 03:08:00 23123.6873 2.2750 0.3260
19/02/05 03:10:00 23123.6911 2.2738 0.3258
19/02/05 03:12:00 23123.6961 2.2757 0.3251
19/02/05 03:14:00 23123.7020 2.2745 0.3256
19/02/05 03:16:00 23123.7057 2.2756 0.3255
19/02/05 03:18:00 23123.7106 2.2754 0.3254
19/02/05 03:20:00 23123.7176 2.2753 0.3259
19/02/05 03:22:00 23123.7216 2.2762 0.3252
19/02/05 03:24:00 23123.7266 2.2760 0.3250
19/02/05 03:26:00 23123.7325 2.2771 0.3256
19/02/05 03:28:00 23123.7354 2.2769 0.3249
19/02/05 03:30:00 23123.7425 2.2768 0.3253
19/02/05 03:32:00 23123.7475 2.2766 0.3252
19/02/05 03:34:00 23123.7514 2.2776 0.3248
19/02/05 03:36:00 23123.7575 2.2786 0.3251
19/02/05 03:38:00 23123.7624 2.2764 0.3255
19/02/05 03:40:00 23123.7676 2.2783 0.3248
19/02/05 03:42:00 23123.7715 2.2772 0.3250
19/02/05 03:44:00 23123.7777 2.2781 0.3249
19/02/05 03:46:00 23123.7818 2.2790 0.3245
19/02/05 03:48:00 23123.7868 2.2790 0.3247
19/02/05 03:50:00 23123.7940 2.2789 0.3252
19/02/05 03:52:00 23123.7971 2.2787 0.3245
19/02/05 03:54:00 23123.8032 2.2798 0.3251
19/02/05 03:56:00 23123.8073 2.2786 0.3249
19/02/05 03:58:00 23123.8126 2.2805 0.3242
19/02/05 04:00:00 23123.8176 2.2805 0.3248
19/02/05 04:02:00 23123.8228 2.2804 0.3246
19/02/05 04:04:00 23123.8271 2.2812 0.3239
19/02/05 04:06:00 23123.8331 2.2803 0.3251
19/02/05 04:08:00 23123.8384 2.2801 0.3250
19/02/05 04:10:00 23123.8438 2.2820 0.3242
19/02/05 04:12:00 23123.8478 2.2810 0.3248
19/02/05 04:14:00 23123.8542 2.2819 0.3247
19/02/05 04:16:00 23123.8575 2.2817 0.3239
19/02/05 04:18:00 23123.8638 2.2827 0.3241
19/02/05 04:20:00 23123.8691 2.2826 0.3244
19/02/05 04:22:00 23123.8732 2.2815 0.3246
19/02/05 04:24:00 23123.8788 2.2834 0.3239
19/02/05 04:26:00 23123.8842 2.2833 0.3237
19/02/05 04:28:00 23123.8894 2.2833 0.3243
19/02/05 04:30:00 23123.8938 2.2842 0.3236
19/02/05 04:32:00 23123.8979 2.2832 0.3241
19/02/05 04:34:00 23123.9045 2.2841 0.3240
19/02/05 04:36:00 23123.9088 2.2851 0.3240
19/02/05 04:38:00 23123.9132 2.2839 0.3239
19/02/05 04:40:00 23123.9197 2.2849 0.3241
19/02/05 04:42:00 23123.9241 2.2837 0.3240
19/02/05 04:44:00 23123.9285 2.2847 0.3236
19/02/05 04:46:00 23123.9350 2.2857 0.3238
19/02/05 04:48:00 23123.9395 2.2844 0.3237
19/02/05 04:50:00 23123.9439 2.2855 0.3236
19/02/05 04:52:00 23123.9506 2.2864 0.3235
19/02/05 04:54:00 23123.9548 2.2854 0.3241
19/02/05 04:56:00 23123.9595 2.2863 0.3233
19/02/05 04:58:00 23123.9649 2.2863 0.3239
19/02/05 05:00:00 23123.9705 2.2862 0.3238
19/02/05 05:02:00 23123.9751 2.2871 0.3234
19/02/05 05:04:00 23123.9785 2.2871 0.3234
19/02/05 05:06:00 23123.9853 2.2880 0.3232
19/02/05 05:08:00 23123.9907 2.2881 0.3238
19/02/05 05:10:00 23123.9944 2.2879 0.3231
19/02/05 05:12:00 23123.9999 2.2879 0.3236
19/02/05 05:14:00 23124.0067 2.2888 0.3235
19/02/05 05:16:00 23124.0113 2.2877 0.3237
19/02/05 05:18:00 23124.0161 2.2886 0.3230
19/02/05 05:20:00 23124.0206 2.2896 0.3230
19/02/05 05:22:00 23124.0251 2.2886 0.3235
19/02/05 05:24:00 23124.0309 2.2885 0.3234
19/02/05 05:26:00 23124.0356 2.2895 0.3234
19/02/05 05:28:00 23124.0414 2.2894 0.3233
19/02/05 05:30:00 23124.0462 2.2903 0.3229
19/02/05 05:32:00 23124.0508 2.2914 0.3228
19/02/05 05:34:00 23124.0556 2.2902 0.3227
19/02/05 05:36:00 23124.0613 2.2902 0.3233
19/02/05 05:38:00 23124.0672 2.2901 0.3232
19/02/05 05:40:00 23124.0709 2.2921 0.3225
19/02/05 05:42:00 23124.0768 2.2921 0.3227
19/02/05 05:44:00 23124.0816 2.2909 0.3226
19/02/05 05:46:00 23124.0874 2.2909 0.3232
19/02/05 05:48:00 23124.0912 2.2930 0.3225
19/02/05 05:50:00 23124.0972 2.2928 0.3224
19/02/05 05:52:00 23124.1019 2.2918 0.3230
19/02/05 05:54:00 23124.1078 2.2918 0.3232
19/02/05 05:56:00 23124.1118 2.2936 0.3219
19/02/05 05:58:00 23124.1166 2.2926 0.3224
19/02/05 06:00:00 23124.1224 2.2927 0.3230
19/02/05 06:02:00 23124.1273 2.2938 0.3230
19/02/05 06:04:00 23124.1313 2.2936 0.3222
19/02/05 06:06:00 23124.1373 2.2935 0.3225
19/02/05 06:08:00 23124.1422 2.2946 0.3224
19/02/05 06:10:00 23124.1473 2.2933 0.3223
19/02/05 06:12:00 23124.1522 2.2944 0.3223
19/02/05 06:14:00 23124.1573 2.2954 0.3219
19/02/05 06:16:00 23124.1621 2.2944 0.3225
19/02/05 06:18:00 23124.1683 2.2942 0.3223
19/02/05 06:20:00 23124.1733 2.2953 0.3223
19/02/05 06:22:00 23124.1784 2.2963 0.3223
19/02/05 06:24:00 23124.1834 2.2952 0.3225
19/02/05 06:26:00 23124.1884 2.2963 0.3225
19/02/05 06:28:00 23124.1937 2.2971 0.3217
19/02/05 06:30:00 23124.1977 2.2972 0.3217
19/02/05 06:32:00 23124.2038 2.2972 0.3223
19/02/05 06:34:00 23124.2099 2.2972 0.3225
19/02/05 06:36:00 23124.2129 2.2961 0.3224
19/02/05 06:38:00 23124.2182 2.2970 0.3217
19/02/05 06:40:00 23124.2234 2.2980 0.3217
19/02/05 06:42:00 23124.2296 2.2980 0.3219
19/02/05 06:44:00 23124.2337 2.2980 0.3219
19/02/05 06:46:00 23124.2389 2.2990 0.3218
19/02/05 06:48:00 23124.2441 2.3001 0.3218
19/02/05 06:50:00 23124.2483 2.2978 0.3217
19/02/05 06:52:00 23124.2536 2.2988 0.3213
19/02/05 06:54:00 23124.2598 2.2988 0.3219
19/02/05 06:56:00 23124.2651 2.2999 0.3218
19/02/05 06:58:00 23124.2694 2.2998 0.3214
19/02/05 07:00:00 23124.2736 2.2998 0.3214
19/02/05 07:02:00 23124.2799 2.2999 0.3220
19/02/05 07:04:00 23124.2841 2.2999 0.3219
19/02/05 07:06:00 23124.2896 2.3007 0.3212
19/02/05 07:08:00 23124.2951 2.3017 0.3208
19/02/05 07:10:00 23124.3003 2.3007 0.3214
19/02/05 07:12:00 23124.3046 2.3007 0.3214
19/02/05 07:14:00 23124.3109 2.3008 0.3219
19/02/05 07:16:00 23124.3144 2.3017 0.3209
19/02/05 07:18:00 23124.3208 2.3017 0.3215
19/02/05 07:20:00 23124.3251 2.3017 0.3215
19/02/05 07:22:00 23124.3306 2.3027 0.3211
19/02/05 07:24:00 23124.3360 2.3017 0.3217
19/02/05 07:26:00 23124.3405 2.3038 0.3210
19/02/05 07:28:00 23124.3459 2.3027 0.3213
19/02/05 07:30:00 23124.3503 2.3027 0.3212
19/02/05 07:32:00 23124.3558 2.3037 0.3212
19/02/05 07:34:00 23124.3612 2.3027 0.3218
19/02/05 07:36:00 23124.3648 2.3036 0.3208
19/02/05 07:38:00 23124.3704 2.3047 0.3207
19/02/05 07:40:00 23124.3769 2.3048 0.3213
19/02/05 07:42:00 23124.3815 2.3047 0.3209
19/02/05 07:44:00 23124.3860 2.3047 0.3209
19/02/05 07:46:00 23124.3905 2.3047 0.3208
19/02/05 07:48:00 23124.3961 2.3058 0.3208
19/02/05 07:50:00 23124.4019 2.3067 0.3204
19/02/05 07:52:00 23124.4063 2.3047 0.3210
19/02/05 07:54:00 23124.4120 2.3057 0.3210
19/02/05 07:56:00 23124.4166 2.3056 0.3206
19/02/05 07:58:00 23124.4223 2.3067 0.3205
19/02/05 08:00:00 23124.4258 2.3056 0.3205
19/02/05 08:02:00 23124.4317 2.3066 0.3201
19/02/05 08:04:00 23124.4374 2.3077 0.3201
19/02/05 08:06:00 23124.4430 2.3067 0.3207
19/02/05 08:08:00 23124.4477 2.3067 0.3206
19/02/05 08:10:00 23124.4515 2.3076 0.3196
19/02/05 08:12:00 23124.4571 2.3089 0.3203
19/02/05 08:14:00 23124.4629 2.3078 0.3205
19/02/05 08:16:00 23124.4687 2.3088 0.3205
19/02/05 08:18:00 23124.4723 2.3078 0.3205
19/02/05 08:20:00 23124.4783 2.3087 0.3201
19/02/05 08:22:00 23124.4831 2.3087 0.3200
19/02/05 08:24:00 23124.4878 2.3088 0.3200
19/02/05 08:26:00 23124.4926 2.3088 0.3200
19/02/05 08:28:00 23124.4973 2.3089 0.3203
19/02/05 08:30:00 23124.5032 2.3100 0.3203
19/02/05 08:32:00 23124.5082 2.3099 0.3199
19/02/05 08:34:00 23124.5141 2.3109 0.3198
19/02/05 08:36:00 23124.5179 2.3099 0.3198
19/02/05 08:38:00 23124.5228 2.3098 0.3194
19/02/05 08:40:00 23124.5286 2.3111 0.3201
19/02/05 08:42:00 23124.5335 2.3111 0.3201
19/02/05 08:44:00 23124.5397 2.3120 0.3197
19/02/05 08:46:00 23124.5435 2.3110 0.3196
19/02/05 08:48:00 23124.5484 2.3110 0.3196
19/02/05 08:50:00 23124.5544 2.3122 0.3199
19/02/05 08:52:00 23124.5593 2.3122 0.3199
19/02/05 08:54:00 23124.5644 2.3121 0.3195
19/02/05 08:56:00 23124.5694 2.3121 0.3195
19/02/05 08:58:00 23124.5743 2.3122 0.3198
19/02/05 09:00:00 23124.5794 2.3122 0.3197
19/02/05 09:02:00 23124.5855 2.3133 0.3197
19/02/05 09:04:00 23124.5896 2.3143 0.3191
19/02/05 09:06:00 23124.5946 2.3144 0.3194
19/02/05 09:08:00 23124.5996 2.3144 0.3193
19/02/05 09:10:00 23124.6048 2.3143 0.3190
19/02/05 09:12:00 23124.6100 2.3143 0.3189
19/02/05 09:14:00 23124.6150 2.3145 0.3192
19/02/05 09:16:00 23124.6212 2.3155 0.3192
19/02/05 09:18:00 23124.6253 2.3145 0.3192
19/02/05 09:20:00 23124.6303 2.3146 0.3195
19/02/05 09:22:00 23124.6345 2.3156 0.3188
19/02/05 09:24:00 23124.6397 2.3156 0.3188
19/02/05 09:26:00 23124.6459 2.3168 0.3191
19/02/05 09:28:00 23124.6512 2.3168 0.3191
19/02/05 09:30:00 23124.6554 2.3157 0.3187
19/02/05 09:32:00 23124.6604 2.3159 0.3194
19/02/05 09:34:00 23124.6658 2.3158 0.3190
19/02/05 09:36:00 23124.6722 2.3169 0.3190
19/02/05 09:38:00 23124.6764 2.3180 0.3187
19/02/05 09:40:00 23124.6817 2.3180 0.3186
19/02/05 09:42:00 23124.6859 2.3170 0.3186
19/02/05 09:44:00 23124.6911 2.3171 0.3189
19/02/05 09:46:00 23124.6965 2.3171 0.3189
19/02/05 09:48:00 23124.7017 2.3172 0.3192
19/02/05 09:50:00 23124.7082 2.3183 0.3192
19/02/05 09:52:00 23124.7126 2.3193 0.3185
19/02/05 09:54:00 23124.7168 2.3184 0.3188
19/02/05 09:56:00 23124.7213 2.3194 0.3182
19/02/05 09:58:00 23124.7266 2.3195 0.3185
19/02/05 10:00:00 23124.7321 2.3195 0.3185
19/02/05 10:02:00 23124.7374 2.3196 0.3188
19/02/05 10:04:00 23124.7429 2.3197 0.3188
19/02/05 10:06:00 23124.7474 2.3207 0.3181
19/02/05 10:08:00 23124.7528 2.3208 0.3184
19/02/05 10:10:00 23124.7572 2.3197 0.3184
19/02/05 10:12:00 23124.7626 2.3199 0.3187
19/02/05 10:14:00 23124.7682 2.3199 0.3187
19/02/05 10:16:00 23124.7727 2.3210 0.3184
19/02/05 10:18:00 23124.7782 2.3210 0.3184
19/02/05 10:20:00 23124.7827 2.3222 0.3181
19/02/05 10:22:00 23124.7883 2.3222 0.3180
19/02/05 10:24:00 23124.7927 2.3212 0.3183
19/02/05 10:26:00 23124.7984 2.3212 0.3183
19/02/05 10:28:00 23124.8029 2.3224 0.3180
19/02/05 10:30:00 23124.8086 2.3224 0.3180
19/02/05 10:32:00 23124.8141 2.3225 0.3183
19/02/05 10:34:00 23124.8198 2.3225 0.3183
19/02/05 10:36:00 23124.8244 2.3237 0.3180
19/02/05 10:38:00 23124.8302 2.3237 0.3179
19/02/05 10:40:00 23124.8347 2.3227 0.3183
19/02/05 10:42:00 23124.8392 2.3240 0.3183
19/02/05 10:44:00 23124.8441 2.3249 0.3173
19/02/05 10:46:00 23124.8497 2.3251 0.3180
19/02/05 10:48:00 23124.8545 2.3240 0.3176
19/02/05 10:50:00 23124.8591 2.3252 0.3177
19/02/05 10:52:00 23124.8650 2.3251 0.3173
19/02/05 10:54:00 23124.8706 2.3253 0.3179
19/02/05 10:56:00 23124.8754 2.3265 0.3177
19/02/05 10:58:00 23124.8801 2.3254 0.3176
19/02/05 11:00:00 23124.8859 2.3255 0.3179
19/02/05 11:02:00 23124.8897 2.3255 0.3173
19/02/05 11:04:00 23124.8954 2.3256 0.3176
19/02/05 11:06:00 23124.9002 2.3269 0.3177
19/02/05 11:08:00 23124.9062 2.3268 0.3173
19/02/05 11:10:00 23124.9119 2.3270 0.3180
19/02/05 11:12:00 23124.9157 2.3271 0.3177
19/02/05 11:14:00 23124.9216 2.3271 0.3176
19/02/05 11:16:00 23124.9265 2.3282 0.3173
19/02/05 11:18:00 23124.9304 2.3283 0.3170
19/02/05 11:20:00 23124.9353 2.3273 0.3170
19/02/05 11:22:00 23124.9402 2.3284 0.3167
19/02/05 11:24:00 23124.9460 2.3286 0.3174
19/02/05 11:26:00 23124.9511 2.3296 0.3167
19/02/05 11:28:00 23124.9559 2.3287 0.3171
19/02/05 11:30:00 23124.9609 2.3298 0.3168
19/02/05 11:32:00 23124.9670 2.3299 0.3167
19/02/05 11:34:00 23124.9719 2.3289 0.3170
19/02/05 11:36:00 23124.9769 2.3302 0.3171
19/02/05 11:38:00 23124.9829 2.3303 0.3174
19/02/05 11:40:00 23124.9881 2.3313 0.3168
19/02/05 11:42:00 23124.9930 2.3304 0.3171
19/02/05 11:44:00 23124.9970 2.3304 0.3168
19/02/05 11:46:00 23125.0030 2.3307 0.3175
19/02/05 11:48:00 23125.0072 2.3305 0.3165
19/02/05 11:50:00 23125.0132 2.3308 0.3171
19/02/05 11:52:00 23125.0172 2.3308 0.3169
19/02/05 11:54:00 23125.0224 2.3320 0.3166
19/02/05 11:56:00 23125.0287 2.3320 0.3165
19/02/05 11:58:00 23125.0327 2.3321 0.3162
19/02/05 12:00:00 23125.0388 2.3323 0.3169
19/02/05 12:02:00 23125.0429 2.3324 0.3166
19/02/05 12:04:00 23125.0490 2.3326 0.3173
19/02/05 12:06:00 23125.0545 2.3335 0.3163
19/02/05 12:08:00 23125.0595 2.3327 0.3170
19/02/05 12:10:00 23125.0648 2.3338 0.3167
19/02/05 12:12:00 23125.0690 2.3339 0.3164
19/02/05 12:14:00 23125.0752 2.3341 0.3170
19/02/05 12:16:00 23125.0794 2.3342 0.3167
19/02/05 12:18:00 23125.0837 2.3342 0.3161
19/02/05 12:20:00 23125.0900 2.3343 0.3164
19/02/05 12:22:00 23125.0943 2.3344 0.3161
19/02/05 12:24:00 23125.0994 2.3336 0.3168
19/02/05 12:26:00 23125.1048 2.3347 0.3165
19/02/05 12:28:00 23125.1091 2.3348 0.3162
19/02/05 12:30:00 23125.1154 2.3350 0.3169
19/02/05 12:32:00 23125.1197 2.3351 0.3166
19/02/05 12:34:00 23125.1253 2.3361 0.3159
19/02/05 12:36:00 23125.1306 2.3352 0.3163
19/02/05 12:38:00 23125.1361 2.3363 0.3160
19/02/05 12:40:00 23125.1403 2.3365 0.3160
19/02/05 12:42:00 23125.1447 2.3366 0.3157
19/02/05 12:44:00 23125.1511 2.3368 0.3164
19/02/05 12:46:00 23125.1555 2.3369 0.3161
19/02/05 12:48:00 23125.1611 2.3380 0.3158
19/02/05 12:50:00 23125.1664 2.3372 0.3165
19/02/05 12:52:00 23125.1709 2.3373 0.3162
19/02/05 12:54:00 23125.1764 2.3384 0.3159
19/02/05 12:56:00 23125.1808 2.3386 0.3160
19/02/05 12:58:00 23125.1874 2.3387 0.3163
19/02/05 13:00:00 23125.1919 2.3388 0.3160
19/02/05 13:02:00 23125.1964 2.3390 0.3160
19/02/05 13:04:00 23125.2020 2.3401 0.3158
19/02/05 13:06:00 23125.2066 2.3402 0.3155
19/02/05 13:08:00 23125.2120 2.3394 0.3161
19/02/05 13:10:00 23125.2177 2.3405 0.3158
19/02/05 13:12:00 23125.2223 2.3406 0.3155
19/02/05 13:14:00 23125.2268 2.3408 0.3156
19/02/05 13:16:00 23125.2315 2.3409 0.3153
19/02/05 13:18:00 23125.2382 2.3410 0.3156
19/02/05 13:20:00 23125.2427 2.3412 0.3157
19/02/05 13:22:00 23125.2474 2.3413 0.3154
19/02/05 13:24:00 23125.2532 2.3424 0.3151
19/02/05 13:26:00 23125.2578 2.3426 0.3152
19/02/05 13:28:00 23125.2625 2.3427 0.3149
19/02/05 13:30:00 23125.2673 2.3427 0.3146
19/02/05 13:32:00 23125.2740 2.3430 0.3152
19/02/05 13:34:00 23125.2787 2.3430 0.3150
19/02/05 13:36:00 23125.2834 2.3432 0.3150
19/02/05 13:38:00 23125.2882 2.3433 0.3147
19/02/05 13:40:00 23125.2930 2.3434 0.3144
19/02/05 13:42:00 23125.2988 2.3446 0.3145
19/02/05 13:44:00 23125.3034 2.3449 0.3149
19/02/05 13:46:00 23125.3092 2.3440 0.3152
19/02/05 13:48:00 23125.3141 2.3441 0.3149
19/02/05 13:50:00 23125.3189 2.3443 0.3150
19/02/05 13:52:00 23125.3237 2.3444 0.3147
19/02/05 13:54:00 23125.3286 2.3444 0.3144
19/02/05 13:56:00 23125.3355 2.3447 0.3151
19/02/05 13:58:00 23125.3402 2.3450 0.3155
19/02/05 14:00:00 23125.3452 2.3451 0.3152
19/02/05 14:02:00 23125.3501 2.3451 0.3149
19/02/05 14:04:00 23125.3550 2.3453 0.3150
19/02/05 14:06:00 23125.3600 2.3454 0.3147
19/02/05 14:08:00 23125.3650 2.3455 0.3144
19/02/05 14:10:00 23125.3698 2.3458 0.3148
19/02/05 14:12:00 23125.3747 2.3460 0.3148
19/02/05 14:14:00 23125.3797 2.3461 0.3145
19/02/05 14:16:00 23125.3848 2.3461 0.3143
19/02/05 14:18:00 23125.3888 2.3473 0.3137
19/02/05 14:20:00 23125.3957 2.3477 0.3147
19/02/05 14:22:00 23125.4008 2.3478 0.3144
19/02/05 14:24:00 23125.4059 2.3478 0.3141
19/02/05 14:26:00 23125.4109 2.3480 0.3142
19/02/05 14:28:00 23125.4172 2.3492 0.3139
19/02/05 14:30:00 23125.4221 2.3495 0.3143
19/02/05 14:32:00 23125.4273 2.3496 0.3140
19/02/05 14:34:00 23125.4324 2.3497 0.3141
19/02/05 14:36:00 23125.4373 2.3500 0.3145
19/02/05 14:38:00 23125.4414 2.3491 0.3142
19/02/05 14:40:00 23125.4466 2.3492 0.3139
19/02/05 14:42:00 23125.4508 2.3504 0.3134
19/02/05 14:44:00 23125.4558 2.3507 0.3138
19/02/05 14:46:00 23125.4611 2.3507 0.3135
19/02/05 14:48:00 23125.4673 2.3498 0.3138
19/02/05 14:50:00 23125.4724 2.3501 0.3142
19/02/05 14:52:00 23125.4776 2.3503 0.3143
19/02/05 14:54:00 23125.4829 2.3504 0.3140
19/02/05 14:56:00 23125.4873 2.3515 0.3131
19/02/05 14:58:00 23125.4924 2.3518 0.3135
19/02/05 15:00:00 23125.4977 2.3520 0.3135
19/02/05 15:02:00 23125.5029 2.3523 0.3140
19/02/05 15:04:00 23125.5082 2.3524 0.3137
19/02/05 15:06:00 23125.5127 2.3535 0.3128
19/02/05 15:08:00 23125.5188 2.3527 0.3138
19/02/05 15:10:00 23125.5242 2.3529 0.3138
19/02/05 15:12:00 23125.5296 2.3530 0.3135
19/02/05 15:14:00 23125.5338 2.3523 0.3140
19/02/05 15:16:00 23125.5383 2.3534 0.3131
19/02/05 15:18:00 23125.5436 2.3535 0.3131
19/02/05 15:20:00 23125.5489 2.3538 0.3135
19/02/05 15:22:00 23125.5544 2.3539 0.3132
19/02/05 15:24:00 23125.5588 2.3553 0.3130
19/02/05 15:26:00 23125.5643 2.3553 0.3127
19/02/05 15:28:00 23125.5697 2.3556 0.3131
19/02/05 15:30:00 23125.5751 2.3558 0.3132
19/02/05 15:32:00 23125.5796 2.3549 0.3129
19/02/05 15:34:00 23125.5850 2.3552 0.3133
19/02/05 15:36:00 23125.5906 2.3552 0.3130
19/02/05 15:38:00 23125.5951 2.3566 0.3128
19/02/05 15:40:00 23125.5995 2.3557 0.3129
19/02/05 15:42:00 23125.6049 2.3560 0.3133
19/02/05 15:44:00 23125.6096 2.3571 0.3124
19/02/05 15:46:00 23125.6161 2.3564 0.3134
19/02/05 15:48:00 23125.6217 2.3565 0.3131
19/02/05 15:50:00 23125.6263 2.3578 0.3129
19/02/05 15:52:00 23125.6308 2.3569 0.3130
19/02/05 15:54:00 23125.6353 2.3582 0.3128
19/02/05 15:56:00 23125.6411 2.3583 0.3125
19/02/05 15:58:00 23125.6455 2.3576 0.3129
19/02/05 16:00:00 23125.6504 2.3587 0.3120
19/02/05 16:02:00 23125.6569 2.3579 0.3130
19/02/05 16:04:00 23125.6616 2.3592 0.3125
19/02/05 16:06:00 23125.6672 2.3595 0.3129
19/02/05 16:08:00 23125.6720 2.3585 0.3126
19/02/05 16:10:00 23125.6766 2.3598 0.3124
19/02/05 16:12:00 23125.6825 2.3599 0.3121
19/02/05 16:14:00 23125.6861 2.3602 0.3119
19/02/05 16:16:00 23125.6928 2.3593 0.3126
19/02/05 16:18:00 23125.6965 2.3596 0.3124
19/02/05 16:20:00 23125.7033 2.3610 0.3128
19/02/05 16:22:00 23125.7081 2.3600 0.3125
19/02/05 16:24:00 23125.7129 2.3613 0.3123
19/02/05 16:26:00 23125.7177 2.3603 0.3120
19/02/05 16:28:00 23125.7225 2.3616 0.3118
19/02/05 16:30:00 23125.7283 2.3619 0.3122
19/02/05 16:32:00 23125.7331 2.3611 0.3123
19/02/05 16:34:00 23125.7389 2.3614 0.3127
19/02/05 16:36:00 23125.7439 2.3625 0.3118
19/02/05 16:38:00 23125.7488 2.3638 0.3116
19/02/05 16:40:00 23125.7536 2.3631 0.3120
19/02/05 16:42:00 23125.7585 2.3621 0.3117
19/02/05 16:44:00 23125.7644 2.3624 0.3121
19/02/05 16:46:00 23125.7682 2.3627 0.3119
19/02/05 16:48:00 23125.7742 2.3628 0.3120
19/02/05 16:50:00 23125.7792 2.3642 0.3118
19/02/05 16:52:00 23125.7851 2.3645 0.3122
19/02/05 16:54:00 23125.7892 2.3645 0.3113
19/02/05 16:56:00 23125.7940 2.3638 0.3117
19/02/05 16:58:00 23125.8000 2.3641 0.3121
19/02/05 17:00:00 23125.8041 2.3641 0.3112
19/02/05 17:02:00 23125.8112 2.3655 0.3116
19/02/05 17:04:00 23125.8152 2.3657 0.3114
19/02/05 17:06:00 23125.8201 2.3650 0.3118
19/02/05 17:08:00 23125.8262 2.3652 0.3119
19/02/05 17:10:00 23125.8302 2.3654 0.3117
19/02/05 17:12:00 23125.8352 2.3647 0.3121
19/02/05 17:14:00 23125.8414 2.3671 0.3119
19/02/05 17:16:00 23125.8456 2.3671 0.3110
19/02/05 17:18:00 23125.8506 2.3664 0.3114
19/02/05 17:20:00 23125.8568 2.3667 0.3118
19/02/05 17:22:00 23125.8608 2.3669 0.3116
19/02/05 17:24:00 23125.8662 2.3680 0.3107
19/02/05 17:26:00 23125.8724 2.3683 0.3111
19/02/05 17:28:00 23125.8765 2.3686 0.3109
19/02/05 17:30:00 23125.8816 2.3679 0.3113
19/02/05 17:32:00 23125.8869 2.3669 0.3110
19/02/05 17:34:00 23125.8922 2.3682 0.3109
19/02/05 17:36:00 23125.8974 2.3695 0.3107
19/02/05 17:38:00 23125.9026 2.3688 0.3111
19/02/05 17:40:00 23125.9077 2.3680 0.3115
19/02/05 17:42:00 23125.9130 2.3693 0.3113
19/02/05 17:44:00 23125.9174 2.3695 0.3107
19/02/05 17:46:00 23125.9226 2.3688 0.3111
19/02/05 17:48:00 23125.9279 2.3701 0.3109
19/02/05 17:50:00 23125.9331 2.3693 0.3113
19/02/05 17:52:00 23125.9385 2.3707 0.3111
19/02/05 17:54:00 23125.9428 2.3709 0.3109
19/02/05 17:56:00 23125.9483 2.3699 0.3107
19/02/05 17:58:00 23125.9537 2.3713 0.3105
19/02/05 18:00:00 23125.9590 2.3705 0.3109
19/02/05 18:02:00 23125.9634 2.3708 0.3107
19/02/05 18:04:00 23125.9688 2.3721 0.3105
19/02/05 18:06:00 23125.9742 2.3714 0.3109
19/02/05 18:08:00 23125.9797 2.3727 0.3107
19/02/05 18:10:00 23125.9850 2.3719 0.3111
19/02/05 18:12:00 23125.9894 2.3722 0.3109
19/02/05 18:14:00 23125.9939 2.3725 0.3107
19/02/05 18:16:00 23125.9996 2.3736 0.3098
19/02/05 18:18:00 23126.0051 2.3728 0.3102
19/02/05 18:20:00 23126.0095 2.3731 0.3100
19/02/05 18:22:00 23126.0150 2.3723 0.3104
19/02/05 18:24:00 23126.0195 2.3726 0.3102
19/02/05 18:26:00 23126.0262 2.3750 0.3100
19/02/05 18:28:00 23126.0317 2.3742 0.3104
19/02/05 18:30:00 23126.0362 2.3745 0.3102
19/02/05 18:32:00 23126.0408 2.3748 0.3100
19/02/05 18:34:00 23126.0454 2.3750 0.3098
19/02/05 18:36:00 23126.0520 2.3753 0.3102
19/02/05 18:38:00 23126.0566 2.3756 0.3100
19/02/05 18:40:00 23126.0612 2.3759 0.3098
19/02/05 18:42:00 23126.0658 2.3762 0.3096
19/02/05 18:44:00 23126.0716 2.3775 0.3094
19/02/05 18:46:00 23126.0772 2.3767 0.3099
19/02/05 18:48:00 23126.0819 2.3770 0.3097
19/02/05 18:50:00 23126.0854 2.3762 0.3095
19/02/05 18:52:00 23126.0912 2.3775 0.3093
19/02/05 18:54:00 23126.0969 2.3768 0.3097
19/02/05 18:56:00 23126.1016 2.3771 0.3095
19/02/05 18:58:00 23126.1064 2.3773 0.3093
19/02/05 19:00:00 23126.1122 2.3786 0.3091
19/02/05 19:02:00 23126.1180 2.3779 0.3095
19/02/05 19:04:00 23126.1226 2.3783 0.3096
19/02/05 19:06:00 23126.1274 2.3785 0.3094
19/02/05 19:08:00 23126.1333 2.3799 0.3092
19/02/05 19:10:00 23126.1391 2.3791 0.3097
19/02/05 19:12:00 23126.1428 2.3783 0.3095
19/02/05 19:14:00 23126.1477 2.3786 0.3093
19/02/05 19:16:00 23126.1537 2.3799 0.3091
19/02/05 19:18:00 23126.1595 2.3792 0.3095
19/02/05 19:20:00 23126.1644 2.3795 0.3093
19/02/05 19:22:00 23126.1693 2.3797 0.3091
19/02/05 19:24:00 23126.1740 2.3802 0.3096
19/02/05 19:26:00 23126.1799 2.3795 0.3100
19/02/05 19:28:00 23126.1839 2.3808 0.3092
19/02/05 19:30:00 23126.1888 2.3810 0.3090
19/02/05 19:32:00 23126.1949 2.3823 0.3088
19/02/05 19:34:00 23126.1998 2.3805 0.3092
19/02/05 19:36:00 23126.2045 2.3810 0.3097
19/02/05 19:38:00 23126.2097 2.3812 0.3091
19/02/05 19:40:00 23126.2158 2.3825 0.3089
19/02/05 19:42:00 23126.2197 2.3817 0.3087
19/02/05 19:44:00 23126.2248 2.3820 0.3085
19/02/05 19:46:00 23126.2310 2.3833 0.3083
19/02/05 19:48:00 23126.2368 2.3828 0.3095
19/02/05 19:50:00 23126.2408 2.3820 0.3093
19/02/05 19:52:00 23126.2459 2.3823 0.3091
19/02/05 19:54:00 23126.2512 2.3846 0.3083
19/02/05 19:56:00 23126.2560 2.3831 0.3094
19/02/05 19:58:00 23126.2611 2.3833 0.3092
19/02/05 20:00:00 23126.2674 2.3847 0.3090
19/02/05 20:02:00 23126.2715 2.3839 0.3088
19/02/05 20:04:00 23126.2766 2.3843 0.3089
19/02/05 20:06:00 23126.2818 2.3845 0.3087
19/02/05 20:08:00 23126.2870 2.3848 0.3085
19/02/05 20:10:00 23126.2922 2.3851 0.3083
19/02/05 20:12:00 23126.2973 2.3856 0.3088
19/02/05 20:14:00 23126.3026 2.3858 0.3086
19/02/05 20:16:00 23126.3078 2.3861 0.3084
19/02/05 20:18:00 23126.3120 2.3853 0.3082
19/02/05 20:20:00 23126.3183 2.3868 0.3084
19/02/05 20:22:00 23126.3225 2.3860 0.3082
19/02/05 20:24:00 23126.3279 2.3862 0.3080
19/02/05 20:26:00 23126.3330 2.3867 0.3085
19/02/05 20:28:00 23126.3384 2.3870 0.3083
19/02/05 20:30:00 23126.3438 2.3873 0.3081
19/02/05 20:32:00 23126.3478 2.3867 0.3086
19/02/05 20:34:00 23126.3543 2.3880 0.3084
19/02/05 20:36:00 23126.3588 2.3872 0.3079
19/02/05 20:38:00 23126.3640 2.3876 0.3084
19/02/05 20:40:00 23126.3694 2.3879 0.3082
19/02/05 20:42:00 23126.3739 2.3892 0.3074
19/02/05 20:44:00 23126.3790 2.3876 0.3085
19/02/05 20:46:00 23126.3856 2.3890 0.3083
19/02/05 20:48:00 23126.3890 2.3893 0.3078
19/02/05 20:50:00 23126.3954 2.3886 0.3082
19/02/05 20:52:00 23126.4000 2.3899 0.3074
19/02/05 20:54:00 23126.4054 2.3903 0.3079
19/02/05 20:56:00 23126.4098 2.3896 0.3077
19/02/05 20:58:00 23126.4163 2.3911 0.3082
19/02/05 21:00:00 23126.4209 2.3902 0.3077
19/02/05 21:02:00 23126.4253 2.3894 0.3075
19/02/05 21:04:00 23126.4319 2.3910 0.3080
19/02/05 21:06:00 23126.4354 2.3912 0.3072
19/02/05 21:08:00 23126.4408 2.3917 0.3077
19/02/05 21:10:00 23126.4465 2.3920 0.3075
19/02/05 21:12:00 23126.4510 2.3913 0.3076
19/02/05 21:14:00 23126.4566 2.3916 0.3074
19/02/05 21:16:00 23126.4621 2.3921 0.3079
19/02/05 21:18:00 23126.4658 2.3923 0.3071
19/02/05 21:20:00 23126.4713 2.3928 0.3076
19/02/05 21:22:00 23126.4770 2.3931 0.3074
19/02/05 21:24:00 23126.4827 2.3935 0.3076
19/02/05 21:26:00 23126.4873 2.3927 0.3074
19/02/05 21:28:00 23126.4929 2.3932 0.3079
19/02/05 21:30:00 23126.4966 2.3934 0.3071
19/02/05 21:32:00 23126.5023 2.3938 0.3072
19/02/05 21:34:00 23126.5082 2.3941 0.3070
19/02/05 21:36:00 23126.5127 2.3935 0.3075
19/02/05 21:38:00 23126.5185 2.3938 0.3073
19/02/05 21:40:00 23126.5242 2.3943 0.3078
19/02/05 21:42:00 23126.5280 2.3945 0.3070
19/02/05 21:44:00 23126.5338 2.3949 0.3072
19/02/05 21:46:00 23126.5397 2.3952 0.3070
19/02/05 21:48:00 23126.5433 2.3957 0.3069
19/02/05 21:50:00 23126.5492 2.3960 0.3070
19/02/05 21:52:00 23126.5540 2.3953 0.3068
19/02/05 21:54:00 23126.5588 2.3968 0.3067
19/02/05 21:56:00 23126.5657 2.3960 0.3071
19/02/05 21:58:00 23126.5694 2.3965 0.3070
19/02/05 22:00:00 23126.5745 2.3978 0.3062
19/02/05 22:02:00 23126.5802 2.3961 0.3070
19/02/05 22:04:00 23126.5840 2.3966 0.3069
19/02/05 22:06:00 23126.5902 2.3989 0.3061
19/02/05 22:08:00 23126.5960 2.3972 0.3068
19/02/05 22:10:00 23126.5998 2.3977 0.3067
19/02/05 22:12:00 23126.6059 2.3980 0.3065
19/02/05 22:14:00 23126.6107 2.3974 0.3070
19/02/05 22:16:00 23126.6157 2.3988 0.3066
19/02/05 22:18:00 23126.6207 2.3980 0.3064
19/02/05 22:20:00 23126.6267 2.3985 0.3069
19/02/05 22:22:00 23126.6319 2.3998 0.3061
19/02/05 22:24:00 23126.6367 2.3993 0.3066
19/02/05 22:26:00 23126.6418 2.4007 0.3061
19/02/05 22:28:00 23126.6467 2.4001 0.3066
19/02/05 22:30:00 23126.6518 2.3993 0.3064
19/02/05 22:32:00 23126.6570 2.4007 0.3060
19/02/05 22:34:00 23126.6619 2.4002 0.3065
19/02/05 22:36:00 23126.6682 2.4005 0.3063
19/02/05 22:38:00 23126.6721 2.4009 0.3062
19/02/05 22:40:00 23126.6772 2.4003 0.3063
19/02/05 22:42:00 23126.6823 2.4018 0.3062
19/02/05 22:44:00 23126.6875 2.4010 0.3060
19/02/05 22:46:00 23126.6938 2.4014 0.3062
19/02/05 22:48:00 23126.6978 2.4019 0.3061
19/02/05 22:50:00 23126.7031 2.4011 0.3059
19/02/05 22:52:00 23126.7083 2.4026 0.3058
19/02/05 22:54:00 23126.7134 2.4019 0.3059
19/02/05 22:56:00 23126.7196 2.4024 0.3064
19/02/05 22:58:00 23126.7237 2.4029 0.3063
19/02/05 23:00:00 23126.7302 2.4032 0.3061
19/02/05 23:02:00 23126.7344 2.4035 0.3057
19/02/05 23:04:00 23126.7386 2.4040 0.3056
19/02/05 23:06:00 23126.7450 2.4044 0.3057
19/02/05 23:08:00 23126.7501 2.4038 0.3062
19/02/05 23:10:00 23126.7566 2.4041 0.3060
19/02/05 23:12:00 23126.7597 2.4035 0.3059
19/02/05 23:14:00 23126.7652 2.4049 0.3055
19/02/05 23:16:00 23126.7704 2.4044 0.3060
19/02/05 23:18:00 23126.7748 2.4047 0.3055
19/02/05 23:20:00 23126.7813 2.4050 0.3053
19/02/05 23:22:00 23126.7856 2.4055 0.3052
19/02/05 23:24:00 23126.7910 2.4070 0.3051
19/02/05 23:26:00 23126.7953 2.4053 0.3052
19/02/05 23:28:00 23126.8008 2.4068 0.3051
19/02/05 23:30:00 23126.8061 2.4062 0.3056
19/02/05 23:32:00 23126.8105 2.4066 0.3052
19/02/05 23:34:00 23126.8170 2.4071 0.3057
19/02/05 23:36:00 23126.8226 2.4063 0.3055
19/02/05 23:38:00 23126.8271 2.4067 0.3050
19/02/05 23:40:00 23126.8324 2.4061 0.3055
19/02/05 23:42:00 23126.8380 2.4076 0.3054
19/02/05 23:44:00 23126.8425 2.4080 0.3050
19/02/05 23:46:00 23126.8480 2.4074 0.3055
19/02/05 23:48:00 23126.8524 2.4079 0.3054
19/02/05 23:50:00 23126.8580 2.4072 0.3055
19/02/05 23:52:00 23126.8636 2.4087 0.3054
19/02/05 23:54:00 23126.8671 2.4080 0.3050
19/02/05 23:56:00 23126.8728 2.4096 0.3049
19/02/05 23:58:00 23126.8783 2.4090 0.3054
19/02/06 00:00:00 23126.8841 2.4104 0.3049
19/02/06 00:02:00 23126.8875 2.4098 0.3048
19/02/06 00:04:00 23126.8944 2.4101 0.3046
19/02/06 00:06:00 23126.8991 2.4105 0.3041
19/02/06 00:08:00 23126.9047 2.4099 0.3046
19/02/06 00:10:00 23126.9093 2.4104 0.3045
19/02/06 00:12:00 23126.9161 2.4108 0.3047
19/02/06 00:14:00 23126.9197 2.4102 0.3046
19/02/06 00:16:00 23126.9254 2.4117 0.3045
19/02/06 00:18:00 23126.9301 2.4100 0.3046
19/02/06 00:20:00 23126.9349 2.4125 0.3039
19/02/06 00:22:00 23126.9405 2.4121 0.3048
19/02/06 00:24:00 23126.9452 2.4126 0.3047
19/02/06 00:26:00 23126.9510 2.4119 0.3048
19/02/06 00:28:00 23126.9558 2.4124 0.3047
19/02/06 00:30:00 23126.9615 2.4118 0.3052
19/02/06 00:32:00 23126.9654 2.4132 0.3042
19/02/06 00:34:00 23126.9712 2.4126 0.3047
19/02/06 00:36:00 23126.9761 2.4130 0.3042
19/02/06 00:38:00 23126.9809 2.4135 0.3041
19/02/06 00:40:00 23126.9867 2.4129 0.3046
19/02/06 00:42:00 23126.9917 2.4133 0.3041
19/02/06 00:44:00 23126.9966 2.4137 0.3040
19/02/06 00:46:00 23127.0015 2.4142 0.3039
19/02/06 00:48:00 23127.0074 2.4135 0.3041
19/02/06 00:50:00 23127.0122 2.4141 0.3043
19/02/06 00:52:00 23127.0171 2.4146 0.3042
19/02/06 00:54:00 23127.0221 2.4151 0.3041
19/02/06 00:56:00 23127.0281 2.4144 0.3043
19/02/06 00:58:00 23127.0331 2.4149 0.3042
19/02/06 01:00:00 23127.0380 2.4153 0.3041
19/02/06 01:02:00 23127.0431 2.4157 0.3036
19/02/06 01:04:00 23127.0481 2.4162 0.3035
19/02/06 01:06:00 23127.0540 2.4157 0.3044
19/02/06 01:08:00 23127.0581 2.4172 0.3036
19/02/06 01:10:00 23127.0642 2.4166 0.3038
19/02/06 01:12:00 23127.0693 2.4170 0.3037
19/02/06 01:14:00 23127.0743 2.4175 0.3036
19/02/06 01:16:00 23127.0793 2.4181 0.3038
19/02/06 01:18:00 23127.0855 2.4174 0.3040
19/02/06 01:20:00 23127.0897 2.4189 0.3033
19/02/06 01:22:00 23127.0946 2.4173 0.3038
19/02/06 01:24:00 23127.1010 2.4187 0.3033
19/02/06 01:26:00 23127.1048 2.4184 0.3039
19/02/06 01:28:00 23127.1101 2.4187 0.3035
19/02/06 01:30:00 23127.1163 2.4182 0.3040
19/02/06 01:32:00 23127.1206 2.4196 0.3029
19/02/06 01:34:00 23127.1257 2.4180 0.3034
19/02/06 01:36:00 23127.1319 2.4196 0.3036
19/02/06 01:38:00 23127.1360 2.4190 0.3035
19/02/06 01:40:00 23127.1413 2.4195 0.3034
19/02/06 01:42:00 23127.1465 2.4201 0.3037
19/02/06 01:44:00 23127.1518 2.4204 0.3032
19/02/06 01:46:00 23127.1560 2.4198 0.3031
19/02/06 01:48:00 23127.1613 2.4203 0.3030
19/02/06 01:50:00 23127.1675 2.4199 0.3039
19/02/06 01:52:00 23127.1719 2.4214 0.3032
19/02/06 01:54:00 23127.1783 2.4207 0.3033
19/02/06 01:56:00 23127.1815 2.4213 0.3029
19/02/06 01:58:00 23127.1890 2.4217 0.3035
19/02/06 02:00:00 23127.1923 2.4222 0.3027
19/02/06 02:02:00 23127.1986 2.4218 0.3036
19/02/06 02:04:00 23127.2019 2.4222 0.3029
19/02/06 02:06:00 23127.2084 2.4215 0.3030
19/02/06 02:08:00 23127.2128 2.4232 0.3027
19/02/06 02:10:00 23127.2192 2.4226 0.3032
19/02/06 02:12:00 23127.2238 2.4241 0.3025
19/02/06 02:14:00 23127.2290 2.4226 0.3033
19/02/06 02:16:00 23127.2335 2.4241 0.3026
19/02/06 02:18:00 23127.2390 2.4224 0.3027
19/02/06 02:20:00 23127.2446 2.4250 0.3024
19/02/06 02:22:00 23127.2500 2.4234 0.3029
19/02/06 02:24:00 23127.2546 2.4249 0.3022
19/02/06 02:26:00 23127.2610 2.4245 0.3030
19/02/06 02:28:00 23127.2646 2.4249 0.3023
19/02/06 02:30:00 23127.2701 2.4255 0.3026
19/02/06 02:32:00 23127.2746 2.4250 0.3025
19/02/06 02:34:00 23127.2801 2.4255 0.3027
19/02/06 02:36:00 23127.2858 2.4259 0.3022
19/02/06 02:38:00 23127.2904 2.4253 0.3021
19/02/06 02:40:00 23127.2971 2.4269 0.3024
19/02/06 02:42:00 23127.3017 2.4264 0.3023
19/02/06 02:44:00 23127.3073 2.4270 0.3025
19/02/06 02:46:00 23127.3119 2.4264 0.3024
19/02/06 02:48:00 23127.3175 2.4270 0.3027
19/02/06 02:50:00 23127.3212 2.4274 0.3020
19/02/06 02:52:00 23127.3278 2.4270 0.3028
19/02/06 02:54:00 23127.3326 2.4285 0.3021
19/02/06 02:56:00 23127.3372 2.4280 0.3023
19/02/06 02:58:00 23127.3431 2.4284 0.3019
19/02/06 03:00:00 23127.3476 2.4280 0.3025
19/02/06 03:02:00 23127.3525 2.4294 0.3014
19/02/06 03:04:00 23127.3591 2.4291 0.3026
19/02/06 03:06:00 23127.3630 2.4294 0.3016
19/02/06 03:08:00 23127.3677 2.4290 0.3018
19/02/06 03:10:00 23127.3745 2.4284 0.3023
19/02/06 03:12:00 23127.3782 2.4290 0.3019
19/02/06 03:14:00 23127.3841 2.4294 0.3018
19/02/06 03:16:00 23127.3879 2.4300 0.3015
19/02/06 03:18:00 23127.3948 2.4294 0.3020
19/02/06 03:20:00 23127.3997 2.4310 0.3016
19/02/06 03:22:00 23127.4045 2.4305 0.3015
19/02/06 03:24:00 23127.4104 2.4311 0.3018
19/02/06 03:26:00 23127.4152 2.4306 0.3020
19/02/06 03:28:00 23127.4201 2.4300 0.3019
19/02/06 03:30:00 23127.4251 2.4316 0.3015
19/02/06 03:32:00 23127.4300 2.4311 0.3014
19/02/06 03:34:00 23127.4359 2.4316 0.3017
19/02/06 03:36:00 23127.4408 2.4312 0.3019
19/02/06 03:38:00 23127.4459 2.4327 0.3012
19/02/06 03:40:00 23127.4508 2.4322 0.3015
19/02/06 03:42:00 23127.4558 2.4316 0.3013
19/02/06 03:44:00 23127.4608 2.4333 0.3010
19/02/06 03:46:00 23127.4678 2.4328 0.3018
19/02/06 03:48:00 23127.4719 2.4333 0.3011
19/02/06 03:50:00 23127.4768 2.4328 0.3014
19/02/06 03:52:00 23127.4808 2.4334 0.3010
19/02/06 03:54:00 23127.4870 2.4338 0.3009
19/02/06 03:56:00 23127.4931 2.4344 0.3011
19/02/06 03:58:00 23127.4960 2.4341 0.3011
19/02/06 04:00:00 23127.5033 2.4334 0.3013
19/02/06 04:02:00 23127.5084 2.4350 0.3009
19/02/06 04:04:00 23127.5134 2.4346 0.3015
19/02/06 04:06:00 23127.5177 2.4350 0.3005
19/02/06 04:08:00 23127.5238 2.4357 0.3011
19/02/06 04:10:00 23127.5289 2.4352 0.3013
19/02/06 04:12:00 23127.5330 2.4358 0.3009
19/02/06 04:14:00 23127.5393 2.4363 0.3008
19/02/06 04:16:00 23127.5435 2.4368 0.3005
19/02/06 04:18:00 23127.5486 2.4364 0.3007
19/02/06 04:20:00 23127.5539 2.4358 0.3006
19/02/06 04:22:00 23127.5592 2.4374 0.3002
19/02/06 04:24:00 23127.5644 2.4369 0.3005
19/02/06 04:26:00 23127.5685 2.4376 0.3005
19/02/06 04:28:00 23127.5751 2.4380 0.3000
19/02/06 04:30:00 23127.5802 2.4376 0.3006
19/02/06 04:32:00 23127.5854 2.4372 0.3009
19/02/06 04:34:00 23127.5907 2.4367 0.3011
19/02/06 04:36:00 23127.5951 2.4393 0.3001
19/02/06 04:38:00 23127.6005 2.4388 0.3000
19/02/06 04:40:00 23127.6058 2.4383 0.3003
19/02/06 04:42:00 23127.6112 2.4400 0.3003
19/02/06 04:44:00 23127.6154 2.4385 0.3005
19/02/06 04:46:00 23127.6209 2.4401 0.3002
19/02/06 04:48:00 23127.6263 2.4396 0.3000
19/02/06 04:50:00 23127.6317 2.4391 0.3003
19/02/06 04:52:00 23127.6361 2.4397 0.2999
19/02/06 04:54:00 23127.6426 2.4402 0.3002
19/02/06 04:56:00 23127.6479 2.4399 0.3008
19/02/06 04:58:00 23127.6524 2.4405 0.3004
19/02/06 05:00:00 23127.6578 2.4400 0.3007
19/02/06 05:02:00 23127.6635 2.4415 0.2999
19/02/06 05:04:00 23127.6679 2.4400 0.3002
19/02/06 05:06:00 23127.6745 2.4406 0.3004
19/02/06 05:08:00 23127.6779 2.4423 0.2998
19/02/06 05:10:00 23127.6834 2.4418 0.3001
19/02/06 05:12:00 23127.6880 2.4424 0.2997
19/02/06 05:14:00 23127.6946 2.4430 0.2999
19/02/06 05:16:00 23127.6990 2.4416 0.3005
19/02/06 05:18:00 23127.7038 2.4419 0.2995
19/02/06 05:20:00 23127.7104 2.4426 0.3001
19/02/06 05:22:00 23127.7150 2.4432 0.2997
19/02/06 05:24:00 23127.7196 2.4437 0.2993
19/02/06 05:26:00 23127.7252 2.4433 0.2996
19/02/06 05:28:00 23127.7298 2.4440 0.2996
19/02/06 05:30:00 23127.7354 2.4435 0.2998
19/02/06 05:32:00 23127.7411 2.4430 0.3001
19/02/06 05:34:00 23127.7460 2.4457 0.2991
19/02/06 05:36:00 23127.7504 2.4443 0.2997
19/02/06 05:38:00 23127.7561 2.4438 0.2999
19/02/06 05:40:00 23127.7620 2.4454 0.2996
19/02/06 05:42:00 23127.7657 2.4450 0.2992
19/02/06 05:44:00 23127.7713 2.4446 0.2998
19/02/06 05:46:00 23127.7761 2.4452 0.2994
19/02/06 05:48:00 23127.7830 2.4458 0.2997
19/02/06 05:50:00 23127.7867 2.4453 0.2993
19/02/06 05:52:00 23127.7914 2.4460 0.2993
19/02/06 05:54:00 23127.7983 2.4465 0.2996
19/02/06 05:56:00 23127.8032 2.4471 0.2992
19/02/06 05:58:00 23127.8070 2.4466 0.2988
19/02/06 06:00:00 23127.8127 2.4463 0.2994
19/02/06 06:02:00 23127.8187 2.4479 0.2991
19/02/06 06:04:00 23127.8225 2.4474 0.2987
19/02/06 06:06:00 23127.8283 2.4471 0.2993
19/02/06 06:08:00 23127.8333 2.4476 0.2989
19/02/06 06:10:00 23127.8382 2.4482 0.2986
19/02/06 06:12:00 23127.8442 2.4477 0.2988
19/02/06 06:14:00 23127.8491 2.4484 0.2988
19/02/06 06:16:00 23127.8540 2.4491 0.2988
19/02/06 06:18:00 23127.8598 2.4488 0.2994
19/02/06 06:20:00 23127.8638 2.4483 0.2990
19/02/06 06:22:00 23127.8699 2.4499 0.2987
19/02/06 06:24:00 23127.8758 2.4495 0.2993
19/02/06 06:26:00 23127.8809 2.4501 0.2989
19/02/06 06:28:00 23127.8849 2.4496 0.2985
19/02/06 06:30:00 23127.8909 2.4492 0.2988
19/02/06 06:32:00 23127.8960 2.4498 0.2988
19/02/06 06:34:00 23127.9010 2.4505 0.2988
19/02/06 06:36:00 23127.9059 2.4491 0.2994
19/02/06 06:38:00 23127.9121 2.4507 0.2990
19/02/06 06:40:00 23127.9173 2.4513 0.2986
19/02/06 06:42:00 23127.9224 2.4520 0.2986
19/02/06 06:44:00 23127.9274 2.4505 0.2989
19/02/06 06:46:00 23127.9315 2.4523 0.2986
19/02/06 06:48:00 23127.9377 2.4519 0.2989
19/02/06 06:50:00 23127.9429 2.4524 0.2985
19/02/06 06:52:00 23127.9471 2.4519 0.2981
19/02/06 06:54:00 23127.9522 2.4526 0.2981
19/02/06 06:56:00 23127.9585 2.4522 0.2984
19/02/06 06:58:00 23127.9626 2.4540 0.2981
19/02/06 07:00:00 23127.9677 2.4525 0.2983
19/02/06 07:02:00 23127.9731 2.4530 0.2980
19/02/06 07:04:00 23127.9783 2.4537 0.2980
19/02/06 07:06:00 23127.9835 2.4545 0.2983
19/02/06 07:08:00 23127.9898 2.4541 0.2985
19/02/06 07:10:00 23127.9940 2.4536 0.2982
19/02/06 07:12:00 23127.9994 2.4542 0.2978
19/02/06 07:14:00 23128.0046 2.4549 0.2982
19/02/06 07:16:00 23128.0110 2.4545 0.2984
19/02/06 07:18:00 23128.0143 2.4552 0.2978
19/02/06 07:20:00 23128.0207 2.4547 0.2980
19/02/06 07:22:00 23128.0260 2.4555 0.2984
19/02/06 07:24:00 23128.0303 2.4550 0.2980
19/02/06 07:26:00 23128.0358 2.4556 0.2976
19/02/06 07:28:00 23128.0400 2.4553 0.2980
19/02/06 07:30:00 23128.0464 2.4550 0.2986
19/02/06 07:32:00 23128.0509 2.4566 0.2976
19/02/06 07:34:00 23128.0565 2.4571 0.2972
19/02/06 07:36:00 23128.0628 2.4569 0.2982
19/02/06 07:38:00 23128.0663 2.4575 0.2972
19/02/06 07:40:00 23128.0707 2.4571 0.2972
19/02/06 07:42:00 23128.0771 2.4568 0.2978
19/02/06 07:44:00 23128.0827 2.4574 0.2978
19/02/06 07:46:00 23128.0881 2.4582 0.2981
19/02/06 07:48:00 23128.0926 2.4578 0.2978
19/02/06 07:50:00 23128.0971 2.4573 0.2974
19/02/06 07:52:00 23128.1026 2.4581 0.2977
19/02/06 07:54:00 23128.1083 2.4586 0.2974
19/02/06 07:56:00 23128.1139 2.4593 0.2974
19/02/06 07:58:00 23128.1184 2.4590 0.2974
19/02/06 08:00:00 23128.1229 2.4586 0.2973
19/02/06 08:02:00 23128.1284 2.4594 0.2977
19/02/06 08:04:00 23128.1342 2.4600 0.2973
19/02/06 08:06:00 23128.1409 2.4595 0.2976
19/02/06 08:08:00 23128.1444 2.4603 0.2973
19/02/06 08:10:00 23128.1491 2.4598 0.2969
19/02/06 08:12:00 23128.1547 2.4606 0.2973
19/02/06 08:14:00 23128.1594 2.4601 0.2969
19/02/06 08:16:00 23128.1651 2.4609 0.2973
19/02/06 08:18:00 23128.1708 2.4616 0.2972
19/02/06 08:20:00 23128.1756 2.4611 0.2969
19/02/06 08:22:00 23128.1801 2.4609 0.2972
19/02/06 08:24:00 23128.1860 2.4614 0.2969
19/02/06 08:26:00 23128.1917 2.4622 0.2972
19/02/06 08:28:00 23128.1966 2.4618 0.2968
19/02/06 08:30:00 23128.2023 2.4626 0.2972
19/02/06 08:32:00 23128.2062 2.4631 0.2962
19/02/06 08:34:00 23128.2118 2.4618 0.2971
19/02/06 08:36:00 23128.2176 2.4625 0.2971
19/02/06 08:38:00 23128.2224 2.4622 0.2971
19/02/06 08:40:00 23128.2274 2.4639 0.2965
19/02/06 08:42:00 23128.2321 2.4636 0.2968
19/02/06 08:44:00 23128.2381 2.4642 0.2965
19/02/06 08:46:00 23128.2428 2.4639 0.2968
19/02/06 08:48:00 23128.2478 2.4635 0.2965
19/02/06 08:50:00 23128.2536 2.4643 0.2968
19/02/06 08:52:00 23128.2584 2.4640 0.2971
19/02/06 08:54:00 23128.2645 2.4646 0.2968
19/02/06 08:56:00 23128.2684 2.4654 0.2965
19/02/06 08:58:00 23128.2745 2.4659 0.2961
19/02/06 09:00:00 23128.2782 2.4646 0.2965
19/02/06 09:02:00 23128.2844 2.4652 0.2961
19/02/06 09:04:00 23128.2883 2.4660 0.2958
19/02/06 09:06:00 23128.2952 2.4658 0.2968
19/02/06 09:08:00 23128.3003 2.4653 0.2964
19/02/06 09:10:00 23128.3063 2.4661 0.2968
19/02/06 09:12:00 23128.3104 2.4667 0.2961
19/02/06 09:14:00 23128.3154 2.4664 0.2961
19/02/06 09:16:00 23128.3203 2.4661 0.2965
19/02/06 09:18:00 23128.3265 2.4668 0.2965
19/02/06 09:20:00 23128.3315 2.4666 0.2968
19/02/06 09:22:00 23128.3368 2.4682 0.2958
19/02/06 09:24:00 23128.3418 2.4679 0.2962
19/02/06 09:26:00 23128.3468 2.4677 0.2965
19/02/06 09:28:00 23128.3531 2.4682 0.2961
19/02/06 09:30:00 23128.3561 2.4680 0.2959
19/02/06 09:32:00 23128.3623 2.4688 0.2962
19/02/06 09:34:00 23128.3675 2.4683 0.2959
19/02/06 09:36:00 23128.3726 2.4681 0.2962
19/02/06 09:38:00 23128.3788 2.4688 0.2965
19/02/06 09:40:00 23128.3832 2.4694 0.2956
19/02/06 09:42:00 23128.3883 2.4692 0.2959
19/02/06 09:44:00 23128.3945 2.4700 0.2962
19/02/06 09:46:00 23128.3987 2.4707 0.2960
19/02/06 09:48:00 23128.4041 2.4703 0.2956
19/02/06 09:50:00 23128.4083 2.4710 0.2953
19/02/06 09:52:00 23128.4135 2.4708 0.2957
19/02/06 09:54:00 23128.4189 2.4703 0.2953
19/02/06 09:56:00 23128.4252 2.4711 0.2957
19/02/06 09:58:00 23128.4305 2.4709 0.2960
19/02/06 10:00:00 23128.4347 2.4717 0.2957
19/02/06 10:02:00 23128.4402 2.4712 0.2954
19/02/06 10:04:00 23128.4466 2.4720 0.2957
19/02/06 10:06:00 23128.4509 2.4728 0.2954
19/02/06 10:08:00 23128.4551 2.4715 0.2958
19/02/06 10:10:00 23128.4595 2.4723 0.2955
19/02/06 10:12:00 23128.4661 2.4728 0.2951
19/02/06 10:14:00 23128.4715 2.4726 0.2955
19/02/06 10:16:00 23128.4768 2.4723 0.2958
19/02/06 10:18:00 23128.4812 2.4731 0.2955
19/02/06 10:20:00 23128.4878 2.4738 0.2955
19/02/06 10:22:00 23128.4924 2.4745 0.2949
19/02/06 10:24:00 23128.4978 2.4742 0.2953
19/02/06 10:26:00 23128.5033 2.4739 0.2952
19/02/06 10:28:00 23128.5078 2.4746 0.2950
19/02/06 10:30:00 23128.5132 2.4744 0.2953
19/02/06 10:32:00 23128.5178 2.4752 0.2950
19/02/06 10:34:00 23128.5234 2.4747 0.2947
19/02/06 10:36:00 23128.5280 2.4755 0.2944
19/02/06 10:38:00 23128.5335 2.4753 0.2947
19/02/06 10:40:00 23128.5390 2.4750 0.2951
19/02/06 10:42:00 23128.5445 2.4748 0.2954
19/02/06 10:44:00 23128.5491 2.4755 0.2952
19/02/06 10:46:00 23128.5537 2.4763 0.2949
19/02/06 10:48:00 23128.5593 2.4761 0.2952
19/02/06 10:50:00 23128.5651 2.4756 0.2949
19/02/06 10:52:00 23128.5698 2.4764 0.2946
19/02/06 10:54:00 23128.5765 2.4772 0.2949
19/02/06 10:56:00 23128.5812 2.4780 0.2947
19/02/06 10:58:00 23128.5859 2.4788 0.2944
19/02/06 11:00:00 23128.5916 2.4784 0.2944
19/02/06 11:02:00 23128.5962 2.4771 0.2947
19/02/06 11:04:00 23128.6009 2.4779 0.2945
19/02/06 11:06:00 23128.6066 2.4776 0.2948
19/02/06 11:08:00 23128.6114 2.4784 0.2945
19/02/06 11:10:00 23128.6162 2.4792 0.2943
19/02/06 11:12:00 23128.6219 2.4790 0.2946
19/02/06 11:14:00 23128.6277 2.4787 0.2949
19/02/06 11:16:00 23128.6325 2.4795 0.2947
19/02/06 11:18:00 23128.6383 2.4793 0.2950
19/02/06 11:20:00 23128.6432 2.4799 0.2944
19/02/06 11:22:00 23128.6469 2.4797 0.2941
19/02/06 11:24:00 23128.6528 2.4794 0.2944
19/02/06 11:26:00 23128.6577 2.4802 0.2942
19/02/06 11:28:00 23128.6635 2.4800 0.2945
19/02/06 11:30:00 23128.6684 2.4808 0.2942
19/02/06 11:32:00 23128.6743 2.4805 0.2946
19/02/06 11:34:00 23128.6802 2.4803 0.2949
19/02/06 11:36:00 23128.6842 2.4821 0.2940
19/02/06 11:38:00 23128.6901 2.4818 0.2944
19/02/06 11:40:00 23128.6952 2.4825 0.2938
19/02/06 11:42:00 23128.7001 2.4812 0.2941
19/02/06 11:44:00 23128.7051 2.4820 0.2938
19/02/06 11:46:00 23128.7111 2.4818 0.2942
19/02/06 11:48:00 23128.7161 2.4826 0.2939
19/02/06 11:50:00 23128.7221 2.4823 0.2942
19/02/06 11:52:00 23128.7262 2.4841 0.2934
19/02/06 11:54:00 23128.7311 2.4828 0.2937
19/02/06 11:56:00 23128.7362 2.4836 0.2934
19/02/06 11:58:00 23128.7422 2.4835 0.2941
19/02/06 12:00:00 23128.7473 2.4843 0.2939
19/02/06 12:02:00 23128.7534 2.4840 0.2942
19/02/06 12:04:00 23128.7574 2.4838 0.2939
19/02/06 12:06:00 23128.7626 2.4846 0.2937
19/02/06 12:08:00 23128.7678 2.4853 0.2934
19/02/06 12:10:00 23128.7730 2.4861 0.2931
19/02/06 12:12:00 23128.7781 2.4847 0.2931
19/02/06 12:14:00 23128.7831 2.4857 0.2935
19/02/06 12:16:00 23128.7893 2.4855 0.2939
19/02/06 12:18:00 23128.7935 2.4852 0.2936
19/02/06 12:20:00 23128.7997 2.4850 0.2939
19/02/06 12:22:00 23128.8050 2.4858 0.2937
19/02/06 12:24:00 23128.8103 2.4866 0.2934
19/02/06 12:26:00 23128.8143 2.4864 0.2935
19/02/06 12:28:00 23128.8197 2.4872 0.2932
19/02/06 12:30:00 23128.8250 2.4880 0.2930
19/02/06 12:32:00 23128.8302 2.4867 0.2933
19/02/06 12:34:00 23128.8355 2.4875 0.2930
19/02/06 12:36:00 23128.8408 2.4884 0.2931
19/02/06 12:38:00 23128.8460 2.4871 0.2934
19/02/06 12:40:00 23128.8514 2.4879 0.2932
19/02/06 12:42:00 23128.8557 2.4877 0.2929
19/02/06 12:44:00 23128.8620 2.4875 0.2936
19/02/06 12:46:00 23128.8665 2.4893 0.2927
19/02/06 12:48:00 23128.8708 2.4891 0.2924
19/02/06 12:50:00 23128.8773 2.4888 0.2928
19/02/06 12:52:00 23128.8814 2.4888 0.2932
19/02/06 12:54:00 23128.8869 2.4896 0.2929
19/02/06 12:56:00 23128.8935 2.4892 0.2929
19/02/06 12:58:00 23128.8979 2.4890 0.2927
19/02/06 13:00:00 23128.9032 2.4900 0.2931
19/02/06 13:02:00 23128.9077 2.4898 0.2928
19/02/06 13:04:00 23128.9142 2.4895 0.2932
19/02/06 13:06:00 23128.9186 2.4894 0.2933
19/02/06 13:08:00 23128.9242 2.4902 0.2930
19/02/06 13:10:00 23128.9286 2.4899 0.2927
19/02/06 13:12:00 23128.9341 2.4909 0.2931
19/02/06 13:14:00 23128.9387 2.4906 0.2925
19/02/06 13:16:00 23128.9443 2.4913 0.2923
19/02/06 13:18:00 23128.9487 2.4913 0.2927
19/02/06 13:20:00 23128.9544 2.4921 0.2924
19/02/06 13:22:00 23128.9610 2.4918 0.2928
19/02/06 13:24:00 23128.9655 2.4917 0.2928
19/02/06 13:26:00 23128.9712 2.4925 0.2926
19/02/06 13:28:00 23128.9758 2.4922 0.2923
19/02/06 13:30:00 23128.9814 2.4933 0.2927
19/02/06 13:32:00 23128.9861 2.4929 0.2921
19/02/06 13:34:00 23128.9929 2.4926 0.2924
19/02/06 13:36:00 23128.9964 2.4937 0.2923
19/02/06 13:38:00 23129.0011 2.4934 0.2920
19/02/06 13:40:00 23129.0068 2.4943 0.2921
19/02/06 13:42:00 23129.0115 2.4941 0.2918
19/02/06 13:44:00 23129.0162 2.4938 0.2915
19/02/06 13:46:00 23129.0219 2.4948 0.2920
19/02/06 13:48:00 23129.0266 2.4946 0.2917
19/02/06 13:50:00 23129.0334 2.4944 0.2924
19/02/06 13:52:00 23129.0382 2.4942 0.2921
19/02/06 13:54:00 23129.0439 2.4952 0.2926
19/02/06 13:56:00 23129.0488 2.4948 0.2919
19/02/06 13:58:00 23129.0545 2.4958 0.2924
19/02/06 14:00:00 23129.0594 2.4956 0.2921
19/02/06 14:02:00 23129.0642 2.4953 0.2918
19/02/06 14:04:00 23129.0701 2.4962 0.2919
19/02/06 14:06:00 23129.0750 2.4960 0.2916
19/02/06 14:08:00 23129.0797 2.4960 0.2921
19/02/06 14:10:00 23129.0846 2.4957 0.2918
19/02/06 14:12:00 23129.0905 2.4966 0.2919
19/02/06 14:14:00 23129.0955 2.4964 0.2916
19/02/06 14:16:00 23129.1002 2.4963 0.2921
19/02/06 14:18:00 23129.1063 2.4971 0.2918
19/02/06 14:20:00 23129.1114 2.4991 0.2913
19/02/06 14:22:00 23129.1164 2.4988 0.2910
19/02/06 14:24:00 23129.1212 2.4988 0.2914
19/02/06 14:26:00 23129.1261 2.4987 0.2915
19/02/06 14:28:00 23129.1311 2.4984 0.2912
19/02/06 14:30:00 23129.1372 2.4993 0.2913
19/02/06 14:32:00 23129.1422 2.4991 0.2910
19/02/06 14:34:00 23129.1471 2.4990 0.2915
19/02/06 14:36:00 23129.1522 2.4988 0.2912
19/02/06 14:38:00 23129.1583 2.4997 0.2913
19/02/06 14:40:00 23129.1634 2.4994 0.2910
19/02/06 14:42:00 23129.1684 2.4994 0.2915
19/02/06 14:44:00 23129.1745 2.5003 0.2915
19/02/06 14:46:00 23129.1797 2.5001 0.2913
19/02/06 14:48:00 23129.1837 2.5011 0.2911
19/02/06 14:50:00 23129.1889 2.5008 0.2908
19/02/06 14:52:00 23129.1940 2.5007 0.2909
19/02/06 14:54:00 23129.1990 2.5007 0.2913
19/02/06 14:56:00 23129.2054 2.5014 0.2911
19/02/06 14:58:00 23129.2105 2.5013 0.2911
19/02/06 15:00:00 23129.2156 2.5013 0.2916
19/02/06 15:02:00 23129.2208 2.5010 0.2913
19/02/06 15:04:00 23129.2251 2.5019 0.2908
19/02/06 15:06:00 23129.2302 2.5019 0.2912
19/02/06 15:08:00 23129.2355 2.5017 0.2909
19/02/06 15:10:00 23129.2418 2.5026 0.2910
19/02/06 15:12:00 23129.2469 2.5025 0.2915
19/02/06 15:14:00 23129.2514 2.5033 0.2906
19/02/06 15:16:00 23129.2566 2.5032 0.2907
19/02/06 15:18:00 23129.2618 2.5032 0.2911
19/02/06 15:20:00 23129.2672 2.5029 0.2908
19/02/06 15:22:00 23129.2725 2.5028 0.2909
19/02/06 15:24:00 23129.2768 2.5038 0.2907
19/02/06 15:26:00 23129.2832 2.5047 0.2908
19/02/06 15:28:00 23129.2887 2.5044 0.2905
19/02/06 15:30:00 23129.2939 2.5044 0.2910
19/02/06 15:32:00 23129.2984 2.5053 0.2904
19/02/06 15:34:00 23129.3039 2.5051 0.2902
19/02/06 15:36:00 23129.3092 2.5050 0.2906
19/02/06 15:38:00 23129.3146 2.5049 0.2907
19/02/06 15:40:00 23129.3201 2.5069 0.2905
19/02/06 15:42:00 23129.3245 2.5057 0.2902
19/02/06 15:44:00 23129.3300 2.5055 0.2903
19/02/06 15:46:00 23129.3353 2.5055 0.2908
19/02/06 15:48:00 23129.3399 2.5064 0.2902
19/02/06 15:50:00 23129.3453 2.5064 0.2907
19/02/06 15:52:00 23129.3520 2.5072 0.2904
19/02/06 15:54:00 23129.3566 2.5081 0.2899
19/02/06 15:56:00 23129.3609 2.5070 0.2903
19/02/06 15:58:00 23129.3665 2.5069 0.2904
19/02/06 16:00:00 23129.3710 2.5079 0.2902
19/02/06 16:02:00 23129.3767 2.5076 0.2899
19/02/06 16:04:00 23129.3823 2.5075 0.2900
19/02/06 16:06:00 23129.3869 2.5085 0.2898
19/02/06 16:08:00 23129.3925 2.5084 0.2899
19/02/06 16:10:00 23129.3971 2.5094 0.2897
19/02/06 16:12:00 23129.4027 2.5092 0.2898
19/02/06 16:14:00 23129.4083 2.5092 0.2903
19/02/06 16:16:00 23129.4141 2.5090 0.2900
19/02/06 16:18:00 23129.4188 2.5099 0.2895
19/02/06 16:20:00 23129.4245 2.5098 0.2899
19/02/06 16:22:00 23129.4290 2.5087 0.2900
19/02/06 16:24:00 23129.4347 2.5087 0.2904
19/02/06 16:26:00 23129.4395 2.5096 0.2899
19/02/06 16:28:00 23129.4463 2.5106 0.2903
19/02/06 16:30:00 23129.4499 2.5105 0.2901
19/02/06 16:32:00 23129.4557 2.5104 0.2902
19/02/06 16:34:00 23129.4606 2.5112 0.2893
19/02/06 16:36:00 23129.4664 2.5112 0.2898
19/02/06 16:38:00 23129.4713 2.5121 0.2893
19/02/06 16:40:00 23129.4770 2.5120 0.2897
19/02/06 16:42:00 23129.4808 2.5119 0.2892
19/02/06 16:44:00 23129.4866 2.5119 0.2896
19/02/06 16:46:00 23129.4915 2.5128 0.2891
19/02/06 16:48:00 23129.4973 2.5128 0.2895
19/02/06 16:50:00 23129.5023 2.5137 0.2890
19/02/06 16:52:00 23129.5070 2.5126 0.2894
19/02/06 16:54:00 23129.5120 2.5135 0.2889
19/02/06 16:56:00 23129.5179 2.5135 0.2893
19/02/06 16:58:00 23129.5238 2.5134 0.2894
19/02/06 17:00:00 23129.5297 2.5133 0.2898
19/02/06 17:02:00 23129.5337 2.5132 0.2893
19/02/06 17:04:00 23129.5396 2.5132 0.2897
19/02/06 17:06:00 23129.5446 2.5142 0.2895
19/02/06 17:08:00 23129.5496 2.5151 0.2890
19/02/06 17:10:00 23129.5545 2.5140 0.2895
19/02/06 17:12:00 23129.5596 2.5149 0.2889
19/02/06 17:14:00 23129.5645 2.5139 0.2894
19/02/06 17:16:00 23129.5707 2.5158 0.2888
19/02/06 17:18:00 23129.5747 2.5158 0.2887
19/02/06 17:20:00 23129.5808 2.5156 0.2887
19/02/06 17:22:00 23129.5848 2.5156 0.2886
19/02/06 17:24:00 23129.5921 2.5165 0.2886
19/02/06 17:26:00 23129.5961 2.5165 0.2885
19/02/06 17:28:00 23129.6022 2.5164 0.2885
19/02/06 17:30:00 23129.6070 2.5155 0.2897
19/02/06 17:32:00 23129.6123 2.5164 0.2892
19/02/06 17:34:00 23129.6175 2.5175 0.2890
19/02/06 17:36:00 23129.6226 2.5163 0.2891
19/02/06 17:38:00 23129.6278 2.5173 0.2889
19/02/06 17:40:00 23129.6320 2.5172 0.2884
19/02/06 17:42:00 23129.6393 2.5182 0.2888
19/02/06 17:44:00 23129.6435 2.5180 0.2883
19/02/06 17:46:00 23129.6476 2.5180 0.2881
19/02/06 17:48:00 23129.6537 2.5181 0.2889
19/02/06 17:50:00 23129.6590 2.5191 0.2887
19/02/06 17:52:00 23129.6643 2.5180 0.2888
19/02/06 17:54:00 23129.6696 2.5190 0.2886
19/02/06 17:56:00 23129.6739 2.5188 0.2881
19/02/06 17:58:00 23129.6802 2.5188 0.2885
19/02/06 18:00:00 23129.6854 2.5199 0.2887
19/02/06 18:02:00 23129.6897 2.5199 0.2885
19/02/06 18:04:00 23129.6952 2.5208 0.2880
19/02/06 18:06:00 23129.7015 2.5208 0.2884
19/02/06 18:08:00 23129.7059 2.5207 0.2879
19/02/06 18:10:00 23129.7112 2.5196 0.2883
19/02/06 18:12:00 23129.7165 2.5207 0.2885
19/02/06 18:14:00 23129.7221 2.5216 0.2880
19/02/06 18:16:00 23129.7273 2.5206 0.2884
19/02/06 18:18:00 23129.7318 2.5204 0.2879
19/02/06 18:20:00 23129.7371 2.5217 0.2884
19/02/06 18:22:00 23129.7427 2.5226 0.2879
19/02/06 18:24:00 23129.7471 2.5226 0.2877
19/02/06 18:26:00 23129.7526 2.5214 0.2878
19/02/06 18:28:00 23129.7590 2.5215 0.2886
19/02/06 18:30:00 23129.7645 2.5225 0.2884
19/02/06 18:32:00 23129.7690 2.5225 0.2882
19/02/06 18:34:00 23129.7736 2.5224 0.2877
19/02/06 18:36:00 23129.7791 2.5235 0.2879
19/02/06 18:38:00 23129.7836 2.5235 0.2877
19/02/06 18:40:00 23129.7882 2.5233 0.2871
19/02/06 18:42:00 23129.7958 2.5244 0.2879
19/02/06 18:44:00 23129.8003 2.5244 0.2878
19/02/06 18:46:00 23129.8058 2.5234 0.2882
19/02/06 18:48:00 23129.8116 2.5243 0.2877
19/02/06 18:50:00 23129.8161 2.5244 0.2878
19/02/06 18:52:00 23129.8207 2.5244 0.2877
19/02/06 18:54:00 23129.8254 2.5242 0.2871
19/02/06 18:56:00 23129.8310 2.5255 0.2877
19/02/06 18:58:00 23129.8357 2.5253 0.2871
19/02/06 19:00:00 23129.8413 2.5243 0.2876
19/02/06 19:02:00 23129.8481 2.5264 0.2877
19/02/06 19:04:00 23129.8529 2.5263 0.2872
19/02/06 19:06:00 23129.8575 2.5264 0.2874
19/02/06 19:08:00 23129.8622 2.5264 0.2872
19/02/06 19:10:00 23129.8680 2.5274 0.2870
19/02/06 19:12:00 23129.8727 2.5275 0.2872
19/02/06 19:14:00 23129.8785 2.5263 0.2873
19/02/06 19:16:00 23129.8844 2.5273 0.2871
19/02/06 19:18:00 23129.8890 2.5274 0.2873
19/02/06 19:20:00 23129.8938 2.5274 0.2871
19/02/06 19:22:00 23129.8996 2.5285 0.2873
19/02/06 19:24:00 23129.9046 2.5284 0.2868
19/02/06 19:26:00 23129.9102 2.5275 0.2875
19/02/06 19:28:00 23129.9162 2.5285 0.2874
19/02/06 19:30:00 23129.9212 2.5283 0.2868
19/02/06 19:32:00 23129.9258 2.5286 0.2874
19/02/06 19:34:00 23129.9308 2.5284 0.2868
19/02/06 19:36:00 23129.9356 2.5285 0.2870
19/02/06 19:38:00 23129.9405 2.5285 0.2868
19/02/06 19:40:00 23129.9474 2.5286 0.2876
19/02/06 19:42:00 23129.9514 2.5296 0.2868
19/02/06 19:44:00 23129.9563 2.5297 0.2870
19/02/06 19:46:00 23129.9625 2.5306 0.2865
19/02/06 19:48:00 23129.9673 2.5308 0.2870
19/02/06 19:50:00 23129.9724 2.5307 0.2865
19/02/06 19:52:00 23129.9794 2.5308 0.2873
19/02/06 19:54:00 23129.9833 2.5297 0.2871
19/02/06 19:56:00 23129.9882 2.5298 0.2873
19/02/06 19:58:00 23129.9935 2.5318 0.2861
19/02/06 20:00:00 23129.9984 2.5320 0.2867
19/02/06 20:02:00 23130.0036 2.5318 0.2861
19/02/06 20:04:00 23130.0107 2.5319 0.2869
19/02/06 20:06:00 23130.0146 2.5309 0.2867
19/02/06 20:08:00 23130.0196 2.5310 0.2869
19/02/06 20:10:00 23130.0250 2.5330 0.2861
19/02/06 20:12:00 23130.0300 2.5331 0.2863
19/02/06 20:14:00 23130.0360 2.5322 0.2871
19/02/06 20:16:00 23130.0412 2.5322 0.2869
19/02/06 20:18:00 23130.0454 2.5333 0.2865
19/02/06 20:20:00 23130.0507 2.5332 0.2859
19/02/06 20:22:00 23130.0558 2.5333 0.2861
19/02/06 20:24:00 23130.0610 2.5332 0.2859
19/02/06 20:26:00 23130.0682 2.5333 0.2867
19/02/06 20:28:00 23130.0725 2.5345 0.2863
19/02/06 20:30:00 23130.0766 2.5334 0.2861
19/02/06 20:32:00 23130.0829 2.5345 0.2863
19/02/06 20:34:00 23130.0872 2.5357 0.2859
19/02/06 20:36:00 23130.0934 2.5346 0.2863
19/02/06 20:38:00 23130.0987 2.5347 0.2865
19/02/06 20:40:00 23130.1041 2.5346 0.2859
19/02/06 20:42:00 23130.1083 2.5358 0.2859
19/02/06 20:44:00 23130.1136 2.5359 0.2860
19/02/06 20:46:00 23130.1200 2.5348 0.2861
19/02/06 20:48:00 23130.1243 2.5360 0.2860
19/02/06 20:50:00 23130.1296 2.5361 0.2862
19/02/06 20:52:00 23130.1351 2.5360 0.2857
19/02/06 20:54:00 23130.1395 2.5371 0.2852
19/02/06 20:56:00 23130.1457 2.5363 0.2864
19/02/06 20:58:00 23130.1511 2.5364 0.2866
19/02/06 21:00:00 23130.1557 2.5373 0.2854
19/02/06 21:02:00 23130.1611 2.5374 0.2856
19/02/06 21:04:00 23130.1665 2.5376 0.2861
19/02/06 21:06:00 23130.1721 2.5375 0.2856
19/02/06 21:08:00 23130.1775 2.5376 0.2858
19/02/06 21:10:00 23130.1819 2.5388 0.2857
19/02/06 21:12:00 23130.1863 2.5379 0.2859
19/02/06 21:14:00 23130.1931 2.5388 0.2853
19/02/06 21:16:00 23130.1974 2.5378 0.2855
19/02/06 21:18:00 23130.2040 2.5391 0.2860
19/02/06 21:20:00 23130.2074 2.5392 0.2856
19/02/06 21:22:00 23130.2132 2.5391 0.2851
19/02/06 21:24:00 23130.2187 2.5392 0.2852
19/02/06 21:26:00 23130.2242 2.5394 0.2858
19/02/06 21:28:00 23130.2288 2.5405 0.2853
19/02/06 21:30:00 23130.2346 2.5404 0.2848
19/02/06 21:32:00 23130.2390 2.5395 0.2853
19/02/06 21:34:00 23130.2457 2.5407 0.2855
19/02/06 21:36:00 23130.2493 2.5408 0.2851
19/02/06 21:38:00 23130.2561 2.5419 0.2853
19/02/06 21:40:00 23130.2606 2.5410 0.2854
19/02/06 21:42:00 23130.2664 2.5410 0.2853
19/02/06 21:44:00 23130.2711 2.5421 0.2848
19/02/06 21:46:00 23130.2757 2.5412 0.2850
19/02/06 21:48:00 23130.2826 2.5423 0.2852
19/02/06 21:50:00 23130.2872 2.5413 0.2853
19/02/06 21:52:00 23130.2919 2.5426 0.2853
19/02/06 21:54:00 23130.2978 2.5425 0.2847
19/02/06 21:56:00 23130.3027 2.5436 0.2843
19/02/06 21:58:00 23130.3082 2.5417 0.2854
19/02/06 22:00:00 23130.3130 2.5429 0.2850
19/02/06 22:02:00 23130.3179 2.5440 0.2846
19/02/06 22:04:00 23130.3226 2.5431 0.2847
19/02/06 22:06:00 23130.3296 2.5442 0.2849
19/02/06 22:08:00 23130.3343 2.5433 0.2851
19/02/06 22:10:00 23130.3391 2.5445 0.2850
19/02/06 22:12:00 23130.3452 2.5444 0.2845
19/02/06 22:14:00 23130.3500 2.5435 0.2847
19/02/06 22:16:00 23130.3548 2.5447 0.2846
19/02/06 22:18:00 23130.3596 2.5438 0.2847
19/02/06 22:20:00 23130.3658 2.5459 0.2843
19/02/06 22:22:00 23130.3706 2.5450 0.2845
19/02/06 22:24:00 23130.3766 2.5451 0.2847
19/02/06 22:26:00 23130.3805 2.5452 0.2842
19/02/06 22:28:00 23130.3875 2.5465 0.2848
19/02/06 22:30:00 23130.3924 2.5455 0.2849
19/02/06 22:32:00 23130.3975 2.5467 0.2845
19/02/06 22:34:00 23130.4014 2.5468 0.2841
19/02/06 22:36:00 23130.4073 2.5448 0.2848
19/02/06 22:38:00 23130.4135 2.5470 0.2844
19/02/06 22:40:00 23130.4174 2.5472 0.2843
19/02/06 22:42:00 23130.4235 2.5473 0.2845
19/02/06 22:44:00 23130.4285 2.5463 0.2847
19/02/06 22:46:00 23130.4337 2.5475 0.2842
19/02/06 22:48:00 23130.4378 2.5476 0.2838
19/02/06 22:50:00 23130.4439 2.5477 0.2840
19/02/06 22:52:00 23130.4500 2.5479 0.2845
19/02/06 22:54:00 23130.4552 2.5490 0.2841
19/02/06 22:56:00 23130.4593 2.5491 0.2836
19/02/06 22:58:00 23130.4665 2.5482 0.2844
19/02/06 23:00:00 23130.4706 2.5483 0.2840
19/02/06 23:02:00 23130.4758 2.5496 0.2839
19/02/06 23:04:00 23130.4809 2.5486 0.2841
19/02/06 23:06:00 23130.4862 2.5498 0.2837
19/02/06 23:08:00 23130.4914 2.5488 0.2838
19/02/06 23:10:00 23130.4965 2.5502 0.2841
19/02/06 23:12:00 23130.5017 2.5493 0.2843
19/02/06 23:14:00 23130.5071 2.5504 0.2838
19/02/06 23:16:00 23130.5113 2.5505 0.2834
19/02/06 23:18:00 23130.5176 2.5507 0.2839
19/02/06 23:20:00 23130.5239 2.5508 0.2841
19/02/06 23:22:00 23130.5282 2.5509 0.2837
19/02/06 23:24:00 23130.5337 2.5521 0.2832
19/02/06 23:26:00 23130.5378 2.5501 0.2834
19/02/06 23:28:00 23130.5431 2.5515 0.2837
19/02/06 23:30:00 23130.5474 2.5516 0.2832
19/02/06 23:32:00 23130.5548 2.5506 0.2840
19/02/06 23:34:00 23130.5591 2.5508 0.2839
19/02/06 23:36:00 23130.5646 2.5520 0.2835
19/02/06 23:38:00 23130.5690 2.5521 0.2831
19/02/06 23:40:00 23130.5753 2.5524 0.2840
19/02/06 23:42:00 23130.5798 2.5525 0.2835
19/02/06 23:44:00 23130.5854 2.5537 0.2831
19/02/06 23:46:00 23130.5908 2.5527 0.2833
19/02/06 23:48:00 23130.5963 2.5540 0.2832
19/02/06 23:50:00 23130.6007 2.5542 0.2831
19/02/06 23:52:00 23130.6072 2.5544 0.2836
19/02/06 23:54:00 23130.6117 2.5545 0.2832
19/02/06 23:56:00 23130.6162 2.5546 0.2828
19/02/06 23:58:00 23130.6238 2.5537 0.2835
19/02/07 00:00:00 23130.6281 2.5540 0.2838
19/02/07 00:02:00 23130.6338 2.5552 0.2834
19/02/07 00:04:00 23130.6394 2.5542 0.2836
19/02/07 00:06:00 23130.6440 2.5543 0.2831
19/02/07 00:08:00 23130.6484 2.5547 0.2834
19/02/07 00:10:00 23130.6551 2.5548 0.2836
19/02/07 00:12:00 23130.6597 2.5550 0.2835
19/02/07 00:14:00 23130.6654 2.5561 0.2830
19/02/07 00:16:00 23130.6688 2.5554 0.2833
19/02/07 00:18:00 23130.6746 2.5566 0.2829
19/02/07 00:20:00 23130.6793 2.5567 0.2824
19/02/07 00:22:00 23130.6859 2.5570 0.2833
19/02/07 00:24:00 23130.6906 2.5571 0.2829
19/02/07 00:26:00 23130.6954 2.5572 0.2825
19/02/07 00:28:00 23130.7022 2.5573 0.2826
19/02/07 00:30:00 23130.7068 2.5577 0.2829
19/02/07 00:32:00 23130.7116 2.5578 0.2825
19/02/07 00:34:00 23130.7173 2.5568 0.2826
19/02/07 00:36:00 23130.7231 2.5582 0.2829
19/02/07 00:38:00 23130.7279 2.5583 0.2825
19/02/07 00:40:00 23130.7335 2.5576 0.2833
19/02/07 00:42:00 23130.7374 2.5588 0.2823
19/02/07 00:44:00 23130.7433 2.5600 0.2822
19/02/07 00:46:00 23130.7490 2.5592 0.2828
19/02/07 00:48:00 23130.7538 2.5594 0.2827
19/02/07 00:50:00 23130.7598 2.5605 0.2822
19/02/07 00:52:00 23130.7644 2.5588 0.2831
19/02/07 00:54:00 23130.7704 2.5600 0.2827
19/02/07 00:56:00 23130.7741 2.5593 0.2829
19/02/07 00:58:00 23130.7802 2.5604 0.2825
19/02/07 01:00:00 23130.7851 2.5605 0.2821
19/02/07 01:02:00 23130.7899 2.5608 0.2823
19/02/07 01:04:00 23130.7970 2.5609 0.2825
19/02/07 01:06:00 23130.8007 2.5603 0.2828
19/02/07 01:08:00 23130.8069 2.5614 0.2824
19/02/07 01:10:00 23130.8108 2.5605 0.2819
19/02/07 01:12:00 23130.8168 2.5618 0.2822
19/02/07 01:14:00 23130.8228 2.5609 0.2824
19/02/07 01:16:00 23130.8268 2.5623 0.2820
19/02/07 01:18:00 23130.8330 2.5634 0.2816
19/02/07 01:20:00 23130.8377 2.5617 0.2825
19/02/07 01:22:00 23130.8440 2.5628 0.2820
19/02/07 01:24:00 23130.8478 2.5621 0.2823
19/02/07 01:26:00 23130.8541 2.5633 0.2819
19/02/07 01:28:00 23130.8591 2.5636 0.2821
19/02/07 01:30:00 23130.8652 2.5627 0.2823
19/02/07 01:32:00 23130.8693 2.5641 0.2820
19/02/07 01:34:00 23130.8745 2.5642 0.2815
19/02/07 01:36:00 23130.8805 2.5635 0.2824
19/02/07 01:38:00 23130.8848 2.5646 0.2814
19/02/07 01:40:00 23130.8908 2.5639 0.2822
19/02/07 01:42:00 23130.8960 2.5640 0.2818
19/02/07 01:44:00 23130.9011 2.5644 0.2821
19/02/07 01:46:00 23130.9064 2.5645 0.2816
19/02/07 01:48:00 23130.9115 2.5648 0.2819
19/02/07 01:50:00 23130.9169 2.5649 0.2815
19/02/07 01:52:00 23130.9220 2.5653 0.2818
19/02/07 01:54:00 23130.9272 2.5656 0.2820
19/02/07 01:56:00 23130.9325 2.5657 0.2816
19/02/07 01:58:00 23130.9377 2.5660 0.2819
19/02/07 02:00:00 23130.9431 2.5662 0.2814
19/02/07 02:02:00 23130.9483 2.5665 0.2817
19/02/07 02:04:00 23130.9526 2.5656 0.2813
19/02/07 02:06:00 23130.9590 2.5669 0.2815
19/02/07 02:08:00 23130.9644 2.5672 0.2814
19/02/07 02:10:00 23130.9686 2.5664 0.2814
19/02/07 02:12:00 23130.9751 2.5676 0.2813
19/02/07 02:14:00 23130.9793 2.5669 0.2815
19/02/07 02:16:00 23130.9848 2.5670 0.2811
19/02/07 02:18:00 23130.9912 2.5684 0.2814
19/02/07 02:20:00 23130.9956 2.5675 0.2809
19/02/07 02:22:00 23131.0010 2.5678 0.2812
19/02/07 02:24:00 23131.0064 2.5682 0.2815
19/02/07 02:26:00 23131.0119 2.5683 0.2810
19/02/07 02:28:00 23131.0173 2.5686 0.2813
19/02/07 02:30:00 23131.0216 2.5679 0.2816
19/02/07 02:32:00 23131.0272 2.5680 0.2811
19/02/07 02:34:00 23131.0328 2.5704 0.2808
19/02/07 02:36:00 23131.0381 2.5687 0.2817
19/02/07 02:38:00 23131.0427 2.5700 0.2810
19/02/07 02:40:00 23131.0483 2.5702 0.2809
19/02/07 02:42:00 23131.0528 2.5694 0.2808
19/02/07 02:44:00 23131.0594 2.5708 0.2811
19/02/07 02:46:00 23131.0651 2.5709 0.2807
19/02/07 02:48:00 23131.0695 2.5702 0.2809
19/02/07 02:50:00 23131.0751 2.5705 0.2812
19/02/07 02:52:00 23131.0797 2.5719 0.2809
19/02/07 02:54:00 23131.0843 2.5710 0.2804
19/02/07 02:56:00 23131.0899 2.5713 0.2807
19/02/07 02:58:00 23131.0955 2.5717 0.2810
19/02/07 03:00:00 23131.1012 2.5719 0.2809
19/02/07 03:02:00 23131.1070 2.5721 0.2808
19/02/07 03:04:00 23131.1116 2.5713 0.2807
19/02/07 03:06:00 23131.1163 2.5727 0.2804
19/02/07 03:08:00 23131.1220 2.5730 0.2806
19/02/07 03:10:00 23131.1267 2.5721 0.2802
19/02/07 03:12:00 23131.1315 2.5735 0.2799
19/02/07 03:14:00 23131.1381 2.5728 0.2807
19/02/07 03:16:00 23131.1418 2.5732 0.2804
19/02/07 03:18:00 23131.1485 2.5723 0.2809
19/02/07 03:20:00 23131.1535 2.5736 0.2802
19/02/07 03:22:00 23131.1593 2.5738 0.2802
19/02/07 03:24:00 23131.1640 2.5731 0.2804
19/02/07 03:26:00 23131.1688 2.5745 0.2801
19/02/07 03:28:00 23131.1747 2.5749 0.2804
19/02/07 03:30:00 23131.1793 2.5742 0.2806
19/02/07 03:32:00 23131.1852 2.5745 0.2809
19/02/07 03:34:00 23131.1903 2.5757 0.2798
19/02/07 03:36:00 23131.1950 2.5750 0.2801
19/02/07 03:38:00 23131.2010 2.5752 0.2800
19/02/07 03:40:00 23131.2069 2.5755 0.2803
19/02/07 03:42:00 23131.2107 2.5759 0.2800
19/02/07 03:44:00 23131.2167 2.5762 0.2802
19/02/07 03:46:00 23131.2226 2.5766 0.2805
19/02/07 03:48:00 23131.2275 2.5758 0.2804
19/02/07 03:50:00 23131.2326 2.5771 0.2797
19/02/07 03:52:00 23131.2387 2.5773 0.2796
19/02/07 03:54:00 23131.2424 2.5756 0.2799
19/02/07 03:56:00 23131.2475 2.5769 0.2796
19/02/07 03:58:00 23131.2535 2.5773 0.2798
19/02/07 04:00:00 23131.2586 2.5787 0.2795
19/02/07 04:02:00 23131.2646 2.5768 0.2800
19/02/07 04:04:00 23131.2697 2.5782 0.2797
19/02/07 04:06:00 23131.2758 2.5785 0.2799
19/02/07 04:08:00 23131.2786 2.5779 0.2796
19/02/07 04:10:00 23131.2847 2.5782 0.2799
19/02/07 04:12:00 23131.2909 2.5786 0.2801
19/02/07 04:14:00 23131.2960 2.5778 0.2801
19/02/07 04:16:00 23131.3012 2.5791 0.2797
19/02/07 04:18:00 23131.3062 2.5785 0.2800
19/02/07 04:20:00 23131.3114 2.5798 0.2796
19/02/07 04:22:00 23131.3165 2.5791 0.2799
19/02/07 04:24:00 23131.3228 2.5794 0.2798
19/02/07 04:26:00 23131.3269 2.5797 0.2795
19/02/07 04:28:00 23131.3331 2.5801 0.2798
19/02/07 04:30:00 23131.3373 2.5804 0.2794
19/02/07 04:32:00 23131.3436 2.5808 0.2797
19/02/07 04:34:00 23131.3478 2.5811 0.2794
19/02/07 04:36:00 23131.3530 2.5803 0.2793
19/02/07 04:38:00 23131.3584 2.5817 0.2789
19/02/07 04:40:00 23131.3647 2.5820 0.2792
19/02/07 04:42:00 23131.3689 2.5824 0.2789
19/02/07 04:44:00 23131.3751 2.5807 0.2797
19/02/07 04:46:00 23131.3806 2.5819 0.2790
19/02/07 04:48:00 23131.3858 2.5813 0.2793
19/02/07 04:50:00 23131.3901 2.5816 0.2790
19/02/07 04:52:00 23131.3965 2.5820 0.2792
19/02/07 04:54:00 23131.4008 2.5824 0.2792
19/02/07 04:56:00 23131.4072 2.5828 0.2795
19/02/07 04:58:00 23131.4116 2.5831 0.2792
19/02/07 05:00:00 23131.4169 2.5824 0.2794
19/02/07 05:02:00 23131.4224 2.5838 0.2791
19/02/07 05:04:00 23131.4278 2.5830 0.2790
19/02/07 05:06:00 23131.4323 2.5834 0.2787
19/02/07 05:08:00 23131.4376 2.5827 0.2789
19/02/07 05:10:00 23131.4431 2.5842 0.2790
19/02/07 05:12:00 23131.4497 2.5845 0.2792
19/02/07 05:14:00 23131.4530 2.5839 0.2789
19/02/07 05:16:00 23131.4596 2.5842 0.2792
19/02/07 05:18:00 23131.4641 2.5846 0.2788
19/02/07 05:20:00 23131.4706 2.5849 0.2791
19/02/07 05:22:00 23131.4751 2.5854 0.2791
19/02/07 05:24:00 23131.4796 2.5857 0.2788
19/02/07 05:26:00 23131.4851 2.5851 0.2790
19/02/07 05:28:00 23131.4909 2.5863 0.2783
19/02/07 05:30:00 23131.4964 2.5856 0.2786
19/02/07 05:32:00 23131.5010 2.5860 0.2783
19/02/07 05:34:00 23131.5065 2.5854 0.2789
19/02/07 05:36:00 23131.5123 2.5868 0.2785
19/02/07 05:38:00 23131.5178 2.5861 0.2788
19/02/07 05:40:00 23131.5225 2.5865 0.2785
19/02/07 05:42:00 23131.5280 2.5859 0.2791
19/02/07 05:44:00 23131.5318 2.5873 0.2781
19/02/07 05:46:00 23131.5385 2.5877 0.2784
19/02/07 05:48:00 23131.5432 2.5880 0.2781
19/02/07 05:50:00 23131.5488 2.5874 0.2787
19/02/07 05:52:00 23131.5535 2.5878 0.2783
19/02/07 05:54:00 23131.5604 2.5881 0.2786
19/02/07 05:56:00 23131.5651 2.5885 0.2783
19/02/07 05:58:00 23131.5698 2.5890 0.2783
19/02/07 06:00:00 23131.5755 2.5883 0.2785
19/02/07 06:02:00 23131.5804 2.5886 0.2782
19/02/07 06:04:00 23131.5860 2.5881 0.2788
19/02/07 06:06:00 23131.5911 2.5905 0.2779
19/02/07 06:08:00 23131.5957 2.5888 0.2781
19/02/07 06:10:00 23131.6006 2.5892 0.2778
19/02/07 06:12:00 23131.6074 2.5896 0.2784
19/02/07 06:14:00 23131.6123 2.5900 0.2781
19/02/07 06:16:00 23131.6172 2.5903 0.2777
19/02/07 06:18:00 23131.6220 2.5908 0.2778
19/02/07 06:20:00 23131.6279 2.5901 0.2780
19/02/07 06:22:00 23131.6329 2.5905 0.2777
19/02/07 06:24:00 23131.6377 2.5910 0.2777
19/02/07 06:26:00 23131.6448 2.5913 0.2780
19/02/07 06:28:00 23131.6484 2.5909 0.2783
19/02/07 06:30:00 23131.6535 2.5911 0.2776
19/02/07 06:32:00 23131.6586 2.5915 0.2773
19/02/07 06:34:00 23131.6655 2.5920 0.2783
19/02/07 06:36:00 23131.6706 2.5923 0.2776
19/02/07 06:38:00 23131.6755 2.5929 0.2779
19/02/07 06:40:00 23131.6803 2.5912 0.2782
19/02/07 06:42:00 23131.6854 2.5915 0.2779
19/02/07 06:44:00 23131.6916 2.5930 0.2779
19/02/07 06:46:00 23131.6967 2.5934 0.2775
19/02/07 06:48:00 23131.7026 2.5928 0.2781
19/02/07 06:50:00 23131.7057 2.5932 0.2772
19/02/07 06:52:00 23131.7118 2.5925 0.2775
19/02/07 06:54:00 23131.7169 2.5930 0.2775
19/02/07 06:56:00 23131.7232 2.5944 0.2771
19/02/07 06:58:00 23131.7291 2.5939 0.2781
19/02/07 07:00:00 23131.7335 2.5952 0.2768
19/02/07 07:02:00 23131.7383 2.5937 0.2778
19/02/07 07:04:00 23131.7436 2.5941 0.2774
19/02/07 07:06:00 23131.7487 2.5946 0.2774
19/02/07 07:08:00 23131.7549 2.5939 0.2777
19/02/07 07:10:00 23131.7592 2.5954 0.2771
19/02/07 07:12:00 23131.7654 2.5947 0.2774
19/02/07 07:14:00 23131.7696 2.5963 0.2771
19/02/07 07:16:00 23131.7759 2.5957 0.2774
19/02/07 07:18:00 23131.7811 2.5961 0.2774
19/02/07 07:20:00 23131.7865 2.5965 0.2771
19/02/07 07:22:00 23131.7927 2.5959 0.2777
19/02/07 07:24:00 23131.7971 2.5973 0.2767
19/02/07 07:26:00 23131.8032 2.5969 0.2777
19/02/07 07:28:00 23131.8067 2.5971 0.2764
19/02/07 07:30:00 23131.8128 2.5967 0.2774
19/02/07 07:32:00 23131.8183 2.5970 0.2770
19/02/07 07:34:00 23131.8236 2.5975 0.2771
19/02/07 07:36:00 23131.8290 2.5980 0.2771
19/02/07 07:38:00 23131.8345 2.5984 0.2767
19/02/07 07:40:00 23131.8397 2.5989 0.2771
19/02/07 07:42:00 23131.8450 2.5972 0.2774
19/02/07 07:44:00 23131.8484 2.5977 0.2768
19/02/07 07:46:00 23131.8539 2.5981 0.2764
19/02/07 07:48:00 23131.8594 2.5986 0.2764
19/02/07 07:50:00 23131.8647 2.5992 0.2768
19/02/07 07:52:00 23131.8712 2.5985 0.2771
19/02/07 07:54:00 23131.8758 2.6000 0.2765
19/02/07 07:56:00 23131.8822 2.5994 0.2771
19/02/07 07:58:00 23131.8867 2.5988 0.2767
19/02/07 08:00:00 23131.8912 2.6004 0.2765
19/02/07 08:02:00 23131.8978 2.5997 0.2768
19/02/07 08:04:00 23131.9013 2.6002 0.2762
19/02/07 08:06:00 23131.9078 2.5996 0.2768
19/02/07 08:08:00 23131.9135 2.6000 0.2764
19/02/07 08:10:00 23131.9180 2.6016 0.2762
19/02/07 08:12:00 23131.9246 2.6011 0.2768
19/02/07 08:14:00 23131.9282 2.6015 0.2759
19/02/07 08:16:00 23131.9327 2.6009 0.2759
19/02/07 08:18:00 23131.9392 2.6005 0.2768
19/02/07 08:20:00 23131.9440 2.6020 0.2763
19/02/07 08:22:00 23131.9498 2.6023 0.2759
19/02/07 08:24:00 23131.9563 2.6019 0.2769
19/02/07 08:26:00 23131.9599 2.6024 0.2763
19/02/07 08:28:00 23131.9658 2.6027 0.2759
19/02/07 08:30:00 23131.9715 2.6032 0.2760
19/02/07 08:32:00 23131.9771 2.6038 0.2763
19/02/07 08:34:00 23131.9818 2.6033 0.2763
19/02/07 08:36:00 23131.9865 2.6026 0.2760
19/02/07 08:38:00 23131.9922 2.6032 0.2763
19/02/07 08:40:00 23131.9969 2.6027 0.2764
19/02/07 08:42:00 23132.0018 2.6042 0.2758
19/02/07 08:44:00 23132.0086 2.6035 0.2760
19/02/07 08:46:00 23132.0133 2.6031 0.2764
19/02/07 08:48:00 23132.0182 2.6046 0.2758
19/02/07 08:50:00 23132.0240 2.6052 0.2762
19/02/07 08:52:00 23132.0301 2.6054 0.2755
19/02/07 08:54:00 23132.0347 2.6050 0.2758
19/02/07 08:56:00 23132.0407 2.6055 0.2758
19/02/07 08:58:00 23132.0444 2.6061 0.2756
19/02/07 09:00:00 23132.0502 2.6045 0.2762
19/02/07 09:02:00 23132.0562 2.6048 0.2759
19/02/07 09:04:00 23132.0601 2.6053 0.2753
19/02/07 09:06:00 23132.0660 2.6059 0.2756
19/02/07 09:08:00 23132.0709 2.6054 0.2756
19/02/07 09:10:00 23132.0759 2.6070 0.2754
19/02/07 09:12:00 23132.0828 2.6065 0.2760
19/02/07 09:14:00 23132.0878 2.6058 0.2757
19/02/07 09:16:00 23132.0929 2.6074 0.2754
19/02/07 09:18:00 23132.0978 2.6069 0.2754
19/02/07 09:20:00 23132.1039 2.6074 0.2754
19/02/07 09:22:00 23132.1078 2.6080 0.2752
19/02/07 09:24:00 23132.1149 2.6074 0.2758
19/02/07 09:26:00 23132.1198 2.6070 0.2762
19/02/07 09:28:00 23132.1238 2.6075 0.2756
19/02/07 09:30:00 23132.1299 2.6081 0.2759
19/02/07 09:32:00 23132.1350 2.6074 0.2756
19/02/07 09:34:00 23132.1391 2.6079 0.2750
19/02/07 09:36:00 23132.1453 2.6084 0.2750
19/02/07 09:38:00 23132.1503 2.6080 0.2754
19/02/07 09:40:00 23132.1556 2.6095 0.2748
19/02/07 09:42:00 23132.1606 2.6091 0.2751
19/02/07 09:44:00 23132.1669 2.6095 0.2751
19/02/07 09:46:00 23132.1710 2.6102 0.2749
19/02/07 09:48:00 23132.1772 2.6106 0.2749
19/02/07 09:50:00 23132.1832 2.6091 0.2759
19/02/07 09:52:00 23132.1875 2.6097 0.2753
19/02/07 09:54:00 23132.1937 2.6102 0.2756
19/02/07 09:56:00 23132.1989 2.6097 0.2757
19/02/07 09:58:00 23132.2043 2.6112 0.2751
19/02/07 10:00:00 23132.2094 2.6108 0.2754
19/02/07 10:02:00 23132.2147 2.6102 0.2754
19/02/07 10:04:00 23132.2200 2.6119 0.2752
19/02/07 10:06:00 23132.2253 2.6113 0.2752
19/02/07 10:08:00 23132.2305 2.6109 0.2756
19/02/07 10:10:00 23132.2360 2.6124 0.2750
19/02/07 10:12:00 23132.2412 2.6120 0.2753
19/02/07 10:14:00 23132.2456 2.6125 0.2747
19/02/07 10:16:00 23132.2521 2.6130 0.2747
19/02/07 10:18:00 23132.2564 2.6136 0.2745
19/02/07 10:20:00 23132.2618 2.6131 0.2745
19/02/07 10:22:00 23132.2670 2.6126 0.2749
19/02/07 10:24:00 23132.2726 2.6142 0.2743
19/02/07 10:26:00 23132.2779 2.6137 0.2746
19/02/07 10:28:00 23132.2834 2.6132 0.2746
19/02/07 10:30:00 23132.2887 2.6127 0.2750
19/02/07 10:32:00 23132.2932 2.6133 0.2744
19/02/07 10:34:00 23132.2997 2.6138 0.2748
19/02/07 10:36:00 23132.3052 2.6133 0.2748
19/02/07 10:38:00 23132.3086 2.6151 0.2743
19/02/07 10:40:00 23132.3140 2.6147 0.2746
19/02/07 10:42:00 23132.3195 2.6141 0.2746
19/02/07 10:44:00 23132.3253 2.6156 0.2740
19/02/07 10:46:00 23132.3307 2.6152 0.2744
19/02/07 10:48:00 23132.3363 2.6147 0.2744
19/02/07 10:50:00 23132.3418 2.6142 0.2748
19/02/07 10:52:00 23132.3455 2.6158 0.2736
19/02/07 10:54:00 23132.3520 2.6165 0.2743
19/02/07 10:56:00 23132.3576 2.6161 0.2746
19/02/07 10:58:00 23132.3623 2.6166 0.2740
19/02/07 11:00:00 23132.3678 2.6161 0.2744
19/02/07 11:02:00 23132.3725 2.6166 0.2738
19/02/07 11:04:00 23132.3792 2.6172 0.2742
19/02/07 11:06:00 23132.3838 2.6180 0.2743
19/02/07 11:08:00 23132.3895 2.6174 0.2743
19/02/07 11:10:00 23132.3951 2.6170 0.2746
19/02/07 11:12:00 23132.3999 2.6175 0.2740
19/02/07 11:14:00 23132.4046 2.6181 0.2738
19/02/07 11:16:00 23132.4102 2.6178 0.2745
19/02/07 11:18:00 23132.4159 2.6173 0.2745
19/02/07 11:20:00 23132.4207 2.6179 0.2743
19/02/07 11:22:00 23132.4255 2.6184 0.2737
19/02/07 11:24:00 23132.4314 2.6178 0.2737
19/02/07 11:26:00 23132.4369 2.6176 0.2748
19/02/07 11:28:00 23132.4420 2.6202 0.2735
19/02/07 11:30:00 23132.4479 2.6197 0.2736
19/02/07 11:32:00 23132.4536 2.6192 0.2739
19/02/07 11:34:00 23132.4584 2.6200 0.2740
19/02/07 11:36:00 23132.4622 2.6195 0.2734
19/02/07 11:38:00 23132.4680 2.6190 0.2738
19/02/07 11:40:00 23132.4730 2.6195 0.2732
19/02/07 11:42:00 23132.4787 2.6192 0.2739
19/02/07 11:44:00 23132.4836 2.6198 0.2737
19/02/07 11:46:00 23132.4887 2.6203 0.2731
19/02/07 11:48:00 23132.4945 2.6200 0.2738
19/02/07 11:50:00 23132.5003 2.6196 0.2741
19/02/07 11:52:00 23132.5045 2.6212 0.2729
19/02/07 11:54:00 23132.5103 2.6208 0.2736
19/02/07 11:56:00 23132.5153 2.6215 0.2734
19/02/07 11:58:00 23132.5225 2.6219 0.2734
19/02/07 12:00:00 23132.5274 2.6227 0.2735
19/02/07 12:02:00 23132.5325 2.6233 0.2733
19/02/07 12:04:00 23132.5374 2.6217 0.2733
19/02/07 12:06:00 23132.5424 2.6225 0.2734
19/02/07 12:08:00 23132.5475 2.6231 0.2731
19/02/07 12:10:00 23132.5536 2.6225 0.2731
19/02/07 12:12:00 23132.5586 2.6233 0.2732
19/02/07 12:14:00 23132.5647 2.6228 0.2736
19/02/07 12:16:00 23132.5688 2.6223 0.2730
19/02/07 12:18:00 23132.5738 2.6231 0.2731
19/02/07 12:20:00 23132.5790 2.6237 0.2729
19/02/07 12:22:00 23132.5850 2.6234 0.2736
19/02/07 12:24:00 23132.5903 2.6239 0.2730
19/02/07 12:26:00 23132.5955 2.6245 0.2727
19/02/07 12:28:00 23132.6006 2.6252 0.2728
19/02/07 12:30:00 23132.6069 2.6247 0.2728
19/02/07 12:32:00 23132.6120 2.6255 0.2733
19/02/07 12:34:00 23132.6162 2.6250 0.2727
19/02/07 12:36:00 23132.6214 2.6258 0.2728
19/02/07 12:38:00 23132.6277 2.6252 0.2728
19/02/07 12:40:00 23132.6330 2.6258 0.2726
19/02/07 12:42:00 23132.6380 2.6245 0.2733
19/02/07 12:44:00 23132.6425 2.6261 0.2721
19/02/07 12:46:00 23132.6486 2.6259 0.2731
19/02/07 12:48:00 23132.6541 2.6264 0.2725
19/02/07 12:50:00 23132.6603 2.6261 0.2732
19/02/07 12:52:00 23132.6657 2.6267 0.2730
19/02/07 12:54:00 23132.6689 2.6274 0.2725
19/02/07 12:56:00 23132.6754 2.6269 0.2725
19/02/07 12:58:00 23132.6807 2.6276 0.2726
19/02/07 13:00:00 23132.6859 2.6262 0.2730
19/02/07 13:02:00 23132.6913 2.6269 0.2731
19/02/07 13:04:00 23132.6959 2.6285 0.2719
19/02/07 13:06:00 23132.7011 2.6271 0.2726
19/02/07 13:08:00 23132.7066 2.6278 0.2723
19/02/07 13:10:00 23132.7130 2.6275 0.2730
19/02/07 13:12:00 23132.7186 2.6280 0.2724
19/02/07 13:14:00 23132.7231 2.6297 0.2719
19/02/07 13:16:00 23132.7284 2.6284 0.2727
19/02/07 13:18:00 23132.7339 2.6290 0.2724
19/02/07 13:20:00 23132.7383 2.6288 0.2725
19/02/07 13:22:00 23132.7440 2.6293 0.2719
19/02/07 13:24:00 23132.7482 2.6291 0.2724
19/02/07 13:26:00 23132.7540 2.6296 0.2718
19/02/07 13:28:00 23132.7605 2.6293 0.2725
19/02/07 13:30:00 23132.7660 2.6300 0.2726
19/02/07 13:32:00 23132.7705 2.6296 0.2723
19/02/07 13:34:00 23132.7761 2.6304 0.2724
19/02/07 13:36:00 23132.7808 2.6298 0.2718
19/02/07 13:38:00 23132.7864 2.6306 0.2720
19/02/07 13:40:00 23132.7909 2.6303 0.2721
19/02/07 13:42:00 23132.7987 2.6309 0.2724
19/02/07 13:44:00 23132.8023 2.6317 0.2719
19/02/07 13:46:00 23132.8079 2.6324 0.2720
19/02/07 13:48:00 23132.8127 2.6319 0.2714
19/02/07 13:50:00 23132.8181 2.6307 0.2725
19/02/07 13:52:00 23132.8238 2.6314 0.2726
19/02/07 13:54:00 23132.8285 2.6309 0.2720
19/02/07 13:56:00 23132.8343 2.6316 0.2721
19/02/07 13:58:00 23132.8391 2.6334 0.2716
19/02/07 14:00:00 23132.8459 2.6330 0.2719
19/02/07 14:02:00 23132.8505 2.6327 0.2721
19/02/07 14:04:00 23132.8552 2.6324 0.2722
19/02/07 14:06:00 23132.8612 2.6329 0.2716
19/02/07 14:08:00 23132.8659 2.6327 0.2717
19/02/07 14:10:00 23132.8716 2.6335 0.2721
19/02/07 14:12:00 23132.8775 2.6342 0.2722
19/02/07 14:14:00 23132.8824 2.6337 0.2716
19/02/07 14:16:00 23132.8871 2.6334 0.2717
19/02/07 14:18:00 23132.8930 2.6342 0.2718
19/02/07 14:20:00 23132.8979 2.6338 0.2716
19/02/07 14:22:00 23132.9029 2.6356 0.2711
19/02/07 14:24:00 23132.9097 2.6353 0.2718
19/02/07 14:26:00 23132.9145 2.6350 0.2719
19/02/07 14:28:00 23132.9195 2.6345 0.2713
19/02/07 14:30:00 23132.9243 2.6343 0.2718
19/02/07 14:32:00 23132.9303 2.6350 0.2719
19/02/07 14:34:00 23132.9353 2.6368 0.2714
19/02/07 14:36:00 23132.9402 2.6365 0.2715
19/02/07 14:38:00 23132.9453 2.6360 0.2709
19/02/07 14:40:00 23132.9513 2.6368 0.2710
19/02/07 14:42:00 23132.9563 2.6365 0.2711
19/02/07 14:44:00 23132.9611 2.6363 0.2715
19/02/07 14:46:00 23132.9672 2.6371 0.2716
19/02/07 14:48:00 23132.9723 2.6366 0.2710
19/02/07 14:50:00 23132.9784 2.6373 0.2711
19/02/07 14:52:00 23132.9834 2.6370 0.2712
19/02/07 14:54:00 23132.9884 2.6367 0.2713
19/02/07 14:56:00 23132.9946 2.6375 0.2714
19/02/07 14:58:00 23132.9995 2.6373 0.2719
19/02/07 15:00:00 23133.0047 2.6368 0.2713
19/02/07 15:02:00 23133.0089 2.6376 0.2708
19/02/07 15:04:00 23133.0151 2.6383 0.2709
19/02/07 15:06:00 23133.0202 2.6380 0.2710
19/02/07 15:08:00 23133.0264 2.6388 0.2711
19/02/07 15:10:00 23133.0315 2.6385 0.2712
19/02/07 15:12:00 23133.0365 2.6383 0.2717
19/02/07 15:14:00 23133.0417 2.6380 0.2718
19/02/07 15:16:00 23133.0470 2.6398 0.2713
19/02/07 15:18:00 23133.0524 2.6393 0.2707
19/02/07 15:20:00 23133.0567 2.6401 0.2702
19/02/07 15:22:00 23133.0619 2.6398 0.2703
19/02/07 15:24:00 23133.0671 2.6395 0.2704
19/02/07 15:26:00 23133.0733 2.6404 0.2708
19/02/07 15:28:00 23133.0786 2.6401 0.2709
19/02/07 15:30:00 23133.0838 2.6398 0.2710
19/02/07 15:32:00 23133.0891 2.6395 0.2711
19/02/07 15:34:00 23133.0946 2.6413 0.2706
19/02/07 15:36:00 23133.0999 2.6410 0.2707
19/02/07 15:38:00 23133.1042 2.6418 0.2702
19/02/07 15:40:00 23133.1095 2.6415 0.2703
19/02/07 15:42:00 23133.1149 2.6413 0.2704
19/02/07 15:44:00 23133.1214 2.6420 0.2705
19/02/07 15:46:00 23133.1267 2.6417 0.2706
19/02/07 15:48:00 23133.1320 2.6415 0.2711
19/02/07 15:50:00 23133.1374 2.6413 0.2712
19/02/07 15:52:00 23133.1419 2.6420 0.2707
19/02/07 15:54:00 23133.1484 2.6428 0.2708
19/02/07 15:56:00 23133.1529 2.6436 0.2703
19/02/07 15:58:00 23133.1584 2.6433 0.2704
19/02/07 16:00:00 23133.1638 2.6430 0.2705
19/02/07 16:02:00 23133.1684 2.6438 0.2700
19/02/07 16:04:00 23133.1739 2.6435 0.2701
19/02/07 16:06:00 23133.1794 2.6432 0.2702
19/02/07 16:08:00 23133.1849 2.6429 0.2703
19/02/07 16:10:00 23133.1914 2.6438 0.2708
19/02/07 16:12:00 23133.1961 2.6446 0.2703
19/02/07 16:14:00 23133.2016 2.6443 0.2704
19/02/07 16:16:00 23133.2051 2.6440 0.2699
19/02/07 16:18:00 23133.2118 2.6448 0.2700
19/02/07 16:20:00 23133.2163 2.6458 0.2702
19/02/07 16:22:00 23133.2219 2.6455 0.2703
19/02/07 16:24:00 23133.2275 2.6452 0.2704
19/02/07 16:26:00 23133.2322 2.6460 0.2699
19/02/07 16:28:00 23133.2379 2.6457 0.2700
19/02/07 16:30:00 23133.2436 2.6454 0.2701
19/02/07 16:32:00 23133.2492 2.6451 0.2702
19/02/07 16:34:00 23133.2540 2.6459 0.2697
19/02/07 16:36:00 23133.2597 2.6456 0.2698
19/02/07 16:38:00 23133.2643 2.6466 0.2700
19/02/07 16:40:00 23133.2700 2.6464 0.2701
19/02/07 16:42:00 23133.2749 2.6471 0.2696
19/02/07 16:44:00 23133.2806 2.6469 0.2697
19/02/07 16:46:00 23133.2855 2.6476 0.2692
19/02/07 16:48:00 23133.2912 2.6475 0.2696
19/02/07 16:50:00 23133.2969 2.6473 0.2701
19/02/07 16:52:00 23133.3018 2.6481 0.2696
19/02/07 16:54:00 23133.3076 2.6478 0.2697
19/02/07 16:56:00 23133.3124 2.6487 0.2695
19/02/07 16:58:00 23133.3183 2.6484 0.2696
19/02/07 17:00:00 23133.3229 2.6472 0.2701
19/02/07 17:02:00 23133.3290 2.6490 0.2696
19/02/07 17:04:00 23133.3348 2.6489 0.2700
19/02/07 17:06:00 23133.3387 2.6486 0.2695
19/02/07 17:08:00 23133.3446 2.6483 0.2696
19/02/07 17:10:00 23133.3507 2.6502 0.2695
19/02/07 17:12:00 23133.3544 2.6501 0.2693
19/02/07 17:14:00 23133.3604 2.6498 0.2694
19/02/07 17:16:00 23133.3655 2.6506 0.2689
19/02/07 17:18:00 23133.3714 2.6505 0.2694
19/02/07 17:20:00 23133.3752 2.6503 0.2692
19/02/07 17:22:00 23133.3812 2.6500 0.2693
19/02/07 17:24:00 23133.3875 2.6518 0.2688
19/02/07 17:26:00 23133.3922 2.6508 0.2696
19/02/07 17:28:00 23133.3974 2.6515 0.2691
19/02/07 17:30:00 23133.4034 2.6513 0.2692
19/02/07 17:32:00 23133.4085 2.6522 0.2691
19/02/07 17:34:00 23133.4134 2.6510 0.2695
19/02/07 17:36:00 23133.4197 2.6528 0.2690
19/02/07 17:38:00 23133.4246 2.6516 0.2695
19/02/07 17:40:00 23133.4298 2.6524 0.2690
19/02/07 17:42:00 23133.4359 2.6522 0.2694
19/02/07 17:44:00 23133.4399 2.6521 0.2693
19/02/07 17:46:00 23133.4461 2.6518 0.2694
19/02/07 17:48:00 23133.4514 2.6526 0.2689
19/02/07 17:50:00 23133.4574 2.6525 0.2697
19/02/07 17:52:00 23133.4616 2.6523 0.2692
19/02/07 17:54:00 23133.4669 2.6531 0.2687
19/02/07 17:56:00 23133.4730 2.6530 0.2695
19/02/07 17:58:00 23133.4772 2.6528 0.2690
19/02/07 18:00:00 23133.4825 2.6536 0.2685
19/02/07 18:02:00 23133.4886 2.6535 0.2693
19/02/07 18:04:00 23133.4940 2.6543 0.2688
19/02/07 18:06:00 23133.4981 2.6543 0.2690
19/02/07 18:08:00 23133.5035 2.6550 0.2685
19/02/07 18:10:00 23133.5099 2.6548 0.2686
19/02/07 18:12:00 23133.5140 2.6548 0.2688
19/02/07 18:14:00 23133.5195 2.6555 0.2683
19/02/07 18:16:00 23133.5257 2.6555 0.2691
19/02/07 18:18:00 23133.5300 2.6552 0.2686
19/02/07 18:20:00 23133.5355 2.6560 0.2681
19/02/07 18:22:00 23133.5419 2.6559 0.2685
19/02/07 18:24:00 23133.5461 2.6557 0.2684
19/02/07 18:26:00 23133.5516 2.6566 0.2682
19/02/07 18:28:00 23133.5581 2.6563 0.2683
19/02/07 18:30:00 23133.5623 2.6563 0.2685
19/02/07 18:32:00 23133.5679 2.6571 0.2680
19/02/07 18:34:00 23133.5721 2.6571 0.2682
19/02/07 18:36:00 23133.5787 2.6568 0.2683
19/02/07 18:38:00 23133.5841 2.6578 0.2685
19/02/07 18:40:00 23133.5886 2.6576 0.2680
19/02/07 18:42:00 23133.5950 2.6575 0.2688
19/02/07 18:44:00 23133.5995 2.6573 0.2683
19/02/07 18:46:00 23133.6051 2.6582 0.2682
19/02/07 18:48:00 23133.6108 2.6590 0.2677
19/02/07 18:50:00 23133.6161 2.6579 0.2685
19/02/07 18:52:00 23133.6207 2.6577 0.2680
19/02/07 18:54:00 23133.6262 2.6587 0.2681
19/02/07 18:56:00 23133.6320 2.6595 0.2676
19/02/07 18:58:00 23133.6364 2.6594 0.2678
19/02/07 19:00:00 23133.6431 2.6592 0.2679
19/02/07 19:02:00 23133.6476 2.6592 0.2681
19/02/07 19:04:00 23133.6533 2.6600 0.2680
19/02/07 19:06:00 23133.6580 2.6598 0.2675
19/02/07 19:08:00 23133.6625 2.6598 0.2677
19/02/07 19:10:00 23133.6692 2.6595 0.2678
19/02/07 19:12:00 23133.6749 2.6605 0.2680
19/02/07 19:14:00 23133.6796 2.6603 0.2675
19/02/07 19:16:00 23133.6853 2.6613 0.2677
19/02/07 19:18:00 23133.6908 2.6602 0.2685
19/02/07 19:20:00 23133.6967 2.6610 0.2680
19/02/07 19:22:00 23133.7014 2.6609 0.2678
19/02/07 19:24:00 23133.7072 2.6596 0.2679
19/02/07 19:26:00 23133.7129 2.6606 0.2681
19/02/07 19:28:00 23133.7176 2.6606 0.2683
19/02/07 19:30:00 23133.7236 2.6614 0.2678
19/02/07 19:32:00 23133.7282 2.6614 0.2680
19/02/07 19:34:00 23133.7330 2.6612 0.2679
19/02/07 19:36:00 23133.7389 2.6621 0.2677
19/02/07 19:38:00 23133.7437 2.6620 0.2676
19/02/07 19:40:00 23133.7496 2.6630 0.2678
19/02/07 19:42:00 23133.7545 2.6628 0.2672
19/02/07 19:44:00 23133.7593 2.6628 0.2674
19/02/07 19:46:00 23133.7652 2.6638 0.2676
19/02/07 19:48:00 23133.7711 2.6625 0.2677
19/02/07 19:50:00 23133.7771 2.6634 0.2676
19/02/07 19:52:00 23133.7819 2.6634 0.2678
19/02/07 19:54:00 23133.7867 2.6634 0.2680
19/02/07 19:56:00 23133.7917 2.6631 0.2675
19/02/07 19:58:00 23133.7966 2.6631 0.2677
19/02/07 20:00:00 23133.8027 2.6640 0.2675
19/02/07 20:02:00 23133.8076 2.6639 0.2674
19/02/07 20:04:00 23133.8138 2.6648 0.2672
19/02/07 20:06:00 23133.8187 2.6648 0.2674
19/02/07 20:08:00 23133.8236 2.6648 0.2676
19/02/07 20:10:00 23133.8299 2.6655 0.2671
19/02/07 20:12:00 23133.8336 2.6645 0.2673
19/02/07 20:14:00 23133.8398 2.6654 0.2672
19/02/07 20:16:00 23133.8448 2.6654 0.2673
19/02/07 20:18:00 23133.8511 2.6662 0.2668
19/02/07 20:20:00 23133.8561 2.6662 0.2670
19/02/07 20:22:00 23133.8611 2.6662 0.2672
19/02/07 20:24:00 23133.8663 2.6661 0.2671
19/02/07 20:26:00 23133.8713 2.6661 0.2673
19/02/07 20:28:00 23133.8777 2.6668 0.2668
19/02/07 20:30:00 23133.8828 2.6668 0.2670
19/02/07 20:32:00 23133.8878 2.6668 0.2672
19/02/07 20:34:00 23133.8930 2.6667 0.2670
19/02/07 20:36:00 23133.8993 2.6677 0.2672
19/02/07 20:38:00 23133.9035 2.6688 0.2668
19/02/07 20:40:00 23133.9097 2.6675 0.2669
19/02/07 20:42:00 23133.9149 2.6675 0.2671
19/02/07 20:44:00 23133.9201 2.6673 0.2670
19/02/07 20:46:00 23133.9265 2.6683 0.2672
19/02/07 20:48:00 23133.9305 2.6673 0.2673
19/02/07 20:50:00 23133.9370 2.6682 0.2672
19/02/07 20:52:00 23133.9412 2.6693 0.2668
19/02/07 20:54:00 23133.9467 2.6690 0.2663
19/02/07 20:56:00 23133.9519 2.6690 0.2665
19/02/07 20:58:00 23133.9572 2.6690 0.2667
19/02/07 21:00:00 23133.9625 2.6689 0.2665
19/02/07 21:02:00 23133.9669 2.6699 0.2661
19/02/07 21:04:00 23133.9734 2.6710 0.2663
19/02/07 21:06:00 23133.9775 2.6699 0.2665
19/02/07 21:08:00 23133.9850 2.6698 0.2670
19/02/07 21:10:00 23133.9892 2.6688 0.2672
19/02/07 21:12:00 23133.9948 2.6708 0.2667
19/02/07 21:14:00 23134.0002 2.6708 0.2669
19/02/07 21:16:00 23134.0058 2.6706 0.2664
19/02/07 21:18:00 23134.0112 2.6705 0.2663
19/02/07 21:20:00 23134.0157 2.6715 0.2659
19/02/07 21:22:00 23134.0212 2.6715 0.2661
19/02/07 21:24:00 23134.0266 2.6715 0.2663
19/02/07 21:26:00 23134.0322 2.6714 0.2661
19/02/07 21:28:00 23134.0376 2.6714 0.2663
19/02/07 21:30:00 23134.0431 2.6714 0.2665
19/02/07 21:32:00 23134.0486 2.6714 0.2667
19/02/07 21:34:00 23134.0533 2.6723 0.2659
19/02/07 21:36:00 23134.0588 2.6723 0.2661
19/02/07 21:38:00 23134.0643 2.6723 0.2663
19/02/07 21:40:00 23134.0691 2.6732 0.2656
19/02/07 21:42:00 23134.0746 2.6732 0.2658
19/02/07 21:44:00 23134.0802 2.6732 0.2660
19/02/07 21:46:00 23134.0858 2.6732 0.2662
19/02/07 21:48:00 23134.0915 2.6731 0.2660
19/02/07 21:50:00 23134.0971 2.6731 0.2662
19/02/07 21:52:00 23134.1018 2.6741 0.2658
19/02/07 21:54:00 23134.1074 2.6742 0.2663
19/02/07 21:56:00 23134.1131 2.6742 0.2665
19/02/07 21:58:00 23134.1167 2.6743 0.2661
19/02/07 22:00:00 23134.1236 2.6752 0.2660
19/02/07 22:02:00 23134.1272 2.6752 0.2656
19/02/07 22:04:00 23134.1350 2.6752 0.2664
19/02/07 22:06:00 23134.1396 2.6741 0.2666
19/02/07 22:08:00 23134.1445 2.6751 0.2658
19/02/07 22:10:00 23134.1503 2.6751 0.2660
19/02/07 22:12:00 23134.1551 2.6761 0.2656
19/02/07 22:14:00 23134.1599 2.6750 0.2654
19/02/07 22:16:00 23134.1659 2.6771 0.2650
19/02/07 22:18:00 23134.1704 2.6763 0.2659
19/02/07 22:20:00 23134.1763 2.6762 0.2658
19/02/07 22:22:00 23134.1821 2.6762 0.2660
19/02/07 22:24:00 23134.1880 2.6762 0.2662
19/02/07 22:26:00 23134.1919 2.6761 0.2654
19/02/07 22:28:00 23134.1978 2.6761 0.2656
19/02/07 22:30:00 23134.2027 2.6771 0.2652
19/02/07 22:32:00 23134.2086 2.6772 0.2657
19/02/07 22:34:00 23134.2124 2.6773 0.2653
19/02/07 22:36:00 23134.2193 2.6762 0.2661
19/02/07 22:38:00 23134.2243 2.6773 0.2657
19/02/07 22:40:00 23134.2295 2.6782 0.2650
19/02/07 22:42:00 23134.2352 2.6784 0.2659
19/02/07 22:44:00 23134.2393 2.6784 0.2651
19/02/07 22:46:00 23134.2464 2.6794 0.2653
19/02/07 22:48:00 23134.2513 2.6784 0.2655
19/02/07 22:50:00 23134.2573 2.6783 0.2657
19/02/07 22:52:00 23134.2612 2.6785 0.2656
19/02/07 22:54:00 23134.2673 2.6785 0.2658
19/02/07 22:56:00 23134.2725 2.6794 0.2651
19/02/07 22:58:00 23134.2777 2.6805 0.2647
19/02/07 23:00:00 23134.2826 2.6796 0.2652
19/02/07 23:02:00 23134.2887 2.6796 0.2654
19/02/07 23:04:00 23134.2948 2.6796 0.2656
19/02/07 23:06:00 23134.2989 2.6796 0.2652
19/02/07 23:08:00 23134.3040 2.6808 0.2651
19/02/07 23:10:00 23134.3091 2.6798 0.2653
19/02/07 23:12:00 23134.3156 2.6817 0.2646
19/02/07 23:14:00 23134.3206 2.6807 0.2648
19/02/07 23:16:00 23134.3267 2.6809 0.2657
19/02/07 23:18:00 23134.3321 2.6819 0.2649
19/02/07 23:20:00 23134.3372 2.6809 0.2651
19/02/07 23:22:00 23134.3424 2.6820 0.2650
19/02/07 23:24:00 23134.3466 2.6821 0.2646
19/02/07 23:26:00 23134.3529 2.6821 0.2648
19/02/07 23:28:00 23134.3579 2.6812 0.2654
19/02/07 23:30:00 23134.3633 2.6822 0.2650
19/02/07 23:32:00 23134.3687 2.6833 0.2645
19/02/07 23:34:00 23134.3738 2.6824 0.2651
19/02/07 23:36:00 23134.3793 2.6834 0.2647
19/02/07 23:38:00 23134.3845 2.6824 0.2649
19/02/07 23:40:00 23134.3908 2.6825 0.2654
19/02/07 23:42:00 23134.3951 2.6826 0.2650
19/02/07 23:44:00 23134.4007 2.6835 0.2643
19/02/07 23:46:00 23134.4060 2.6848 0.2645
19/02/07 23:48:00 23134.4114 2.6837 0.2644
19/02/07 23:50:00 23134.4179 2.6837 0.2646
19/02/07 23:52:00 23134.4221 2.6839 0.2649
19/02/07 23:54:00 23134.4277 2.6849 0.2641
19/02/07 23:56:00 23134.4340 2.6851 0.2650
19/02/07 23:58:00 23134.4374 2.6840 0.2643
19/02/08 00:00:00 23134.4439 2.6840 0.2645
19/02/08 00:02:00 23134.4483 2.6842 0.2644
19/02/08 00:04:00 23134.4539 2.6852 0.2640
19/02/08 00:06:00 23134.4603 2.6855 0.2649
19/02/08 00:08:00 23134.4649 2.6854 0.2641
19/02/08 00:10:00 23134.4713 2.6856 0.2650
19/02/08 00:12:00 23134.4759 2.6855 0.2643
19/02/08 00:14:00 23134.4803 2.6858 0.2645
19/02/08 00:16:00 23134.4861 2.6868 0.2638
19/02/08 00:18:00 23134.4916 2.6857 0.2640
19/02/08 00:20:00 23134.4981 2.6860 0.2649
19/02/08 00:22:00 23134.5028 2.6859 0.2641
19/02/08 00:24:00 23134.5072 2.6862 0.2644
19/02/08 00:26:00 23134.5131 2.6871 0.2636
19/02/08 00:28:00 23134.5175 2.6874 0.2639
19/02/08 00:30:00 23134.5244 2.6873 0.2638
19/02/08 00:32:00 23134.5288 2.6876 0.2641
19/02/08 00:34:00 23134.5344 2.6865 0.2643
19/02/08 00:36:00 23134.5402 2.6877 0.2642
19/02/08 00:38:00 23134.5449 2.6878 0.2638
19/02/08 00:40:00 23134.5516 2.6879 0.2643
19/02/08 00:42:00 23134.5563 2.6880 0.2643
19/02/08 00:44:00 23134.5610 2.6881 0.2639
19/02/08 00:46:00 23134.5667 2.6894 0.2642
19/02/08 00:48:00 23134.5725 2.6882 0.2640
19/02/08 00:50:00 23134.5771 2.6885 0.2643
19/02/08 00:52:00 23134.5832 2.6894 0.2635
19/02/08 00:54:00 23134.5878 2.6897 0.2638
19/02/08 00:56:00 23134.5928 2.6897 0.2631
19/02/08 00:58:00 23134.5995 2.6899 0.2640
19/02/08 01:00:00 23134.6031 2.6890 0.2639
19/02/08 01:02:00 23134.6092 2.6901 0.2635
19/02/08 01:04:00 23134.6151 2.6913 0.2634
19/02/08 01:06:00 23134.6198 2.6892 0.2636
19/02/08 01:08:00 23134.6258 2.6904 0.2636
19/02/08 01:10:00 23134.6305 2.6907 0.2639
19/02/08 01:12:00 23134.6356 2.6906 0.2631
19/02/08 01:14:00 23134.6424 2.6908 0.2640
19/02/08 01:16:00 23134.6473 2.6910 0.2639
19/02/08 01:18:00 23134.6523 2.6910 0.2635
19/02/08 01:20:00 23134.6572 2.6912 0.2635
19/02/08 01:22:00 23134.6634 2.6923 0.2631
19/02/08 01:24:00 23134.6692 2.6914 0.2636
19/02/08 01:26:00 23134.6741 2.6916 0.2639
19/02/08 01:28:00 23134.6803 2.6927 0.2635
19/02/08 01:30:00 23134.6841 2.6918 0.2634
19/02/08 01:32:00 23134.6903 2.6930 0.2634
19/02/08 01:34:00 23134.6952 2.6933 0.2637
19/02/08 01:36:00 23134.7004 2.6932 0.2629
19/02/08 01:38:00 23134.7053 2.6935 0.2632
19/02/08 01:40:00 23134.7125 2.6936 0.2637
19/02/08 01:42:00 23134.7165 2.6927 0.2633
19/02/08 01:44:00 23134.7227 2.6938 0.2633
19/02/08 01:46:00 23134.7277 2.6941 0.2636
19/02/08 01:48:00 23134.7318 2.6930 0.2628
19/02/08 01:50:00 23134.7380 2.6943 0.2631
19/02/08 01:52:00 23134.7431 2.6945 0.2630
19/02/08 01:54:00 23134.7483 2.6946 0.2630
19/02/08 01:56:00 23134.7545 2.6936 0.2632
19/02/08 01:58:00 23134.7608 2.6948 0.2631
19/02/08 02:00:00 23134.7638 2.6951 0.2628
19/02/08 02:02:00 23134.7699 2.6942 0.2633
19/02/08 02:04:00 23134.7762 2.6955 0.2636
19/02/08 02:06:00 23134.7805 2.6944 0.2629
19/02/08 02:08:00 23134.7856 2.6947 0.2631
19/02/08 02:10:00 23134.7920 2.6959 0.2631
19/02/08 02:12:00 23134.7973 2.6960 0.2630
19/02/08 02:14:00 23134.8015 2.6951 0.2626
19/02/08 02:16:00 23134.8079 2.6964 0.2629
19/02/08 02:18:00 23134.8132 2.6965 0.2628
19/02/08 02:20:00 23134.8174 2.6957 0.2628
19/02/08 02:22:00 23134.8238 2.6970 0.2631
19/02/08 02:24:00 23134.8291 2.6971 0.2630
19/02/08 02:26:00 23134.8346 2.6972 0.2626
19/02/08 02:28:00 23134.8400 2.6973 0.2625
19/02/08 02:30:00 23134.8454 2.6975 0.2625
19/02/08 02:32:00 23134.8516 2.6967 0.2634
19/02/08 02:34:00 23134.8550 2.6969 0.2627
19/02/08 02:36:00 23134.8615 2.6982 0.2630
19/02/08 02:38:00 23134.8669 2.6984 0.2629
19/02/08 02:40:00 23134.8725 2.6984 0.2625
19/02/08 02:42:00 23134.8768 2.6976 0.2625
19/02/08 02:44:00 23134.8835 2.6988 0.2624
19/02/08 02:46:00 23134.8889 2.6990 0.2627
19/02/08 02:48:00 23134.8932 2.6982 0.2626
19/02/08 02:50:00 23134.8988 2.6984 0.2626
19/02/08 02:52:00 23134.9042 2.6986 0.2629
19/02/08 02:54:00 23134.9098 2.6988 0.2628
19/02/08 02:56:00 23134.9143 2.7001 0.2625
19/02/08 02:58:00 23134.9199 2.7003 0.2624
19/02/08 03:00:00 23134.9266 2.6993 0.2626
19/02/08 03:02:00 23134.9313 2.7005 0.2620
19/02/08 03:04:00 23134.9357 2.6997 0.2619
19/02/08 03:06:00 23134.9422 2.6989 0.2628
19/02/08 03:08:00 23134.9470 2.7001 0.2621
19/02/08 03:10:00 23134.9525 2.7004 0.2624
19/02/08 03:12:00 23134.9582 2.7006 0.2624
19/02/08 03:14:00 23134.9639 2.7007 0.2623
19/02/08 03:16:00 23134.9686 2.7021 0.2620
19/02/08 03:18:00 23134.9732 2.7012 0.2619
19/02/08 03:20:00 23134.9789 2.7014 0.2619
19/02/08 03:22:00 23134.9846 2.7017 0.2622
19/02/08 03:24:00 23134.9904 2.7018 0.2621
19/02/08 03:26:00 23134.9950 2.7010 0.2620
19/02/08 03:28:00 23135.0007 2.7013 0.2623
19/02/08 03:30:00 23135.0056 2.7025 0.2617
19/02/08 03:32:00 23135.0123 2.7017 0.2626
19/02/08 03:34:00 23135.0160 2.7019 0.2619
19/02/08 03:36:00 23135.0219 2.7021 0.2618
19/02/08 03:38:00 23135.0277 2.7024 0.2621
19/02/08 03:40:00 23135.0335 2.7025 0.2621
19/02/08 03:42:00 23135.0385 2.7037 0.2614
19/02/08 03:44:00 23135.0441 2.7020 0.2623
19/02/08 03:46:00 23135.0491 2.7032 0.2616
19/02/08 03:48:00 23135.0539 2.7046 0.2617
19/02/08 03:50:00 23135.0607 2.7038 0.2626
19/02/08 03:52:00 23135.0646 2.7041 0.2619
19/02/08 03:54:00 23135.0706 2.7042 0.2618
19/02/08 03:56:00 23135.0765 2.7045 0.2621
19/02/08 03:58:00 23135.0825 2.7047 0.2621
19/02/08 04:00:00 23135.0864 2.7049 0.2614
19/02/08 04:02:00 23135.0912 2.7042 0.2617
19/02/08 04:04:00 23135.0973 2.7043 0.2616
19/02/08 04:06:00 23135.1024 2.7056 0.2609
19/02/08 04:08:00 23135.1092 2.7049 0.2622
19/02/08 04:10:00 23135.1131 2.7052 0.2619
19/02/08 04:12:00 23135.1183 2.7064 0.2612
19/02/08 04:14:00 23135.1253 2.7057 0.2621
19/02/08 04:16:00 23135.1293 2.7059 0.2614
19/02/08 04:18:00 23135.1355 2.7060 0.2614
19/02/08 04:20:00 23135.1404 2.7053 0.2617
19/02/08 04:22:00 23135.1455 2.7068 0.2617
19/02/08 04:24:00 23135.1516 2.7069 0.2616
19/02/08 04:26:00 23135.1567 2.7061 0.2616
19/02/08 04:28:00 23135.1619 2.7074 0.2613
19/02/08 04:30:00 23135.1670 2.7066 0.2612
19/02/08 04:32:00 23135.1730 2.7070 0.2618
19/02/08 04:34:00 23135.1771 2.7073 0.2615
19/02/08 04:36:00 23135.1834 2.7075 0.2615
19/02/08 04:38:00 23135.1897 2.7077 0.2614
19/02/08 04:40:00 23135.1938 2.7080 0.2611
19/02/08 04:42:00 23135.1988 2.7074 0.2617
19/02/08 04:44:00 23135.2051 2.7075 0.2617
19/02/08 04:46:00 23135.2105 2.7088 0.2610
19/02/08 04:48:00 23135.2168 2.7090 0.2613
19/02/08 04:50:00 23135.2197 2.7085 0.2613
19/02/08 04:52:00 23135.2261 2.7087 0.2613
19/02/08 04:54:00 23135.2325 2.7088 0.2612
19/02/08 04:56:00 23135.2368 2.7092 0.2609
19/02/08 04:58:00 23135.2421 2.7106 0.2609
19/02/08 05:00:00 23135.2474 2.7098 0.2609
19/02/08 05:02:00 23135.2526 2.7091 0.2612
19/02/08 05:04:00 23135.2590 2.7092 0.2611
19/02/08 05:06:00 23135.2632 2.7097 0.2611
19/02/08 05:08:00 23135.2688 2.7109 0.2605
19/02/08 05:10:00 23135.2752 2.7112 0.2607
19/02/08 05:12:00 23135.2804 2.7106 0.2614
19/02/08 05:14:00 23135.2849 2.7108 0.2607
19/02/08 05:16:00 23135.2903 2.7099 0.2607
19/02/08 05:18:00 23135.2957 2.7114 0.2607
19/02/08 05:20:00 23135.3022 2.7117 0.2610
19/02/08 05:22:00 23135.3067 2.7119 0.2603
19/02/08 05:24:00 23135.3120 2.7113 0.2610
19/02/08 05:26:00 23135.3173 2.7106 0.2612
19/02/08 05:28:00 23135.3231 2.7118 0.2606
19/02/08 05:30:00 23135.3284 2.7112 0.2612
19/02/08 05:32:00 23135.3341 2.7124 0.2605
19/02/08 05:34:00 23135.3386 2.7127 0.2602
19/02/08 05:36:00 23135.3451 2.7131 0.2609
19/02/08 05:38:00 23135.3497 2.7134 0.2602
19/02/08 05:40:00 23135.3551 2.7127 0.2608
19/02/08 05:42:00 23135.3607 2.7119 0.2608
19/02/08 05:44:00 23135.3664 2.7132 0.2605
19/02/08 05:46:00 23135.3718 2.7126 0.2611
19/02/08 05:48:00 23135.3777 2.7139 0.2604
19/02/08 05:50:00 23135.3822 2.7143 0.2605
19/02/08 05:52:00 23135.3878 2.7136 0.2608
19/02/08 05:54:00 23135.3923 2.7140 0.2608
19/02/08 05:56:00 23135.3980 2.7132 0.2607
19/02/08 05:58:00 23135.4039 2.7144 0.2601
19/02/08 06:00:00 23135.4085 2.7149 0.2601
19/02/08 06:02:00 23135.4141 2.7142 0.2604
19/02/08 06:04:00 23135.4199 2.7156 0.2604
19/02/08 06:06:00 23135.4256 2.7148 0.2604
19/02/08 06:08:00 23135.4303 2.7152 0.2604
19/02/08 06:10:00 23135.4360 2.7144 0.2603
19/02/08 06:12:00 23135.4407 2.7148 0.2604
19/02/08 06:14:00 23135.4467 2.7162 0.2601
19/02/08 06:16:00 23135.4523 2.7156 0.2607
19/02/08 06:18:00 23135.4572 2.7158 0.2600
19/02/08 06:20:00 23135.4640 2.7162 0.2607
19/02/08 06:22:00 23135.4688 2.7165 0.2603
19/02/08 06:24:00 23135.4736 2.7170 0.2604
19/02/08 06:26:00 23135.4783 2.7151 0.2603
19/02/08 06:28:00 23135.4843 2.7166 0.2604
19/02/08 06:30:00 23135.4902 2.7158 0.2603
19/02/08 06:32:00 23135.4941 2.7173 0.2597
19/02/08 06:34:00 23135.4999 2.7165 0.2600
19/02/08 06:36:00 23135.5059 2.7180 0.2600
19/02/08 06:38:00 23135.5109 2.7182 0.2594
19/02/08 06:40:00 23135.5167 2.7176 0.2600
19/02/08 06:42:00 23135.5216 2.7181 0.2600
19/02/08 06:44:00 23135.5276 2.7172 0.2600
19/02/08 06:46:00 23135.5325 2.7177 0.2600
19/02/08 06:48:00 23135.5375 2.7180 0.2597
19/02/08 06:50:00 23135.5425 2.7185 0.2597
19/02/08 06:52:00 23135.5474 2.7189 0.2598
19/02/08 06:54:00 23135.5547 2.7191 0.2597
19/02/08 06:56:00 23135.5597 2.7196 0.2597
19/02/08 06:58:00 23135.5657 2.7188 0.2600
19/02/08 07:00:00 23135.5707 2.7193 0.2601
19/02/08 07:02:00 23135.5757 2.7197 0.2601
19/02/08 07:04:00 23135.5809 2.7200 0.2594
19/02/08 07:06:00 23135.5869 2.7193 0.2601
19/02/08 07:08:00 23135.5921 2.7196 0.2594
19/02/08 07:10:00 23135.5972 2.7200 0.2594
19/02/08 07:12:00 23135.6023 2.7205 0.2595
19/02/08 07:14:00 23135.6075 2.7208 0.2592
19/02/08 07:16:00 23135.6135 2.7202 0.2598
19/02/08 07:18:00 23135.6187 2.7207 0.2598
19/02/08 07:20:00 23135.6240 2.7209 0.2592
19/02/08 07:22:00 23135.6292 2.7213 0.2592
19/02/08 07:24:00 23135.6353 2.7207 0.2598
19/02/08 07:26:00 23135.6405 2.7212 0.2599
19/02/08 07:28:00 23135.6459 2.7214 0.2592
19/02/08 07:30:00 23135.6511 2.7219 0.2592
19/02/08 07:32:00 23135.6563 2.7223 0.2593
19/02/08 07:34:00 23135.6626 2.7216 0.2596
19/02/08 07:36:00 23135.6657 2.7221 0.2590
19/02/08 07:38:00 23135.6719 2.7215 0.2596
19/02/08 07:40:00 23135.6772 2.7220 0.2597
19/02/08 07:42:00 23135.6827 2.7222 0.2590
19/02/08 07:44:00 23135.6880 2.7226 0.2590
19/02/08 07:46:00 23135.6943 2.7220 0.2597
19/02/08 07:48:00 23135.6987 2.7236 0.2591
19/02/08 07:50:00 23135.7051 2.7228 0.2594
19/02/08 07:52:00 23135.7104 2.7233 0.2594
19/02/08 07:54:00 23135.7158 2.7237 0.2594
19/02/08 07:56:00 23135.7212 2.7242 0.2595
19/02/08 07:58:00 23135.7268 2.7244 0.2588
19/02/08 08:00:00 23135.7311 2.7239 0.2588
19/02/08 08:02:00 23135.7365 2.7243 0.2589
19/02/08 08:04:00 23135.7420 2.7248 0.2589
19/02/08 08:06:00 23135.7474 2.7252 0.2589
19/02/08 08:08:00 23135.7540 2.7244 0.2589
19/02/08 08:10:00 23135.7586 2.7259 0.2583
19/02/08 08:12:00 23135.7650 2.7253 0.2589
19/02/08 08:14:00 23135.7685 2.7258 0.2584
19/02/08 08:16:00 23135.7749 2.7252 0.2590
19/02/08 08:18:00 23135.7805 2.7257 0.2590
19/02/08 08:20:00 23135.7862 2.7260 0.2587
19/02/08 08:22:00 23135.7906 2.7255 0.2588
19/02/08 08:24:00 23135.7962 2.7259 0.2588
19/02/08 08:26:00 23135.8018 2.7264 0.2588
19/02/08 08:28:00 23135.8062 2.7258 0.2589
19/02/08 08:30:00 23135.8119 2.7263 0.2589
19/02/08 08:32:00 23135.8175 2.7267 0.2589
19/02/08 08:34:00 23135.8220 2.7262 0.2590
19/02/08 08:36:00 23135.8279 2.7264 0.2583
19/02/08 08:38:00 23135.8336 2.7269 0.2583
19/02/08 08:40:00 23135.8393 2.7273 0.2584
19/02/08 08:42:00 23135.8438 2.7268 0.2584
19/02/08 08:44:00 23135.8496 2.7272 0.2584
19/02/08 08:46:00 23135.8553 2.7277 0.2585
19/02/08 08:48:00 23135.8599 2.7272 0.2585
19/02/08 08:50:00 23135.8657 2.7276 0.2585
19/02/08 08:52:00 23135.8715 2.7281 0.2586
19/02/08 08:54:00 23135.8761 2.7275 0.2586
19/02/08 08:56:00 23135.8819 2.7280 0.2586
19/02/08 08:58:00 23135.8878 2.7284 0.2586
19/02/08 09:00:00 23135.8924 2.7279 0.2587
19/02/08 09:02:00 23135.8974 2.7294 0.2581
19/02/08 09:04:00 23135.9042 2.7288 0.2587
19/02/08 09:06:00 23135.9081 2.7292 0.2578
19/02/08 09:08:00 23135.9149 2.7286 0.2585
19/02/08 09:10:00 23135.9199 2.7301 0.2579
19/02/08 09:12:00 23135.9247 2.7296 0.2579
19/02/08 09:14:00 23135.9306 2.7300 0.2580
19/02/08 09:16:00 23135.9366 2.7305 0.2580
19/02/08 09:18:00 23135.9414 2.7299 0.2580
19/02/08 09:20:00 23135.9472 2.7305 0.2584
19/02/08 09:22:00 23135.9532 2.7310 0.2584
19/02/08 09:24:00 23135.9581 2.7304 0.2585
19/02/08 09:26:00 23135.9641 2.7309 0.2585
19/02/08 09:28:00 23135.9692 2.7324 0.2579
19/02/08 09:30:00 23135.9750 2.7308 0.2586
19/02/08 09:32:00 23135.9802 2.7323 0.2580
19/02/08 09:34:00 23135.9851 2.7318 0.2580
19/02/08 09:36:00 23135.9912 2.7322 0.2581
19/02/08 09:38:00 23135.9962 2.7317 0.2581
19/02/08 09:40:00 23136.0002 2.7322 0.2575
19/02/08 09:42:00 23136.0063 2.7326 0.2576
19/02/08 09:44:00 23136.0113 2.7321 0.2576
19/02/08 09:46:00 23136.0175 2.7326 0.2576
19/02/08 09:48:00 23136.0225 2.7320 0.2576
19/02/08 09:50:00 23136.0287 2.7325 0.2577
19/02/08 09:52:00 23136.0335 2.7322 0.2584
19/02/08 09:54:00 23136.0389 2.7337 0.2578
19/02/08 09:56:00 23136.0439 2.7331 0.2579
19/02/08 09:58:00 23136.0490 2.7326 0.2579
19/02/08 10:00:00 23136.0553 2.7330 0.2579
19/02/08 10:02:00 23136.0595 2.7336 0.2574
19/02/08 10:04:00 23136.0658 2.7340 0.2574
19/02/08 10:06:00 23136.0707 2.7337 0.2581
19/02/08 10:08:00 23136.0759 2.7332 0.2582
19/02/08 10:10:00 23136.0822 2.7336 0.2582
19/02/08 10:12:00 23136.0876 2.7351 0.2576
19/02/08 10:14:00 23136.0928 2.7346 0.2577
19/02/08 10:16:00 23136.0983 2.7361 0.2571
19/02/08 10:18:00 23136.1043 2.7346 0.2581
19/02/08 10:20:00 23136.1087 2.7351 0.2575
19/02/08 10:22:00 23136.1151 2.7356 0.2575
19/02/08 10:24:00 23136.1194 2.7361 0.2570
19/02/08 10:26:00 23136.1247 2.7356 0.2570
19/02/08 10:28:00 23136.1298 2.7353 0.2577
19/02/08 10:30:00 23136.1363 2.7357 0.2578
19/02/08 10:32:00 23136.1416 2.7352 0.2578
19/02/08 10:34:00 23136.1460 2.7357 0.2572
19/02/08 10:36:00 23136.1514 2.7352 0.2572
19/02/08 10:38:00 23136.1568 2.7369 0.2574
19/02/08 10:40:00 23136.1633 2.7374 0.2574
19/02/08 10:42:00 23136.1687 2.7368 0.2574
19/02/08 10:44:00 23136.1732 2.7373 0.2569
19/02/08 10:46:00 23136.1785 2.7369 0.2573
19/02/08 10:48:00 23136.1842 2.7384 0.2567
19/02/08 10:50:00 23136.1906 2.7368 0.2573
19/02/08 10:52:00 23136.1949 2.7376 0.2574
19/02/08 10:54:00 23136.2004 2.7370 0.2575
19/02/08 10:56:00 23136.2059 2.7365 0.2575
19/02/08 10:58:00 23136.2105 2.7370 0.2569
19/02/08 11:00:00 23136.2170 2.7377 0.2577
19/02/08 11:02:00 23136.2228 2.7392 0.2571
19/02/08 11:04:00 23136.2283 2.7387 0.2571
19/02/08 11:06:00 23136.2338 2.7383 0.2575
19/02/08 11:08:00 23136.2384 2.7388 0.2569
19/02/08 11:10:00 23136.2440 2.7382 0.2570
19/02/08 11:12:00 23136.2485 2.7390 0.2571
19/02/08 11:14:00 23136.2541 2.7384 0.2571
19/02/08 11:16:00 23136.2588 2.7390 0.2566
19/02/08 11:18:00 23136.2654 2.7397 0.2573
19/02/08 11:20:00 23136.2711 2.7391 0.2573
19/02/08 11:22:00 23136.2770 2.7406 0.2567
19/02/08 11:24:00 23136.2826 2.7402 0.2571
19/02/08 11:26:00 23136.2874 2.7407 0.2566
19/02/08 11:28:00 23136.2929 2.7404 0.2573
19/02/08 11:30:00 23136.2986 2.7399 0.2573
19/02/08 11:32:00 23136.3026 2.7415 0.2561
19/02/08 11:34:00 23136.3081 2.7412 0.2569
19/02/08 11:36:00 23136.3139 2.7406 0.2569
19/02/08 11:38:00 23136.3198 2.7422 0.2567
19/02/08 11:40:00 23136.3256 2.7417 0.2567
19/02/08 11:42:00 23136.3305 2.7422 0.2561
19/02/08 11:44:00 23136.3361 2.7419 0.2569
19/02/08 11:46:00 23136.3420 2.7414 0.2569
19/02/08 11:48:00 23136.3456 2.7411 0.2570
19/02/08 11:50:00 23136.3514 2.7406 0.2571
19/02/08 11:52:00 23136.3565 2.7433 0.2562
19/02/08 11:54:00 23136.3624 2.7427 0.2563
19/02/08 11:56:00 23136.3681 2.7424 0.2570
19/02/08 11:58:00 23136.3732 2.7430 0.2564
19/02/08 12:00:00 23136.3791 2.7424 0.2565
19/02/08 12:02:00 23136.3839 2.7432 0.2566
19/02/08 12:04:00 23136.3890 2.7437 0.2560
19/02/08 12:06:00 23136.3949 2.7433 0.2564
19/02/08 12:08:00 23136.3999 2.7438 0.2558
19/02/08 12:10:00 23136.4057 2.7435 0.2566
19/02/08 12:12:00 23136.4118 2.7429 0.2566
19/02/08 12:14:00 23136.4167 2.7437 0.2567
19/02/08 12:16:00 23136.4218 2.7442 0.2561
19/02/08 12:18:00 23136.4269 2.7449 0.2559
19/02/08 12:20:00 23136.4328 2.7445 0.2566
19/02/08 12:22:00 23136.4388 2.7440 0.2567
19/02/08 12:24:00 23136.4429 2.7458 0.2562
19/02/08 12:26:00 23136.4490 2.7453 0.2562
19/02/08 12:28:00 23136.4539 2.7439 0.2566
19/02/08 12:30:00 23136.4591 2.7444 0.2560
19/02/08 12:32:00 23136.4654 2.7461 0.2562
19/02/08 12:34:00 23136.4715 2.7456 0.2562
19/02/08 12:36:00 23136.4755 2.7452 0.2560
19/02/08 12:38:00 23136.4815 2.7449 0.2567
19/02/08 12:40:00 23136.4868 2.7455 0.2561
19/02/08 12:42:00 23136.4920 2.7462 0.2563
19/02/08 12:44:00 23136.4982 2.7457 0.2563
19/02/08 12:46:00 23136.5025 2.7474 0.2555
19/02/08 12:48:00 23136.5086 2.7471 0.2562
19/02/08 12:50:00 23136.5137 2.7455 0.2562
19/02/08 12:52:00 23136.5180 2.7473 0.2557
19/02/08 12:54:00 23136.5243 2.7468 0.2558
19/02/08 12:56:00 23136.5306 2.7464 0.2562
19/02/08 12:58:00 23136.5349 2.7482 0.2557
19/02/08 13:00:00 23136.5412 2.7477 0.2557
19/02/08 13:02:00 23136.5462 2.7463 0.2564
19/02/08 13:04:00 23136.5507 2.7481 0.2556
19/02/08 13:06:00 23136.5583 2.7485 0.2556
19/02/08 13:08:00 23136.5624 2.7483 0.2558
19/02/08 13:10:00 23136.5677 2.7490 0.2559
19/02/08 13:12:00 23136.5730 2.7475 0.2559
19/02/08 13:14:00 23136.5784 2.7481 0.2557
19/02/08 13:16:00 23136.5838 2.7489 0.2558
19/02/08 13:18:00 23136.5893 2.7494 0.2553
19/02/08 13:20:00 23136.5956 2.7491 0.2560
19/02/08 13:22:00 23136.6000 2.7487 0.2558
19/02/08 13:24:00 23136.6054 2.7495 0.2559
19/02/08 13:26:00 23136.6119 2.7490 0.2559
19/02/08 13:28:00 23136.6164 2.7508 0.2554
19/02/08 13:30:00 23136.6217 2.7494 0.2558
19/02/08 13:32:00 23136.6274 2.7499 0.2553
19/02/08 13:34:00 23136.6317 2.7496 0.2554
19/02/08 13:36:00 23136.6385 2.7513 0.2552
19/02/08 13:38:00 23136.6437 2.7500 0.2559
19/02/08 13:40:00 23136.6486 2.7516 0.2547
19/02/08 13:42:00 23136.6538 2.7503 0.2554
19/02/08 13:44:00 23136.6595 2.7509 0.2552
19/02/08 13:46:00 23136.6651 2.7517 0.2553
19/02/08 13:48:00 23136.6695 2.7514 0.2555
19/02/08 13:50:00 23136.6762 2.7509 0.2555
19/02/08 13:52:00 23136.6798 2.7516 0.2547
19/02/08 13:54:00 23136.6875 2.7523 0.2554
19/02/08 13:56:00 23136.6920 2.7520 0.2555
19/02/08 13:58:00 23136.6977 2.7527 0.2553
19/02/08 14:00:00 23136.7024 2.7522 0.2547
19/02/08 14:02:00 23136.7090 2.7519 0.2555
19/02/08 14:04:00 23136.7147 2.7526 0.2556
19/02/08 14:06:00 23136.7193 2.7523 0.2554
19/02/08 14:08:00 23136.7239 2.7520 0.2555
19/02/08 14:10:00 23136.7298 2.7526 0.2549
19/02/08 14:12:00 23136.7357 2.7532 0.2547
19/02/08 14:14:00 23136.7403 2.7530 0.2548
19/02/08 14:16:00 23136.7470 2.7527 0.2556
19/02/08 14:18:00 23136.7508 2.7534 0.2547
19/02/08 14:20:00 23136.7566 2.7541 0.2549
19/02/08 14:22:00 23136.7633 2.7538 0.2556
19/02/08 14:24:00 23136.7681 2.7535 0.2554
19/02/08 14:26:00 23136.7732 2.7551 0.2542
19/02/08 14:28:00 23136.7788 2.7538 0.2549
19/02/08 14:30:00 23136.7847 2.7545 0.2550
19/02/08 14:32:00 23136.7895 2.7542 0.2548
19/02/08 14:34:00 23136.7954 2.7549 0.2549
19/02/08 14:36:00 23136.8001 2.7547 0.2551
19/02/08 14:38:00 23136.8062 2.7553 0.2548
19/02/08 14:40:00 23136.8109 2.7551 0.2550
19/02/08 14:42:00 23136.8169 2.7558 0.2551
19/02/08 14:44:00 23136.8218 2.7555 0.2549
19/02/08 14:46:00 23136.8266 2.7552 0.2550
19/02/08 14:48:00 23136.8327 2.7559 0.2548
19/02/08 14:50:00 23136.8387 2.7566 0.2549
19/02/08 14:52:00 23136.8436 2.7564 0.2550
19/02/08 14:54:00 23136.8487 2.7559 0.2545
19/02/08 14:56:00 23136.8548 2.7566 0.2542
19/02/08 14:58:00 23136.8597 2.7563 0.2544
19/02/08 15:00:00 23136.8658 2.7571 0.2545
19/02/08 15:02:00 23136.8708 2.7567 0.2543
19/02/08 15:04:00 23136.8770 2.7575 0.2544
19/02/08 15:06:00 23136.8819 2.7573 0.2545
19/02/08 15:08:00 23136.8870 2.7569 0.2543
19/02/08 15:10:00 23136.8920 2.7567 0.2544
19/02/08 15:12:00 23136.8981 2.7574 0.2545
19/02/08 15:14:00 23136.9032 2.7571 0.2543
19/02/08 15:16:00 23136.9073 2.7580 0.2542
19/02/08 15:18:00 23136.9144 2.7577 0.2549
19/02/08 15:20:00 23136.9194 2.7575 0.2550
19/02/08 15:22:00 23136.9237 2.7582 0.2542
19/02/08 15:24:00 23136.9300 2.7589 0.2543
19/02/08 15:26:00 23136.9350 2.7587 0.2545
19/02/08 15:28:00 23136.9414 2.7593 0.2542
19/02/08 15:30:00 23136.9466 2.7591 0.2544
19/02/08 15:32:00 23136.9529 2.7599 0.2545
19/02/08 15:34:00 23136.9569 2.7585 0.2543
19/02/08 15:36:00 23136.9621 2.7583 0.2544
19/02/08 15:38:00 23136.9676 2.7601 0.2539
19/02/08 15:40:00 23136.9728 2.7597 0.2537
19/02/08 15:42:00 23136.9781 2.7595 0.2538
19/02/08 15:44:00 23136.9853 2.7593 0.2549
19/02/08 15:46:00 23136.9896 2.7601 0.2544
19/02/08 15:48:00 23136.9949 2.7598 0.2542
19/02/08 15:50:00 23137.0014 2.7605 0.2543
19/02/08 15:52:00 23137.0066 2.7603 0.2544
19/02/08 15:54:00 23137.0111 2.7610 0.2536
19/02/08 15:56:00 23137.0164 2.7608 0.2537
19/02/08 15:58:00 23137.0229 2.7615 0.2539
19/02/08 16:00:00 23137.0282 2.7614 0.2543
19/02/08 16:02:00 23137.0323 2.7602 0.2545
19/02/08 16:04:00 23137.0381 2.7619 0.2536
19/02/08 16:06:00 23137.0434 2.7617 0.2538
19/02/08 16:08:00 23137.0488 2.7614 0.2539
19/02/08 16:10:00 23137.0555 2.7621 0.2537
19/02/08 16:12:00 23137.0599 2.7630 0.2535
19/02/08 16:14:00 23137.0653 2.7628 0.2537
19/02/08 16:16:00 23137.0708 2.7625 0.2538
19/02/08 16:18:00 23137.0763 2.7622 0.2536
19/02/08 16:20:00 23137.0807 2.7633 0.2538
19/02/08 16:22:00 23137.0875 2.7639 0.2536
19/02/08 16:24:00 23137.0930 2.7637 0.2537
19/02/08 16:26:00 23137.0973 2.7624 0.2538
19/02/08 16:28:00 23137.1041 2.7631 0.2536
19/02/08 16:30:00 23137.1086 2.7641 0.2538
19/02/08 16:32:00 23137.1142 2.7638 0.2536
19/02/08 16:34:00 23137.1198 2.7635 0.2537
19/02/08 16:36:00 23137.1255 2.7632 0.2535
19/02/08 16:38:00 23137.1300 2.7643 0.2537
19/02/08 16:40:00 23137.1357 2.7639 0.2535
19/02/08 16:42:00 23137.1413 2.7637 0.2536
19/02/08 16:44:00 23137.1481 2.7644 0.2537
19/02/08 16:46:00 23137.1537 2.7643 0.2542
19/02/08 16:48:00 23137.1573 2.7641 0.2537
19/02/08 16:50:00 23137.1633 2.7659 0.2529
19/02/08 16:52:00 23137.1688 2.7658 0.2537
19/02/08 16:54:00 23137.1734 2.7645 0.2535
19/02/08 16:56:00 23137.1803 2.7653 0.2536
19/02/08 16:58:00 23137.1839 2.7652 0.2535
19/02/08 17:00:00 23137.1908 2.7660 0.2536
19/02/08 17:02:00 23137.1967 2.7656 0.2534
19/02/08 17:04:00 23137.2011 2.7646 0.2542
19/02/08 17:06:00 23137.2073 2.7663 0.2534
19/02/08 17:08:00 23137.2122 2.7672 0.2529
19/02/08 17:10:00 23137.2167 2.7661 0.2534
19/02/08 17:12:00 23137.2237 2.7668 0.2535
19/02/08 17:14:00 23137.2284 2.7656 0.2536
19/02/08 17:16:00 23137.2333 2.7665 0.2535
19/02/08 17:18:00 23137.2383 2.7672 0.2527
19/02/08 17:20:00 23137.2442 2.7670 0.2528
19/02/08 17:22:00 23137.2500 2.7669 0.2533
19/02/08 17:24:00 23137.2560 2.7667 0.2534
19/02/08 17:26:00 23137.2609 2.7676 0.2533
19/02/08 17:28:00 23137.2659 2.7684 0.2528
19/02/08 17:30:00 23137.2719 2.7682 0.2529
19/02/08 17:32:00 23137.2778 2.7681 0.2534
19/02/08 17:34:00 23137.2828 2.7689 0.2529
19/02/08 17:36:00 23137.2876 2.7678 0.2534
19/02/08 17:38:00 23137.2928 2.7685 0.2526
19/02/08 17:40:00 23137.2986 2.7685 0.2534
19/02/08 17:42:00 23137.3039 2.7692 0.2525
19/02/08 17:44:00 23137.3097 2.7692 0.2534
19/02/08 17:46:00 23137.3147 2.7679 0.2532
19/02/08 17:48:00 23137.3220 2.7686 0.2533
19/02/08 17:50:00 23137.3250 2.7697 0.2525
19/02/08 17:52:00 23137.3311 2.7694 0.2527
19/02/08 17:54:00 23137.3372 2.7693 0.2531
19/02/08 17:56:00 23137.3424 2.7701 0.2527
19/02/08 17:58:00 23137.3484 2.7700 0.2531
19/02/08 18:00:00 23137.3525 2.7699 0.2527
19/02/08 18:02:00 23137.3577 2.7708 0.2525
19/02/08 18:04:00 23137.3639 2.7706 0.2527
19/02/08 18:06:00 23137.3700 2.7705 0.2531
19/02/08 18:08:00 23137.3742 2.7703 0.2526
19/02/08 18:10:00 23137.3803 2.7702 0.2531
19/02/08 18:12:00 23137.3857 2.7710 0.2526
19/02/08 18:14:00 23137.3898 2.7710 0.2525
19/02/08 18:16:00 23137.3973 2.7716 0.2523
19/02/08 18:18:00 23137.4013 2.7717 0.2525
19/02/08 18:20:00 23137.4076 2.7716 0.2530
19/02/08 18:22:00 23137.4139 2.7713 0.2531
19/02/08 18:24:00 23137.4180 2.7713 0.2530
19/02/08 18:26:00 23137.4235 2.7721 0.2525
19/02/08 18:28:00 23137.4277 2.7721 0.2524
19/02/08 18:30:00 23137.4352 2.7728 0.2525
19/02/08 18:32:00 23137.4395 2.7728 0.2524
19/02/08 18:34:00 23137.4458 2.7727 0.2528
19/02/08 18:36:00 23137.4501 2.7725 0.2524
19/02/08 18:38:00 23137.4565 2.7724 0.2528
19/02/08 18:40:00 23137.4620 2.7732 0.2524
19/02/08 18:42:00 23137.4663 2.7732 0.2522
19/02/08 18:44:00 23137.4727 2.7731 0.2527
19/02/08 18:46:00 23137.4771 2.7729 0.2522
19/02/08 18:48:00 23137.4847 2.7738 0.2527
19/02/08 18:50:00 23137.4890 2.7737 0.2526
19/02/08 18:52:00 23137.4955 2.7735 0.2527
19/02/08 18:54:00 23137.4990 2.7745 0.2519
19/02/08 18:56:00 23137.5056 2.7743 0.2521
19/02/08 18:58:00 23137.5100 2.7743 0.2519
19/02/08 19:00:00 23137.5164 2.7743 0.2528
19/02/08 19:02:00 23137.5222 2.7750 0.2519
19/02/08 19:04:00 23137.5265 2.7750 0.2522
19/02/08 19:06:00 23137.5330 2.7749 0.2526
19/02/08 19:08:00 23137.5375 2.7749 0.2525
19/02/08 19:10:00 23137.5433 2.7757 0.2520
19/02/08 19:12:00 23137.5478 2.7757 0.2519
19/02/08 19:14:00 23137.5543 2.7756 0.2524
19/02/08 19:16:00 23137.5590 2.7754 0.2519
19/02/08 19:18:00 23137.5647 2.7764 0.2518
19/02/08 19:20:00 23137.5700 2.7754 0.2526
19/02/08 19:22:00 23137.5760 2.7761 0.2518
19/02/08 19:24:00 23137.5815 2.7750 0.2522
19/02/08 19:26:00 23137.5862 2.7771 0.2518
19/02/08 19:28:00 23137.5908 2.7771 0.2517
19/02/08 19:30:00 23137.5976 2.7768 0.2518
19/02/08 19:32:00 23137.6023 2.7768 0.2517
19/02/08 19:34:00 23137.6090 2.7767 0.2522
19/02/08 19:36:00 23137.6136 2.7767 0.2524
19/02/08 19:38:00 23137.6194 2.7777 0.2523
19/02/08 19:40:00 23137.6252 2.7764 0.2520
19/02/08 19:42:00 23137.6310 2.7774 0.2523
19/02/08 19:44:00 23137.6348 2.7785 0.2515
19/02/08 19:46:00 23137.6405 2.7773 0.2520
19/02/08 19:48:00 23137.6465 2.7782 0.2515
19/02/08 19:50:00 23137.6512 2.7781 0.2514
19/02/08 19:52:00 23137.6581 2.7780 0.2519
19/02/08 19:54:00 23137.6628 2.7781 0.2521
19/02/08 19:56:00 23137.6676 2.7781 0.2520
19/02/08 19:58:00 23137.6736 2.7790 0.2518
19/02/08 20:00:00 23137.6794 2.7778 0.2519
19/02/08 20:02:00 23137.6854 2.7787 0.2518
19/02/08 20:04:00 23137.6893 2.7799 0.2514
19/02/08 20:06:00 23137.6942 2.7798 0.2513
19/02/08 20:08:00 23137.7011 2.7797 0.2518
19/02/08 20:10:00 23137.7060 2.7797 0.2516
19/02/08 20:12:00 23137.7109 2.7798 0.2519
19/02/08 20:14:00 23137.7172 2.7805 0.2510
19/02/08 20:16:00 23137.7229 2.7795 0.2519
19/02/08 20:18:00 23137.7290 2.7804 0.2517
19/02/08 20:20:00 23137.7328 2.7794 0.2516
19/02/08 20:22:00 23137.7390 2.7804 0.2515
19/02/08 20:24:00 23137.7439 2.7804 0.2517
19/02/08 20:26:00 23137.7501 2.7814 0.2516
19/02/08 20:28:00 23137.7539 2.7804 0.2514
19/02/08 20:30:00 23137.7601 2.7814 0.2516
19/02/08 20:32:00 23137.7653 2.7811 0.2508
19/02/08 20:34:00 23137.7715 2.7822 0.2510
19/02/08 20:36:00 23137.7754 2.7812 0.2509
19/02/08 20:38:00 23137.7825 2.7811 0.2514
19/02/08 20:40:00 23137.7877 2.7810 0.2512
19/02/08 20:42:00 23137.7939 2.7821 0.2515
19/02/08 20:44:00 23137.7990 2.7821 0.2513
19/02/08 20:46:00 23137.8042 2.7820 0.2512
19/02/08 20:48:00 23137.8104 2.7831 0.2514
19/02/08 20:50:00 23137.8144 2.7821 0.2513
19/02/08 20:52:00 23137.8208 2.7830 0.2512
19/02/08 20:54:00 23137.8248 2.7820 0.2510
19/02/08 20:56:00 23137.8311 2.7830 0.2512
19/02/08 20:58:00 23137.8364 2.7830 0.2511
19/02/08 21:00:00 23137.8416 2.7830 0.2510
19/02/08 21:02:00 23137.8469 2.7829 0.2509
19/02/08 21:04:00 23137.8532 2.7840 0.2511
19/02/08 21:06:00 23137.8585 2.7840 0.2509
19/02/08 21:08:00 23137.8638 2.7839 0.2508
19/02/08 21:10:00 23137.8690 2.7840 0.2510
19/02/08 21:12:00 23137.8744 2.7840 0.2509
19/02/08 21:14:00 23137.8797 2.7839 0.2508
19/02/08 21:16:00 23137.8851 2.7839 0.2506
19/02/08 21:18:00 23137.8915 2.7850 0.2509
19/02/08 21:20:00 23137.8969 2.7849 0.2507
19/02/08 21:22:00 23137.9023 2.7849 0.2506
19/02/08 21:24:00 23137.9076 2.7851 0.2512
19/02/08 21:26:00 23137.9129 2.7851 0.2514
19/02/08 21:28:00 23137.9183 2.7851 0.2513
19/02/08 21:30:00 23137.9229 2.7861 0.2505
19/02/08 21:32:00 23137.9284 2.7861 0.2504
19/02/08 21:34:00 23137.9338 2.7862 0.2506
19/02/08 21:36:00 23137.9393 2.7861 0.2505
19/02/08 21:38:00 23137.9460 2.7871 0.2503
19/02/08 21:40:00 23137.9502 2.7862 0.2506
19/02/08 21:42:00 23137.9558 2.7861 0.2504
19/02/08 21:44:00 23137.9611 2.7863 0.2510
19/02/08 21:46:00 23137.9667 2.7863 0.2509
19/02/08 21:48:00 23137.9735 2.7873 0.2507
19/02/08 21:50:00 23137.9778 2.7863 0.2510
19/02/08 21:52:00 23137.9834 2.7863 0.2508
19/02/08 21:54:00 23137.9890 2.7863 0.2507
19/02/08 21:56:00 23137.9947 2.7862 0.2506
19/02/08 21:58:00 23138.0004 2.7885 0.2505
19/02/08 22:00:00 23138.0048 2.7876 0.2507
19/02/08 22:02:00 23138.0105 2.7875 0.2506
19/02/08 22:04:00 23138.0162 2.7875 0.2505
19/02/08 22:06:00 23138.0219 2.7875 0.2504
19/02/08 22:08:00 23138.0275 2.7875 0.2506
19/02/08 22:10:00 23138.0331 2.7877 0.2511
19/02/08 22:12:00 23138.0379 2.7888 0.2504
19/02/08 22:14:00 23138.0425 2.7877 0.2503
19/02/08 22:16:00 23138.0494 2.7888 0.2505
19/02/08 22:18:00 23138.0551 2.7889 0.2507
19/02/08 22:20:00 23138.0596 2.7880 0.2509
19/02/08 22:22:00 23138.0654 2.7879 0.2508
19/02/08 22:24:00 23138.0704 2.7890 0.2501
19/02/08 22:26:00 23138.0760 2.7892 0.2506
19/02/08 22:28:00 23138.0818 2.7893 0.2509
19/02/08 22:30:00 23138.0865 2.7882 0.2507
19/02/08 22:32:00 23138.0936 2.7892 0.2506
19/02/08 22:34:00 23138.0984 2.7904 0.2506
19/02/08 22:36:00 23138.1031 2.7894 0.2504
19/02/08 22:38:00 23138.1090 2.7895 0.2506
19/02/08 22:40:00 23138.1149 2.7895 0.2505
19/02/08 22:42:00 23138.1198 2.7907 0.2505
19/02/08 22:44:00 23138.1258 2.7907 0.2503
19/02/08 22:46:00 23138.1306 2.7897 0.2502
19/02/08 22:48:00 23138.1364 2.7899 0.2508
19/02/08 22:50:00 23138.1414 2.7910 0.2504
19/02/08 22:52:00 23138.1463 2.7900 0.2503
19/02/08 22:54:00 23138.1533 2.7912 0.2508
19/02/08 22:56:00 23138.1584 2.7922 0.2501
19/02/08 22:58:00 23138.1633 2.7912 0.2500
19/02/08 23:00:00 23138.1692 2.7914 0.2505
19/02/08 23:02:00 23138.1752 2.7915 0.2508
19/02/08 23:04:00 23138.1793 2.7915 0.2500
19/02/08 23:06:00 23138.1852 2.7917 0.2506
19/02/08 23:08:00 23138.1914 2.7917 0.2505
19/02/08 23:10:00 23138.1954 2.7917 0.2497
19/02/08 23:12:00 23138.2014 2.7919 0.2503
19/02/08 23:14:00 23138.2076 2.7919 0.2501
19/02/08 23:16:00 23138.2128 2.7930 0.2498
19/02/08 23:18:00 23138.2188 2.7932 0.2503
19/02/08 23:20:00 23138.2230 2.7933 0.2496
19/02/08 23:22:00 23138.2290 2.7935 0.2502
19/02/08 23:24:00 23138.2353 2.7934 0.2500
19/02/08 23:26:00 23138.2395 2.7935 0.2493
19/02/08 23:28:00 23138.2456 2.7937 0.2499
19/02/08 23:30:00 23138.2509 2.7948 0.2495
19/02/08 23:32:00 23138.2558 2.7940 0.2500
19/02/08 23:34:00 23138.2621 2.7940 0.2499
19/02/08 23:36:00 23138.2674 2.7953 0.2499
19/02/08 23:38:00 23138.2714 2.7933 0.2497
19/02/08 23:40:00 23138.2767 2.7945 0.2497
19/02/08 23:42:00 23138.2830 2.7945 0.2496
19/02/08 23:44:00 23138.2873 2.7947 0.2492
19/02/08 23:46:00 23138.2936 2.7947 0.2494
19/02/08 23:48:00 23138.2999 2.7948 0.2496
19/02/08 23:50:00 23138.3041 2.7951 0.2496
19/02/08 23:52:00 23138.3105 2.7951 0.2495
19/02/08 23:54:00 23138.3159 2.7963 0.2494
19/02/08 23:56:00 23138.3212 2.7953 0.2493
19/02/08 23:58:00 23138.3266 2.7966 0.2492
19/02/09 00:00:00 23138.3319 2.7955 0.2491
19/02/09 00:02:00 23138.3373 2.7968 0.2491
19/02/09 00:04:00 23138.3426 2.7959 0.2493
19/02/09 00:06:00 23138.3490 2.7961 0.2499
19/02/09 00:08:00 23138.3546 2.7971 0.2491
19/02/09 00:10:00 23138.3598 2.7963 0.2497
19/02/09 00:12:00 23138.3641 2.7966 0.2497
19/02/09 00:14:00 23138.3707 2.7966 0.2495
19/02/09 00:16:00 23138.3751 2.7969 0.2495
19/02/09 00:18:00 23138.3817 2.7968 0.2494
19/02/09 00:20:00 23138.3861 2.7971 0.2493
19/02/09 00:22:00 23138.3928 2.7971 0.2492
19/02/09 00:24:00 23138.3972 2.7974 0.2492
19/02/09 00:26:00 23138.4028 2.7986 0.2491
19/02/09 00:28:00 23138.4095 2.7986 0.2490
19/02/09 00:30:00 23138.4127 2.7979 0.2490
19/02/09 00:32:00 23138.4194 2.7980 0.2492
19/02/09 00:34:00 23138.4250 2.7992 0.2491
19/02/09 00:36:00 23138.4295 2.7995 0.2491
19/02/09 00:38:00 23138.4351 2.7985 0.2490
19/02/09 00:40:00 23138.4417 2.7987 0.2495
19/02/09 00:42:00 23138.4464 2.7988 0.2488
19/02/09 00:44:00 23138.4519 2.7980 0.2494
19/02/09 00:46:00 23138.4576 2.7992 0.2493
19/02/09 00:48:00 23138.4633 2.7982 0.2492
19/02/09 00:50:00 23138.4690 2.7995 0.2492
19/02/09 00:52:00 23138.4736 2.7998 0.2491
19/02/09 00:54:00 23138.4793 2.7987 0.2490
19/02/09 00:56:00 23138.4851 2.8000 0.2490
19/02/09 00:58:00 23138.4898 2.8003 0.2489
19/02/09 01:00:00 23138.4955 2.7993 0.2488
19/02/09 01:02:00 23138.5014 2.8005 0.2487
19/02/09 01:04:00 23138.5060 2.8008 0.2487
19/02/09 01:06:00 23138.5118 2.7998 0.2486
19/02/09 01:08:00 23138.5177 2.8011 0.2485
19/02/09 01:10:00 23138.5233 2.8003 0.2491
19/02/09 01:12:00 23138.5292 2.8015 0.2491
19/02/09 01:14:00 23138.5341 2.8017 0.2487
19/02/09 01:16:00 23138.5399 2.8008 0.2489
19/02/09 01:18:00 23138.5446 2.8011 0.2489
19/02/09 01:20:00 23138.5507 2.8022 0.2485
19/02/09 01:22:00 23138.5555 2.8025 0.2484
19/02/09 01:24:00 23138.5612 2.8017 0.2490
19/02/09 01:26:00 23138.5662 2.8019 0.2486
19/02/09 01:28:00 23138.5723 2.8031 0.2482
19/02/09 01:30:00 23138.5781 2.8023 0.2488
19/02/09 01:32:00 23138.5838 2.8015 0.2494
19/02/09 01:34:00 23138.5888 2.8017 0.2490
19/02/09 01:36:00 23138.5949 2.8029 0.2489
19/02/09 01:38:00 23138.5999 2.8031 0.2486
19/02/09 01:40:00 23138.6037 2.8024 0.2485
19/02/09 01:42:00 23138.6098 2.8037 0.2485
19/02/09 01:44:00 23138.6158 2.8028 0.2487
19/02/09 01:46:00 23138.6220 2.8039 0.2483
19/02/09 01:48:00 23138.6258 2.8032 0.2483
19/02/09 01:50:00 23138.6329 2.8034 0.2488
19/02/09 01:52:00 23138.6379 2.8037 0.2488
19/02/09 01:54:00 23138.6431 2.8039 0.2484
19/02/09 01:56:00 23138.6481 2.8041 0.2484
19/02/09 01:58:00 23138.6542 2.8032 0.2486
19/02/09 02:00:00 23138.6592 2.8035 0.2486
19/02/09 02:02:00 23138.6656 2.8047 0.2482
19/02/09 02:04:00 23138.6707 2.8050 0.2481
19/02/09 02:06:00 23138.6746 2.8043 0.2481
19/02/09 02:08:00 23138.6818 2.8045 0.2487
19/02/09 02:10:00 23138.6870 2.8047 0.2486
19/02/09 02:12:00 23138.6923 2.8048 0.2479
19/02/09 02:14:00 23138.6975 2.8051 0.2479
19/02/09 02:16:00 23138.7027 2.8054 0.2478
19/02/09 02:18:00 23138.7079 2.8056 0.2478
19/02/09 02:20:00 23138.7131 2.8059 0.2477
19/02/09 02:22:00 23138.7195 2.8072 0.2477
19/02/09 02:24:00 23138.7256 2.8064 0.2483
19/02/09 02:26:00 23138.7297 2.8057 0.2482
19/02/09 02:28:00 23138.7350 2.8060 0.2482
19/02/09 02:30:00 23138.7414 2.8073 0.2482
19/02/09 02:32:00 23138.7476 2.8065 0.2487
19/02/09 02:34:00 23138.7529 2.8068 0.2487
19/02/09 02:36:00 23138.7562 2.8071 0.2480
19/02/09 02:38:00 23138.7626 2.8061 0.2479
19/02/09 02:40:00 23138.7692 2.8074 0.2479
19/02/09 02:42:00 23138.7745 2.8077 0.2478
19/02/09 02:44:00 23138.7799 2.8080 0.2478
19/02/09 02:46:00 23138.7842 2.8071 0.2474
19/02/09 02:48:00 23138.7896 2.8074 0.2474
19/02/09 02:50:00 23138.7950 2.8077 0.2473
19/02/09 02:52:00 23138.8017 2.8090 0.2473
19/02/09 02:54:00 23138.8080 2.8082 0.2479
19/02/09 02:56:00 23138.8135 2.8085 0.2478
19/02/09 02:58:00 23138.8178 2.8078 0.2478
19/02/09 03:00:00 23138.8233 2.8081 0.2478
19/02/09 03:02:00 23138.8288 2.8084 0.2477
19/02/09 03:04:00 23138.8343 2.8086 0.2477
19/02/09 03:06:00 23138.8398 2.8089 0.2476
19/02/09 03:08:00 23138.8463 2.8081 0.2482
19/02/09 03:10:00 23138.8498 2.8085 0.2476
19/02/09 03:12:00 23138.8552 2.8089 0.2479
19/02/09 03:14:00 23138.8608 2.8092 0.2478
19/02/09 03:16:00 23138.8664 2.8095 0.2478
19/02/09 03:18:00 23138.8720 2.8098 0.2478
19/02/09 03:20:00 23138.8786 2.8090 0.2483
19/02/09 03:22:00 23138.8830 2.8083 0.2483
19/02/09 03:24:00 23138.8878 2.8097 0.2477
19/02/09 03:26:00 23138.8935 2.8099 0.2476
19/02/09 03:28:00 23138.8993 2.8101 0.2472
19/02/09 03:30:00 23138.9050 2.8104 0.2472
19/02/09 03:32:00 23138.9116 2.8096 0.2478
19/02/09 03:34:00 23138.9173 2.8099 0.2477
19/02/09 03:36:00 23138.9208 2.8105 0.2478
19/02/09 03:38:00 23138.9265 2.8108 0.2477
19/02/09 03:40:00 23138.9323 2.8111 0.2477
19/02/09 03:42:00 23138.9381 2.8114 0.2477
19/02/09 03:44:00 23138.9440 2.8115 0.2473
19/02/09 03:46:00 23138.9498 2.8118 0.2472
19/02/09 03:48:00 23138.9544 2.8111 0.2472
19/02/09 03:50:00 23138.9601 2.8116 0.2479
19/02/09 03:52:00 23138.9639 2.8120 0.2472
19/02/09 03:54:00 23138.9706 2.8112 0.2478
19/02/09 03:56:00 23138.9765 2.8115 0.2478
19/02/09 03:58:00 23138.9824 2.8118 0.2477
19/02/09 04:00:00 23138.9875 2.8131 0.2467
19/02/09 04:02:00 23138.9932 2.8136 0.2474
19/02/09 04:04:00 23138.9980 2.8129 0.2473
19/02/09 04:06:00 23139.0028 2.8122 0.2473
19/02/09 04:08:00 23139.0088 2.8125 0.2473
19/02/09 04:10:00 23139.0147 2.8128 0.2472
19/02/09 04:12:00 23139.0206 2.8132 0.2475
19/02/09 04:14:00 23139.0257 2.8145 0.2469
19/02/09 04:16:00 23139.0315 2.8127 0.2475
19/02/09 04:18:00 23139.0375 2.8130 0.2474
19/02/09 04:20:00 23139.0425 2.8146 0.2475
19/02/09 04:22:00 23139.0474 2.8139 0.2474
19/02/09 04:24:00 23139.0524 2.8131 0.2471
19/02/09 04:26:00 23139.0585 2.8134 0.2470
19/02/09 04:28:00 23139.0644 2.8139 0.2477
19/02/09 04:30:00 23139.0696 2.8153 0.2470
19/02/09 04:32:00 23139.0745 2.8146 0.2470
19/02/09 04:34:00 23139.0807 2.8149 0.2470
19/02/09 04:36:00 23139.0867 2.8153 0.2473
19/02/09 04:38:00 23139.0917 2.8146 0.2472
19/02/09 04:40:00 23139.0970 2.8160 0.2466
19/02/09 04:42:00 23139.1019 2.8155 0.2473
19/02/09 04:44:00 23139.1069 2.8148 0.2472
19/02/09 04:46:00 23139.1131 2.8151 0.2472
19/02/09 04:48:00 23139.1195 2.8153 0.2468
19/02/09 04:50:00 23139.1235 2.8159 0.2468
19/02/09 04:52:00 23139.1297 2.8162 0.2468
19/02/09 04:54:00 23139.1340 2.8165 0.2462
19/02/09 04:56:00 23139.1411 2.8159 0.2471
19/02/09 04:58:00 23139.1474 2.8161 0.2470
19/02/09 05:00:00 23139.1514 2.8168 0.2471
19/02/09 05:02:00 23139.1578 2.8171 0.2471
19/02/09 05:04:00 23139.1630 2.8164 0.2470
19/02/09 05:06:00 23139.1681 2.8158 0.2473
19/02/09 05:08:00 23139.1735 2.8171 0.2467
19/02/09 05:10:00 23139.1788 2.8164 0.2467
19/02/09 05:12:00 23139.1841 2.8180 0.2467
19/02/09 05:14:00 23139.1902 2.8163 0.2473
19/02/09 05:16:00 23139.1957 2.8178 0.2470
19/02/09 05:18:00 23139.2009 2.8171 0.2469
19/02/09 05:20:00 23139.2065 2.8184 0.2463
19/02/09 05:22:00 23139.2116 2.8180 0.2470
19/02/09 05:24:00 23139.2182 2.8181 0.2466
19/02/09 05:26:00 23139.2225 2.8187 0.2466
19/02/09 05:28:00 23139.2290 2.8190 0.2466
19/02/09 05:30:00 23139.2343 2.8183 0.2466
19/02/09 05:32:00 23139.2396 2.8178 0.2469
19/02/09 05:34:00 23139.2453 2.8191 0.2462
19/02/09 05:36:00 23139.2505 2.8187 0.2469
19/02/09 05:38:00 23139.2550 2.8190 0.2462
19/02/09 05:40:00 23139.2603 2.8185 0.2466
19/02/09 05:42:00 23139.2670 2.8188 0.2465
19/02/09 05:44:00 23139.2713 2.8194 0.2466
19/02/09 05:46:00 23139.2759 2.8198 0.2459
19/02/09 05:48:00 23139.2834 2.8191 0.2468
19/02/09 05:50:00 23139.2880 2.8195 0.2462
19/02/09 05:52:00 23139.2945 2.8200 0.2469
19/02/09 05:54:00 23139.2991 2.8204 0.2462
19/02/09 05:56:00 23139.3045 2.8198 0.2465
19/02/09 05:58:00 23139.3113 2.8201 0.2465
19/02/09 06:00:00 23139.3158 2.8207 0.2465
19/02/09 06:02:00 23139.3204 2.8211 0.2459
19/02/09 06:04:00 23139.3280 2.8204 0.2468
19/02/09 06:06:00 23139.3327 2.8208 0.2462
19/02/09 06:08:00 23139.3373 2.8214 0.2462
19/02/09 06:10:00 23139.3441 2.8217 0.2462
19/02/09 06:12:00 23139.3496 2.8211 0.2465
19/02/09 06:14:00 23139.3544 2.8215 0.2459
19/02/09 06:16:00 23139.3590 2.8221 0.2459
19/02/09 06:18:00 23139.3658 2.8225 0.2462
19/02/09 06:20:00 23139.3715 2.8218 0.2462
19/02/09 06:22:00 23139.3761 2.8224 0.2462
19/02/09 06:24:00 23139.3818 2.8217 0.2462
19/02/09 06:26:00 23139.3878 2.8232 0.2459
19/02/09 06:28:00 23139.3933 2.8228 0.2466
19/02/09 06:30:00 23139.3982 2.8231 0.2459
19/02/09 06:32:00 23139.4030 2.8236 0.2456
19/02/09 06:34:00 23139.4097 2.8219 0.2462
19/02/09 06:36:00 23139.4145 2.8225 0.2463
19/02/09 06:38:00 23139.4205 2.8240 0.2460
19/02/09 06:40:00 23139.4254 2.8244 0.2453
19/02/09 06:42:00 23139.4320 2.8228 0.2466
19/02/09 06:44:00 23139.4369 2.8233 0.2463
19/02/09 06:46:00 23139.4419 2.8237 0.2457
19/02/09 06:48:00 23139.4476 2.8232 0.2463
19/02/09 06:50:00 23139.4526 2.8236 0.2457
19/02/09 06:52:00 23139.4587 2.8251 0.2454
19/02/09 06:54:00 23139.4645 2.8246 0.2460
19/02/09 06:56:00 23139.4704 2.8239 0.2460
19/02/09 06:58:00 23139.4754 2.8244 0.2457
19/02/09 07:00:00 23139.4803 2.8251 0.2458
19/02/09 07:02:00 23139.4861 2.8246 0.2464
19/02/09 07:04:00 23139.4913 2.8249 0.2454
19/02/09 07:06:00 23139.4963 2.8255 0.2455
19/02/09 07:08:00 23139.5021 2.8250 0.2461
19/02/09 07:10:00 23139.5083 2.8242 0.2458
19/02/09 07:12:00 23139.5132 2.8248 0.2458
19/02/09 07:14:00 23139.5182 2.8255 0.2459
19/02/09 07:16:00 23139.5242 2.8249 0.2462
19/02/09 07:18:00 23139.5294 2.8253 0.2455
19/02/09 07:20:00 23139.5345 2.8259 0.2456
19/02/09 07:22:00 23139.5405 2.8253 0.2459
19/02/09 07:24:00 23139.5456 2.8259 0.2460
19/02/09 07:26:00 23139.5509 2.8263 0.2453
19/02/09 07:28:00 23139.5561 2.8268 0.2450
19/02/09 07:30:00 23139.5621 2.8263 0.2457
19/02/09 07:32:00 23139.5673 2.8269 0.2454
19/02/09 07:34:00 23139.5735 2.8262 0.2453
19/02/09 07:36:00 23139.5795 2.8257 0.2460
19/02/09 07:38:00 23139.5848 2.8262 0.2457
19/02/09 07:40:00 23139.5900 2.8268 0.2458
19/02/09 07:42:00 23139.5952 2.8274 0.2458
19/02/09 07:44:00 23139.6016 2.8266 0.2454
19/02/09 07:46:00 23139.6068 2.8272 0.2455
19/02/09 07:48:00 23139.6108 2.8269 0.2456
19/02/09 07:50:00 23139.6171 2.8263 0.2459
19/02/09 07:52:00 23139.6223 2.8269 0.2459
19/02/09 07:54:00 23139.6277 2.8274 0.2456
19/02/09 07:56:00 23139.6343 2.8288 0.2450
19/02/09 07:58:00 23139.6396 2.8294 0.2450
19/02/09 08:00:00 23139.6451 2.8299 0.2447
19/02/09 08:02:00 23139.6501 2.8285 0.2454
19/02/09 08:04:00 23139.6555 2.8290 0.2451
19/02/09 08:06:00 23139.6609 2.8296 0.2452
19/02/09 08:08:00 23139.6672 2.8291 0.2458
19/02/09 08:10:00 23139.6728 2.8294 0.2448
19/02/09 08:12:00 23139.6771 2.8290 0.2449
19/02/09 08:14:00 23139.6834 2.8286 0.2455
19/02/09 08:16:00 23139.6889 2.8291 0.2453
19/02/09 08:18:00 23139.6943 2.8297 0.2453
19/02/09 08:20:00 23139.6996 2.8281 0.2456
19/02/09 08:22:00 23139.7042 2.8298 0.2451
19/02/09 08:24:00 23139.7098 2.8303 0.2448
19/02/09 08:26:00 23139.7161 2.8299 0.2454
19/02/09 08:28:00 23139.7218 2.8304 0.2451
19/02/09 08:30:00 23139.7273 2.8310 0.2452
19/02/09 08:32:00 23139.7337 2.8305 0.2459
19/02/09 08:34:00 23139.7383 2.8300 0.2452
19/02/09 08:36:00 23139.7430 2.8315 0.2443
19/02/09 08:38:00 23139.7495 2.8311 0.2450
19/02/09 08:40:00 23139.7540 2.8306 0.2447
19/02/09 08:42:00 23139.7596 2.8312 0.2447
19/02/09 08:44:00 23139.7663 2.8306 0.2450
19/02/09 08:46:00 23139.7698 2.8314 0.2445
19/02/09 08:48:00 23139.7765 2.8308 0.2448
19/02/09 08:50:00 23139.7821 2.8314 0.2449
19/02/09 08:52:00 23139.7878 2.8320 0.2449
19/02/09 08:54:00 23139.7936 2.8325 0.2446
19/02/09 08:56:00 23139.7981 2.8322 0.2447
19/02/09 08:58:00 23139.8039 2.8327 0.2444
19/02/09 09:00:00 23139.8094 2.8312 0.2450
19/02/09 09:02:00 23139.8152 2.8317 0.2448
19/02/09 09:04:00 23139.8189 2.8325 0.2442
19/02/09 09:06:00 23139.8257 2.8319 0.2445
19/02/09 09:08:00 23139.8315 2.8325 0.2446
19/02/09 09:10:00 23139.8373 2.8331 0.2446
19/02/09 09:12:00 23139.8430 2.8338 0.2450
19/02/09 09:14:00 23139.8477 2.8334 0.2447
19/02/09 09:16:00 23139.8536 2.8340 0.2448
19/02/09 09:18:00 23139.8584 2.8335 0.2445
19/02/09 09:20:00 23139.8642 2.8341 0.2446
19/02/09 09:22:00 23139.8698 2.8327 0.2452
19/02/09 09:24:00 23139.8758 2.8332 0.2449
19/02/09 09:26:00 23139.8808 2.8349 0.2444
19/02/09 09:28:00 23139.8866 2.8333 0.2447
19/02/09 09:30:00 23139.8925 2.8340 0.2447
19/02/09 09:32:00 23139.8974 2.8335 0.2444
19/02/09 09:34:00 23139.9032 2.8343 0.2452
19/02/09 09:36:00 23139.9072 2.8349 0.2443
19/02/09 09:38:00 23139.9141 2.8345 0.2450
19/02/09 09:40:00 23139.9190 2.8340 0.2447
19/02/09 09:42:00 23139.9241 2.8357 0.2441
19/02/09 09:44:00 23139.9312 2.8351 0.2444
19/02/09 09:46:00 23139.9361 2.8348 0.2445
19/02/09 09:48:00 23139.9408 2.8345 0.2449
19/02/09 09:50:00 23139.9469 2.8352 0.2449
19/02/09 09:52:00 23139.9510 2.8358 0.2440
19/02/09 09:54:00 23139.9580 2.8353 0.2447
19/02/09 09:56:00 23139.9643 2.8358 0.2444
19/02/09 09:58:00 23139.9692 2.8354 0.2445
19/02/09 10:00:00 23139.9741 2.8352 0.2449
19/02/09 10:02:00 23139.9794 2.8369 0.2443
19/02/09 10:04:00 23139.9854 2.8353 0.2446
19/02/09 10:06:00 23139.9895 2.8361 0.2441
19/02/09 10:08:00 23139.9958 2.8366 0.2438
19/02/09 10:10:00 23140.0018 2.8374 0.2445
19/02/09 10:12:00 23140.0070 2.8370 0.2442
19/02/09 10:14:00 23140.0120 2.8366 0.2443
19/02/09 10:16:00 23140.0184 2.8371 0.2440
19/02/09 10:18:00 23140.0234 2.8369 0.2444
19/02/09 10:20:00 23140.0297 2.8375 0.2445
19/02/09 10:22:00 23140.0339 2.8382 0.2439
19/02/09 10:24:00 23140.0412 2.8376 0.2442
19/02/09 10:26:00 23140.0454 2.8385 0.2440
19/02/09 10:28:00 23140.0506 2.8381 0.2441
19/02/09 10:30:00 23140.0558 2.8376 0.2438
19/02/09 10:32:00 23140.0622 2.8382 0.2438
19/02/09 10:34:00 23140.0685 2.8390 0.2442
19/02/09 10:36:00 23140.0737 2.8386 0.2443
19/02/09 10:38:00 23140.0791 2.8382 0.2440
19/02/09 10:40:00 23140.0841 2.8380 0.2448
19/02/09 10:42:00 23140.0886 2.8386 0.2439
19/02/09 10:44:00 23140.0959 2.8382 0.2445
19/02/09 10:46:00 23140.1004 2.8388 0.2436
19/02/09 10:48:00 23140.1056 2.8385 0.2440
19/02/09 10:50:00 23140.1121 2.8392 0.2441
19/02/09 10:52:00 23140.1175 2.8388 0.2441
19/02/09 10:54:00 23140.1227 2.8386 0.2445
19/02/09 10:56:00 23140.1285 2.8402 0.2436
19/02/09 10:58:00 23140.1339 2.8398 0.2437
19/02/09 11:00:00 23140.1391 2.8396 0.2441
19/02/09 11:02:00 23140.1445 2.8392 0.2442
19/02/09 11:04:00 23140.1502 2.8410 0.2440
19/02/09 11:06:00 23140.1557 2.8405 0.2437
19/02/09 11:08:00 23140.1611 2.8402 0.2437
19/02/09 11:10:00 23140.1656 2.8410 0.2435
19/02/09 11:12:00 23140.1720 2.8396 0.2442
19/02/09 11:14:00 23140.1778 2.8412 0.2433
19/02/09 11:16:00 23140.1832 2.8409 0.2437
19/02/09 11:18:00 23140.1888 2.8406 0.2437
19/02/09 11:20:00 23140.1942 2.8403 0.2441
19/02/09 11:22:00 23140.1988 2.8411 0.2436
19/02/09 11:24:00 23140.2055 2.8418 0.2440
19/02/09 11:26:00 23140.2111 2.8414 0.2440
19/02/09 11:28:00 23140.2158 2.8420 0.2431
19/02/09 11:30:00 23140.2222 2.8407 0.2442
19/02/09 11:32:00 23140.2270 2.8415 0.2436
19/02/09 11:34:00 23140.2337 2.8422 0.2440
19/02/09 11:36:00 23140.2384 2.8429 0.2435
19/02/09 11:38:00 23140.2440 2.8427 0.2439
19/02/09 11:40:00 23140.2486 2.8412 0.2436
19/02/09 11:42:00 23140.2543 2.8432 0.2437
19/02/09 11:44:00 23140.2601 2.8427 0.2434
19/02/09 11:46:00 23140.2648 2.8435 0.2432
19/02/09 11:48:00 23140.2715 2.8421 0.2439
19/02/09 11:50:00 23140.2762 2.8429 0.2437
19/02/09 11:52:00 23140.2831 2.8435 0.2437
19/02/09 11:54:00 23140.2867 2.8434 0.2435
19/02/09 11:56:00 23140.2935 2.8419 0.2438
19/02/09 11:58:00 23140.2982 2.8428 0.2440
19/02/09 12:00:00 23140.3053 2.8433 0.2437
19/02/09 12:02:00 23140.3101 2.8442 0.2435
19/02/09 12:04:00 23140.3148 2.8428 0.2436
19/02/09 12:06:00 23140.3196 2.8437 0.2434
19/02/09 12:08:00 23140.3267 2.8443 0.2434
19/02/09 12:10:00 23140.3325 2.8441 0.2438
19/02/09 12:12:00 23140.3364 2.8437 0.2429
19/02/09 12:14:00 23140.3421 2.8436 0.2437
19/02/09 12:16:00 23140.3484 2.8452 0.2428
19/02/09 12:18:00 23140.3542 2.8449 0.2432
19/02/09 12:20:00 23140.3579 2.8449 0.2433
19/02/09 12:22:00 23140.3640 2.8444 0.2430
19/02/09 12:24:00 23140.3710 2.8452 0.2434
19/02/09 12:26:00 23140.3770 2.8448 0.2435
19/02/09 12:28:00 23140.3809 2.8447 0.2433
19/02/09 12:30:00 23140.3868 2.8444 0.2437
19/02/09 12:32:00 23140.3931 2.8461 0.2431
19/02/09 12:34:00 23140.3979 2.8449 0.2435
19/02/09 12:36:00 23140.4030 2.8456 0.2430
19/02/09 12:38:00 23140.4090 2.8454 0.2434
19/02/09 12:40:00 23140.4141 2.8462 0.2432
19/02/09 12:42:00 23140.4202 2.8459 0.2433
19/02/09 12:44:00 23140.4241 2.8458 0.2430
19/02/09 12:46:00 23140.4314 2.8465 0.2435
19/02/09 12:48:00 23140.4366 2.8472 0.2429
19/02/09 12:50:00 23140.4415 2.8460 0.2433
19/02/09 12:52:00 23140.4467 2.8469 0.2431
19/02/09 12:54:00 23140.4528 2.8465 0.2432
19/02/09 12:56:00 23140.4581 2.8473 0.2430
19/02/09 12:58:00 23140.4621 2.8472 0.2428
19/02/09 13:00:00 23140.4696 2.8477 0.2425
19/02/09 13:02:00 23140.4748 2.8487 0.2426
19/02/09 13:04:00 23140.4797 2.8475 0.2430
19/02/09 13:06:00 23140.4852 2.8481 0.2421
19/02/09 13:08:00 23140.4913 2.8479 0.2429
19/02/09 13:10:00 23140.4966 2.8488 0.2427
19/02/09 13:12:00 23140.5016 2.8476 0.2431
19/02/09 13:14:00 23140.5082 2.8493 0.2425
19/02/09 13:16:00 23140.5133 2.8481 0.2429
19/02/09 13:18:00 23140.5187 2.8489 0.2427
19/02/09 13:20:00 23140.5249 2.8487 0.2431
19/02/09 13:22:00 23140.5304 2.8494 0.2426
19/02/09 13:24:00 23140.5355 2.8482 0.2430
19/02/09 13:26:00 23140.5409 2.8490 0.2428
19/02/09 13:28:00 23140.5473 2.8488 0.2432
19/02/09 13:30:00 23140.5516 2.8485 0.2426
19/02/09 13:32:00 23140.5571 2.8494 0.2424
19/02/09 13:34:00 23140.5635 2.8491 0.2428
19/02/09 13:36:00 23140.5678 2.8490 0.2426
19/02/09 13:38:00 23140.5741 2.8489 0.2434
19/02/09 13:40:00 23140.5798 2.8495 0.2425
19/02/09 13:42:00 23140.5862 2.8493 0.2429
19/02/09 13:44:00 23140.5905 2.8492 0.2431
19/02/09 13:46:00 23140.5960 2.8501 0.2428
19/02/09 13:48:00 23140.6016 2.8509 0.2426
19/02/09 13:50:00 23140.6070 2.8496 0.2427
19/02/09 13:52:00 23140.6126 2.8504 0.2425
19/02/09 13:54:00 23140.6191 2.8502 0.2429
19/02/09 13:56:00 23140.6226 2.8512 0.2421
19/02/09 13:58:00 23140.6292 2.8509 0.2425
19/02/09 14:00:00 23140.6347 2.8519 0.2427
19/02/09 14:02:00 23140.6401 2.8507 0.2431
19/02/09 14:04:00 23140.6460 2.8513 0.2422
19/02/09 14:06:00 23140.6504 2.8513 0.2423
19/02/09 14:08:00 23140.6570 2.8510 0.2427
19/02/09 14:10:00 23140.6627 2.8519 0.2425
19/02/09 14:12:00 23140.6682 2.8507 0.2429
19/02/09 14:14:00 23140.6727 2.8505 0.2427
19/02/09 14:16:00 23140.6796 2.8525 0.2429
19/02/09 14:18:00 23140.6842 2.8523 0.2427
19/02/09 14:20:00 23140.6897 2.8511 0.2431
19/02/09 14:22:00 23140.6948 2.8528 0.2416
19/02/09 14:24:00 23140.7002 2.8517 0.2423
19/02/09 14:26:00 23140.7061 2.8526 0.2421
19/02/09 14:28:00 23140.7128 2.8523 0.2425
19/02/09 14:30:00 23140.7175 2.8522 0.2423
19/02/09 14:32:00 23140.7234 2.8530 0.2421
19/02/09 14:34:00 23140.7280 2.8530 0.2423
19/02/09 14:36:00 23140.7327 2.8529 0.2421
19/02/09 14:38:00 23140.7407 2.8536 0.2425
19/02/09 14:40:00 23140.7455 2.8535 0.2423
19/02/09 14:42:00 23140.7502 2.8534 0.2421
19/02/09 14:44:00 23140.7561 2.8543 0.2422
19/02/09 14:46:00 23140.7618 2.8531 0.2426
19/02/09 14:48:00 23140.7657 2.8541 0.2418
19/02/09 14:50:00 23140.7726 2.8538 0.2422
19/02/09 14:52:00 23140.7774 2.8537 0.2420
19/02/09 14:54:00 23140.7834 2.8547 0.2422
19/02/09 14:56:00 23140.7891 2.8535 0.2426
19/02/09 14:58:00 23140.7931 2.8544 0.2418
19/02/09 15:00:00 23140.8001 2.8542 0.2422
19/02/09 15:02:00 23140.8050 2.8541 0.2420
19/02/09 15:04:00 23140.8110 2.8550 0.2421
19/02/09 15:06:00 23140.8171 2.8559 0.2419
19/02/09 15:08:00 23140.8220 2.8557 0.2417
19/02/09 15:10:00 23140.8291 2.8555 0.2421
19/02/09 15:12:00 23140.8340 2.8554 0.2419
19/02/09 15:14:00 23140.8389 2.8554 0.2421
19/02/09 15:16:00 23140.8439 2.8552 0.2419
19/02/09 15:18:00 23140.8490 2.8551 0.2417
19/02/09 15:20:00 23140.8552 2.8559 0.2414
19/02/09 15:22:00 23140.8600 2.8560 0.2419
19/02/09 15:24:00 23140.8660 2.8548 0.2424
19/02/09 15:26:00 23140.8713 2.8568 0.2415
19/02/09 15:28:00 23140.8772 2.8557 0.2423
19/02/09 15:30:00 23140.8835 2.8565 0.2421
19/02/09 15:32:00 23140.8886 2.8564 0.2419
19/02/09 15:34:00 23140.8937 2.8563 0.2417
19/02/09 15:36:00 23140.9001 2.8571 0.2415
19/02/09 15:38:00 23140.9051 2.8571 0.2416
19/02/09 15:40:00 23140.9101 2.8572 0.2421
19/02/09 15:42:00 23140.9153 2.8571 0.2419
19/02/09 15:44:00 23140.9226 2.8568 0.2423
19/02/09 15:46:00 23140.9269 2.8578 0.2415
19/02/09 15:48:00 23140.9330 2.8566 0.2419
19/02/09 15:50:00 23140.9384 2.8586 0.2415
19/02/09 15:52:00 23140.9434 2.8564 0.2419
19/02/09 15:54:00 23140.9496 2.8575 0.2424
19/02/09 15:56:00 23140.9540 2.8585 0.2416
19/02/09 15:58:00 23140.9602 2.8573 0.2420
19/02/09 16:00:00 23140.9658 2.8592 0.2412
19/02/09 16:02:00 23140.9709 2.8570 0.2416
19/02/09 16:04:00 23140.9772 2.8581 0.2421
19/02/09 16:06:00 23140.9825 2.8580 0.2419
19/02/09 16:08:00 23140.9890 2.8589 0.2420
19/02/09 16:10:00 23140.9923 2.8589 0.2412
19/02/09 16:12:00 23140.9986 2.8577 0.2416
19/02/09 16:14:00 23141.0050 2.8588 0.2421
19/02/09 16:16:00 23141.0095 2.8597 0.2413
19/02/09 16:18:00 23141.0158 2.8585 0.2417
19/02/09 16:20:00 23141.0204 2.8595 0.2409
19/02/09 16:22:00 23141.0268 2.8606 0.2414
19/02/09 16:24:00 23141.0320 2.8584 0.2418
19/02/09 16:26:00 23141.0377 2.8604 0.2414
19/02/09 16:28:00 23141.0432 2.8603 0.2412
19/02/09 16:30:00 23141.0473 2.8594 0.2417
19/02/09 16:32:00 23141.0541 2.8603 0.2415
19/02/09 16:34:00 23141.0596 2.8601 0.2412
19/02/09 16:36:00 23141.0650 2.8602 0.2417
19/02/09 16:38:00 23141.0705 2.8601 0.2415
19/02/09 16:40:00 23141.0773 2.8610 0.2413
19/02/09 16:42:00 23141.0817 2.8599 0.2411
19/02/09 16:44:00 23141.0883 2.8609 0.2416
19/02/09 16:46:00 23141.0918 2.8611 0.2412
19/02/09 16:48:00 23141.0986 2.8619 0.2410
19/02/09 16:50:00 23141.1038 2.8599 0.2421
19/02/09 16:52:00 23141.1086 2.8609 0.2413
19/02/09 16:54:00 23141.1155 2.8617 0.2411
19/02/09 16:56:00 23141.1198 2.8609 0.2416
19/02/09 16:58:00 23141.1267 2.8617 0.2414
19/02/09 17:00:00 23141.1312 2.8606 0.2412
19/02/09 17:02:00 23141.1371 2.8628 0.2411
19/02/09 17:04:00 23141.1416 2.8617 0.2409
19/02/09 17:06:00 23141.1484 2.8628 0.2414
19/02/09 17:08:00 23141.1530 2.8617 0.2412
19/02/09 17:10:00 23141.1600 2.8625 0.2410
19/02/09 17:12:00 23141.1644 2.8617 0.2415
19/02/09 17:14:00 23141.1705 2.8636 0.2406
19/02/09 17:16:00 23141.1751 2.8626 0.2408
19/02/09 17:18:00 23141.1828 2.8626 0.2419
19/02/09 17:20:00 23141.1866 2.8626 0.2411
19/02/09 17:22:00 23141.1923 2.8627 0.2416
19/02/09 17:24:00 23141.1982 2.8626 0.2414
19/02/09 17:26:00 23141.2030 2.8638 0.2413
19/02/09 17:28:00 23141.2089 2.8636 0.2411
19/02/09 17:30:00 23141.2149 2.8635 0.2409
19/02/09 17:32:00 23141.2194 2.8626 0.2414
19/02/09 17:34:00 23141.2266 2.8635 0.2412
19/02/09 17:36:00 23141.2303 2.8637 0.2411
19/02/09 17:38:00 23141.2375 2.8646 0.2409
19/02/09 17:40:00 23141.2421 2.8637 0.2414
19/02/09 17:42:00 23141.2472 2.8647 0.2406
19/02/09 17:44:00 23141.2531 2.8648 0.2411
19/02/09 17:46:00 23141.2591 2.8646 0.2409
19/02/09 17:48:00 23141.2629 2.8649 0.2407
19/02/09 17:50:00 23141.2702 2.8657 0.2405
19/02/09 17:52:00 23141.2749 2.8648 0.2410
19/02/09 17:54:00 23141.2810 2.8647 0.2408
19/02/09 17:56:00 23141.2857 2.8639 0.2413
19/02/09 17:58:00 23141.2930 2.8647 0.2411
19/02/09 18:00:00 23141.2969 2.8649 0.2410
19/02/09 18:02:00 23141.3031 2.8648 0.2408
19/02/09 18:04:00 23141.3091 2.8649 0.2413
19/02/09 18:06:00 23141.3144 2.8659 0.2405
19/02/09 18:08:00 23141.3192 2.8650 0.2410
19/02/09 18:10:00 23141.3254 2.8649 0.2408
19/02/09 18:12:00 23141.3294 2.8651 0.2407
19/02/09 18:14:00 23141.3368 2.8659 0.2405
19/02/09 18:16:00 23141.3417 2.8651 0.2410
19/02/09 18:18:00 23141.3469 2.8663 0.2409
19/02/09 18:20:00 23141.3531 2.8661 0.2407
19/02/09 18:22:00 23141.3581 2.8653 0.2412
19/02/09 18:24:00 23141.3647 2.8672 0.2404
19/02/09 18:26:00 23141.3687 2.8674 0.2403
19/02/09 18:28:00 23141.3749 2.8675 0.2408
19/02/09 18:30:00 23141.3800 2.8665 0.2406
19/02/09 18:32:00 23141.3853 2.8676 0.2405
19/02/09 18:34:00 23141.3905 2.8665 0.2403
19/02/09 18:36:00 23141.3967 2.8667 0.2408
19/02/09 18:38:00 23141.4021 2.8679 0.2406
19/02/09 18:40:00 23141.4085 2.8677 0.2404
19/02/09 18:42:00 23141.4135 2.8669 0.2409
19/02/09 18:44:00 23141.4189 2.8681 0.2408
19/02/09 18:46:00 23141.4254 2.8679 0.2406
19/02/09 18:48:00 23141.4296 2.8682 0.2405
19/02/09 18:50:00 23141.4361 2.8680 0.2403
19/02/09 18:52:00 23141.4403 2.8683 0.2402
19/02/09 18:54:00 23141.4467 2.8684 0.2407
19/02/09 18:56:00 23141.4519 2.8674 0.2409
19/02/09 18:58:00 23141.4575 2.8685 0.2404
19/02/09 19:00:00 23141.4638 2.8686 0.2409
19/02/09 19:02:00 23141.4682 2.8687 0.2404
19/02/09 19:04:00 23141.4747 2.8687 0.2406
19/02/09 19:06:00 23141.4792 2.8688 0.2401
19/02/09 19:08:00 23141.4856 2.8689 0.2406
19/02/09 19:10:00 23141.4910 2.8678 0.2404
19/02/09 19:12:00 23141.4966 2.8690 0.2403
19/02/09 19:14:00 23141.5022 2.8702 0.2402
19/02/09 19:16:00 23141.5075 2.8693 0.2407
19/02/09 19:18:00 23141.5133 2.8703 0.2399
19/02/09 19:20:00 23141.5186 2.8694 0.2404
19/02/09 19:22:00 23141.5251 2.8695 0.2409
19/02/09 19:24:00 23141.5296 2.8698 0.2408
19/02/09 19:26:00 23141.5355 2.8707 0.2400
19/02/09 19:28:00 23141.5420 2.8708 0.2405
19/02/09 19:30:00 23141.5462 2.8690 0.2410
19/02/09 19:32:00 23141.5511 2.8712 0.2399
19/02/09 19:34:00 23141.5567 2.8702 0.2401
19/02/09 19:36:00 23141.5634 2.8702 0.2402
19/02/09 19:38:00 23141.5691 2.8714 0.2401
19/02/09 19:40:00 23141.5737 2.8716 0.2400
19/02/09 19:42:00 23141.5804 2.8717 0.2405
19/02/09 19:44:00 23141.5849 2.8696 0.2403
19/02/09 19:46:00 23141.5907 2.8708 0.2402
19/02/09 19:48:00 23141.5965 2.8720 0.2401
19/02/09 19:50:00 23141.6020 2.8712 0.2406
19/02/09 19:52:00 23141.6080 2.8722 0.2401
19/02/09 19:54:00 23141.6114 2.8715 0.2400
19/02/09 19:56:00 23141.6184 2.8714 0.2398
19/02/09 19:58:00 23141.6243 2.8726 0.2397
19/02/09 20:00:00 23141.6299 2.8717 0.2402
19/02/09 20:02:00 23141.6346 2.8719 0.2401
19/02/09 20:04:00 23141.6394 2.8722 0.2400
19/02/09 20:06:00 23141.6462 2.8723 0.2405
19/02/09 20:08:00 23141.6530 2.8724 0.2410
19/02/09 20:10:00 23141.6559 2.8725 0.2396
19/02/09 20:12:00 23141.6628 2.8726 0.2401
19/02/09 20:14:00 23141.6677 2.8727 0.2396
19/02/09 20:16:00 23141.6734 2.8718 0.2401
19/02/09 20:18:00 23141.6795 2.8730 0.2400
19/02/09 20:20:00 23141.6843 2.8733 0.2399
19/02/09 20:22:00 23141.6901 2.8724 0.2404
19/02/09 20:24:00 23141.6961 2.8736 0.2403
19/02/09 20:26:00 23141.7011 2.8737 0.2398
19/02/09 20:28:00 23141.7060 2.8739 0.2397
19/02/09 20:30:00 23141.7132 2.8738 0.2395
19/02/09 20:32:00 23141.7190 2.8730 0.2400
19/02/09 20:34:00 23141.7231 2.8743 0.2393
19/02/09 20:36:00 23141.7290 2.8734 0.2398
19/02/09 20:38:00 23141.7339 2.8736 0.2397
19/02/09 20:40:00 23141.7410 2.8737 0.2402
19/02/09 20:42:00 23141.7452 2.8749 0.2391
19/02/09 20:44:00 23141.7511 2.8741 0.2396
19/02/09 20:46:00 23141.7574 2.8753 0.2395
19/02/09 20:48:00 23141.7621 2.8734 0.2400
19/02/09 20:50:00 23141.7684 2.8746 0.2399
19/02/09 20:52:00 23141.7734 2.8749 0.2398
19/02/09 20:54:00 23141.7786 2.8750 0.2393
19/02/09 20:56:00 23141.7846 2.8741 0.2398
19/02/09 20:58:00 23141.7909 2.8753 0.2397
19/02/09 21:00:00 23141.7949 2.8746 0.2396
19/02/09 21:02:00 23141.8012 2.8758 0.2395
19/02/09 21:04:00 23141.8072 2.8749 0.2400
19/02/09 21:06:00 23141.8125 2.8750 0.2395
19/02/09 21:08:00 23141.8177 2.8753 0.2394
19/02/09 21:10:00 23141.8241 2.8764 0.2393
19/02/09 21:12:00 23141.8281 2.8757 0.2392
19/02/09 21:14:00 23141.8354 2.8758 0.2397
19/02/09 21:16:00 23141.8406 2.8762 0.2400
19/02/09 21:18:00 23141.8450 2.8775 0.2392
19/02/09 21:20:00 23141.8511 2.8766 0.2397
19/02/09 21:22:00 23141.8564 2.8768 0.2396
19/02/09 21:24:00 23141.8626 2.8760 0.2401
19/02/09 21:26:00 23141.8679 2.8762 0.2400
19/02/09 21:28:00 23141.8736 2.8784 0.2389
19/02/09 21:30:00 23141.8787 2.8766 0.2394
19/02/09 21:32:00 23141.8840 2.8768 0.2393
19/02/09 21:34:00 23141.8906 2.8780 0.2392
19/02/09 21:36:00 23141.8948 2.8772 0.2391
19/02/09 21:38:00 23141.9001 2.8776 0.2394
19/02/09 21:40:00 23141.9076 2.8777 0.2399
19/02/09 21:42:00 23141.9118 2.8770 0.2398
19/02/09 21:44:00 23141.9172 2.8772 0.2396
19/02/09 21:46:00 23141.9239 2.8784 0.2395
19/02/09 21:48:00 23141.9294 2.8785 0.2391
19/02/09 21:50:00 23141.9337 2.8777 0.2390
19/02/09 21:52:00 23141.9402 2.8792 0.2396
19/02/09 21:54:00 23141.9467 2.8782 0.2397
19/02/09 21:56:00 23141.9502 2.8786 0.2390
19/02/09 21:58:00 23141.9557 2.8788 0.2389
19/02/09 22:00:00 23141.9633 2.8789 0.2394
19/02/09 22:02:00 23141.9677 2.8781 0.2393
19/02/09 22:04:00 23141.9732 2.8785 0.2395
19/02/09 22:06:00 23141.9788 2.8787 0.2394
19/02/09 22:08:00 23141.9844 2.8790 0.2393
19/02/09 22:10:00 23141.9900 2.8792 0.2392
19/02/09 22:12:00 23141.9956 2.8794 0.2391
19/02/09 22:14:00 23142.0012 2.8798 0.2393
19/02/09 22:16:00 23142.0057 2.8790 0.2392
19/02/09 22:18:00 23142.0114 2.8792 0.2391
19/02/09 22:20:00 23142.0182 2.8804 0.2390
19/02/09 22:22:00 23142.0238 2.8808 0.2392
19/02/09 22:24:00 23142.0284 2.8801 0.2391
19/02/09 22:26:00 23142.0341 2.8803 0.2390
19/02/09 22:28:00 23142.0398 2.8805 0.2389
19/02/09 22:30:00 23142.0455 2.8809 0.2392
19/02/09 22:32:00 23142.0501 2.8801 0.2391
19/02/09 22:34:00 23142.0559 2.8803 0.2389
19/02/09 22:36:00 23142.0628 2.8817 0.2392
19/02/09 22:38:00 23142.0674 2.8809 0.2391
19/02/09 22:40:00 23142.0732 2.8812 0.2390
19/02/09 22:42:00 23142.0791 2.8814 0.2389
19/02/09 22:44:00 23142.0848 2.8817 0.2391
19/02/09 22:46:00 23142.0895 2.8810 0.2390
19/02/09 22:48:00 23142.0954 2.8812 0.2389
19/02/09 22:50:00 23142.1012 2.8816 0.2391
19/02/09 22:52:00 23142.1071 2.8818 0.2390
19/02/09 22:54:00 23142.1110 2.8822 0.2383
19/02/09 22:56:00 23142.1176 2.8815 0.2395
19/02/09 22:58:00 23142.1237 2.8816 0.2390
19/02/09 23:00:00 23142.1296 2.8819 0.2389
19/02/09 23:02:00 23142.1342 2.8814 0.2395
19/02/09 23:04:00 23142.1394 2.8827 0.2388
19/02/09 23:06:00 23142.1455 2.8828 0.2383
19/02/09 23:08:00 23142.1513 2.8833 0.2389
19/02/09 23:10:00 23142.1561 2.8825 0.2388
19/02/09 23:12:00 23142.1621 2.8829 0.2391
19/02/09 23:14:00 23142.1682 2.8831 0.2390
19/02/09 23:16:00 23142.1743 2.8833 0.2389
19/02/09 23:18:00 23142.1782 2.8838 0.2385
19/02/09 23:20:00 23142.1831 2.8831 0.2384
19/02/09 23:22:00 23142.1890 2.8835 0.2390
19/02/09 23:24:00 23142.1953 2.8836 0.2385
19/02/09 23:26:00 23142.2014 2.8839 0.2384
19/02/09 23:28:00 23142.2062 2.8834 0.2390
19/02/09 23:30:00 23142.2124 2.8836 0.2389
19/02/09 23:32:00 23142.2176 2.8850 0.2385
19/02/09 23:34:00 23142.2226 2.8843 0.2384
19/02/09 23:36:00 23142.2275 2.8837 0.2387
19/02/09 23:38:00 23142.2338 2.8839 0.2386
19/02/09 23:40:00 23142.2400 2.8841 0.2384
19/02/09 23:42:00 23142.2461 2.8846 0.2390
19/02/09 23:44:00 23142.2513 2.8837 0.2386
19/02/09 23:46:00 23142.2553 2.8843 0.2386
19/02/09 23:48:00 23142.2616 2.8846 0.2385
19/02/09 23:50:00 23142.2678 2.8849 0.2387
19/02/09 23:52:00 23142.2742 2.8851 0.2386
19/02/09 23:54:00 23142.2792 2.8845 0.2388
19/02/09 23:56:00 23142.2835 2.8849 0.2381
19/02/09 23:58:00 23142.2897 2.8853 0.2387
19/02/10 00:00:00 23142.2961 2.8856 0.2386
19/02/10 00:02:00 23142.3003 2.8860 0.2382
19/02/10 00:04:00 23142.3055 2.8853 0.2381
19/02/10 00:06:00 23142.3119 2.8857 0.2384
19/02/10 00:08:00 23142.3171 2.8849 0.2383
19/02/10 00:10:00 23142.3234 2.8854 0.2388
19/02/10 00:12:00 23142.3289 2.8868 0.2385
19/02/10 00:14:00 23142.3342 2.8861 0.2384
19/02/10 00:16:00 23142.3393 2.8856 0.2390
19/02/10 00:18:00 23142.3450 2.8868 0.2379
19/02/10 00:20:00 23142.3502 2.8863 0.2385
19/02/10 00:22:00 23142.3567 2.8865 0.2384
19/02/10 00:24:00 23142.3611 2.8870 0.2380
19/02/10 00:26:00 23142.3663 2.8865 0.2386
19/02/10 00:28:00 23142.3730 2.8866 0.2381
19/02/10 00:30:00 23142.3794 2.8871 0.2387
19/02/10 00:32:00 23142.3848 2.8863 0.2386
19/02/10 00:34:00 23142.3904 2.8878 0.2383
19/02/10 00:36:00 23142.3957 2.8873 0.2389
19/02/10 00:38:00 23142.4003 2.8876 0.2381
19/02/10 00:40:00 23142.4056 2.8870 0.2384
19/02/10 00:42:00 23142.4123 2.8872 0.2383
19/02/10 00:44:00 23142.4180 2.8887 0.2379
19/02/10 00:46:00 23142.4234 2.8882 0.2385
19/02/10 00:48:00 23142.4289 2.8874 0.2384
19/02/10 00:50:00 23142.4343 2.8868 0.2386
19/02/10 00:52:00 23142.4400 2.8884 0.2386
19/02/10 00:54:00 23142.4457 2.8875 0.2382
19/02/10 00:56:00 23142.4514 2.8891 0.2381
19/02/10 00:58:00 23142.4569 2.8885 0.2384
19/02/10 01:00:00 23142.4616 2.8888 0.2377
19/02/10 01:02:00 23142.4671 2.8883 0.2383
19/02/10 01:04:00 23142.4729 2.8898 0.2379
19/02/10 01:06:00 23142.4786 2.8890 0.2378
19/02/10 01:08:00 23142.4842 2.8884 0.2380
19/02/10 01:10:00 23142.4908 2.8889 0.2386
19/02/10 01:12:00 23142.4957 2.8892 0.2379
19/02/10 01:14:00 23142.5013 2.8886 0.2381
19/02/10 01:16:00 23142.5059 2.8892 0.2381
19/02/10 01:18:00 23142.5116 2.8886 0.2384
19/02/10 01:20:00 23142.5176 2.8899 0.2377
19/02/10 01:22:00 23142.5232 2.8894 0.2383
19/02/10 01:24:00 23142.5292 2.8908 0.2379
19/02/10 01:26:00 23142.5349 2.8902 0.2381
19/02/10 01:28:00 23142.5398 2.8906 0.2374
19/02/10 01:30:00 23142.5455 2.8901 0.2380
19/02/10 01:32:00 23142.5503 2.8906 0.2376
19/02/10 01:34:00 23142.5560 2.8901 0.2382
19/02/10 01:36:00 23142.5630 2.8903 0.2381
19/02/10 01:38:00 23142.5679 2.8908 0.2378
19/02/10 01:40:00 23142.5737 2.8903 0.2383
19/02/10 01:42:00 23142.5786 2.8907 0.2380
19/02/10 01:44:00 23142.5844 2.8901 0.2382
19/02/10 01:46:00 23142.5903 2.8894 0.2381
19/02/10 01:48:00 23142.5952 2.8900 0.2381
19/02/10 01:50:00 23142.6014 2.8914 0.2377
19/02/10 01:52:00 23142.6063 2.8920 0.2377
19/02/10 01:54:00 23142.6122 2.8914 0.2380
19/02/10 01:56:00 23142.6173 2.8917 0.2372
19/02/10 01:58:00 23142.6243 2.8922 0.2378
19/02/10 02:00:00 23142.6282 2.8917 0.2375
19/02/10 02:02:00 23142.6342 2.8911 0.2377
19/02/10 02:04:00 23142.6391 2.8917 0.2377
19/02/10 02:06:00 23142.6451 2.8911 0.2379
19/02/10 02:08:00 23142.6513 2.8926 0.2379
19/02/10 02:10:00 23142.6574 2.8919 0.2378
19/02/10 02:12:00 23142.6626 2.8924 0.2374
19/02/10 02:14:00 23142.6685 2.8919 0.2380
19/02/10 02:16:00 23142.6737 2.8923 0.2377
19/02/10 02:18:00 23142.6796 2.8918 0.2383
19/02/10 02:20:00 23142.6848 2.8923 0.2379
19/02/10 02:22:00 23142.6899 2.8929 0.2379
19/02/10 02:24:00 23142.6961 2.8923 0.2381
19/02/10 02:26:00 23142.7012 2.8929 0.2381
19/02/10 02:28:00 23142.7064 2.8934 0.2377
19/02/10 02:30:00 23142.7127 2.8926 0.2376
19/02/10 02:32:00 23142.7180 2.8931 0.2373
19/02/10 02:34:00 23142.7232 2.8937 0.2373
19/02/10 02:36:00 23142.7285 2.8942 0.2369
19/02/10 02:38:00 23142.7346 2.8937 0.2375
19/02/10 02:40:00 23142.7399 2.8942 0.2371
19/02/10 02:42:00 23142.7460 2.8937 0.2377
19/02/10 02:44:00 23142.7514 2.8941 0.2373
19/02/10 02:46:00 23142.7567 2.8947 0.2373
19/02/10 02:48:00 23142.7618 2.8931 0.2376
19/02/10 02:50:00 23142.7671 2.8937 0.2376
19/02/10 02:52:00 23142.7725 2.8942 0.2372
19/02/10 02:54:00 23142.7787 2.8937 0.2378
19/02/10 02:56:00 23142.7842 2.8942 0.2374
19/02/10 02:58:00 23142.7895 2.8948 0.2374
19/02/10 03:00:00 23142.7959 2.8942 0.2376
19/02/10 03:02:00 23142.8014 2.8946 0.2373
19/02/10 03:04:00 23142.8068 2.8952 0.2373
19/02/10 03:06:00 23142.8132 2.8946 0.2375
19/02/10 03:08:00 23142.8186 2.8952 0.2375
19/02/10 03:10:00 23142.8241 2.8957 0.2371
19/02/10 03:12:00 23142.8305 2.8952 0.2377
19/02/10 03:14:00 23142.8361 2.8957 0.2374
19/02/10 03:16:00 23142.8404 2.8953 0.2373
19/02/10 03:18:00 23142.8459 2.8958 0.2370
19/02/10 03:20:00 23142.8523 2.8953 0.2376
19/02/10 03:22:00 23142.8568 2.8948 0.2372
19/02/10 03:24:00 23142.8622 2.8955 0.2375
19/02/10 03:26:00 23142.8678 2.8961 0.2375
19/02/10 03:28:00 23142.8743 2.8955 0.2378
19/02/10 03:30:00 23142.8799 2.8961 0.2377
19/02/10 03:32:00 23142.8856 2.8965 0.2374
19/02/10 03:34:00 23142.8900 2.8962 0.2374
19/02/10 03:36:00 23142.8958 2.8966 0.2370
19/02/10 03:38:00 23142.9023 2.8961 0.2376
19/02/10 03:40:00 23142.9081 2.8966 0.2372
19/02/10 03:42:00 23142.9137 2.8972 0.2372
19/02/10 03:44:00 23142.9181 2.8970 0.2375
19/02/10 03:46:00 23142.9239 2.8974 0.2372
19/02/10 03:48:00 23142.9305 2.8969 0.2378
19/02/10 03:50:00 23142.9363 2.8974 0.2374
19/02/10 03:52:00 23142.9409 2.8971 0.2374
19/02/10 03:54:00 23142.9467 2.8975 0.2370
19/02/10 03:56:00 23142.9525 2.8981 0.2370
19/02/10 03:58:00 23142.9570 2.8979 0.2373
19/02/10 04:00:00 23142.9638 2.8973 0.2376
19/02/10 04:02:00 23142.9696 2.8979 0.2376
19/02/10 04:04:00 23142.9755 2.8983 0.2372
19/02/10 04:06:00 23142.9801 2.8980 0.2372
19/02/10 04:08:00 23142.9859 2.8987 0.2375
19/02/10 04:10:00 23142.9919 2.8991 0.2372
19/02/10 04:12:00 23142.9965 2.8988 0.2371
19/02/10 04:14:00 23143.0025 2.8993 0.2368
19/02/10 04:16:00 23143.0084 2.8999 0.2368
19/02/10 04:18:00 23143.0131 2.8996 0.2371
19/02/10 04:20:00 23143.0200 2.8990 0.2373
19/02/10 04:22:00 23143.0247 2.8986 0.2373
19/02/10 04:24:00 23143.0308 2.8991 0.2370
19/02/10 04:26:00 23143.0368 2.8997 0.2369
19/02/10 04:28:00 23143.0415 2.8994 0.2373
19/02/10 04:30:00 23143.0476 2.8999 0.2369
19/02/10 04:32:00 23143.0524 2.8995 0.2369
19/02/10 04:34:00 23143.0584 2.9003 0.2372
19/02/10 04:36:00 23143.0633 2.8998 0.2369
19/02/10 04:38:00 23143.0694 2.9004 0.2368
19/02/10 04:40:00 23143.0743 2.8999 0.2365
19/02/10 04:42:00 23143.0803 2.9006 0.2368
19/02/10 04:44:00 23143.0852 2.9002 0.2368
19/02/10 04:46:00 23143.0915 2.9007 0.2364
19/02/10 04:48:00 23143.0972 2.8994 0.2374
19/02/10 04:50:00 23143.1033 2.9000 0.2374
19/02/10 04:52:00 23143.1084 2.8995 0.2370
19/02/10 04:54:00 23143.1146 2.9001 0.2370
19/02/10 04:56:00 23143.1195 2.8998 0.2373
19/02/10 04:58:00 23143.1258 2.9003 0.2370
19/02/10 05:00:00 23143.1308 2.8999 0.2369
19/02/10 05:02:00 23143.1369 2.9006 0.2373
19/02/10 05:04:00 23143.1421 2.9002 0.2369
19/02/10 05:06:00 23143.1474 2.9018 0.2363
19/02/10 05:08:00 23143.1524 2.9016 0.2366
19/02/10 05:10:00 23143.1575 2.9012 0.2366
19/02/10 05:12:00 23143.1637 2.9019 0.2369
19/02/10 05:14:00 23143.1689 2.9015 0.2366
19/02/10 05:16:00 23143.1752 2.9021 0.2366
19/02/10 05:18:00 23143.1803 2.9018 0.2369
19/02/10 05:20:00 23143.1856 2.9013 0.2365
19/02/10 05:22:00 23143.1918 2.9020 0.2369
19/02/10 05:24:00 23143.1970 2.9017 0.2368
19/02/10 05:26:00 23143.2035 2.9021 0.2365
19/02/10 05:28:00 23143.2098 2.9029 0.2368
19/02/10 05:30:00 23143.2151 2.9025 0.2368
19/02/10 05:32:00 23143.2202 2.9022 0.2371
19/02/10 05:34:00 23143.2268 2.9027 0.2368
19/02/10 05:36:00 23143.2320 2.9023 0.2368
19/02/10 05:38:00 23143.2363 2.9032 0.2365
19/02/10 05:40:00 23143.2417 2.9027 0.2361
19/02/10 05:42:00 23143.2480 2.9035 0.2368
19/02/10 05:44:00 23143.2535 2.9031 0.2364
19/02/10 05:46:00 23143.2587 2.9028 0.2368
19/02/10 05:48:00 23143.2632 2.9035 0.2361
19/02/10 05:50:00 23143.2697 2.9043 0.2365
19/02/10 05:52:00 23143.2751 2.9038 0.2361
19/02/10 05:54:00 23143.2804 2.9035 0.2365
19/02/10 05:56:00 23143.2871 2.9041 0.2364
19/02/10 05:58:00 23143.2924 2.9039 0.2368
19/02/10 06:00:00 23143.2991 2.9043 0.2364
19/02/10 06:02:00 23143.3044 2.9042 0.2371
19/02/10 06:04:00 23143.3099 2.9037 0.2367
19/02/10 06:06:00 23143.3144 2.9046 0.2365
19/02/10 06:08:00 23143.3199 2.9042 0.2364
19/02/10 06:10:00 23143.3254 2.9040 0.2368
19/02/10 06:12:00 23143.3322 2.9044 0.2364
19/02/10 06:14:00 23143.3367 2.9053 0.2361
19/02/10 06:16:00 23143.3423 2.9049 0.2361
19/02/10 06:18:00 23143.3477 2.9047 0.2365
19/02/10 06:20:00 23143.3534 2.9042 0.2361
19/02/10 06:22:00 23143.3601 2.9049 0.2364
19/02/10 06:24:00 23143.3657 2.9045 0.2364
19/02/10 06:26:00 23143.3704 2.9054 0.2361
19/02/10 06:28:00 23143.3759 2.9051 0.2365
19/02/10 06:30:00 23143.3816 2.9048 0.2365
19/02/10 06:32:00 23143.3862 2.9056 0.2362
19/02/10 06:34:00 23143.3920 2.9051 0.2358
19/02/10 06:36:00 23143.3988 2.9058 0.2361
19/02/10 06:38:00 23143.4044 2.9056 0.2365
19/02/10 06:40:00 23143.4101 2.9052 0.2365
19/02/10 06:42:00 23143.4170 2.9059 0.2368
19/02/10 06:44:00 23143.4218 2.9067 0.2362
19/02/10 06:46:00 23143.4275 2.9064 0.2365
19/02/10 06:48:00 23143.4323 2.9073 0.2362
19/02/10 06:50:00 23143.4382 2.9068 0.2359
19/02/10 06:52:00 23143.4427 2.9056 0.2362
19/02/10 06:54:00 23143.4475 2.9064 0.2359
19/02/10 06:56:00 23143.4534 2.9061 0.2359
19/02/10 06:58:00 23143.4603 2.9068 0.2363
19/02/10 07:00:00 23143.4661 2.9065 0.2366
19/02/10 07:02:00 23143.4711 2.9073 0.2360
19/02/10 07:04:00 23143.4768 2.9070 0.2363
19/02/10 07:06:00 23143.4826 2.9068 0.2366
19/02/10 07:08:00 23143.4878 2.9074 0.2357
19/02/10 07:10:00 23143.4936 2.9071 0.2360
19/02/10 07:12:00 23143.4985 2.9081 0.2361
19/02/10 07:14:00 23143.5045 2.9076 0.2357
19/02/10 07:16:00 23143.5104 2.9074 0.2361
19/02/10 07:18:00 23143.5163 2.9071 0.2364
19/02/10 07:20:00 23143.5213 2.9080 0.2361
19/02/10 07:22:00 23143.5273 2.9076 0.2361
19/02/10 07:24:00 23143.5324 2.9085 0.2358
19/02/10 07:26:00 23143.5383 2.9082 0.2362
19/02/10 07:28:00 23143.5435 2.9089 0.2355
19/02/10 07:30:00 23143.5495 2.9087 0.2359
19/02/10 07:32:00 23143.5554 2.9084 0.2362
19/02/10 07:34:00 23143.5614 2.9082 0.2365
19/02/10 07:36:00 23143.5668 2.9088 0.2356
19/02/10 07:38:00 23143.5715 2.9077 0.2363
19/02/10 07:40:00 23143.5767 2.9086 0.2360
19/02/10 07:42:00 23143.5830 2.9104 0.2357
19/02/10 07:44:00 23143.5891 2.9101 0.2360
19/02/10 07:46:00 23143.5942 2.9087 0.2357
19/02/10 07:48:00 23143.6003 2.9084 0.2360
19/02/10 07:50:00 23143.6054 2.9094 0.2361
19/02/10 07:52:00 23143.6104 2.9082 0.2364
19/02/10 07:54:00 23143.6168 2.9100 0.2362
19/02/10 07:56:00 23143.6223 2.9106 0.2352
19/02/10 07:58:00 23143.6272 2.9094 0.2355
19/02/10 08:00:00 23143.6334 2.9092 0.2359
19/02/10 08:02:00 23143.6386 2.9101 0.2359
19/02/10 08:04:00 23143.6437 2.9089 0.2363
19/02/10 08:06:00 23143.6502 2.9107 0.2360
19/02/10 08:08:00 23143.6566 2.9103 0.2356
19/02/10 08:10:00 23143.6608 2.9102 0.2354
19/02/10 08:12:00 23143.6670 2.9100 0.2360
19/02/10 08:14:00 23143.6732 2.9098 0.2364
19/02/10 08:16:00 23143.6787 2.9106 0.2361
19/02/10 08:18:00 23143.6841 2.9115 0.2358
19/02/10 08:20:00 23143.6892 2.9103 0.2362
19/02/10 08:22:00 23143.6949 2.9109 0.2352
19/02/10 08:24:00 23143.7011 2.9108 0.2359
19/02/10 08:26:00 23143.7054 2.9107 0.2356
19/02/10 08:28:00 23143.7130 2.9114 0.2359
19/02/10 08:30:00 23143.7173 2.9113 0.2357
19/02/10 08:32:00 23143.7228 2.9121 0.2354
19/02/10 08:34:00 23143.7280 2.9109 0.2357
19/02/10 08:36:00 23143.7336 2.9117 0.2355
19/02/10 08:38:00 23143.7400 2.9115 0.2358
19/02/10 08:40:00 23143.7456 2.9124 0.2355
19/02/10 08:42:00 23143.7508 2.9113 0.2362
19/02/10 08:44:00 23143.7564 2.9121 0.2359
19/02/10 08:46:00 23143.7608 2.9120 0.2357
19/02/10 08:48:00 23143.7687 2.9125 0.2353
19/02/10 08:50:00 23143.7741 2.9113 0.2356
19/02/10 08:52:00 23143.7796 2.9122 0.2357
19/02/10 08:54:00 23143.7841 2.9121 0.2354
19/02/10 08:56:00 23143.7898 2.9130 0.2352
19/02/10 08:58:00 23143.7964 2.9127 0.2355
19/02/10 09:00:00 23143.8018 2.9115 0.2358
19/02/10 09:02:00 23143.8075 2.9124 0.2356
19/02/10 09:04:00 23143.8121 2.9123 0.2353
19/02/10 09:06:00 23143.8178 2.9131 0.2350
19/02/10 09:08:00 23143.8236 2.9140 0.2347
19/02/10 09:10:00 23143.8290 2.9129 0.2354
19/02/10 09:12:00 23143.8357 2.9126 0.2358
19/02/10 09:14:00 23143.8403 2.9125 0.2355
19/02/10 09:16:00 23143.8461 2.9134 0.2352
19/02/10 09:18:00 23143.8518 2.9145 0.2356
19/02/10 09:20:00 23143.8573 2.9133 0.2360
19/02/10 09:22:00 23143.8620 2.9132 0.2357
19/02/10 09:24:00 23143.8691 2.9150 0.2354
19/02/10 09:26:00 23143.8747 2.9138 0.2358
19/02/10 09:28:00 23143.8794 2.9137 0.2355
19/02/10 09:30:00 23143.8841 2.9136 0.2352
19/02/10 09:32:00 23143.8909 2.9133 0.2356
19/02/10 09:34:00 23143.8968 2.9143 0.2356
19/02/10 09:36:00 23143.9016 2.9142 0.2354
19/02/10 09:38:00 23143.9064 2.9141 0.2351
19/02/10 09:40:00 23143.9133 2.9138 0.2354
19/02/10 09:42:00 23143.9193 2.9147 0.2352
19/02/10 09:44:00 23143.9239 2.9148 0.2356
19/02/10 09:46:00 23143.9288 2.9147 0.2353
19/02/10 09:48:00 23143.9348 2.9155 0.2350
19/02/10 09:50:00 23143.9418 2.9153 0.2354
19/02/10 09:52:00 23143.9466 2.9152 0.2351
19/02/10 09:54:00 23143.9515 2.9151 0.2348
19/02/10 09:56:00 23143.9577 2.9159 0.2346
19/02/10 09:58:00 23143.9634 2.9148 0.2352
19/02/10 10:00:00 23143.9694 2.9158 0.2353
19/02/10 10:02:00 23143.9744 2.9157 0.2350
19/02/10 10:04:00 23143.9804 2.9167 0.2351
19/02/10 10:06:00 23143.9854 2.9166 0.2349
19/02/10 10:08:00 23143.9913 2.9154 0.2352
19/02/10 10:10:00 23143.9963 2.9153 0.2349
19/02/10 10:12:00 23144.0023 2.9163 0.2353
19/02/10 10:14:00 23144.0074 2.9162 0.2351
19/02/10 10:16:00 23144.0136 2.9171 0.2348
19/02/10 10:18:00 23144.0196 2.9159 0.2351
19/02/10 10:20:00 23144.0259 2.9167 0.2349
19/02/10 10:22:00 23144.0308 2.9169 0.2353
19/02/10 10:24:00 23144.0359 2.9168 0.2350
19/02/10 10:26:00 23144.0431 2.9165 0.2354
19/02/10 10:28:00 23144.0482 2.9164 0.2351
19/02/10 10:30:00 23144.0532 2.9165 0.2355
19/02/10 10:32:00 23144.0595 2.9174 0.2352
19/02/10 10:34:00 23144.0647 2.9173 0.2350
19/02/10 10:36:00 23144.0699 2.9172 0.2347
19/02/10 10:38:00 23144.0749 2.9173 0.2351
19/02/10 10:40:00 23144.0813 2.9182 0.2348
19/02/10 10:42:00 23144.0866 2.9181 0.2346
19/02/10 10:44:00 23144.0927 2.9168 0.2349
19/02/10 10:46:00 23144.0990 2.9179 0.2353
19/02/10 10:48:00 23144.1042 2.9178 0.2351
19/02/10 10:50:00 23144.1095 2.9177 0.2348
19/02/10 10:52:00 23144.1147 2.9179 0.2352
19/02/10 10:54:00 23144.1212 2.9187 0.2349
19/02/10 10:56:00 23144.1253 2.9176 0.2347
19/02/10 10:58:00 23144.1307 2.9175 0.2344
19/02/10 11:00:00 23144.1379 2.9175 0.2354
19/02/10 11:02:00 23144.1433 2.9174 0.2352
19/02/10 11:04:00 23144.1478 2.9184 0.2343
19/02/10 11:06:00 23144.1542 2.9195 0.2347
19/02/10 11:08:00 23144.1605 2.9183 0.2350
19/02/10 11:10:00 23144.1659 2.9182 0.2348
19/02/10 11:12:00 23144.1703 2.9194 0.2346
19/02/10 11:14:00 23144.1758 2.9193 0.2343
19/02/10 11:16:00 23144.1821 2.9181 0.2347
19/02/10 11:18:00 23144.1886 2.9192 0.2351
19/02/10 11:20:00 23144.1941 2.9191 0.2348
19/02/10 11:22:00 23144.1994 2.9192 0.2352
19/02/10 11:24:00 23144.2049 2.9191 0.2350
19/02/10 11:26:00 23144.2105 2.9190 0.2347
19/02/10 11:28:00 23144.2150 2.9202 0.2345
19/02/10 11:30:00 23144.2214 2.9190 0.2349
19/02/10 11:32:00 23144.2268 2.9192 0.2353
19/02/10 11:34:00 23144.2324 2.9191 0.2350
19/02/10 11:36:00 23144.2383 2.9210 0.2341
19/02/10 11:38:00 23144.2447 2.9201 0.2352
19/02/10 11:40:00 23144.2491 2.9190 0.2349
19/02/10 11:42:00 23144.2549 2.9212 0.2347
19/02/10 11:44:00 23144.2606 2.9211 0.2344
19/02/10 11:46:00 23144.2669 2.9201 0.2355
19/02/10 11:48:00 23144.2717 2.9211 0.2346
19/02/10 11:50:00 23144.2775 2.9210 0.2343
19/02/10 11:52:00 23144.2839 2.9200 0.2354
19/02/10 11:54:00 23144.2887 2.9210 0.2345
19/02/10 11:56:00 23144.2944 2.9210 0.2346
19/02/10 11:58:00 23144.3001 2.9209 0.2343
19/02/10 12:00:00 23144.3057 2.9211 0.2347
19/02/10 12:02:00 23144.3115 2.9210 0.2344
19/02/10 12:04:00 23144.3171 2.9211 0.2349
19/02/10 12:06:00 23144.3230 2.9210 0.2346
19/02/10 12:08:00 23144.3286 2.9211 0.2350
19/02/10 12:10:00 23144.3336 2.9221 0.2341
19/02/10 12:12:00 23144.3393 2.9222 0.2346
19/02/10 12:14:00 23144.3448 2.9201 0.2349
19/02/10 12:16:00 23144.3508 2.9223 0.2347
19/02/10 12:18:00 23144.3567 2.9222 0.2345
19/02/10 12:20:00 23144.3613 2.9213 0.2349
19/02/10 12:22:00 23144.3684 2.9222 0.2346
19/02/10 12:24:00 23144.3722 2.9224 0.2341
19/02/10 12:26:00 23144.3779 2.9225 0.2345
19/02/10 12:28:00 23144.3839 2.9224 0.2342
19/02/10 12:30:00 23144.3897 2.9225 0.2347
19/02/10 12:32:00 23144.3957 2.9224 0.2344
19/02/10 12:34:00 23144.4015 2.9225 0.2348
19/02/10 12:36:00 23144.4064 2.9215 0.2345
19/02/10 12:38:00 23144.4125 2.9237 0.2344
19/02/10 12:40:00 23144.4181 2.9217 0.2354
19/02/10 12:42:00 23144.4245 2.9237 0.2345
19/02/10 12:44:00 23144.4293 2.9228 0.2346
19/02/10 12:46:00 23144.4341 2.9218 0.2347
19/02/10 12:48:00 23144.4413 2.9228 0.2348
19/02/10 12:50:00 23144.4452 2.9231 0.2346
19/02/10 12:52:00 23144.4525 2.9239 0.2343
19/02/10 12:54:00 23144.4573 2.9231 0.2347
19/02/10 12:56:00 23144.4626 2.9241 0.2339
19/02/10 12:58:00 23144.4686 2.9242 0.2343
19/02/10 13:00:00 23144.4734 2.9234 0.2347
19/02/10 13:02:00 23144.4808 2.9242 0.2344
19/02/10 13:04:00 23144.4848 2.9244 0.2339
19/02/10 13:06:00 23144.4906 2.9225 0.2349
19/02/10 13:08:00 23144.4971 2.9244 0.2341
19/02/10 13:10:00 23144.5011 2.9247 0.2339
19/02/10 13:12:00 23144.5081 2.9237 0.2349
19/02/10 13:14:00 23144.5135 2.9247 0.2340
19/02/10 13:16:00 23144.5184 2.9239 0.2345
19/02/10 13:18:00 23144.5247 2.9239 0.2345
19/02/10 13:20:00 23144.5301 2.9249 0.2337
19/02/10 13:22:00 23144.5363 2.9251 0.2341
19/02/10 13:24:00 23144.5413 2.9242 0.2345
19/02/10 13:26:00 23144.5466 2.9255 0.2343
19/02/10 13:28:00 23144.5530 2.9254 0.2341
19/02/10 13:30:00 23144.5580 2.9245 0.2345
19/02/10 13:32:00 23144.5643 2.9246 0.2346
19/02/10 13:34:00 23144.5687 2.9246 0.2337
19/02/10 13:36:00 23144.5761 2.9257 0.2341
19/02/10 13:38:00 23144.5812 2.9249 0.2346
19/02/10 13:40:00 23144.5866 2.9261 0.2344
19/02/10 13:42:00 23144.5919 2.9250 0.2341
19/02/10 13:44:00 23144.5974 2.9263 0.2339
19/02/10 13:46:00 23144.6038 2.9263 0.2340
19/02/10 13:48:00 23144.6089 2.9255 0.2344
19/02/10 13:50:00 23144.6144 2.9267 0.2342
19/02/10 13:52:00 23144.6198 2.9256 0.2340
19/02/10 13:54:00 23144.6261 2.9258 0.2344
19/02/10 13:56:00 23144.6306 2.9259 0.2339
19/02/10 13:58:00 23144.6370 2.9261 0.2343
19/02/10 14:00:00 23144.6434 2.9262 0.2347
19/02/10 14:02:00 23144.6480 2.9262 0.2339
19/02/10 14:04:00 23144.6544 2.9264 0.2343
19/02/10 14:06:00 23144.6588 2.9267 0.2341
19/02/10 14:08:00 23144.6654 2.9267 0.2342
19/02/10 14:10:00 23144.6707 2.9258 0.2346
19/02/10 14:12:00 23144.6765 2.9268 0.2337
19/02/10 14:14:00 23144.6809 2.9271 0.2335
19/02/10 14:16:00 23144.6875 2.9273 0.2340
19/02/10 14:18:00 23144.6929 2.9263 0.2341
19/02/10 14:20:00 23144.6986 2.9275 0.2339
19/02/10 14:22:00 23144.7040 2.9267 0.2343
19/02/10 14:24:00 23144.7097 2.9280 0.2341
19/02/10 14:26:00 23144.7153 2.9269 0.2338
19/02/10 14:28:00 23144.7219 2.9270 0.2343
19/02/10 14:30:00 23144.7266 2.9272 0.2337
19/02/10 14:32:00 23144.7320 2.9264 0.2342
19/02/10 14:34:00 23144.7378 2.9276 0.2340
19/02/10 14:36:00 23144.7424 2.9279 0.2338
19/02/10 14:38:00 23144.7492 2.9279 0.2339
19/02/10 14:40:00 23144.7539 2.9282 0.2337
19/02/10 14:42:00 23144.7606 2.9283 0.2341
19/02/10 14:44:00 23144.7661 2.9275 0.2346
19/02/10 14:46:00 23144.7721 2.9286 0.2340
19/02/10 14:48:00 23144.7778 2.9276 0.2338
19/02/10 14:50:00 23144.7837 2.9288 0.2336
19/02/10 14:52:00 23144.7884 2.9291 0.2334
19/02/10 14:54:00 23144.7952 2.9292 0.2338
19/02/10 14:56:00 23144.7989 2.9284 0.2333
19/02/10 14:58:00 23144.8057 2.9285 0.2337
19/02/10 15:00:00 23144.8105 2.9288 0.2336
19/02/10 15:02:00 23144.8165 2.9301 0.2334
19/02/10 15:04:00 23144.8231 2.9280 0.2341
19/02/10 15:06:00 23144.8291 2.9293 0.2339
19/02/10 15:08:00 23144.8339 2.9295 0.2337
19/02/10 15:10:00 23144.8396 2.9287 0.2341
19/02/10 15:12:00 23144.8446 2.9289 0.2336
19/02/10 15:14:00 23144.8515 2.9290 0.2340
19/02/10 15:16:00 23144.8564 2.9293 0.2339
19/02/10 15:18:00 23144.8625 2.9305 0.2337
19/02/10 15:20:00 23144.8672 2.9286 0.2338
19/02/10 15:22:00 23144.8733 2.9299 0.2336
19/02/10 15:24:00 23144.8791 2.9290 0.2340
19/02/10 15:26:00 23144.8853 2.9303 0.2338
19/02/10 15:28:00 23144.8891 2.9295 0.2333
19/02/10 15:30:00 23144.8962 2.9296 0.2337
19/02/10 15:32:00 23144.9012 2.9299 0.2335
19/02/10 15:34:00 23144.9083 2.9300 0.2340
19/02/10 15:36:00 23144.9120 2.9295 0.2341
19/02/10 15:38:00 23144.9182 2.9307 0.2340
19/02/10 15:40:00 23144.9233 2.9310 0.2338
19/02/10 15:42:00 23144.9284 2.9312 0.2333
19/02/10 15:44:00 23144.9356 2.9313 0.2337
19/02/10 15:46:00 23144.9407 2.9316 0.2335
19/02/10 15:48:00 23144.9467 2.9308 0.2339
19/02/10 15:50:00 23144.9519 2.9309 0.2334
19/02/10 15:52:00 23144.9582 2.9322 0.2332
19/02/10 15:54:00 23144.9630 2.9304 0.2336
19/02/10 15:56:00 23144.9694 2.9316 0.2335
19/02/10 15:58:00 23144.9741 2.9300 0.2342
19/02/10 16:00:00 23144.9805 2.9312 0.2341
19/02/10 16:02:00 23144.9857 2.9315 0.2339
19/02/10 16:04:00 23144.9910 2.9316 0.2334
19/02/10 16:06:00 23144.9963 2.9319 0.2332
19/02/10 16:08:00 23145.0024 2.9311 0.2336
19/02/10 16:10:00 23145.0088 2.9323 0.2334
19/02/10 16:12:00 23145.0137 2.9307 0.2342
19/02/10 16:14:00 23145.0202 2.9319 0.2340
19/02/10 16:16:00 23145.0256 2.9321 0.2335
19/02/10 16:18:00 23145.0309 2.9324 0.2333
19/02/10 16:20:00 23145.0362 2.9327 0.2331
19/02/10 16:22:00 23145.0423 2.9320 0.2339
19/02/10 16:24:00 23145.0477 2.9322 0.2337
19/02/10 16:26:00 23145.0531 2.9325 0.2336
19/02/10 16:28:00 23145.0597 2.9337 0.2334
19/02/10 16:30:00 23145.0639 2.9330 0.2328
19/02/10 16:32:00 23145.0700 2.9324 0.2340
19/02/10 16:34:00 23145.0755 2.9327 0.2338
19/02/10 16:36:00 23145.0810 2.9328 0.2333
19/02/10 16:38:00 23145.0865 2.9331 0.2331
19/02/10 16:40:00 23145.0928 2.9323 0.2335
19/02/10 16:42:00 23145.0994 2.9336 0.2337
19/02/10 16:44:00 23145.1037 2.9330 0.2335
19/02/10 16:46:00 23145.1092 2.9333 0.2333
19/02/10 16:48:00 23145.1148 2.9334 0.2328
19/02/10 16:50:00 23145.1210 2.9328 0.2339
19/02/10 16:52:00 23145.1257 2.9342 0.2331
19/02/10 16:54:00 23145.1322 2.9333 0.2332
19/02/10 16:56:00 23145.1376 2.9338 0.2337
19/02/10 16:58:00 23145.1433 2.9340 0.2332
19/02/10 17:00:00 23145.1489 2.9343 0.2330
19/02/10 17:02:00 23145.1554 2.9334 0.2335
19/02/10 17:04:00 23145.1610 2.9338 0.2336
19/02/10 17:06:00 23145.1666 2.9341 0.2335
19/02/10 17:08:00 23145.1711 2.9334 0.2333
19/02/10 17:10:00 23145.1778 2.9348 0.2334
19/02/10 17:12:00 23145.1823 2.9341 0.2333
19/02/10 17:14:00 23145.1880 2.9344 0.2331
19/02/10 17:16:00 23145.1937 2.9348 0.2333
19/02/10 17:18:00 23145.1994 2.9351 0.2331
19/02/10 17:20:00 23145.2060 2.9343 0.2335
19/02/10 17:22:00 23145.2108 2.9358 0.2331
19/02/10 17:24:00 23145.2163 2.9340 0.2335
19/02/10 17:26:00 23145.2232 2.9352 0.2333
19/02/10 17:28:00 23145.2277 2.9347 0.2335
19/02/10 17:30:00 23145.2336 2.9350 0.2333
19/02/10 17:32:00 23145.2393 2.9354 0.2335
19/02/10 17:34:00 23145.2451 2.9357 0.2333
19/02/10 17:36:00 23145.2510 2.9360 0.2331
19/02/10 17:38:00 23145.2556 2.9354 0.2333
19/02/10 17:40:00 23145.2615 2.9357 0.2331
19/02/10 17:42:00 23145.2673 2.9361 0.2333
19/02/10 17:44:00 23145.2720 2.9354 0.2331
19/02/10 17:46:00 23145.2791 2.9367 0.2329
19/02/10 17:48:00 23145.2850 2.9371 0.2331
19/02/10 17:50:00 23145.2906 2.9353 0.2335
19/02/10 17:52:00 23145.2956 2.9368 0.2331
19/02/10 17:54:00 23145.3012 2.9350 0.2335
19/02/10 17:56:00 23145.3063 2.9365 0.2331
19/02/10 17:58:00 23145.3132 2.9357 0.2335
19/02/10 18:00:00 23145.3171 2.9361 0.2327
19/02/10 18:02:00 23145.3239 2.9354 0.2335
19/02/10 18:04:00 23145.3291 2.9368 0.2327
19/02/10 18:06:00 23145.3347 2.9352 0.2335
19/02/10 18:08:00 23145.3412 2.9375 0.2327
19/02/10 18:10:00 23145.3480 2.9368 0.2335
19/02/10 18:12:00 23145.3521 2.9373 0.2327
19/02/10 18:14:00 23145.3580 2.9378 0.2332
19/02/10 18:16:00 23145.3630 2.9370 0.2327
19/02/10 18:18:00 23145.3690 2.9375 0.2332
19/02/10 18:20:00 23145.3753 2.9377 0.2327
19/02/10 18:22:00 23145.3800 2.9372 0.2332
19/02/10 18:24:00 23145.3862 2.9375 0.2330
19/02/10 18:26:00 23145.3923 2.9379 0.2332
19/02/10 18:28:00 23145.3974 2.9373 0.2330
19/02/10 18:30:00 23145.4035 2.9377 0.2332
19/02/10 18:32:00 23145.4077 2.9381 0.2324
19/02/10 18:34:00 23145.4147 2.9374 0.2332
19/02/10 18:36:00 23145.4187 2.9381 0.2331
19/02/10 18:38:00 23145.4260 2.9371 0.2332
19/02/10 18:40:00 23145.4300 2.9378 0.2331
19/02/10 18:42:00 23145.4363 2.9381 0.2329
19/02/10 18:44:00 23145.4426 2.9385 0.2331
19/02/10 18:46:00 23145.4477 2.9378 0.2329
19/02/10 18:48:00 23145.4531 2.9393 0.2325
19/02/10 18:50:00 23145.4602 2.9388 0.2336
19/02/10 18:52:00 23145.4646 2.9391 0.2325
19/02/10 18:54:00 23145.4696 2.9387 0.2330
19/02/10 18:56:00 23145.4761 2.9388 0.2324
19/02/10 18:58:00 23145.4824 2.9393 0.2330
19/02/10 19:00:00 23145.4875 2.9388 0.2331
19/02/10 19:02:00 23145.4940 2.9391 0.2330
19/02/10 19:04:00 23145.4983 2.9396 0.2325
19/02/10 19:06:00 23145.5035 2.9390 0.2323
19/02/10 19:08:00 23145.5099 2.9394 0.2325
19/02/10 19:10:00 23145.5163 2.9399 0.2330
19/02/10 19:12:00 23145.5216 2.9392 0.2329
19/02/10 19:14:00 23145.5268 2.9387 0.2330
19/02/10 19:16:00 23145.5333 2.9391 0.2332
19/02/10 19:18:00 23145.5378 2.9395 0.2324
19/02/10 19:20:00 23145.5442 2.9400 0.2329
19/02/10 19:22:00 23145.5495 2.9395 0.2331
19/02/10 19:24:00 23145.5561 2.9398 0.2329
19/02/10 19:26:00 23145.5606 2.9403 0.2325
19/02/10 19:28:00 23145.5659 2.9398 0.2327
19/02/10 19:30:00 23145.5726 2.9401 0.2325
19/02/10 19:32:00 23145.5778 2.9396 0.2330
19/02/10 19:34:00 23145.5823 2.9402 0.2326
19/02/10 19:36:00 23145.5889 2.9406 0.2327
19/02/10 19:38:00 23145.5945 2.9399 0.2326
19/02/10 19:40:00 23145.5998 2.9395 0.2331
19/02/10 19:42:00 23145.6064 2.9399 0.2332
19/02/10 19:44:00 23145.6122 2.9414 0.2328
19/02/10 19:46:00 23145.6166 2.9398 0.2326
19/02/10 19:48:00 23145.6224 2.9413 0.2322
19/02/10 19:50:00 23145.6299 2.9407 0.2333
19/02/10 19:52:00 23145.6345 2.9413 0.2329
19/02/10 19:54:00 23145.6401 2.9406 0.2327
19/02/10 19:56:00 23145.6448 2.9412 0.2323
19/02/10 19:58:00 23145.6514 2.9417 0.2328
19/02/10 20:00:00 23145.6570 2.9412 0.2330
19/02/10 20:02:00 23145.6618 2.9416 0.2322
19/02/10 20:04:00 23145.6695 2.9409 0.2330
19/02/10 20:06:00 23145.6741 2.9416 0.2329
19/02/10 20:08:00 23145.6797 2.9410 0.2330
19/02/10 20:10:00 23145.6845 2.9416 0.2326
19/02/10 20:12:00 23145.6914 2.9419 0.2324
19/02/10 20:14:00 23145.6961 2.9425 0.2323
19/02/10 20:16:00 23145.7018 2.9420 0.2325
19/02/10 20:18:00 23145.7075 2.9415 0.2327
19/02/10 20:20:00 23145.7135 2.9431 0.2326
19/02/10 20:22:00 23145.7192 2.9425 0.2328
19/02/10 20:24:00 23145.7241 2.9430 0.2320
19/02/10 20:26:00 23145.7299 2.9424 0.2321
19/02/10 20:28:00 23145.7355 2.9420 0.2327
19/02/10 20:30:00 23145.7425 2.9424 0.2328
19/02/10 20:32:00 23145.7471 2.9409 0.2330
19/02/10 20:34:00 23145.7531 2.9425 0.2329
19/02/10 20:36:00 23145.7590 2.9420 0.2331
19/02/10 20:38:00 23145.7640 2.9424 0.2323
19/02/10 20:40:00 23145.7699 2.9419 0.2325
19/02/10 20:42:00 23145.7747 2.9426 0.2324
19/02/10 20:44:00 23145.7818 2.9430 0.2326
19/02/10 20:46:00 23145.7876 2.9425 0.2331
19/02/10 20:48:00 23145.7926 2.9431 0.2327
19/02/10 20:50:00 23145.7986 2.9426 0.2328
19/02/10 20:52:00 23145.8035 2.9432 0.2327
19/02/10 20:54:00 23145.8095 2.9427 0.2329
19/02/10 20:56:00 23145.8157 2.9443 0.2328
19/02/10 20:58:00 23145.8204 2.9428 0.2330
19/02/10 21:00:00 23145.8256 2.9433 0.2322
19/02/10 21:02:00 23145.8320 2.9448 0.2318
19/02/10 21:04:00 23145.8380 2.9442 0.2319
19/02/10 21:06:00 23145.8439 2.9438 0.2325
19/02/10 21:08:00 23145.8479 2.9434 0.2320
19/02/10 21:10:00 23145.8550 2.9439 0.2325
19/02/10 21:12:00 23145.8602 2.9445 0.2321
19/02/10 21:14:00 23145.8663 2.9440 0.2323
19/02/10 21:16:00 23145.8714 2.9446 0.2322
19/02/10 21:18:00 23145.8775 2.9441 0.2324
19/02/10 21:20:00 23145.8836 2.9437 0.2329
19/02/10 21:22:00 23145.8888 2.9442 0.2325
19/02/10 21:24:00 23145.8941 2.9448 0.2320
19/02/10 21:26:00 23145.9002 2.9444 0.2325
19/02/10 21:28:00 23145.9055 2.9449 0.2321
19/02/10 21:30:00 23145.9116 2.9445 0.2326
19/02/10 21:32:00 23145.9169 2.9450 0.2322
19/02/10 21:34:00 23145.9231 2.9445 0.2324
19/02/10 21:36:00 23145.9284 2.9452 0.2323
19/02/10 21:38:00 23145.9326 2.9448 0.2318
19/02/10 21:40:00 23145.9401 2.9452 0.2320
19/02/10 21:42:00 23145.9454 2.9459 0.2319
19/02/10 21:44:00 23145.9517 2.9453 0.2321
19/02/10 21:46:00 23145.9578 2.9450 0.2330
19/02/10 21:48:00 23145.9610 2.9459 0.2323
19/02/10 21:50:00 23145.9674 2.9453 0.2324
19/02/10 21:52:00 23145.9729 2.9459 0.2320
19/02/10 21:54:00 23145.9791 2.9455 0.2325
19/02/10 21:56:00 23145.9855 2.9449 0.2327
19/02/10 21:58:00 23145.9900 2.9467 0.2320
19/02/10 22:00:00 23145.9952 2.9452 0.2322
19/02/10 22:02:00 23146.0008 2.9458 0.2317
19/02/10 22:04:00 23146.0071 2.9453 0.2323
19/02/10 22:06:00 23146.0127 2.9459 0.2318
19/02/10 22:08:00 23146.0181 2.9467 0.2321
19/02/10 22:10:00 23146.0245 2.9463 0.2326
19/02/10 22:12:00 23146.0297 2.9448 0.2328
19/02/10 22:14:00 23146.0345 2.9464 0.2317
19/02/10 22:16:00 23146.0409 2.9460 0.2323
19/02/10 22:18:00 23146.0466 2.9466 0.2318
19/02/10 22:20:00 23146.0522 2.9473 0.2317
19/02/10 22:22:00 23146.0585 2.9470 0.2326
19/02/10 22:24:00 23146.0630 2.9466 0.2322
19/02/10 22:26:00 23146.0696 2.9460 0.2323
19/02/10 22:28:00 23146.0752 2.9467 0.2323
19/02/10 22:30:00 23146.0810 2.9473 0.2318
19/02/10 22:32:00 23146.0875 2.9468 0.2323
19/02/10 22:34:00 23146.0931 2.9476 0.2326
19/02/10 22:36:00 23146.0977 2.9473 0.2322
19/02/10 22:38:00 23146.1035 2.9478 0.2317
19/02/10 22:40:00 23146.1088 2.9464 0.2323
19/02/10 22:42:00 23146.1147 2.9470 0.2318
19/02/10 22:44:00 23146.1203 2.9478 0.2321
19/02/10 22:46:00 23146.1269 2.9474 0.2326
19/02/10 22:48:00 23146.1328 2.9479 0.2322
19/02/10 22:50:00 23146.1375 2.9475 0.2317
19/02/10 22:52:00 23146.1420 2.9474 0.2320
19/02/10 22:54:00 23146.1478 2.9481 0.2319
19/02/10 22:56:00 23146.1546 2.9475 0.2321
19/02/10 22:58:00 23146.1604 2.9482 0.2320
19/02/10 23:00:00 23146.1662 2.9490 0.2323
19/02/10 23:02:00 23146.1718 2.9475 0.2324
19/02/10 23:04:00 23146.1769 2.9492 0.2314
19/02/10 23:06:00 23146.1825 2.9478 0.2319
19/02/10 23:08:00 23146.1883 2.9486 0.2322
19/02/10 23:10:00 23146.1931 2.9482 0.2317
19/02/10 23:12:00 23146.1999 2.9478 0.2323
19/02/10 23:14:00 23146.2058 2.9486 0.2325
19/02/10 23:16:00 23146.2119 2.9492 0.2321
19/02/10 23:18:00 23146.2167 2.9488 0.2316
19/02/10 23:20:00 23146.2235 2.9485 0.2325
19/02/10 23:22:00 23146.2274 2.9493 0.2318
19/02/10 23:24:00 23146.2332 2.9478 0.2320
19/02/10 23:26:00 23146.2392 2.9486 0.2323
19/02/10 23:28:00 23146.2452 2.9493 0.2322
19/02/10 23:30:00 23146.2502 2.9489 0.2317
19/02/10 23:32:00 23146.2570 2.9486 0.2326
19/02/10 23:34:00 23146.2623 2.9503 0.2316
19/02/10 23:36:00 23146.2681 2.9489 0.2321
19/02/10 23:38:00 23146.2741 2.9497 0.2323
19/02/10 23:40:00 23146.2783 2.9504 0.2313
19/02/10 23:42:00 23146.2841 2.9491 0.2318
19/02/10 23:44:00 23146.2902 2.9499 0.2321
19/02/10 23:46:00 23146.2952 2.9495 0.2317
19/02/10 23:48:00 23146.3013 2.9503 0.2319
19/02/10 23:50:00 23146.3073 2.9488 0.2321
19/02/10 23:52:00 23146.3135 2.9495 0.2320
19/02/10 23:54:00 23146.3196 2.9503 0.2323
19/02/10 23:56:00 23146.3248 2.9499 0.2318
19/02/10 23:58:00 23146.3309 2.9507 0.2321
19/02/11 00:00:00 23146.3360 2.9504 0.2320
19/02/11 00:02:00 23146.3424 2.9510 0.2316
19/02/11 00:04:00 23146.3474 2.9508 0.2318
19/02/11 00:06:00 23146.3526 2.9505 0.2314
19/02/11 00:08:00 23146.3575 2.9504 0.2320
19/02/11 00:10:00 23146.3648 2.9499 0.2322
19/02/11 00:12:00 23146.3690 2.9509 0.2318
19/02/11 00:14:00 23146.3755 2.9514 0.2314
19/02/11 00:16:00 23146.3815 2.9502 0.2323
19/02/11 00:18:00 23146.3858 2.9510 0.2316
19/02/11 00:20:00 23146.3921 2.9518 0.2318
19/02/11 00:22:00 23146.3983 2.9503 0.2320
19/02/11 00:24:00 23146.4046 2.9511 0.2323
19/02/11 00:26:00 23146.4090 2.9520 0.2316
19/02/11 00:28:00 23146.4163 2.9517 0.2325
19/02/11 00:30:00 23146.4216 2.9513 0.2320
19/02/11 00:32:00 23146.4260 2.9522 0.2317
19/02/11 00:34:00 23146.4326 2.9528 0.2312
19/02/11 00:36:00 23146.4387 2.9515 0.2321
19/02/11 00:38:00 23146.4440 2.9513 0.2320
19/02/11 00:40:00 23146.4484 2.9522 0.2317
19/02/11 00:42:00 23146.4547 2.9508 0.2319
19/02/11 00:44:00 23146.4600 2.9506 0.2321
19/02/11 00:46:00 23146.4657 2.9524 0.2314
19/02/11 00:48:00 23146.4710 2.9523 0.2317
19/02/11 00:50:00 23146.4774 2.9508 0.2319
19/02/11 00:52:00 23146.4839 2.9516 0.2321
19/02/11 00:54:00 23146.4885 2.9524 0.2314
19/02/11 00:56:00 23146.4939 2.9523 0.2317
19/02/11 00:58:00 23146.5005 2.9531 0.2320
19/02/11 01:00:00 23146.5061 2.9527 0.2315
19/02/11 01:02:00 23146.5115 2.9525 0.2318
19/02/11 01:04:00 23146.5171 2.9522 0.2314
19/02/11 01:06:00 23146.5237 2.9530 0.2316
19/02/11 01:08:00 23146.5283 2.9539 0.2313
19/02/11 01:10:00 23146.5347 2.9525 0.2318
19/02/11 01:12:00 23146.5402 2.9524 0.2321
19/02/11 01:14:00 23146.5459 2.9520 0.2316
19/02/11 01:16:00 23146.5517 2.9539 0.2313
19/02/11 01:18:00 23146.5572 2.9538 0.2315
19/02/11 01:20:00 23146.5629 2.9535 0.2315
19/02/11 01:22:00 23146.5684 2.9534 0.2317
19/02/11 01:24:00 23146.5740 2.9532 0.2320
19/02/11 01:26:00 23146.5797 2.9529 0.2316
19/02/11 01:28:00 23146.5865 2.9537 0.2318
19/02/11 01:30:00 23146.5913 2.9546 0.2315
19/02/11 01:32:00 23146.5970 2.9544 0.2314
19/02/11 01:34:00 23146.6026 2.9542 0.2317
19/02/11 01:36:00 23146.6082 2.9541 0.2319
19/02/11 01:38:00 23146.6132 2.9548 0.2309
19/02/11 01:40:00 23146.6198 2.9535 0.2317
19/02/11 01:42:00 23146.6254 2.9534 0.2320
19/02/11 01:44:00 23146.6313 2.9530 0.2316
19/02/11 01:46:00 23146.6361 2.9541 0.2316
19/02/11 01:48:00 23146.6418 2.9540 0.2318
19/02/11 01:50:00 23146.6488 2.9548 0.2321
19/02/11 01:52:00 23146.6547 2.9544 0.2317
19/02/11 01:54:00 23146.6596 2.9553 0.2313
19/02/11 01:56:00 23146.6654 2.9552 0.2316
19/02/11 01:58:00 23146.6714 2.9548 0.2312
19/02/11 02:00:00 23146.6772 2.9547 0.2314
19/02/11 02:02:00 23146.6822 2.9556 0.2311
19/02/11 02:04:00 23146.6880 2.9555 0.2313
19/02/11 02:06:00 23146.6939 2.9552 0.2313
19/02/11 02:08:00 23146.6998 2.9551 0.2315
19/02/11 02:10:00 23146.7048 2.9561 0.2312
19/02/11 02:12:00 23146.7095 2.9550 0.2314
19/02/11 02:14:00 23146.7154 2.9548 0.2317
19/02/11 02:16:00 23146.7215 2.9544 0.2313
19/02/11 02:18:00 23146.7266 2.9554 0.2309
19/02/11 02:20:00 23146.7325 2.9553 0.2312
19/02/11 02:22:00 23146.7385 2.9551 0.2315
19/02/11 02:24:00 23146.7445 2.9550 0.2317
19/02/11 02:26:00 23146.7506 2.9547 0.2316
19/02/11 02:28:00 23146.7557 2.9557 0.2313
19/02/11 02:30:00 23146.7617 2.9555 0.2315
19/02/11 02:32:00 23146.7666 2.9545 0.2318
19/02/11 02:34:00 23146.7726 2.9543 0.2321
19/02/11 02:36:00 23146.7769 2.9564 0.2311
19/02/11 02:38:00 23146.7832 2.9560 0.2307
19/02/11 02:40:00 23146.7893 2.9559 0.2310
19/02/11 02:42:00 23146.7954 2.9557 0.2312
19/02/11 02:44:00 23146.8014 2.9557 0.2318
19/02/11 02:46:00 23146.8067 2.9567 0.2315
19/02/11 02:48:00 23146.8128 2.9565 0.2318
19/02/11 02:50:00 23146.8190 2.9564 0.2320
19/02/11 02:52:00 23146.8254 2.9560 0.2316
19/02/11 02:54:00 23146.8295 2.9560 0.2312
19/02/11 02:56:00 23146.8348 2.9570 0.2309
19/02/11 02:58:00 23146.8410 2.9568 0.2312
19/02/11 03:00:00 23146.8472 2.9567 0.2314
19/02/11 03:02:00 23146.8523 2.9556 0.2317
19/02/11 03:04:00 23146.8577 2.9566 0.2313
19/02/11 03:06:00 23146.8631 2.9575 0.2310
19/02/11 03:08:00 23146.8694 2.9574 0.2313
19/02/11 03:10:00 23146.8745 2.9563 0.2315
19/02/11 03:12:00 23146.8808 2.9562 0.2318
19/02/11 03:14:00 23146.8862 2.9571 0.2315
19/02/11 03:16:00 23146.8905 2.9572 0.2311
19/02/11 03:18:00 23146.8982 2.9578 0.2310
19/02/11 03:20:00 23146.9045 2.9577 0.2313
19/02/11 03:22:00 23146.9097 2.9566 0.2316
19/02/11 03:24:00 23146.9152 2.9576 0.2312
19/02/11 03:26:00 23146.9196 2.9576 0.2309
19/02/11 03:28:00 23146.9260 2.9575 0.2311
19/02/11 03:30:00 23146.9324 2.9573 0.2314
19/02/11 03:32:00 23146.9368 2.9574 0.2310
19/02/11 03:34:00 23146.9424 2.9583 0.2307
19/02/11 03:36:00 23146.9477 2.9572 0.2310
19/02/11 03:38:00 23146.9542 2.9571 0.2312
19/02/11 03:40:00 23146.9598 2.9581 0.2309
19/02/11 03:42:00 23146.9663 2.9579 0.2312
19/02/11 03:44:00 23146.9720 2.9589 0.2308
19/02/11 03:46:00 23146.9774 2.9578 0.2311
19/02/11 03:48:00 23146.9831 2.9588 0.2307
19/02/11 03:50:00 23146.9884 2.9577 0.2310
19/02/11 03:52:00 23146.9950 2.9575 0.2313
19/02/11 03:54:00 23146.9994 2.9578 0.2316
19/02/11 03:56:00 23147.0051 2.9588 0.2313
19/02/11 03:58:00 23147.0105 2.9577 0.2315
19/02/11 04:00:00 23147.0163 2.9587 0.2312
19/02/11 04:02:00 23147.0230 2.9585 0.2315
19/02/11 04:04:00 23147.0297 2.9584 0.2317
19/02/11 04:06:00 23147.0334 2.9595 0.2308
19/02/11 04:08:00 23147.0401 2.9594 0.2310
19/02/11 04:10:00 23147.0448 2.9594 0.2307
19/02/11 04:12:00 23147.0515 2.9592 0.2310
19/02/11 04:14:00 23147.0570 2.9582 0.2312
19/02/11 04:16:00 23147.0617 2.9582 0.2309
19/02/11 04:18:00 23147.0674 2.9594 0.2312
19/02/11 04:20:00 23147.0734 2.9604 0.2309
19/02/11 04:22:00 23147.0802 2.9602 0.2312
19/02/11 04:24:00 23147.0858 2.9591 0.2314
19/02/11 04:26:00 23147.0905 2.9592 0.2311
19/02/11 04:28:00 23147.0974 2.9590 0.2313
19/02/11 04:30:00 23147.1021 2.9590 0.2310
19/02/11 04:32:00 23147.1069 2.9591 0.2307
19/02/11 04:34:00 23147.1128 2.9603 0.2310
19/02/11 04:36:00 23147.1197 2.9601 0.2313
19/02/11 04:38:00 23147.1254 2.9590 0.2315
19/02/11 04:40:00 23147.1314 2.9600 0.2312
19/02/11 04:42:00 23147.1363 2.9600 0.2309
19/02/11 04:44:00 23147.1410 2.9603 0.2312
19/02/11 04:46:00 23147.1468 2.9592 0.2315
19/02/11 04:48:00 23147.1529 2.9602 0.2311
19/02/11 04:50:00 23147.1599 2.9600 0.2314
19/02/11 04:52:00 23147.1648 2.9601 0.2311
19/02/11 04:54:00 23147.1717 2.9601 0.2317
19/02/11 04:56:00 23147.1758 2.9612 0.2307
19/02/11 04:58:00 23147.1817 2.9601 0.2310
19/02/11 05:00:00 23147.1867 2.9601 0.2306
19/02/11 05:02:00 23147.1937 2.9600 0.2309
19/02/11 05:04:00 23147.1998 2.9612 0.2313
19/02/11 05:06:00 23147.2048 2.9612 0.2309
19/02/11 05:08:00 23147.2107 2.9601 0.2312
19/02/11 05:10:00 23147.2158 2.9602 0.2308
19/02/11 05:12:00 23147.2207 2.9604 0.2312
19/02/11 05:14:00 23147.2270 2.9614 0.2309
19/02/11 05:16:00 23147.2342 2.9613 0.2311
19/02/11 05:18:00 23147.2393 2.9613 0.2308
19/02/11 05:20:00 23147.2442 2.9616 0.2311
19/02/11 05:22:00 23147.2502 2.9605 0.2314
19/02/11 05:24:00 23147.2554 2.9605 0.2311
19/02/11 05:26:00 23147.2617 2.9616 0.2311
19/02/11 05:28:00 23147.2669 2.9616 0.2307
19/02/11 05:30:00 23147.2721 2.9616 0.2304
19/02/11 05:32:00 23147.2792 2.9617 0.2313
19/02/11 05:34:00 23147.2844 2.9618 0.2310
19/02/11 05:36:00 23147.2897 2.9618 0.2307
19/02/11 05:38:00 23147.2970 2.9616 0.2309
19/02/11 05:40:00 23147.3021 2.9619 0.2313
19/02/11 05:42:00 23147.3074 2.9619 0.2309
19/02/11 05:44:00 23147.3127 2.9620 0.2306
19/02/11 05:46:00 23147.3178 2.9622 0.2309
19/02/11 05:48:00 23147.3252 2.9621 0.2312
19/02/11 05:50:00 23147.3304 2.9622 0.2312
19/02/11 05:52:00 23147.3358 2.9623 0.2309
19/02/11 05:54:00 23147.3411 2.9623 0.2305
19/02/11 05:56:00 23147.3472 2.9615 0.2315
19/02/11 05:58:00 23147.3530 2.9635 0.2305
19/02/11 06:00:00 23147.3584 2.9636 0.2302
19/02/11 06:02:00 23147.3645 2.9627 0.2312
19/02/11 06:04:00 23147.3699 2.9627 0.2308
19/02/11 06:06:00 23147.3753 2.9629 0.2308
19/02/11 06:08:00 23147.3807 2.9629 0.2305
19/02/11 06:10:00 23147.3871 2.9618 0.2308
19/02/11 06:12:00 23147.3924 2.9621 0.2311
19/02/11 06:14:00 23147.3979 2.9621 0.2308
19/02/11 06:16:00 23147.4044 2.9633 0.2311
19/02/11 06:18:00 23147.4100 2.9634 0.2308
19/02/11 06:20:00 23147.4154 2.9635 0.2308
19/02/11 06:22:00 23147.4209 2.9637 0.2308
19/02/11 06:24:00 23147.4265 2.9637 0.2304
19/02/11 06:26:00 23147.4320 2.9638 0.2305
19/02/11 06:28:00 23147.4384 2.9628 0.2307
19/02/11 06:30:00 23147.4439 2.9630 0.2311
19/02/11 06:32:00 23147.4495 2.9630 0.2307
19/02/11 06:34:00 23147.4550 2.9633 0.2311
19/02/11 06:36:00 23147.4618 2.9643 0.2307
19/02/11 06:38:00 23147.4662 2.9635 0.2308
19/02/11 06:40:00 23147.4719 2.9635 0.2304
19/02/11 06:42:00 23147.4774 2.9638 0.2308
19/02/11 06:44:00 23147.4843 2.9648 0.2304
19/02/11 06:46:00 23147.4887 2.9641 0.2308
19/02/11 06:48:00 23147.4944 2.9641 0.2304
19/02/11 06:50:00 23147.5009 2.9632 0.2311
19/02/11 06:52:00 23147.5079 2.9641 0.2307
19/02/11 06:54:00 23147.5123 2.9634 0.2311
19/02/11 06:56:00 23147.5181 2.9635 0.2307
19/02/11 06:58:00 23147.5238 2.9637 0.2311
19/02/11 07:00:00 23147.5296 2.9638 0.2307
19/02/11 07:02:00 23147.5345 2.9650 0.2301
19/02/11 07:04:00 23147.5401 2.9653 0.2305
19/02/11 07:06:00 23147.5460 2.9653 0.2302
19/02/11 07:08:00 23147.5517 2.9656 0.2305
19/02/11 07:10:00 23147.5576 2.9656 0.2302
19/02/11 07:12:00 23147.5630 2.9638 0.2311
19/02/11 07:14:00 23147.5689 2.9639 0.2308
19/02/11 07:16:00 23147.5760 2.9650 0.2308
19/02/11 07:18:00 23147.5805 2.9643 0.2312
19/02/11 07:20:00 23147.5865 2.9643 0.2308
19/02/11 07:22:00 23147.5923 2.9646 0.2312
19/02/11 07:24:00 23147.5983 2.9646 0.2308
19/02/11 07:26:00 23147.6042 2.9648 0.2308
19/02/11 07:28:00 23147.6088 2.9641 0.2312
19/02/11 07:30:00 23147.6152 2.9662 0.2302
19/02/11 07:32:00 23147.6199 2.9655 0.2306
19/02/11 07:34:00 23147.6258 2.9657 0.2306
19/02/11 07:36:00 23147.6319 2.9657 0.2303
19/02/11 07:38:00 23147.6378 2.9659 0.2306
19/02/11 07:40:00 23147.6437 2.9662 0.2310
19/02/11 07:42:00 23147.6487 2.9653 0.2306
19/02/11 07:44:00 23147.6547 2.9655 0.2306
19/02/11 07:46:00 23147.6607 2.9657 0.2310
19/02/11 07:48:00 23147.6668 2.9658 0.2307
19/02/11 07:50:00 23147.6716 2.9651 0.2310
19/02/11 07:52:00 23147.6789 2.9662 0.2310
19/02/11 07:54:00 23147.6839 2.9653 0.2307
19/02/11 07:56:00 23147.6879 2.9657 0.2304
19/02/11 07:58:00 23147.6951 2.9669 0.2308
19/02/11 08:00:00 23147.7002 2.9660 0.2304
19/02/11 08:02:00 23147.7063 2.9662 0.2304
19/02/11 08:04:00 23147.7124 2.9664 0.2308
19/02/11 08:06:00 23147.7187 2.9664 0.2305
19/02/11 08:08:00 23147.7236 2.9658 0.2308
19/02/11 08:10:00 23147.7278 2.9661 0.2302
19/02/11 08:12:00 23147.7351 2.9673 0.2306
19/02/11 08:14:00 23147.7403 2.9664 0.2302
19/02/11 08:16:00 23147.7444 2.9668 0.2300
19/02/11 08:18:00 23147.7518 2.9681 0.2303
19/02/11 08:20:00 23147.7568 2.9673 0.2303
19/02/11 08:22:00 23147.7632 2.9673 0.2300
19/02/11 08:24:00 23147.7695 2.9676 0.2304
19/02/11 08:26:00 23147.7745 2.9669 0.2307
19/02/11 08:28:00 23147.7796 2.9661 0.2307
19/02/11 08:30:00 23147.7862 2.9684 0.2305
19/02/11 08:32:00 23147.7915 2.9675 0.2301
19/02/11 08:34:00 23147.7966 2.9668 0.2305
19/02/11 08:36:00 23147.8030 2.9670 0.2305
19/02/11 08:38:00 23147.8093 2.9673 0.2309
19/02/11 08:40:00 23147.8136 2.9677 0.2306
19/02/11 08:42:00 23147.8201 2.9677 0.2303
19/02/11 08:44:00 23147.8266 2.9679 0.2303
19/02/11 08:46:00 23147.8318 2.9672 0.2306
19/02/11 08:48:00 23147.8382 2.9675 0.2310
19/02/11 08:50:00 23147.8426 2.9678 0.2304
19/02/11 08:52:00 23147.8490 2.9681 0.2307
19/02/11 08:54:00 23147.8544 2.9672 0.2304
19/02/11 08:56:00 23147.8609 2.9674 0.2308
19/02/11 08:58:00 23147.8654 2.9678 0.2302
19/02/11 09:00:00 23147.8718 2.9680 0.2305
19/02/11 09:02:00 23147.8771 2.9674 0.2309
19/02/11 09:04:00 23147.8829 2.9686 0.2303
19/02/11 09:06:00 23147.8894 2.9689 0.2306
19/02/11 09:08:00 23147.8947 2.9682 0.2310
19/02/11 09:10:00 23147.9002 2.9673 0.2306
19/02/11 09:12:00 23147.9060 2.9686 0.2300
19/02/11 09:14:00 23147.9114 2.9679 0.2304
19/02/11 09:16:00 23147.9168 2.9672 0.2308
19/02/11 09:18:00 23147.9238 2.9694 0.2302
19/02/11 09:20:00 23147.9292 2.9688 0.2305
19/02/11 09:22:00 23147.9346 2.9681 0.2309
19/02/11 09:24:00 23147.9405 2.9694 0.2303
19/02/11 09:26:00 23147.9460 2.9687 0.2306
19/02/11 09:28:00 23147.9526 2.9690 0.2310
19/02/11 09:30:00 23147.9573 2.9693 0.2304
19/02/11 09:32:00 23147.9628 2.9686 0.2307
19/02/11 09:34:00 23147.9695 2.9689 0.2311
19/02/11 09:36:00 23147.9744 2.9691 0.2301
19/02/11 09:38:00 23147.9800 2.9683 0.2302
19/02/11 09:40:00 23147.9859 2.9697 0.2299
19/02/11 09:42:00 23147.9915 2.9690 0.2303
19/02/11 09:44:00 23147.9984 2.9692 0.2303
19/02/11 09:46:00 23148.0031 2.9696 0.2300
19/02/11 09:48:00 23148.0087 2.9690 0.2304
19/02/11 09:50:00 23148.0147 2.9702 0.2298
19/02/11 09:52:00 23148.0204 2.9696 0.2301
19/02/11 09:54:00 23148.0260 2.9689 0.2305
19/02/11 09:56:00 23148.0321 2.9702 0.2299
19/02/11 09:58:00 23148.0378 2.9695 0.2302
19/02/11 10:00:00 23148.0438 2.9709 0.2300
19/02/11 10:02:00 23148.0484 2.9691 0.2300
19/02/11 10:04:00 23148.0533 2.9696 0.2298
19/02/11 10:06:00 23148.0601 2.9700 0.2305
19/02/11 10:08:00 23148.0650 2.9704 0.2302
19/02/11 10:10:00 23148.0719 2.9707 0.2306
19/02/11 10:12:00 23148.0770 2.9710 0.2300
19/02/11 10:14:00 23148.0827 2.9704 0.2303
19/02/11 10:16:00 23148.0877 2.9708 0.2301
19/02/11 10:18:00 23148.0936 2.9700 0.2301
19/02/11 10:20:00 23148.0997 2.9714 0.2298
19/02/11 10:22:00 23148.1056 2.9707 0.2302
19/02/11 10:24:00 23148.1107 2.9711 0.2296
19/02/11 10:26:00 23148.1177 2.9713 0.2299
19/02/11 10:28:00 23148.1224 2.9697 0.2303
19/02/11 10:30:00 23148.1288 2.9710 0.2297
19/02/11 10:32:00 23148.1345 2.9706 0.2308
19/02/11 10:34:00 23148.1405 2.9698 0.2308
19/02/11 10:36:00 23148.1456 2.9702 0.2305
19/02/11 10:38:00 23148.1515 2.9696 0.2309
19/02/11 10:40:00 23148.1579 2.9708 0.2303
19/02/11 10:42:00 23148.1630 2.9713 0.2300
19/02/11 10:44:00 23148.1690 2.9706 0.2304
19/02/11 10:46:00 23148.1743 2.9709 0.2298
19/02/11 10:48:00 23148.1801 2.9705 0.2308
19/02/11 10:50:00 23148.1854 2.9708 0.2302
19/02/11 10:52:00 23148.1906 2.9713 0.2300
19/02/11 10:54:00 23148.1978 2.9715 0.2303
19/02/11 10:56:00 23148.2031 2.9719 0.2297
19/02/11 10:58:00 23148.2092 2.9712 0.2301
19/02/11 11:00:00 23148.2144 2.9718 0.2302
19/02/11 11:02:00 23148.2196 2.9722 0.2300
19/02/11 11:04:00 23148.2258 2.9715 0.2303
19/02/11 11:06:00 23148.2311 2.9719 0.2297
19/02/11 11:08:00 23148.2373 2.9712 0.2301
19/02/11 11:10:00 23148.2425 2.9718 0.2302
19/02/11 11:12:00 23148.2499 2.9720 0.2305
19/02/11 11:14:00 23148.2540 2.9716 0.2303
19/02/11 11:16:00 23148.2616 2.9717 0.2303
19/02/11 11:18:00 23148.2655 2.9715 0.2307
19/02/11 11:20:00 23148.2722 2.9727 0.2301
19/02/11 11:22:00 23148.2773 2.9711 0.2305
19/02/11 11:24:00 23148.2827 2.9716 0.2302
19/02/11 11:26:00 23148.2882 2.9719 0.2296
19/02/11 11:28:00 23148.2935 2.9726 0.2301
19/02/11 11:30:00 23148.3011 2.9727 0.2301
19/02/11 11:32:00 23148.3053 2.9722 0.2298
19/02/11 11:34:00 23148.3119 2.9737 0.2299
19/02/11 11:36:00 23148.3171 2.9721 0.2303
19/02/11 11:38:00 23148.3238 2.9735 0.2301
19/02/11 11:40:00 23148.3290 2.9718 0.2301
19/02/11 11:42:00 23148.3345 2.9724 0.2302
19/02/11 11:44:00 23148.3409 2.9717 0.2305
19/02/11 11:46:00 23148.3465 2.9722 0.2303
19/02/11 11:48:00 23148.3519 2.9727 0.2304
19/02/11 11:50:00 23148.3575 2.9732 0.2301
19/02/11 11:52:00 23148.3632 2.9735 0.2295
19/02/11 11:54:00 23148.3695 2.9731 0.2306
19/02/11 11:56:00 23148.3740 2.9725 0.2300
19/02/11 11:58:00 23148.3797 2.9729 0.2297
19/02/11 12:00:00 23148.3853 2.9735 0.2298
19/02/11 12:02:00 23148.3918 2.9728 0.2302
19/02/11 12:04:00 23148.3975 2.9733 0.2299
19/02/11 12:06:00 23148.4039 2.9727 0.2306
19/02/11 12:08:00 23148.4097 2.9732 0.2304
19/02/11 12:10:00 23148.4143 2.9726 0.2298
19/02/11 12:12:00 23148.4198 2.9732 0.2302
19/02/11 12:14:00 23148.4257 2.9736 0.2296
19/02/11 12:16:00 23148.4313 2.9743 0.2301
19/02/11 12:18:00 23148.4380 2.9735 0.2301
19/02/11 12:20:00 23148.4438 2.9739 0.2299
19/02/11 12:22:00 23148.4483 2.9736 0.2300
19/02/11 12:24:00 23148.4550 2.9729 0.2303
19/02/11 12:26:00 23148.4608 2.9735 0.2304
19/02/11 12:28:00 23148.4666 2.9739 0.2302
19/02/11 12:30:00 23148.4725 2.9744 0.2299
19/02/11 12:32:00 23148.4771 2.9740 0.2300
19/02/11 12:34:00 23148.4830 2.9744 0.2298
19/02/11 12:36:00 23148.4888 2.9750 0.2299
19/02/11 12:38:00 23148.4956 2.9743 0.2302
19/02/11 12:40:00 23148.5002 2.9740 0.2303
19/02/11 12:42:00 23148.5062 2.9744 0.2301
19/02/11 12:44:00 23148.5131 2.9736 0.2301
19/02/11 12:46:00 23148.5190 2.9742 0.2302
19/02/11 12:48:00 23148.5237 2.9737 0.2299
19/02/11 12:50:00 23148.5297 2.9743 0.2300
19/02/11 12:52:00 23148.5345 2.9738 0.2298
19/02/11 12:54:00 23148.5404 2.9744 0.2299
19/02/11 12:56:00 23148.5465 2.9748 0.2296
19/02/11 12:58:00 23148.5524 2.9754 0.2297
19/02/11 13:00:00 23148.5582 2.9738 0.2301
19/02/11 13:02:00 23148.5642 2.9744 0.2302
19/02/11 13:04:00 23148.5691 2.9739 0.2299
19/02/11 13:06:00 23148.5751 2.9745 0.2300
19/02/11 13:08:00 23148.5812 2.9749 0.2298
19/02/11 13:10:00 23148.5861 2.9745 0.2299
19/02/11 13:12:00 23148.5922 2.9750 0.2296
19/02/11 13:14:00 23148.5983 2.9756 0.2297
19/02/11 13:16:00 23148.6052 2.9751 0.2308
19/02/11 13:18:00 23148.6103 2.9745 0.2302
19/02/11 13:20:00 23148.6163 2.9752 0.2306
19/02/11 13:22:00 23148.6214 2.9746 0.2300
19/02/11 13:24:00 23148.6266 2.9764 0.2299
19/02/11 13:26:00 23148.6318 2.9758 0.2293
19/02/11 13:28:00 23148.6378 2.9765 0.2297
19/02/11 13:30:00 23148.6437 2.9750 0.2304
19/02/11 13:32:00 23148.6500 2.9755 0.2302
19/02/11 13:34:00 23148.6562 2.9760 0.2303
19/02/11 13:36:00 23148.6614 2.9754 0.2297
19/02/11 13:38:00 23148.6676 2.9761 0.2301
19/02/11 13:40:00 23148.6726 2.9758 0.2302
19/02/11 13:42:00 23148.6790 2.9762 0.2300
19/02/11 13:44:00 23148.6841 2.9758 0.2301
19/02/11 13:46:00 23148.6893 2.9754 0.2298
19/02/11 13:48:00 23148.6956 2.9759 0.2299
19/02/11 13:50:00 23148.7007 2.9756 0.2300
19/02/11 13:52:00 23148.7071 2.9760 0.2298
19/02/11 13:54:00 23148.7123 2.9757 0.2299
19/02/11 13:56:00 23148.7186 2.9763 0.2303
19/02/11 13:58:00 23148.7239 2.9757 0.2297
19/02/11 14:00:00 23148.7303 2.9764 0.2302
19/02/11 14:02:00 23148.7355 2.9761 0.2303
19/02/11 14:04:00 23148.7408 2.9756 0.2300
19/02/11 14:06:00 23148.7472 2.9762 0.2301
19/02/11 14:08:00 23148.7516 2.9769 0.2296
19/02/11 14:10:00 23148.7590 2.9762 0.2300
19/02/11 14:12:00 23148.7655 2.9768 0.2301
19/02/11 14:14:00 23148.7696 2.9755 0.2302
19/02/11 14:16:00 23148.7762 2.9760 0.2299
19/02/11 14:18:00 23148.7807 2.9767 0.2294
19/02/11 14:20:00 23148.7871 2.9774 0.2299
19/02/11 14:22:00 23148.7939 2.9777 0.2293
19/02/11 14:24:00 23148.7988 2.9754 0.2303
19/02/11 14:26:00 23148.8045 2.9771 0.2298
19/02/11 14:28:00 23148.8099 2.9768 0.2299
19/02/11 14:30:00 23148.8166 2.9772 0.2297
19/02/11 14:32:00 23148.8212 2.9780 0.2292
19/02/11 14:34:00 23148.8273 2.9766 0.2302
19/02/11 14:36:00 23148.8340 2.9772 0.2303
19/02/11 14:38:00 23148.8395 2.9767 0.2301
19/02/11 14:40:00 23148.8442 2.9774 0.2296
19/02/11 14:42:00 23148.8509 2.9780 0.2297
19/02/11 14:44:00 23148.8551 2.9767 0.2298
19/02/11 14:46:00 23148.8618 2.9774 0.2302
19/02/11 14:48:00 23148.8675 2.9768 0.2296
19/02/11 14:50:00 23148.8729 2.9766 0.2301
19/02/11 14:52:00 23148.8788 2.9783 0.2296
19/02/11 14:54:00 23148.8844 2.9779 0.2297
19/02/11 14:56:00 23148.8899 2.9776 0.2301
19/02/11 14:58:00 23148.8969 2.9780 0.2295
19/02/11 15:00:00 23148.9012 2.9768 0.2300
19/02/11 15:02:00 23148.9080 2.9774 0.2301
19/02/11 15:04:00 23148.9128 2.9781 0.2296
19/02/11 15:06:00 23148.9184 2.9779 0.2300
19/02/11 15:08:00 23148.9254 2.9782 0.2294
19/02/11 15:10:00 23148.9298 2.9770 0.2299
19/02/11 15:12:00 23148.9367 2.9776 0.2300
19/02/11 15:14:00 23148.9416 2.9784 0.2295
19/02/11 15:16:00 23148.9473 2.9780 0.2296
19/02/11 15:18:00 23148.9541 2.9787 0.2300
19/02/11 15:20:00 23148.9599 2.9783 0.2301
19/02/11 15:22:00 23148.9656 2.9780 0.2302
19/02/11 15:24:00 23148.9707 2.9786 0.2294
19/02/11 15:26:00 23148.9764 2.9782 0.2295
19/02/11 15:28:00 23148.9822 2.9780 0.2299
19/02/11 15:30:00 23148.9880 2.9776 0.2300
19/02/11 15:32:00 23148.9942 2.9793 0.2295
19/02/11 15:34:00 23148.9987 2.9782 0.2300
19/02/11 15:36:00 23149.0049 2.9798 0.2294
19/02/11 15:38:00 23149.0117 2.9784 0.2302
19/02/11 15:40:00 23149.0167 2.9791 0.2296
19/02/11 15:42:00 23149.0225 2.9789 0.2301
19/02/11 15:44:00 23149.0276 2.9796 0.2296
19/02/11 15:46:00 23149.0336 2.9791 0.2293
19/02/11 15:48:00 23149.0395 2.9788 0.2294
19/02/11 15:50:00 23149.0455 2.9784 0.2295
19/02/11 15:52:00 23149.0505 2.9793 0.2294
19/02/11 15:54:00 23149.0565 2.9789 0.2295
19/02/11 15:56:00 23149.0625 2.9786 0.2296
19/02/11 15:58:00 23149.0684 2.9783 0.2300
19/02/11 16:00:00 23149.0736 2.9791 0.2295
19/02/11 16:02:00 23149.0808 2.9797 0.2296
19/02/11 16:04:00 23149.0847 2.9796 0.2295
19/02/11 16:06:00 23149.0916 2.9781 0.2302
19/02/11 16:08:00 23149.0981 2.9798 0.2297
19/02/11 16:10:00 23149.1021 2.9796 0.2292
19/02/11 16:12:00 23149.1081 2.9794 0.2296
19/02/11 16:14:00 23149.1155 2.9800 0.2297
19/02/11 16:16:00 23149.1204 2.9787 0.2298
19/02/11 16:18:00 23149.1256 2.9795 0.2297
19/02/11 16:20:00 23149.1309 2.9803 0.2292
19/02/11 16:22:00 23149.1371 2.9799 0.2293
19/02/11 16:24:00 23149.1432 2.9797 0.2297
19/02/11 16:26:00 23149.1494 2.9793 0.2298
19/02/11 16:28:00 23149.1547 2.9801 0.2293
19/02/11 16:30:00 23149.1601 2.9808 0.2288
19/02/11 16:32:00 23149.1670 2.9796 0.2302
19/02/11 16:34:00 23149.1724 2.9805 0.2300
19/02/11 16:36:00 23149.1766 2.9803 0.2295
19/02/11 16:38:00 23149.1829 2.9800 0.2296
19/02/11 16:40:00 23149.1891 2.9797 0.2301
19/02/11 16:42:00 23149.1945 2.9805 0.2296
19/02/11 16:44:00 23149.2009 2.9801 0.2297
19/02/11 16:46:00 23149.2063 2.9810 0.2295
19/02/11 16:48:00 23149.2126 2.9806 0.2296
19/02/11 16:50:00 23149.2178 2.9793 0.2297
19/02/11 16:52:00 23149.2233 2.9801 0.2292
19/02/11 16:54:00 23149.2287 2.9811 0.2294
19/02/11 16:56:00 23149.2350 2.9808 0.2299
19/02/11 16:58:00 23149.2414 2.9805 0.2300
19/02/11 17:00:00 23149.2470 2.9812 0.2295
19/02/11 17:02:00 23149.2525 2.9821 0.2293
19/02/11 17:04:00 23149.2586 2.9797 0.2300
19/02/11 17:06:00 23149.2643 2.9805 0.2295
19/02/11 17:08:00 23149.2697 2.9815 0.2297
19/02/11 17:10:00 23149.2741 2.9814 0.2295
19/02/11 17:12:00 23149.2815 2.9799 0.2302
19/02/11 17:14:00 23149.2872 2.9807 0.2297
19/02/11 17:16:00 23149.2929 2.9814 0.2292
19/02/11 17:18:00 23149.2973 2.9814 0.2291
19/02/11 17:20:00 23149.3045 2.9802 0.2305
19/02/11 17:22:00 23149.3103 2.9809 0.2300
19/02/11 17:24:00 23149.3160 2.9817 0.2295
19/02/11 17:26:00 23149.3205 2.9816 0.2293
19/02/11 17:28:00 23149.3271 2.9812 0.2294
19/02/11 17:30:00 23149.3327 2.9822 0.2296
19/02/11 17:32:00 23149.3394 2.9819 0.2297
19/02/11 17:34:00 23149.3449 2.9806 0.2298
19/02/11 17:36:00 23149.3494 2.9805 0.2296
19/02/11 17:38:00 23149.3551 2.9815 0.2298
19/02/11 17:40:00 23149.3609 2.9823 0.2293
19/02/11 17:42:00 23149.3664 2.9810 0.2294
19/02/11 17:44:00 23149.3731 2.9808 0.2299
19/02/11 17:46:00 23149.3788 2.9818 0.2301
19/02/11 17:48:00 23149.3848 2.9825 0.2296
19/02/11 17:50:00 23149.3903 2.9812 0.2297
19/02/11 17:52:00 23149.3963 2.9820 0.2292
19/02/11 17:54:00 23149.4008 2.9821 0.2294
19/02/11 17:56:00 23149.4076 2.9818 0.2298
19/02/11 17:58:00 23149.4136 2.9826 0.2293
19/02/11 18:00:00 23149.4192 2.9813 0.2294
19/02/11 18:02:00 23149.4251 2.9823 0.2296
19/02/11 18:04:00 23149.4306 2.9811 0.2300
19/02/11 18:06:00 23149.4367 2.9819 0.2295
19/02/11 18:08:00 23149.4414 2.9819 0.2297
19/02/11 18:10:00 23149.4483 2.9816 0.2298
19/02/11 18:12:00 23149.4544 2.9823 0.2293
19/02/11 18:14:00 23149.4591 2.9824 0.2295
19/02/11 18:16:00 23149.4651 2.9833 0.2294
19/02/11 18:18:00 23149.4709 2.9820 0.2295
19/02/11 18:20:00 23149.4768 2.9830 0.2297
19/02/11 18:22:00 23149.4818 2.9828 0.2291
19/02/11 18:24:00 23149.4887 2.9826 0.2296
19/02/11 18:26:00 23149.4935 2.9826 0.2298
19/02/11 18:28:00 23149.4985 2.9825 0.2293
19/02/11 18:30:00 23149.5054 2.9824 0.2301
19/02/11 18:32:00 23149.5116 2.9831 0.2296
19/02/11 18:34:00 23149.5166 2.9829 0.2291
19/02/11 18:36:00 23149.5223 2.9819 0.2299
19/02/11 18:38:00 23149.5285 2.9828 0.2297
19/02/11 18:40:00 23149.5336 2.9826 0.2292
19/02/11 18:42:00 23149.5397 2.9836 0.2294
19/02/11 18:44:00 23149.5469 2.9832 0.2295
19/02/11 18:46:00 23149.5518 2.9833 0.2297
19/02/11 18:48:00 23149.5569 2.9831 0.2292
19/02/11 18:50:00 23149.5627 2.9821 0.2300
19/02/11 18:52:00 23149.5690 2.9830 0.2298
19/02/11 18:54:00 23149.5754 2.9837 0.2293
19/02/11 18:56:00 23149.5812 2.9827 0.2301
19/02/11 18:58:00 23149.5864 2.9825 0.2296
19/02/11 19:00:00 23149.5906 2.9837 0.2292
19/02/11 19:02:00 23149.5979 2.9833 0.2293
19/02/11 19:04:00 23149.6030 2.9834 0.2295
19/02/11 19:06:00 23149.6093 2.9843 0.2293
19/02/11 19:08:00 23149.6153 2.9832 0.2301
19/02/11 19:10:00 23149.6205 2.9831 0.2296
19/02/11 19:12:00 23149.6257 2.9831 0.2298
19/02/11 19:14:00 23149.6322 2.9839 0.2293
19/02/11 19:16:00 23149.6382 2.9828 0.2301
19/02/11 19:18:00 23149.6439 2.9847 0.2290
19/02/11 19:20:00 23149.6499 2.9837 0.2298
19/02/11 19:22:00 23149.6551 2.9836 0.2296
19/02/11 19:24:00 23149.6603 2.9837 0.2298
19/02/11 19:26:00 23149.6669 2.9844 0.2293
19/02/11 19:28:00 23149.6730 2.9834 0.2301
19/02/11 19:30:00 23149.6776 2.9843 0.2290
19/02/11 19:32:00 23149.6837 2.9833 0.2298
19/02/11 19:34:00 23149.6891 2.9831 0.2293
19/02/11 19:36:00 23149.6956 2.9841 0.2295
19/02/11 19:38:00 23149.7010 2.9841 0.2294
19/02/11 19:40:00 23149.7063 2.9842 0.2295
19/02/11 19:42:00 23149.7130 2.9849 0.2290
19/02/11 19:44:00 23149.7188 2.9844 0.2295
19/02/11 19:46:00 23149.7245 2.9839 0.2300
19/02/11 19:48:00 23149.7297 2.9843 0.2292
19/02/11 19:50:00 23149.7350 2.9844 0.2294
19/02/11 19:52:00 23149.7410 2.9837 0.2292
19/02/11 19:54:00 23149.7477 2.9847 0.2294
19/02/11 19:56:00 23149.7526 2.9853 0.2293
19/02/11 19:58:00 23149.7586 2.9847 0.2294
19/02/11 20:00:00 23149.7645 2.9842 0.2299
19/02/11 20:02:00 23149.7701 2.9840 0.2294
19/02/11 20:04:00 23149.7751 2.9847 0.2293
19/02/11 20:06:00 23149.7810 2.9842 0.2298
19/02/11 20:08:00 23149.7879 2.9849 0.2293
19/02/11 20:10:00 23149.7930 2.9856 0.2292
19/02/11 20:12:00 23149.7990 2.9851 0.2297
19/02/11 20:14:00 23149.8051 2.9843 0.2295
19/02/11 20:16:00 23149.8107 2.9844 0.2297
19/02/11 20:18:00 23149.8159 2.9849 0.2292
19/02/11 20:20:00 23149.8220 2.9843 0.2294
19/02/11 20:22:00 23149.8276 2.9844 0.2296
19/02/11 20:24:00 23149.8329 2.9849 0.2291
19/02/11 20:26:00 23149.8402 2.9853 0.2296
19/02/11 20:28:00 23149.8454 2.9860 0.2295
19/02/11 20:30:00 23149.8510 2.9860 0.2297
19/02/11 20:32:00 23149.8573 2.9853 0.2295
19/02/11 20:34:00 23149.8626 2.9859 0.2294
19/02/11 20:36:00 23149.8674 2.9845 0.2299
19/02/11 20:38:00 23149.8733 2.9844 0.2294
19/02/11 20:40:00 23149.8799 2.9859 0.2293
19/02/11 20:42:00 23149.8860 2.9854 0.2298
19/02/11 20:44:00 23149.8915 2.9858 0.2289
19/02/11 20:46:00 23149.8973 2.9859 0.2291
19/02/11 20:48:00 23149.9035 2.9854 0.2296
19/02/11 20:50:00 23149.9088 2.9860 0.2295
19/02/11 20:52:00 23149.9153 2.9853 0.2293
19/02/11 20:54:00 23149.9207 2.9859 0.2292
19/02/11 20:56:00 23149.9253 2.9851 0.2294
19/02/11 20:58:00 23149.9307 2.9857 0.2293
19/02/11 21:00:00 23149.9372 2.9850 0.2291
19/02/11 21:02:00 23149.9430 2.9851 0.2293
19/02/11 21:04:00 23149.9485 2.9857 0.2292
19/02/11 21:06:00 23149.9548 2.9852 0.2297
19/02/11 21:08:00 23149.9603 2.9858 0.2296
19/02/11 21:10:00 23149.9663 2.9858 0.2294
19/02/11 21:12:00 23149.9718 2.9864 0.2293
19/02/11 21:14:00 23149.9783 2.9858 0.2294
19/02/11 21:16:00 23149.9839 2.9864 0.2293
19/02/11 21:18:00 23149.9903 2.9860 0.2298
19/02/11 21:20:00 23149.9947 2.9855 0.2294
19/02/11 21:22:00 23150.0007 2.9856 0.2296
19/02/11 21:24:00 23150.0063 2.9863 0.2294
19/02/11 21:26:00 23150.0129 2.9856 0.2296
19/02/11 21:28:00 23150.0185 2.9863 0.2295
19/02/11 21:30:00 23150.0242 2.9869 0.2294
19/02/11 21:32:00 23150.0291 2.9859 0.2292
19/02/11 21:34:00 23150.0348 2.9866 0.2291
19/02/11 21:36:00 23150.0413 2.9861 0.2296
19/02/11 21:38:00 23150.0470 2.9867 0.2295
19/02/11 21:40:00 23150.0533 2.9867 0.2293
19/02/11 21:42:00 23150.0590 2.9873 0.2292
19/02/11 21:44:00 23150.0647 2.9879 0.2291
19/02/11 21:46:00 23150.0701 2.9865 0.2296
19/02/11 21:48:00 23150.0760 2.9870 0.2291
19/02/11 21:50:00 23150.0826 2.9865 0.2296
19/02/11 21:52:00 23150.0885 2.9871 0.2292
19/02/11 21:54:00 23150.0927 2.9873 0.2288
19/02/11 21:56:00 23150.0993 2.9868 0.2293
19/02/11 21:58:00 23150.1040 2.9865 0.2292
19/02/11 22:00:00 23150.1107 2.9861 0.2297
19/02/11 22:02:00 23150.1165 2.9867 0.2295
19/02/11 22:04:00 23150.1212 2.9864 0.2294
19/02/11 22:06:00 23150.1275 2.9865 0.2296
19/02/11 22:08:00 23150.1334 2.9871 0.2295
19/02/11 22:10:00 23150.1393 2.9877 0.2294
19/02/11 22:12:00 23150.1449 2.9863 0.2299
19/02/11 22:14:00 23150.1509 2.9870 0.2298
19/02/11 22:16:00 23150.1570 2.9874 0.2290
19/02/11 22:18:00 23150.1622 2.9865 0.2292
19/02/11 22:20:00 23150.1682 2.9871 0.2291
19/02/11 22:22:00 23150.1742 2.9878 0.2290
19/02/11 22:24:00 23150.1798 2.9864 0.2295
19/02/11 22:26:00 23150.1859 2.9870 0.2293
19/02/11 22:28:00 23150.1919 2.9876 0.2292
19/02/11 22:30:00 23150.1968 2.9873 0.2291
19/02/11 22:32:00 23150.2033 2.9874 0.2293
19/02/11 22:34:00 23150.2093 2.9880 0.2292
19/02/11 22:36:00 23150.2142 2.9877 0.2291
19/02/11 22:38:00 23150.2203 2.9884 0.2290
19/02/11 22:40:00 23150.2260 2.9871 0.2298
19/02/11 22:42:00 23150.2322 2.9877 0.2297
19/02/11 22:44:00 23150.2371 2.9874 0.2296
19/02/11 22:46:00 23150.2433 2.9881 0.2295
19/02/11 22:48:00 23150.2499 2.9881 0.2297
19/02/11 22:50:00 23150.2549 2.9878 0.2296
19/02/11 22:52:00 23150.2611 2.9885 0.2295
19/02/11 22:54:00 23150.2661 2.9882 0.2294
19/02/11 22:56:00 23150.2723 2.9888 0.2293
19/02/11 22:58:00 23150.2782 2.9874 0.2298
19/02/11 23:00:00 23150.2845 2.9880 0.2296
19/02/11 23:02:00 23150.2896 2.9878 0.2295
19/02/11 23:04:00 23150.2959 2.9883 0.2291
19/02/11 23:06:00 23150.3010 2.9880 0.2290
19/02/11 23:08:00 23150.3074 2.9886 0.2289
19/02/11 23:10:00 23150.3127 2.9880 0.2297
19/02/11 23:12:00 23150.3191 2.9886 0.2296
19/02/11 23:14:00 23150.3242 2.9883 0.2295
19/02/11 23:16:00 23150.3294 2.9881 0.2294
19/02/11 23:18:00 23150.3358 2.9887 0.2293
19/02/11 23:20:00 23150.3410 2.9884 0.2292
19/02/11 23:22:00 23150.3474 2.9890 0.2291
19/02/11 23:24:00 23150.3535 2.9876 0.2296
19/02/11 23:26:00 23150.3586 2.9874 0.2298
19/02/11 23:28:00 23150.3651 2.9881 0.2297
19/02/11 23:30:00 23150.3703 2.9878 0.2296
19/02/11 23:32:00 23150.3756 2.9875 0.2295
19/02/11 23:34:00 23150.3817 2.9887 0.2291
19/02/11 23:36:00 23150.3870 2.9884 0.2290
19/02/11 23:38:00 23150.3934 2.9892 0.2292
19/02/11 23:40:00 23150.3988 2.9889 0.2291
19/02/11 23:42:00 23150.4053 2.9895 0.2290
19/02/11 23:44:00 23150.4107 2.9892 0.2289
19/02/11 23:46:00 23150.4173 2.9898 0.2288
19/02/11 23:48:00 23150.4225 2.9898 0.2294
19/02/11 23:50:00 23150.4279 2.9895 0.2292
19/02/11 23:52:00 23150.4345 2.9901 0.2291
19/02/11 23:54:00 23150.4399 2.9899 0.2290
19/02/11 23:56:00 23150.4454 2.9896 0.2289
19/02/11 23:58:00 23150.4516 2.9883 0.2298
19/02/12 00:00:00 23150.4583 2.9889 0.2297
19/02/12 00:02:00 23150.4637 2.9886 0.2295
19/02/12 00:04:00 23150.4692 2.9883 0.2294
19/02/12 00:06:00 23150.4737 2.9894 0.2294
19/02/12 00:08:00 23150.4792 2.9891 0.2293
19/02/12 00:10:00 23150.4861 2.9896 0.2288
19/02/12 00:12:00 23150.4915 2.9896 0.2294
19/02/12 00:14:00 23150.4970 2.9893 0.2293
19/02/12 00:16:00 23150.5026 2.9890 0.2292
19/02/12 00:18:00 23150.5094 2.9896 0.2291
19/02/12 00:20:00 23150.5149 2.9895 0.2293
19/02/12 00:22:00 23150.5218 2.9901 0.2292
19/02/12 00:24:00 23150.5274 2.9898 0.2291
19/02/12 00:26:00 23150.5329 2.9898 0.2297
19/02/12 00:28:00 23150.5385 2.9895 0.2296
19/02/12 00:30:00 23150.5442 2.9892 0.2295
19/02/12 00:32:00 23150.5495 2.9895 0.2291
19/02/12 00:34:00 23150.5551 2.9893 0.2293
19/02/12 00:36:00 23150.5608 2.9890 0.2292
19/02/12 00:38:00 23150.5661 2.9893 0.2288
19/02/12 00:40:00 23150.5729 2.9901 0.2294
19/02/12 00:42:00 23150.5787 2.9899 0.2293
19/02/12 00:44:00 23150.5856 2.9906 0.2295
19/02/12 00:46:00 23150.5914 2.9903 0.2294
19/02/12 00:48:00 23150.5972 2.9900 0.2293
19/02/12 00:50:00 23150.6028 2.9900 0.2299
19/02/12 00:52:00 23150.6086 2.9897 0.2298
19/02/12 00:54:00 23150.6136 2.9905 0.2291
19/02/12 00:56:00 23150.6194 2.9904 0.2293
19/02/12 00:58:00 23150.6253 2.9901 0.2292
19/02/12 01:00:00 23150.6310 2.9900 0.2298
19/02/12 01:02:00 23150.6369 2.9897 0.2297
19/02/12 01:04:00 23150.6419 2.9906 0.2289
19/02/12 01:06:00 23150.6478 2.9904 0.2292
19/02/12 01:08:00 23150.6537 2.9901 0.2291
19/02/12 01:10:00 23150.6595 2.9901 0.2297
19/02/12 01:12:00 23150.6654 2.9898 0.2296
19/02/12 01:14:00 23150.6706 2.9906 0.2288
19/02/12 01:16:00 23150.6765 2.9904 0.2291
19/02/12 01:18:00 23150.6825 2.9902 0.2290
19/02/12 01:20:00 23150.6883 2.9901 0.2296
19/02/12 01:22:00 23150.6956 2.9907 0.2295
19/02/12 01:24:00 23150.7007 2.9917 0.2291
19/02/12 01:26:00 23150.7056 2.9905 0.2290
19/02/12 01:28:00 23150.7115 2.9904 0.2296
19/02/12 01:30:00 23150.7171 2.9907 0.2291
19/02/12 01:32:00 23150.7231 2.9906 0.2294
19/02/12 01:34:00 23150.7293 2.9903 0.2293
19/02/12 01:36:00 23150.7352 2.9902 0.2299
19/02/12 01:38:00 23150.7405 2.9910 0.2292
19/02/12 01:40:00 23150.7466 2.9909 0.2294
19/02/12 01:42:00 23150.7528 2.9906 0.2293
19/02/12 01:44:00 23150.7579 2.9917 0.2293
19/02/12 01:46:00 23150.7629 2.9905 0.2292
19/02/12 01:48:00 23150.7690 2.9903 0.2294
19/02/12 01:50:00 23150.7756 2.9920 0.2287
19/02/12 01:52:00 23150.7817 2.9920 0.2293
19/02/12 01:54:00 23150.7867 2.9908 0.2292
19/02/12 01:56:00 23150.7924 2.9913 0.2294
19/02/12 01:58:00 23150.7988 2.9909 0.2290
19/02/12 02:00:00 23150.8049 2.9909 0.2296
19/02/12 02:02:00 23150.8092 2.9908 0.2289
19/02/12 02:04:00 23150.8165 2.9916 0.2294
19/02/12 02:06:00 23150.8228 2.9915 0.2297
19/02/12 02:08:00 23150.8271 2.9914 0.2290
19/02/12 02:10:00 23150.8333 2.9913 0.2296
19/02/12 02:12:00 23150.8397 2.9911 0.2294
19/02/12 02:14:00 23150.8439 2.9911 0.2291
19/02/12 02:16:00 23150.8515 2.9917 0.2290
19/02/12 02:18:00 23150.8574 2.9922 0.2293
19/02/12 02:20:00 23150.8625 2.9911 0.2295
19/02/12 02:22:00 23150.8681 2.9920 0.2288
19/02/12 02:24:00 23150.8732 2.9910 0.2294
19/02/12 02:26:00 23150.8795 2.9908 0.2296
19/02/12 02:28:00 23150.8852 2.9917 0.2289
19/02/12 02:30:00 23150.8915 2.9916 0.2295
19/02/12 02:32:00 23150.8976 2.9919 0.2291
19/02/12 02:34:00 23150.9029 2.9908 0.2293
19/02/12 02:36:00 23150.9084 2.9919 0.2293
19/02/12 02:38:00 23150.9149 2.9916 0.2292
19/02/12 02:40:00 23150.9205 2.9927 0.2292
19/02/12 02:42:00 23150.9258 2.9916 0.2294
19/02/12 02:44:00 23150.9320 2.9919 0.2290
19/02/12 02:46:00 23150.9368 2.9915 0.2293
19/02/12 02:48:00 23150.9429 2.9919 0.2292
19/02/12 02:50:00 23150.9495 2.9916 0.2291
19/02/12 02:52:00 23150.9552 2.9927 0.2291
19/02/12 02:54:00 23150.9605 2.9916 0.2293
19/02/12 02:56:00 23150.9664 2.9924 0.2286
19/02/12 02:58:00 23150.9717 2.9914 0.2292
19/02/12 03:00:00 23150.9790 2.9929 0.2295
19/02/12 03:02:00 23150.9844 2.9918 0.2297
19/02/12 03:04:00 23150.9903 2.9926 0.2290
19/02/12 03:06:00 23150.9957 2.9917 0.2296
19/02/12 03:08:00 23151.0003 2.9917 0.2292
19/02/12 03:10:00 23151.0083 2.9923 0.2291
19/02/12 03:12:00 23151.0133 2.9919 0.2294
19/02/12 03:14:00 23151.0192 2.9929 0.2290
19/02/12 03:16:00 23151.0246 2.9919 0.2296
19/02/12 03:18:00 23151.0306 2.9927 0.2289
19/02/12 03:20:00 23151.0374 2.9926 0.2292
19/02/12 03:22:00 23151.0420 2.9927 0.2291
19/02/12 03:24:00 23151.0470 2.9923 0.2294
19/02/12 03:26:00 23151.0539 2.9922 0.2297
19/02/12 03:28:00 23151.0599 2.9930 0.2289
19/02/12 03:30:00 23151.0655 2.9920 0.2295
19/02/12 03:32:00 23151.0715 2.9930 0.2292
19/02/12 03:34:00 23151.0766 2.9926 0.2295
19/02/12 03:36:00 23151.0822 2.9915 0.2297
19/02/12 03:38:00 23151.0896 2.9933 0.2290
19/02/12 03:40:00 23151.0944 2.9934 0.2290
19/02/12 03:42:00 23151.1000 2.9924 0.2295
19/02/12 03:44:00 23151.1052 2.9919 0.2295
19/02/12 03:46:00 23151.1125 2.9939 0.2295
19/02/12 03:48:00 23151.1183 2.9927 0.2294
19/02/12 03:50:00 23151.1232 2.9927 0.2290
19/02/12 03:52:00 23151.1285 2.9923 0.2293
19/02/12 03:54:00 23151.1355 2.9922 0.2295
19/02/12 03:56:00 23151.1416 2.9933 0.2295
19/02/12 03:58:00 23151.1464 2.9934 0.2295
19/02/12 04:00:00 23151.1518 2.9929 0.2294
19/02/12 04:02:00 23151.1590 2.9926 0.2293
19/02/12 04:04:00 23151.1639 2.9928 0.2293
19/02/12 04:06:00 23151.1689 2.9928 0.2289
19/02/12 04:08:00 23151.1751 2.9939 0.2289
19/02/12 04:10:00 23151.1822 2.9937 0.2291
19/02/12 04:12:00 23151.1876 2.9933 0.2294
19/02/12 04:14:00 23151.1926 2.9935 0.2294
19/02/12 04:16:00 23151.1977 2.9935 0.2290
19/02/12 04:18:00 23151.2047 2.9935 0.2296
19/02/12 04:20:00 23151.2104 2.9928 0.2292
19/02/12 04:22:00 23151.2155 2.9928 0.2289
19/02/12 04:24:00 23151.2206 2.9930 0.2288
19/02/12 04:26:00 23151.2278 2.9928 0.2291
19/02/12 04:28:00 23151.2345 2.9934 0.2294
19/02/12 04:30:00 23151.2396 2.9935 0.2294
19/02/12 04:32:00 23151.2448 2.9936 0.2290
19/02/12 04:34:00 23151.2516 2.9941 0.2293
19/02/12 04:36:00 23151.2568 2.9941 0.2289
19/02/12 04:38:00 23151.2628 2.9931 0.2295
19/02/12 04:40:00 23151.2692 2.9942 0.2295
19/02/12 04:42:00 23151.2749 2.9937 0.2294
19/02/12 04:44:00 23151.2801 2.9939 0.2294
19/02/12 04:46:00 23151.2854 2.9939 0.2290
19/02/12 04:48:00 23151.2922 2.9944 0.2293
19/02/12 04:50:00 23151.2984 2.9933 0.2296
19/02/12 04:52:00 23151.3037 2.9935 0.2295
19/02/12 04:54:00 23151.3089 2.9936 0.2295
19/02/12 04:56:00 23151.3147 2.9931 0.2295
19/02/12 04:58:00 23151.3200 2.9933 0.2294
19/02/12 05:00:00 23151.3266 2.9942 0.2291
19/02/12 05:02:00 23151.3324 2.9938 0.2294
19/02/12 05:04:00 23151.3377 2.9940 0.2293
19/02/12 05:06:00 23151.3431 2.9940 0.2290
19/02/12 05:08:00 23151.3501 2.9945 0.2293
19/02/12 05:10:00 23151.3560 2.9940 0.2292
19/02/12 05:12:00 23151.3618 2.9936 0.2295
19/02/12 05:14:00 23151.3673 2.9937 0.2291
19/02/12 05:16:00 23151.3727 2.9938 0.2291
19/02/12 05:18:00 23151.3786 2.9934 0.2294
19/02/12 05:20:00 23151.3841 2.9935 0.2290
19/02/12 05:22:00 23151.3907 2.9947 0.2294
19/02/12 05:24:00 23151.3966 2.9943 0.2296
19/02/12 05:26:00 23151.4021 2.9944 0.2296
19/02/12 05:28:00 23151.4077 2.9945 0.2293
19/02/12 05:30:00 23151.4136 2.9941 0.2295
19/02/12 05:32:00 23151.4192 2.9941 0.2292
19/02/12 05:34:00 23151.4248 2.9943 0.2292
19/02/12 05:36:00 23151.4308 2.9937 0.2291
19/02/12 05:38:00 23151.4364 2.9939 0.2291
19/02/12 05:40:00 23151.4432 2.9950 0.2291
19/02/12 05:42:00 23151.4479 2.9938 0.2297
19/02/12 05:44:00 23151.4536 2.9938 0.2293
19/02/12 05:46:00 23151.4605 2.9949 0.2293
19/02/12 05:48:00 23151.4665 2.9945 0.2296
19/02/12 05:50:00 23151.4711 2.9936 0.2292
19/02/12 05:52:00 23151.4779 2.9947 0.2292
19/02/12 05:54:00 23151.4841 2.9942 0.2291
19/02/12 05:56:00 23151.4884 2.9936 0.2298
19/02/12 05:58:00 23151.4954 2.9946 0.2295
19/02/12 06:00:00 23151.5008 2.9953 0.2291
19/02/12 06:02:00 23151.5054 2.9944 0.2288
19/02/12 06:04:00 23151.5127 2.9950 0.2291
19/02/12 06:06:00 23151.5184 2.9952 0.2294
19/02/12 06:08:00 23151.5230 2.9945 0.2294
19/02/12 06:10:00 23151.5305 2.9949 0.2293
19/02/12 06:12:00 23151.5351 2.9941 0.2293
19/02/12 06:14:00 23151.5422 2.9951 0.2289
19/02/12 06:16:00 23151.5483 2.9949 0.2299
19/02/12 06:18:00 23151.5522 2.9952 0.2289
19/02/12 06:20:00 23151.5597 2.9957 0.2292
19/02/12 06:22:00 23151.5644 2.9948 0.2289
19/02/12 06:24:00 23151.5701 2.9952 0.2295
19/02/12 06:26:00 23151.5765 2.9947 0.2295
19/02/12 06:28:00 23151.5824 2.9949 0.2295
19/02/12 06:30:00 23151.5872 2.9940 0.2291
19/02/12 06:32:00 23151.5938 2.9959 0.2295
19/02/12 06:34:00 23151.5986 2.9950 0.2291
19/02/12 06:36:00 23151.6050 2.9946 0.2294
19/02/12 06:38:00 23151.6111 2.9946 0.2290
19/02/12 06:40:00 23151.6169 2.9950 0.2297
19/02/12 06:42:00 23151.6226 2.9956 0.2290
19/02/12 06:44:00 23151.6286 2.9958 0.2290
19/02/12 06:46:00 23151.6338 2.9946 0.2297
19/02/12 06:48:00 23151.6411 2.9957 0.2296
19/02/12 06:50:00 23151.6460 2.9948 0.2293
19/02/12 06:52:00 23151.6517 2.9955 0.2290
19/02/12 06:54:00 23151.6577 2.9958 0.2293
19/02/12 06:56:00 23151.6630 2.9945 0.2296
19/02/12 06:58:00 23151.6704 2.9954 0.2292
19/02/12 07:00:00 23151.6748 2.9954 0.2292
19/02/12 07:02:00 23151.6810 2.9955 0.2292
19/02/12 07:04:00 23151.6872 2.9956 0.2289
19/02/12 07:06:00 23151.6924 2.9945 0.2298
19/02/12 07:08:00 23151.6991 2.9966 0.2289
19/02/12 07:10:00 23151.7045 2.9953 0.2292
19/02/12 07:12:00 23151.7106 2.9955 0.2295
19/02/12 07:14:00 23151.7164 2.9963 0.2292
19/02/12 07:16:00 23151.7214 2.9956 0.2295
19/02/12 07:18:00 23151.7277 2.9957 0.2291
19/02/12 07:20:00 23151.7324 2.9955 0.2288
19/02/12 07:22:00 23151.7386 2.9958 0.2291
19/02/12 07:24:00 23151.7453 2.9954 0.2294
19/02/12 07:26:00 23151.7503 2.9947 0.2298
19/02/12 07:28:00 23151.7574 2.9964 0.2294
19/02/12 07:30:00 23151.7627 2.9955 0.2291
19/02/12 07:32:00 23151.7685 2.9963 0.2291
19/02/12 07:34:00 23151.7737 2.9956 0.2291
19/02/12 07:36:00 23151.7800 2.9959 0.2294
19/02/12 07:38:00 23151.7859 2.9966 0.2291
19/02/12 07:40:00 23151.7910 2.9960 0.2294
19/02/12 07:42:00 23151.7979 2.9956 0.2297
19/02/12 07:44:00 23151.8024 2.9958 0.2287
19/02/12 07:46:00 23151.8091 2.9955 0.2294
19/02/12 07:48:00 23151.8148 2.9968 0.2288
19/02/12 07:50:00 23151.8204 2.9956 0.2294
19/02/12 07:52:00 23151.8269 2.9958 0.2294
19/02/12 07:54:00 23151.8317 2.9957 0.2294
19/02/12 07:56:00 23151.8382 2.9959 0.2294
19/02/12 07:58:00 23151.8430 2.9958 0.2294
19/02/12 08:00:00 23151.8496 2.9958 0.2291
19/02/12 08:02:00 23151.8556 2.9968 0.2294
19/02/12 08:04:00 23151.8611 2.9959 0.2291
19/02/12 08:06:00 23151.8680 2.9957 0.2297
19/02/12 08:08:00 23151.8725 2.9960 0.2291
19/02/12 08:10:00 23151.8795 2.9957 0.2297
19/02/12 08:12:00 23151.8841 2.9961 0.2291
19/02/12 08:14:00 23151.8910 2.9958 0.2297
19/02/12 08:16:00 23151.8956 2.9962 0.2291
19/02/12 08:18:00 23151.9027 2.9959 0.2297
19/02/12 08:20:00 23151.9074 2.9962 0.2288
19/02/12 08:22:00 23151.9143 2.9960 0.2298
19/02/12 08:24:00 23151.9191 2.9963 0.2288
19/02/12 08:26:00 23151.9249 2.9951 0.2294
19/02/12 08:28:00 23151.9306 2.9966 0.2295
19/02/12 08:30:00 23151.9367 2.9952 0.2294
19/02/12 08:32:00 23151.9424 2.9967 0.2295
19/02/12 08:34:00 23151.9485 2.9953 0.2294
19/02/12 08:36:00 23151.9544 2.9967 0.2292
19/02/12 08:38:00 23151.9604 2.9954 0.2295
19/02/12 08:40:00 23151.9663 2.9968 0.2292
19/02/12 08:42:00 23151.9714 2.9967 0.2292
19/02/12 08:44:00 23151.9783 2.9969 0.2292
19/02/12 08:46:00 23151.9834 2.9968 0.2292
19/02/12 08:48:00 23151.9903 2.9969 0.2292
19/02/12 08:50:00 23151.9955 2.9969 0.2292
19/02/12 08:52:00 23152.0011 2.9963 0.2296
19/02/12 08:54:00 23152.0076 2.9970 0.2292
19/02/12 08:56:00 23152.0128 2.9969 0.2293
19/02/12 08:58:00 23152.0185 2.9963 0.2296
19/02/12 09:00:00 23152.0238 2.9961 0.2293
19/02/12 09:02:00 23152.0298 2.9975 0.2290
19/02/12 09:04:00 23152.0359 2.9963 0.2297
19/02/12 09:06:00 23152.0421 2.9976 0.2290
19/02/12 09:08:00 23152.0483 2.9964 0.2297
19/02/12 09:10:00 23152.0536 2.9963 0.2297
19/02/12 09:12:00 23152.0586 2.9967 0.2291
19/02/12 09:14:00 23152.0660 2.9964 0.2297
19/02/12 09:16:00 23152.0709 2.9969 0.2294
19/02/12 09:18:00 23152.0763 2.9967 0.2291
19/02/12 09:20:00 23152.0821 2.9961 0.2294
19/02/12 09:22:00 23152.0887 2.9969 0.2295
19/02/12 09:24:00 23152.0942 2.9967 0.2292
19/02/12 09:26:00 23152.1001 2.9961 0.2295
19/02/12 09:28:00 23152.1055 2.9961 0.2295
19/02/12 09:30:00 23152.1117 2.9976 0.2296
19/02/12 09:32:00 23152.1173 2.9973 0.2289
19/02/12 09:34:00 23152.1232 2.9966 0.2293
19/02/12 09:36:00 23152.1298 2.9976 0.2296
19/02/12 09:38:00 23152.1355 2.9973 0.2290
19/02/12 09:40:00 23152.1414 2.9967 0.2293
19/02/12 09:42:00 23152.1469 2.9967 0.2297
19/02/12 09:44:00 23152.1532 2.9981 0.2294
19/02/12 09:46:00 23152.1576 2.9971 0.2294
19/02/12 09:48:00 23152.1649 2.9973 0.2294
19/02/12 09:50:00 23152.1705 2.9972 0.2294
19/02/12 09:52:00 23152.1761 2.9972 0.2295
19/02/12 09:54:00 23152.1817 2.9971 0.2295
19/02/12 09:56:00 23152.1890 2.9973 0.2295
19/02/12 09:58:00 23152.1934 2.9963 0.2295
19/02/12 10:00:00 23152.1999 2.9977 0.2292
19/02/12 10:02:00 23152.2043 2.9968 0.2296
19/02/12 10:04:00 23152.2112 2.9977 0.2296
19/02/12 10:06:00 23152.2175 2.9968 0.2293
19/02/12 10:08:00 23152.2231 2.9969 0.2297
19/02/12 10:10:00 23152.2284 2.9974 0.2294
19/02/12 10:12:00 23152.2341 2.9973 0.2294
19/02/12 10:14:00 23152.2411 2.9981 0.2294
19/02/12 10:16:00 23152.2452 2.9977 0.2292
19/02/12 10:18:00 23152.2532 2.9973 0.2295
19/02/12 10:20:00 23152.2573 2.9969 0.2292
19/02/12 10:22:00 23152.2643 2.9978 0.2292
19/02/12 10:24:00 23152.2688 2.9969 0.2296
19/02/12 10:26:00 23152.2755 2.9983 0.2293
19/02/12 10:28:00 23152.2801 2.9973 0.2293
19/02/12 10:30:00 23152.2872 2.9982 0.2294
19/02/12 10:32:00 23152.2930 2.9982 0.2298
19/02/12 10:34:00 23152.2982 2.9964 0.2294
19/02/12 10:36:00 23152.3054 2.9973 0.2294
19/02/12 10:38:00 23152.3096 2.9970 0.2295
19/02/12 10:40:00 23152.3167 2.9978 0.2295
19/02/12 10:42:00 23152.3214 2.9969 0.2296
19/02/12 10:44:00 23152.3282 2.9983 0.2293
19/02/12 10:46:00 23152.3342 2.9982 0.2293
19/02/12 10:48:00 23152.3388 2.9973 0.2297
19/02/12 10:50:00 23152.3457 2.9987 0.2294
19/02/12 10:52:00 23152.3504 2.9978 0.2294
19/02/12 10:54:00 23152.3565 2.9977 0.2295
19/02/12 10:56:00 23152.3620 2.9983 0.2296
19/02/12 10:58:00 23152.3683 2.9980 0.2289
19/02/12 11:00:00 23152.3743 2.9979 0.2289
19/02/12 11:02:00 23152.3803 2.9980 0.2293
19/02/12 11:04:00 23152.3860 2.9985 0.2290
19/02/12 11:06:00 23152.3909 2.9975 0.2290
19/02/12 11:08:00 23152.3982 2.9984 0.2291
19/02/12 11:10:00 23152.4040 2.9989 0.2288
19/02/12 11:12:00 23152.4088 2.9980 0.2292
19/02/12 11:14:00 23152.4150 2.9979 0.2292
19/02/12 11:16:00 23152.4207 2.9984 0.2289
19/02/12 11:18:00 23152.4269 2.9984 0.2290
19/02/12 11:20:00 23152.4330 2.9984 0.2293
19/02/12 11:22:00 23152.4376 2.9980 0.2291
19/02/12 11:24:00 23152.4451 2.9989 0.2291
19/02/12 11:26:00 23152.4501 2.9979 0.2291
19/02/12 11:28:00 23152.4560 2.9984 0.2289
19/02/12 11:30:00 23152.4621 2.9984 0.2292
19/02/12 11:32:00 23152.4672 2.9974 0.2293
19/02/12 11:34:00 23152.4748 2.9983 0.2293
19/02/12 11:36:00 23152.4792 2.9981 0.2297
19/02/12 11:38:00 23152.4856 2.9981 0.2298
19/02/12 11:40:00 23152.4919 2.9980 0.2298
19/02/12 11:42:00 23152.4966 2.9977 0.2299
19/02/12 11:44:00 23152.5029 2.9976 0.2299
19/02/12 11:46:00 23152.5085 2.9987 0.2293
19/02/12 11:48:00 23152.5149 2.9986 0.2293
19/02/12 11:50:00 23152.5208 2.9992 0.2294
19/02/12 11:52:00 23152.5260 2.9983 0.2294
19/02/12 11:54:00 23152.5325 2.9982 0.2295
19/02/12 11:56:00 23152.5385 2.9987 0.2292
19/02/12 11:58:00 23152.5437 2.9977 0.2292
19/02/12 12:00:00 23152.5493 2.9989 0.2290
19/02/12 12:02:00 23152.5545 2.9981 0.2294
19/02/12 12:04:00 23152.5609 2.9981 0.2298
19/02/12 12:06:00 23152.5670 2.9986 0.2295
19/02/12 12:08:00 23152.5723 2.9976 0.2295
19/02/12 12:10:00 23152.5789 2.9976 0.2295
19/02/12 12:12:00 23152.5845 2.9987 0.2293
19/02/12 12:14:00 23152.5895 2.9983 0.2290
19/02/12 12:16:00 23152.5959 2.9985 0.2298
19/02/12 12:18:00 23152.6025 2.9984 0.2298
19/02/12 12:20:00 23152.6075 2.9980 0.2295
19/02/12 12:22:00 23152.6137 2.9985 0.2293
19/02/12 12:24:00 23152.6199 2.9991 0.2293
19/02/12 12:26:00 23152.6253 2.9982 0.2294
19/02/12 12:28:00 23152.6318 2.9983 0.2301
19/02/12 12:30:00 23152.6369 2.9979 0.2298
19/02/12 12:32:00 23152.6427 2.9990 0.2292
19/02/12 12:34:00 23152.6495 2.9989 0.2293
19/02/12 12:36:00 23152.6549 2.9981 0.2296
19/02/12 12:38:00 23152.6611 2.9987 0.2297
19/02/12 12:40:00 23152.6670 2.9999 0.2295
19/02/12 12:42:00 23152.6713 2.9980 0.2295
19/02/12 12:44:00 23152.6781 2.9979 0.2296
19/02/12 12:46:00 23152.6840 2.9990 0.2290
19/02/12 12:48:00 23152.6895 2.9982 0.2297
19/02/12 12:50:00 23152.6959 2.9987 0.2294
19/02/12 12:52:00 23152.7026 2.9988 0.2298
19/02/12 12:54:00 23152.7074 2.9990 0.2292
19/02/12 12:56:00 23152.7129 2.9982 0.2300
19/02/12 12:58:00 23152.7194 2.9987 0.2297
19/02/12 13:00:00 23152.7242 2.9989 0.2291
19/02/12 13:02:00 23152.7311 2.9988 0.2291
19/02/12 13:04:00 23152.7367 2.9981 0.2299
19/02/12 13:06:00 23152.7428 2.9991 0.2293
19/02/12 13:08:00 23152.7484 2.9983 0.2297
19/02/12 13:10:00 23152.7549 2.9989 0.2297
19/02/12 13:12:00 23152.7597 2.9992 0.2295
19/02/12 13:14:00 23152.7655 2.9982 0.2296
19/02/12 13:16:00 23152.7715 2.9995 0.2297
19/02/12 13:18:00 23152.7785 2.9994 0.2297
19/02/12 13:20:00 23152.7827 2.9981 0.2294
19/02/12 13:22:00 23152.7889 2.9992 0.2288
19/02/12 13:24:00 23152.7958 2.9994 0.2296
19/02/12 13:26:00 23152.8008 2.9995 0.2290
19/02/12 13:28:00 23152.8066 2.9987 0.2294
19/02/12 13:30:00 23152.8135 2.9988 0.2301
19/02/12 13:32:00 23152.8186 2.9990 0.2295
19/02/12 13:34:00 23152.8239 2.9988 0.2300
19/02/12 13:36:00 23152.8302 2.9999 0.2294
19/02/12 13:38:00 23152.8362 2.9989 0.2294
19/02/12 13:40:00 23152.8411 2.9993 0.2295
19/02/12 13:42:00 23152.8483 2.9992 0.2296
19/02/12 13:44:00 23152.8543 2.9983 0.2296
19/02/12 13:46:00 23152.8593 2.9986 0.2297
19/02/12 13:48:00 23152.8649 2.9982 0.2294
19/02/12 13:50:00 23152.8711 2.9995 0.2296
19/02/12 13:52:00 23152.8783 2.9996 0.2299
19/02/12 13:54:00 23152.8823 2.9988 0.2294
19/02/12 13:56:00 23152.8894 2.9990 0.2301
19/02/12 13:58:00 23152.8946 2.9992 0.2295
19/02/12 14:00:00 23152.9001 2.9990 0.2299
19/02/12 14:02:00 23152.9058 2.9986 0.2297
19/02/12 14:04:00 23152.9127 2.9991 0.2294
19/02/12 14:06:00 23152.9178 2.9995 0.2295
19/02/12 14:08:00 23152.9240 2.9985 0.2296
19/02/12 14:10:00 23152.9291 2.9989 0.2297
19/02/12 14:12:00 23152.9357 3.0000 0.2291
19/02/12 14:14:00 23152.9417 2.9992 0.2298
19/02/12 14:16:00 23152.9471 2.9994 0.2292
19/02/12 14:18:00 23152.9527 2.9992 0.2297
19/02/12 14:20:00 23152.9598 2.9997 0.2294
19/02/12 14:22:00 23152.9654 2.9996 0.2298
19/02/12 14:24:00 23152.9695 2.9989 0.2296
19/02/12 14:26:00 23152.9769 2.9990 0.2300
19/02/12 14:28:00 23152.9823 2.9992 0.2298
19/02/12 14:30:00 23152.9890 3.0003 0.2292
19/02/12 14:32:00 23152.9939 2.9987 0.2299
19/02/12 14:34:00 23152.9992 2.9991 0.2300
19/02/12 14:36:00 23153.0068 2.9990 0.2301
19/02/12 14:38:00 23153.0121 2.9994 0.2302
19/02/12 14:40:00 23153.0164 2.9986 0.2296
19/02/12 14:42:00 23153.0234 2.9994 0.2300
19/02/12 14:44:00 23153.0290 2.9995 0.2294
19/02/12 14:46:00 23153.0344 2.9999 0.2296
19/02/12 14:48:00 23153.0408 2.9990 0.2296
19/02/12 14:50:00 23153.0462 2.9994 0.2297
19/02/12 14:52:00 23153.0519 2.9995 0.2291
19/02/12 14:54:00 23153.0594 2.9997 0.2299
19/02/12 14:56:00 23153.0650 2.9998 0.2293
19/02/12 14:58:00 23153.0693 2.9993 0.2294
19/02/12 15:00:00 23153.0768 2.9995 0.2302
19/02/12 15:02:00 23153.0825 2.9997 0.2296
19/02/12 15:04:00 23153.0881 3.0001 0.2297
19/02/12 15:06:00 23153.0930 2.9987 0.2294
19/02/12 15:08:00 23153.1002 2.9995 0.2298
19/02/12 15:10:00 23153.1057 2.9999 0.2300
19/02/12 15:12:00 23153.1115 3.0000 0.2294
19/02/12 15:14:00 23153.1175 2.9999 0.2298
19/02/12 15:16:00 23153.1220 2.9991 0.2292
19/02/12 15:18:00 23153.1289 3.0004 0.2294
19/02/12 15:20:00 23153.1354 2.9997 0.2301
19/02/12 15:22:00 23153.1412 2.9998 0.2295
19/02/12 15:24:00 23153.1468 3.0002 0.2296
19/02/12 15:26:00 23153.1513 2.9997 0.2298
19/02/12 15:28:00 23153.1580 2.9988 0.2298
19/02/12 15:30:00 23153.1637 2.9992 0.2299
19/02/12 15:32:00 23153.1708 3.0002 0.2293
19/02/12 15:34:00 23153.1753 2.9997 0.2295
19/02/12 15:36:00 23153.1811 3.0001 0.2296
19/02/12 15:38:00 23153.1878 2.9991 0.2296
19/02/12 15:40:00 23153.1936 2.9995 0.2297
19/02/12 15:42:00 23153.1994 2.9999 0.2299
19/02/12 15:44:00 23153.2052 3.0003 0.2300
19/02/12 15:46:00 23153.2100 2.9996 0.2294
19/02/12 15:48:00 23153.2166 2.9988 0.2301
19/02/12 15:50:00 23153.2225 2.9992 0.2303
19/02/12 15:52:00 23153.2285 2.9994 0.2297
19/02/12 15:54:00 23153.2344 2.9998 0.2298
19/02/12 15:56:00 23153.2390 2.9993 0.2299
19/02/12 15:58:00 23153.2451 2.9994 0.2293
19/02/12 16:00:00 23153.2510 2.9998 0.2295
19/02/12 16:02:00 23153.2578 2.9991 0.2302
19/02/12 16:04:00 23153.2638 2.9994 0.2300
19/02/12 16:06:00 23153.2699 2.9997 0.2297
19/02/12 16:08:00 23153.2747 2.9990 0.2295
19/02/12 16:10:00 23153.2807 2.9994 0.2296
19/02/12 16:12:00 23153.2867 2.9998 0.2298
19/02/12 16:14:00 23153.2928 3.0000 0.2292
19/02/12 16:16:00 23153.2989 3.0004 0.2293
19/02/12 16:18:00 23153.3049 3.0008 0.2294
19/02/12 16:20:00 23153.3106 2.9991 0.2302
19/02/12 16:22:00 23153.3166 2.9995 0.2303
19/02/12 16:24:00 23153.3229 2.9997 0.2297
19/02/12 16:26:00 23153.3290 3.0001 0.2298
19/02/12 16:28:00 23153.3351 3.0005 0.2299
19/02/12 16:30:00 23153.3400 3.0000 0.2301
19/02/12 16:32:00 23153.3449 2.9995 0.2302
19/02/12 16:34:00 23153.3512 2.9996 0.2296
19/02/12 16:36:00 23153.3574 3.0000 0.2297
19/02/12 16:38:00 23153.3636 3.0003 0.2295
19/02/12 16:40:00 23153.3698 3.0007 0.2296
19/02/12 16:42:00 23153.3748 3.0002 0.2298
19/02/12 16:44:00 23153.3810 3.0006 0.2299
19/02/12 16:46:00 23153.3862 2.9998 0.2293
19/02/12 16:48:00 23153.3929 2.9997 0.2297
19/02/12 16:50:00 23153.3991 3.0001 0.2298
19/02/12 16:52:00 23153.4042 2.9996 0.2300
19/02/12 16:54:00 23153.4104 3.0000 0.2301
19/02/12 16:56:00 23153.4167 3.0004 0.2302
19/02/12 16:58:00 23153.4231 3.0006 0.2300
19/02/12 17:00:00 23153.4283 3.0000 0.2298
19/02/12 17:02:00 23153.4335 2.9994 0.2295
19/02/12 17:04:00 23153.4399 2.9998 0.2297
19/02/12 17:06:00 23153.4450 2.9993 0.2298
19/02/12 17:08:00 23153.4514 2.9997 0.2299
19/02/12 17:10:00 23153.4578 3.0001 0.2300
19/02/12 17:12:00 23153.4638 3.0010 0.2298
19/02/12 17:14:00 23153.4690 3.0005 0.2300
19/02/12 17:16:00 23153.4743 2.9999 0.2297
19/02/12 17:18:00 23153.4808 3.0003 0.2299
19/02/12 17:20:00 23153.4860 2.9998 0.2300
19/02/12 17:22:00 23153.4925 3.0002 0.2301
19/02/12 17:24:00 23153.4979 2.9994 0.2295
19/02/12 17:26:00 23153.5044 2.9998 0.2297
19/02/12 17:28:00 23153.5110 3.0002 0.2298
19/02/12 17:30:00 23153.5163 2.9997 0.2299
19/02/12 17:32:00 23153.5220 3.0012 0.2294
19/02/12 17:34:00 23153.5273 3.0007 0.2295
19/02/12 17:36:00 23153.5332 2.9995 0.2296
19/02/12 17:38:00 23153.5398 2.9999 0.2297
19/02/12 17:40:00 23153.5451 2.9994 0.2299
19/02/12 17:42:00 23153.5518 2.9998 0.2300
19/02/12 17:44:00 23153.5572 2.9993 0.2301
19/02/12 17:46:00 23153.5630 3.0009 0.2296
19/02/12 17:48:00 23153.5684 3.0004 0.2297
19/02/12 17:50:00 23153.5752 3.0006 0.2295
19/02/12 17:52:00 23153.5806 3.0001 0.2296
19/02/12 17:54:00 23153.5873 3.0005 0.2298
19/02/12 17:56:00 23153.5924 3.0006 0.2296
19/02/12 17:58:00 23153.5979 3.0001 0.2297
19/02/12 18:00:00 23153.6034 2.9996 0.2298
19/02/12 18:02:00 23153.6102 3.0000 0.2299
19/02/12 18:04:00 23153.6150 3.0005 0.2291
19/02/12 18:06:00 23153.6216 3.0011 0.2299
19/02/12 18:08:00 23153.6272 3.0006 0.2301
19/02/12 18:10:00 23153.6327 3.0001 0.2302
19/02/12 18:12:00 23153.6400 2.9999 0.2306
19/02/12 18:14:00 23153.6449 3.0004 0.2298
19/02/12 18:16:00 23153.6517 3.0008 0.2299
19/02/12 18:18:00 23153.6574 3.0003 0.2300
19/02/12 18:20:00 23153.6622 3.0010 0.2295
19/02/12 18:22:00 23153.6678 3.0004 0.2297
19/02/12 18:24:00 23153.6739 2.9994 0.2301
19/02/12 18:26:00 23153.6809 2.9998 0.2302
19/02/12 18:28:00 23153.6858 3.0003 0.2294
19/02/12 18:30:00 23153.6914 3.0000 0.2302
19/02/12 18:32:00 23153.6984 3.0004 0.2303
19/02/12 18:34:00 23153.7037 3.0005 0.2301
19/02/12 18:36:00 23153.7095 2.9998 0.2299
19/02/12 18:38:00 23153.7153 2.9993 0.2300
19/02/12 18:40:00 23153.7215 3.0009 0.2295
19/02/12 18:42:00 23153.7273 3.0004 0.2297
19/02/12 18:44:00 23153.7331 2.9999 0.2298
19/02/12 18:46:00 23153.7397 3.0009 0.2300
19/02/12 18:48:00 23153.7455 3.0004 0.2301
19/02/12 18:50:00 23153.7514 2.9999 0.2302
19/02/12 18:52:00 23153.7565 3.0006 0.2297
19/02/12 18:54:00 23153.7636 3.0010 0.2298
19/02/12 18:56:00 23153.7691 3.0010 0.2297
19/02/12 18:58:00 23153.7749 3.0006 0.2301
19/02/12 19:00:00 23153.7808 3.0001 0.2303
19/02/12 19:02:00 23153.7859 3.0008 0.2298
19/02/12 19:04:00 23153.7919 3.0002 0.2299
19/02/12 19:06:00 23153.7974 3.0003 0.2297
19/02/12 19:08:00 23153.8033 2.9999 0.2302
19/02/12 19:10:00 23153.8093 2.9994 0.2303
19/02/12 19:12:00 23153.8145 3.0000 0.2298
19/02/12 19:14:00 23153.8206 2.9995 0.2299
19/02/12 19:16:00 23153.8269 3.0012 0.2298
19/02/12 19:18:00 23153.8334 3.0001 0.2302
19/02/12 19:20:00 23153.8386 3.0007 0.2298
19/02/12 19:22:00 23153.8447 3.0002 0.2299
19/02/12 19:24:00 23153.8507 2.9999 0.2303
19/02/12 19:26:00 23153.8560 3.0005 0.2299
19/02/12 19:28:00 23153.8625 2.9994 0.2303
19/02/12 19:30:00 23153.8678 3.0000 0.2298
19/02/12 19:32:00 23153.8739 2.9997 0.2303
19/02/12 19:34:00 23153.8792 3.0003 0.2298
19/02/12 19:36:00 23153.8854 2.9998 0.2299
19/02/12 19:38:00 23153.8912 2.9998 0.2297
19/02/12 19:40:00 23153.8973 2.9995 0.2302
19/02/12 19:42:00 23153.9027 3.0001 0.2297
19/02/12 19:44:00 23153.9089 2.9996 0.2298
19/02/12 19:46:00 23153.9146 2.9999 0.2304
19/02/12 19:48:00 23153.9200 3.0005 0.2299
19/02/12 19:50:00 23153.9264 2.9999 0.2297
19/02/12 19:52:00 23153.9321 3.0002 0.2302
19/02/12 19:54:00 23153.9384 2.9997 0.2303
19/02/12 19:56:00 23153.9439 3.0003 0.2298
19/02/12 19:58:00 23153.9501 2.9999 0.2303
19/02/12 20:00:00 23153.9561 3.0000 0.2301
19/02/12 20:02:00 23153.9624 2.9995 0.2302
19/02/12 20:04:00 23153.9679 3.0002 0.2301
19/02/12 20:06:00 23153.9735 3.0009 0.2296
19/02/12 20:08:00 23153.9803 2.9998 0.2300
19/02/12 20:10:00 23153.9857 3.0007 0.2302
19/02/12 20:12:00 23153.9922 3.0000 0.2300
19/02/12 20:14:00 23153.9976 3.0009 0.2302
19/02/12 20:16:00 23154.0037 3.0010 0.2301
19/02/12 20:18:00 23154.0101 3.0004 0.2302
19/02/12 20:20:00 23154.0157 3.0012 0.2300
19/02/12 20:22:00 23154.0218 3.0013 0.2299
19/02/12 20:24:00 23154.0282 3.0009 0.2303
19/02/12 20:26:00 23154.0339 3.0015 0.2299
19/02/12 20:28:00 23154.0392 3.0001 0.2300
19/02/12 20:30:00 23154.0452 3.0004 0.2305
19/02/12 20:32:00 23154.0509 3.0010 0.2300
19/02/12 20:34:00 23154.0574 3.0006 0.2305
19/02/12 20:36:00 23154.0632 3.0013 0.2300
19/02/12 20:38:00 23154.0681 3.0006 0.2302
19/02/12 20:40:00 23154.0747 3.0000 0.2303
19/02/12 20:42:00 23154.0805 3.0007 0.2298
19/02/12 20:44:00 23154.0866 3.0010 0.2303
19/02/12 20:46:00 23154.0913 3.0006 0.2295
19/02/12 20:48:00 23154.0978 3.0003 0.2303
19/02/12 20:50:00 23154.1040 3.0004 0.2301
19/02/12 20:52:00 23154.1086 3.0002 0.2300
19/02/12 20:54:00 23154.1153 2.9997 0.2301
19/02/12 20:56:00 23154.1215 3.0000 0.2306
19/02/12 20:58:00 23154.1274 3.0007 0.2302
19/02/12 21:00:00 23154.1332 3.0014 0.2300
19/02/12 21:02:00 23154.1400 3.0009 0.2301
19/02/12 21:04:00 23154.1463 3.0011 0.2303
19/02/12 21:06:00 23154.1510 3.0008 0.2298
19/02/12 21:08:00 23154.1573 3.0011 0.2303
19/02/12 21:10:00 23154.1620 3.0008 0.2299
19/02/12 21:12:00 23154.1688 3.0005 0.2303
19/02/12 21:14:00 23154.1752 3.0005 0.2302
19/02/12 21:16:00 23154.1800 3.0004 0.2300
19/02/12 21:18:00 23154.1860 3.0010 0.2295
19/02/12 21:20:00 23154.1915 2.9998 0.2304
19/02/12 21:22:00 23154.1979 3.0000 0.2305
19/02/12 21:24:00 23154.2040 3.0006 0.2300
19/02/12 21:26:00 23154.2104 3.0010 0.2306
19/02/12 21:28:00 23154.2165 3.0016 0.2301
19/02/12 21:30:00 23154.2213 3.0014 0.2299
19/02/12 21:32:00 23154.2287 3.0004 0.2304
19/02/12 21:34:00 23154.2336 3.0002 0.2302
19/02/12 21:36:00 23154.2396 3.0011 0.2305
19/02/12 21:38:00 23154.2449 3.0002 0.2303
19/02/12 21:40:00 23154.2511 3.0010 0.2301
19/02/12 21:42:00 23154.2565 3.0001 0.2300
19/02/12 21:44:00 23154.2625 3.0010 0.2302
19/02/12 21:46:00 23154.2683 2.9997 0.2306
19/02/12 21:48:00 23154.2746 3.0004 0.2302
19/02/12 21:50:00 23154.2812 3.0005 0.2303
19/02/12 21:52:00 23154.2875 3.0012 0.2298
19/02/12 21:54:00 23154.2928 3.0006 0.2304
19/02/12 21:56:00 23154.2978 3.0004 0.2302
19/02/12 21:58:00 23154.3045 3.0005 0.2300
19/02/12 22:00:00 23154.3095 3.0005 0.2303
19/02/12 22:02:00 23154.3158 3.0012 0.2301
19/02/12 22:04:00 23154.3213 3.0004 0.2299
19/02/12 22:06:00 23154.3275 3.0012 0.2302
19/02/12 22:08:00 23154.3343 3.0014 0.2303
19/02/12 22:10:00 23154.3394 3.0011 0.2298
19/02/12 22:12:00 23154.3446 3.0010 0.2297
19/02/12 22:14:00 23154.3517 3.0007 0.2305
19/02/12 22:16:00 23154.3573 2.9999 0.2304
19/02/12 22:18:00 23154.3624 2.9997 0.2302
19/02/12 22:20:00 23154.3692 3.0001 0.2307
19/02/12 22:22:00 23154.3744 2.9999 0.2306
19/02/12 22:24:00 23154.3813 3.0000 0.2304
19/02/12 22:26:00 23154.3876 3.0008 0.2306
19/02/12 22:28:00 23154.3929 3.0007 0.2305
19/02/12 22:30:00 23154.3986 2.9998 0.2303
19/02/12 22:32:00 23154.4039 2.9997 0.2302
19/02/12 22:34:00 23154.4107 3.0000 0.2307
19/02/12 22:36:00 23154.4160 2.9998 0.2306
19/02/12 22:38:00 23154.4222 3.0010 0.2298
19/02/12 22:40:00 23154.4274 3.0010 0.2300
19/02/12 22:42:00 23154.4343 3.0012 0.2302
19/02/12 22:44:00 23154.4396 3.0012 0.2304
19/02/12 22:46:00 23154.4450 3.0009 0.2299
19/02/12 22:48:00 23154.4508 3.0002 0.2301
19/02/12 22:50:00 23154.4573 3.0011 0.2303
19/02/12 22:52:00 23154.4644 3.0012 0.2305
19/02/12 22:54:00 23154.4697 3.0012 0.2307
19/02/12 22:56:00 23154.4753 3.0008 0.2298
19/02/12 22:58:00 23154.4810 3.0002 0.2304
19/02/12 23:00:00 23154.4865 3.0001 0.2302
19/02/12 23:02:00 23154.4922 2.9995 0.2307
19/02/12 23:04:00 23154.4990 3.0002 0.2306
19/02/12 23:06:00 23154.5054 3.0014 0.2298
19/02/12 23:08:00 23154.5108 3.0014 0.2300
19/02/12 23:10:00 23154.5167 3.0007 0.2302
19/02/12 23:12:00 23154.5221 3.0006 0.2304
19/02/12 23:14:00 23154.5281 2.9999 0.2306
19/02/12 23:16:00 23154.5348 3.0008 0.2308
19/02/12 23:18:00 23154.5405 3.0005 0.2303
19/02/12 23:20:00 23154.5456 3.0009 0.2299
19/02/12 23:22:00 23154.5515 3.0004 0.2304
19/02/12 23:24:00 23154.5572 3.0002 0.2303
19/02/12 23:26:00 23154.5627 3.0002 0.2305
19/02/12 23:28:00 23154.5700 3.0004 0.2307
19/02/12 23:30:00 23154.5755 3.0003 0.2309
19/02/12 23:32:00 23154.5808 3.0007 0.2304
19/02/12 23:34:00 23154.5866 3.0005 0.2299
19/02/12 23:36:00 23154.5926 2.9999 0.2305
19/02/12 23:38:00 23154.5995 3.0006 0.2303
19/02/12 23:40:00 23154.6047 3.0012 0.2302
19/02/12 23:42:00 23154.6105 3.0010 0.2301
19/02/12 23:44:00 23154.6166 3.0004 0.2306
19/02/12 23:46:00 23154.6223 3.0003 0.2305
19/02/12 23:48:00 23154.6297 3.0006 0.2310
19/02/12 23:50:00 23154.6346 3.0016 0.2303
19/02/12 23:52:00 23154.6408 3.0010 0.2308
19/02/12 23:54:00 23154.6466 3.0008 0.2307
19/02/12 23:56:00 23154.6515 2.9993 0.2312
19/02/12 23:58:00 23154.6578 3.0012 0.2304
19/02/13 00:00:00 23154.6639 3.0006 0.2310
19/02/13 00:02:00 23154.6700 3.0002 0.2301
19/02/13 00:04:00 23154.6754 3.0008 0.2300
19/02/13 00:06:00 23154.6813 3.0006 0.2299
19/02/13 00:08:00 23154.6888 3.0009 0.2304
19/02/13 00:10:00 23154.6935 2.9999 0.2303
19/02/13 00:12:00 23154.6989 3.0004 0.2302
19/02/13 00:14:00 23154.7049 3.0003 0.2301
19/02/13 00:16:00 23154.7112 2.9997 0.2306
19/02/13 00:18:00 23154.7180 3.0010 0.2301
19/02/13 00:20:00 23154.7226 3.0001 0.2304
19/02/13 00:22:00 23154.7287 2.9999 0.2302
19/02/13 00:24:00 23154.7342 3.0005 0.2301
19/02/13 00:26:00 23154.7419 3.0006 0.2303
19/02/13 00:28:00 23154.7466 2.9997 0.2305
19/02/13 00:30:00 23154.7523 3.0001 0.2301
19/02/13 00:32:00 23154.7582 3.0002 0.2307
19/02/13 00:34:00 23154.7638 3.0008 0.2306
19/02/13 00:36:00 23154.7699 3.0006 0.2304
19/02/13 00:38:00 23154.7763 3.0000 0.2309
19/02/13 00:40:00 23154.7820 3.0004 0.2305
19/02/13 00:42:00 23154.7881 3.0004 0.2307
19/02/13 00:44:00 23154.7939 3.0008 0.2303
19/02/13 00:46:00 23154.8000 3.0008 0.2305
19/02/13 00:48:00 23154.8053 2.9992 0.2307
19/02/13 00:50:00 23154.8106 3.0003 0.2303
19/02/13 00:52:00 23154.8185 3.0005 0.2305
19/02/13 00:54:00 23154.8230 3.0001 0.2304
19/02/13 00:56:00 23154.8292 3.0000 0.2302
19/02/13 00:58:00 23154.8348 3.0008 0.2308
19/02/13 01:00:00 23154.8411 3.0006 0.2307
19/02/13 01:02:00 23154.8477 3.0000 0.2312
19/02/13 01:04:00 23154.8520 3.0001 0.2305
19/02/13 01:06:00 23154.8586 2.9995 0.2310
19/02/13 01:08:00 23154.8658 3.0008 0.2306
19/02/13 01:10:00 23154.8708 2.9999 0.2308
19/02/13 01:12:00 23154.8767 3.0003 0.2303
19/02/13 01:14:00 23154.8829 3.0004 0.2309
19/02/13 01:16:00 23154.8888 3.0010 0.2308
19/02/13 01:18:00 23154.8940 2.9999 0.2307
19/02/13 01:20:00 23154.8999 3.0005 0.2306
19/02/13 01:22:00 23154.9067 2.9997 0.2308
19/02/13 01:24:00 23154.9123 3.0008 0.2304
19/02/13 01:26:00 23154.9177 2.9995 0.2312
19/02/13 01:28:00 23154.9238 2.9999 0.2308
19/02/13 01:30:00 23154.9294 3.0010 0.2304
19/02/13 01:32:00 23154.9363 3.0003 0.2306
19/02/13 01:34:00 23154.9410 2.9999 0.2305
19/02/13 01:36:00 23154.9488 3.0007 0.2304
19/02/13 01:38:00 23154.9535 3.0004 0.2306
19/02/13 01:40:00 23154.9588 2.9995 0.2308
19/02/13 01:42:00 23154.9649 2.9999 0.2304
19/02/13 01:44:00 23154.9714 2.9999 0.2306
19/02/13 01:46:00 23154.9774 3.0006 0.2309
19/02/13 01:48:00 23154.9823 3.0002 0.2308
19/02/13 01:50:00 23154.9889 3.0001 0.2307
19/02/13 01:52:00 23154.9951 3.0006 0.2306
19/02/13 01:54:00 23155.0003 2.9998 0.2311
19/02/13 01:56:00 23155.0065 3.0002 0.2307
19/02/13 01:58:00 23155.0127 3.0008 0.2306
19/02/13 02:00:00 23155.0182 2.9997 0.2305
19/02/13 02:02:00 23155.0243 3.0004 0.2307
19/02/13 02:04:00 23155.0305 3.0009 0.2307
19/02/13 02:06:00 23155.0360 2.9999 0.2305
19/02/13 02:08:00 23155.0410 2.9995 0.2304
19/02/13 02:10:00 23155.0484 3.0011 0.2307
19/02/13 02:12:00 23155.0540 3.0000 0.2306
19/02/13 02:14:00 23155.0590 2.9997 0.2305
19/02/13 02:16:00 23155.0665 3.0012 0.2307
19/02/13 02:18:00 23155.0720 3.0003 0.2310
19/02/13 02:20:00 23155.0772 2.9998 0.2305
19/02/13 02:22:00 23155.0834 3.0005 0.2308
19/02/13 02:24:00 23155.0902 3.0005 0.2310
19/02/13 02:26:00 23155.0954 3.0000 0.2306
19/02/13 02:28:00 23155.1017 3.0007 0.2308
19/02/13 02:30:00 23155.1073 2.9997 0.2310
19/02/13 02:32:00 23155.1126 2.9993 0.2306
19/02/13 02:34:00 23155.1189 2.9999 0.2309
19/02/13 02:36:00 23155.1254 3.0005 0.2308
19/02/13 02:38:00 23155.1311 2.9994 0.2306
19/02/13 02:40:00 23155.1374 3.0002 0.2312
19/02/13 02:42:00 23155.1423 3.0003 0.2305
19/02/13 02:44:00 23155.1476 2.9999 0.2304
19/02/13 02:46:00 23155.1548 2.9995 0.2313
19/02/13 02:48:00 23155.1610 3.0005 0.2305
19/02/13 02:50:00 23155.1662 3.0002 0.2308
19/02/13 02:52:00 23155.1728 3.0008 0.2307
19/02/13 02:54:00 23155.1786 2.9997 0.2306
19/02/13 02:56:00 23155.1838 2.9996 0.2312
19/02/13 02:58:00 23155.1905 3.0000 0.2308
19/02/13 03:00:00 23155.1957 2.9998 0.2310
19/02/13 03:02:00 23155.2011 2.9994 0.2309
19/02/13 03:04:00 23155.2083 2.9993 0.2308
19/02/13 03:06:00 23155.2136 2.9991 0.2311
19/02/13 03:08:00 23155.2186 2.9993 0.2307
19/02/13 03:10:00 23155.2252 2.9999 0.2309
19/02/13 03:12:00 23155.2307 2.9995 0.2305
19/02/13 03:14:00 23155.2373 3.0003 0.2311
19/02/13 03:16:00 23155.2433 2.9992 0.2310
19/02/13 03:18:00 23155.2487 2.9990 0.2312
19/02/13 03:20:00 23155.2554 2.9995 0.2311
19/02/13 03:22:00 23155.2610 2.9990 0.2307
19/02/13 03:24:00 23155.2661 2.9994 0.2307
19/02/13 03:26:00 23155.2729 2.9999 0.2306
19/02/13 03:28:00 23155.2783 2.9997 0.2308
19/02/13 03:30:00 23155.2840 2.9992 0.2304
19/02/13 03:32:00 23155.2903 3.0006 0.2307
19/02/13 03:34:00 23155.2968 2.9989 0.2309
19/02/13 03:36:00 23155.3035 2.9996 0.2311
19/02/13 03:38:00 23155.3088 2.9998 0.2308
19/02/13 03:40:00 23155.3143 2.9996 0.2310
19/02/13 03:42:00 23155.3213 3.0000 0.2306
19/02/13 03:44:00 23155.3269 2.9998 0.2308
19/02/13 03:46:00 23155.3320 3.0002 0.2312
19/02/13 03:48:00 23155.3378 2.9998 0.2307
19/02/13 03:50:00 23155.3434 2.9995 0.2310
19/02/13 03:52:00 23155.3504 3.0001 0.2309
19/02/13 03:54:00 23155.3561 2.9998 0.2311
19/02/13 03:56:00 23155.3615 2.9999 0.2304
19/02/13 03:58:00 23155.3671 2.9998 0.2310
19/02/13 04:00:00 23155.3730 2.9994 0.2306
19/02/13 04:02:00 23155.3799 3.0000 0.2308
19/02/13 04:04:00 23155.3853 3.0004 0.2308
19/02/13 04:06:00 23155.3911 3.0000 0.2307
19/02/13 04:08:00 23155.3968 2.9998 0.2310
19/02/13 04:10:00 23155.4028 2.9993 0.2305
19/02/13 04:12:00 23155.4097 3.0001 0.2312
19/02/13 04:14:00 23155.4151 3.0004 0.2311
19/02/13 04:16:00 23155.4211 2.9999 0.2307
19/02/13 04:18:00 23155.4269 2.9997 0.2309
19/02/13 04:20:00 23155.4328 2.9994 0.2308
19/02/13 04:22:00 23155.4383 2.9997 0.2308
19/02/13 04:24:00 23155.4442 2.9995 0.2311
19/02/13 04:26:00 23155.4514 3.0000 0.2310
19/02/13 04:28:00 23155.4573 2.9998 0.2312
19/02/13 04:30:00 23155.4632 2.9995 0.2315
19/02/13 04:32:00 23155.4689 2.9996 0.2308
19/02/13 04:34:00 23155.4736 2.9985 0.2310
19/02/13 04:36:00 23155.4807 2.9993 0.2316
19/02/13 04:38:00 23155.4868 2.9988 0.2312
19/02/13 04:40:00 23155.4924 2.9991 0.2312
19/02/13 04:42:00 23155.4979 2.9995 0.2311
19/02/13 04:44:00 23155.5036 2.9997 0.2307
19/02/13 04:46:00 23155.5096 2.9995 0.2310
19/02/13 04:48:00 23155.5157 2.9992 0.2313
19/02/13 04:50:00 23155.5218 2.9989 0.2312
19/02/13 04:52:00 23155.5275 2.9992 0.2311
19/02/13 04:54:00 23155.5348 2.9999 0.2314
19/02/13 04:56:00 23155.5398 2.9985 0.2309
19/02/13 04:58:00 23155.5462 3.0004 0.2310
19/02/13 05:00:00 23155.5511 2.9993 0.2312
19/02/13 05:02:00 23155.5572 2.9991 0.2315
19/02/13 05:04:00 23155.5632 2.9992 0.2307
19/02/13 05:06:00 23155.5693 2.9989 0.2310
19/02/13 05:08:00 23155.5754 2.9988 0.2316
19/02/13 05:10:00 23155.5808 2.9997 0.2313
19/02/13 05:12:00 23155.5871 2.9993 0.2308
19/02/13 05:14:00 23155.5934 2.9990 0.2311
19/02/13 05:16:00 23155.5991 2.9995 0.2314
19/02/13 05:18:00 23155.6053 2.9993 0.2317
19/02/13 05:20:00 23155.6109 2.9999 0.2306
19/02/13 05:22:00 23155.6160 2.9988 0.2309
19/02/13 05:24:00 23155.6235 2.9995 0.2311
19/02/13 05:26:00 23155.6285 2.9985 0.2318
19/02/13 05:28:00 23155.6341 2.9991 0.2307
19/02/13 05:30:00 23155.6405 2.9989 0.2310
19/02/13 05:32:00 23155.6464 2.9992 0.2309
19/02/13 05:34:00 23155.6527 2.9990 0.2312
19/02/13 05:36:00 23155.6569 2.9991 0.2312
19/02/13 05:38:00 23155.6646 2.9998 0.2315
19/02/13 05:40:00 23155.6699 2.9984 0.2310
19/02/13 05:42:00 23155.6763 2.9982 0.2313
19/02/13 05:44:00 23155.6818 2.9992 0.2313
19/02/13 05:46:00 23155.6878 2.9996 0.2312
19/02/13 05:48:00 23155.6931 2.9984 0.2315
19/02/13 05:50:00 23155.6999 3.0002 0.2312
19/02/13 05:52:00 23155.7054 2.9989 0.2307
19/02/13 05:54:00 23155.7118 2.9988 0.2313
19/02/13 05:56:00 23155.7183 2.9985 0.2316
19/02/13 05:58:00 23155.7240 2.9994 0.2313
19/02/13 06:00:00 23155.7293 2.9983 0.2315
19/02/13 06:02:00 23155.7354 2.9987 0.2315
19/02/13 06:04:00 23155.7415 2.9990 0.2314
19/02/13 06:06:00 23155.7478 2.9992 0.2310
19/02/13 06:08:00 23155.7531 2.9981 0.2313
19/02/13 06:10:00 23155.7589 2.9990 0.2310
19/02/13 06:12:00 23155.7655 2.9988 0.2312
19/02/13 06:14:00 23155.7714 2.9997 0.2309
19/02/13 06:16:00 23155.7768 2.9985 0.2311
19/02/13 06:18:00 23155.7833 2.9984 0.2318
19/02/13 06:20:00 23155.7879 2.9985 0.2314
19/02/13 06:22:00 23155.7946 2.9982 0.2317
19/02/13 06:24:00 23155.8005 2.9991 0.2313
19/02/13 06:26:00 23155.8068 2.9995 0.2313
19/02/13 06:28:00 23155.8123 2.9983 0.2316
19/02/13 06:30:00 23155.8182 2.9992 0.2312
19/02/13 06:32:00 23155.8238 2.9980 0.2311
19/02/13 06:34:00 23155.8298 2.9989 0.2308
19/02/13 06:36:00 23155.8366 2.9987 0.2310
19/02/13 06:38:00 23155.8433 2.9984 0.2313
19/02/13 06:40:00 23155.8481 2.9985 0.2310
19/02/13 06:42:00 23155.8548 2.9984 0.2316
19/02/13 06:44:00 23155.8609 2.9993 0.2312
19/02/13 06:46:00 23155.8665 2.9981 0.2315
19/02/13 06:48:00 23155.8725 2.9990 0.2311
19/02/13 06:50:00 23155.8781 2.9979 0.2314
19/02/13 06:52:00 23155.8842 2.9988 0.2311
19/02/13 06:54:00 23155.8895 2.9983 0.2310
19/02/13 06:56:00 23155.8960 2.9986 0.2310
19/02/13 06:58:00 23155.9012 2.9982 0.2313
19/02/13 07:00:00 23155.9077 2.9985 0.2312
19/02/13 07:02:00 23155.9130 2.9980 0.2312
19/02/13 07:04:00 23155.9192 2.9989 0.2309
19/02/13 07:06:00 23155.9262 2.9986 0.2311
19/02/13 07:08:00 23155.9310 2.9989 0.2315
19/02/13 07:10:00 23155.9380 2.9987 0.2317
19/02/13 07:12:00 23155.9429 2.9987 0.2314
19/02/13 07:14:00 23155.9500 2.9985 0.2317
19/02/13 07:16:00 23155.9550 2.9985 0.2313
19/02/13 07:18:00 23155.9620 2.9984 0.2319
19/02/13 07:20:00 23155.9670 2.9984 0.2316
19/02/13 07:22:00 23155.9721 2.9984 0.2312
19/02/13 07:24:00 23155.9792 2.9982 0.2315
19/02/13 07:26:00 23155.9842 2.9982 0.2311
19/02/13 07:28:00 23155.9914 2.9979 0.2314
19/02/13 07:30:00 23155.9965 2.9980 0.2311
19/02/13 07:32:00 23156.0027 2.9990 0.2311
19/02/13 07:34:00 23156.0086 2.9980 0.2317
19/02/13 07:36:00 23156.0150 2.9989 0.2313
19/02/13 07:38:00 23156.0209 2.9979 0.2320
19/02/13 07:40:00 23156.0260 2.9979 0.2316
19/02/13 07:42:00 23156.0325 2.9988 0.2313
19/02/13 07:44:00 23156.0385 2.9977 0.2315
19/02/13 07:46:00 23156.0449 2.9986 0.2312
19/02/13 07:48:00 23156.0501 2.9986 0.2308
19/02/13 07:50:00 23156.0560 2.9977 0.2318
19/02/13 07:52:00 23156.0625 2.9987 0.2315
19/02/13 07:54:00 23156.0686 2.9975 0.2317
19/02/13 07:56:00 23156.0739 2.9975 0.2314
19/02/13 07:58:00 23156.0791 2.9977 0.2314
19/02/13 08:00:00 23156.0856 2.9986 0.2310
19/02/13 08:02:00 23156.0928 2.9986 0.2320
19/02/13 08:04:00 23156.0969 2.9977 0.2316
19/02/13 08:06:00 23156.1035 2.9986 0.2313
19/02/13 08:08:00 23156.1097 2.9975 0.2316
19/02/13 08:10:00 23156.1151 2.9975 0.2312
19/02/13 08:12:00 23156.1215 2.9987 0.2316
19/02/13 08:14:00 23156.1277 2.9976 0.2318
19/02/13 08:16:00 23156.1331 2.9976 0.2315
19/02/13 08:18:00 23156.1386 2.9976 0.2311
19/02/13 08:20:00 23156.1457 2.9979 0.2311
19/02/13 08:22:00 23156.1514 2.9976 0.2318
19/02/13 08:24:00 23156.1568 2.9976 0.2314
19/02/13 08:26:00 23156.1640 2.9980 0.2314
19/02/13 08:28:00 23156.1694 2.9981 0.2314
19/02/13 08:30:00 23156.1756 2.9971 0.2320
19/02/13 08:32:00 23156.1812 2.9971 0.2317
19/02/13 08:34:00 23156.1866 2.9973 0.2317
19/02/13 08:36:00 23156.1934 2.9982 0.2313
19/02/13 08:38:00 23156.1996 2.9973 0.2323
19/02/13 08:40:00 23156.2052 2.9973 0.2319
19/02/13 08:42:00 23156.2108 2.9973 0.2316
19/02/13 08:44:00 23156.2162 2.9976 0.2319
19/02/13 08:46:00 23156.2219 2.9976 0.2316
19/02/13 08:48:00 23156.2287 2.9985 0.2313
19/02/13 08:50:00 23156.2338 2.9968 0.2322
19/02/13 08:52:00 23156.2407 2.9977 0.2319
19/02/13 08:54:00 23156.2464 2.9977 0.2315
19/02/13 08:56:00 23156.2525 2.9971 0.2315
19/02/13 08:58:00 23156.2580 2.9974 0.2318
19/02/13 09:00:00 23156.2650 2.9983 0.2315
19/02/13 09:02:00 23156.2703 2.9963 0.2318
19/02/13 09:04:00 23156.2771 2.9974 0.2321
19/02/13 09:06:00 23156.2829 2.9975 0.2318
19/02/13 09:08:00 23156.2887 2.9975 0.2314
19/02/13 09:10:00 23156.2943 2.9977 0.2318
19/02/13 09:12:00 23156.3001 2.9978 0.2314
19/02/13 09:14:00 23156.3057 2.9980 0.2318
19/02/13 09:16:00 23156.3120 2.9975 0.2317
19/02/13 09:18:00 23156.3182 2.9969 0.2317
19/02/13 09:20:00 23156.3239 2.9972 0.2321
19/02/13 09:22:00 23156.3302 2.9966 0.2320
19/02/13 09:24:00 23156.3361 2.9966 0.2317
19/02/13 09:26:00 23156.3418 2.9969 0.2320
19/02/13 09:28:00 23156.3477 2.9969 0.2317
19/02/13 09:30:00 23156.3535 2.9972 0.2320
19/02/13 09:32:00 23156.3594 2.9972 0.2317
19/02/13 09:34:00 23156.3654 2.9972 0.2314
19/02/13 09:36:00 23156.3716 2.9969 0.2320
19/02/13 09:38:00 23156.3776 2.9969 0.2317
19/02/13 09:40:00 23156.3834 2.9972 0.2320
19/02/13 09:42:00 23156.3894 2.9972 0.2317
19/02/13 09:44:00 23156.3953 2.9975 0.2320
19/02/13 09:46:00 23156.4013 2.9975 0.2317
19/02/13 09:48:00 23156.4074 2.9975 0.2313
19/02/13 09:50:00 23156.4137 2.9972 0.2320
19/02/13 09:52:00 23156.4197 2.9972 0.2317
19/02/13 09:54:00 23156.4257 2.9975 0.2320
19/02/13 09:56:00 23156.4305 2.9966 0.2317
19/02/13 09:58:00 23156.4365 2.9969 0.2320
19/02/13 10:00:00 23156.4439 2.9978 0.2317
19/02/13 10:02:00 23156.4487 2.9970 0.2317
19/02/13 10:04:00 23156.4548 2.9972 0.2317
19/02/13 10:06:00 23156.4613 2.9967 0.2320
19/02/13 10:08:00 23156.4662 2.9959 0.2317
19/02/13 10:10:00 23156.4735 2.9970 0.2320
19/02/13 10:12:00 23156.4797 2.9970 0.2317
19/02/13 10:14:00 23156.4845 2.9964 0.2320
19/02/13 10:16:00 23156.4908 2.9964 0.2317
19/02/13 10:18:00 23156.4969 2.9967 0.2320
19/02/13 10:20:00 23156.5035 2.9961 0.2320
19/02/13 10:22:00 23156.5076 2.9967 0.2317
19/02/13 10:24:00 23156.5139 2.9967 0.2314
19/02/13 10:26:00 23156.5201 2.9969 0.2318
19/02/13 10:28:00 23156.5262 2.9972 0.2321
19/02/13 10:30:00 23156.5330 2.9967 0.2321
19/02/13 10:32:00 23156.5391 2.9969 0.2324
19/02/13 10:34:00 23156.5455 2.9969 0.2321
19/02/13 10:36:00 23156.5505 2.9963 0.2324
19/02/13 10:38:00 23156.5569 2.9963 0.2321
19/02/13 10:40:00 23156.5628 2.9970 0.2318
19/02/13 10:42:00 23156.5679 2.9963 0.2318
19/02/13 10:44:00 23156.5743 2.9964 0.2318
19/02/13 10:46:00 23156.5806 2.9967 0.2322
19/02/13 10:48:00 23156.5870 2.9967 0.2318
19/02/13 10:50:00 23156.5921 2.9961 0.2322
19/02/13 10:52:00 23156.5982 2.9967 0.2315
19/02/13 10:54:00 23156.6045 2.9969 0.2319
19/02/13 10:56:00 23156.6109 2.9972 0.2322
19/02/13 10:58:00 23156.6162 2.9963 0.2319
19/02/13 11:00:00 23156.6213 2.9957 0.2322
19/02/13 11:02:00 23156.6274 2.9964 0.2319
19/02/13 11:04:00 23156.6339 2.9966 0.2319
19/02/13 11:06:00 23156.6391 2.9958 0.2320
19/02/13 11:08:00 23156.6456 2.9961 0.2323
19/02/13 11:10:00 23156.6522 2.9961 0.2320
19/02/13 11:12:00 23156.6583 2.9969 0.2320
19/02/13 11:14:00 23156.6635 2.9963 0.2324
19/02/13 11:16:00 23156.6702 2.9963 0.2320
19/02/13 11:18:00 23156.6754 2.9957 0.2324
19/02/13 11:20:00 23156.6816 2.9964 0.2321
19/02/13 11:22:00 23156.6870 2.9957 0.2321
19/02/13 11:24:00 23156.6936 2.9958 0.2321
19/02/13 11:26:00 23156.6998 2.9966 0.2321
19/02/13 11:28:00 23156.7065 2.9967 0.2318
19/02/13 11:30:00 23156.7106 2.9951 0.2322
19/02/13 11:32:00 23156.7172 2.9954 0.2325
19/02/13 11:34:00 23156.7232 2.9966 0.2316
19/02/13 11:36:00 23156.7302 2.9963 0.2322
19/02/13 11:38:00 23156.7345 2.9946 0.2322
19/02/13 11:40:00 23156.7403 2.9960 0.2320
19/02/13 11:42:00 23156.7472 2.9960 0.2316
19/02/13 11:44:00 23156.7543 2.9957 0.2323
19/02/13 11:46:00 23156.7589 2.9963 0.2320
19/02/13 11:48:00 23156.7644 2.9956 0.2324
19/02/13 11:50:00 23156.7713 2.9956 0.2320
19/02/13 11:52:00 23156.7764 2.9956 0.2321
19/02/13 11:54:00 23156.7832 2.9957 0.2321
19/02/13 11:56:00 23156.7887 2.9951 0.2325
19/02/13 11:58:00 23156.7953 2.9957 0.2318
19/02/13 12:00:00 23156.8008 2.9951 0.2322
19/02/13 12:02:00 23156.8076 2.9953 0.2325
19/02/13 12:04:00 23156.8124 2.9959 0.2323
19/02/13 12:06:00 23156.8181 2.9951 0.2323
19/02/13 12:08:00 23156.8246 2.9958 0.2320
19/02/13 12:10:00 23156.8303 2.9951 0.2320
19/02/13 12:12:00 23156.8372 2.9953 0.2323
19/02/13 12:14:00 23156.8425 2.9953 0.2324
19/02/13 12:16:00 23156.8481 2.9947 0.2327
19/02/13 12:18:00 23156.8544 2.9958 0.2318
19/02/13 12:20:00 23156.8601 2.9952 0.2321
19/02/13 12:22:00 23156.8667 2.9959 0.2318
19/02/13 12:24:00 23156.8724 2.9953 0.2322
19/02/13 12:26:00 23156.8782 2.9947 0.2326
19/02/13 12:28:00 23156.8847 2.9955 0.2326
19/02/13 12:30:00 23156.8906 2.9947 0.2326
19/02/13 12:32:00 23156.8969 2.9960 0.2320
19/02/13 12:34:00 23156.9032 2.9947 0.2323
19/02/13 12:36:00 23156.9082 2.9952 0.2321
19/02/13 12:38:00 23156.9140 2.9946 0.2324
19/02/13 12:40:00 23156.9206 2.9954 0.2325
19/02/13 12:42:00 23156.9266 2.9947 0.2325
19/02/13 12:44:00 23156.9329 2.9961 0.2322
19/02/13 12:46:00 23156.9387 2.9955 0.2326
19/02/13 12:48:00 23156.9431 2.9943 0.2319
19/02/13 12:50:00 23156.9503 2.9945 0.2323
19/02/13 12:52:00 23156.9558 2.9945 0.2323
19/02/13 12:54:00 23156.9630 2.9946 0.2324
19/02/13 12:56:00 23156.9682 2.9952 0.2321
19/02/13 12:58:00 23156.9741 2.9945 0.2325
19/02/13 13:00:00 23156.9797 2.9945 0.2325
19/02/13 13:02:00 23156.9849 2.9950 0.2323
19/02/13 13:04:00 23156.9922 2.9951 0.2323
19/02/13 13:06:00 23156.9978 2.9951 0.2323
19/02/13 13:08:00 23157.0038 2.9945 0.2327
19/02/13 13:10:00 23157.0107 2.9953 0.2327
19/02/13 13:12:00 23157.0156 2.9937 0.2327
19/02/13 13:14:00 23157.0208 2.9942 0.2325
19/02/13 13:16:00 23157.0277 2.9950 0.2325
19/02/13 13:18:00 23157.0338 2.9944 0.2329
19/02/13 13:20:00 23157.0391 2.9949 0.2326
19/02/13 13:22:00 23157.0466 2.9951 0.2326
19/02/13 13:24:00 23157.0523 2.9950 0.2327
19/02/13 13:26:00 23157.0564 2.9946 0.2324
19/02/13 13:28:00 23157.0630 2.9934 0.2331
19/02/13 13:30:00 23157.0697 2.9947 0.2325
19/02/13 13:32:00 23157.0754 2.9947 0.2325
19/02/13 13:34:00 23157.0816 2.9940 0.2329
19/02/13 13:36:00 23157.0871 2.9946 0.2327
19/02/13 13:38:00 23157.0942 2.9953 0.2324
19/02/13 13:40:00 23157.0992 2.9938 0.2327
19/02/13 13:42:00 23157.1047 2.9943 0.2325
19/02/13 13:44:00 23157.1105 2.9942 0.2325
19/02/13 13:46:00 23157.1181 2.9945 0.2329
19/02/13 13:48:00 23157.1240 2.9943 0.2326
19/02/13 13:50:00 23157.1295 2.9948 0.2323
19/02/13 13:52:00 23157.1359 2.9942 0.2327
19/02/13 13:54:00 23157.1418 2.9942 0.2327
19/02/13 13:56:00 23157.1462 2.9937 0.2321
19/02/13 13:58:00 23157.1526 2.9930 0.2325
19/02/13 14:00:00 23157.1598 2.9939 0.2325
19/02/13 14:02:00 23157.1654 2.9944 0.2323
19/02/13 14:04:00 23157.1714 2.9944 0.2323
19/02/13 14:06:00 23157.1777 2.9939 0.2330
19/02/13 14:08:00 23157.1833 2.9944 0.2328
19/02/13 14:10:00 23157.1894 2.9943 0.2328
19/02/13 14:12:00 23157.1951 2.9947 0.2322
19/02/13 14:14:00 23157.2008 2.9926 0.2329
19/02/13 14:16:00 23157.2064 2.9932 0.2326
19/02/13 14:18:00 23157.2125 2.9931 0.2327
19/02/13 14:20:00 23157.2183 2.9935 0.2321
19/02/13 14:22:00 23157.2243 2.9937 0.2328
19/02/13 14:24:00 23157.2308 2.9931 0.2332
19/02/13 14:26:00 23157.2367 2.9935 0.2326
19/02/13 14:28:00 23157.2429 2.9934 0.2326
19/02/13 14:30:00 23157.2486 2.9939 0.2324
19/02/13 14:32:00 23157.2548 2.9939 0.2324
19/02/13 14:34:00 23157.2615 2.9931 0.2325
19/02/13 14:36:00 23157.2659 2.9930 0.2329
19/02/13 14:38:00 23157.2722 2.9930 0.2330
19/02/13 14:40:00 23157.2781 2.9934 0.2324
19/02/13 14:42:00 23157.2844 2.9933 0.2324
19/02/13 14:44:00 23157.2903 2.9938 0.2321
19/02/13 14:46:00 23157.2969 2.9933 0.2329
19/02/13 14:48:00 23157.3032 2.9933 0.2329
19/02/13 14:50:00 23157.3091 2.9938 0.2327
19/02/13 14:52:00 23157.3154 2.9938 0.2327
19/02/13 14:54:00 23157.3215 2.9941 0.2321
19/02/13 14:56:00 23157.3264 2.9935 0.2329
19/02/13 14:58:00 23157.3324 2.9940 0.2326
19/02/13 15:00:00 23157.3389 2.9938 0.2323
19/02/13 15:02:00 23157.3444 2.9923 0.2327
19/02/13 15:04:00 23157.3507 2.9925 0.2334
19/02/13 15:06:00 23157.3568 2.9929 0.2328
19/02/13 15:08:00 23157.3633 2.9928 0.2329
19/02/13 15:10:00 23157.3681 2.9925 0.2326
19/02/13 15:12:00 23157.3745 2.9925 0.2330
19/02/13 15:14:00 23157.3805 2.9931 0.2328
19/02/13 15:16:00 23157.3870 2.9930 0.2328
19/02/13 15:18:00 23157.3919 2.9926 0.2326
19/02/13 15:20:00 23157.3984 2.9927 0.2330
19/02/13 15:22:00 23157.4045 2.9932 0.2327
19/02/13 15:24:00 23157.4111 2.9932 0.2328
19/02/13 15:26:00 23157.4171 2.9938 0.2329
19/02/13 15:28:00 23157.4225 2.9929 0.2329
19/02/13 15:30:00 23157.4287 2.9934 0.2327
19/02/13 15:32:00 23157.4348 2.9941 0.2328
19/02/13 15:34:00 23157.4402 2.9931 0.2328
19/02/13 15:36:00 23157.4464 2.9936 0.2326
19/02/13 15:38:00 23157.4517 2.9928 0.2330
19/02/13 15:40:00 23157.4580 2.9934 0.2327
19/02/13 15:42:00 23157.4634 2.9924 0.2328
19/02/13 15:44:00 23157.4697 2.9931 0.2329
19/02/13 15:46:00 23157.4751 2.9921 0.2329
19/02/13 15:48:00 23157.4815 2.9925 0.2323
19/02/13 15:50:00 23157.4881 2.9927 0.2331
19/02/13 15:52:00 23157.4932 2.9923 0.2328
19/02/13 15:54:00 23157.5001 2.9922 0.2325
19/02/13 15:56:00 23157.5063 2.9929 0.2330
19/02/13 15:58:00 23157.5118 2.9920 0.2330
19/02/13 16:00:00 23157.5183 2.9924 0.2324
19/02/13 16:02:00 23157.5237 2.9917 0.2332
19/02/13 16:04:00 23157.5301 2.9922 0.2329
19/02/13 16:06:00 23157.5356 2.9914 0.2333
19/02/13 16:08:00 23157.5421 2.9919 0.2331
19/02/13 16:10:00 23157.5482 2.9930 0.2325
19/02/13 16:12:00 23157.5537 2.9922 0.2329
19/02/13 16:14:00 23157.5602 2.9927 0.2327
19/02/13 16:16:00 23157.5658 2.9919 0.2331
19/02/13 16:18:00 23157.5723 2.9925 0.2328
19/02/13 16:20:00 23157.5780 2.9916 0.2332
19/02/13 16:22:00 23157.5845 2.9922 0.2330
19/02/13 16:24:00 23157.5903 2.9912 0.2330
19/02/13 16:26:00 23157.5963 2.9924 0.2328
19/02/13 16:28:00 23157.6017 2.9921 0.2326
19/02/13 16:30:00 23157.6074 2.9913 0.2330
19/02/13 16:32:00 23157.6140 2.9918 0.2327
19/02/13 16:34:00 23157.6196 2.9911 0.2335
19/02/13 16:36:00 23157.6264 2.9915 0.2329
19/02/13 16:38:00 23157.6320 2.9908 0.2336
19/02/13 16:40:00 23157.6383 2.9919 0.2331
19/02/13 16:42:00 23157.6437 2.9917 0.2332
19/02/13 16:44:00 23157.6491 2.9913 0.2329
19/02/13 16:46:00 23157.6562 2.9914 0.2333
19/02/13 16:48:00 23157.6617 2.9910 0.2331
19/02/13 16:50:00 23157.6679 2.9922 0.2329
19/02/13 16:52:00 23157.6738 2.9913 0.2329
19/02/13 16:54:00 23157.6792 2.9912 0.2334
19/02/13 16:56:00 23157.6865 2.9910 0.2331
19/02/13 16:58:00 23157.6915 2.9914 0.2332
19/02/13 17:00:00 23157.6970 2.9911 0.2329
19/02/13 17:02:00 23157.7042 2.9912 0.2333
19/02/13 17:04:00 23157.7098 2.9908 0.2331
19/02/13 17:06:00 23157.7162 2.9920 0.2329
19/02/13 17:08:00 23157.7222 2.9911 0.2329
19/02/13 17:10:00 23157.7290 2.9917 0.2330
19/02/13 17:12:00 23157.7349 2.9910 0.2338
19/02/13 17:14:00 23157.7397 2.9918 0.2329
19/02/13 17:16:00 23157.7457 2.9910 0.2333
19/02/13 17:18:00 23157.7527 2.9915 0.2331
19/02/13 17:20:00 23157.7579 2.9919 0.2329
19/02/13 17:22:00 23157.7640 2.9909 0.2329
19/02/13 17:24:00 23157.7697 2.9907 0.2330
19/02/13 17:26:00 23157.7769 2.9909 0.2338
19/02/13 17:28:00 23157.7823 2.9911 0.2332
19/02/13 17:30:00 23157.7880 2.9908 0.2333
19/02/13 17:32:00 23157.7941 2.9900 0.2337
19/02/13 17:34:00 23157.7991 2.9908 0.2329
19/02/13 17:36:00 23157.8051 2.9901 0.2336
19/02/13 17:38:00 23157.8119 2.9911 0.2327
19/02/13 17:40:00 23157.8176 2.9910 0.2332
19/02/13 17:42:00 23157.8238 2.9902 0.2336
19/02/13 17:44:00 23157.8305 2.9913 0.2330
19/02/13 17:46:00 23157.8363 2.9910 0.2331
19/02/13 17:48:00 23157.8424 2.9903 0.2339
19/02/13 17:50:00 23157.8480 2.9905 0.2333
19/02/13 17:52:00 23157.8538 2.9903 0.2334
19/02/13 17:54:00 23157.8593 2.9906 0.2332
19/02/13 17:56:00 23157.8665 2.9912 0.2329
19/02/13 17:58:00 23157.8727 2.9905 0.2337
19/02/13 18:00:00 23157.8782 2.9908 0.2335
19/02/13 18:02:00 23157.8842 2.9904 0.2332
19/02/13 18:04:00 23157.8897 2.9908 0.2330
19/02/13 18:06:00 23157.8960 2.9901 0.2338
19/02/13 18:08:00 23157.9021 2.9896 0.2332
19/02/13 18:10:00 23157.9076 2.9901 0.2333
19/02/13 18:12:00 23157.9148 2.9907 0.2334
19/02/13 18:14:00 23157.9203 2.9912 0.2336
19/02/13 18:16:00 23157.9269 2.9901 0.2333
19/02/13 18:18:00 23157.9324 2.9906 0.2334
19/02/13 18:20:00 23157.9385 2.9903 0.2335
19/02/13 18:22:00 23157.9442 2.9905 0.2330
19/02/13 18:24:00 23157.9507 2.9897 0.2334
19/02/13 18:26:00 23157.9559 2.9908 0.2332
19/02/13 18:28:00 23157.9611 2.9891 0.2336
19/02/13 18:30:00 23157.9682 2.9902 0.2331
19/02/13 18:32:00 23157.9743 2.9899 0.2332
19/02/13 18:34:00 23157.9799 2.9904 0.2333
19/02/13 18:36:00 23157.9865 2.9896 0.2337
19/02/13 18:38:00 23157.9918 2.9906 0.2335
19/02/13 18:40:00 23157.9985 2.9895 0.2332
19/02/13 18:42:00 23158.0042 2.9900 0.2334
19/02/13 18:44:00 23158.0104 2.9898 0.2335
19/02/13 18:46:00 23158.0149 2.9893 0.2336
19/02/13 18:48:00 23158.0216 2.9885 0.2340
19/02/13 18:50:00 23158.0287 2.9896 0.2335
19/02/13 18:52:00 23158.0342 2.9905 0.2330
19/02/13 18:54:00 23158.0408 2.9898 0.2337
19/02/13 18:56:00 23158.0454 2.9893 0.2335
19/02/13 18:58:00 23158.0517 2.9890 0.2336
19/02/13 19:00:00 23158.0577 2.9893 0.2331
19/02/13 19:02:00 23158.0644 2.9886 0.2338
19/02/13 19:04:00 23158.0699 2.9895 0.2333
19/02/13 19:06:00 23158.0759 2.9898 0.2331
19/02/13 19:08:00 23158.0826 2.9891 0.2339
19/02/13 19:10:00 23158.0886 2.9895 0.2337
19/02/13 19:12:00 23158.0945 2.9899 0.2338
19/02/13 19:14:00 23158.0998 2.9885 0.2332
19/02/13 19:16:00 23158.1057 2.9890 0.2333
19/02/13 19:18:00 23158.1122 2.9888 0.2334
19/02/13 19:20:00 23158.1181 2.9892 0.2336
19/02/13 19:22:00 23158.1242 2.9896 0.2334
19/02/13 19:24:00 23158.1310 2.9889 0.2341
19/02/13 19:26:00 23158.1355 2.9889 0.2336
19/02/13 19:28:00 23158.1416 2.9892 0.2334
19/02/13 19:30:00 23158.1484 2.9885 0.2342
19/02/13 19:32:00 23158.1546 2.9888 0.2336
19/02/13 19:34:00 23158.1608 2.9891 0.2334
19/02/13 19:36:00 23158.1674 2.9889 0.2335
19/02/13 19:38:00 23158.1722 2.9884 0.2337
19/02/13 19:40:00 23158.1784 2.9888 0.2334
19/02/13 19:42:00 23158.1833 2.9883 0.2336
19/02/13 19:44:00 23158.1899 2.9881 0.2337
19/02/13 19:46:00 23158.1961 2.9884 0.2335
19/02/13 19:48:00 23158.2023 2.9889 0.2336
19/02/13 19:50:00 23158.2089 2.9887 0.2337
19/02/13 19:52:00 23158.2139 2.9882 0.2339
19/02/13 19:54:00 23158.2202 2.9886 0.2337
19/02/13 19:56:00 23158.2252 2.9880 0.2335
19/02/13 19:58:00 23158.2331 2.9888 0.2339
19/02/13 20:00:00 23158.2382 2.9882 0.2337
19/02/13 20:02:00 23158.2444 2.9887 0.2339
19/02/13 20:04:00 23158.2496 2.9882 0.2336
19/02/13 20:06:00 23158.2562 2.9880 0.2341
19/02/13 20:08:00 23158.2626 2.9884 0.2339
19/02/13 20:10:00 23158.2690 2.9887 0.2337
19/02/13 20:12:00 23158.2741 2.9883 0.2338
19/02/13 20:14:00 23158.2805 2.9886 0.2336
19/02/13 20:16:00 23158.2860 2.9876 0.2341
19/02/13 20:18:00 23158.2925 2.9880 0.2339
19/02/13 20:20:00 23158.2990 2.9883 0.2337
19/02/13 20:22:00 23158.3041 2.9879 0.2338
19/02/13 20:24:00 23158.3106 2.9882 0.2336
19/02/13 20:26:00 23158.3158 2.9878 0.2337
19/02/13 20:28:00 23158.3227 2.9876 0.2338
19/02/13 20:30:00 23158.3292 2.9880 0.2340
19/02/13 20:32:00 23158.3345 2.9875 0.2338
19/02/13 20:34:00 23158.3410 2.9878 0.2336
19/02/13 20:36:00 23158.3463 2.9874 0.2337
19/02/13 20:38:00 23158.3512 2.9874 0.2332
19/02/13 20:40:00 23158.3590 2.9888 0.2334
19/02/13 20:42:00 23158.3650 2.9873 0.2345
19/02/13 20:44:00 23158.3704 2.9868 0.2343
19/02/13 20:46:00 23158.3770 2.9871 0.2341
19/02/13 20:48:00 23158.3820 2.9872 0.2339
19/02/13 20:50:00 23158.3886 2.9876 0.2337
19/02/13 20:52:00 23158.3940 2.9872 0.2338
19/02/13 20:54:00 23158.4007 2.9875 0.2336
19/02/13 20:56:00 23158.4061 2.9871 0.2338
19/02/13 20:58:00 23158.4128 2.9874 0.2336
19/02/13 21:00:00 23158.4194 2.9880 0.2341
19/02/13 21:02:00 23158.4245 2.9880 0.2336
19/02/13 21:04:00 23158.4307 2.9865 0.2343
19/02/13 21:06:00 23158.4375 2.9868 0.2341
19/02/13 21:08:00 23158.4430 2.9864 0.2343
19/02/13 21:10:00 23158.4498 2.9867 0.2340
19/02/13 21:12:00 23158.4550 2.9867 0.2335
19/02/13 21:14:00 23158.4603 2.9866 0.2344
19/02/13 21:16:00 23158.4672 2.9869 0.2342
19/02/13 21:18:00 23158.4728 2.9863 0.2340
19/02/13 21:20:00 23158.4783 2.9859 0.2341
19/02/13 21:22:00 23158.4853 2.9863 0.2339
19/02/13 21:24:00 23158.4920 2.9868 0.2344
19/02/13 21:26:00 23158.4972 2.9870 0.2343
19/02/13 21:28:00 23158.5029 2.9865 0.2340
19/02/13 21:30:00 23158.5086 2.9859 0.2338
19/02/13 21:32:00 23158.5155 2.9864 0.2340
19/02/13 21:34:00 23158.5210 2.9861 0.2345
19/02/13 21:36:00 23158.5268 2.9855 0.2343
19/02/13 21:38:00 23158.5324 2.9851 0.2344
19/02/13 21:40:00 23158.5403 2.9869 0.2339
19/02/13 21:42:00 23158.5459 2.9866 0.2344
19/02/13 21:44:00 23158.5508 2.9873 0.2339
19/02/13 21:46:00 23158.5566 2.9868 0.2337
19/02/13 21:48:00 23158.5637 2.9871 0.2335
19/02/13 21:50:00 23158.5694 2.9868 0.2340
19/02/13 21:52:00 23158.5752 2.9864 0.2342
19/02/13 21:54:00 23158.5810 2.9858 0.2340
19/02/13 21:56:00 23158.5881 2.9863 0.2341
19/02/13 21:58:00 23158.5938 2.9860 0.2346
19/02/13 22:00:00 23158.5993 2.9860 0.2341
19/02/13 22:02:00 23158.6064 2.9865 0.2342
19/02/13 22:04:00 23158.6124 2.9860 0.2340
19/02/13 22:06:00 23158.6173 2.9868 0.2339
19/02/13 22:08:00 23158.6233 2.9863 0.2337
19/02/13 22:10:00 23158.6292 2.9858 0.2339
19/02/13 22:12:00 23158.6350 2.9855 0.2344
19/02/13 22:14:00 23158.6410 2.9850 0.2342
19/02/13 22:16:00 23158.6482 2.9855 0.2343
19/02/13 22:18:00 23158.6537 2.9857 0.2345
19/02/13 22:20:00 23158.6593 2.9858 0.2340
19/02/13 22:22:00 23158.6653 2.9853 0.2341
19/02/13 22:24:00 23158.6721 2.9865 0.2343
19/02/13 22:26:00 23158.6782 2.9860 0.2341
19/02/13 22:28:00 23158.6829 2.9847 0.2343
19/02/13 22:30:00 23158.6901 2.9852 0.2348
19/02/13 22:32:00 23158.6954 2.9858 0.2339
19/02/13 22:34:00 23158.7016 2.9853 0.2337
19/02/13 22:36:00 23158.7076 2.9850 0.2342
19/02/13 22:38:00 23158.7137 2.9846 0.2344
19/02/13 22:40:00 23158.7197 2.9843 0.2349
19/02/13 22:42:00 23158.7251 2.9849 0.2341
19/02/13 22:44:00 23158.7325 2.9854 0.2342
19/02/13 22:46:00 23158.7385 2.9851 0.2347
19/02/13 22:48:00 23158.7431 2.9842 0.2342
19/02/13 22:50:00 23158.7501 2.9854 0.2344
19/02/13 22:52:00 23158.7562 2.9849 0.2345
19/02/13 22:54:00 23158.7621 2.9850 0.2340
19/02/13 22:56:00 23158.7683 2.9847 0.2345
19/02/13 22:58:00 23158.7737 2.9854 0.2341
19/02/13 23:00:00 23158.7798 2.9851 0.2346
19/02/13 23:02:00 23158.7862 2.9846 0.2343
19/02/13 23:04:00 23158.7916 2.9854 0.2342
19/02/13 23:06:00 23158.7979 2.9849 0.2340
19/02/13 23:08:00 23158.8042 2.9845 0.2342
19/02/13 23:10:00 23158.8105 2.9842 0.2347
19/02/13 23:12:00 23158.8161 2.9848 0.2339
19/02/13 23:14:00 23158.8223 2.9845 0.2344
19/02/13 23:16:00 23158.8287 2.9840 0.2345
19/02/13 23:18:00 23158.8341 2.9849 0.2344
19/02/13 23:20:00 23158.8406 2.9844 0.2342
19/02/13 23:22:00 23158.8469 2.9841 0.2347
19/02/13 23:24:00 23158.8513 2.9839 0.2342
19/02/13 23:26:00 23158.8589 2.9845 0.2347
19/02/13 23:28:00 23158.8654 2.9840 0.2345
19/02/13 23:30:00 23158.8697 2.9839 0.2344
19/02/13 23:32:00 23158.8774 2.9844 0.2345
19/02/13 23:34:00 23158.8825 2.9832 0.2350
19/02/13 23:36:00 23158.8883 2.9838 0.2342
19/02/13 23:38:00 23158.8947 2.9835 0.2347
19/02/13 23:40:00 23158.9004 2.9842 0.2343
19/02/13 23:42:00 23158.9056 2.9831 0.2348
19/02/13 23:44:00 23158.9135 2.9834 0.2345
19/02/13 23:46:00 23158.9179 2.9834 0.2344
19/02/13 23:48:00 23158.9245 2.9830 0.2346
19/02/13 23:50:00 23158.9302 2.9838 0.2345
19/02/13 23:52:00 23158.9367 2.9835 0.2350
19/02/13 23:54:00 23158.9426 2.9841 0.2341
19/02/13 23:56:00 23158.9492 2.9838 0.2346
19/02/13 23:58:00 23158.9546 2.9825 0.2348
19/02/14 00:00:00 23158.9616 2.9843 0.2347
19/02/14 00:02:00 23158.9671 2.9828 0.2345
19/02/14 00:04:00 23158.9729 2.9837 0.2344
19/02/14 00:06:00 23158.9795 2.9834 0.2349
19/02/14 00:08:00 23158.9842 2.9831 0.2340
19/02/14 00:10:00 23158.9921 2.9838 0.2349
19/02/14 00:12:00 23158.9968 2.9836 0.2341
19/02/14 00:14:00 23159.0022 2.9824 0.2346
19/02/14 00:16:00 23159.0094 2.9841 0.2345
19/02/14 00:18:00 23159.0150 2.9827 0.2343
19/02/14 00:20:00 23159.0208 2.9837 0.2345
19/02/14 00:22:00 23159.0275 2.9834 0.2350
19/02/14 00:24:00 23159.0328 2.9825 0.2345
19/02/14 00:26:00 23159.0404 2.9837 0.2347
19/02/14 00:28:00 23159.0455 2.9831 0.2349
19/02/14 00:30:00 23159.0507 2.9824 0.2347
19/02/14 00:32:00 23159.0571 2.9826 0.2349
19/02/14 00:34:00 23159.0641 2.9821 0.2347
19/02/14 00:36:00 23159.0701 2.9830 0.2346
19/02/14 00:38:00 23159.0757 2.9818 0.2351
19/02/14 00:40:00 23159.0817 2.9826 0.2350
19/02/14 00:42:00 23159.0879 2.9834 0.2345
19/02/14 00:44:00 23159.0935 2.9822 0.2350
19/02/14 00:46:00 23159.0996 2.9831 0.2349
19/02/14 00:48:00 23159.1054 2.9816 0.2347
19/02/14 00:50:00 23159.1115 2.9825 0.2346
19/02/14 00:52:00 23159.1185 2.9822 0.2351
19/02/14 00:54:00 23159.1234 2.9820 0.2346
19/02/14 00:56:00 23159.1300 2.9823 0.2348
19/02/14 00:58:00 23159.1353 2.9817 0.2350
19/02/14 01:00:00 23159.1419 2.9820 0.2352
19/02/14 01:02:00 23159.1483 2.9826 0.2344
19/02/14 01:04:00 23159.1540 2.9814 0.2349
19/02/14 01:06:00 23159.1603 2.9823 0.2347
19/02/14 01:08:00 23159.1660 2.9811 0.2352
19/02/14 01:10:00 23159.1724 2.9818 0.2348
19/02/14 01:12:00 23159.1774 2.9818 0.2347
19/02/14 01:14:00 23159.1845 2.9815 0.2352
19/02/14 01:16:00 23159.1908 2.9824 0.2351
19/02/14 01:18:00 23159.1964 2.9815 0.2345
19/02/14 01:20:00 23159.2031 2.9818 0.2347
19/02/14 01:22:00 23159.2086 2.9812 0.2349
19/02/14 01:24:00 23159.2150 2.9821 0.2348
19/02/14 01:26:00 23159.2209 2.9809 0.2353
19/02/14 01:28:00 23159.2274 2.9816 0.2348
19/02/14 01:30:00 23159.2325 2.9816 0.2347
19/02/14 01:32:00 23159.2389 2.9825 0.2346
19/02/14 01:34:00 23159.2449 2.9813 0.2351
19/02/14 01:36:00 23159.2500 2.9813 0.2350
19/02/14 01:38:00 23159.2571 2.9813 0.2345
19/02/14 01:40:00 23159.2630 2.9802 0.2353
19/02/14 01:42:00 23159.2695 2.9811 0.2352
19/02/14 01:44:00 23159.2747 2.9811 0.2351
19/02/14 01:46:00 23159.2812 2.9819 0.2350
19/02/14 01:48:00 23159.2873 2.9808 0.2355
19/02/14 01:50:00 23159.2940 2.9814 0.2347
19/02/14 01:52:00 23159.2993 2.9813 0.2346
19/02/14 01:54:00 23159.3050 2.9807 0.2348
19/02/14 01:56:00 23159.3116 2.9816 0.2347
19/02/14 01:58:00 23159.3177 2.9804 0.2352
19/02/14 02:00:00 23159.3230 2.9804 0.2350
19/02/14 02:02:00 23159.3284 2.9804 0.2349
19/02/14 02:04:00 23159.3349 2.9814 0.2352
19/02/14 02:06:00 23159.3413 2.9799 0.2350
19/02/14 02:08:00 23159.3484 2.9802 0.2352
19/02/14 02:10:00 23159.3538 2.9802 0.2350
19/02/14 02:12:00 23159.3605 2.9811 0.2349
19/02/14 02:14:00 23159.3647 2.9802 0.2348
19/02/14 02:16:00 23159.3714 2.9810 0.2347
19/02/14 02:18:00 23159.3776 2.9798 0.2352
19/02/14 02:20:00 23159.3844 2.9807 0.2351
19/02/14 02:22:00 23159.3903 2.9801 0.2353
19/02/14 02:24:00 23159.3958 2.9801 0.2352
19/02/14 02:26:00 23159.4013 2.9801 0.2351
19/02/14 02:28:00 23159.4080 2.9810 0.2353
19/02/14 02:30:00 23159.4140 2.9804 0.2355
19/02/14 02:32:00 23159.4201 2.9796 0.2350
19/02/14 02:34:00 23159.4261 2.9790 0.2352
19/02/14 02:36:00 23159.4330 2.9799 0.2351
19/02/14 02:38:00 23159.4386 2.9798 0.2349
19/02/14 02:40:00 23159.4442 2.9798 0.2348
19/02/14 02:42:00 23159.4503 2.9792 0.2350
19/02/14 02:44:00 23159.4572 2.9801 0.2349
19/02/14 02:46:00 23159.4616 2.9792 0.2348
19/02/14 02:48:00 23159.4685 2.9800 0.2347
19/02/14 02:50:00 23159.4742 2.9800 0.2346
19/02/14 02:52:00 23159.4816 2.9803 0.2348
19/02/14 02:54:00 23159.4859 2.9795 0.2350
19/02/14 02:56:00 23159.4937 2.9792 0.2355
19/02/14 02:58:00 23159.4982 2.9783 0.2354
19/02/14 03:00:00 23159.5052 2.9792 0.2353
19/02/14 03:02:00 23159.5110 2.9792 0.2352
19/02/14 03:04:00 23159.5172 2.9786 0.2354
19/02/14 03:06:00 23159.5230 2.9785 0.2352
19/02/14 03:08:00 23159.5287 2.9788 0.2358
19/02/14 03:10:00 23159.5345 2.9787 0.2357
19/02/14 03:12:00 23159.5416 2.9796 0.2356
19/02/14 03:14:00 23159.5466 2.9781 0.2358
19/02/14 03:16:00 23159.5537 2.9790 0.2357
19/02/14 03:18:00 23159.5596 2.9790 0.2356
19/02/14 03:20:00 23159.5655 2.9789 0.2355
19/02/14 03:22:00 23159.5718 2.9783 0.2357
19/02/14 03:24:00 23159.5778 2.9783 0.2355
19/02/14 03:26:00 23159.5837 2.9783 0.2354
19/02/14 03:28:00 23159.5897 2.9783 0.2353
19/02/14 03:30:00 23159.5957 2.9783 0.2352
19/02/14 03:32:00 23159.6012 2.9788 0.2348
19/02/14 03:34:00 23159.6071 2.9790 0.2354
19/02/14 03:36:00 23159.6135 2.9784 0.2356
19/02/14 03:38:00 23159.6195 2.9784 0.2355
19/02/14 03:40:00 23159.6255 2.9784 0.2354
19/02/14 03:42:00 23159.6316 2.9784 0.2352
19/02/14 03:44:00 23159.6377 2.9784 0.2351
19/02/14 03:46:00 23159.6442 2.9778 0.2353
19/02/14 03:48:00 23159.6503 2.9778 0.2352
19/02/14 03:50:00 23159.6562 2.9780 0.2358
19/02/14 03:52:00 23159.6623 2.9780 0.2357
19/02/14 03:54:00 23159.6685 2.9779 0.2356
19/02/14 03:56:00 23159.6742 2.9785 0.2352
19/02/14 03:58:00 23159.6791 2.9776 0.2350
19/02/14 04:00:00 23159.6870 2.9779 0.2352
19/02/14 04:02:00 23159.6930 2.9781 0.2358
19/02/14 04:04:00 23159.6979 2.9772 0.2357
19/02/14 04:06:00 23159.7054 2.9781 0.2356
19/02/14 04:08:00 23159.7104 2.9772 0.2355
19/02/14 04:10:00 23159.7161 2.9779 0.2354
19/02/14 04:12:00 23159.7224 2.9778 0.2353
19/02/14 04:14:00 23159.7286 2.9779 0.2355
19/02/14 04:16:00 23159.7353 2.9773 0.2357
19/02/14 04:18:00 23159.7403 2.9764 0.2356
19/02/14 04:20:00 23159.7478 2.9774 0.2359
19/02/14 04:22:00 23159.7525 2.9771 0.2355
19/02/14 04:24:00 23159.7588 2.9772 0.2357
19/02/14 04:26:00 23159.7651 2.9772 0.2356
19/02/14 04:28:00 23159.7714 2.9773 0.2358
19/02/14 04:30:00 23159.7782 2.9767 0.2360
19/02/14 04:32:00 23159.7825 2.9771 0.2356
19/02/14 04:34:00 23159.7889 2.9771 0.2355
19/02/14 04:36:00 23159.7957 2.9765 0.2357
19/02/14 04:38:00 23159.8022 2.9764 0.2356
19/02/14 04:40:00 23159.8077 2.9777 0.2352
19/02/14 04:42:00 23159.8133 2.9762 0.2354
19/02/14 04:44:00 23159.8197 2.9763 0.2357
19/02/14 04:46:00 23159.8261 2.9764 0.2359
19/02/14 04:48:00 23159.8323 2.9770 0.2355
19/02/14 04:50:00 23159.8387 2.9771 0.2357
19/02/14 04:52:00 23159.8440 2.9762 0.2356
19/02/14 04:54:00 23159.8501 2.9769 0.2355
19/02/14 04:56:00 23159.8565 2.9770 0.2358
19/02/14 04:58:00 23159.8619 2.9761 0.2357
19/02/14 05:00:00 23159.8684 2.9762 0.2359
19/02/14 05:02:00 23159.8732 2.9760 0.2358
19/02/14 05:04:00 23159.8799 2.9760 0.2357
19/02/14 05:06:00 23159.8864 2.9761 0.2360
19/02/14 05:08:00 23159.8914 2.9758 0.2356
19/02/14 05:10:00 23159.8981 2.9758 0.2354
19/02/14 05:12:00 23159.9047 2.9759 0.2357
19/02/14 05:14:00 23159.9109 2.9765 0.2356
19/02/14 05:16:00 23159.9176 2.9765 0.2355
19/02/14 05:18:00 23159.9230 2.9758 0.2357
19/02/14 05:20:00 23159.9292 2.9764 0.2357
19/02/14 05:22:00 23159.9359 2.9765 0.2359
19/02/14 05:24:00 23159.9401 2.9748 0.2358
19/02/14 05:26:00 23159.9464 2.9755 0.2357
19/02/14 05:28:00 23159.9531 2.9756 0.2360
19/02/14 05:30:00 23159.9582 2.9754 0.2359
19/02/14 05:32:00 23159.9650 2.9754 0.2358
19/02/14 05:34:00 23159.9706 2.9745 0.2357
19/02/14 05:36:00 23159.9769 2.9751 0.2356
19/02/14 05:38:00 23159.9837 2.9752 0.2359
19/02/14 05:40:00 23159.9888 2.9751 0.2358
19/02/14 05:42:00 23159.9956 2.9752 0.2360
19/02/14 05:44:00 23160.0025 2.9753 0.2363
19/02/14 05:46:00 23160.0077 2.9749 0.2359
19/02/14 05:48:00 23160.0146 2.9750 0.2361
19/02/14 05:50:00 23160.0194 2.9754 0.2357
19/02/14 05:52:00 23160.0255 2.9740 0.2359
19/02/14 05:54:00 23160.0316 2.9752 0.2356
19/02/14 05:56:00 23160.0385 2.9753 0.2358
19/02/14 05:58:00 23160.0437 2.9751 0.2357
19/02/14 06:00:00 23160.0506 2.9752 0.2360
19/02/14 06:02:00 23160.0559 2.9750 0.2359
19/02/14 06:04:00 23160.0616 2.9743 0.2361
19/02/14 06:06:00 23160.0682 2.9750 0.2361
19/02/14 06:08:00 23160.0753 2.9749 0.2360
19/02/14 06:10:00 23160.0789 2.9745 0.2356
19/02/14 06:12:00 23160.0863 2.9740 0.2361
19/02/14 06:14:00 23160.0926 2.9752 0.2358
19/02/14 06:16:00 23160.0984 2.9745 0.2360
19/02/14 06:18:00 23160.1037 2.9743 0.2359
19/02/14 06:20:00 23160.1108 2.9744 0.2362
19/02/14 06:22:00 23160.1162 2.9742 0.2361
19/02/14 06:24:00 23160.1234 2.9742 0.2360
19/02/14 06:26:00 23160.1289 2.9740 0.2359
19/02/14 06:28:00 23160.1347 2.9732 0.2362
19/02/14 06:30:00 23160.1411 2.9745 0.2358
19/02/14 06:32:00 23160.1474 2.9731 0.2363
19/02/14 06:34:00 23160.1525 2.9735 0.2360
19/02/14 06:36:00 23160.1592 2.9742 0.2359
19/02/14 06:38:00 23160.1652 2.9734 0.2361
19/02/14 06:40:00 23160.1720 2.9741 0.2361
19/02/14 06:42:00 23160.1779 2.9733 0.2363
19/02/14 06:44:00 23160.1831 2.9737 0.2359
19/02/14 06:46:00 23160.1900 2.9744 0.2359
19/02/14 06:48:00 23160.1947 2.9728 0.2361
19/02/14 06:50:00 23160.2016 2.9735 0.2361
19/02/14 06:52:00 23160.2089 2.9736 0.2363
19/02/14 06:54:00 23160.2145 2.9734 0.2362
19/02/14 06:56:00 23160.2198 2.9738 0.2359
19/02/14 06:58:00 23160.2258 2.9730 0.2361
19/02/14 07:00:00 23160.2327 2.9738 0.2364
19/02/14 07:02:00 23160.2372 2.9726 0.2360
19/02/14 07:04:00 23160.2446 2.9727 0.2362
19/02/14 07:06:00 23160.2499 2.9731 0.2358
19/02/14 07:08:00 23160.2556 2.9730 0.2361
19/02/14 07:10:00 23160.2617 2.9723 0.2364
19/02/14 07:12:00 23160.2688 2.9729 0.2363
19/02/14 07:14:00 23160.2742 2.9733 0.2359
19/02/14 07:16:00 23160.2808 2.9720 0.2365
19/02/14 07:18:00 23160.2862 2.9724 0.2361
19/02/14 07:20:00 23160.2932 2.9731 0.2360
19/02/14 07:22:00 23160.2994 2.9724 0.2366
19/02/14 07:24:00 23160.3053 2.9721 0.2362
19/02/14 07:26:00 23160.3107 2.9726 0.2362
19/02/14 07:28:00 23160.3183 2.9727 0.2364
19/02/14 07:30:00 23160.3229 2.9717 0.2364
19/02/14 07:32:00 23160.3287 2.9716 0.2366
19/02/14 07:34:00 23160.3356 2.9727 0.2359
19/02/14 07:36:00 23160.3418 2.9721 0.2365
19/02/14 07:38:00 23160.3478 2.9719 0.2364
19/02/14 07:40:00 23160.3537 2.9717 0.2364
19/02/14 07:42:00 23160.3592 2.9722 0.2364
19/02/14 07:44:00 23160.3670 2.9722 0.2363
19/02/14 07:46:00 23160.3716 2.9713 0.2365
19/02/14 07:48:00 23160.3773 2.9716 0.2362
19/02/14 07:50:00 23160.3845 2.9724 0.2365
19/02/14 07:52:00 23160.3905 2.9723 0.2364
19/02/14 07:54:00 23160.3957 2.9706 0.2366
19/02/14 07:56:00 23160.4014 2.9710 0.2363
19/02/14 07:58:00 23160.4086 2.9718 0.2365
19/02/14 08:00:00 23160.4147 2.9716 0.2365
19/02/14 08:02:00 23160.4205 2.9720 0.2361
19/02/14 08:04:00 23160.4270 2.9712 0.2363
19/02/14 08:06:00 23160.4331 2.9712 0.2366
19/02/14 08:08:00 23160.4392 2.9710 0.2366
19/02/14 08:10:00 23160.4450 2.9714 0.2362
19/02/14 08:12:00 23160.4498 2.9704 0.2365
19/02/14 08:14:00 23160.4569 2.9717 0.2361
19/02/14 08:16:00 23160.4638 2.9705 0.2370
19/02/14 08:18:00 23160.4696 2.9709 0.2366
19/02/14 08:20:00 23160.4746 2.9698 0.2366
19/02/14 08:22:00 23160.4804 2.9703 0.2366
19/02/14 08:24:00 23160.4879 2.9710 0.2365
19/02/14 08:26:00 23160.4937 2.9715 0.2365
19/02/14 08:28:00 23160.5000 2.9713 0.2364
19/02/14 08:30:00 23160.5051 2.9703 0.2363
19/02/14 08:32:00 23160.5109 2.9708 0.2363
19/02/14 08:34:00 23160.5176 2.9700 0.2366
19/02/14 08:36:00 23160.5240 2.9698 0.2365
19/02/14 08:38:00 23160.5303 2.9698 0.2368
19/02/14 08:40:00 23160.5362 2.9703 0.2368
19/02/14 08:42:00 23160.5426 2.9701 0.2367
19/02/14 08:44:00 23160.5486 2.9705 0.2363
19/02/14 08:46:00 23160.5549 2.9704 0.2366
19/02/14 08:48:00 23160.5600 2.9695 0.2369
19/02/14 08:50:00 23160.5661 2.9698 0.2365
19/02/14 08:52:00 23160.5725 2.9697 0.2365
19/02/14 08:54:00 23160.5785 2.9702 0.2364
19/02/14 08:56:00 23160.5849 2.9701 0.2367
19/02/14 08:58:00 23160.5910 2.9705 0.2364
19/02/14 09:00:00 23160.5962 2.9696 0.2366
19/02/14 09:02:00 23160.6026 2.9695 0.2369
19/02/14 09:04:00 23160.6088 2.9699 0.2366
19/02/14 09:06:00 23160.6154 2.9697 0.2365
19/02/14 09:08:00 23160.6214 2.9702 0.2365
19/02/14 09:10:00 23160.6267 2.9693 0.2368
19/02/14 09:12:00 23160.6333 2.9691 0.2367
19/02/14 09:14:00 23160.6394 2.9696 0.2367
19/02/14 09:16:00 23160.6460 2.9695 0.2370
19/02/14 09:18:00 23160.6522 2.9699 0.2366
19/02/14 09:20:00 23160.6575 2.9690 0.2369
19/02/14 09:22:00 23160.6625 2.9685 0.2365
19/02/14 09:24:00 23160.6691 2.9684 0.2368
19/02/14 09:26:00 23160.6758 2.9683 0.2367
19/02/14 09:28:00 23160.6821 2.9688 0.2367
19/02/14 09:30:00 23160.6887 2.9687 0.2370
19/02/14 09:32:00 23160.6951 2.9691 0.2366
19/02/14 09:34:00 23160.7005 2.9682 0.2369
19/02/14 09:36:00 23160.7067 2.9687 0.2369
19/02/14 09:38:00 23160.7115 2.9688 0.2362
19/02/14 09:40:00 23160.7182 2.9687 0.2365
19/02/14 09:42:00 23160.7249 2.9686 0.2368
19/02/14 09:44:00 23160.7312 2.9691 0.2368
19/02/14 09:46:00 23160.7368 2.9681 0.2367
19/02/14 09:48:00 23160.7419 2.9677 0.2367
19/02/14 09:50:00 23160.7487 2.9677 0.2370
19/02/14 09:52:00 23160.7555 2.9676 0.2373
19/02/14 09:54:00 23160.7619 2.9681 0.2372
19/02/14 09:56:00 23160.7668 2.9682 0.2366
19/02/14 09:58:00 23160.7736 2.9681 0.2368
19/02/14 10:00:00 23160.7788 2.9678 0.2368
19/02/14 10:02:00 23160.7857 2.9677 0.2371
19/02/14 10:04:00 23160.7910 2.9672 0.2367
19/02/14 10:06:00 23160.7979 2.9672 0.2370
19/02/14 10:08:00 23160.8040 2.9683 0.2367
19/02/14 10:10:00 23160.8092 2.9679 0.2367
19/02/14 10:12:00 23160.8162 2.9679 0.2370
19/02/14 10:14:00 23160.8219 2.9668 0.2369
19/02/14 10:16:00 23160.8272 2.9664 0.2369
19/02/14 10:18:00 23160.8341 2.9665 0.2375
19/02/14 10:20:00 23160.8404 2.9675 0.2368
19/02/14 10:22:00 23160.8457 2.9671 0.2368
19/02/14 10:24:00 23160.8528 2.9670 0.2371
19/02/14 10:26:00 23160.8599 2.9669 0.2370
19/02/14 10:28:00 23160.8644 2.9678 0.2368
19/02/14 10:30:00 23160.8702 2.9669 0.2371
19/02/14 10:32:00 23160.8761 2.9658 0.2370
19/02/14 10:34:00 23160.8827 2.9664 0.2373
19/02/14 10:36:00 23160.8890 2.9675 0.2370
19/02/14 10:38:00 23160.8949 2.9665 0.2369
19/02/14 10:40:00 23160.9017 2.9670 0.2369
19/02/14 10:42:00 23160.9075 2.9660 0.2372
19/02/14 10:44:00 23160.9139 2.9671 0.2369
19/02/14 10:46:00 23160.9194 2.9668 0.2369
19/02/14 10:48:00 23160.9266 2.9667 0.2371
19/02/14 10:50:00 23160.9325 2.9658 0.2374
19/02/14 10:52:00 23160.9376 2.9661 0.2375
19/02/14 10:54:00 23160.9432 2.9657 0.2371
19/02/14 10:56:00 23160.9505 2.9656 0.2374
19/02/14 10:58:00 23160.9557 2.9658 0.2370
19/02/14 11:00:00 23160.9626 2.9663 0.2370
19/02/14 11:02:00 23160.9685 2.9655 0.2377
19/02/14 11:04:00 23160.9751 2.9665 0.2370
19/02/14 11:06:00 23160.9807 2.9661 0.2370
19/02/14 11:08:00 23160.9880 2.9661 0.2373
19/02/14 11:10:00 23160.9933 2.9663 0.2369
19/02/14 11:12:00 23160.9989 2.9661 0.2373
19/02/14 11:14:00 23161.0051 2.9650 0.2372
19/02/14 11:16:00 23161.0103 2.9653 0.2372
19/02/14 11:18:00 23161.0177 2.9653 0.2375
19/02/14 11:20:00 23161.0227 2.9661 0.2369
19/02/14 11:22:00 23161.0288 2.9652 0.2372
19/02/14 11:24:00 23161.0363 2.9651 0.2375
19/02/14 11:26:00 23161.0417 2.9653 0.2371
19/02/14 11:28:00 23161.0475 2.9650 0.2371
19/02/14 11:30:00 23161.0541 2.9662 0.2371
19/02/14 11:32:00 23161.0603 2.9652 0.2374
19/02/14 11:34:00 23161.0661 2.9649 0.2374
19/02/14 11:36:00 23161.0729 2.9660 0.2371
19/02/14 11:38:00 23161.0791 2.9650 0.2374
19/02/14 11:40:00 23161.0833 2.9645 0.2374
19/02/14 11:42:00 23161.0892 2.9642 0.2374
19/02/14 11:44:00 23161.0959 2.9653 0.2371
19/02/14 11:46:00 23161.1023 2.9643 0.2373
19/02/14 11:48:00 23161.1082 2.9640 0.2373
19/02/14 11:50:00 23161.1137 2.9643 0.2374
19/02/14 11:52:00 23161.1214 2.9641 0.2373
19/02/14 11:54:00 23161.1269 2.9645 0.2373
19/02/14 11:56:00 23161.1328 2.9643 0.2376
19/02/14 11:58:00 23161.1385 2.9644 0.2370
19/02/14 12:00:00 23161.1448 2.9635 0.2376
19/02/14 12:02:00 23161.1517 2.9646 0.2373
19/02/14 12:04:00 23161.1581 2.9638 0.2379
19/02/14 12:06:00 23161.1635 2.9645 0.2369
19/02/14 12:08:00 23161.1699 2.9637 0.2376
19/02/14 12:10:00 23161.1756 2.9639 0.2373
19/02/14 12:12:00 23161.1820 2.9631 0.2379
19/02/14 12:14:00 23161.1890 2.9642 0.2376
19/02/14 12:16:00 23161.1951 2.9639 0.2376
19/02/14 12:18:00 23161.2008 2.9642 0.2376
19/02/14 12:20:00 23161.2073 2.9633 0.2379
19/02/14 12:22:00 23161.2130 2.9636 0.2379
19/02/14 12:24:00 23161.2189 2.9637 0.2372
19/02/14 12:26:00 23161.2250 2.9635 0.2376
19/02/14 12:28:00 23161.2308 2.9637 0.2372
19/02/14 12:30:00 23161.2374 2.9629 0.2379
19/02/14 12:32:00 23161.2432 2.9631 0.2375
19/02/14 12:34:00 23161.2494 2.9629 0.2379
19/02/14 12:36:00 23161.2553 2.9631 0.2376
19/02/14 12:38:00 23161.2612 2.9634 0.2372
19/02/14 12:40:00 23161.2678 2.9625 0.2379
19/02/14 12:42:00 23161.2737 2.9628 0.2375
19/02/14 12:44:00 23161.2799 2.9625 0.2379
19/02/14 12:46:00 23161.2859 2.9628 0.2376
19/02/14 12:48:00 23161.2905 2.9623 0.2376
19/02/14 12:50:00 23161.2973 2.9613 0.2379
19/02/14 12:52:00 23161.3032 2.9617 0.2379
19/02/14 12:54:00 23161.3092 2.9619 0.2376
19/02/14 12:56:00 23161.3155 2.9617 0.2379
19/02/14 12:58:00 23161.3215 2.9619 0.2376
19/02/14 13:00:00 23161.3275 2.9622 0.2376
19/02/14 13:02:00 23161.3343 2.9613 0.2379
19/02/14 13:04:00 23161.3403 2.9617 0.2379
19/02/14 13:06:00 23161.3460 2.9625 0.2373
19/02/14 13:08:00 23161.3528 2.9617 0.2379
19/02/14 13:10:00 23161.3589 2.9619 0.2376
19/02/14 13:12:00 23161.3650 2.9622 0.2376
19/02/14 13:14:00 23161.3719 2.9613 0.2379
19/02/14 13:16:00 23161.3776 2.9622 0.2376
19/02/14 13:18:00 23161.3838 2.9625 0.2373
19/02/14 13:20:00 23161.3898 2.9628 0.2373
19/02/14 13:22:00 23161.3955 2.9611 0.2380
19/02/14 13:24:00 23161.4016 2.9615 0.2380
19/02/14 13:26:00 23161.4078 2.9617 0.2377
19/02/14 13:28:00 23161.4144 2.9615 0.2380
19/02/14 13:30:00 23161.4206 2.9617 0.2377
19/02/14 13:32:00 23161.4256 2.9612 0.2377
19/02/14 13:34:00 23161.4318 2.9614 0.2374
19/02/14 13:36:00 23161.4388 2.9606 0.2380
19/02/14 13:38:00 23161.4451 2.9610 0.2381
19/02/14 13:40:00 23161.4500 2.9604 0.2381
19/02/14 13:42:00 23161.4564 2.9607 0.2378
19/02/14 13:44:00 23161.4626 2.9610 0.2378
19/02/14 13:46:00 23161.4693 2.9608 0.2381
19/02/14 13:48:00 23161.4744 2.9601 0.2378
19/02/14 13:50:00 23161.4807 2.9605 0.2378
19/02/14 13:52:00 23161.4871 2.9607 0.2375
19/02/14 13:54:00 23161.4921 2.9603 0.2379
19/02/14 13:56:00 23161.4993 2.9594 0.2382
19/02/14 13:58:00 23161.5053 2.9603 0.2379
19/02/14 14:00:00 23161.5104 2.9598 0.2379
19/02/14 14:02:00 23161.5168 2.9602 0.2380
19/02/14 14:04:00 23161.5233 2.9604 0.2376
19/02/14 14:06:00 23161.5297 2.9607 0.2377
19/02/14 14:08:00 23161.5369 2.9599 0.2383
19/02/14 14:10:00 23161.5422 2.9593 0.2380
19/02/14 14:12:00 23161.5487 2.9596 0.2380
19/02/14 14:14:00 23161.5551 2.9600 0.2380
19/02/14 14:16:00 23161.5604 2.9595 0.2381
19/02/14 14:18:00 23161.5669 2.9598 0.2381
19/02/14 14:20:00 23161.5721 2.9593 0.2381
19/02/14 14:22:00 23161.5791 2.9590 0.2381
19/02/14 14:24:00 23161.5844 2.9585 0.2381
19/02/14 14:26:00 23161.5910 2.9588 0.2381
19/02/14 14:28:00 23161.5975 2.9592 0.2382
19/02/14 14:30:00 23161.6028 2.9586 0.2382
19/02/14 14:32:00 23161.6094 2.9590 0.2382
19/02/14 14:34:00 23161.6160 2.9593 0.2383
19/02/14 14:36:00 23161.6228 2.9596 0.2379
19/02/14 14:38:00 23161.6281 2.9591 0.2380
19/02/14 14:40:00 23161.6335 2.9585 0.2380
19/02/14 14:42:00 23161.6402 2.9589 0.2380
19/02/14 14:44:00 23161.6452 2.9590 0.2377
19/02/14 14:46:00 23161.6519 2.9593 0.2378
19/02/14 14:48:00 23161.6574 2.9588 0.2378
19/02/14 14:50:00 23161.6641 2.9591 0.2378
19/02/14 14:52:00 23161.6703 2.9575 0.2385
19/02/14 14:54:00 23161.6771 2.9578 0.2385
19/02/14 14:56:00 23161.6839 2.9582 0.2385
19/02/14 14:58:00 23161.6894 2.9577 0.2385
19/02/14 15:00:00 23161.6962 2.9580 0.2386
19/02/14 15:02:00 23161.7018 2.9574 0.2383
19/02/14 15:04:00 23161.7073 2.9570 0.2386
19/02/14 15:06:00 23161.7137 2.9579 0.2384
19/02/14 15:08:00 23161.7193 2.9574 0.2384
19/02/14 15:10:00 23161.7245 2.9575 0.2381
19/02/14 15:12:00 23161.7314 2.9578 0.2381
19/02/14 15:14:00 23161.7382 2.9582 0.2382
19/02/14 15:16:00 23161.7439 2.9577 0.2382
19/02/14 15:18:00 23161.7508 2.9580 0.2382
19/02/14 15:20:00 23161.7561 2.9581 0.2379
19/02/14 15:22:00 23161.7618 2.9576 0.2380
19/02/14 15:24:00 23161.7674 2.9572 0.2383
19/02/14 15:26:00 23161.7744 2.9574 0.2380
19/02/14 15:28:00 23161.7801 2.9569 0.2381
19/02/14 15:30:00 23161.7871 2.9574 0.2384
19/02/14 15:32:00 23161.7928 2.9568 0.2385
19/02/14 15:34:00 23161.7998 2.9572 0.2385
19/02/14 15:36:00 23161.8056 2.9567 0.2385
19/02/14 15:38:00 23161.8114 2.9562 0.2385
19/02/14 15:40:00 23161.8163 2.9569 0.2383
19/02/14 15:42:00 23161.8222 2.9563 0.2380
19/02/14 15:44:00 23161.8293 2.9567 0.2380
19/02/14 15:46:00 23161.8364 2.9571 0.2384
19/02/14 15:48:00 23161.8422 2.9566 0.2384
19/02/14 15:50:00 23161.8481 2.9561 0.2384
19/02/14 15:52:00 23161.8539 2.9557 0.2388
19/02/14 15:54:00 23161.8599 2.9551 0.2385
19/02/14 15:56:00 23161.8662 2.9567 0.2383
19/02/14 15:58:00 23161.8734 2.9571 0.2383
19/02/14 16:00:00 23161.8793 2.9565 0.2383
19/02/14 16:02:00 23161.8852 2.9562 0.2387
19/02/14 16:04:00 23161.8912 2.9556 0.2387
19/02/14 16:06:00 23161.8972 2.9551 0.2388
19/02/14 16:08:00 23161.9023 2.9559 0.2385
19/02/14 16:10:00 23161.9096 2.9563 0.2386
19/02/14 16:12:00 23161.9157 2.9556 0.2382
19/02/14 16:14:00 23161.9216 2.9552 0.2386
19/02/14 16:16:00 23161.9277 2.9547 0.2386
19/02/14 16:18:00 23161.9330 2.9554 0.2381
19/02/14 16:20:00 23161.9390 2.9550 0.2384
19/02/14 16:22:00 23161.9463 2.9553 0.2385
19/02/14 16:24:00 23161.9524 2.9548 0.2385
19/02/14 16:26:00 23161.9577 2.9556 0.2383
19/02/14 16:28:00 23161.9638 2.9551 0.2383
19/02/14 16:30:00 23161.9700 2.9546 0.2383
19/02/14 16:32:00 23161.9761 2.9542 0.2387
19/02/14 16:34:00 23161.9831 2.9551 0.2384
19/02/14 16:36:00 23161.9892 2.9547 0.2388
19/02/14 16:38:00 23161.9950 2.9548 0.2385
19/02/14 16:40:00 23162.0012 2.9544 0.2389
19/02/14 16:42:00 23162.0070 2.9545 0.2386
19/02/14 16:44:00 23162.0133 2.9540 0.2387
19/02/14 16:46:00 23162.0207 2.9544 0.2390
19/02/14 16:48:00 23162.0262 2.9551 0.2385
19/02/14 16:50:00 23162.0312 2.9537 0.2385
19/02/14 16:52:00 23162.0374 2.9533 0.2389
19/02/14 16:54:00 23162.0442 2.9548 0.2383
19/02/14 16:56:00 23162.0505 2.9544 0.2387
19/02/14 16:58:00 23162.0567 2.9540 0.2390
19/02/14 17:00:00 23162.0623 2.9547 0.2385
19/02/14 17:02:00 23162.0687 2.9542 0.2385
19/02/14 17:04:00 23162.0750 2.9538 0.2389
19/02/14 17:06:00 23162.0806 2.9544 0.2383
19/02/14 17:08:00 23162.0869 2.9541 0.2387
19/02/14 17:10:00 23162.0934 2.9535 0.2387
19/02/14 17:12:00 23162.0993 2.9537 0.2388
19/02/14 17:14:00 23162.1058 2.9532 0.2388
19/02/14 17:16:00 23162.1122 2.9528 0.2392
19/02/14 17:18:00 23162.1178 2.9536 0.2389
19/02/14 17:20:00 23162.1243 2.9531 0.2390
19/02/14 17:22:00 23162.1287 2.9529 0.2384
19/02/14 17:24:00 23162.1364 2.9534 0.2388
19/02/14 17:26:00 23162.1429 2.9530 0.2392
19/02/14 17:28:00 23162.1474 2.9528 0.2386
19/02/14 17:30:00 23162.1539 2.9524 0.2389
19/02/14 17:32:00 23162.1613 2.9533 0.2387
19/02/14 17:34:00 23162.1678 2.9529 0.2391
19/02/14 17:36:00 23162.1727 2.9522 0.2391
19/02/14 17:38:00 23162.1789 2.9523 0.2388
19/02/14 17:40:00 23162.1855 2.9519 0.2392
19/02/14 17:42:00 23162.1913 2.9527 0.2390
19/02/14 17:44:00 23162.1979 2.9522 0.2390
19/02/14 17:46:00 23162.2025 2.9521 0.2388
19/02/14 17:48:00 23162.2091 2.9517 0.2392
19/02/14 17:50:00 23162.2163 2.9532 0.2386
19/02/14 17:52:00 23162.2216 2.9520 0.2390
19/02/14 17:54:00 23162.2280 2.9520 0.2387
19/02/14 17:56:00 23162.2346 2.9517 0.2391
19/02/14 17:58:00 23162.2405 2.9524 0.2388
19/02/14 18:00:00 23162.2472 2.9520 0.2392
19/02/14 18:02:00 23162.2520 2.9518 0.2386
19/02/14 18:04:00 23162.2587 2.9514 0.2390
19/02/14 18:06:00 23162.2646 2.9522 0.2388
19/02/14 18:08:00 23162.2714 2.9518 0.2392
19/02/14 18:10:00 23162.2766 2.9510 0.2389
19/02/14 18:12:00 23162.2833 2.9506 0.2393
19/02/14 18:14:00 23162.2893 2.9514 0.2390
19/02/14 18:16:00 23162.2961 2.9510 0.2394
19/02/14 18:18:00 23162.3010 2.9508 0.2388
19/02/14 18:20:00 23162.3078 2.9504 0.2392
19/02/14 18:22:00 23162.3139 2.9512 0.2390
19/02/14 18:24:00 23162.3203 2.9514 0.2391
19/02/14 18:26:00 23162.3260 2.9500 0.2391
19/02/14 18:28:00 23162.3321 2.9508 0.2389
19/02/14 18:30:00 23162.3390 2.9504 0.2392
19/02/14 18:32:00 23162.3439 2.9503 0.2390
19/02/14 18:34:00 23162.3504 2.9505 0.2391
19/02/14 18:36:00 23162.3573 2.9501 0.2395
19/02/14 18:38:00 23162.3636 2.9508 0.2389
19/02/14 18:40:00 23162.3692 2.9497 0.2396
19/02/14 18:42:00 23162.3754 2.9504 0.2394
19/02/14 18:44:00 23162.3817 2.9511 0.2388
19/02/14 18:46:00 23162.3874 2.9498 0.2392
19/02/14 18:48:00 23162.3941 2.9500 0.2393
19/02/14 18:50:00 23162.4011 2.9496 0.2396
19/02/14 18:52:00 23162.4061 2.9496 0.2394
19/02/14 18:54:00 23162.4111 2.9495 0.2392
19/02/14 18:56:00 23162.4196 2.9498 0.2392
19/02/14 18:58:00 23162.4246 2.9497 0.2390
19/02/14 19:00:00 23162.4300 2.9492 0.2394
19/02/14 19:02:00 23162.4371 2.9488 0.2398
19/02/14 19:04:00 23162.4434 2.9496 0.2395
19/02/14 19:06:00 23162.4486 2.9494 0.2390
19/02/14 19:08:00 23162.4554 2.9496 0.2390
19/02/14 19:10:00 23162.4626 2.9492 0.2394
19/02/14 19:12:00 23162.4676 2.9492 0.2395
19/02/14 19:14:00 23162.4728 2.9491 0.2393
19/02/14 19:16:00 23162.4801 2.9486 0.2393
19/02/14 19:18:00 23162.4852 2.9485 0.2391
19/02/14 19:20:00 23162.4921 2.9487 0.2392
19/02/14 19:22:00 23162.4985 2.9496 0.2393
19/02/14 19:24:00 23162.5045 2.9484 0.2397
19/02/14 19:26:00 23162.5097 2.9483 0.2395
19/02/14 19:28:00 23162.5166 2.9485 0.2395
19/02/14 19:30:00 23162.5240 2.9480 0.2396
19/02/14 19:32:00 23162.5293 2.9479 0.2393
19/02/14 19:34:00 23162.5358 2.9488 0.2394
19/02/14 19:36:00 23162.5411 2.9487 0.2392
19/02/14 19:38:00 23162.5468 2.9480 0.2393
19/02/14 19:40:00 23162.5542 2.9476 0.2397
19/02/14 19:42:00 23162.5595 2.9476 0.2394
19/02/14 19:44:00 23162.5649 2.9475 0.2392
19/02/14 19:46:00 23162.5719 2.9477 0.2393
19/02/14 19:48:00 23162.5785 2.9486 0.2394
19/02/14 19:50:00 23162.5847 2.9473 0.2398
19/02/14 19:52:00 23162.5913 2.9481 0.2396
19/02/14 19:54:00 23162.5968 2.9480 0.2393
19/02/14 19:56:00 23162.6026 2.9473 0.2394
19/02/14 19:58:00 23162.6093 2.9481 0.2392
19/02/14 20:00:00 23162.6156 2.9469 0.2396
19/02/14 20:02:00 23162.6210 2.9469 0.2397
19/02/14 20:04:00 23162.6281 2.9471 0.2397
19/02/14 20:06:00 23162.6337 2.9470 0.2395
19/02/14 20:08:00 23162.6392 2.9469 0.2393
19/02/14 20:10:00 23162.6463 2.9472 0.2397
19/02/14 20:12:00 23162.6519 2.9472 0.2395
19/02/14 20:14:00 23162.6582 2.9459 0.2399
19/02/14 20:16:00 23162.6651 2.9467 0.2396
19/02/14 20:18:00 23162.6706 2.9467 0.2398
19/02/14 20:20:00 23162.6766 2.9461 0.2398
19/02/14 20:22:00 23162.6822 2.9460 0.2396
19/02/14 20:24:00 23162.6878 2.9459 0.2394
19/02/14 20:26:00 23162.6951 2.9462 0.2398
19/02/14 20:28:00 23162.7007 2.9461 0.2396
19/02/14 20:30:00 23162.7064 2.9460 0.2393
19/02/14 20:32:00 23162.7137 2.9462 0.2394
19/02/14 20:34:00 23162.7194 2.9463 0.2395
19/02/14 20:36:00 23162.7271 2.9460 0.2403
19/02/14 20:38:00 23162.7315 2.9451 0.2400
19/02/14 20:40:00 23162.7373 2.9450 0.2398
19/02/14 20:42:00 23162.7447 2.9452 0.2399
19/02/14 20:44:00 23162.7504 2.9452 0.2400
19/02/14 20:46:00 23162.7562 2.9451 0.2398
19/02/14 20:48:00 23162.7636 2.9453 0.2398
19/02/14 20:50:00 23162.7682 2.9444 0.2396
19/02/14 20:52:00 23162.7752 2.9453 0.2397
19/02/14 20:54:00 23162.7814 2.9447 0.2402
19/02/14 20:56:00 23162.7872 2.9447 0.2399
19/02/14 20:58:00 23162.7930 2.9447 0.2400
19/02/14 21:00:00 23162.7989 2.9446 0.2398
19/02/14 21:02:00 23162.8064 2.9448 0.2399
19/02/14 21:04:00 23162.8123 2.9448 0.2400
19/02/14 21:06:00 23162.8182 2.9448 0.2398
19/02/14 21:08:00 23162.8245 2.9441 0.2399
19/02/14 21:10:00 23162.8304 2.9441 0.2400
19/02/14 21:12:00 23162.8364 2.9441 0.2397
19/02/14 21:14:00 23162.8427 2.9435 0.2402
19/02/14 21:16:00 23162.8499 2.9443 0.2399
19/02/14 21:18:00 23162.8546 2.9435 0.2401
19/02/14 21:20:00 23162.8601 2.9441 0.2399
19/02/14 21:22:00 23162.8674 2.9449 0.2397
19/02/14 21:24:00 23162.8725 2.9435 0.2401
19/02/14 21:26:00 23162.8799 2.9442 0.2398
19/02/14 21:28:00 23162.8859 2.9443 0.2400
19/02/14 21:30:00 23162.8920 2.9442 0.2397
19/02/14 21:32:00 23162.8984 2.9437 0.2402
19/02/14 21:34:00 23162.9032 2.9427 0.2399
19/02/14 21:36:00 23162.9106 2.9436 0.2401
19/02/14 21:38:00 23162.9171 2.9429 0.2401
19/02/14 21:40:00 23162.9232 2.9430 0.2403
19/02/14 21:42:00 23162.9290 2.9435 0.2397
19/02/14 21:44:00 23162.9351 2.9435 0.2398
19/02/14 21:46:00 23162.9413 2.9434 0.2396
19/02/14 21:48:00 23162.9465 2.9420 0.2400
19/02/14 21:50:00 23162.9539 2.9429 0.2402
19/02/14 21:52:00 23162.9589 2.9420 0.2399
19/02/14 21:54:00 23162.9664 2.9429 0.2400
19/02/14 21:56:00 23162.9709 2.9427 0.2399
19/02/14 21:58:00 23162.9784 2.9436 0.2400
19/02/14 22:00:00 23162.9837 2.9422 0.2404
19/02/14 22:02:00 23162.9900 2.9421 0.2402
19/02/14 22:04:00 23162.9963 2.9421 0.2403
19/02/14 22:06:00 23163.0029 2.9416 0.2407
19/02/14 22:08:00 23163.0085 2.9427 0.2399
19/02/14 22:10:00 23163.0152 2.9421 0.2403
19/02/14 22:12:00 23163.0215 2.9422 0.2404
19/02/14 22:14:00 23163.0266 2.9412 0.2402
19/02/14 22:16:00 23163.0346 2.9415 0.2406
19/02/14 22:18:00 23163.0389 2.9419 0.2401
19/02/14 22:20:00 23163.0470 2.9421 0.2402
19/02/14 22:22:00 23163.0521 2.9413 0.2403
19/02/14 22:24:00 23163.0585 2.9413 0.2405
19/02/14 22:26:00 23163.0645 2.9419 0.2403
19/02/14 22:28:00 23163.0710 2.9418 0.2400
19/02/14 22:30:00 23163.0761 2.9410 0.2402
19/02/14 22:32:00 23163.0830 2.9405 0.2406
19/02/14 22:34:00 23163.0886 2.9417 0.2401
19/02/14 22:36:00 23163.0942 2.9403 0.2405
19/02/14 22:38:00 23163.1021 2.9411 0.2403
19/02/14 22:40:00 23163.1069 2.9408 0.2401
19/02/14 22:42:00 23163.1134 2.9409 0.2402
19/02/14 22:44:00 23163.1187 2.9401 0.2404
19/02/14 22:46:00 23163.1269 2.9404 0.2408
19/02/14 22:48:00 23163.1314 2.9407 0.2403
19/02/14 22:50:00 23163.1384 2.9401 0.2404
19/02/14 22:52:00 23163.1437 2.9393 0.2405
19/02/14 22:54:00 23163.1512 2.9407 0.2403
19/02/14 22:56:00 23163.1565 2.9399 0.2404
19/02/14 22:58:00 23163.1631 2.9400 0.2406
19/02/14 23:00:00 23163.1681 2.9397 0.2404
19/02/14 23:02:00 23163.1760 2.9406 0.2405
19/02/14 23:04:00 23163.1814 2.9398 0.2406
19/02/14 23:06:00 23163.1877 2.9404 0.2404
19/02/14 23:08:00 23163.1931 2.9396 0.2406
19/02/14 23:10:00 23163.2002 2.9391 0.2410
19/02/14 23:12:00 23163.2049 2.9394 0.2405
19/02/14 23:14:00 23163.2133 2.9397 0.2409
19/02/14 23:16:00 23163.2180 2.9401 0.2404
19/02/14 23:18:00 23163.2252 2.9394 0.2405
19/02/14 23:20:00 23163.2307 2.9386 0.2406
19/02/14 23:22:00 23163.2371 2.9392 0.2404
19/02/14 23:24:00 23163.2426 2.9384 0.2406
19/02/14 23:26:00 23163.2491 2.9390 0.2404
19/02/14 23:28:00 23163.2546 2.9382 0.2405
19/02/14 23:30:00 23163.2615 2.9383 0.2406
19/02/14 23:32:00 23163.2679 2.9389 0.2404
19/02/14 23:34:00 23163.2735 2.9381 0.2406
19/02/14 23:36:00 23163.2800 2.9387 0.2404
19/02/14 23:38:00 23163.2857 2.9379 0.2405
19/02/14 23:40:00 23163.2922 2.9385 0.2403
19/02/14 23:42:00 23163.2991 2.9386 0.2404
19/02/14 23:44:00 23163.3057 2.9392 0.2403
19/02/14 23:46:00 23163.3113 2.9385 0.2407
19/02/14 23:48:00 23163.3182 2.9385 0.2408
19/02/14 23:50:00 23163.3223 2.9374 0.2407
19/02/14 23:52:00 23163.3293 2.9375 0.2408
19/02/14 23:54:00 23163.3346 2.9373 0.2406
19/02/14 23:56:00 23163.3416 2.9373 0.2407
19/02/14 23:58:00 23163.3470 2.9371 0.2405
19/02/15 00:00:00 23163.3541 2.9371 0.2407
19/02/15 00:02:00 23163.3607 2.9377 0.2405
19/02/15 00:04:00 23163.3665 2.9369 0.2406
19/02/15 00:06:00 23163.3732 2.9377 0.2408
19/02/15 00:08:00 23163.3790 2.9368 0.2409
19/02/15 00:10:00 23163.3857 2.9375 0.2407
19/02/15 00:12:00 23163.3912 2.9372 0.2405
19/02/15 00:14:00 23163.3970 2.9366 0.2410
19/02/15 00:16:00 23163.4025 2.9363 0.2408
19/02/15 00:18:00 23163.4097 2.9364 0.2409
19/02/15 00:20:00 23163.4165 2.9370 0.2407
19/02/15 00:22:00 23163.4224 2.9362 0.2409
19/02/15 00:24:00 23163.4292 2.9368 0.2407
19/02/15 00:26:00 23163.4339 2.9351 0.2408
19/02/15 00:28:00 23163.4403 2.9365 0.2407
19/02/15 00:30:00 23163.4459 2.9362 0.2405
19/02/15 00:32:00 23163.4532 2.9363 0.2406
19/02/15 00:34:00 23163.4587 2.9362 0.2408
19/02/15 00:36:00 23163.4647 2.9353 0.2409
19/02/15 00:38:00 23163.4716 2.9361 0.2411
19/02/15 00:40:00 23163.4772 2.9359 0.2409
19/02/15 00:42:00 23163.4846 2.9359 0.2410
19/02/15 00:44:00 23163.4890 2.9348 0.2408
19/02/15 00:46:00 23163.4956 2.9360 0.2403
19/02/15 00:48:00 23163.5033 2.9356 0.2411
19/02/15 00:50:00 23163.5086 2.9360 0.2406
19/02/15 00:52:00 23163.5143 2.9359 0.2408
19/02/15 00:54:00 23163.5205 2.9350 0.2409
19/02/15 00:56:00 23163.5274 2.9358 0.2411
19/02/15 00:58:00 23163.5332 2.9356 0.2409
19/02/15 01:00:00 23163.5394 2.9347 0.2410
19/02/15 01:02:00 23163.5465 2.9354 0.2408
19/02/15 01:04:00 23163.5506 2.9350 0.2407
19/02/15 01:06:00 23163.5585 2.9344 0.2411
19/02/15 01:08:00 23163.5639 2.9349 0.2410
19/02/15 01:10:00 23163.5697 2.9347 0.2408
19/02/15 01:12:00 23163.5772 2.9349 0.2413
19/02/15 01:14:00 23163.5818 2.9338 0.2411
19/02/15 01:16:00 23163.5890 2.9344 0.2409
19/02/15 01:18:00 23163.5954 2.9336 0.2410
19/02/15 01:20:00 23163.6012 2.9335 0.2412
19/02/15 01:22:00 23163.6080 2.9348 0.2411
19/02/15 01:24:00 23163.6127 2.9337 0.2409
19/02/15 01:26:00 23163.6202 2.9339 0.2414
19/02/15 01:28:00 23163.6262 2.9337 0.2412
19/02/15 01:30:00 23163.6323 2.9334 0.2410
19/02/15 01:32:00 23163.6378 2.9339 0.2408
19/02/15 01:34:00 23163.6446 2.9325 0.2413
19/02/15 01:36:00 23163.6502 2.9330 0.2411
19/02/15 01:38:00 23163.6575 2.9337 0.2413
19/02/15 01:40:00 23163.6623 2.9327 0.2411
19/02/15 01:42:00 23163.6692 2.9340 0.2410
19/02/15 01:44:00 23163.6757 2.9332 0.2411
19/02/15 01:46:00 23163.6817 2.9331 0.2413
19/02/15 01:48:00 23163.6879 2.9328 0.2411
19/02/15 01:50:00 23163.6935 2.9333 0.2410
19/02/15 01:52:00 23163.6996 2.9332 0.2411
19/02/15 01:54:00 23163.7062 2.9324 0.2412
19/02/15 01:56:00 23163.7124 2.9322 0.2411
19/02/15 01:58:00 23163.7185 2.9321 0.2412
19/02/15 02:00:00 23163.7242 2.9325 0.2411
19/02/15 02:02:00 23163.7304 2.9324 0.2413
19/02/15 02:04:00 23163.7366 2.9322 0.2411
19/02/15 02:06:00 23163.7445 2.9324 0.2416
19/02/15 02:08:00 23163.7495 2.9313 0.2414
19/02/15 02:10:00 23163.7553 2.9318 0.2412
19/02/15 02:12:00 23163.7628 2.9325 0.2414
19/02/15 02:14:00 23163.7678 2.9316 0.2416
19/02/15 02:16:00 23163.7737 2.9319 0.2411
19/02/15 02:18:00 23163.7801 2.9317 0.2409
19/02/15 02:20:00 23163.7863 2.9316 0.2411
19/02/15 02:22:00 23163.7922 2.9320 0.2409
19/02/15 02:24:00 23163.7993 2.9308 0.2417
19/02/15 02:26:00 23163.8052 2.9313 0.2416
19/02/15 02:28:00 23163.8117 2.9310 0.2414
19/02/15 02:30:00 23163.8180 2.9309 0.2416
19/02/15 02:32:00 23163.8227 2.9305 0.2414
19/02/15 02:34:00 23163.8304 2.9313 0.2416
19/02/15 02:36:00 23163.8368 2.9311 0.2414
19/02/15 02:38:00 23163.8416 2.9307 0.2413
19/02/15 02:40:00 23163.8480 2.9306 0.2414
19/02/15 02:42:00 23163.8544 2.9305 0.2416
19/02/15 02:44:00 23163.8605 2.9310 0.2415
19/02/15 02:46:00 23163.8670 2.9307 0.2413
19/02/15 02:48:00 23163.8735 2.9306 0.2414
19/02/15 02:50:00 23163.8783 2.9302 0.2413
19/02/15 02:52:00 23163.8848 2.9301 0.2415
19/02/15 02:54:00 23163.8913 2.9300 0.2416
19/02/15 02:56:00 23163.8975 2.9304 0.2412
19/02/15 02:58:00 23163.9041 2.9303 0.2413
19/02/15 03:00:00 23163.9106 2.9302 0.2415
19/02/15 03:02:00 23163.9168 2.9307 0.2414
19/02/15 03:04:00 23163.9222 2.9296 0.2412
19/02/15 03:06:00 23163.9288 2.9295 0.2413
19/02/15 03:08:00 23163.9350 2.9299 0.2412
19/02/15 03:10:00 23163.9404 2.9290 0.2414
19/02/15 03:12:00 23163.9470 2.9289 0.2415
19/02/15 03:14:00 23163.9533 2.9294 0.2414
19/02/15 03:16:00 23163.9599 2.9293 0.2416
19/02/15 03:18:00 23163.9653 2.9283 0.2417
19/02/15 03:20:00 23163.9716 2.9288 0.2416
19/02/15 03:22:00 23163.9784 2.9285 0.2414
19/02/15 03:24:00 23163.9839 2.9276 0.2416
19/02/15 03:26:00 23163.9901 2.9282 0.2418
19/02/15 03:28:00 23163.9969 2.9281 0.2420
19/02/15 03:30:00 23164.0037 2.9279 0.2418
19/02/15 03:32:00 23164.0085 2.9281 0.2413
19/02/15 03:34:00 23164.0148 2.9287 0.2416
19/02/15 03:36:00 23164.0217 2.9284 0.2414
19/02/15 03:38:00 23164.0272 2.9275 0.2415
19/02/15 03:40:00 23164.0336 2.9280 0.2414
19/02/15 03:42:00 23164.0404 2.9280 0.2419
19/02/15 03:44:00 23164.0473 2.9278 0.2417
19/02/15 03:46:00 23164.0526 2.9274 0.2416
19/02/15 03:48:00 23164.0594 2.9273 0.2418
19/02/15 03:50:00 23164.0655 2.9285 0.2417
19/02/15 03:52:00 23164.0712 2.9274 0.2415
19/02/15 03:54:00 23164.0769 2.9264 0.2417
19/02/15 03:56:00 23164.0833 2.9270 0.2419
19/02/15 03:58:00 23164.0903 2.9269 0.2421
19/02/15 04:00:00 23164.0973 2.9268 0.2422
19/02/15 04:02:00 23164.1022 2.9270 0.2418
19/02/15 04:04:00 23164.1088 2.9275 0.2416
19/02/15 04:06:00 23164.1145 2.9266 0.2418
19/02/15 04:08:00 23164.1216 2.9264 0.2420
19/02/15 04:10:00 23164.1269 2.9261 0.2418
19/02/15 04:12:00 23164.1331 2.9273 0.2418
19/02/15 04:14:00 23164.1403 2.9270 0.2416
19/02/15 04:16:00 23164.1460 2.9262 0.2421
19/02/15 04:18:00 23164.1514 2.9258 0.2420
19/02/15 04:20:00 23164.1586 2.9257 0.2421
19/02/15 04:22:00 23164.1649 2.9268 0.2417
19/02/15 04:24:00 23164.1707 2.9260 0.2422
19/02/15 04:26:00 23164.1762 2.9256 0.2421
19/02/15 04:28:00 23164.1833 2.9255 0.2422
19/02/15 04:30:00 23164.1885 2.9257 0.2418
19/02/15 04:32:00 23164.1956 2.9257 0.2423
19/02/15 04:34:00 23164.2012 2.9252 0.2418
19/02/15 04:36:00 23164.2071 2.9244 0.2423
19/02/15 04:38:00 23164.2135 2.9254 0.2419
19/02/15 04:40:00 23164.2208 2.9253 0.2421
19/02/15 04:42:00 23164.2264 2.9250 0.2419
19/02/15 04:44:00 23164.2315 2.9253 0.2418
19/02/15 04:46:00 23164.2389 2.9251 0.2417
19/02/15 04:48:00 23164.2448 2.9242 0.2422
19/02/15 04:50:00 23164.2513 2.9254 0.2421
19/02/15 04:52:00 23164.2570 2.9249 0.2416
19/02/15 04:54:00 23164.2630 2.9241 0.2421
19/02/15 04:56:00 23164.2703 2.9241 0.2426
19/02/15 04:58:00 23164.2757 2.9242 0.2418
19/02/15 05:00:00 23164.2826 2.9248 0.2421
19/02/15 05:02:00 23164.2867 2.9242 0.2416
19/02/15 05:04:00 23164.2941 2.9241 0.2418
19/02/15 05:06:00 23164.3014 2.9241 0.2423
19/02/15 05:08:00 23164.3067 2.9244 0.2422
19/02/15 05:10:00 23164.3139 2.9248 0.2417
19/02/15 05:12:00 23164.3187 2.9231 0.2423
19/02/15 05:14:00 23164.3254 2.9243 0.2422
19/02/15 05:16:00 23164.3317 2.9232 0.2420
19/02/15 05:18:00 23164.3391 2.9232 0.2425
19/02/15 05:20:00 23164.3445 2.9236 0.2424
19/02/15 05:22:00 23164.3504 2.9232 0.2423
19/02/15 05:24:00 23164.3559 2.9234 0.2418
19/02/15 05:26:00 23164.3621 2.9226 0.2423
19/02/15 05:28:00 23164.3697 2.9225 0.2425
19/02/15 05:30:00 23164.3751 2.9228 0.2424
19/02/15 05:32:00 23164.3811 2.9224 0.2423
19/02/15 05:34:00 23164.3866 2.9226 0.2418
19/02/15 05:36:00 23164.3942 2.9227 0.2424
19/02/15 05:38:00 23164.3998 2.9229 0.2419
19/02/15 05:40:00 23164.4061 2.9220 0.2424
19/02/15 05:42:00 23164.4129 2.9232 0.2424
19/02/15 05:44:00 23164.4189 2.9229 0.2422
19/02/15 05:46:00 23164.4241 2.9210 0.2424
19/02/15 05:48:00 23164.4310 2.9222 0.2423
19/02/15 05:50:00 23164.4374 2.9213 0.2425
19/02/15 05:52:00 23164.4430 2.9216 0.2424
19/02/15 05:54:00 23164.4504 2.9221 0.2422
19/02/15 05:56:00 23164.4560 2.9224 0.2421
19/02/15 05:58:00 23164.4612 2.9208 0.2427
19/02/15 06:00:00 23164.4682 2.9218 0.2422
19/02/15 06:02:00 23164.4747 2.9210 0.2427
19/02/15 06:04:00 23164.4805 2.9212 0.2423
19/02/15 06:06:00 23164.4866 2.9210 0.2425
19/02/15 06:08:00 23164.4939 2.9216 0.2427
19/02/15 06:10:00 23164.4989 2.9203 0.2426
19/02/15 06:12:00 23164.5046 2.9207 0.2425
19/02/15 06:14:00 23164.5104 2.9210 0.2424
19/02/15 06:16:00 23164.5183 2.9209 0.2426
19/02/15 06:18:00 23164.5241 2.9212 0.2425
19/02/15 06:20:00 23164.5308 2.9203 0.2427
19/02/15 06:22:00 23164.5366 2.9206 0.2426
19/02/15 06:24:00 23164.5428 2.9204 0.2428
19/02/15 06:26:00 23164.5487 2.9206 0.2423
19/02/15 06:28:00 23164.5554 2.9198 0.2429
19/02/15 06:30:00 23164.5613 2.9200 0.2424
19/02/15 06:32:00 23164.5672 2.9203 0.2423
19/02/15 06:34:00 23164.5739 2.9195 0.2429
19/02/15 06:36:00 23164.5799 2.9197 0.2424
19/02/15 06:38:00 23164.5862 2.9194 0.2426
19/02/15 06:40:00 23164.5923 2.9197 0.2422
19/02/15 06:42:00 23164.5981 2.9201 0.2425
19/02/15 06:44:00 23164.6050 2.9192 0.2426
19/02/15 06:46:00 23164.6110 2.9195 0.2425
19/02/15 06:48:00 23164.6170 2.9198 0.2424
19/02/15 06:50:00 23164.6238 2.9189 0.2426
19/02/15 06:52:00 23164.6299 2.9192 0.2425
19/02/15 06:54:00 23164.6359 2.9196 0.2424
19/02/15 06:56:00 23164.6415 2.9179 0.2429
19/02/15 06:58:00 23164.6476 2.9181 0.2425
19/02/15 07:00:00 23164.6537 2.9184 0.2424
19/02/15 07:02:00 23164.6602 2.9182 0.2426
19/02/15 07:04:00 23164.6663 2.9185 0.2425
19/02/15 07:06:00 23164.6724 2.9189 0.2425
19/02/15 07:08:00 23164.6794 2.9179 0.2426
19/02/15 07:10:00 23164.6855 2.9184 0.2429
19/02/15 07:12:00 23164.6917 2.9186 0.2424
19/02/15 07:14:00 23164.6987 2.9178 0.2430
19/02/15 07:16:00 23164.7036 2.9173 0.2429
19/02/15 07:18:00 23164.7098 2.9176 0.2428
19/02/15 07:20:00 23164.7161 2.9179 0.2427
19/02/15 07:22:00 23164.7232 2.9170 0.2429
19/02/15 07:24:00 23164.7293 2.9174 0.2431
19/02/15 07:26:00 23164.7357 2.9177 0.2427
19/02/15 07:28:00 23164.7423 2.9174 0.2429
19/02/15 07:30:00 23164.7474 2.9169 0.2428
19/02/15 07:32:00 23164.7537 2.9172 0.2427
19/02/15 07:34:00 23164.7600 2.9176 0.2426
19/02/15 07:36:00 23164.7663 2.9179 0.2425
19/02/15 07:38:00 23164.7723 2.9161 0.2427
19/02/15 07:40:00 23164.7785 2.9166 0.2430
19/02/15 07:42:00 23164.7849 2.9169 0.2429
19/02/15 07:44:00 23164.7900 2.9164 0.2428
19/02/15 07:46:00 23164.7972 2.9156 0.2433
19/02/15 07:48:00 23164.8036 2.9159 0.2432
19/02/15 07:50:00 23164.8101 2.9162 0.2431
19/02/15 07:52:00 23164.8166 2.9165 0.2427
19/02/15 07:54:00 23164.8217 2.9161 0.2429
19/02/15 07:56:00 23164.8282 2.9163 0.2425
19/02/15 07:58:00 23164.8354 2.9156 0.2434
19/02/15 08:00:00 23164.8420 2.9158 0.2429
19/02/15 08:02:00 23164.8472 2.9154 0.2432
19/02/15 08:04:00 23164.8537 2.9158 0.2431
19/02/15 08:06:00 23164.8602 2.9161 0.2430
19/02/15 08:08:00 23164.8655 2.9156 0.2429
19/02/15 08:10:00 23164.8725 2.9153 0.2431
19/02/15 08:12:00 23164.8778 2.9148 0.2430
19/02/15 08:14:00 23164.8844 2.9152 0.2430
19/02/15 08:16:00 23164.8897 2.9147 0.2429
19/02/15 08:18:00 23164.8967 2.9144 0.2431
19/02/15 08:20:00 23164.9034 2.9148 0.2430
19/02/15 08:22:00 23164.9087 2.9144 0.2433
19/02/15 08:24:00 23164.9154 2.9146 0.2428
19/02/15 08:26:00 23164.9220 2.9150 0.2431
19/02/15 08:28:00 23164.9278 2.9140 0.2433
19/02/15 08:30:00 23164.9345 2.9143 0.2432
19/02/15 08:32:00 23164.9400 2.9138 0.2431
19/02/15 08:34:00 23164.9466 2.9143 0.2434
19/02/15 08:36:00 23164.9535 2.9145 0.2429
19/02/15 08:38:00 23164.9589 2.9141 0.2432
19/02/15 08:40:00 23164.9656 2.9144 0.2431
19/02/15 08:42:00 23164.9715 2.9133 0.2433
19/02/15 08:44:00 23164.9784 2.9137 0.2432
19/02/15 08:46:00 23164.9839 2.9132 0.2431
19/02/15 08:48:00 23164.9906 2.9136 0.2434
19/02/15 08:50:00 23164.9963 2.9130 0.2430
19/02/15 08:52:00 23165.0031 2.9135 0.2432
19/02/15 08:54:00 23165.0087 2.9129 0.2431
19/02/15 08:56:00 23165.0155 2.9134 0.2434
19/02/15 08:58:00 23165.0212 2.9128 0.2429
19/02/15 09:00:00 23165.0280 2.9132 0.2432
19/02/15 09:02:00 23165.0337 2.9127 0.2431
19/02/15 09:04:00 23165.0406 2.9132 0.2434
19/02/15 09:06:00 23165.0462 2.9127 0.2433
19/02/15 09:08:00 23165.0532 2.9130 0.2432
19/02/15 09:10:00 23165.0589 2.9125 0.2431
19/02/15 09:12:00 23165.0646 2.9120 0.2430
19/02/15 09:14:00 23165.0716 2.9125 0.2433
19/02/15 09:16:00 23165.0773 2.9120 0.2432
19/02/15 09:18:00 23165.0843 2.9124 0.2435
19/02/15 09:20:00 23165.0901 2.9119 0.2434
19/02/15 09:22:00 23165.0958 2.9115 0.2436
19/02/15 09:24:00 23165.1029 2.9119 0.2435
19/02/15 09:26:00 23165.1087 2.9114 0.2434
19/02/15 09:28:00 23165.1145 2.9109 0.2434
19/02/15 09:30:00 23165.1216 2.9112 0.2433
19/02/15 09:32:00 23165.1270 2.9114 0.2432
19/02/15 09:34:00 23165.1329 2.9109 0.2431
19/02/15 09:36:00 23165.1400 2.9114 0.2434
19/02/15 09:38:00 23165.1459 2.9109 0.2433
19/02/15 09:40:00 23165.1517 2.9105 0.2436
19/02/15 09:42:00 23165.1589 2.9108 0.2435
19/02/15 09:44:00 23165.1649 2.9103 0.2434
19/02/15 09:46:00 23165.1708 2.9099 0.2436
19/02/15 09:48:00 23165.1767 2.9094 0.2436
19/02/15 09:50:00 23165.1832 2.9110 0.2432
19/02/15 09:52:00 23165.1892 2.9105 0.2431
19/02/15 09:54:00 23165.1951 2.9102 0.2434
19/02/15 09:56:00 23165.2011 2.9096 0.2433
19/02/15 09:58:00 23165.2084 2.9100 0.2432
19/02/15 10:00:00 23165.2143 2.9097 0.2438
19/02/15 10:02:00 23165.2204 2.9092 0.2437
19/02/15 10:04:00 23165.2260 2.9094 0.2437
19/02/15 10:06:00 23165.2321 2.9089 0.2436
19/02/15 10:08:00 23165.2395 2.9093 0.2435
19/02/15 10:10:00 23165.2455 2.9089 0.2438
19/02/15 10:12:00 23165.2530 2.9092 0.2437
19/02/15 10:14:00 23165.2583 2.9100 0.2433
19/02/15 10:16:00 23165.2643 2.9096 0.2436
19/02/15 10:18:00 23165.2705 2.9091 0.2435
19/02/15 10:20:00 23165.2766 2.9087 0.2438
19/02/15 10:22:00 23165.2829 2.9082 0.2437
19/02/15 10:24:00 23165.2886 2.9084 0.2436
19/02/15 10:26:00 23165.2960 2.9089 0.2439
19/02/15 10:28:00 23165.3023 2.9084 0.2438
19/02/15 10:30:00 23165.3085 2.9080 0.2441
19/02/15 10:32:00 23165.3140 2.9087 0.2434
19/02/15 10:34:00 23165.3202 2.9083 0.2436
19/02/15 10:36:00 23165.3264 2.9079 0.2439
19/02/15 10:38:00 23165.3327 2.9074 0.2438
19/02/15 10:40:00 23165.3386 2.9076 0.2438
19/02/15 10:42:00 23165.3461 2.9081 0.2440
19/02/15 10:44:00 23165.3525 2.9076 0.2439
19/02/15 10:46:00 23165.3580 2.9083 0.2436
19/02/15 10:48:00 23165.3644 2.9078 0.2435
19/02/15 10:50:00 23165.3707 2.9075 0.2437
19/02/15 10:52:00 23165.3767 2.9077 0.2437
19/02/15 10:54:00 23165.3831 2.9072 0.2436
19/02/15 10:56:00 23165.3895 2.9068 0.2439
19/02/15 10:58:00 23165.3959 2.9064 0.2441
19/02/15 11:00:00 23165.4015 2.9072 0.2438
19/02/15 11:02:00 23165.4066 2.9060 0.2440
19/02/15 11:04:00 23165.4144 2.9063 0.2440
19/02/15 11:06:00 23165.4204 2.9065 0.2439
19/02/15 11:08:00 23165.4269 2.9061 0.2442
19/02/15 11:10:00 23165.4326 2.9068 0.2435
19/02/15 11:12:00 23165.4391 2.9064 0.2437
19/02/15 11:14:00 23165.4456 2.9060 0.2440
19/02/15 11:16:00 23165.4513 2.9068 0.2437
19/02/15 11:18:00 23165.4566 2.9055 0.2436
19/02/15 11:20:00 23165.4631 2.9052 0.2442
19/02/15 11:22:00 23165.4693 2.9053 0.2438
19/02/15 11:24:00 23165.4759 2.9049 0.2440
19/02/15 11:26:00 23165.4830 2.9065 0.2437
19/02/15 11:28:00 23165.4895 2.9062 0.2440
19/02/15 11:30:00 23165.4950 2.9048 0.2439
19/02/15 11:32:00 23165.5011 2.9051 0.2442
19/02/15 11:34:00 23165.5078 2.9046 0.2441
19/02/15 11:36:00 23165.5137 2.9054 0.2437
19/02/15 11:38:00 23165.5190 2.9042 0.2440
19/02/15 11:40:00 23165.5253 2.9044 0.2440
19/02/15 11:42:00 23165.5334 2.9047 0.2439
19/02/15 11:44:00 23165.5400 2.9045 0.2445
19/02/15 11:46:00 23165.5446 2.9044 0.2441
19/02/15 11:48:00 23165.5514 2.9039 0.2440
19/02/15 11:50:00 23165.5573 2.9048 0.2440
19/02/15 11:52:00 23165.5629 2.9035 0.2440
19/02/15 11:54:00 23165.5693 2.9037 0.2439
19/02/15 11:56:00 23165.5760 2.9033 0.2442
19/02/15 11:58:00 23165.5821 2.9041 0.2438
19/02/15 12:00:00 23165.5889 2.9037 0.2441
19/02/15 12:02:00 23165.5953 2.9039 0.2440
19/02/15 12:04:00 23165.6009 2.9027 0.2443
19/02/15 12:06:00 23165.6069 2.9035 0.2440
19/02/15 12:08:00 23165.6138 2.9031 0.2442
19/02/15 12:10:00 23165.6203 2.9033 0.2442
19/02/15 12:12:00 23165.6272 2.9029 0.2444
19/02/15 12:14:00 23165.6320 2.9029 0.2441
19/02/15 12:16:00 23165.6389 2.9025 0.2444
19/02/15 12:18:00 23165.6451 2.9033 0.2440
19/02/15 12:20:00 23165.6508 2.9021 0.2443
19/02/15 12:22:00 23165.6573 2.9023 0.2442
19/02/15 12:24:00 23165.6635 2.9032 0.2442
19/02/15 12:26:00 23165.6705 2.9027 0.2441
19/02/15 12:28:00 23165.6759 2.9020 0.2441
19/02/15 12:30:00 23165.6829 2.9016 0.2444
19/02/15 12:32:00 23165.6878 2.9017 0.2444
19/02/15 12:34:00 23165.6948 2.9013 0.2446
19/02/15 12:36:00 23165.7012 2.9020 0.2439
19/02/15 12:38:00 23165.7078 2.9023 0.2442
19/02/15 12:40:00 23165.7136 2.9011 0.2445
19/02/15 12:42:00 23165.7199 2.9019 0.2441
19/02/15 12:44:00 23165.7257 2.9007 0.2444
19/02/15 12:46:00 23165.7324 2.9010 0.2447
19/02/15 12:48:00 23165.7388 2.9018 0.2444
19/02/15 12:50:00 23165.7447 2.9004 0.2443
19/02/15 12:52:00 23165.7510 2.9014 0.2443
19/02/15 12:54:00 23165.7566 2.9007 0.2442
19/02/15 12:56:00 23165.7638 2.9003 0.2445
19/02/15 12:58:00 23165.7702 2.9011 0.2441
19/02/15 13:00:00 23165.7757 2.9005 0.2441
19/02/15 13:02:00 23165.7829 2.9002 0.2447
19/02/15 13:04:00 23165.7881 2.9002 0.2444
19/02/15 13:06:00 23165.7946 2.9010 0.2440
19/02/15 13:08:00 23165.8010 2.8992 0.2446
19/02/15 13:10:00 23165.8074 2.9001 0.2446
19/02/15 13:12:00 23165.8139 2.9009 0.2442
19/02/15 13:14:00 23165.8200 2.8996 0.2445
19/02/15 13:16:00 23165.8257 2.8990 0.2445
19/02/15 13:18:00 23165.8322 2.8999 0.2445
19/02/15 13:20:00 23165.8395 2.8995 0.2447
19/02/15 13:22:00 23165.8452 2.8989 0.2447
19/02/15 13:24:00 23165.8506 2.8988 0.2443
19/02/15 13:26:00 23165.8571 2.8998 0.2443
19/02/15 13:28:00 23165.8632 2.8985 0.2446
19/02/15 13:30:00 23165.8703 2.8987 0.2446
19/02/15 13:32:00 23165.8757 2.8987 0.2442
19/02/15 13:34:00 23165.8827 2.8990 0.2445
19/02/15 13:36:00 23165.8888 2.8979 0.2451
19/02/15 13:38:00 23165.8955 2.8987 0.2448
19/02/15 13:40:00 23165.9010 2.8987 0.2444
19/02/15 13:42:00 23165.9068 2.8980 0.2444
19/02/15 13:44:00 23165.9130 2.8969 0.2450
19/02/15 13:46:00 23165.9197 2.8977 0.2447
19/02/15 13:48:00 23165.9269 2.8979 0.2446
19/02/15 13:50:00 23165.9323 2.8980 0.2446
19/02/15 13:52:00 23165.9379 2.8979 0.2443
19/02/15 13:54:00 23165.9441 2.8968 0.2449
19/02/15 13:56:00 23165.9513 2.8971 0.2448
19/02/15 13:58:00 23165.9569 2.8970 0.2445
19/02/15 14:00:00 23165.9641 2.8973 0.2448
19/02/15 14:02:00 23165.9697 2.8973 0.2445
19/02/15 14:04:00 23165.9765 2.8982 0.2445
19/02/15 14:06:00 23165.9829 2.8970 0.2447
19/02/15 14:08:00 23165.9888 2.8965 0.2450
19/02/15 14:10:00 23165.9945 2.8964 0.2447
19/02/15 14:12:00 23166.0014 2.8973 0.2447
19/02/15 14:14:00 23166.0074 2.8968 0.2450
19/02/15 14:16:00 23166.0131 2.8968 0.2446
19/02/15 14:18:00 23166.0192 2.8961 0.2446
19/02/15 14:20:00 23166.0269 2.8957 0.2449
19/02/15 14:22:00 23166.0326 2.8958 0.2449
19/02/15 14:24:00 23166.0383 2.8959 0.2449
19/02/15 14:26:00 23166.0444 2.8953 0.2448
19/02/15 14:28:00 23166.0514 2.8962 0.2448
19/02/15 14:30:00 23166.0576 2.8955 0.2448
19/02/15 14:32:00 23166.0633 2.8956 0.2448
19/02/15 14:34:00 23166.0691 2.8956 0.2444
19/02/15 14:36:00 23166.0765 2.8959 0.2448
19/02/15 14:38:00 23166.0823 2.8960 0.2448
19/02/15 14:40:00 23166.0890 2.8947 0.2450
19/02/15 14:42:00 23166.0951 2.8942 0.2453
19/02/15 14:44:00 23166.1023 2.8950 0.2450
19/02/15 14:46:00 23166.1069 2.8942 0.2450
19/02/15 14:48:00 23166.1131 2.8937 0.2453
19/02/15 14:50:00 23166.1203 2.8945 0.2449
19/02/15 14:52:00 23166.1265 2.8940 0.2452
19/02/15 14:54:00 23166.1325 2.8940 0.2449
19/02/15 14:56:00 23166.1384 2.8940 0.2449
19/02/15 14:58:00 23166.1461 2.8942 0.2449
19/02/15 15:00:00 23166.1519 2.8944 0.2452
19/02/15 15:02:00 23166.1570 2.8930 0.2452
19/02/15 15:04:00 23166.1642 2.8939 0.2452
19/02/15 15:06:00 23166.1703 2.8938 0.2448
19/02/15 15:08:00 23166.1767 2.8933 0.2451
19/02/15 15:10:00 23166.1826 2.8934 0.2451
19/02/15 15:12:00 23166.1887 2.8933 0.2448
19/02/15 15:14:00 23166.1951 2.8930 0.2455
19/02/15 15:16:00 23166.2012 2.8929 0.2451
19/02/15 15:18:00 23166.2089 2.8932 0.2454
19/02/15 15:20:00 23166.2138 2.8923 0.2451
19/02/15 15:22:00 23166.2198 2.8924 0.2451
19/02/15 15:24:00 23166.2276 2.8928 0.2454
19/02/15 15:26:00 23166.2325 2.8919 0.2450
19/02/15 15:28:00 23166.2381 2.8926 0.2451
19/02/15 15:30:00 23166.2455 2.8936 0.2451
19/02/15 15:32:00 23166.2522 2.8929 0.2450
19/02/15 15:34:00 23166.2570 2.8922 0.2450
19/02/15 15:36:00 23166.2649 2.8925 0.2454
19/02/15 15:38:00 23166.2711 2.8924 0.2450
19/02/15 15:40:00 23166.2761 2.8917 0.2450
19/02/15 15:42:00 23166.2827 2.8912 0.2453
19/02/15 15:44:00 23166.2889 2.8912 0.2453
19/02/15 15:46:00 23166.2951 2.8913 0.2453
19/02/15 15:48:00 23166.3018 2.8908 0.2456
19/02/15 15:50:00 23166.3076 2.8915 0.2453
19/02/15 15:52:00 23166.3140 2.8914 0.2450
19/02/15 15:54:00 23166.3203 2.8915 0.2450
19/02/15 15:56:00 23166.3270 2.8910 0.2453
19/02/15 15:58:00 23166.3333 2.8911 0.2453
19/02/15 16:00:00 23166.3400 2.8905 0.2456
19/02/15 16:02:00 23166.3465 2.8905 0.2453
19/02/15 16:04:00 23166.3511 2.8904 0.2453
19/02/15 16:06:00 23166.3575 2.8905 0.2453
19/02/15 16:08:00 23166.3639 2.8906 0.2453
19/02/15 16:10:00 23166.3707 2.8901 0.2456
19/02/15 16:12:00 23166.3772 2.8900 0.2453
19/02/15 16:14:00 23166.3840 2.8895 0.2456
19/02/15 16:16:00 23166.3884 2.8899 0.2450
19/02/15 16:18:00 23166.3965 2.8903 0.2453
19/02/15 16:20:00 23166.4017 2.8895 0.2453
19/02/15 16:22:00 23166.4086 2.8890 0.2456
19/02/15 16:24:00 23166.4151 2.8891 0.2456
19/02/15 16:26:00 23166.4212 2.8897 0.2453
19/02/15 16:28:00 23166.4265 2.8890 0.2453
19/02/15 16:30:00 23166.4333 2.8886 0.2460
19/02/15 16:32:00 23166.4400 2.8885 0.2456
19/02/15 16:34:00 23166.4462 2.8892 0.2453
19/02/15 16:36:00 23166.4528 2.8893 0.2453
19/02/15 16:38:00 23166.4581 2.8885 0.2453
19/02/15 16:40:00 23166.4651 2.8880 0.2456
19/02/15 16:42:00 23166.4713 2.8886 0.2453
19/02/15 16:44:00 23166.4767 2.8879 0.2453
19/02/15 16:46:00 23166.4833 2.8880 0.2453
19/02/15 16:48:00 23166.4896 2.8886 0.2450
19/02/15 16:50:00 23166.4950 2.8879 0.2450
19/02/15 16:52:00 23166.5021 2.8873 0.2453
19/02/15 16:54:00 23166.5087 2.8875 0.2457
19/02/15 16:56:00 23166.5151 2.8882 0.2454
19/02/15 16:58:00 23166.5205 2.8874 0.2454
19/02/15 17:00:00 23166.5277 2.8869 0.2457
19/02/15 17:02:00 23166.5340 2.8877 0.2458
19/02/15 17:04:00 23166.5395 2.8870 0.2458
19/02/15 17:06:00 23166.5463 2.8870 0.2458
19/02/15 17:08:00 23166.5527 2.8877 0.2455
19/02/15 17:10:00 23166.5583 2.8869 0.2455
19/02/15 17:12:00 23166.5655 2.8864 0.2458
19/02/15 17:14:00 23166.5706 2.8864 0.2458
19/02/15 17:16:00 23166.5774 2.8865 0.2458
19/02/15 17:18:00 23166.5843 2.8865 0.2458
19/02/15 17:20:00 23166.5896 2.8864 0.2455
19/02/15 17:22:00 23166.5968 2.8858 0.2458
19/02/15 17:24:00 23166.6017 2.8863 0.2452
19/02/15 17:26:00 23166.6090 2.8859 0.2459
19/02/15 17:28:00 23166.6159 2.8859 0.2459
19/02/15 17:30:00 23166.6212 2.8858 0.2456
19/02/15 17:32:00 23166.6282 2.8858 0.2456
19/02/15 17:34:00 23166.6343 2.8845 0.2459
19/02/15 17:36:00 23166.6404 2.8859 0.2457
19/02/15 17:38:00 23166.6465 2.8845 0.2460
19/02/15 17:40:00 23166.6532 2.8852 0.2457
19/02/15 17:42:00 23166.6589 2.8845 0.2460
19/02/15 17:44:00 23166.6655 2.8852 0.2457
19/02/15 17:46:00 23166.6726 2.8853 0.2457
19/02/15 17:48:00 23166.6784 2.8845 0.2457
19/02/15 17:50:00 23166.6851 2.8853 0.2458
19/02/15 17:52:00 23166.6913 2.8840 0.2461
19/02/15 17:54:00 23166.6964 2.8844 0.2455
19/02/15 17:56:00 23166.7038 2.8840 0.2461
19/02/15 17:58:00 23166.7089 2.8844 0.2455
19/02/15 18:00:00 23166.7165 2.8839 0.2458
19/02/15 18:02:00 23166.7219 2.8838 0.2459
19/02/15 18:04:00 23166.7291 2.8839 0.2459
19/02/15 18:06:00 23166.7346 2.8839 0.2459
19/02/15 18:08:00 23166.7405 2.8831 0.2460
19/02/15 18:10:00 23166.7474 2.8838 0.2457
19/02/15 18:12:00 23166.7533 2.8831 0.2460
19/02/15 18:14:00 23166.7601 2.8838 0.2457
19/02/15 18:16:00 23166.7661 2.8832 0.2461
19/02/15 18:18:00 23166.7730 2.8838 0.2458
19/02/15 18:20:00 23166.7780 2.8818 0.2464
19/02/15 18:22:00 23166.7846 2.8830 0.2458
19/02/15 18:24:00 23166.7910 2.8817 0.2461
19/02/15 18:26:00 23166.7975 2.8830 0.2459
19/02/15 18:28:00 23166.8032 2.8829 0.2456
19/02/15 18:30:00 23166.8096 2.8816 0.2462
19/02/15 18:32:00 23166.8162 2.8829 0.2456
19/02/15 18:34:00 23166.8227 2.8817 0.2463
19/02/15 18:36:00 23166.8283 2.8816 0.2463
19/02/15 18:38:00 23166.8345 2.8808 0.2463
19/02/15 18:40:00 23166.8415 2.8816 0.2464
19/02/15 18:42:00 23166.8469 2.8820 0.2458
19/02/15 18:44:00 23166.8547 2.8817 0.2464
19/02/15 18:46:00 23166.8605 2.8815 0.2461
19/02/15 18:48:00 23166.8666 2.8809 0.2465
19/02/15 18:50:00 23166.8725 2.8807 0.2462
19/02/15 18:52:00 23166.8792 2.8821 0.2459
19/02/15 18:54:00 23166.8858 2.8807 0.2462
19/02/15 18:56:00 23166.8917 2.8805 0.2459
19/02/15 18:58:00 23166.8979 2.8799 0.2463
19/02/15 19:00:00 23166.9050 2.8807 0.2463
19/02/15 19:02:00 23166.9106 2.8811 0.2457
19/02/15 19:04:00 23166.9172 2.8799 0.2464
19/02/15 19:06:00 23166.9231 2.8798 0.2465
19/02/15 19:08:00 23166.9300 2.8811 0.2458
19/02/15 19:10:00 23166.9354 2.8790 0.2465
19/02/15 19:12:00 23166.9426 2.8798 0.2466
19/02/15 19:14:00 23166.9482 2.8802 0.2460
19/02/15 19:16:00 23166.9549 2.8790 0.2466
19/02/15 19:18:00 23166.9605 2.8795 0.2464
19/02/15 19:20:00 23166.9678 2.8803 0.2464
19/02/15 19:22:00 23166.9726 2.8793 0.2461
19/02/15 19:24:00 23166.9802 2.8795 0.2465
19/02/15 19:26:00 23166.9863 2.8793 0.2462
19/02/15 19:28:00 23166.9924 2.8793 0.2462
19/02/15 19:30:00 23166.9989 2.8785 0.2462
19/02/15 19:32:00 23167.0049 2.8785 0.2463
19/02/15 19:34:00 23167.0110 2.8784 0.2463
19/02/15 19:36:00 23167.0180 2.8798 0.2461
19/02/15 19:38:00 23167.0236 2.8777 0.2467
19/02/15 19:40:00 23167.0311 2.8784 0.2464
19/02/15 19:42:00 23167.0355 2.8781 0.2462
19/02/15 19:44:00 23167.0430 2.8789 0.2462
19/02/15 19:46:00 23167.0482 2.8774 0.2466
19/02/15 19:48:00 23167.0558 2.8781 0.2463
19/02/15 19:50:00 23167.0607 2.8772 0.2463
19/02/15 19:52:00 23167.0681 2.8780 0.2464
19/02/15 19:54:00 23167.0735 2.8765 0.2467
19/02/15 19:56:00 23167.0811 2.8772 0.2464
19/02/15 19:58:00 23167.0860 2.8763 0.2465
19/02/15 20:00:00 23167.0932 2.8777 0.2462
19/02/15 20:02:00 23167.0994 2.8776 0.2463
19/02/15 20:04:00 23167.1057 2.8776 0.2463
19/02/15 20:06:00 23167.1124 2.8769 0.2467
19/02/15 20:08:00 23167.1175 2.8759 0.2464
19/02/15 20:10:00 23167.1251 2.8767 0.2464
19/02/15 20:12:00 23167.1302 2.8758 0.2465
19/02/15 20:14:00 23167.1374 2.8772 0.2462
19/02/15 20:16:00 23167.1425 2.8763 0.2463
19/02/15 20:18:00 23167.1493 2.8757 0.2466
19/02/15 20:20:00 23167.1557 2.8756 0.2467
19/02/15 20:22:00 23167.1621 2.8756 0.2467
19/02/15 20:24:00 23167.1685 2.8755 0.2468
19/02/15 20:26:00 23167.1746 2.8760 0.2462
19/02/15 20:28:00 23167.1811 2.8759 0.2462
19/02/15 20:30:00 23167.1863 2.8750 0.2463
19/02/15 20:32:00 23167.1944 2.8752 0.2466
19/02/15 20:34:00 23167.1995 2.8745 0.2470
19/02/15 20:36:00 23167.2060 2.8744 0.2471
19/02/15 20:38:00 23167.2126 2.8744 0.2471
19/02/15 20:40:00 23167.2188 2.8748 0.2465
19/02/15 20:42:00 23167.2253 2.8747 0.2466
19/02/15 20:44:00 23167.2306 2.8739 0.2466
19/02/15 20:46:00 23167.2385 2.8746 0.2467
19/02/15 20:48:00 23167.2434 2.8744 0.2464
19/02/15 20:50:00 23167.2499 2.8744 0.2468
19/02/15 20:52:00 23167.2565 2.8744 0.2469
19/02/15 20:54:00 23167.2632 2.8742 0.2466
19/02/15 20:56:00 23167.2695 2.8748 0.2463
19/02/15 20:58:00 23167.2749 2.8739 0.2464
19/02/15 21:00:00 23167.2816 2.8738 0.2464
19/02/15 21:02:00 23167.2885 2.8733 0.2471
19/02/15 21:04:00 23167.2940 2.8724 0.2472
19/02/15 21:06:00 23167.3020 2.8732 0.2472
19/02/15 21:08:00 23167.3075 2.8722 0.2469
19/02/15 21:10:00 23167.3138 2.8729 0.2470
19/02/15 21:12:00 23167.3192 2.8720 0.2471
19/02/15 21:14:00 23167.3260 2.8719 0.2471
19/02/15 21:16:00 23167.3328 2.8719 0.2472
19/02/15 21:18:00 23167.3379 2.8716 0.2469
19/02/15 21:20:00 23167.3447 2.8716 0.2470
19/02/15 21:22:00 23167.3508 2.8727 0.2464
19/02/15 21:24:00 23167.3575 2.8728 0.2468
19/02/15 21:26:00 23167.3644 2.8727 0.2469
19/02/15 21:28:00 23167.3696 2.8724 0.2466
19/02/15 21:30:00 23167.3765 2.8724 0.2467
19/02/15 21:32:00 23167.3821 2.8715 0.2467
19/02/15 21:34:00 23167.3890 2.8714 0.2468
19/02/15 21:36:00 23167.3954 2.8721 0.2469
19/02/15 21:38:00 23167.4011 2.8712 0.2469
19/02/15 21:40:00 23167.4080 2.8712 0.2470
19/02/15 21:42:00 23167.4150 2.8711 0.2470
19/02/15 21:44:00 23167.4203 2.8708 0.2468
19/02/15 21:46:00 23167.4272 2.8709 0.2472
19/02/15 21:48:00 23167.4329 2.8700 0.2472
19/02/15 21:50:00 23167.4400 2.8700 0.2473
19/02/15 21:52:00 23167.4462 2.8711 0.2467
19/02/15 21:54:00 23167.4519 2.8704 0.2471
19/02/15 21:56:00 23167.4586 2.8709 0.2468
19/02/15 21:58:00 23167.4643 2.8701 0.2472
19/02/15 22:00:00 23167.4702 2.8691 0.2469
19/02/15 22:02:00 23167.4772 2.8692 0.2473
19/02/15 22:04:00 23167.4839 2.8698 0.2471
19/02/15 22:06:00 23167.4897 2.8690 0.2475
19/02/15 22:08:00 23167.4961 2.8701 0.2469
19/02/15 22:10:00 23167.5020 2.8692 0.2470
19/02/15 22:12:00 23167.5091 2.8692 0.2470
19/02/15 22:14:00 23167.5158 2.8699 0.2471
19/02/15 22:16:00 23167.5205 2.8681 0.2472
19/02/15 22:18:00 23167.5276 2.8682 0.2476
19/02/15 22:20:00 23167.5341 2.8694 0.2470
19/02/15 22:22:00 23167.5400 2.8685 0.2471
19/02/15 22:24:00 23167.5472 2.8685 0.2475
19/02/15 22:26:00 23167.5528 2.8683 0.2472
19/02/15 22:28:00 23167.5588 2.8674 0.2473
19/02/15 22:30:00 23167.5652 2.8686 0.2471
19/02/15 22:32:00 23167.5726 2.8686 0.2471
19/02/15 22:34:00 23167.5772 2.8670 0.2475
19/02/15 22:36:00 23167.5842 2.8675 0.2473
19/02/15 22:38:00 23167.5912 2.8681 0.2470
19/02/15 22:40:00 23167.5968 2.8679 0.2471
19/02/15 22:42:00 23167.6028 2.8672 0.2475
19/02/15 22:44:00 23167.6102 2.8671 0.2476
19/02/15 22:46:00 23167.6155 2.8674 0.2470
19/02/15 22:48:00 23167.6216 2.8666 0.2474
19/02/15 22:50:00 23167.6286 2.8672 0.2471
19/02/15 22:52:00 23167.6347 2.8664 0.2475
19/02/15 22:54:00 23167.6414 2.8676 0.2470
19/02/15 22:56:00 23167.6475 2.8668 0.2474
19/02/15 22:58:00 23167.6537 2.8659 0.2474
19/02/15 23:00:00 23167.6599 2.8652 0.2478
19/02/15 23:02:00 23167.6666 2.8663 0.2473
19/02/15 23:04:00 23167.6724 2.8661 0.2474
19/02/15 23:06:00 23167.6786 2.8654 0.2478
19/02/15 23:08:00 23167.6855 2.8664 0.2469
19/02/15 23:10:00 23167.6917 2.8656 0.2473
19/02/15 23:12:00 23167.6979 2.8649 0.2477
19/02/15 23:14:00 23167.7047 2.8661 0.2475
19/02/15 23:16:00 23167.7110 2.8652 0.2475
19/02/15 23:18:00 23167.7169 2.8651 0.2476
19/02/15 23:20:00 23167.7225 2.8654 0.2471
19/02/15 23:22:00 23167.7300 2.8654 0.2475
19/02/15 23:24:00 23167.7351 2.8637 0.2475
19/02/15 23:26:00 23167.7420 2.8650 0.2473
19/02/15 23:28:00 23167.7483 2.8642 0.2477
19/02/15 23:30:00 23167.7547 2.8634 0.2478
19/02/15 23:32:00 23167.7603 2.8638 0.2475
19/02/15 23:34:00 23167.7676 2.8644 0.2476
19/02/15 23:36:00 23167.7737 2.8641 0.2474
19/02/15 23:38:00 23167.7797 2.8640 0.2475
19/02/15 23:40:00 23167.7861 2.8632 0.2479
19/02/15 23:42:00 23167.7931 2.8645 0.2477
19/02/15 23:44:00 23167.7996 2.8636 0.2477
19/02/15 23:46:00 23167.8053 2.8640 0.2475
19/02/15 23:48:00 23167.8118 2.8633 0.2479
19/02/15 23:50:00 23167.8183 2.8624 0.2480
19/02/15 23:52:00 23167.8241 2.8628 0.2478
19/02/15 23:54:00 23167.8302 2.8626 0.2479
19/02/15 23:56:00 23167.8364 2.8624 0.2476
19/02/15 23:58:00 23167.8439 2.8630 0.2477
