LOCATOR_GENERAL OUTPUT:
User: sscweb
Date: Thu 19-Jan-2023 (019) 12:06:45
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
sun 60 2
Start Time Stop Time
2013 352 0.00000 2014 20 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
sun
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
13/12/18 00:00:00 23078.9181 0.3418 0.8379
13/12/18 00:02:00 23078.9156 0.3417 0.8380
13/12/18 00:04:00 23078.9116 0.3413 0.8376
13/12/18 00:06:00 23078.9091 0.3411 0.8377
13/12/18 00:08:00 23078.9079 0.3411 0.8385
13/12/18 00:10:00 23078.9054 0.3409 0.8386
13/12/18 00:12:00 23078.9015 0.3407 0.8381
13/12/18 00:14:00 23078.8994 0.3405 0.8376
13/12/18 00:16:00 23078.8969 0.3402 0.8377
13/12/18 00:18:00 23078.8930 0.3400 0.8373
13/12/18 00:20:00 23078.8906 0.3397 0.8374
13/12/18 00:22:00 23078.8882 0.3396 0.8376
13/12/18 00:24:00 23078.8872 0.3396 0.8383
13/12/18 00:26:00 23078.8820 0.3392 0.8372
13/12/18 00:28:00 23078.8810 0.3392 0.8380
13/12/18 00:30:00 23078.8786 0.3390 0.8381
13/12/18 00:32:00 23078.8749 0.3386 0.8377
13/12/18 00:34:00 23078.8725 0.3385 0.8378
13/12/18 00:36:00 23078.8702 0.3383 0.8380
13/12/18 00:38:00 23078.8665 0.3381 0.8375
13/12/18 00:40:00 23078.8642 0.3379 0.8377
13/12/18 00:42:00 23078.8616 0.3377 0.8385
13/12/18 00:44:00 23078.8579 0.3375 0.8380
13/12/18 00:46:00 23078.8557 0.3373 0.8382
13/12/18 00:48:00 23078.8520 0.3371 0.8377
13/12/18 00:50:00 23078.8498 0.3369 0.8379
13/12/18 00:52:00 23078.8490 0.3369 0.8386
13/12/18 00:54:00 23078.8440 0.3365 0.8375
13/12/18 00:56:00 23078.8432 0.3365 0.8383
13/12/18 00:58:00 23078.8382 0.3361 0.8372
13/12/18 01:00:00 23078.8374 0.3360 0.8380
13/12/18 01:02:00 23078.8353 0.3359 0.8381
13/12/18 01:04:00 23078.8318 0.3356 0.8377
13/12/18 01:06:00 23078.8296 0.3355 0.8378
13/12/18 01:08:00 23078.8247 0.3351 0.8367
13/12/18 01:10:00 23078.8240 0.3351 0.8375
13/12/18 01:12:00 23078.8217 0.3349 0.8383
13/12/18 01:14:00 23078.8182 0.3347 0.8379
13/12/18 01:16:00 23078.8162 0.3346 0.8380
13/12/18 01:18:00 23078.8127 0.3343 0.8376
13/12/18 01:20:00 23078.8107 0.3341 0.8377
13/12/18 01:22:00 23078.8070 0.3338 0.8379
13/12/18 01:24:00 23078.8050 0.3337 0.8381
13/12/18 01:26:00 23078.8016 0.3334 0.8376
13/12/18 01:28:00 23078.7997 0.3333 0.8378
13/12/18 01:30:00 23078.7960 0.3330 0.8380
13/12/18 01:32:00 23078.7941 0.3329 0.8382
13/12/18 01:34:00 23078.7910 0.3327 0.8370
13/12/18 01:36:00 23078.7888 0.3324 0.8378
13/12/18 01:38:00 23078.7855 0.3322 0.8374
13/12/18 01:40:00 23078.7837 0.3320 0.8375
13/12/18 01:42:00 23078.7790 0.3318 0.8365
13/12/18 01:44:00 23078.7782 0.3318 0.8379
13/12/18 01:46:00 23078.7736 0.3315 0.8368
13/12/18 01:48:00 23078.7732 0.3314 0.8376
13/12/18 01:50:00 23078.7683 0.3311 0.8372
13/12/18 01:52:00 23078.7679 0.3309 0.8380
13/12/18 01:54:00 23078.7630 0.3306 0.8376
13/12/18 01:56:00 23078.7626 0.3305 0.8384
13/12/18 01:58:00 23078.7583 0.3304 0.8366
13/12/18 02:00:00 23078.7577 0.3303 0.8380
13/12/18 02:02:00 23078.7532 0.3300 0.8370
13/12/18 02:04:00 23078.7526 0.3299 0.8384
13/12/18 02:06:00 23078.7481 0.3296 0.8374
13/12/18 02:08:00 23078.7450 0.3293 0.8369
13/12/18 02:10:00 23078.7430 0.3293 0.8377
13/12/18 02:12:00 23078.7399 0.3290 0.8373
13/12/18 02:14:00 23078.7380 0.3289 0.8381
13/12/18 02:16:00 23078.7350 0.3286 0.8377
13/12/18 02:18:00 23078.7306 0.3283 0.8366
13/12/18 02:20:00 23078.7303 0.3284 0.8373
13/12/18 02:22:00 23078.7257 0.3280 0.8370
13/12/18 02:24:00 23078.7255 0.3279 0.8377
13/12/18 02:26:00 23078.7208 0.3276 0.8374
13/12/18 02:28:00 23078.7179 0.3275 0.8369
13/12/18 02:30:00 23078.7160 0.3273 0.8377
13/12/18 02:32:00 23078.7131 0.3271 0.8373
13/12/18 02:34:00 23078.7102 0.3269 0.8368
13/12/18 02:36:00 23078.7087 0.3268 0.8370
13/12/18 02:38:00 23078.7055 0.3265 0.8372
13/12/18 02:40:00 23078.7038 0.3264 0.8380
13/12/18 02:42:00 23078.7009 0.3261 0.8376
13/12/18 02:44:00 23078.6964 0.3260 0.8372
13/12/18 02:46:00 23078.6964 0.3258 0.8380
13/12/18 02:48:00 23078.6919 0.3255 0.8376
13/12/18 02:50:00 23078.6891 0.3252 0.8371
13/12/18 02:52:00 23078.6863 0.3252 0.8367
13/12/18 02:54:00 23078.6846 0.3250 0.8375
13/12/18 02:56:00 23078.6816 0.3248 0.8378
13/12/18 02:58:00 23078.6774 0.3246 0.8367
13/12/18 03:00:00 23078.6758 0.3243 0.8375
13/12/18 03:02:00 23078.6728 0.3241 0.8378
13/12/18 03:04:00 23078.6704 0.3240 0.8366
13/12/18 03:06:00 23078.6688 0.3239 0.8375
13/12/18 03:08:00 23078.6659 0.3236 0.8377
13/12/18 03:10:00 23078.6618 0.3235 0.8366
13/12/18 03:12:00 23078.6589 0.3231 0.8369
13/12/18 03:14:00 23078.6573 0.3230 0.8377
13/12/18 03:16:00 23078.6547 0.3229 0.8372
13/12/18 03:18:00 23078.6521 0.3226 0.8368
13/12/18 03:20:00 23078.6478 0.3225 0.8364
13/12/18 03:22:00 23078.6478 0.3223 0.8379
13/12/18 03:24:00 23078.6435 0.3220 0.8375
13/12/18 03:26:00 23078.6410 0.3219 0.8370
13/12/18 03:28:00 23078.6381 0.3217 0.8373
13/12/18 03:30:00 23078.6370 0.3217 0.8374
13/12/18 03:32:00 23078.6342 0.3214 0.8377
13/12/18 03:34:00 23078.6303 0.3211 0.8366
13/12/18 03:36:00 23078.6276 0.3209 0.8368
13/12/18 03:38:00 23078.6248 0.3207 0.8371
13/12/18 03:40:00 23078.6235 0.3207 0.8379
13/12/18 03:42:00 23078.6210 0.3204 0.8375
13/12/18 03:44:00 23078.6169 0.3202 0.8371
13/12/18 03:46:00 23078.6142 0.3199 0.8373
13/12/18 03:48:00 23078.6118 0.3198 0.8369
13/12/18 03:50:00 23078.6077 0.3195 0.8365
13/12/18 03:52:00 23078.6065 0.3193 0.8373
13/12/18 03:54:00 23078.6041 0.3193 0.8369
13/12/18 03:56:00 23078.6015 0.3189 0.8371
13/12/18 03:58:00 23078.5975 0.3187 0.8367
13/12/18 04:00:00 23078.5949 0.3185 0.8370
13/12/18 04:02:00 23078.5923 0.3184 0.8372
13/12/18 04:04:00 23078.5914 0.3183 0.8374
13/12/18 04:06:00 23078.5888 0.3181 0.8376
13/12/18 04:08:00 23078.5849 0.3177 0.8372
13/12/18 04:10:00 23078.5823 0.3177 0.8375
13/12/18 04:12:00 23078.5801 0.3174 0.8370
13/12/18 04:14:00 23078.5762 0.3172 0.8366
13/12/18 04:16:00 23078.5737 0.3171 0.8369
13/12/18 04:18:00 23078.5712 0.3168 0.8371
13/12/18 04:20:00 23078.5674 0.3166 0.8367
13/12/18 04:22:00 23078.5652 0.3164 0.8363
13/12/18 04:24:00 23078.5642 0.3164 0.8371
13/12/18 04:26:00 23078.5618 0.3161 0.8374
13/12/18 04:28:00 23078.5593 0.3160 0.8376
13/12/18 04:30:00 23078.5556 0.3157 0.8372
13/12/18 04:32:00 23078.5535 0.3156 0.8368
13/12/18 04:34:00 23078.5511 0.3155 0.8370
13/12/18 04:36:00 23078.5473 0.3151 0.8366
13/12/18 04:38:00 23078.5450 0.3150 0.8369
13/12/18 04:40:00 23078.5427 0.3147 0.8371
13/12/18 04:42:00 23078.5393 0.3145 0.8361
13/12/18 04:44:00 23078.5370 0.3145 0.8363
13/12/18 04:46:00 23078.5347 0.3141 0.8365
13/12/18 04:48:00 23078.5307 0.3139 0.8369
13/12/18 04:50:00 23078.5288 0.3137 0.8364
13/12/18 04:52:00 23078.5265 0.3136 0.8366
13/12/18 04:54:00 23078.5229 0.3134 0.8363
13/12/18 04:56:00 23078.5207 0.3131 0.8365
13/12/18 04:58:00 23078.5185 0.3130 0.8367
13/12/18 05:00:00 23078.5149 0.3128 0.8364
13/12/18 05:02:00 23078.5127 0.3126 0.8366
13/12/18 05:04:00 23078.5105 0.3124 0.8369
13/12/18 05:06:00 23078.5070 0.3122 0.8365
13/12/18 05:08:00 23078.5052 0.3120 0.8360
13/12/18 05:10:00 23078.5027 0.3119 0.8370
13/12/18 05:12:00 23078.4992 0.3117 0.8366
13/12/18 05:14:00 23078.4971 0.3115 0.8368
13/12/18 05:16:00 23078.4954 0.3113 0.8364
13/12/18 05:18:00 23078.4916 0.3111 0.8367
13/12/18 05:20:00 23078.4896 0.3110 0.8369
13/12/18 05:22:00 23078.4861 0.3106 0.8366
13/12/18 05:24:00 23078.4841 0.3105 0.8368
13/12/18 05:26:00 23078.4821 0.3104 0.8371
13/12/18 05:28:00 23078.4787 0.3103 0.8367
13/12/18 05:30:00 23078.4767 0.3100 0.8369
13/12/18 05:32:00 23078.4720 0.3096 0.8359
13/12/18 05:34:00 23078.4700 0.3096 0.8362
13/12/18 05:36:00 23078.4667 0.3094 0.8358
13/12/18 05:38:00 23078.4648 0.3091 0.8360
13/12/18 05:40:00 23078.4628 0.3090 0.8363
13/12/18 05:42:00 23078.4592 0.3088 0.8366
13/12/18 05:44:00 23078.4574 0.3087 0.8369
13/12/18 05:46:00 23078.4558 0.3084 0.8364
13/12/18 05:48:00 23078.4522 0.3082 0.8367
13/12/18 05:50:00 23078.4476 0.3079 0.8357
13/12/18 05:52:00 23078.4455 0.3078 0.8367
13/12/18 05:54:00 23078.4440 0.3077 0.8362
13/12/18 05:56:00 23078.4408 0.3074 0.8359
13/12/18 05:58:00 23078.4387 0.3072 0.8368
13/12/18 06:00:00 23078.4369 0.3071 0.8370
13/12/18 06:02:00 23078.4338 0.3069 0.8367
13/12/18 06:04:00 23078.4292 0.3067 0.8357
13/12/18 06:06:00 23078.4272 0.3065 0.8366
13/12/18 06:08:00 23078.4258 0.3062 0.8362
13/12/18 06:10:00 23078.4224 0.3061 0.8365
13/12/18 06:12:00 23078.4207 0.3060 0.8367
13/12/18 06:14:00 23078.4162 0.3057 0.8358
13/12/18 06:16:00 23078.4146 0.3055 0.8360
13/12/18 06:18:00 23078.4112 0.3053 0.8363
13/12/18 06:20:00 23078.4096 0.3053 0.8366
13/12/18 06:22:00 23078.4080 0.3049 0.8368
13/12/18 06:24:00 23078.4036 0.3046 0.8358
13/12/18 06:26:00 23078.4003 0.3045 0.8362
13/12/18 06:28:00 23078.3990 0.3044 0.8357
13/12/18 06:30:00 23078.3972 0.3042 0.8366
13/12/18 06:32:00 23078.3939 0.3040 0.8370
13/12/18 06:34:00 23078.3899 0.3037 0.8353
13/12/18 06:36:00 23078.3880 0.3037 0.8362
13/12/18 06:38:00 23078.3865 0.3035 0.8365
13/12/18 06:40:00 23078.3837 0.3033 0.8361
13/12/18 06:42:00 23078.3791 0.3030 0.8358
13/12/18 06:44:00 23078.3776 0.3029 0.8361
13/12/18 06:46:00 23078.3759 0.3028 0.8370
13/12/18 06:48:00 23078.3716 0.3023 0.8360
13/12/18 06:50:00 23078.3688 0.3021 0.8357
13/12/18 06:52:00 23078.3671 0.3020 0.8366
13/12/18 06:54:00 23078.3657 0.3019 0.8368
13/12/18 06:56:00 23078.3615 0.3016 0.8359
13/12/18 06:58:00 23078.3585 0.3014 0.8362
13/12/18 07:00:00 23078.3571 0.3013 0.8364
13/12/18 07:02:00 23078.3530 0.3010 0.8355
13/12/18 07:04:00 23078.3514 0.3009 0.8364
13/12/18 07:06:00 23078.3486 0.3007 0.8360
13/12/18 07:08:00 23078.3442 0.3004 0.8357
13/12/18 07:10:00 23078.3430 0.3002 0.8360
13/12/18 07:12:00 23078.3417 0.3001 0.8362
13/12/18 07:14:00 23078.3373 0.2999 0.8359
13/12/18 07:16:00 23078.3347 0.2997 0.8356
13/12/18 07:18:00 23078.3332 0.2995 0.8365
13/12/18 07:20:00 23078.3292 0.2992 0.8355
13/12/18 07:22:00 23078.3280 0.2993 0.8358
13/12/18 07:24:00 23078.3251 0.2991 0.8361
13/12/18 07:26:00 23078.3222 0.2989 0.8364
13/12/18 07:28:00 23078.3197 0.2987 0.8361
13/12/18 07:30:00 23078.3157 0.2984 0.8351
13/12/18 07:32:00 23078.3143 0.2983 0.8360
13/12/18 07:34:00 23078.3132 0.2981 0.8363
13/12/18 07:36:00 23078.3090 0.2979 0.8360
13/12/18 07:38:00 23078.3062 0.2977 0.8363
13/12/18 07:40:00 23078.3051 0.2975 0.8366
13/12/18 07:42:00 23078.3010 0.2972 0.8363
13/12/18 07:44:00 23078.2999 0.2971 0.8365
13/12/18 07:46:00 23078.2961 0.2969 0.8356
13/12/18 07:48:00 23078.2934 0.2967 0.8359
13/12/18 07:50:00 23078.2896 0.2965 0.8349
13/12/18 07:52:00 23078.2883 0.2964 0.8358
13/12/18 07:54:00 23078.2870 0.2962 0.8368
13/12/18 07:56:00 23078.2832 0.2959 0.8358
13/12/18 07:58:00 23078.2806 0.2957 0.8361
13/12/18 08:00:00 23078.2766 0.2955 0.8359
13/12/18 08:02:00 23078.2756 0.2954 0.8361
13/12/18 08:04:00 23078.2716 0.2952 0.8358
13/12/18 08:06:00 23078.2707 0.2951 0.8361
13/12/18 08:08:00 23078.2668 0.2948 0.8358
13/12/18 08:10:00 23078.2642 0.2945 0.8361
13/12/18 08:12:00 23078.2606 0.2942 0.8351
13/12/18 08:14:00 23078.2594 0.2943 0.8361
13/12/18 08:16:00 23078.2558 0.2940 0.8351
13/12/18 08:18:00 23078.2547 0.2939 0.8360
13/12/18 08:20:00 23078.2508 0.2936 0.8358
13/12/18 08:22:00 23078.2486 0.2934 0.8354
13/12/18 08:24:00 23078.2447 0.2933 0.8351
13/12/18 08:26:00 23078.2437 0.2931 0.8361
13/12/18 08:28:00 23078.2399 0.2928 0.8358
13/12/18 08:30:00 23078.2388 0.2927 0.8367
13/12/18 08:32:00 23078.2353 0.2924 0.8358
13/12/18 08:34:00 23078.2329 0.2924 0.8361
13/12/18 08:36:00 23078.2295 0.2921 0.8351
13/12/18 08:38:00 23078.2257 0.2918 0.8348
13/12/18 08:40:00 23078.2247 0.2916 0.8358
13/12/18 08:42:00 23078.2213 0.2915 0.8348
13/12/18 08:44:00 23078.2201 0.2914 0.8364
13/12/18 08:46:00 23078.2167 0.2911 0.8355
13/12/18 08:48:00 23078.2143 0.2910 0.8358
13/12/18 08:50:00 23078.2121 0.2908 0.8361
13/12/18 08:52:00 23078.2087 0.2906 0.8351
13/12/18 08:54:00 23078.2061 0.2903 0.8362
13/12/18 08:56:00 23078.2028 0.2902 0.8352
13/12/18 08:58:00 23078.2020 0.2901 0.8361
13/12/18 09:00:00 23078.1984 0.2898 0.8359
13/12/18 09:02:00 23078.1951 0.2896 0.8349
13/12/18 09:04:00 23078.1940 0.2895 0.8365
13/12/18 09:06:00 23078.1907 0.2892 0.8356
13/12/18 09:08:00 23078.1885 0.2891 0.8359
13/12/18 09:10:00 23078.1850 0.2888 0.8356
13/12/18 09:12:00 23078.1815 0.2886 0.8353
13/12/18 09:14:00 23078.1810 0.2886 0.8356
13/12/18 09:16:00 23078.1775 0.2883 0.8353
13/12/18 09:18:00 23078.1737 0.2880 0.8357
13/12/18 09:20:00 23078.1734 0.2881 0.8360
13/12/18 09:22:00 23078.1699 0.2877 0.8357
13/12/18 09:24:00 23078.1665 0.2874 0.8354
13/12/18 09:26:00 23078.1644 0.2874 0.8357
13/12/18 09:28:00 23078.1613 0.2871 0.8348
13/12/18 09:30:00 23078.1576 0.2867 0.8352
13/12/18 09:32:00 23078.1573 0.2868 0.8354
13/12/18 09:34:00 23078.1536 0.2865 0.8358
13/12/18 09:36:00 23078.1503 0.2863 0.8356
13/12/18 09:38:00 23078.1500 0.2862 0.8358
13/12/18 09:40:00 23078.1464 0.2861 0.8362
13/12/18 09:42:00 23078.1434 0.2858 0.8353
13/12/18 09:44:00 23078.1398 0.2855 0.8357
13/12/18 09:46:00 23078.1396 0.2855 0.8359
13/12/18 09:48:00 23078.1363 0.2853 0.8356
13/12/18 09:50:00 23078.1330 0.2850 0.8354
13/12/18 09:52:00 23078.1298 0.2848 0.8351
13/12/18 09:54:00 23078.1279 0.2847 0.8354
13/12/18 09:56:00 23078.1247 0.2845 0.8351
13/12/18 09:58:00 23078.1215 0.2841 0.8349
13/12/18 10:00:00 23078.1183 0.2840 0.8346
13/12/18 10:02:00 23078.1179 0.2839 0.8355
13/12/18 10:04:00 23078.1147 0.2837 0.8353
13/12/18 10:06:00 23078.1116 0.2834 0.8350
13/12/18 10:08:00 23078.1085 0.2833 0.8347
13/12/18 10:10:00 23078.1078 0.2831 0.8364
13/12/18 10:12:00 23078.1050 0.2830 0.8354
13/12/18 10:14:00 23078.1016 0.2827 0.8358
13/12/18 10:16:00 23078.0985 0.2826 0.8355
13/12/18 10:18:00 23078.0955 0.2822 0.8352
13/12/18 10:20:00 23078.0938 0.2822 0.8356
13/12/18 10:22:00 23078.0908 0.2819 0.8353
13/12/18 10:24:00 23078.0877 0.2818 0.8350
13/12/18 10:26:00 23078.0861 0.2815 0.8354
13/12/18 10:28:00 23078.0831 0.2814 0.8351
13/12/18 10:30:00 23078.0798 0.2811 0.8355
13/12/18 10:32:00 23078.0786 0.2810 0.8351
13/12/18 10:34:00 23078.0753 0.2809 0.8356
13/12/18 10:36:00 23078.0724 0.2806 0.8353
13/12/18 10:38:00 23078.0694 0.2805 0.8350
13/12/18 10:40:00 23078.0665 0.2801 0.8347
13/12/18 10:42:00 23078.0633 0.2800 0.8352
13/12/18 10:44:00 23078.0607 0.2797 0.8342
13/12/18 10:46:00 23078.0603 0.2797 0.8358
13/12/18 10:48:00 23078.0575 0.2796 0.8355
13/12/18 10:50:00 23078.0546 0.2793 0.8353
13/12/18 10:52:00 23078.0518 0.2791 0.8350
13/12/18 10:54:00 23078.0487 0.2788 0.8354
13/12/18 10:56:00 23078.0459 0.2787 0.8351
13/12/18 10:58:00 23078.0431 0.2786 0.8349
13/12/18 11:00:00 23078.0403 0.2782 0.8346
13/12/18 11:02:00 23078.0375 0.2781 0.8343
13/12/18 11:04:00 23078.0373 0.2779 0.8360
13/12/18 11:06:00 23078.0345 0.2778 0.8357
13/12/18 11:08:00 23078.0318 0.2777 0.8354
13/12/18 11:10:00 23078.0291 0.2774 0.8351
13/12/18 11:12:00 23078.0261 0.2772 0.8356
13/12/18 11:14:00 23078.0234 0.2771 0.8353
13/12/18 11:16:00 23078.0208 0.2768 0.8350
13/12/18 11:18:00 23078.0181 0.2767 0.8347
13/12/18 11:20:00 23078.0152 0.2764 0.8351
13/12/18 11:22:00 23078.0126 0.2762 0.8349
13/12/18 11:24:00 23078.0096 0.2760 0.8353
13/12/18 11:26:00 23078.0070 0.2758 0.8350
13/12/18 11:28:00 23078.0045 0.2755 0.8347
13/12/18 11:30:00 23078.0019 0.2754 0.8345
13/12/18 11:32:00 23077.9990 0.2753 0.8349
13/12/18 11:34:00 23077.9965 0.2751 0.8346
13/12/18 11:36:00 23077.9940 0.2748 0.8343
13/12/18 11:38:00 23077.9912 0.2747 0.8348
13/12/18 11:40:00 23077.9887 0.2745 0.8345
13/12/18 11:42:00 23077.9859 0.2742 0.8349
13/12/18 11:44:00 23077.9834 0.2741 0.8346
13/12/18 11:46:00 23077.9806 0.2739 0.8351
13/12/18 11:48:00 23077.9782 0.2738 0.8348
13/12/18 11:50:00 23077.9758 0.2735 0.8345
13/12/18 11:52:00 23077.9731 0.2734 0.8349
13/12/18 11:54:00 23077.9707 0.2731 0.8347
13/12/18 11:56:00 23077.9680 0.2730 0.8351
13/12/18 11:58:00 23077.9656 0.2727 0.8348
13/12/18 12:00:00 23077.9629 0.2725 0.8352
13/12/18 12:02:00 23077.9620 0.2725 0.8356
13/12/18 12:04:00 23077.9594 0.2723 0.8360
13/12/18 12:06:00 23077.9542 0.2721 0.8345
13/12/18 12:08:00 23077.9519 0.2717 0.8342
13/12/18 12:10:00 23077.9494 0.2716 0.8347
13/12/18 12:12:00 23077.9471 0.2715 0.8344
13/12/18 12:14:00 23077.9445 0.2712 0.8348
13/12/18 12:16:00 23077.9423 0.2711 0.8345
13/12/18 12:18:00 23077.9397 0.2709 0.8349
13/12/18 12:20:00 23077.9375 0.2707 0.8347
13/12/18 12:22:00 23077.9350 0.2705 0.8351
13/12/18 12:24:00 23077.9325 0.2704 0.8355
13/12/18 12:26:00 23077.9275 0.2700 0.8340
13/12/18 12:28:00 23077.9265 0.2699 0.8351
13/12/18 12:30:00 23077.9243 0.2698 0.8348
13/12/18 12:32:00 23077.9222 0.2696 0.8345
13/12/18 12:34:00 23077.9198 0.2694 0.8349
13/12/18 12:36:00 23077.9174 0.2692 0.8354
13/12/18 12:38:00 23077.9150 0.2691 0.8358
13/12/18 12:40:00 23077.9101 0.2687 0.8343
13/12/18 12:42:00 23077.9080 0.2685 0.8340
13/12/18 12:44:00 23077.9057 0.2684 0.8344
13/12/18 12:46:00 23077.9033 0.2683 0.8349
13/12/18 12:48:00 23077.9010 0.2680 0.8353
13/12/18 12:50:00 23077.8990 0.2679 0.8350
13/12/18 12:52:00 23077.8956 0.2677 0.8341
13/12/18 12:54:00 23077.8930 0.2674 0.8353
13/12/18 12:56:00 23077.8910 0.2673 0.8350
13/12/18 12:58:00 23077.8888 0.2672 0.8354
13/12/18 13:00:00 23077.8868 0.2669 0.8351
13/12/18 13:02:00 23077.8818 0.2666 0.8343
13/12/18 13:04:00 23077.8796 0.2665 0.8348
13/12/18 13:06:00 23077.8777 0.2664 0.8345
13/12/18 13:08:00 23077.8755 0.2661 0.8349
13/12/18 13:10:00 23077.8705 0.2658 0.8341
13/12/18 13:12:00 23077.8687 0.2657 0.8338
13/12/18 13:14:00 23077.8665 0.2656 0.8343
13/12/18 13:16:00 23077.8658 0.2654 0.8353
13/12/18 13:18:00 23077.8612 0.2651 0.8338
13/12/18 13:20:00 23077.8588 0.2650 0.8349
13/12/18 13:22:00 23077.8570 0.2648 0.8347
13/12/18 13:24:00 23077.8552 0.2646 0.8344
13/12/18 13:26:00 23077.8501 0.2643 0.8343
13/12/18 13:28:00 23077.8483 0.2642 0.8340
13/12/18 13:30:00 23077.8463 0.2640 0.8344
13/12/18 13:32:00 23077.8429 0.2638 0.8343
13/12/18 13:34:00 23077.8412 0.2637 0.8340
13/12/18 13:36:00 23077.8389 0.2634 0.8351
13/12/18 13:38:00 23077.8372 0.2633 0.8348
13/12/18 13:40:00 23077.8324 0.2630 0.8340
13/12/18 13:42:00 23077.8305 0.2628 0.8345
13/12/18 13:44:00 23077.8286 0.2628 0.8349
13/12/18 13:46:00 23077.8255 0.2625 0.8340
13/12/18 13:48:00 23077.8233 0.2623 0.8351
13/12/18 13:50:00 23077.8217 0.2622 0.8349
13/12/18 13:52:00 23077.8171 0.2619 0.8341
13/12/18 13:54:00 23077.8152 0.2618 0.8345
13/12/18 13:56:00 23077.8133 0.2616 0.8349
13/12/18 13:58:00 23077.8104 0.2613 0.8340
13/12/18 14:00:00 23077.8083 0.2612 0.8352
13/12/18 14:02:00 23077.8040 0.2610 0.8337
13/12/18 14:04:00 23077.8022 0.2608 0.8341
13/12/18 14:06:00 23077.8004 0.2607 0.8345
13/12/18 14:08:00 23077.7958 0.2603 0.8337
13/12/18 14:10:00 23077.7941 0.2602 0.8342
13/12/18 14:12:00 23077.7923 0.2601 0.8346
13/12/18 14:14:00 23077.7892 0.2599 0.8344
13/12/18 14:16:00 23077.7878 0.2598 0.8341
13/12/18 14:18:00 23077.7830 0.2593 0.8340
13/12/18 14:20:00 23077.7813 0.2592 0.8345
13/12/18 14:22:00 23077.7800 0.2592 0.8342
13/12/18 14:24:00 23077.7766 0.2589 0.8347
13/12/18 14:26:00 23077.7750 0.2588 0.8351
13/12/18 14:28:00 23077.7708 0.2585 0.8336
13/12/18 14:30:00 23077.7689 0.2583 0.8348
13/12/18 14:32:00 23077.7645 0.2580 0.8340
13/12/18 14:34:00 23077.7632 0.2579 0.8337
13/12/18 14:36:00 23077.7600 0.2577 0.8342
13/12/18 14:38:00 23077.7584 0.2575 0.8346
13/12/18 14:40:00 23077.7572 0.2574 0.8344
13/12/18 14:42:00 23077.7528 0.2572 0.8336
13/12/18 14:44:00 23077.7510 0.2570 0.8347
13/12/18 14:46:00 23077.7481 0.2568 0.8345
13/12/18 14:48:00 23077.7469 0.2567 0.8342
13/12/18 14:50:00 23077.7424 0.2564 0.8342
13/12/18 14:52:00 23077.7409 0.2563 0.8346
13/12/18 14:54:00 23077.7367 0.2559 0.8338
13/12/18 14:56:00 23077.7352 0.2559 0.8342
13/12/18 14:58:00 23077.7324 0.2557 0.8340
13/12/18 15:00:00 23077.7310 0.2555 0.8345
13/12/18 15:02:00 23077.7268 0.2552 0.8337
13/12/18 15:04:00 23077.7251 0.2551 0.8348
13/12/18 15:06:00 23077.7224 0.2549 0.8346
13/12/18 15:08:00 23077.7213 0.2548 0.8343
13/12/18 15:10:00 23077.7169 0.2545 0.8342
13/12/18 15:12:00 23077.7128 0.2542 0.8334
13/12/18 15:14:00 23077.7129 0.2542 0.8345
13/12/18 15:16:00 23077.7088 0.2539 0.8337
13/12/18 15:18:00 23077.7072 0.2538 0.8348
13/12/18 15:20:00 23077.7031 0.2535 0.8340
13/12/18 15:22:00 23077.7022 0.2534 0.8337
13/12/18 15:24:00 23077.6992 0.2532 0.8343
13/12/18 15:26:00 23077.6980 0.2530 0.8347
13/12/18 15:28:00 23077.6940 0.2528 0.8339
13/12/18 15:30:00 23077.6900 0.2525 0.8331
13/12/18 15:32:00 23077.6899 0.2526 0.8348
13/12/18 15:34:00 23077.6860 0.2522 0.8341
13/12/18 15:36:00 23077.6848 0.2521 0.8345
13/12/18 15:38:00 23077.6809 0.2519 0.8337
13/12/18 15:40:00 23077.6780 0.2517 0.8342
13/12/18 15:42:00 23077.6769 0.2515 0.8346
13/12/18 15:44:00 23077.6730 0.2513 0.8338
13/12/18 15:46:00 23077.6691 0.2510 0.8330
13/12/18 15:48:00 23077.6692 0.2509 0.8348
13/12/18 15:50:00 23077.6653 0.2507 0.8340
13/12/18 15:52:00 23077.6643 0.2506 0.8344
13/12/18 15:54:00 23077.6605 0.2504 0.8336
13/12/18 15:56:00 23077.6577 0.2502 0.8341
13/12/18 15:58:00 23077.6567 0.2500 0.8346
13/12/18 16:00:00 23077.6530 0.2498 0.8338
13/12/18 16:02:00 23077.6492 0.2495 0.8330
13/12/18 16:04:00 23077.6479 0.2494 0.8341
13/12/18 16:06:00 23077.6456 0.2492 0.8339
13/12/18 16:08:00 23077.6419 0.2489 0.8331
13/12/18 16:10:00 23077.6392 0.2488 0.8337
13/12/18 16:12:00 23077.6383 0.2487 0.8341
13/12/18 16:14:00 23077.6343 0.2484 0.8340
13/12/18 16:16:00 23077.6307 0.2481 0.8332
13/12/18 16:18:00 23077.6298 0.2481 0.8336
13/12/18 16:20:00 23077.6276 0.2479 0.8334
13/12/18 16:22:00 23077.6236 0.2476 0.8334
13/12/18 16:24:00 23077.6225 0.2476 0.8345
13/12/18 16:26:00 23077.6203 0.2474 0.8343
13/12/18 16:28:00 23077.6167 0.2471 0.8335
13/12/18 16:30:00 23077.6128 0.2468 0.8334
13/12/18 16:32:00 23077.6121 0.2468 0.8338
13/12/18 16:34:00 23077.6096 0.2465 0.8344
13/12/18 16:36:00 23077.6061 0.2463 0.8336
13/12/18 16:38:00 23077.6040 0.2462 0.8334
13/12/18 16:40:00 23077.6030 0.2460 0.8345
13/12/18 16:42:00 23077.5995 0.2458 0.8337
13/12/18 16:44:00 23077.5957 0.2456 0.8336
13/12/18 16:46:00 23077.5936 0.2454 0.8335
13/12/18 16:48:00 23077.5902 0.2452 0.8327
13/12/18 16:50:00 23077.5889 0.2451 0.8345
13/12/18 16:52:00 23077.5869 0.2449 0.8343
13/12/18 16:54:00 23077.5835 0.2447 0.8335
13/12/18 16:56:00 23077.5801 0.2445 0.8327
13/12/18 16:58:00 23077.5778 0.2443 0.8332
13/12/18 17:00:00 23077.5770 0.2442 0.8344
13/12/18 17:02:00 23077.5736 0.2440 0.8336
13/12/18 17:04:00 23077.5700 0.2437 0.8335
13/12/18 17:06:00 23077.5680 0.2435 0.8333
13/12/18 17:08:00 23077.5647 0.2433 0.8325
13/12/18 17:10:00 23077.5622 0.2431 0.8337
13/12/18 17:12:00 23077.5618 0.2430 0.8342
13/12/18 17:14:00 23077.5582 0.2428 0.8341
13/12/18 17:16:00 23077.5549 0.2425 0.8333
13/12/18 17:18:00 23077.5531 0.2424 0.8331
13/12/18 17:20:00 23077.5496 0.2422 0.8330
13/12/18 17:22:00 23077.5474 0.2420 0.8335
13/12/18 17:24:00 23077.5439 0.2418 0.8334
13/12/18 17:26:00 23077.5436 0.2417 0.8339
13/12/18 17:28:00 23077.5401 0.2415 0.8338
13/12/18 17:30:00 23077.5383 0.2413 0.8336
13/12/18 17:32:00 23077.5349 0.2410 0.8335
13/12/18 17:34:00 23077.5329 0.2410 0.8340
13/12/18 17:36:00 23077.5297 0.2407 0.8332
13/12/18 17:38:00 23077.5263 0.2405 0.8331
13/12/18 17:40:00 23077.5247 0.2403 0.8330
13/12/18 17:42:00 23077.5213 0.2400 0.8329
13/12/18 17:44:00 23077.5179 0.2399 0.8328
13/12/18 17:46:00 23077.5160 0.2397 0.8333
13/12/18 17:48:00 23077.5154 0.2396 0.8344
13/12/18 17:50:00 23077.5124 0.2394 0.8336
13/12/18 17:52:00 23077.5105 0.2392 0.8341
13/12/18 17:54:00 23077.5075 0.2390 0.8334
13/12/18 17:56:00 23077.5042 0.2388 0.8333
13/12/18 17:58:00 23077.5024 0.2387 0.8338
13/12/18 18:00:00 23077.4991 0.2385 0.8337
13/12/18 18:02:00 23077.4976 0.2382 0.8335
13/12/18 18:04:00 23077.4944 0.2380 0.8334
13/12/18 18:06:00 23077.4912 0.2379 0.8333
13/12/18 18:08:00 23077.4897 0.2377 0.8332
13/12/18 18:10:00 23077.4865 0.2376 0.8331
13/12/18 18:12:00 23077.4830 0.2372 0.8337
13/12/18 18:14:00 23077.4816 0.2371 0.8335
13/12/18 18:16:00 23077.4784 0.2369 0.8334
13/12/18 18:18:00 23077.4767 0.2367 0.8339
13/12/18 18:20:00 23077.4739 0.2365 0.8331
13/12/18 18:22:00 23077.4708 0.2363 0.8330
13/12/18 18:24:00 23077.4691 0.2362 0.8336
13/12/18 18:26:00 23077.4661 0.2360 0.8335
13/12/18 18:28:00 23077.4644 0.2358 0.8340
13/12/18 18:30:00 23077.4614 0.2357 0.8339
13/12/18 18:32:00 23077.4587 0.2354 0.8331
13/12/18 18:34:00 23077.4570 0.2353 0.8336
13/12/18 18:36:00 23077.4540 0.2350 0.8335
13/12/18 18:38:00 23077.4511 0.2348 0.8334
13/12/18 18:40:00 23077.4470 0.2345 0.8320
13/12/18 18:42:00 23077.4451 0.2344 0.8333
13/12/18 18:44:00 23077.4422 0.2343 0.8332
13/12/18 18:46:00 23077.4393 0.2340 0.8331
13/12/18 18:48:00 23077.4377 0.2339 0.8336
13/12/18 18:50:00 23077.4351 0.2337 0.8328
13/12/18 18:52:00 23077.4323 0.2335 0.8327
13/12/18 18:54:00 23077.4308 0.2333 0.8332
13/12/18 18:56:00 23077.4279 0.2331 0.8332
13/12/18 18:58:00 23077.4265 0.2330 0.8337
13/12/18 19:00:00 23077.4237 0.2328 0.8336
13/12/18 19:02:00 23077.4194 0.2326 0.8329
13/12/18 19:04:00 23077.4166 0.2324 0.8328
13/12/18 19:06:00 23077.4153 0.2322 0.8333
13/12/18 19:08:00 23077.4125 0.2320 0.8332
13/12/18 19:10:00 23077.4097 0.2318 0.8331
13/12/18 19:12:00 23077.4084 0.2316 0.8337
13/12/18 19:14:00 23077.4056 0.2315 0.8336
13/12/18 19:16:00 23077.4015 0.2312 0.8329
13/12/18 19:18:00 23077.3988 0.2310 0.8328
13/12/18 19:20:00 23077.3975 0.2309 0.8333
13/12/18 19:22:00 23077.3948 0.2306 0.8332
13/12/18 19:24:00 23077.3922 0.2305 0.8331
13/12/18 19:26:00 23077.3909 0.2304 0.8336
13/12/18 19:28:00 23077.3855 0.2301 0.8323
13/12/18 19:30:00 23077.3843 0.2299 0.8328
13/12/18 19:32:00 23077.3817 0.2298 0.8328
13/12/18 19:34:00 23077.3805 0.2296 0.8333
13/12/18 19:36:00 23077.3779 0.2295 0.8332
13/12/18 19:38:00 23077.3739 0.2291 0.8325
13/12/18 19:40:00 23077.3714 0.2290 0.8324
13/12/18 19:42:00 23077.3703 0.2288 0.8329
13/12/18 19:44:00 23077.3677 0.2287 0.8328
13/12/18 19:46:00 23077.3638 0.2283 0.8321
13/12/18 19:48:00 23077.3610 0.2282 0.8327
13/12/18 19:50:00 23077.3585 0.2280 0.8326
13/12/18 19:52:00 23077.3572 0.2279 0.8339
13/12/18 19:54:00 23077.3533 0.2276 0.8332
13/12/18 19:56:00 23077.3509 0.2275 0.8331
13/12/18 19:58:00 23077.3485 0.2272 0.8330
13/12/18 20:00:00 23077.3474 0.2271 0.8335
13/12/18 20:02:00 23077.3422 0.2268 0.8322
13/12/18 20:04:00 23077.3413 0.2267 0.8327
13/12/18 20:06:00 23077.3389 0.2265 0.8326
13/12/18 20:08:00 23077.3376 0.2264 0.8339
13/12/18 20:10:00 23077.3325 0.2261 0.8325
13/12/18 20:12:00 23077.3316 0.2260 0.8331
13/12/18 20:14:00 23077.3292 0.2258 0.8330
13/12/18 20:16:00 23077.3255 0.2256 0.8323
13/12/18 20:18:00 23077.3233 0.2254 0.8322
13/12/18 20:20:00 23077.3221 0.2253 0.8334
13/12/18 20:22:00 23077.3170 0.2249 0.8321
13/12/18 20:24:00 23077.3162 0.2248 0.8326
13/12/18 20:26:00 23077.3140 0.2246 0.8325
13/12/18 20:28:00 23077.3103 0.2244 0.8318
13/12/18 20:30:00 23077.3078 0.2242 0.8324
13/12/18 20:32:00 23077.3071 0.2241 0.8330
13/12/18 20:34:00 23077.3018 0.2238 0.8324
13/12/18 20:36:00 23077.3010 0.2237 0.8329
13/12/18 20:38:00 23077.2989 0.2236 0.8328
13/12/18 20:40:00 23077.2950 0.2233 0.8328
13/12/18 20:42:00 23077.2929 0.2232 0.8327
13/12/18 20:44:00 23077.2919 0.2230 0.8339
13/12/18 20:46:00 23077.2870 0.2228 0.8326
13/12/18 20:48:00 23077.2863 0.2226 0.8331
13/12/18 20:50:00 23077.2826 0.2224 0.8331
13/12/18 20:52:00 23077.2805 0.2222 0.8331
13/12/18 20:54:00 23077.2785 0.2221 0.8330
13/12/18 20:56:00 23077.2748 0.2218 0.8330
13/12/18 20:58:00 23077.2728 0.2216 0.8329
13/12/18 21:00:00 23077.2694 0.2214 0.8322
13/12/18 21:02:00 23077.2685 0.2213 0.8334
13/12/18 21:04:00 23077.2637 0.2210 0.8321
13/12/18 21:06:00 23077.2629 0.2209 0.8333
13/12/18 21:08:00 23077.2609 0.2207 0.8332
13/12/18 21:10:00 23077.2576 0.2204 0.8325
13/12/18 21:12:00 23077.2554 0.2204 0.8331
13/12/18 21:14:00 23077.2521 0.2201 0.8324
13/12/18 21:16:00 23077.2499 0.2200 0.8330
13/12/18 21:18:00 23077.2467 0.2197 0.8324
13/12/18 21:20:00 23077.2445 0.2196 0.8330
13/12/18 21:22:00 23077.2413 0.2194 0.8323
13/12/18 21:24:00 23077.2405 0.2192 0.8335
13/12/18 21:26:00 23077.2359 0.2189 0.8322
13/12/18 21:28:00 23077.2352 0.2188 0.8334
13/12/18 21:30:00 23077.2320 0.2187 0.8327
13/12/18 21:32:00 23077.2303 0.2185 0.8326
13/12/18 21:34:00 23077.2268 0.2183 0.8326
13/12/18 21:36:00 23077.2251 0.2181 0.8325
13/12/18 21:38:00 23077.2217 0.2178 0.8325
13/12/18 21:40:00 23077.2199 0.2177 0.8324
13/12/18 21:42:00 23077.2168 0.2175 0.8317
13/12/18 21:44:00 23077.2149 0.2174 0.8324
13/12/18 21:46:00 23077.2118 0.2171 0.8317
13/12/18 21:48:00 23077.2098 0.2170 0.8323
13/12/18 21:50:00 23077.2065 0.2167 0.8323
13/12/18 21:52:00 23077.2063 0.2166 0.8328
13/12/18 21:54:00 23077.2015 0.2164 0.8322
13/12/18 21:56:00 23077.2013 0.2163 0.8327
13/12/18 21:58:00 23077.1966 0.2160 0.8321
13/12/18 22:00:00 23077.1934 0.2158 0.8321
13/12/18 22:02:00 23077.1932 0.2156 0.8326
13/12/18 22:04:00 23077.1886 0.2155 0.8320
13/12/18 22:06:00 23077.1881 0.2153 0.8332
13/12/18 22:08:00 23077.1838 0.2150 0.8319
13/12/18 22:10:00 23077.1834 0.2150 0.8332
13/12/18 22:12:00 23077.1802 0.2147 0.8332
13/12/18 22:14:00 23077.1759 0.2145 0.8318
13/12/18 22:16:00 23077.1756 0.2143 0.8331
13/12/18 22:18:00 23077.1710 0.2141 0.8325
13/12/18 22:20:00 23077.1682 0.2139 0.8318
13/12/18 22:22:00 23077.1679 0.2138 0.8330
13/12/18 22:24:00 23077.1637 0.2135 0.8317
13/12/18 22:26:00 23077.1634 0.2135 0.8329
13/12/18 22:28:00 23077.1592 0.2131 0.8316
13/12/18 22:30:00 23077.1561 0.2130 0.8316
13/12/18 22:32:00 23077.1559 0.2129 0.8328
13/12/18 22:34:00 23077.1514 0.2126 0.8322
13/12/18 22:36:00 23077.1487 0.2125 0.8315
13/12/18 22:38:00 23077.1471 0.2122 0.8321
13/12/18 22:40:00 23077.1441 0.2121 0.8321
13/12/18 22:42:00 23077.1411 0.2118 0.8321
13/12/18 22:44:00 23077.1396 0.2117 0.8327
13/12/18 22:46:00 23077.1366 0.2116 0.8327
13/12/18 22:48:00 23077.1340 0.2113 0.8321
13/12/18 22:50:00 23077.1324 0.2111 0.8327
13/12/18 22:52:00 23077.1295 0.2110 0.8327
13/12/18 22:54:00 23077.1269 0.2107 0.8320
13/12/18 22:56:00 23077.1226 0.2106 0.8314
13/12/18 22:58:00 23077.1226 0.2105 0.8326
13/12/18 23:00:00 23077.1197 0.2102 0.8326
13/12/18 23:02:00 23077.1155 0.2100 0.8320
13/12/18 23:04:00 23077.1158 0.2099 0.8325
13/12/18 23:06:00 23077.1115 0.2096 0.8319
13/12/18 23:08:00 23077.1087 0.2095 0.8319
13/12/18 23:10:00 23077.1060 0.2093 0.8319
13/12/18 23:12:00 23077.1046 0.2090 0.8325
13/12/18 23:14:00 23077.1018 0.2089 0.8325
13/12/18 23:16:00 23077.0994 0.2087 0.8318
13/12/18 23:18:00 23077.0967 0.2085 0.8318
13/12/18 23:20:00 23077.0953 0.2084 0.8324
13/12/18 23:22:00 23077.0926 0.2082 0.8324
13/12/18 23:24:00 23077.0885 0.2079 0.8318
13/12/18 23:26:00 23077.0859 0.2078 0.8318
13/12/18 23:28:00 23077.0832 0.2076 0.8318
13/12/18 23:30:00 23077.0820 0.2073 0.8325
13/12/18 23:32:00 23077.0793 0.2072 0.8325
13/12/18 23:34:00 23077.0770 0.2070 0.8318
13/12/18 23:36:00 23077.0744 0.2068 0.8318
13/12/18 23:38:00 23077.0704 0.2067 0.8312
13/12/18 23:40:00 23077.0706 0.2066 0.8324
13/12/18 23:42:00 23077.0667 0.2062 0.8318
13/12/18 23:44:00 23077.0638 0.2061 0.8325
13/12/18 23:46:00 23077.0613 0.2059 0.8325
13/12/18 23:48:00 23077.0588 0.2057 0.8325
13/12/18 23:50:00 23077.0552 0.2055 0.8312
13/12/18 23:52:00 23077.0555 0.2054 0.8324
13/12/18 23:54:00 23077.0530 0.2052 0.8324
13/12/18 23:56:00 23077.0491 0.2050 0.8318
13/12/18 23:58:00 23077.0467 0.2048 0.8318
13/12/19 00:00:00 23077.0439 0.2045 0.8325
13/12/19 00:02:00 23077.0401 0.2043 0.8319
13/12/19 00:04:00 23077.0380 0.2042 0.8312
13/12/19 00:06:00 23077.0356 0.2039 0.8312
13/12/19 00:08:00 23077.0346 0.2038 0.8318
13/12/19 00:10:00 23077.0323 0.2037 0.8318
13/12/19 00:12:00 23077.0296 0.2035 0.8325
13/12/19 00:14:00 23077.0273 0.2033 0.8325
13/12/19 00:16:00 23077.0235 0.2031 0.8319
13/12/19 00:18:00 23077.0212 0.2029 0.8319
13/12/19 00:20:00 23077.0189 0.2027 0.8319
13/12/19 00:22:00 23077.0166 0.2026 0.8319
13/12/19 00:24:00 23077.0130 0.2023 0.8313
13/12/19 00:26:00 23077.0107 0.2021 0.8313
13/12/19 00:28:00 23077.0082 0.2019 0.8320
13/12/19 00:30:00 23077.0059 0.2018 0.8320
13/12/19 00:32:00 23077.0026 0.2016 0.8307
13/12/19 00:34:00 23077.0029 0.2015 0.8327
13/12/19 00:36:00 23076.9994 0.2012 0.8321
13/12/19 00:38:00 23076.9972 0.2011 0.8321
13/12/19 00:40:00 23076.9947 0.2009 0.8328
13/12/19 00:42:00 23076.9926 0.2007 0.8328
13/12/19 00:44:00 23076.9893 0.2005 0.8315
13/12/19 00:46:00 23076.9869 0.2003 0.8322
13/12/19 00:48:00 23076.9848 0.2002 0.8322
13/12/19 00:50:00 23076.9827 0.2000 0.8322
13/12/19 00:52:00 23076.9790 0.1998 0.8323
13/12/19 00:54:00 23076.9769 0.1996 0.8323
13/12/19 00:56:00 23076.9752 0.1994 0.8316
13/12/19 00:58:00 23076.9728 0.1992 0.8323
13/12/19 01:00:00 23076.9694 0.1991 0.8317
13/12/19 01:02:00 23076.9671 0.1989 0.8324
13/12/19 01:04:00 23076.9651 0.1987 0.8324
13/12/19 01:06:00 23076.9631 0.1984 0.8324
13/12/19 01:08:00 23076.9584 0.1982 0.8312
13/12/19 01:10:00 23076.9547 0.1980 0.8313
13/12/19 01:12:00 23076.9528 0.1978 0.8313
13/12/19 01:14:00 23076.9509 0.1976 0.8313
13/12/19 01:16:00 23076.9490 0.1975 0.8313
13/12/19 01:18:00 23076.9457 0.1973 0.8307
13/12/19 01:20:00 23076.9435 0.1971 0.8314
13/12/19 01:22:00 23076.9416 0.1969 0.8314
13/12/19 01:24:00 23076.9395 0.1968 0.8321
13/12/19 01:26:00 23076.9362 0.1966 0.8315
13/12/19 01:28:00 23076.9344 0.1964 0.8315
13/12/19 01:30:00 23076.9323 0.1961 0.8322
13/12/19 01:32:00 23076.9305 0.1961 0.8322
13/12/19 01:34:00 23076.9256 0.1958 0.8317
13/12/19 01:36:00 23076.9242 0.1957 0.8310
13/12/19 01:38:00 23076.9207 0.1954 0.8311
13/12/19 01:40:00 23076.9187 0.1953 0.8318
13/12/19 01:42:00 23076.9169 0.1952 0.8318
13/12/19 01:44:00 23076.9149 0.1949 0.8325
13/12/19 01:46:00 23076.9121 0.1947 0.8312
13/12/19 01:48:00 23076.9102 0.1945 0.8319
13/12/19 01:50:00 23076.9054 0.1943 0.8314
13/12/19 01:52:00 23076.9037 0.1942 0.8314
13/12/19 01:54:00 23076.9021 0.1940 0.8314
13/12/19 01:56:00 23076.8988 0.1937 0.8315
13/12/19 01:58:00 23076.8971 0.1937 0.8315
13/12/19 02:00:00 23076.8952 0.1934 0.8322
13/12/19 02:02:00 23076.8908 0.1932 0.8310
13/12/19 02:04:00 23076.8893 0.1930 0.8310
13/12/19 02:06:00 23076.8860 0.1928 0.8311
13/12/19 02:08:00 23076.8842 0.1927 0.8318
13/12/19 02:10:00 23076.8826 0.1926 0.8318
13/12/19 02:12:00 23076.8783 0.1922 0.8306
13/12/19 02:14:00 23076.8765 0.1921 0.8313
13/12/19 02:16:00 23076.8747 0.1919 0.8320
13/12/19 02:18:00 23076.8719 0.1918 0.8314
13/12/19 02:20:00 23076.8704 0.1916 0.8314
13/12/19 02:22:00 23076.8659 0.1913 0.8309
13/12/19 02:24:00 23076.8641 0.1911 0.8316
13/12/19 02:26:00 23076.8624 0.1910 0.8323
13/12/19 02:28:00 23076.8599 0.1909 0.8310
13/12/19 02:30:00 23076.8554 0.1906 0.8305
13/12/19 02:32:00 23076.8537 0.1904 0.8312
13/12/19 02:34:00 23076.8521 0.1902 0.8319
13/12/19 02:36:00 23076.8507 0.1901 0.8319
13/12/19 02:38:00 23076.8463 0.1898 0.8314
13/12/19 02:40:00 23076.8450 0.1897 0.8314
13/12/19 02:42:00 23076.8420 0.1895 0.8315
13/12/19 02:44:00 23076.8407 0.1893 0.8315
13/12/19 02:46:00 23076.8363 0.1891 0.8310
13/12/19 02:48:00 23076.8347 0.1889 0.8317
13/12/19 02:50:00 23076.8335 0.1888 0.8317
13/12/19 02:52:00 23076.8291 0.1886 0.8312
13/12/19 02:54:00 23076.8276 0.1884 0.8319
13/12/19 02:56:00 23076.8247 0.1882 0.8320
13/12/19 02:58:00 23076.8210 0.1879 0.8301
13/12/19 03:00:00 23076.8195 0.1878 0.8308
13/12/19 03:02:00 23076.8181 0.1877 0.8315
13/12/19 03:04:00 23076.8138 0.1874 0.8310
13/12/19 03:06:00 23076.8127 0.1873 0.8310
13/12/19 03:08:00 23076.8098 0.1871 0.8311
13/12/19 03:10:00 23076.8070 0.1868 0.8312
13/12/19 03:12:00 23076.8045 0.1867 0.8306
13/12/19 03:14:00 23076.8032 0.1866 0.8313
13/12/19 03:16:00 23076.7990 0.1864 0.8307
13/12/19 03:18:00 23076.7976 0.1861 0.8315
13/12/19 03:20:00 23076.7966 0.1860 0.8315
13/12/19 03:22:00 23076.7925 0.1858 0.8309
13/12/19 03:24:00 23076.7897 0.1856 0.8310
13/12/19 03:26:00 23076.7873 0.1855 0.8304
13/12/19 03:28:00 23076.7847 0.1852 0.8305
13/12/19 03:30:00 23076.7831 0.1851 0.8319
13/12/19 03:32:00 23076.7793 0.1848 0.8307
13/12/19 03:34:00 23076.7781 0.1847 0.8314
13/12/19 03:36:00 23076.7740 0.1844 0.8309
13/12/19 03:38:00 23076.7728 0.1843 0.8316
13/12/19 03:40:00 23076.7719 0.1842 0.8316
13/12/19 03:42:00 23076.7679 0.1839 0.8311
13/12/19 03:44:00 23076.7654 0.1837 0.8312
13/12/19 03:46:00 23076.7631 0.1836 0.8306
13/12/19 03:48:00 23076.7603 0.1834 0.8314
13/12/19 03:50:00 23076.7563 0.1831 0.8309
13/12/19 03:52:00 23076.7555 0.1830 0.8309
13/12/19 03:54:00 23076.7516 0.1827 0.8304
13/12/19 03:56:00 23076.7505 0.1827 0.8311
13/12/19 03:58:00 23076.7494 0.1826 0.8318
13/12/19 04:00:00 23076.7456 0.1823 0.8313
13/12/19 04:02:00 23076.7445 0.1821 0.8320
13/12/19 04:04:00 23076.7410 0.1819 0.8308
13/12/19 04:06:00 23076.7386 0.1817 0.8309
13/12/19 04:08:00 23076.7359 0.1815 0.8317
13/12/19 04:10:00 23076.7338 0.1814 0.8311
13/12/19 04:12:00 23076.7300 0.1811 0.8306
13/12/19 04:14:00 23076.7290 0.1810 0.8313
13/12/19 04:16:00 23076.7253 0.1807 0.8308
13/12/19 04:18:00 23076.7244 0.1806 0.8315
13/12/19 04:20:00 23076.7206 0.1804 0.8309
13/12/19 04:22:00 23076.7197 0.1802 0.8317
13/12/19 04:24:00 23076.7160 0.1801 0.8311
13/12/19 04:26:00 23076.7123 0.1798 0.8306
13/12/19 04:28:00 23076.7118 0.1797 0.8306
13/12/19 04:30:00 23076.7078 0.1795 0.8308
13/12/19 04:32:00 23076.7070 0.1794 0.8315
13/12/19 04:34:00 23076.7034 0.1791 0.8310
13/12/19 04:36:00 23076.7011 0.1789 0.8311
13/12/19 04:38:00 23076.6989 0.1788 0.8312
13/12/19 04:40:00 23076.6968 0.1786 0.8313
13/12/19 04:42:00 23076.6932 0.1783 0.8308
13/12/19 04:44:00 23076.6910 0.1781 0.8309
13/12/19 04:46:00 23076.6889 0.1780 0.8310
13/12/19 04:48:00 23076.6854 0.1778 0.8305
13/12/19 04:50:00 23076.6847 0.1777 0.8312
13/12/19 04:52:00 23076.6812 0.1775 0.8307
13/12/19 04:54:00 23076.6774 0.1772 0.8309
13/12/19 04:56:00 23076.6770 0.1771 0.8309
13/12/19 04:58:00 23076.6735 0.1769 0.8304
13/12/19 05:00:00 23076.6698 0.1767 0.8305
13/12/19 05:02:00 23076.6695 0.1766 0.8306
13/12/19 05:04:00 23076.6657 0.1763 0.8307
13/12/19 05:06:00 23076.6652 0.1762 0.8314
13/12/19 05:08:00 23076.6618 0.1760 0.8309
13/12/19 05:10:00 23076.6584 0.1757 0.8304
13/12/19 05:12:00 23076.6578 0.1756 0.8311
13/12/19 05:14:00 23076.6545 0.1755 0.8306
13/12/19 05:16:00 23076.6508 0.1752 0.8308
13/12/19 05:18:00 23076.6506 0.1752 0.8308
13/12/19 05:20:00 23076.6470 0.1749 0.8310
13/12/19 05:22:00 23076.6437 0.1746 0.8305
13/12/19 05:24:00 23076.6433 0.1746 0.8312
13/12/19 05:26:00 23076.6397 0.1743 0.8314
13/12/19 05:28:00 23076.6367 0.1741 0.8302
13/12/19 05:30:00 23076.6360 0.1741 0.8316
13/12/19 05:32:00 23076.6328 0.1738 0.8311
13/12/19 05:34:00 23076.6296 0.1735 0.8306
13/12/19 05:36:00 23076.6261 0.1733 0.8307
13/12/19 05:38:00 23076.6260 0.1733 0.8308
13/12/19 05:40:00 23076.6226 0.1730 0.8309
13/12/19 05:42:00 23076.6194 0.1728 0.8304
13/12/19 05:44:00 23076.6163 0.1726 0.8299
13/12/19 05:46:00 23076.6156 0.1724 0.8313
13/12/19 05:48:00 23076.6125 0.1723 0.8308
13/12/19 05:50:00 23076.6094 0.1721 0.8303
13/12/19 05:52:00 23076.6064 0.1719 0.8298
13/12/19 05:54:00 23076.6058 0.1718 0.8312
13/12/19 05:56:00 23076.6027 0.1716 0.8307
13/12/19 05:58:00 23076.5997 0.1714 0.8302
13/12/19 06:00:00 23076.5964 0.1711 0.8304
13/12/19 06:02:00 23076.5962 0.1711 0.8311
13/12/19 06:04:00 23076.5932 0.1708 0.8306
13/12/19 06:06:00 23076.5902 0.1706 0.8300
13/12/19 06:08:00 23076.5869 0.1704 0.8302
13/12/19 06:10:00 23076.5836 0.1701 0.8304
13/12/19 06:12:00 23076.5838 0.1701 0.8304
13/12/19 06:14:00 23076.5806 0.1699 0.8306
13/12/19 06:16:00 23076.5777 0.1697 0.8301
13/12/19 06:18:00 23076.5759 0.1695 0.8309
13/12/19 06:20:00 23076.5730 0.1693 0.8304
13/12/19 06:22:00 23076.5715 0.1691 0.8305
13/12/19 06:24:00 23076.5684 0.1690 0.8307
13/12/19 06:26:00 23076.5669 0.1688 0.8308
13/12/19 06:28:00 23076.5638 0.1686 0.8310
13/12/19 06:30:00 23076.5610 0.1684 0.8305
13/12/19 06:32:00 23076.5579 0.1682 0.8307
13/12/19 06:34:00 23076.5551 0.1680 0.8301
13/12/19 06:36:00 23076.5551 0.1679 0.8308
13/12/19 06:38:00 23076.5524 0.1677 0.8303
13/12/19 06:40:00 23076.5493 0.1675 0.8305
13/12/19 06:42:00 23076.5463 0.1673 0.8307
13/12/19 06:44:00 23076.5436 0.1671 0.8302
13/12/19 06:46:00 23076.5405 0.1669 0.8304
13/12/19 06:48:00 23076.5379 0.1667 0.8299
13/12/19 06:50:00 23076.5363 0.1665 0.8307
13/12/19 06:52:00 23076.5336 0.1663 0.8302
13/12/19 06:54:00 23076.5321 0.1662 0.8310
13/12/19 06:56:00 23076.5294 0.1660 0.8305
13/12/19 06:58:00 23076.5279 0.1659 0.8313
13/12/19 07:00:00 23076.5253 0.1657 0.8307
13/12/19 07:02:00 23076.5224 0.1654 0.8309
13/12/19 07:04:00 23076.5198 0.1653 0.8304
13/12/19 07:06:00 23076.5170 0.1651 0.8306
13/12/19 07:08:00 23076.5144 0.1649 0.8301
13/12/19 07:10:00 23076.5116 0.1647 0.8303
13/12/19 07:12:00 23076.5088 0.1645 0.8305
13/12/19 07:14:00 23076.5063 0.1644 0.8300
13/12/19 07:16:00 23076.5049 0.1642 0.8308
13/12/19 07:18:00 23076.5024 0.1640 0.8303
13/12/19 07:20:00 23076.4996 0.1638 0.8304
13/12/19 07:22:00 23076.4972 0.1637 0.8299
13/12/19 07:24:00 23076.4944 0.1634 0.8301
13/12/19 07:26:00 23076.4920 0.1632 0.8296
13/12/19 07:28:00 23076.4890 0.1631 0.8305
13/12/19 07:30:00 23076.4866 0.1629 0.8300
13/12/19 07:32:00 23076.4839 0.1626 0.8302
13/12/19 07:34:00 23076.4829 0.1625 0.8303
13/12/19 07:36:00 23076.4803 0.1624 0.8305
13/12/19 07:38:00 23076.4779 0.1622 0.8300
13/12/19 07:40:00 23076.4753 0.1620 0.8302
13/12/19 07:42:00 23076.4727 0.1618 0.8303
13/12/19 07:44:00 23076.4701 0.1616 0.8305
13/12/19 07:46:00 23076.4678 0.1614 0.8300
13/12/19 07:48:00 23076.4652 0.1613 0.8302
13/12/19 07:50:00 23076.4630 0.1611 0.8297
13/12/19 07:52:00 23076.4601 0.1609 0.8306
13/12/19 07:54:00 23076.4593 0.1607 0.8307
13/12/19 07:56:00 23076.4568 0.1606 0.8309
13/12/19 07:58:00 23076.4546 0.1603 0.8304
13/12/19 08:00:00 23076.4518 0.1601 0.8313
13/12/19 08:02:00 23076.4496 0.1600 0.8307
13/12/19 08:04:00 23076.4444 0.1597 0.8297
13/12/19 08:06:00 23076.4436 0.1596 0.8298
13/12/19 08:08:00 23076.4412 0.1594 0.8300
13/12/19 08:10:00 23076.4388 0.1592 0.8302
13/12/19 08:12:00 23076.4364 0.1591 0.8304
13/12/19 08:14:00 23076.4340 0.1589 0.8306
13/12/19 08:16:00 23076.4319 0.1587 0.8301
13/12/19 08:18:00 23076.4296 0.1586 0.8303
13/12/19 08:20:00 23076.4272 0.1584 0.8304
13/12/19 08:22:00 23076.4235 0.1582 0.8300
13/12/19 08:24:00 23076.4214 0.1580 0.8295
13/12/19 08:26:00 23076.4188 0.1578 0.8304
13/12/19 08:28:00 23076.4169 0.1577 0.8299
13/12/19 08:30:00 23076.4146 0.1574 0.8301
13/12/19 08:32:00 23076.4123 0.1572 0.8303
13/12/19 08:34:00 23076.4101 0.1570 0.8305
13/12/19 08:36:00 23076.4064 0.1568 0.8300
13/12/19 08:38:00 23076.4042 0.1566 0.8302
13/12/19 08:40:00 23076.4023 0.1565 0.8297
13/12/19 08:42:00 23076.4001 0.1563 0.8299
13/12/19 08:44:00 23076.3979 0.1561 0.8301
13/12/19 08:46:00 23076.3944 0.1559 0.8297
13/12/19 08:48:00 23076.3922 0.1557 0.8299
13/12/19 08:50:00 23076.3901 0.1556 0.8301
13/12/19 08:52:00 23076.3879 0.1554 0.8303
13/12/19 08:54:00 23076.3858 0.1552 0.8305
13/12/19 08:56:00 23076.3823 0.1550 0.8300
13/12/19 08:58:00 23076.3802 0.1548 0.8302
13/12/19 09:00:00 23076.3785 0.1547 0.8297
13/12/19 09:02:00 23076.3761 0.1545 0.8306
13/12/19 09:04:00 23076.3730 0.1543 0.8295
13/12/19 09:06:00 23076.3707 0.1541 0.8304
13/12/19 09:08:00 23076.3689 0.1539 0.8299
13/12/19 09:10:00 23076.3666 0.1538 0.8308
13/12/19 09:12:00 23076.3622 0.1536 0.8290
13/12/19 09:14:00 23076.3602 0.1534 0.8292
13/12/19 09:16:00 23076.3593 0.1533 0.8307
13/12/19 09:18:00 23076.3577 0.1531 0.8302
13/12/19 09:20:00 23076.3527 0.1527 0.8299
13/12/19 09:22:00 23076.3510 0.1526 0.8294
13/12/19 09:24:00 23076.3488 0.1525 0.8303
13/12/19 09:26:00 23076.3456 0.1522 0.8298
13/12/19 09:28:00 23076.3440 0.1521 0.8293
13/12/19 09:30:00 23076.3418 0.1520 0.8302
13/12/19 09:32:00 23076.3400 0.1518 0.8304
13/12/19 09:34:00 23076.3367 0.1516 0.8300
13/12/19 09:36:00 23076.3349 0.1514 0.8302
13/12/19 09:38:00 23076.3331 0.1512 0.8304
13/12/19 09:40:00 23076.3285 0.1509 0.8294
13/12/19 09:42:00 23076.3268 0.1508 0.8295
13/12/19 09:44:00 23076.3247 0.1506 0.8304
13/12/19 09:46:00 23076.3218 0.1505 0.8293
13/12/19 09:48:00 23076.3198 0.1503 0.8302
13/12/19 09:50:00 23076.3181 0.1501 0.8304
13/12/19 09:52:00 23076.3150 0.1499 0.8300
13/12/19 09:54:00 23076.3133 0.1497 0.8302
13/12/19 09:56:00 23076.3088 0.1494 0.8291
13/12/19 09:58:00 23076.3072 0.1493 0.8293
13/12/19 10:00:00 23076.3052 0.1492 0.8302
13/12/19 10:02:00 23076.3025 0.1489 0.8291
13/12/19 10:04:00 23076.3005 0.1489 0.8300
13/12/19 10:06:00 23076.2989 0.1487 0.8302
13/12/19 10:08:00 23076.2959 0.1485 0.8298
13/12/19 10:10:00 23076.2941 0.1483 0.8307
13/12/19 10:12:00 23076.2900 0.1480 0.8289
13/12/19 10:14:00 23076.2881 0.1479 0.8298
13/12/19 10:16:00 23076.2852 0.1477 0.8294
13/12/19 10:18:00 23076.2837 0.1476 0.8296
13/12/19 10:20:00 23076.2819 0.1474 0.8305
13/12/19 10:22:00 23076.2776 0.1471 0.8295
13/12/19 10:24:00 23076.2775 0.1470 0.8303
13/12/19 10:26:00 23076.2732 0.1467 0.8292
13/12/19 10:28:00 23076.2718 0.1466 0.8294
13/12/19 10:30:00 23076.2686 0.1464 0.8297
13/12/19 10:32:00 23076.2672 0.1463 0.8299
13/12/19 10:34:00 23076.2630 0.1460 0.8289
13/12/19 10:36:00 23076.2613 0.1459 0.8298
13/12/19 10:38:00 23076.2599 0.1457 0.8300
13/12/19 10:40:00 23076.2571 0.1456 0.8295
13/12/19 10:42:00 23076.2555 0.1454 0.8304
13/12/19 10:44:00 23076.2513 0.1452 0.8294
13/12/19 10:46:00 23076.2500 0.1450 0.8296
13/12/19 10:48:00 23076.2470 0.1448 0.8299
13/12/19 10:50:00 23076.2457 0.1446 0.8301
13/12/19 10:52:00 23076.2430 0.1445 0.8296
13/12/19 10:54:00 23076.2414 0.1443 0.8305
13/12/19 10:56:00 23076.2374 0.1441 0.8295
13/12/19 10:58:00 23076.2358 0.1439 0.8304
13/12/19 11:00:00 23076.2332 0.1438 0.8300
13/12/19 11:02:00 23076.2292 0.1435 0.8290
13/12/19 11:04:00 23076.2277 0.1433 0.8299
13/12/19 11:06:00 23076.2251 0.1432 0.8294
13/12/19 11:08:00 23076.2239 0.1430 0.8296
13/12/19 11:10:00 23076.2197 0.1428 0.8293
13/12/19 11:12:00 23076.2185 0.1426 0.8295
13/12/19 11:14:00 23076.2160 0.1424 0.8291
13/12/19 11:16:00 23076.2146 0.1423 0.8300
13/12/19 11:18:00 23076.2103 0.1421 0.8296
13/12/19 11:20:00 23076.2079 0.1419 0.8292
13/12/19 11:22:00 23076.2065 0.1418 0.8301
13/12/19 11:24:00 23076.2040 0.1414 0.8297
13/12/19 11:26:00 23076.2030 0.1414 0.8299
13/12/19 11:28:00 23076.1988 0.1412 0.8296
13/12/19 11:30:00 23076.1961 0.1409 0.8298
13/12/19 11:32:00 23076.1951 0.1408 0.8300
13/12/19 11:34:00 23076.1913 0.1406 0.8290
13/12/19 11:36:00 23076.1900 0.1405 0.8299
13/12/19 11:38:00 23076.1877 0.1402 0.8295
13/12/19 11:40:00 23076.1836 0.1400 0.8292
13/12/19 11:42:00 23076.1824 0.1400 0.8300
13/12/19 11:44:00 23076.1801 0.1397 0.8296
13/12/19 11:46:00 23076.1763 0.1394 0.8286
13/12/19 11:48:00 23076.1751 0.1393 0.8295
13/12/19 11:50:00 23076.1726 0.1392 0.8298
13/12/19 11:52:00 23076.1689 0.1389 0.8287
13/12/19 11:54:00 23076.1677 0.1388 0.8296
13/12/19 11:56:00 23076.1655 0.1386 0.8292
13/12/19 11:58:00 23076.1616 0.1384 0.8289
13/12/19 12:00:00 23076.1608 0.1383 0.8291
13/12/19 12:02:00 23076.1583 0.1381 0.8294
13/12/19 12:04:00 23076.1544 0.1378 0.8290
13/12/19 12:06:00 23076.1536 0.1377 0.8292
13/12/19 12:08:00 23076.1512 0.1376 0.8295
13/12/19 12:10:00 23076.1473 0.1374 0.8292
13/12/19 12:12:00 23076.1466 0.1372 0.8294
13/12/19 12:14:00 23076.1442 0.1369 0.8297
13/12/19 12:16:00 23076.1404 0.1367 0.8293
13/12/19 12:18:00 23076.1383 0.1366 0.8289
13/12/19 12:20:00 23076.1373 0.1365 0.8298
13/12/19 12:22:00 23076.1335 0.1362 0.8295
13/12/19 12:24:00 23076.1315 0.1361 0.8291
13/12/19 12:26:00 23076.1278 0.1358 0.8288
13/12/19 12:28:00 23076.1286 0.1358 0.8296
13/12/19 12:30:00 23076.1246 0.1355 0.8299
13/12/19 12:32:00 23076.1212 0.1353 0.8289
13/12/19 12:34:00 23076.1192 0.1351 0.8285
13/12/19 12:36:00 23076.1180 0.1350 0.8301
13/12/19 12:38:00 23076.1161 0.1349 0.8297
13/12/19 12:40:00 23076.1125 0.1346 0.8293
13/12/19 12:42:00 23076.1091 0.1344 0.8283
13/12/19 12:44:00 23076.1066 0.1343 0.8293
13/12/19 12:46:00 23076.1061 0.1342 0.8295
13/12/19 12:48:00 23076.1026 0.1339 0.8292
13/12/19 12:50:00 23076.1007 0.1337 0.8287
13/12/19 12:52:00 23076.0968 0.1335 0.8291
13/12/19 12:54:00 23076.0950 0.1334 0.8287
13/12/19 12:56:00 23076.0943 0.1332 0.8296
13/12/19 12:58:00 23076.0908 0.1330 0.8293
13/12/19 13:00:00 23076.0887 0.1329 0.8295
13/12/19 13:02:00 23076.0852 0.1327 0.8292
13/12/19 13:04:00 23076.0834 0.1324 0.8288
13/12/19 13:06:00 23076.0800 0.1322 0.8285
13/12/19 13:08:00 23076.0794 0.1321 0.8294
13/12/19 13:10:00 23076.0773 0.1320 0.8297
13/12/19 13:12:00 23076.0739 0.1317 0.8293
13/12/19 13:14:00 23076.0722 0.1316 0.8289
13/12/19 13:16:00 23076.0685 0.1314 0.8293
13/12/19 13:18:00 23076.0666 0.1312 0.8296
13/12/19 13:20:00 23076.0635 0.1309 0.8285
13/12/19 13:22:00 23076.0616 0.1308 0.8288
13/12/19 13:24:00 23076.0611 0.1307 0.8297
13/12/19 13:26:00 23076.0577 0.1305 0.8294
13/12/19 13:28:00 23076.0559 0.1302 0.8297
13/12/19 13:30:00 23076.0526 0.1300 0.8294
13/12/19 13:32:00 23076.0510 0.1300 0.8289
13/12/19 13:34:00 23076.0474 0.1298 0.8293
13/12/19 13:36:00 23076.0456 0.1296 0.8296
13/12/19 13:38:00 23076.0427 0.1294 0.8286
13/12/19 13:40:00 23076.0409 0.1292 0.8289
13/12/19 13:42:00 23076.0377 0.1290 0.8285
13/12/19 13:44:00 23076.0356 0.1288 0.8295
13/12/19 13:46:00 23076.0327 0.1287 0.8285
13/12/19 13:48:00 23076.0295 0.1285 0.8282
13/12/19 13:50:00 23076.0278 0.1282 0.8284
13/12/19 13:52:00 23076.0247 0.1280 0.8281
13/12/19 13:54:00 23076.0254 0.1280 0.8303
13/12/19 13:56:00 23076.0226 0.1278 0.8293
13/12/19 13:58:00 23076.0196 0.1276 0.8290
13/12/19 14:00:00 23076.0179 0.1274 0.8293
13/12/19 14:02:00 23076.0145 0.1272 0.8296
13/12/19 14:04:00 23076.0129 0.1271 0.8299
13/12/19 14:06:00 23076.0098 0.1269 0.8296
13/12/19 14:08:00 23076.0085 0.1268 0.8292
13/12/19 14:10:00 23076.0055 0.1266 0.8288
13/12/19 14:12:00 23076.0036 0.1263 0.8298
13/12/19 14:14:00 23076.0007 0.1262 0.8295
13/12/19 14:16:00 23075.9991 0.1260 0.8298
13/12/19 14:18:00 23075.9947 0.1257 0.8289
13/12/19 14:20:00 23075.9918 0.1255 0.8285
13/12/19 14:22:00 23075.9889 0.1254 0.8282
13/12/19 14:24:00 23075.9871 0.1252 0.8292
13/12/19 14:26:00 23075.9845 0.1250 0.8282
13/12/19 14:28:00 23075.9830 0.1249 0.8285
13/12/19 14:30:00 23075.9801 0.1247 0.8281
13/12/19 14:32:00 23075.9787 0.1245 0.8284
13/12/19 14:34:00 23075.9755 0.1243 0.8288
13/12/19 14:36:00 23075.9741 0.1242 0.8291
13/12/19 14:38:00 23075.9713 0.1239 0.8287
13/12/19 14:40:00 23075.9699 0.1239 0.8290
13/12/19 14:42:00 23075.9671 0.1237 0.8287
13/12/19 14:44:00 23075.9658 0.1234 0.8290
13/12/19 14:46:00 23075.9627 0.1233 0.8294
13/12/19 14:48:00 23075.9586 0.1230 0.8284
13/12/19 14:50:00 23075.9559 0.1228 0.8281
13/12/19 14:52:00 23075.9545 0.1227 0.8284
13/12/19 14:54:00 23075.9515 0.1225 0.8288
13/12/19 14:56:00 23075.9503 0.1223 0.8291
13/12/19 14:58:00 23075.9476 0.1221 0.8287
13/12/19 15:00:00 23075.9460 0.1221 0.8297
13/12/19 15:02:00 23075.9434 0.1219 0.8294
13/12/19 15:04:00 23075.9394 0.1215 0.8285
13/12/19 15:06:00 23075.9368 0.1214 0.8281
13/12/19 15:08:00 23075.9356 0.1213 0.8284
13/12/19 15:10:00 23075.9330 0.1211 0.8281
13/12/19 15:12:00 23075.9315 0.1209 0.8291
13/12/19 15:14:00 23075.9286 0.1208 0.8295
13/12/19 15:16:00 23075.9247 0.1205 0.8285
13/12/19 15:18:00 23075.9236 0.1204 0.8288
13/12/19 15:20:00 23075.9211 0.1202 0.8285
13/12/19 15:22:00 23075.9200 0.1201 0.8288
13/12/19 15:24:00 23075.9175 0.1199 0.8284
13/12/19 15:26:00 23075.9161 0.1198 0.8294
13/12/19 15:28:00 23075.9105 0.1194 0.8286
13/12/19 15:30:00 23075.9095 0.1193 0.8289
13/12/19 15:32:00 23075.9070 0.1191 0.8285
13/12/19 15:34:00 23075.9057 0.1190 0.8295
13/12/19 15:36:00 23075.9019 0.1187 0.8286
13/12/19 15:38:00 23075.8995 0.1185 0.8283
13/12/19 15:40:00 23075.8986 0.1184 0.8285
13/12/19 15:42:00 23075.8959 0.1183 0.8289
13/12/19 15:44:00 23075.8918 0.1180 0.8287
13/12/19 15:46:00 23075.8895 0.1178 0.8284
13/12/19 15:48:00 23075.8886 0.1177 0.8287
13/12/19 15:50:00 23075.8860 0.1174 0.8290
13/12/19 15:52:00 23075.8823 0.1173 0.8281
13/12/19 15:54:00 23075.8814 0.1171 0.8284
13/12/19 15:56:00 23075.8789 0.1169 0.8288
13/12/19 15:58:00 23075.8766 0.1168 0.8284
13/12/19 16:00:00 23075.8727 0.1166 0.8282
13/12/19 16:02:00 23075.8715 0.1164 0.8292
13/12/19 16:04:00 23075.8693 0.1163 0.8289
13/12/19 16:06:00 23075.8657 0.1160 0.8279
13/12/19 16:08:00 23075.8647 0.1159 0.8289
13/12/19 16:10:00 23075.8625 0.1157 0.8286
13/12/19 16:12:00 23075.8600 0.1155 0.8290
13/12/19 16:14:00 23075.8565 0.1153 0.8280
13/12/19 16:16:00 23075.8558 0.1152 0.8283
13/12/19 16:18:00 23075.8534 0.1150 0.8287
13/12/19 16:20:00 23075.8496 0.1148 0.8285
13/12/19 16:22:00 23075.8486 0.1147 0.8294
13/12/19 16:24:00 23075.8465 0.1144 0.8291
13/12/19 16:26:00 23075.8428 0.1143 0.8289
13/12/19 16:28:00 23075.8407 0.1141 0.8286
13/12/19 16:30:00 23075.8370 0.1138 0.8283
13/12/19 16:32:00 23075.8364 0.1138 0.8286
13/12/19 16:34:00 23075.8341 0.1136 0.8290
13/12/19 16:36:00 23075.8307 0.1134 0.8281
13/12/19 16:38:00 23075.8284 0.1132 0.8284
13/12/19 16:40:00 23075.8279 0.1130 0.8287
13/12/19 16:42:00 23075.8242 0.1129 0.8285
13/12/19 16:44:00 23075.8220 0.1127 0.8289
13/12/19 16:46:00 23075.8184 0.1124 0.8286
13/12/19 16:48:00 23075.8165 0.1123 0.8283
13/12/19 16:50:00 23075.8157 0.1121 0.8293
13/12/19 16:52:00 23075.8124 0.1120 0.8284
13/12/19 16:54:00 23075.8103 0.1118 0.8287
13/12/19 16:56:00 23075.8067 0.1115 0.8285
13/12/19 16:58:00 23075.8063 0.1115 0.8288
13/12/19 17:00:00 23075.8014 0.1111 0.8279
13/12/19 17:02:00 23075.8010 0.1111 0.8282
13/12/19 17:04:00 23075.7989 0.1109 0.8286
13/12/19 17:06:00 23075.7954 0.1106 0.8284
13/12/19 17:08:00 23075.7950 0.1106 0.8287
13/12/19 17:10:00 23075.7902 0.1103 0.8278
13/12/19 17:12:00 23075.7895 0.1102 0.8288
13/12/19 17:14:00 23075.7864 0.1100 0.8279
13/12/19 17:16:00 23075.7844 0.1098 0.8283
13/12/19 17:18:00 23075.7810 0.1097 0.8280
13/12/19 17:20:00 23075.7791 0.1094 0.8284
13/12/19 17:22:00 23075.7757 0.1092 0.8282
13/12/19 17:24:00 23075.7751 0.1091 0.8292
13/12/19 17:26:00 23075.7718 0.1089 0.8289
13/12/19 17:28:00 23075.7702 0.1088 0.8286
13/12/19 17:30:00 23075.7669 0.1085 0.8284
13/12/19 17:32:00 23075.7650 0.1084 0.8287
13/12/19 17:34:00 23075.7620 0.1081 0.8278
13/12/19 17:36:00 23075.7615 0.1081 0.8288
13/12/19 17:38:00 23075.7583 0.1079 0.8286
13/12/19 17:40:00 23075.7564 0.1077 0.8289
13/12/19 17:42:00 23075.7532 0.1075 0.8287
13/12/19 17:44:00 23075.7517 0.1073 0.8284
13/12/19 17:46:00 23075.7485 0.1072 0.8281
13/12/19 17:48:00 23075.7453 0.1069 0.8279
13/12/19 17:50:00 23075.7436 0.1068 0.8283
13/12/19 17:52:00 23075.7404 0.1066 0.8281
13/12/19 17:54:00 23075.7401 0.1065 0.8290
13/12/19 17:56:00 23075.7372 0.1063 0.8281
13/12/19 17:58:00 23075.7355 0.1061 0.8285
13/12/19 18:00:00 23075.7324 0.1059 0.8283
13/12/19 18:02:00 23075.7293 0.1057 0.8280
13/12/19 18:04:00 23075.7277 0.1055 0.8284
13/12/19 18:06:00 23075.7246 0.1054 0.8282
13/12/19 18:08:00 23075.7230 0.1052 0.8285
13/12/19 18:10:00 23075.7199 0.1050 0.8283
13/12/19 18:12:00 23075.7169 0.1048 0.8281
13/12/19 18:14:00 23075.7170 0.1047 0.8284
13/12/19 18:16:00 23075.7126 0.1044 0.8275
13/12/19 18:18:00 23075.7097 0.1042 0.8273
13/12/19 18:20:00 23075.7095 0.1041 0.8283
13/12/19 18:22:00 23075.7066 0.1039 0.8281
13/12/19 18:24:00 23075.7050 0.1037 0.8284
13/12/19 18:26:00 23075.7021 0.1036 0.8282
13/12/19 18:28:00 23075.6992 0.1034 0.8280
13/12/19 18:30:00 23075.6977 0.1033 0.8283
13/12/19 18:32:00 23075.6948 0.1031 0.8281
13/12/19 18:34:00 23075.6920 0.1029 0.8279
13/12/19 18:36:00 23075.6905 0.1027 0.8283
13/12/19 18:38:00 23075.6877 0.1025 0.8280
13/12/19 18:40:00 23075.6849 0.1023 0.8278
13/12/19 18:42:00 23075.6821 0.1021 0.8276
13/12/19 18:44:00 23075.6804 0.1020 0.8286
13/12/19 18:46:00 23075.6776 0.1018 0.8284
13/12/19 18:48:00 23075.6748 0.1016 0.8282
13/12/19 18:50:00 23075.6735 0.1014 0.8286
13/12/19 18:52:00 23075.6708 0.1012 0.8283
13/12/19 18:54:00 23075.6680 0.1010 0.8281
13/12/19 18:56:00 23075.6653 0.1009 0.8279
13/12/19 18:58:00 23075.6640 0.1007 0.8282
13/12/19 19:00:00 23075.6614 0.1005 0.8280
13/12/19 19:02:00 23075.6587 0.1003 0.8278
13/12/19 19:04:00 23075.6571 0.1001 0.8289
13/12/19 19:06:00 23075.6545 0.1000 0.8286
13/12/19 19:08:00 23075.6519 0.0998 0.8284
13/12/19 19:10:00 23075.6493 0.0996 0.8282
13/12/19 19:12:00 23075.6467 0.0994 0.8279
13/12/19 19:14:00 23075.6455 0.0993 0.8283
13/12/19 19:16:00 23075.6429 0.0991 0.8281
13/12/19 19:18:00 23075.6404 0.0989 0.8278
13/12/19 19:20:00 23075.6378 0.0987 0.8276
13/12/19 19:22:00 23075.6367 0.0987 0.8280
13/12/19 19:24:00 23075.6339 0.0984 0.8285
13/12/19 19:26:00 23075.6314 0.0982 0.8282
13/12/19 19:28:00 23075.6289 0.0981 0.8280
13/12/19 19:30:00 23075.6264 0.0979 0.8278
13/12/19 19:32:00 23075.6223 0.0976 0.8276
13/12/19 19:34:00 23075.6226 0.0976 0.8286
13/12/19 19:36:00 23075.6202 0.0974 0.8284
13/12/19 19:38:00 23075.6161 0.0971 0.8282
13/12/19 19:40:00 23075.6137 0.0969 0.8280
13/12/19 19:42:00 23075.6113 0.0968 0.8278
13/12/19 19:44:00 23075.6089 0.0966 0.8275
13/12/19 19:46:00 23075.6080 0.0965 0.8279
13/12/19 19:48:00 23075.6056 0.0963 0.8277
13/12/19 19:50:00 23075.6033 0.0961 0.8275
13/12/19 19:52:00 23075.6007 0.0960 0.8279
13/12/19 19:54:00 23075.5984 0.0957 0.8277
13/12/19 19:56:00 23075.5958 0.0955 0.8282
13/12/19 19:58:00 23075.5921 0.0954 0.8273
13/12/19 20:00:00 23075.5899 0.0951 0.8271
13/12/19 20:02:00 23075.5901 0.0951 0.8288
13/12/19 20:04:00 23075.5879 0.0949 0.8285
13/12/19 20:06:00 23075.5840 0.0946 0.8284
13/12/19 20:08:00 23075.5817 0.0945 0.8282
13/12/19 20:10:00 23075.5796 0.0943 0.8279
13/12/19 20:12:00 23075.5774 0.0942 0.8277
13/12/19 20:14:00 23075.5752 0.0940 0.8275
13/12/19 20:16:00 23075.5728 0.0938 0.8280
13/12/19 20:18:00 23075.5692 0.0936 0.8271
13/12/19 20:20:00 23075.5668 0.0934 0.8276
13/12/19 20:22:00 23075.5647 0.0932 0.8274
13/12/19 20:24:00 23075.5623 0.0930 0.8278
13/12/19 20:26:00 23075.5602 0.0929 0.8276
13/12/19 20:28:00 23075.5593 0.0927 0.8287
13/12/19 20:30:00 23075.5572 0.0926 0.8284
13/12/19 20:32:00 23075.5552 0.0924 0.8282
13/12/19 20:34:00 23075.5532 0.0923 0.8280
13/12/19 20:36:00 23075.5494 0.0920 0.8278
13/12/19 20:38:00 23075.5472 0.0919 0.8283
13/12/19 20:40:00 23075.5452 0.0917 0.8281
13/12/19 20:42:00 23075.5429 0.0916 0.8285
13/12/19 20:44:00 23075.5410 0.0913 0.8283
13/12/19 20:46:00 23075.5387 0.0912 0.8288
13/12/19 20:48:00 23075.5354 0.0910 0.8279
13/12/19 20:50:00 23075.5335 0.0908 0.8277
13/12/19 20:52:00 23075.5313 0.0907 0.8282
13/12/19 20:54:00 23075.5294 0.0905 0.8280
13/12/19 20:56:00 23075.5272 0.0903 0.8284
13/12/19 20:58:00 23075.5223 0.0900 0.8277
13/12/19 21:00:00 23075.5204 0.0899 0.8274
13/12/19 21:02:00 23075.5183 0.0897 0.8279
13/12/19 21:04:00 23075.5151 0.0895 0.8271
13/12/19 21:06:00 23075.5133 0.0894 0.8268
13/12/19 21:08:00 23075.5112 0.0892 0.8273
13/12/19 21:10:00 23075.5091 0.0890 0.8278
13/12/19 21:12:00 23075.5074 0.0888 0.8276
13/12/19 21:14:00 23075.5053 0.0887 0.8280
13/12/19 21:16:00 23075.5019 0.0885 0.8279
13/12/19 21:18:00 23075.5002 0.0883 0.8277
13/12/19 21:20:00 23075.4985 0.0882 0.8274
13/12/19 21:22:00 23075.4965 0.0880 0.8279
13/12/19 21:24:00 23075.4945 0.0878 0.8284
13/12/19 21:26:00 23075.4897 0.0876 0.8276
13/12/19 21:28:00 23075.4881 0.0875 0.8274
13/12/19 21:30:00 23075.4862 0.0872 0.8279
13/12/19 21:32:00 23075.4832 0.0871 0.8270
13/12/19 21:34:00 23075.4812 0.0870 0.8275
13/12/19 21:36:00 23075.4794 0.0867 0.8280
13/12/19 21:38:00 23075.4778 0.0866 0.8277
13/12/19 21:40:00 23075.4759 0.0864 0.8282
13/12/19 21:42:00 23075.4713 0.0861 0.8274
13/12/19 21:44:00 23075.4697 0.0860 0.8272
13/12/19 21:46:00 23075.4679 0.0859 0.8277
13/12/19 21:48:00 23075.4647 0.0856 0.8275
13/12/19 21:50:00 23075.4629 0.0855 0.8280
13/12/19 21:52:00 23075.4614 0.0854 0.8278
13/12/19 21:54:00 23075.4569 0.0852 0.8270
13/12/19 21:56:00 23075.4554 0.0849 0.8268
13/12/19 21:58:00 23075.4537 0.0848 0.8273
13/12/19 22:00:00 23075.4520 0.0846 0.8277
13/12/19 22:02:00 23075.4503 0.0845 0.8282
13/12/19 22:04:00 23075.4458 0.0842 0.8275
13/12/19 22:06:00 23075.4441 0.0841 0.8279
13/12/19 22:08:00 23075.4413 0.0839 0.8271
13/12/19 22:10:00 23075.4397 0.0838 0.8276
13/12/19 22:12:00 23075.4380 0.0836 0.8280
13/12/19 22:14:00 23075.4336 0.0833 0.8273
13/12/19 22:16:00 23075.4320 0.0832 0.8278
13/12/19 22:18:00 23075.4307 0.0830 0.8275
13/12/19 22:20:00 23075.4291 0.0829 0.8280
13/12/19 22:22:00 23075.4247 0.0827 0.8273
13/12/19 22:24:00 23075.4232 0.0825 0.8277
13/12/19 22:26:00 23075.4216 0.0823 0.8282
13/12/19 22:28:00 23075.4190 0.0821 0.8274
13/12/19 22:30:00 23075.4161 0.0820 0.8272
13/12/19 22:32:00 23075.4146 0.0818 0.8277
13/12/19 22:34:00 23075.4117 0.0817 0.8275
13/12/19 22:36:00 23075.4102 0.0815 0.8280
13/12/19 22:38:00 23075.4063 0.0812 0.8266
13/12/19 22:40:00 23075.4048 0.0811 0.8270
13/12/19 22:42:00 23075.4034 0.0809 0.8275
13/12/19 22:44:00 23075.3992 0.0807 0.8268
13/12/19 22:46:00 23075.3978 0.0806 0.8272
13/12/19 22:48:00 23075.3964 0.0804 0.8277
13/12/19 22:50:00 23075.3922 0.0802 0.8270
13/12/19 22:52:00 23075.3909 0.0801 0.8274
13/12/19 22:54:00 23075.3895 0.0799 0.8279
13/12/19 22:56:00 23075.3854 0.0797 0.8272
13/12/19 22:58:00 23075.3841 0.0795 0.8276
13/12/19 23:00:00 23075.3828 0.0794 0.8281
13/12/19 23:02:00 23075.3787 0.0791 0.8273
13/12/19 23:04:00 23075.3774 0.0790 0.8278
13/12/19 23:06:00 23075.3750 0.0788 0.8270
13/12/19 23:08:00 23075.3721 0.0786 0.8275
13/12/19 23:10:00 23075.3695 0.0784 0.8274
13/12/19 23:12:00 23075.3682 0.0783 0.8279
13/12/19 23:14:00 23075.3645 0.0781 0.8264
13/12/19 23:16:00 23075.3633 0.0780 0.8269
13/12/19 23:18:00 23075.3605 0.0778 0.8275
13/12/19 23:20:00 23075.3579 0.0776 0.8273
13/12/19 23:22:00 23075.3571 0.0774 0.8271
13/12/19 23:24:00 23075.3528 0.0772 0.8270
13/12/19 23:26:00 23075.3517 0.0771 0.8275
13/12/19 23:28:00 23075.3478 0.0769 0.8268
13/12/19 23:30:00 23075.3467 0.0767 0.8272
13/12/19 23:32:00 23075.3456 0.0766 0.8277
13/12/19 23:34:00 23075.3417 0.0763 0.8270
13/12/19 23:36:00 23075.3407 0.0762 0.8274
13/12/19 23:38:00 23075.3369 0.0760 0.8267
13/12/19 23:40:00 23075.3358 0.0758 0.8272
13/12/19 23:42:00 23075.3317 0.0756 0.8271
13/12/19 23:44:00 23075.3307 0.0755 0.8276
13/12/19 23:46:00 23075.3300 0.0754 0.8273
13/12/19 23:48:00 23075.3260 0.0752 0.8273
13/12/19 23:50:00 23075.3250 0.0751 0.8278
13/12/19 23:52:00 23075.3213 0.0748 0.8270
13/12/19 23:54:00 23075.3204 0.0747 0.8275
13/12/19 23:56:00 23075.3166 0.0744 0.8267
13/12/19 23:58:00 23075.3154 0.0743 0.8279
13/12/20 00:00:00 23075.3118 0.0741 0.8272
13/12/20 00:02:00 23075.3109 0.0739 0.8276
13/12/20 00:04:00 23075.3072 0.0737 0.8269
13/12/20 00:06:00 23075.3061 0.0736 0.8281
13/12/20 00:08:00 23075.3028 0.0734 0.8266
13/12/20 00:10:00 23075.3016 0.0733 0.8278
13/12/20 00:12:00 23075.2980 0.0731 0.8270
13/12/20 00:14:00 23075.2970 0.0729 0.8282
13/12/20 00:16:00 23075.2937 0.0727 0.8268
13/12/20 00:18:00 23075.2898 0.0724 0.8267
13/12/20 00:20:00 23075.2891 0.0723 0.8272
13/12/20 00:22:00 23075.2869 0.0722 0.8271
13/12/20 00:24:00 23075.2848 0.0720 0.8269
13/12/20 00:26:00 23075.2824 0.0718 0.8275
13/12/20 00:28:00 23075.2803 0.0717 0.8273
13/12/20 00:30:00 23075.2783 0.0715 0.8272
13/12/20 00:32:00 23075.2762 0.0714 0.8271
13/12/20 00:34:00 23075.2739 0.0712 0.8276
13/12/20 00:36:00 23075.2704 0.0710 0.8269
13/12/20 00:38:00 23075.2698 0.0708 0.8274
13/12/20 00:40:00 23075.2661 0.0706 0.8273
13/12/20 00:42:00 23075.2655 0.0705 0.8278
13/12/20 00:44:00 23075.2621 0.0703 0.8270
13/12/20 00:46:00 23075.2585 0.0700 0.8270
13/12/20 00:48:00 23075.2579 0.0699 0.8275
13/12/20 00:50:00 23075.2546 0.0697 0.8267
13/12/20 00:52:00 23075.2538 0.0696 0.8279
13/12/20 00:54:00 23075.2504 0.0694 0.8271
13/12/20 00:56:00 23075.2472 0.0692 0.8264
13/12/20 00:58:00 23075.2464 0.0691 0.8276
13/12/20 01:00:00 23075.2428 0.0689 0.8275
13/12/20 01:02:00 23075.2399 0.0687 0.8261
13/12/20 01:04:00 23075.2391 0.0685 0.8272
13/12/20 01:06:00 23075.2356 0.0683 0.8272
13/12/20 01:08:00 23075.2341 0.0682 0.8264
13/12/20 01:10:00 23075.2320 0.0680 0.8269
13/12/20 01:12:00 23075.2299 0.0679 0.8275
13/12/20 01:14:00 23075.2267 0.0677 0.8267
13/12/20 01:16:00 23075.2261 0.0675 0.8279
13/12/20 01:18:00 23075.2229 0.0673 0.8272
13/12/20 01:20:00 23075.2198 0.0671 0.8264
13/12/20 01:22:00 23075.2192 0.0670 0.8276
13/12/20 01:24:00 23075.2158 0.0668 0.8275
13/12/20 01:26:00 23075.2127 0.0666 0.8268
13/12/20 01:28:00 23075.2097 0.0664 0.8260
13/12/20 01:30:00 23075.2091 0.0663 0.8272
13/12/20 01:32:00 23075.2075 0.0661 0.8271
13/12/20 01:34:00 23075.2041 0.0659 0.8270
13/12/20 01:36:00 23075.2036 0.0658 0.8282
13/12/20 01:38:00 23075.2006 0.0656 0.8275
13/12/20 01:40:00 23075.1973 0.0654 0.8274
13/12/20 01:42:00 23075.1944 0.0652 0.8267
13/12/20 01:44:00 23075.1942 0.0651 0.8271
13/12/20 01:46:00 23075.1910 0.0649 0.8271
13/12/20 01:48:00 23075.1877 0.0647 0.8270
13/12/20 01:50:00 23075.1862 0.0646 0.8269
13/12/20 01:52:00 23075.1830 0.0643 0.8269
13/12/20 01:54:00 23075.1829 0.0642 0.8273
13/12/20 01:56:00 23075.1797 0.0640 0.8273
13/12/20 01:58:00 23075.1766 0.0638 0.8272
13/12/20 02:00:00 23075.1737 0.0637 0.8265
13/12/20 02:02:00 23075.1734 0.0635 0.8277
13/12/20 02:04:00 23075.1703 0.0634 0.8276
13/12/20 02:06:00 23075.1675 0.0632 0.8269
13/12/20 02:08:00 23075.1658 0.0630 0.8274
13/12/20 02:10:00 23075.1630 0.0628 0.8267
13/12/20 02:12:00 23075.1599 0.0626 0.8267
13/12/20 02:14:00 23075.1597 0.0625 0.8278
13/12/20 02:16:00 23075.1570 0.0623 0.8271
13/12/20 02:18:00 23075.1539 0.0621 0.8270
13/12/20 02:20:00 23075.1509 0.0619 0.8270
13/12/20 02:22:00 23075.1496 0.0618 0.8268
13/12/20 02:24:00 23075.1467 0.0615 0.8268
13/12/20 02:26:00 23075.1440 0.0614 0.8261
13/12/20 02:28:00 23075.1439 0.0612 0.8272
13/12/20 02:30:00 23075.1409 0.0611 0.8272
13/12/20 02:32:00 23075.1383 0.0609 0.8264
13/12/20 02:34:00 23075.1351 0.0607 0.8271
13/12/20 02:36:00 23075.1325 0.0605 0.8263
13/12/20 02:38:00 23075.1310 0.0604 0.8269
13/12/20 02:40:00 23075.1281 0.0602 0.8269
13/12/20 02:42:00 23075.1256 0.0600 0.8261
13/12/20 02:44:00 23075.1255 0.0599 0.8273
13/12/20 02:46:00 23075.1227 0.0597 0.8272
13/12/20 02:48:00 23075.1199 0.0595 0.8272
13/12/20 02:50:00 23075.1171 0.0593 0.8272
13/12/20 02:52:00 23075.1160 0.0592 0.8270
13/12/20 02:54:00 23075.1133 0.0590 0.8270
13/12/20 02:56:00 23075.1108 0.0588 0.8262
13/12/20 02:58:00 23075.1078 0.0587 0.8269
13/12/20 03:00:00 23075.1050 0.0585 0.8268
13/12/20 03:02:00 23075.1040 0.0583 0.8267
13/12/20 03:04:00 23075.1013 0.0581 0.8267
13/12/20 03:06:00 23075.0986 0.0579 0.8266
13/12/20 03:08:00 23075.0960 0.0578 0.8266
13/12/20 03:10:00 23075.0933 0.0576 0.8265
13/12/20 03:12:00 23075.0924 0.0574 0.8264
13/12/20 03:14:00 23075.0894 0.0573 0.8270
13/12/20 03:16:00 23075.0871 0.0571 0.8263
13/12/20 03:18:00 23075.0845 0.0569 0.8262
13/12/20 03:20:00 23075.0819 0.0567 0.8262
13/12/20 03:22:00 23075.0807 0.0566 0.8268
13/12/20 03:24:00 23075.0782 0.0564 0.8267
13/12/20 03:26:00 23075.0756 0.0562 0.8267
13/12/20 03:28:00 23075.0731 0.0560 0.8266
13/12/20 03:30:00 23075.0709 0.0559 0.8259
13/12/20 03:32:00 23075.0695 0.0557 0.8272
13/12/20 03:34:00 23075.0673 0.0556 0.8264
13/12/20 03:36:00 23075.0645 0.0553 0.8271
13/12/20 03:38:00 23075.0624 0.0552 0.8263
13/12/20 03:40:00 23075.0599 0.0550 0.8263
13/12/20 03:42:00 23075.0575 0.0548 0.8262
13/12/20 03:44:00 23075.0565 0.0547 0.8268
13/12/20 03:46:00 23075.0537 0.0545 0.8274
13/12/20 03:48:00 23075.0517 0.0544 0.8267
13/12/20 03:50:00 23075.0493 0.0542 0.8267
13/12/20 03:52:00 23075.0469 0.0540 0.8266
13/12/20 03:54:00 23075.0460 0.0538 0.8272
13/12/20 03:56:00 23075.0436 0.0537 0.8271
13/12/20 03:58:00 23075.0385 0.0534 0.8259
13/12/20 04:00:00 23075.0376 0.0533 0.8264
13/12/20 04:02:00 23075.0353 0.0531 0.8264
13/12/20 04:04:00 23075.0330 0.0530 0.8263
13/12/20 04:06:00 23075.0308 0.0528 0.8263
13/12/20 04:08:00 23075.0282 0.0526 0.8269
13/12/20 04:10:00 23075.0277 0.0525 0.8268
13/12/20 04:12:00 23075.0251 0.0523 0.8275
13/12/20 04:14:00 23075.0201 0.0521 0.8262
13/12/20 04:16:00 23075.0179 0.0519 0.8262
13/12/20 04:18:00 23075.0172 0.0518 0.8267
13/12/20 04:20:00 23075.0150 0.0516 0.8267
13/12/20 04:22:00 23075.0128 0.0514 0.8266
13/12/20 04:24:00 23075.0107 0.0513 0.8266
13/12/20 04:26:00 23075.0086 0.0511 0.8265
13/12/20 04:28:00 23075.0047 0.0509 0.8266
13/12/20 04:30:00 23075.0029 0.0507 0.8258
13/12/20 04:32:00 23075.0006 0.0505 0.8265
13/12/20 04:34:00 23074.9999 0.0504 0.8271
13/12/20 04:36:00 23074.9978 0.0502 0.8270
13/12/20 04:38:00 23074.9930 0.0500 0.8258
13/12/20 04:40:00 23074.9907 0.0498 0.8264
13/12/20 04:42:00 23074.9904 0.0497 0.8263
13/12/20 04:44:00 23074.9880 0.0495 0.8269
13/12/20 04:46:00 23074.9861 0.0494 0.8269
13/12/20 04:48:00 23074.9827 0.0491 0.8262
13/12/20 04:50:00 23074.9807 0.0490 0.8262
13/12/20 04:52:00 23074.9785 0.0488 0.8268
13/12/20 04:54:00 23074.9769 0.0487 0.8261
13/12/20 04:56:00 23074.9746 0.0485 0.8268
13/12/20 04:58:00 23074.9713 0.0483 0.8261
13/12/20 05:00:00 23074.9691 0.0481 0.8268
13/12/20 05:02:00 23074.9676 0.0480 0.8260
13/12/20 05:04:00 23074.9668 0.0479 0.8273
13/12/20 05:06:00 23074.9622 0.0476 0.8260
13/12/20 05:08:00 23074.9600 0.0474 0.8267
13/12/20 05:10:00 23074.9582 0.0473 0.8266
13/12/20 05:12:00 23074.9550 0.0471 0.8260
13/12/20 05:14:00 23074.9532 0.0469 0.8259
13/12/20 05:16:00 23074.9511 0.0468 0.8266
13/12/20 05:18:00 23074.9508 0.0467 0.8272
13/12/20 05:20:00 23074.9459 0.0464 0.8266
13/12/20 05:22:00 23074.9442 0.0463 0.8265
13/12/20 05:24:00 23074.9439 0.0461 0.8271
13/12/20 05:26:00 23074.9393 0.0459 0.8258
13/12/20 05:28:00 23074.9374 0.0457 0.8265
13/12/20 05:30:00 23074.9357 0.0456 0.8265
13/12/20 05:32:00 23074.9326 0.0454 0.8258
13/12/20 05:34:00 23074.9307 0.0452 0.8265
13/12/20 05:36:00 23074.9290 0.0451 0.8264
13/12/20 05:38:00 23074.9257 0.0449 0.8265
13/12/20 05:40:00 23074.9241 0.0448 0.8264
13/12/20 05:42:00 23074.9222 0.0446 0.8271
13/12/20 05:44:00 23074.9195 0.0444 0.8257
13/12/20 05:46:00 23074.9176 0.0442 0.8264
13/12/20 05:48:00 23074.9161 0.0441 0.8263
13/12/20 05:50:00 23074.9128 0.0439 0.8264
13/12/20 05:52:00 23074.9113 0.0437 0.8263
13/12/20 05:54:00 23074.9081 0.0435 0.8264
13/12/20 05:56:00 23074.9066 0.0434 0.8263
13/12/20 05:58:00 23074.9051 0.0432 0.8263
13/12/20 06:00:00 23074.9020 0.0430 0.8263
13/12/20 06:02:00 23074.9005 0.0429 0.8263
13/12/20 06:04:00 23074.8960 0.0427 0.8257
13/12/20 06:06:00 23074.8945 0.0425 0.8257
13/12/20 06:08:00 23074.8942 0.0424 0.8270
13/12/20 06:10:00 23074.8897 0.0421 0.8264
13/12/20 06:12:00 23074.8883 0.0420 0.8264
13/12/20 06:14:00 23074.8853 0.0418 0.8264
13/12/20 06:16:00 23074.8839 0.0417 0.8264
13/12/20 06:18:00 23074.8809 0.0415 0.8264
13/12/20 06:20:00 23074.8795 0.0413 0.8264
13/12/20 06:22:00 23074.8751 0.0411 0.8258
13/12/20 06:24:00 23074.8752 0.0410 0.8264
13/12/20 06:26:00 23074.8736 0.0408 0.8270
13/12/20 06:28:00 23074.8692 0.0406 0.8265
13/12/20 06:30:00 23074.8694 0.0405 0.8270
13/12/20 06:32:00 23074.8650 0.0403 0.8265
13/12/20 06:34:00 23074.8638 0.0401 0.8264
13/12/20 06:36:00 23074.8609 0.0399 0.8265
13/12/20 06:38:00 23074.8597 0.0398 0.8264
13/12/20 06:40:00 23074.8568 0.0396 0.8265
13/12/20 06:42:00 23074.8553 0.0395 0.8271
13/12/20 06:44:00 23074.8513 0.0393 0.8259
13/12/20 06:46:00 23074.8513 0.0392 0.8271
13/12/20 06:48:00 23074.8474 0.0389 0.8259
13/12/20 06:50:00 23074.8459 0.0388 0.8265
13/12/20 06:52:00 23074.8431 0.0386 0.8266
13/12/20 06:54:00 23074.8392 0.0384 0.8253
13/12/20 06:56:00 23074.8393 0.0383 0.8266
13/12/20 06:58:00 23074.8351 0.0380 0.8260
13/12/20 07:00:00 23074.8340 0.0379 0.8260
13/12/20 07:02:00 23074.8313 0.0377 0.8260
13/12/20 07:04:00 23074.8300 0.0376 0.8267
13/12/20 07:06:00 23074.8273 0.0374 0.8267
13/12/20 07:08:00 23074.8263 0.0373 0.8267
13/12/20 07:10:00 23074.8225 0.0371 0.8254
13/12/20 07:12:00 23074.8195 0.0368 0.8262
13/12/20 07:14:00 23074.8186 0.0367 0.8261
13/12/20 07:16:00 23074.8159 0.0365 0.8262
13/12/20 07:18:00 23074.8147 0.0364 0.8268
13/12/20 07:20:00 23074.8110 0.0362 0.8256
13/12/20 07:22:00 23074.8081 0.0360 0.8263
13/12/20 07:24:00 23074.8072 0.0359 0.8263
13/12/20 07:26:00 23074.8050 0.0357 0.8256
13/12/20 07:28:00 23074.8035 0.0356 0.8270
13/12/20 07:30:00 23074.7999 0.0353 0.8257
13/12/20 07:32:00 23074.7973 0.0352 0.8258
13/12/20 07:34:00 23074.7962 0.0350 0.8264
13/12/20 07:36:00 23074.7940 0.0349 0.8258
13/12/20 07:38:00 23074.7898 0.0347 0.8259
13/12/20 07:40:00 23074.7905 0.0346 0.8265
13/12/20 07:42:00 23074.7866 0.0344 0.8259
13/12/20 07:44:00 23074.7842 0.0341 0.8260
13/12/20 07:46:00 23074.7831 0.0340 0.8266
13/12/20 07:48:00 23074.7796 0.0338 0.8254
13/12/20 07:50:00 23074.7769 0.0336 0.8261
13/12/20 07:52:00 23074.7762 0.0335 0.8261
13/12/20 07:54:00 23074.7739 0.0334 0.8261
13/12/20 07:56:00 23074.7701 0.0331 0.8256
13/12/20 07:58:00 23074.7691 0.0330 0.8262
13/12/20 08:00:00 23074.7668 0.0329 0.8263
13/12/20 08:02:00 23074.7645 0.0326 0.8263
13/12/20 08:04:00 23074.7639 0.0325 0.8263
13/12/20 08:06:00 23074.7599 0.0323 0.8264
13/12/20 08:08:00 23074.7576 0.0322 0.8265
13/12/20 08:10:00 23074.7543 0.0319 0.8252
13/12/20 08:12:00 23074.7545 0.0318 0.8272
13/12/20 08:14:00 23074.7512 0.0317 0.8259
13/12/20 08:16:00 23074.7490 0.0315 0.8259
13/12/20 08:18:00 23074.7450 0.0312 0.8261
13/12/20 08:20:00 23074.7446 0.0311 0.8260
13/12/20 08:22:00 23074.7424 0.0310 0.8261
13/12/20 08:24:00 23074.7399 0.0308 0.8268
13/12/20 08:26:00 23074.7367 0.0306 0.8256
13/12/20 08:28:00 23074.7359 0.0305 0.8262
13/12/20 08:30:00 23074.7338 0.0303 0.8263
13/12/20 08:32:00 23074.7303 0.0301 0.8257
13/12/20 08:34:00 23074.7282 0.0299 0.8258
13/12/20 08:36:00 23074.7247 0.0298 0.8252
13/12/20 08:38:00 23074.7255 0.0297 0.8265
13/12/20 08:40:00 23074.7220 0.0294 0.8259
13/12/20 08:42:00 23074.7200 0.0293 0.8260
13/12/20 08:44:00 23074.7165 0.0291 0.8254
13/12/20 08:46:00 23074.7145 0.0289 0.8255
13/12/20 08:48:00 23074.7139 0.0288 0.8261
13/12/20 08:50:00 23074.7117 0.0286 0.8269
13/12/20 08:52:00 23074.7086 0.0284 0.8256
13/12/20 08:54:00 23074.7066 0.0283 0.8256
13/12/20 08:56:00 23074.7030 0.0280 0.8258
13/12/20 08:58:00 23074.7011 0.0279 0.8258
13/12/20 09:00:00 23074.7006 0.0278 0.8265
13/12/20 09:02:00 23074.6987 0.0276 0.8265
13/12/20 09:04:00 23074.6954 0.0274 0.8260
13/12/20 09:06:00 23074.6935 0.0272 0.8260
13/12/20 09:08:00 23074.6902 0.0271 0.8255
13/12/20 09:10:00 23074.6881 0.0269 0.8262
13/12/20 09:12:00 23074.6849 0.0267 0.8257
13/12/20 09:14:00 23074.6830 0.0265 0.8257
13/12/20 09:16:00 23074.6827 0.0264 0.8264
13/12/20 09:18:00 23074.6809 0.0263 0.8264
13/12/20 09:20:00 23074.6777 0.0261 0.8259
13/12/20 09:22:00 23074.6759 0.0259 0.8259
13/12/20 09:24:00 23074.6725 0.0257 0.8260
13/12/20 09:26:00 23074.6708 0.0256 0.8261
13/12/20 09:28:00 23074.6676 0.0254 0.8255
13/12/20 09:30:00 23074.6656 0.0252 0.8263
13/12/20 09:32:00 23074.6639 0.0250 0.8263
13/12/20 09:34:00 23074.6609 0.0249 0.8258
13/12/20 09:36:00 23074.6592 0.0247 0.8258
13/12/20 09:38:00 23074.6559 0.0245 0.8260
13/12/20 09:40:00 23074.6542 0.0244 0.8260
13/12/20 09:42:00 23074.6512 0.0242 0.8254
13/12/20 09:44:00 23074.6496 0.0240 0.8255
13/12/20 09:46:00 23074.6491 0.0239 0.8269
13/12/20 09:48:00 23074.6475 0.0237 0.8269
13/12/20 09:50:00 23074.6446 0.0236 0.8263
13/12/20 09:52:00 23074.6430 0.0234 0.8264
13/12/20 09:54:00 23074.6398 0.0232 0.8265
13/12/20 09:56:00 23074.6383 0.0231 0.8266
13/12/20 09:58:00 23074.6354 0.0229 0.8260
13/12/20 10:00:00 23074.6336 0.0227 0.8268
13/12/20 10:02:00 23074.6307 0.0226 0.8262
13/12/20 10:04:00 23074.6292 0.0224 0.8263
13/12/20 10:06:00 23074.6278 0.0223 0.8263
13/12/20 10:08:00 23074.6246 0.0221 0.8265
13/12/20 10:10:00 23074.6204 0.0218 0.8253
13/12/20 10:12:00 23074.6190 0.0217 0.8253
13/12/20 10:14:00 23074.6162 0.0215 0.8248
13/12/20 10:16:00 23074.6145 0.0214 0.8255
13/12/20 10:18:00 23074.6114 0.0212 0.8257
13/12/20 10:20:00 23074.6101 0.0210 0.8257
13/12/20 10:22:00 23074.6074 0.0208 0.8252
13/12/20 10:24:00 23074.6057 0.0207 0.8259
13/12/20 10:26:00 23074.6030 0.0205 0.8253
13/12/20 10:28:00 23074.6014 0.0204 0.8261
13/12/20 10:30:00 23074.6001 0.0202 0.8261
13/12/20 10:32:00 23074.5975 0.0200 0.8256
13/12/20 10:34:00 23074.5959 0.0198 0.8263
13/12/20 10:36:00 23074.5933 0.0197 0.8258
13/12/20 10:38:00 23074.5917 0.0196 0.8265
13/12/20 10:40:00 23074.5877 0.0194 0.8254
13/12/20 10:42:00 23074.5848 0.0192 0.8255
13/12/20 10:44:00 23074.5836 0.0190 0.8255
13/12/20 10:46:00 23074.5808 0.0188 0.8257
13/12/20 10:48:00 23074.5796 0.0187 0.8257
13/12/20 10:50:00 23074.5771 0.0185 0.8252
13/12/20 10:52:00 23074.5753 0.0184 0.8266
13/12/20 10:54:00 23074.5742 0.0182 0.8267
13/12/20 10:56:00 23074.5703 0.0180 0.8255
13/12/20 10:58:00 23074.5678 0.0178 0.8249
13/12/20 11:00:00 23074.5665 0.0177 0.8257
13/12/20 11:02:00 23074.5637 0.0175 0.8258
13/12/20 11:04:00 23074.5623 0.0174 0.8266
13/12/20 11:06:00 23074.5599 0.0172 0.8260
13/12/20 11:08:00 23074.5561 0.0170 0.8249
13/12/20 11:10:00 23074.5548 0.0168 0.8256
13/12/20 11:12:00 23074.5521 0.0167 0.8257
13/12/20 11:14:00 23074.5511 0.0165 0.8258
13/12/20 11:16:00 23074.5485 0.0164 0.8259
13/12/20 11:18:00 23074.5447 0.0161 0.8248
13/12/20 11:20:00 23074.5435 0.0160 0.8255
13/12/20 11:22:00 23074.5409 0.0159 0.8257
13/12/20 11:24:00 23074.5400 0.0157 0.8257
13/12/20 11:26:00 23074.5388 0.0155 0.8265
13/12/20 11:28:00 23074.5337 0.0153 0.8247
13/12/20 11:30:00 23074.5325 0.0152 0.8254
13/12/20 11:32:00 23074.5314 0.0151 0.8262
13/12/20 11:34:00 23074.5288 0.0149 0.8263
13/12/20 11:36:00 23074.5252 0.0147 0.8252
13/12/20 11:38:00 23074.5241 0.0145 0.8259
13/12/20 11:40:00 23074.5219 0.0143 0.8253
13/12/20 11:42:00 23074.5208 0.0142 0.8261
13/12/20 11:44:00 23074.5169 0.0140 0.8256
13/12/20 11:46:00 23074.5145 0.0138 0.8258
13/12/20 11:48:00 23074.5138 0.0137 0.8258
13/12/20 11:50:00 23074.5113 0.0135 0.8260
13/12/20 11:52:00 23074.5078 0.0134 0.8248
13/12/20 11:54:00 23074.5068 0.0132 0.8255
13/12/20 11:56:00 23074.5044 0.0130 0.8257
13/12/20 11:58:00 23074.5007 0.0128 0.8252
13/12/20 12:00:00 23074.4997 0.0127 0.8260
13/12/20 12:02:00 23074.4977 0.0125 0.8254
13/12/20 12:04:00 23074.4939 0.0123 0.8249
13/12/20 12:06:00 23074.4930 0.0122 0.8257
13/12/20 12:08:00 23074.4907 0.0120 0.8258
13/12/20 12:10:00 23074.4870 0.0118 0.8254
13/12/20 12:12:00 23074.4865 0.0117 0.8254
13/12/20 12:14:00 23074.4842 0.0115 0.8256
13/12/20 12:16:00 23074.4806 0.0113 0.8251
13/12/20 12:18:00 23074.4801 0.0112 0.8251
13/12/20 12:20:00 23074.4778 0.0110 0.8253
13/12/20 12:22:00 23074.4742 0.0108 0.8248
13/12/20 12:24:00 23074.4734 0.0107 0.8256
13/12/20 12:26:00 23074.4713 0.0105 0.8257
13/12/20 12:28:00 23074.4677 0.0103 0.8252
13/12/20 12:30:00 23074.4670 0.0102 0.8260
13/12/20 12:32:00 23074.4637 0.0100 0.8248
13/12/20 12:34:00 23074.4616 0.0099 0.8250
13/12/20 12:36:00 23074.4609 0.0097 0.8257
13/12/20 12:38:00 23074.4571 0.0095 0.8259
13/12/20 12:40:00 23074.4553 0.0094 0.8254
13/12/20 12:42:00 23074.4519 0.0092 0.8249
13/12/20 12:44:00 23074.4512 0.0090 0.8257
13/12/20 12:46:00 23074.4492 0.0089 0.8258
13/12/20 12:48:00 23074.4461 0.0087 0.8246
13/12/20 12:50:00 23074.4455 0.0086 0.8254
13/12/20 12:52:00 23074.4421 0.0084 0.8249
13/12/20 12:54:00 23074.4398 0.0082 0.8258
13/12/20 12:56:00 23074.4364 0.0080 0.8253
13/12/20 12:58:00 23074.4359 0.0079 0.8261
13/12/20 13:00:00 23074.4343 0.0078 0.8255
13/12/20 13:02:00 23074.4309 0.0076 0.8250
13/12/20 13:04:00 23074.4304 0.0074 0.8258
13/12/20 13:06:00 23074.4271 0.0072 0.8253
13/12/20 13:08:00 23074.4253 0.0071 0.8255
13/12/20 13:10:00 23074.4220 0.0069 0.8250
13/12/20 13:12:00 23074.4212 0.0067 0.8264
13/12/20 13:14:00 23074.4180 0.0065 0.8260
13/12/20 13:16:00 23074.4162 0.0064 0.8261
13/12/20 13:18:00 23074.4130 0.0062 0.8256
13/12/20 13:20:00 23074.4129 0.0061 0.8257
13/12/20 13:22:00 23074.4097 0.0059 0.8252
13/12/20 13:24:00 23074.4079 0.0057 0.8254
13/12/20 13:26:00 23074.4048 0.0056 0.8249
13/12/20 13:28:00 23074.4044 0.0054 0.8257
13/12/20 13:30:00 23074.4013 0.0052 0.8252
13/12/20 13:32:00 23074.3993 0.0051 0.8260
13/12/20 13:34:00 23074.3962 0.0049 0.8256
13/12/20 13:36:00 23074.3931 0.0047 0.8251
13/12/20 13:38:00 23074.3914 0.0046 0.8252
13/12/20 13:40:00 23074.3884 0.0044 0.8248
13/12/20 13:42:00 23074.3881 0.0042 0.8255
13/12/20 13:44:00 23074.3851 0.0041 0.8251
13/12/20 13:46:00 23074.3835 0.0039 0.8252
13/12/20 13:48:00 23074.3802 0.0037 0.8254
13/12/20 13:50:00 23074.3772 0.0036 0.8250
13/12/20 13:52:00 23074.3770 0.0034 0.8257
13/12/20 13:54:00 23074.3741 0.0033 0.8252
13/12/20 13:56:00 23074.3725 0.0031 0.8254
13/12/20 13:58:00 23074.3696 0.0029 0.8249
13/12/20 14:00:00 23074.3664 0.0027 0.8252
13/12/20 14:02:00 23074.3663 0.0026 0.8259
13/12/20 14:04:00 23074.3634 0.0024 0.8254
13/12/20 14:06:00 23074.3616 0.0023 0.8263
13/12/20 14:08:00 23074.3587 0.0021 0.8258
13/12/20 14:10:00 23074.3559 0.0019 0.8253
13/12/20 14:12:00 23074.3545 0.0018 0.8255
13/12/20 14:14:00 23074.3516 0.0016 0.8250
13/12/20 14:16:00 23074.3488 0.0014 0.8246
13/12/20 14:18:00 23074.3486 0.0013 0.8260
13/12/20 14:20:00 23074.3458 0.0011 0.8255
13/12/20 14:22:00 23074.3430 0.0009 0.8251
13/12/20 14:24:00 23074.3417 0.0008 0.8252
13/12/20 14:26:00 23074.3389 0.0006 0.8247
13/12/20 14:28:00 23074.3359 0.0004 0.8250
13/12/20 14:30:00 23074.3360 0.0003 0.8257
13/12/20 14:32:00 23074.3333 0.0001 0.8253
13/12/20 14:34:00 23074.3292 -0.0001 0.8242
13/12/20 14:36:00 23074.3291 -0.0002 0.8256
13/12/20 14:38:00 23074.3264 -0.0004 0.8252
13/12/20 14:40:00 23074.3235 -0.0005 0.8254
13/12/20 14:42:00 23074.3208 -0.0007 0.8249
13/12/20 14:44:00 23074.3193 -0.0009 0.8258
13/12/20 14:46:00 23074.3167 -0.0010 0.8253
13/12/20 14:48:00 23074.3142 -0.0012 0.8249
13/12/20 14:50:00 23074.3141 -0.0013 0.8263
13/12/20 14:52:00 23074.3115 -0.0015 0.8258
13/12/20 14:54:00 23074.3087 -0.0017 0.8261
13/12/20 14:56:00 23074.3048 -0.0019 0.8250
13/12/20 14:58:00 23074.3051 -0.0020 0.8258
13/12/20 15:00:00 23074.3023 -0.0022 0.8260
13/12/20 15:02:00 23074.2998 -0.0023 0.8255
13/12/20 15:04:00 23074.2973 -0.0025 0.8251
13/12/20 15:06:00 23074.2960 -0.0027 0.8259
13/12/20 15:08:00 23074.2935 -0.0029 0.8254
13/12/20 15:10:00 23074.2908 -0.0030 0.8257
13/12/20 15:12:00 23074.2884 -0.0032 0.8252
13/12/20 15:14:00 23074.2860 -0.0033 0.8247
13/12/20 15:16:00 23074.2861 -0.0035 0.8262
13/12/20 15:18:00 23074.2823 -0.0037 0.8251
13/12/20 15:20:00 23074.2797 -0.0039 0.8253
13/12/20 15:22:00 23074.2773 -0.0040 0.8249
13/12/20 15:24:00 23074.2747 -0.0042 0.8251
13/12/20 15:26:00 23074.2724 -0.0043 0.8246
13/12/20 15:28:00 23074.2726 -0.0044 0.8261
13/12/20 15:30:00 23074.2703 -0.0046 0.8256
13/12/20 15:32:00 23074.2663 -0.0048 0.8253
13/12/20 15:34:00 23074.2640 -0.0050 0.8248
13/12/20 15:36:00 23074.2615 -0.0052 0.8250
13/12/20 15:38:00 23074.2593 -0.0053 0.8246
13/12/20 15:40:00 23074.2596 -0.0054 0.8260
13/12/20 15:42:00 23074.2571 -0.0056 0.8262
13/12/20 15:44:00 23074.2549 -0.0058 0.8258
13/12/20 15:46:00 23074.2524 -0.0059 0.8260
13/12/20 15:48:00 23074.2488 -0.0062 0.8249
13/12/20 15:50:00 23074.2464 -0.0063 0.8252
13/12/20 15:52:00 23074.2442 -0.0065 0.8247
13/12/20 15:54:00 23074.2418 -0.0066 0.8249
13/12/20 15:56:00 23074.2397 -0.0068 0.8245
13/12/20 15:58:00 23074.2401 -0.0069 0.8259
13/12/20 16:00:00 23074.2380 -0.0071 0.8255
13/12/20 16:02:00 23074.2343 -0.0073 0.8251
13/12/20 16:04:00 23074.2322 -0.0074 0.8246
13/12/20 16:06:00 23074.2299 -0.0076 0.8249
13/12/20 16:08:00 23074.2276 -0.0077 0.8251
13/12/20 16:10:00 23074.2256 -0.0079 0.8246
13/12/20 16:12:00 23074.2233 -0.0081 0.8249
13/12/20 16:14:00 23074.2210 -0.0082 0.8251
13/12/20 16:16:00 23074.2190 -0.0084 0.8246
13/12/20 16:18:00 23074.2168 -0.0086 0.8249
13/12/20 16:20:00 23074.2145 -0.0087 0.8251
13/12/20 16:22:00 23074.2123 -0.0089 0.8253
13/12/20 16:24:00 23074.2104 -0.0091 0.8249
13/12/20 16:26:00 23074.2068 -0.0093 0.8245
13/12/20 16:28:00 23074.2046 -0.0094 0.8247
13/12/20 16:30:00 23074.2024 -0.0096 0.8250
13/12/20 16:32:00 23074.2006 -0.0097 0.8245
13/12/20 16:34:00 23074.1984 -0.0098 0.8247
13/12/20 16:36:00 23074.1963 -0.0100 0.8250
13/12/20 16:38:00 23074.1942 -0.0102 0.8252
13/12/20 16:40:00 23074.1924 -0.0104 0.8247
13/12/20 16:42:00 23074.1903 -0.0105 0.8250
13/12/20 16:44:00 23074.1886 -0.0107 0.8245
13/12/20 16:46:00 23074.1865 -0.0108 0.8247
13/12/20 16:48:00 23074.1845 -0.0110 0.8250
13/12/20 16:50:00 23074.1810 -0.0112 0.8246
13/12/20 16:52:00 23074.1790 -0.0114 0.8248
13/12/20 16:54:00 23074.1770 -0.0115 0.8251
13/12/20 16:56:00 23074.1753 -0.0116 0.8246
13/12/20 16:58:00 23074.1734 -0.0118 0.8248
13/12/20 17:00:00 23074.1714 -0.0120 0.8251
13/12/20 17:02:00 23074.1694 -0.0121 0.8253
13/12/20 17:04:00 23074.1675 -0.0123 0.8255
13/12/20 17:06:00 23074.1656 -0.0124 0.8258
13/12/20 17:08:00 23074.1640 -0.0126 0.8253
13/12/20 17:10:00 23074.1621 -0.0127 0.8255
13/12/20 17:12:00 23074.1574 -0.0129 0.8246
13/12/20 17:14:00 23074.1556 -0.0131 0.8248
13/12/20 17:16:00 23074.1537 -0.0133 0.8250
13/12/20 17:18:00 23074.1519 -0.0134 0.8253
13/12/20 17:20:00 23074.1501 -0.0136 0.8255
13/12/20 17:22:00 23074.1469 -0.0138 0.8251
13/12/20 17:24:00 23074.1451 -0.0139 0.8254
13/12/20 17:26:00 23074.1433 -0.0141 0.8256
13/12/20 17:28:00 23074.1415 -0.0142 0.8258
13/12/20 17:30:00 23074.1373 -0.0144 0.8241
13/12/20 17:32:00 23074.1355 -0.0146 0.8244
13/12/20 17:34:00 23074.1338 -0.0148 0.8246
13/12/20 17:36:00 23074.1321 -0.0149 0.8249
13/12/20 17:38:00 23074.1304 -0.0151 0.8251
13/12/20 17:40:00 23074.1287 -0.0152 0.8253
13/12/20 17:42:00 23074.1243 -0.0154 0.8243
13/12/20 17:44:00 23074.1226 -0.0156 0.8246
13/12/20 17:46:00 23074.1210 -0.0157 0.8248
13/12/20 17:48:00 23074.1194 -0.0158 0.8250
13/12/20 17:50:00 23074.1178 -0.0160 0.8253
13/12/20 17:52:00 23074.1162 -0.0162 0.8255
13/12/20 17:54:00 23074.1118 -0.0164 0.8245
13/12/20 17:56:00 23074.1102 -0.0165 0.8248
13/12/20 17:58:00 23074.1087 -0.0167 0.8250
13/12/20 18:00:00 23074.1071 -0.0168 0.8252
13/12/20 18:02:00 23074.1053 -0.0170 0.8262
13/12/20 18:04:00 23074.1013 -0.0172 0.8245
13/12/20 18:06:00 23074.0998 -0.0173 0.8247
13/12/20 18:08:00 23074.0983 -0.0175 0.8250
13/12/20 18:10:00 23074.0968 -0.0176 0.8252
13/12/20 18:12:00 23074.0923 -0.0179 0.8249
13/12/20 18:14:00 23074.0908 -0.0180 0.8252
13/12/20 18:16:00 23074.0894 -0.0181 0.8254
13/12/20 18:18:00 23074.0880 -0.0183 0.8256
13/12/20 18:20:00 23074.0841 -0.0185 0.8239
13/12/20 18:22:00 23074.0824 -0.0186 0.8249
13/12/20 18:24:00 23074.0810 -0.0188 0.8251
13/12/20 18:26:00 23074.0797 -0.0189 0.8253
13/12/20 18:28:00 23074.0752 -0.0191 0.8251
13/12/20 18:30:00 23074.0739 -0.0193 0.8253
13/12/20 18:32:00 23074.0726 -0.0194 0.8255
13/12/20 18:34:00 23074.0688 -0.0196 0.8239
13/12/20 18:36:00 23074.0672 -0.0198 0.8248
13/12/20 18:38:00 23074.0659 -0.0199 0.8250
13/12/20 18:40:00 23074.0619 -0.0201 0.8240
13/12/20 18:42:00 23074.0603 -0.0202 0.8250
13/12/20 18:44:00 23074.0591 -0.0204 0.8252
13/12/20 18:46:00 23074.0565 -0.0206 0.8248
13/12/20 18:48:00 23074.0539 -0.0207 0.8245
13/12/20 18:50:00 23074.0527 -0.0209 0.8247
13/12/20 18:52:00 23074.0498 -0.0211 0.8250
13/12/20 18:54:00 23074.0486 -0.0212 0.8253
13/12/20 18:56:00 23074.0461 -0.0214 0.8249
13/12/20 18:58:00 23074.0435 -0.0215 0.8245
13/12/20 19:00:00 23074.0424 -0.0217 0.8248
13/12/20 19:02:00 23074.0410 -0.0218 0.8257
13/12/20 19:04:00 23074.0371 -0.0220 0.8247
13/12/20 19:06:00 23074.0357 -0.0221 0.8256
13/12/20 19:08:00 23074.0319 -0.0223 0.8247
13/12/20 19:10:00 23074.0308 -0.0225 0.8249
13/12/20 19:12:00 23074.0298 -0.0226 0.8251
13/12/20 19:14:00 23074.0257 -0.0228 0.8249
13/12/20 19:16:00 23074.0247 -0.0230 0.8251
13/12/20 19:18:00 23074.0206 -0.0232 0.8248
13/12/20 19:20:00 23074.0199 -0.0233 0.8243
13/12/20 19:22:00 23074.0186 -0.0234 0.8253
13/12/20 19:24:00 23074.0149 -0.0236 0.8243
13/12/20 19:26:00 23074.0136 -0.0238 0.8252
13/12/20 19:28:00 23074.0113 -0.0239 0.8249
13/12/20 19:30:00 23074.0104 -0.0241 0.8251
13/12/20 19:32:00 23074.0067 -0.0243 0.8241
13/12/20 19:34:00 23074.0055 -0.0244 0.8250
13/12/20 19:36:00 23074.0043 -0.0246 0.8260
13/12/20 19:38:00 23074.0007 -0.0247 0.8250
13/12/20 19:40:00 23073.9999 -0.0249 0.8252
13/12/20 19:42:00 23073.9962 -0.0251 0.8243
13/12/20 19:44:00 23073.9951 -0.0252 0.8252
13/12/20 19:46:00 23073.9912 -0.0254 0.8249
13/12/20 19:48:00 23073.9904 -0.0255 0.8251
13/12/20 19:50:00 23073.9883 -0.0257 0.8248
13/12/20 19:52:00 23073.9861 -0.0258 0.8244
13/12/20 19:54:00 23073.9837 -0.0260 0.8247
13/12/20 19:56:00 23073.9826 -0.0262 0.8257
13/12/20 19:58:00 23073.9791 -0.0263 0.8247
13/12/20 20:00:00 23073.9784 -0.0265 0.8249
13/12/20 20:02:00 23073.9746 -0.0266 0.8246
13/12/20 20:04:00 23073.9736 -0.0268 0.8256
13/12/20 20:06:00 23073.9702 -0.0270 0.8246
13/12/20 20:08:00 23073.9695 -0.0271 0.8248
13/12/20 20:10:00 23073.9658 -0.0273 0.8245
13/12/20 20:12:00 23073.9635 -0.0275 0.8249
13/12/20 20:14:00 23073.9629 -0.0276 0.8251
13/12/20 20:16:00 23073.9595 -0.0278 0.8241
13/12/20 20:18:00 23073.9586 -0.0279 0.8251
13/12/20 20:20:00 23073.9550 -0.0281 0.8248
13/12/20 20:22:00 23073.9544 -0.0283 0.8250
13/12/20 20:24:00 23073.9508 -0.0284 0.8247
13/12/20 20:26:00 23073.9503 -0.0285 0.8250
13/12/20 20:28:00 23073.9481 -0.0287 0.8253
13/12/20 20:30:00 23073.9445 -0.0289 0.8250
13/12/20 20:32:00 23073.9440 -0.0290 0.8253
13/12/20 20:34:00 23073.9407 -0.0292 0.8243
13/12/20 20:36:00 23073.9400 -0.0293 0.8252
13/12/20 20:38:00 23073.9364 -0.0295 0.8249
13/12/20 20:40:00 23073.9329 -0.0297 0.8247
13/12/20 20:42:00 23073.9325 -0.0298 0.8249
13/12/20 20:44:00 23073.9304 -0.0300 0.8252
13/12/20 20:46:00 23073.9272 -0.0302 0.8242
13/12/20 20:48:00 23073.9266 -0.0303 0.8252
13/12/20 20:50:00 23073.9234 -0.0305 0.8242
13/12/20 20:52:00 23073.9200 -0.0307 0.8239
13/12/20 20:54:00 23073.9194 -0.0308 0.8248
13/12/20 20:56:00 23073.9173 -0.0309 0.8252
13/12/20 20:58:00 23073.9157 -0.0311 0.8248
13/12/20 21:00:00 23073.9137 -0.0313 0.8251
13/12/20 21:02:00 23073.9103 -0.0315 0.8249
13/12/20 21:04:00 23073.9101 -0.0316 0.8251
13/12/20 21:06:00 23073.9067 -0.0318 0.8248
13/12/20 21:08:00 23073.9048 -0.0319 0.8251
13/12/20 21:10:00 23073.9015 -0.0321 0.8249
13/12/20 21:12:00 23073.9013 -0.0322 0.8251
13/12/20 21:14:00 23073.8980 -0.0324 0.8248
13/12/20 21:16:00 23073.8947 -0.0326 0.8245
13/12/20 21:18:00 23073.8946 -0.0327 0.8248
13/12/20 21:20:00 23073.8913 -0.0329 0.8245
13/12/20 21:22:00 23073.8895 -0.0330 0.8248
13/12/20 21:24:00 23073.8863 -0.0332 0.8245
13/12/20 21:26:00 23073.8862 -0.0333 0.8248
13/12/20 21:28:00 23073.8830 -0.0335 0.8245
13/12/20 21:30:00 23073.8798 -0.0337 0.8242
13/12/20 21:32:00 23073.8781 -0.0338 0.8245
13/12/20 21:34:00 23073.8780 -0.0339 0.8248
13/12/20 21:36:00 23073.8746 -0.0341 0.8252
13/12/20 21:38:00 23073.8715 -0.0343 0.8249
13/12/20 21:40:00 23073.8687 -0.0345 0.8239
13/12/20 21:42:00 23073.8684 -0.0346 0.8249
13/12/20 21:44:00 23073.8667 -0.0348 0.8252
13/12/20 21:46:00 23073.8639 -0.0349 0.8242
13/12/20 21:48:00 23073.8609 -0.0351 0.8239
13/12/20 21:50:00 23073.8604 -0.0353 0.8256
13/12/20 21:52:00 23073.8576 -0.0354 0.8246
13/12/20 21:54:00 23073.8560 -0.0356 0.8249
13/12/20 21:56:00 23073.8530 -0.0357 0.8246
13/12/20 21:58:00 23073.8501 -0.0359 0.8244
13/12/20 22:00:00 23073.8485 -0.0360 0.8247
13/12/20 22:02:00 23073.8470 -0.0362 0.8250
13/12/20 22:04:00 23073.8454 -0.0364 0.8253
13/12/20 22:06:00 23073.8428 -0.0365 0.8244
13/12/20 22:08:00 23073.8399 -0.0367 0.8241
13/12/20 22:10:00 23073.8381 -0.0368 0.8251
13/12/20 22:12:00 23073.8355 -0.0370 0.8241
13/12/20 22:14:00 23073.8355 -0.0371 0.8251
13/12/20 22:16:00 23073.8323 -0.0373 0.8255
13/12/20 22:18:00 23073.8298 -0.0374 0.8245
13/12/20 22:20:00 23073.8284 -0.0376 0.8248
13/12/20 22:22:00 23073.8255 -0.0378 0.8246
13/12/20 22:24:00 23073.8227 -0.0379 0.8243
13/12/20 22:26:00 23073.8200 -0.0381 0.8240
13/12/20 22:28:00 23073.8186 -0.0383 0.8243
13/12/20 22:30:00 23073.8187 -0.0384 0.8253
13/12/20 22:32:00 23073.8159 -0.0386 0.8250
13/12/20 22:34:00 23073.8132 -0.0387 0.8247
13/12/20 22:36:00 23073.8105 -0.0389 0.8244
13/12/20 22:38:00 23073.8092 -0.0390 0.8247
13/12/20 22:40:00 23073.8065 -0.0392 0.8245
13/12/20 22:42:00 23073.8038 -0.0394 0.8242
13/12/20 22:44:00 23073.8026 -0.0395 0.8245
13/12/20 22:46:00 23073.7999 -0.0397 0.8242
13/12/20 22:48:00 23073.7973 -0.0398 0.8240
13/12/20 22:50:00 23073.7944 -0.0400 0.8244
13/12/20 22:52:00 23073.7935 -0.0402 0.8240
13/12/20 22:54:00 23073.7906 -0.0403 0.8244
13/12/20 22:56:00 23073.7908 -0.0405 0.8254
13/12/20 22:58:00 23073.7883 -0.0406 0.8251
13/12/20 23:00:00 23073.7857 -0.0408 0.8248
13/12/20 23:02:00 23073.7846 -0.0409 0.8251
13/12/20 23:04:00 23073.7821 -0.0411 0.8248
13/12/20 23:06:00 23073.7796 -0.0412 0.8246
13/12/20 23:08:00 23073.7782 -0.0414 0.8256
13/12/20 23:10:00 23073.7757 -0.0415 0.8253
13/12/20 23:12:00 23073.7733 -0.0417 0.8250
13/12/20 23:14:00 23073.7708 -0.0419 0.8248
13/12/20 23:16:00 23073.7698 -0.0420 0.8251
13/12/20 23:18:00 23073.7671 -0.0422 0.8255
13/12/20 23:20:00 23073.7650 -0.0423 0.8245
13/12/20 23:22:00 23073.7623 -0.0425 0.8249
13/12/20 23:24:00 23073.7613 -0.0427 0.8253
13/12/20 23:26:00 23073.7589 -0.0428 0.8250
13/12/20 23:28:00 23073.7549 -0.0430 0.8248
13/12/20 23:30:00 23073.7529 -0.0432 0.8238
13/12/20 23:32:00 23073.7502 -0.0433 0.8242
13/12/20 23:34:00 23073.7479 -0.0435 0.8240
13/12/20 23:36:00 23073.7470 -0.0436 0.8243
13/12/20 23:38:00 23073.7445 -0.0438 0.8247
13/12/20 23:40:00 23073.7425 -0.0439 0.8237
13/12/20 23:42:00 23073.7414 -0.0441 0.8248
13/12/20 23:44:00 23073.7388 -0.0442 0.8252
13/12/20 23:46:00 23073.7369 -0.0444 0.8242
13/12/20 23:48:00 23073.7344 -0.0445 0.8246
13/12/20 23:50:00 23073.7336 -0.0447 0.8250
13/12/20 23:52:00 23073.7314 -0.0448 0.8247
13/12/20 23:54:00 23073.7275 -0.0450 0.8245
13/12/20 23:56:00 23073.7254 -0.0452 0.8242
13/12/20 23:58:00 23073.7230 -0.0453 0.8246
13/12/21 00:00:00 23073.7211 -0.0455 0.8236
13/12/21 00:02:00 23073.7201 -0.0456 0.8247
13/12/21 00:04:00 23073.7177 -0.0458 0.8251
13/12/21 00:06:00 23073.7156 -0.0460 0.8248
13/12/21 00:08:00 23073.7150 -0.0461 0.8251
13/12/21 00:10:00 23073.7101 -0.0463 0.8236
13/12/21 00:12:00 23073.7078 -0.0464 0.8241
13/12/21 00:14:00 23073.7072 -0.0466 0.8244
13/12/21 00:16:00 23073.7048 -0.0467 0.8248
13/12/21 00:18:00 23073.7028 -0.0469 0.8245
13/12/21 00:20:00 23073.7023 -0.0470 0.8249
13/12/21 00:22:00 23073.6972 -0.0472 0.8241
13/12/21 00:24:00 23073.6952 -0.0474 0.8238
13/12/21 00:26:00 23073.6944 -0.0475 0.8248
13/12/21 00:28:00 23073.6925 -0.0477 0.8245
13/12/21 00:30:00 23073.6906 -0.0478 0.8243
13/12/21 00:32:00 23073.6898 -0.0480 0.8253
13/12/21 00:34:00 23073.6851 -0.0481 0.8238
13/12/21 00:36:00 23073.6829 -0.0483 0.8242
13/12/21 00:38:00 23073.6824 -0.0485 0.8245
13/12/21 00:40:00 23073.6803 -0.0486 0.8250
13/12/21 00:42:00 23073.6771 -0.0488 0.8241
13/12/21 00:44:00 23073.6749 -0.0489 0.8245
13/12/21 00:46:00 23073.6731 -0.0491 0.8242
13/12/21 00:48:00 23073.6725 -0.0492 0.8253
13/12/21 00:50:00 23073.6676 -0.0494 0.8245
13/12/21 00:52:00 23073.6658 -0.0496 0.8242
13/12/21 00:54:00 23073.6652 -0.0497 0.8252
13/12/21 00:56:00 23073.6634 -0.0498 0.8249
13/12/21 00:58:00 23073.6600 -0.0500 0.8247
13/12/21 01:00:00 23073.6583 -0.0502 0.8245
13/12/21 01:02:00 23073.6563 -0.0503 0.8249
13/12/21 01:04:00 23073.6546 -0.0505 0.8246
13/12/21 01:06:00 23073.6513 -0.0506 0.8244
13/12/21 01:08:00 23073.6496 -0.0508 0.8241
13/12/21 01:10:00 23073.6491 -0.0509 0.8252
13/12/21 01:12:00 23073.6444 -0.0511 0.8244
13/12/21 01:14:00 23073.6442 -0.0513 0.8247
13/12/21 01:16:00 23073.6423 -0.0514 0.8251
13/12/21 01:18:00 23073.6379 -0.0516 0.8236
13/12/21 01:20:00 23073.6374 -0.0517 0.8247
13/12/21 01:22:00 23073.6359 -0.0519 0.8244
13/12/21 01:24:00 23073.6340 -0.0520 0.8248
13/12/21 01:26:00 23073.6311 -0.0522 0.8239
13/12/21 01:28:00 23073.6293 -0.0523 0.8243
13/12/21 01:30:00 23073.6261 -0.0525 0.8241
13/12/21 01:32:00 23073.6243 -0.0527 0.8246
13/12/21 01:34:00 23073.6229 -0.0528 0.8243
13/12/21 01:36:00 23073.6197 -0.0530 0.8241
13/12/21 01:38:00 23073.6183 -0.0531 0.8238
13/12/21 01:40:00 23073.6180 -0.0533 0.8248
13/12/21 01:42:00 23073.6134 -0.0534 0.8240
13/12/21 01:44:00 23073.6131 -0.0536 0.8251
13/12/21 01:46:00 23073.6118 -0.0537 0.8248
13/12/21 01:48:00 23073.6073 -0.0539 0.8240
13/12/21 01:50:00 23073.6073 -0.0540 0.8243
13/12/21 01:52:00 23073.6026 -0.0542 0.8242
13/12/21 01:54:00 23073.6027 -0.0544 0.8246
13/12/21 01:56:00 23073.5983 -0.0545 0.8238
13/12/21 01:58:00 23073.5984 -0.0547 0.8241
13/12/21 02:00:00 23073.5965 -0.0548 0.8252
13/12/21 02:02:00 23073.5924 -0.0550 0.8237
13/12/21 02:04:00 23073.5922 -0.0551 0.8248
13/12/21 02:06:00 23073.5882 -0.0553 0.8233
13/12/21 02:08:00 23073.5878 -0.0554 0.8250
13/12/21 02:10:00 23073.5838 -0.0556 0.8235
13/12/21 02:12:00 23073.5837 -0.0558 0.8245
13/12/21 02:14:00 23073.5822 -0.0559 0.8249
13/12/21 02:16:00 23073.5779 -0.0561 0.8241
13/12/21 02:18:00 23073.5781 -0.0562 0.8245
13/12/21 02:20:00 23073.5736 -0.0564 0.8244
13/12/21 02:22:00 23073.5739 -0.0565 0.8247
13/12/21 02:24:00 23073.5696 -0.0567 0.8239
13/12/21 02:26:00 23073.5696 -0.0568 0.8249
13/12/21 02:28:00 23073.5654 -0.0570 0.8242
13/12/21 02:30:00 23073.5655 -0.0571 0.8252
13/12/21 02:32:00 23073.5613 -0.0573 0.8244
13/12/21 02:34:00 23073.5603 -0.0574 0.8241
13/12/21 02:36:00 23073.5575 -0.0576 0.8239
13/12/21 02:38:00 23073.5562 -0.0578 0.8243
13/12/21 02:40:00 23073.5535 -0.0579 0.8242
13/12/21 02:42:00 23073.5522 -0.0581 0.8246
13/12/21 02:44:00 23073.5495 -0.0582 0.8244
13/12/21 02:46:00 23073.5483 -0.0584 0.8248
13/12/21 02:48:00 23073.5456 -0.0585 0.8246
13/12/21 02:50:00 23073.5416 -0.0587 0.8238
13/12/21 02:52:00 23073.5418 -0.0588 0.8249
13/12/21 02:54:00 23073.5377 -0.0590 0.8241
13/12/21 02:56:00 23073.5380 -0.0591 0.8251
13/12/21 02:58:00 23073.5340 -0.0593 0.8243
13/12/21 03:00:00 23073.5342 -0.0595 0.8253
13/12/21 03:02:00 23073.5306 -0.0596 0.8238
13/12/21 03:04:00 23073.5277 -0.0598 0.8243
13/12/21 03:06:00 23073.5269 -0.0599 0.8241
13/12/21 03:08:00 23073.5241 -0.0601 0.8246
13/12/21 03:10:00 23073.5233 -0.0602 0.8243
13/12/21 03:12:00 23073.5205 -0.0604 0.8248
13/12/21 03:14:00 23073.5166 -0.0606 0.8240
13/12/21 03:16:00 23073.5170 -0.0607 0.8251
13/12/21 03:18:00 23073.5131 -0.0609 0.8243
13/12/21 03:20:00 23073.5124 -0.0610 0.8240
13/12/21 03:22:00 23073.5097 -0.0611 0.8245
13/12/21 03:24:00 23073.5073 -0.0613 0.8243
13/12/21 03:26:00 23073.5063 -0.0615 0.8247
13/12/21 03:28:00 23073.5040 -0.0616 0.8245
13/12/21 03:30:00 23073.5002 -0.0618 0.8237
13/12/21 03:32:00 23073.5007 -0.0619 0.8248
13/12/21 03:34:00 23073.4969 -0.0621 0.8240
13/12/21 03:36:00 23073.4943 -0.0622 0.8245
13/12/21 03:38:00 23073.4937 -0.0624 0.8242
13/12/21 03:40:00 23073.4911 -0.0625 0.8247
13/12/21 03:42:00 23073.4875 -0.0627 0.8239
13/12/21 03:44:00 23073.4883 -0.0628 0.8243
13/12/21 03:46:00 23073.4844 -0.0630 0.8242
13/12/21 03:48:00 23073.4821 -0.0632 0.8240
13/12/21 03:50:00 23073.4810 -0.0633 0.8251
13/12/21 03:52:00 23073.4791 -0.0634 0.8242
13/12/21 03:54:00 23073.4769 -0.0636 0.8240
13/12/21 03:56:00 23073.4730 -0.0638 0.8239
13/12/21 03:58:00 23073.4723 -0.0639 0.8244
13/12/21 04:00:00 23073.4701 -0.0641 0.8242
13/12/21 04:02:00 23073.4680 -0.0642 0.8240
13/12/21 04:04:00 23073.4673 -0.0644 0.8244
13/12/21 04:06:00 23073.4649 -0.0645 0.8249
13/12/21 04:08:00 23073.4614 -0.0647 0.8241
13/12/21 04:10:00 23073.4590 -0.0648 0.8246
13/12/21 04:12:00 23073.4587 -0.0650 0.8244
13/12/21 04:14:00 23073.4566 -0.0651 0.8242
13/12/21 04:16:00 23073.4529 -0.0653 0.8241
13/12/21 04:18:00 23073.4508 -0.0654 0.8239
13/12/21 04:20:00 23073.4485 -0.0656 0.8244
13/12/21 04:22:00 23073.4479 -0.0657 0.8248
13/12/21 04:24:00 23073.4460 -0.0659 0.8246
13/12/21 04:26:00 23073.4423 -0.0660 0.8245
13/12/21 04:28:00 23073.4407 -0.0662 0.8237
13/12/21 04:30:00 23073.4398 -0.0664 0.8248
13/12/21 04:32:00 23073.4379 -0.0665 0.8246
13/12/21 04:34:00 23073.4346 -0.0667 0.8238
13/12/21 04:36:00 23073.4324 -0.0668 0.8243
13/12/21 04:38:00 23073.4305 -0.0670 0.8241
13/12/21 04:40:00 23073.4272 -0.0671 0.8233
13/12/21 04:42:00 23073.4279 -0.0672 0.8251
13/12/21 04:44:00 23073.4246 -0.0674 0.8243
13/12/21 04:46:00 23073.4228 -0.0676 0.8241
13/12/21 04:48:00 23073.4207 -0.0677 0.8246
13/12/21 04:50:00 23073.4175 -0.0679 0.8238
13/12/21 04:52:00 23073.4157 -0.0680 0.8236
13/12/21 04:54:00 23073.4151 -0.0682 0.8247
13/12/21 04:56:00 23073.4133 -0.0683 0.8246
13/12/21 04:58:00 23073.4099 -0.0685 0.8245
13/12/21 05:00:00 23073.4081 -0.0686 0.8243
13/12/21 05:02:00 23073.4064 -0.0688 0.8241
13/12/21 05:04:00 23073.4030 -0.0690 0.8240
13/12/21 05:06:00 23073.4013 -0.0691 0.8238
13/12/21 05:08:00 23073.3997 -0.0692 0.8236
13/12/21 05:10:00 23073.3960 -0.0694 0.8242
13/12/21 05:12:00 23073.3972 -0.0695 0.8253
13/12/21 05:14:00 23073.3941 -0.0697 0.8245
13/12/21 05:16:00 23073.3922 -0.0699 0.8250
13/12/21 05:18:00 23073.3892 -0.0700 0.8242
13/12/21 05:20:00 23073.3876 -0.0702 0.8240
13/12/21 05:22:00 23073.3858 -0.0703 0.8245
13/12/21 05:24:00 23073.3828 -0.0705 0.8237
13/12/21 05:26:00 23073.3810 -0.0706 0.8242
13/12/21 05:28:00 23073.3791 -0.0708 0.8247
13/12/21 05:30:00 23073.3762 -0.0709 0.8239
13/12/21 05:32:00 23073.3747 -0.0711 0.8238
13/12/21 05:34:00 23073.3729 -0.0712 0.8243
13/12/21 05:36:00 23073.3697 -0.0714 0.8242
13/12/21 05:38:00 23073.3683 -0.0715 0.8240
13/12/21 05:40:00 23073.3651 -0.0717 0.8239
13/12/21 05:42:00 23073.3637 -0.0718 0.8237
13/12/21 05:44:00 23073.3620 -0.0720 0.8242
13/12/21 05:46:00 23073.3589 -0.0721 0.8241
13/12/21 05:48:00 23073.3575 -0.0723 0.8240
13/12/21 05:50:00 23073.3561 -0.0724 0.8238
13/12/21 05:52:00 23073.3530 -0.0726 0.8237
13/12/21 05:54:00 23073.3514 -0.0727 0.8242
13/12/21 05:56:00 23073.3501 -0.0729 0.8240
13/12/21 05:58:00 23073.3470 -0.0730 0.8239
13/12/21 06:00:00 23073.3454 -0.0732 0.8244
13/12/21 06:02:00 23073.3427 -0.0733 0.8236
13/12/21 06:04:00 23073.3415 -0.0735 0.8234
13/12/21 06:06:00 23073.3396 -0.0736 0.8247
13/12/21 06:08:00 23073.3369 -0.0738 0.8239
13/12/21 06:10:00 23073.3357 -0.0739 0.8237
13/12/21 06:12:00 23073.3339 -0.0741 0.8249
13/12/21 06:14:00 23073.3313 -0.0742 0.8241
13/12/21 06:16:00 23073.3298 -0.0744 0.8246
13/12/21 06:18:00 23073.3286 -0.0745 0.8244
13/12/21 06:20:00 23073.3257 -0.0747 0.8243
13/12/21 06:22:00 23073.3243 -0.0748 0.8248
13/12/21 06:24:00 23073.3231 -0.0750 0.8247
13/12/21 06:26:00 23073.3186 -0.0752 0.8247
13/12/21 06:28:00 23073.3161 -0.0753 0.8239
13/12/21 06:30:00 23073.3147 -0.0754 0.8244
13/12/21 06:32:00 23073.3122 -0.0756 0.8236
13/12/21 06:34:00 23073.3108 -0.0758 0.8241
13/12/21 06:36:00 23073.3095 -0.0759 0.8246
13/12/21 06:38:00 23073.3070 -0.0760 0.8238
13/12/21 06:40:00 23073.3057 -0.0762 0.8243
13/12/21 06:42:00 23073.3016 -0.0764 0.8236
13/12/21 06:44:00 23073.3003 -0.0765 0.8241
13/12/21 06:46:00 23073.2979 -0.0767 0.8233
13/12/21 06:48:00 23073.2963 -0.0768 0.8246
13/12/21 06:50:00 23073.2954 -0.0770 0.8244
13/12/21 06:52:00 23073.2927 -0.0771 0.8243
13/12/21 06:54:00 23073.2915 -0.0772 0.8248
13/12/21 06:56:00 23073.2875 -0.0774 0.8241
13/12/21 06:58:00 23073.2849 -0.0776 0.8240
13/12/21 07:00:00 23073.2840 -0.0777 0.8238
13/12/21 07:02:00 23073.2828 -0.0779 0.8243
13/12/21 07:04:00 23073.2803 -0.0780 0.8242
13/12/21 07:06:00 23073.2763 -0.0782 0.8235
13/12/21 07:08:00 23073.2752 -0.0783 0.8241
13/12/21 07:10:00 23073.2744 -0.0784 0.8239
13/12/21 07:12:00 23073.2716 -0.0786 0.8245
13/12/21 07:14:00 23073.2705 -0.0788 0.8250
13/12/21 07:16:00 23073.2669 -0.0789 0.8236
13/12/21 07:18:00 23073.2658 -0.0791 0.8241
13/12/21 07:20:00 23073.2634 -0.0792 0.8240
13/12/21 07:22:00 23073.2623 -0.0793 0.8245
13/12/21 07:24:00 23073.2599 -0.0795 0.8244
13/12/21 07:26:00 23073.2561 -0.0797 0.8237
13/12/21 07:28:00 23073.2551 -0.0798 0.8242
13/12/21 07:30:00 23073.2541 -0.0800 0.8248
13/12/21 07:32:00 23073.2504 -0.0801 0.8241
13/12/21 07:34:00 23073.2483 -0.0803 0.8233
13/12/21 07:36:00 23073.2471 -0.0804 0.8245
13/12/21 07:38:00 23073.2462 -0.0806 0.8250
13/12/21 07:40:00 23073.2425 -0.0807 0.8243
13/12/21 07:42:00 23073.2405 -0.0809 0.8235
13/12/21 07:44:00 23073.2396 -0.0810 0.8240
13/12/21 07:46:00 23073.2384 -0.0811 0.8252
13/12/21 07:48:00 23073.2348 -0.0813 0.8245
13/12/21 07:50:00 23073.2328 -0.0815 0.8237
13/12/21 07:52:00 23073.2320 -0.0816 0.8242
13/12/21 07:54:00 23073.2281 -0.0818 0.8242
13/12/21 07:56:00 23073.2273 -0.0819 0.8248
13/12/21 07:58:00 23073.2251 -0.0820 0.8247
13/12/21 08:00:00 23073.2215 -0.0822 0.8240
13/12/21 08:02:00 23073.2211 -0.0823 0.8238
13/12/21 08:04:00 23073.2186 -0.0825 0.8244
13/12/21 08:06:00 23073.2151 -0.0827 0.8237
13/12/21 08:08:00 23073.2144 -0.0828 0.8242
13/12/21 08:10:00 23073.2137 -0.0829 0.8247
13/12/21 08:12:00 23073.2102 -0.0831 0.8240
13/12/21 08:14:00 23073.2078 -0.0832 0.8246
13/12/21 08:16:00 23073.2044 -0.0834 0.8239
13/12/21 08:18:00 23073.2037 -0.0835 0.8244
13/12/21 08:20:00 23073.2034 -0.0837 0.8242
13/12/21 08:22:00 23073.2000 -0.0838 0.8235
13/12/21 08:24:00 23073.1977 -0.0840 0.8241
13/12/21 08:26:00 23073.1971 -0.0841 0.8247
13/12/21 08:28:00 23073.1937 -0.0843 0.8240
13/12/21 08:30:00 23073.1932 -0.0844 0.8245
13/12/21 08:32:00 23073.1898 -0.0846 0.8238
13/12/21 08:34:00 23073.1876 -0.0847 0.8244
13/12/21 08:36:00 23073.1871 -0.0849 0.8249
13/12/21 08:38:00 23073.1838 -0.0850 0.8242
13/12/21 08:40:00 23073.1819 -0.0852 0.8241
13/12/21 08:42:00 23073.1786 -0.0853 0.8234
13/12/21 08:44:00 23073.1782 -0.0855 0.8239
13/12/21 08:46:00 23073.1746 -0.0856 0.8239
13/12/21 08:48:00 23073.1742 -0.0858 0.8244
13/12/21 08:50:00 23073.1710 -0.0859 0.8237
13/12/21 08:52:00 23073.1692 -0.0861 0.8236
13/12/21 08:54:00 23073.1657 -0.0862 0.8236
13/12/21 08:56:00 23073.1653 -0.0864 0.8241
13/12/21 08:58:00 23073.1649 -0.0865 0.8247
13/12/21 09:00:00 23073.1615 -0.0867 0.8247
13/12/21 09:02:00 23073.1597 -0.0868 0.8246
13/12/21 09:04:00 23073.1566 -0.0870 0.8239
13/12/21 09:06:00 23073.1563 -0.0871 0.8244
13/12/21 09:08:00 23073.1532 -0.0872 0.8237
13/12/21 09:10:00 23073.1526 -0.0874 0.8249
13/12/21 09:12:00 23073.1493 -0.0876 0.8249
13/12/21 09:14:00 23073.1476 -0.0877 0.8248
13/12/21 09:16:00 23073.1446 -0.0878 0.8241
13/12/21 09:18:00 23073.1415 -0.0880 0.8234
13/12/21 09:20:00 23073.1413 -0.0881 0.8239
13/12/21 09:22:00 23073.1380 -0.0883 0.8239
13/12/21 09:24:00 23073.1365 -0.0884 0.8238
13/12/21 09:26:00 23073.1332 -0.0886 0.8238
13/12/21 09:28:00 23073.1330 -0.0887 0.8243
13/12/21 09:30:00 23073.1301 -0.0889 0.8236
13/12/21 09:32:00 23073.1297 -0.0890 0.8249
13/12/21 09:34:00 23073.1268 -0.0892 0.8241
13/12/21 09:36:00 23073.1253 -0.0893 0.8241
13/12/21 09:38:00 23073.1221 -0.0895 0.8241
13/12/21 09:40:00 23073.1189 -0.0896 0.8241
13/12/21 09:42:00 23073.1189 -0.0898 0.8246
13/12/21 09:44:00 23073.1160 -0.0899 0.8239
13/12/21 09:46:00 23073.1157 -0.0901 0.8251
13/12/21 09:48:00 23073.1129 -0.0902 0.8244
13/12/21 09:50:00 23073.1101 -0.0904 0.8237
13/12/21 09:52:00 23073.1084 -0.0905 0.8243
13/12/21 09:54:00 23073.1056 -0.0907 0.8236
13/12/21 09:56:00 23073.1054 -0.0908 0.8248
13/12/21 09:58:00 23073.1023 -0.0909 0.8248
13/12/21 10:00:00 23073.0996 -0.0911 0.8241
13/12/21 10:02:00 23073.0997 -0.0912 0.8246
13/12/21 10:04:00 23073.0967 -0.0914 0.8246
13/12/21 10:06:00 23073.0940 -0.0915 0.8239
13/12/21 10:08:00 23073.0927 -0.0917 0.8238
13/12/21 10:10:00 23073.0897 -0.0918 0.8238
13/12/21 10:12:00 23073.0868 -0.0920 0.8238
13/12/21 10:14:00 23073.0867 -0.0921 0.8250
13/12/21 10:16:00 23073.0840 -0.0923 0.8243
13/12/21 10:18:00 23073.0811 -0.0924 0.8243
13/12/21 10:20:00 23073.0799 -0.0926 0.8242
13/12/21 10:22:00 23073.0774 -0.0927 0.8235
13/12/21 10:24:00 23073.0745 -0.0929 0.8235
13/12/21 10:26:00 23073.0748 -0.0930 0.8241
13/12/21 10:28:00 23073.0719 -0.0932 0.8241
13/12/21 10:30:00 23073.0694 -0.0933 0.8234
13/12/21 10:32:00 23073.0666 -0.0935 0.8234
13/12/21 10:34:00 23073.0666 -0.0936 0.8246
13/12/21 10:36:00 23073.0638 -0.0937 0.8246
13/12/21 10:38:00 23073.0614 -0.0939 0.8239
13/12/21 10:40:00 23073.0600 -0.0940 0.8245
13/12/21 10:42:00 23073.0573 -0.0942 0.8245
13/12/21 10:44:00 23073.0549 -0.0943 0.8238
13/12/21 10:46:00 23073.0521 -0.0945 0.8238
13/12/21 10:48:00 23073.0526 -0.0946 0.8243
13/12/21 10:50:00 23073.0499 -0.0948 0.8243
13/12/21 10:52:00 23073.0475 -0.0949 0.8236
13/12/21 10:54:00 23073.0448 -0.0951 0.8236
13/12/21 10:56:00 23073.0422 -0.0952 0.8236
13/12/21 10:58:00 23073.0424 -0.0954 0.8248
13/12/21 11:00:00 23073.0398 -0.0955 0.8248
13/12/21 11:02:00 23073.0372 -0.0956 0.8248
13/12/21 11:04:00 23073.0349 -0.0958 0.8241
13/12/21 11:06:00 23073.0337 -0.0959 0.8247
13/12/21 11:08:00 23073.0315 -0.0961 0.8240
13/12/21 11:10:00 23073.0289 -0.0962 0.8240
13/12/21 11:12:00 23073.0264 -0.0964 0.8240
13/12/21 11:14:00 23073.0239 -0.0965 0.8240
13/12/21 11:16:00 23073.0217 -0.0967 0.8233
13/12/21 11:18:00 23073.0220 -0.0968 0.8245
13/12/21 11:20:00 23073.0195 -0.0970 0.8245
13/12/21 11:22:00 23073.0174 -0.0971 0.8238
13/12/21 11:24:00 23073.0149 -0.0973 0.8238
13/12/21 11:26:00 23073.0125 -0.0974 0.8238
13/12/21 11:28:00 23073.0101 -0.0976 0.8238
13/12/21 11:30:00 23073.0108 -0.0977 0.8243
13/12/21 11:32:00 23073.0084 -0.0978 0.8243
13/12/21 11:34:00 23073.0060 -0.0980 0.8243
13/12/21 11:36:00 23073.0037 -0.0981 0.8243
13/12/21 11:38:00 23073.0013 -0.0983 0.8243
13/12/21 11:40:00 23072.9990 -0.0984 0.8243
13/12/21 11:42:00 23072.9967 -0.0986 0.8243
13/12/21 11:44:00 23072.9944 -0.0987 0.8243
13/12/21 11:46:00 23072.9921 -0.0989 0.8243
13/12/21 11:48:00 23072.9912 -0.0990 0.8249
13/12/21 11:50:00 23072.9893 -0.0991 0.8242
13/12/21 11:52:00 23072.9870 -0.0993 0.8242
13/12/21 11:54:00 23072.9848 -0.0994 0.8242
13/12/21 11:56:00 23072.9825 -0.0996 0.8242
13/12/21 11:58:00 23072.9803 -0.0997 0.8242
13/12/21 12:00:00 23072.9781 -0.0999 0.8242
13/12/21 12:02:00 23072.9760 -0.1000 0.8242
13/12/21 12:04:00 23072.9738 -0.1002 0.8242
13/12/21 12:06:00 23072.9720 -0.1003 0.8235
13/12/21 12:08:00 23072.9698 -0.1005 0.8235
13/12/21 12:10:00 23072.9677 -0.1006 0.8235
13/12/21 12:12:00 23072.9656 -0.1008 0.8235
13/12/21 12:14:00 23072.9635 -0.1009 0.8235
13/12/21 12:16:00 23072.9614 -0.1010 0.8235
13/12/21 12:18:00 23072.9594 -0.1012 0.8235
13/12/21 12:20:00 23072.9573 -0.1013 0.8235
13/12/21 12:22:00 23072.9553 -0.1015 0.8235
13/12/21 12:24:00 23072.9532 -0.1016 0.8235
13/12/21 12:26:00 23072.9512 -0.1018 0.8235
13/12/21 12:28:00 23072.9492 -0.1019 0.8235
13/12/21 12:30:00 23072.9473 -0.1021 0.8235
13/12/21 12:32:00 23072.9453 -0.1022 0.8235
13/12/21 12:34:00 23072.9433 -0.1023 0.8235
13/12/21 12:36:00 23072.9414 -0.1025 0.8235
13/12/21 12:38:00 23072.9395 -0.1026 0.8235
13/12/21 12:40:00 23072.9376 -0.1028 0.8235
13/12/21 12:42:00 23072.9357 -0.1029 0.8235
13/12/21 12:44:00 23072.9335 -0.1031 0.8242
13/12/21 12:46:00 23072.9316 -0.1032 0.8242
13/12/21 12:48:00 23072.9298 -0.1034 0.8242
13/12/21 12:50:00 23072.9279 -0.1035 0.8242
13/12/21 12:52:00 23072.9261 -0.1036 0.8242
13/12/21 12:54:00 23072.9243 -0.1038 0.8242
13/12/21 12:56:00 23072.9225 -0.1039 0.8242
13/12/21 12:58:00 23072.9207 -0.1041 0.8242
13/12/21 13:00:00 23072.9189 -0.1042 0.8242
13/12/21 13:02:00 23072.9169 -0.1044 0.8249
13/12/21 13:04:00 23072.9137 -0.1045 0.8243
13/12/21 13:06:00 23072.9120 -0.1047 0.8243
13/12/21 13:08:00 23072.9103 -0.1048 0.8243
13/12/21 13:10:00 23072.9086 -0.1049 0.8243
13/12/21 13:12:00 23072.9069 -0.1051 0.8243
13/12/21 13:14:00 23072.9052 -0.1052 0.8243
13/12/21 13:16:00 23072.9035 -0.1054 0.8243
13/12/21 13:18:00 23072.9019 -0.1055 0.8243
13/12/21 13:20:00 23072.8975 -0.1057 0.8231
13/12/21 13:22:00 23072.8955 -0.1058 0.8238
13/12/21 13:24:00 23072.8939 -0.1060 0.8238
13/12/21 13:26:00 23072.8924 -0.1061 0.8238
13/12/21 13:28:00 23072.8905 -0.1062 0.8245
13/12/21 13:30:00 23072.8889 -0.1064 0.8245
13/12/21 13:32:00 23072.8874 -0.1065 0.8245
13/12/21 13:34:00 23072.8830 -0.1067 0.8233
13/12/21 13:36:00 23072.8812 -0.1068 0.8240
13/12/21 13:38:00 23072.8797 -0.1070 0.8240
13/12/21 13:40:00 23072.8782 -0.1071 0.8240
13/12/21 13:42:00 23072.8764 -0.1072 0.8247
13/12/21 13:44:00 23072.8736 -0.1074 0.8241
13/12/21 13:46:00 23072.8721 -0.1075 0.8241
13/12/21 13:48:00 23072.8704 -0.1077 0.8248
13/12/21 13:50:00 23072.8690 -0.1078 0.8248
13/12/21 13:52:00 23072.8676 -0.1080 0.8248
13/12/21 13:54:00 23072.8634 -0.1081 0.8236
13/12/21 13:56:00 23072.8620 -0.1083 0.8236
13/12/21 13:58:00 23072.8603 -0.1084 0.8243
13/12/21 14:00:00 23072.8590 -0.1085 0.8243
13/12/21 14:02:00 23072.8545 -0.1087 0.8238
13/12/21 14:04:00 23072.8532 -0.1088 0.8238
13/12/21 14:06:00 23072.8519 -0.1090 0.8238
13/12/21 14:08:00 23072.8503 -0.1091 0.8245
13/12/21 14:10:00 23072.8476 -0.1093 0.8238
13/12/21 14:12:00 23072.8460 -0.1094 0.8245
13/12/21 14:14:00 23072.8448 -0.1095 0.8245
13/12/21 14:16:00 23072.8435 -0.1097 0.8245
13/12/21 14:18:00 23072.8395 -0.1098 0.8233
13/12/21 14:20:00 23072.8380 -0.1100 0.8240
13/12/21 14:22:00 23072.8368 -0.1101 0.8240
13/12/21 14:24:00 23072.8325 -0.1103 0.8235
13/12/21 14:26:00 23072.8313 -0.1104 0.8235
13/12/21 14:28:00 23072.8299 -0.1105 0.8242
13/12/21 14:30:00 23072.8273 -0.1107 0.8236
13/12/21 14:32:00 23072.8259 -0.1108 0.8243
13/12/21 14:34:00 23072.8248 -0.1110 0.8243
13/12/21 14:36:00 23072.8206 -0.1111 0.8238
13/12/21 14:38:00 23072.8195 -0.1113 0.8238
13/12/21 14:40:00 23072.8184 -0.1114 0.8238
13/12/21 14:42:00 23072.8157 -0.1115 0.8239
13/12/21 14:44:00 23072.8146 -0.1117 0.8239
13/12/21 14:46:00 23072.8133 -0.1118 0.8246
13/12/21 14:48:00 23072.8092 -0.1120 0.8241
13/12/21 14:50:00 23072.8082 -0.1121 0.8241
13/12/21 14:52:00 23072.8069 -0.1123 0.8248
13/12/21 14:54:00 23072.8031 -0.1124 0.8236
13/12/21 14:56:00 23072.8022 -0.1125 0.8236
13/12/21 14:58:00 23072.8009 -0.1127 0.8243
13/12/21 15:00:00 23072.7983 -0.1128 0.8244
13/12/21 15:02:00 23072.7974 -0.1130 0.8244
13/12/21 15:04:00 23072.7934 -0.1131 0.8238
13/12/21 15:06:00 23072.7922 -0.1132 0.8245
13/12/21 15:08:00 23072.7913 -0.1134 0.8245
13/12/21 15:10:00 23072.7873 -0.1135 0.8240
13/12/21 15:12:00 23072.7865 -0.1137 0.8240
13/12/21 15:14:00 23072.7839 -0.1138 0.8241
13/12/21 15:16:00 23072.7831 -0.1140 0.8241
13/12/21 15:18:00 23072.7792 -0.1141 0.8236
13/12/21 15:20:00 23072.7781 -0.1142 0.8243
13/12/21 15:22:00 23072.7770 -0.1144 0.8250
13/12/21 15:24:00 23072.7735 -0.1145 0.8238
13/12/21 15:26:00 23072.7727 -0.1147 0.8238
13/12/21 15:28:00 23072.7703 -0.1148 0.8239
13/12/21 15:30:00 23072.7693 -0.1150 0.8246
13/12/21 15:32:00 23072.7655 -0.1151 0.8241
13/12/21 15:34:00 23072.7648 -0.1152 0.8241
13/12/21 15:36:00 23072.7624 -0.1154 0.8242
13/12/21 15:38:00 23072.7614 -0.1155 0.8249
13/12/21 15:40:00 23072.7580 -0.1157 0.8236
13/12/21 15:42:00 23072.7570 -0.1158 0.8243
13/12/21 15:44:00 23072.7533 -0.1159 0.8238
13/12/21 15:46:00 23072.7524 -0.1161 0.8245
13/12/21 15:48:00 23072.7504 -0.1162 0.8239
13/12/21 15:50:00 23072.7495 -0.1164 0.8246
13/12/21 15:52:00 23072.7461 -0.1165 0.8234
13/12/21 15:54:00 23072.7453 -0.1167 0.8241
13/12/21 15:56:00 23072.7416 -0.1168 0.8236
13/12/21 15:58:00 23072.7408 -0.1169 0.8243
13/12/21 16:00:00 23072.7386 -0.1171 0.8244
13/12/21 16:02:00 23072.7378 -0.1172 0.8251
13/12/21 16:04:00 23072.7345 -0.1174 0.8239
13/12/21 16:06:00 23072.7309 -0.1175 0.8234
13/12/21 16:08:00 23072.7302 -0.1176 0.8241
13/12/21 16:10:00 23072.7280 -0.1178 0.8242
13/12/21 16:12:00 23072.7273 -0.1179 0.8249
13/12/21 16:14:00 23072.7238 -0.1181 0.8243
13/12/21 16:16:00 23072.7234 -0.1182 0.8243
13/12/21 16:18:00 23072.7213 -0.1183 0.8244
13/12/21 16:20:00 23072.7178 -0.1185 0.8239
13/12/21 16:22:00 23072.7172 -0.1186 0.8246
13/12/21 16:24:00 23072.7137 -0.1188 0.8241
13/12/21 16:26:00 23072.7134 -0.1189 0.8241
13/12/21 16:28:00 23072.7114 -0.1191 0.8242
13/12/21 16:30:00 23072.7080 -0.1192 0.8237
13/12/21 16:32:00 23072.7074 -0.1193 0.8244
13/12/21 16:34:00 23072.7040 -0.1195 0.8239
13/12/21 16:36:00 23072.7034 -0.1196 0.8246
13/12/21 16:38:00 23072.7018 -0.1198 0.8240
13/12/21 16:40:00 23072.6982 -0.1199 0.8241
13/12/21 16:42:00 23072.6976 -0.1200 0.8248
13/12/21 16:44:00 23072.6943 -0.1202 0.8243
13/12/21 16:46:00 23072.6927 -0.1203 0.8237
13/12/21 16:48:00 23072.6923 -0.1205 0.8244
13/12/21 16:50:00 23072.6890 -0.1206 0.8239
13/12/21 16:52:00 23072.6872 -0.1207 0.8240
13/12/21 16:54:00 23072.6864 -0.1209 0.8254
13/12/21 16:56:00 23072.6835 -0.1210 0.8242
13/12/21 16:58:00 23072.6803 -0.1212 0.8237
13/12/21 17:00:00 23072.6799 -0.1213 0.8244
13/12/21 17:02:00 23072.6781 -0.1214 0.8245
13/12/21 17:04:00 23072.6749 -0.1216 0.8240
13/12/21 17:06:00 23072.6718 -0.1217 0.8234
13/12/21 17:08:00 23072.6715 -0.1219 0.8241
13/12/21 17:10:00 23072.6697 -0.1220 0.8242
13/12/21 17:12:00 23072.6663 -0.1221 0.8244
13/12/21 17:14:00 23072.6663 -0.1223 0.8244
13/12/21 17:16:00 23072.6632 -0.1224 0.8239
13/12/21 17:18:00 23072.6616 -0.1226 0.8240
13/12/21 17:20:00 23072.6582 -0.1227 0.8242
13/12/21 17:22:00 23072.6583 -0.1228 0.8242
13/12/21 17:24:00 23072.6553 -0.1230 0.8237
13/12/21 17:26:00 23072.6533 -0.1231 0.8245
13/12/21 17:28:00 23072.6503 -0.1233 0.8239
13/12/21 17:30:00 23072.6502 -0.1234 0.8246
13/12/21 17:32:00 23072.6486 -0.1235 0.8247
13/12/21 17:34:00 23072.6456 -0.1237 0.8242
13/12/21 17:36:00 23072.6427 -0.1238 0.8237
13/12/21 17:38:00 23072.6412 -0.1240 0.8238
13/12/21 17:40:00 23072.6410 -0.1241 0.8245
13/12/21 17:42:00 23072.6381 -0.1242 0.8240
13/12/21 17:44:00 23072.6350 -0.1244 0.8242
13/12/21 17:46:00 23072.6335 -0.1245 0.8243
13/12/21 17:48:00 23072.6306 -0.1247 0.8238
13/12/21 17:50:00 23072.6306 -0.1248 0.8245
13/12/21 17:52:00 23072.6274 -0.1249 0.8246
13/12/21 17:54:00 23072.6263 -0.1251 0.8240
13/12/21 17:56:00 23072.6235 -0.1252 0.8235
13/12/21 17:58:00 23072.6218 -0.1254 0.8243
13/12/21 18:00:00 23072.6191 -0.1255 0.8238
13/12/21 18:02:00 23072.6191 -0.1256 0.8245
13/12/21 18:04:00 23072.6164 -0.1258 0.8240
13/12/21 18:06:00 23072.6147 -0.1259 0.8248
13/12/21 18:08:00 23072.6120 -0.1260 0.8243
13/12/21 18:10:00 23072.6093 -0.1262 0.8237
13/12/21 18:12:00 23072.6080 -0.1263 0.8238
13/12/21 18:14:00 23072.6050 -0.1265 0.8240
13/12/21 18:16:00 23072.6052 -0.1266 0.8247
13/12/21 18:18:00 23072.6025 -0.1267 0.8242
13/12/21 18:20:00 23072.6013 -0.1269 0.8243
13/12/21 18:22:00 23072.5984 -0.1270 0.8245
13/12/21 18:24:00 23072.5972 -0.1272 0.8246
13/12/21 18:26:00 23072.5946 -0.1273 0.8241
13/12/21 18:28:00 23072.5917 -0.1274 0.8243
13/12/21 18:30:00 23072.5905 -0.1276 0.8243
13/12/21 18:32:00 23072.5880 -0.1277 0.8238
13/12/21 18:34:00 23072.5851 -0.1278 0.8240
13/12/21 18:36:00 23072.5840 -0.1280 0.8241
13/12/21 18:38:00 23072.5815 -0.1281 0.8236
13/12/21 18:40:00 23072.5818 -0.1283 0.8243
13/12/21 18:42:00 23072.5790 -0.1284 0.8245
13/12/21 18:44:00 23072.5780 -0.1285 0.8246
13/12/21 18:46:00 23072.5755 -0.1287 0.8241
13/12/21 18:48:00 23072.5728 -0.1288 0.8243
13/12/21 18:50:00 23072.5714 -0.1290 0.8250
13/12/21 18:52:00 23072.5693 -0.1291 0.8238
13/12/21 18:54:00 23072.5680 -0.1292 0.8246
13/12/21 18:56:00 23072.5654 -0.1294 0.8248
13/12/21 18:58:00 23072.5630 -0.1295 0.8243
13/12/21 19:00:00 23072.5620 -0.1297 0.8244
13/12/21 19:02:00 23072.5594 -0.1298 0.8246
13/12/21 19:04:00 23072.5571 -0.1299 0.8241
13/12/21 19:06:00 23072.5558 -0.1301 0.8249
13/12/21 19:08:00 23072.5536 -0.1302 0.8243
13/12/21 19:10:00 23072.5513 -0.1303 0.8238
13/12/21 19:12:00 23072.5501 -0.1305 0.8246
13/12/21 19:14:00 23072.5475 -0.1306 0.8248
13/12/21 19:16:00 23072.5467 -0.1308 0.8249
13/12/21 19:18:00 23072.5445 -0.1309 0.8244
13/12/21 19:20:00 23072.5419 -0.1310 0.8246
13/12/21 19:22:00 23072.5412 -0.1312 0.8247
13/12/21 19:24:00 23072.5359 -0.1313 0.8236
13/12/21 19:26:00 23072.5348 -0.1314 0.8244
13/12/21 19:28:00 23072.5326 -0.1316 0.8239
13/12/21 19:30:00 23072.5305 -0.1317 0.8234
13/12/21 19:32:00 23072.5294 -0.1319 0.8242
13/12/21 19:34:00 23072.5273 -0.1320 0.8237
13/12/21 19:36:00 23072.5263 -0.1321 0.8245
13/12/21 19:38:00 23072.5239 -0.1323 0.8247
13/12/21 19:40:00 23072.5219 -0.1324 0.8241
13/12/21 19:42:00 23072.5209 -0.1325 0.8249
13/12/21 19:44:00 23072.5186 -0.1327 0.8251
13/12/21 19:46:00 23072.5168 -0.1328 0.8239
13/12/21 19:48:00 23072.5131 -0.1330 0.8235
13/12/21 19:50:00 23072.5108 -0.1331 0.8237
13/12/21 19:52:00 23072.5102 -0.1332 0.8238
13/12/21 19:54:00 23072.5079 -0.1334 0.8239
13/12/21 19:56:00 23072.5071 -0.1335 0.8247
13/12/21 19:58:00 23072.5051 -0.1336 0.8242
13/12/21 20:00:00 23072.5029 -0.1338 0.8244
13/12/21 20:02:00 23072.4993 -0.1339 0.8240
13/12/21 20:04:00 23072.4973 -0.1341 0.8235
13/12/21 20:06:00 23072.4966 -0.1342 0.8243
13/12/21 20:08:00 23072.4944 -0.1343 0.8245
13/12/21 20:10:00 23072.4925 -0.1345 0.8239
13/12/21 20:12:00 23072.4918 -0.1346 0.8247
13/12/21 20:14:00 23072.4871 -0.1347 0.8230
13/12/21 20:16:00 23072.4864 -0.1349 0.8238
13/12/21 20:18:00 23072.4840 -0.1350 0.8247
13/12/21 20:20:00 23072.4836 -0.1352 0.8248
13/12/21 20:22:00 23072.4815 -0.1353 0.8250
13/12/21 20:24:00 23072.4783 -0.1354 0.8238
13/12/21 20:26:00 23072.4763 -0.1356 0.8240
13/12/21 20:28:00 23072.4742 -0.1357 0.8242
13/12/21 20:30:00 23072.4739 -0.1358 0.8243
13/12/21 20:32:00 23072.4719 -0.1360 0.8245
13/12/21 20:34:00 23072.4685 -0.1361 0.8241
13/12/21 20:36:00 23072.4665 -0.1362 0.8243
13/12/21 20:38:00 23072.4660 -0.1364 0.8251
13/12/21 20:40:00 23072.4643 -0.1365 0.8245
13/12/21 20:42:00 23072.4610 -0.1367 0.8241
13/12/21 20:44:00 23072.4590 -0.1368 0.8243
13/12/21 20:46:00 23072.4574 -0.1369 0.8238
13/12/21 20:48:00 23072.4566 -0.1371 0.8253
13/12/21 20:50:00 23072.4522 -0.1372 0.8236
13/12/21 20:52:00 23072.4518 -0.1373 0.8243
13/12/21 20:54:00 23072.4499 -0.1375 0.8245
13/12/21 20:56:00 23072.4470 -0.1376 0.8234
13/12/21 20:58:00 23072.4448 -0.1377 0.8243
13/12/21 21:00:00 23072.4447 -0.1379 0.8244
13/12/21 21:02:00 23072.4429 -0.1380 0.8246
13/12/21 21:04:00 23072.4397 -0.1381 0.8242
13/12/21 21:06:00 23072.4379 -0.1383 0.8243
13/12/21 21:08:00 23072.4362 -0.1384 0.8245
13/12/21 21:10:00 23072.4333 -0.1386 0.8234
13/12/21 21:12:00 23072.4327 -0.1387 0.8249
13/12/21 21:14:00 23072.4313 -0.1388 0.8244
13/12/21 21:16:00 23072.4282 -0.1390 0.8240
13/12/21 21:18:00 23072.4262 -0.1391 0.8249
13/12/21 21:20:00 23072.4248 -0.1392 0.8243
13/12/21 21:22:00 23072.4218 -0.1394 0.8239
13/12/21 21:24:00 23072.4201 -0.1395 0.8241
13/12/21 21:26:00 23072.4199 -0.1396 0.8249
13/12/21 21:28:00 23072.4154 -0.1398 0.8239
13/12/21 21:30:00 23072.4152 -0.1399 0.8247
13/12/21 21:32:00 23072.4122 -0.1400 0.8242
13/12/21 21:34:00 23072.4107 -0.1402 0.8244
13/12/21 21:36:00 23072.4091 -0.1403 0.8246
13/12/21 21:38:00 23072.4065 -0.1404 0.8235
13/12/21 21:40:00 23072.4046 -0.1406 0.8244
13/12/21 21:42:00 23072.4017 -0.1407 0.8240
13/12/21 21:44:00 23072.4002 -0.1408 0.8241
13/12/21 21:46:00 23072.4001 -0.1410 0.8249
13/12/21 21:48:00 23072.3972 -0.1411 0.8245
13/12/21 21:50:00 23072.3957 -0.1413 0.8247
13/12/21 21:52:00 23072.3929 -0.1414 0.8243
13/12/21 21:54:00 23072.3915 -0.1415 0.8245
13/12/21 21:56:00 23072.3886 -0.1417 0.8240
13/12/21 21:58:00 23072.3872 -0.1418 0.8242
13/12/21 22:00:00 23072.3858 -0.1419 0.8244
13/12/21 22:02:00 23072.3830 -0.1421 0.8240
13/12/21 22:04:00 23072.3831 -0.1422 0.8248
13/12/21 22:06:00 23072.3789 -0.1423 0.8238
13/12/21 22:08:00 23072.3787 -0.1425 0.8253
13/12/21 22:10:00 23072.3748 -0.1426 0.8235
13/12/21 22:12:00 23072.3746 -0.1427 0.8250
13/12/21 22:14:00 23072.3708 -0.1429 0.8233
13/12/21 22:16:00 23072.3707 -0.1430 0.8248
13/12/21 22:18:00 23072.3680 -0.1432 0.8244
13/12/21 22:20:00 23072.3667 -0.1433 0.8245
13/12/21 22:22:00 23072.3641 -0.1434 0.8241
13/12/21 22:24:00 23072.3629 -0.1436 0.8243
13/12/21 22:26:00 23072.3602 -0.1437 0.8239
13/12/21 22:28:00 23072.3587 -0.1438 0.8248
13/12/21 22:30:00 23072.3565 -0.1440 0.8237
13/12/21 22:32:00 23072.3550 -0.1441 0.8245
13/12/21 22:34:00 23072.3524 -0.1442 0.8241
13/12/21 22:36:00 23072.3513 -0.1444 0.8243
13/12/21 22:38:00 23072.3484 -0.1445 0.8246
13/12/21 22:40:00 23072.3473 -0.1446 0.8248
13/12/21 22:42:00 23072.3448 -0.1448 0.8244
13/12/21 22:44:00 23072.3423 -0.1449 0.8239
13/12/21 22:46:00 23072.3410 -0.1450 0.8248
13/12/21 22:48:00 23072.3385 -0.1452 0.8244
13/12/21 22:50:00 23072.3375 -0.1453 0.8246
13/12/21 22:52:00 23072.3350 -0.1454 0.8242
13/12/21 22:54:00 23072.3337 -0.1456 0.8250
13/12/21 22:56:00 23072.3313 -0.1457 0.8246
13/12/21 22:58:00 23072.3289 -0.1458 0.8242
13/12/21 23:00:00 23072.3279 -0.1460 0.8244
13/12/21 23:02:00 23072.3253 -0.1461 0.8247
13/12/21 23:04:00 23072.3243 -0.1462 0.8249
13/12/21 23:06:00 23072.3220 -0.1464 0.8244
13/12/21 23:08:00 23072.3197 -0.1465 0.8240
13/12/21 23:10:00 23072.3184 -0.1466 0.8249
13/12/21 23:12:00 23072.3162 -0.1468 0.8245
13/12/21 23:14:00 23072.3125 -0.1469 0.8234
13/12/21 23:16:00 23072.3127 -0.1470 0.8249
13/12/21 23:18:00 23072.3091 -0.1472 0.8239
13/12/21 23:20:00 23072.3096 -0.1473 0.8247
13/12/21 23:22:00 23072.3074 -0.1474 0.8243
13/12/21 23:24:00 23072.3035 -0.1476 0.8240
13/12/21 23:26:00 23072.3041 -0.1477 0.8248
13/12/21 23:28:00 23072.3002 -0.1478 0.8244
13/12/21 23:30:00 23072.2980 -0.1480 0.8240
13/12/21 23:32:00 23072.2970 -0.1481 0.8249
13/12/21 23:34:00 23072.2949 -0.1482 0.8245
13/12/21 23:36:00 23072.2924 -0.1484 0.8248
13/12/21 23:38:00 23072.2903 -0.1485 0.8243
13/12/21 23:40:00 23072.2893 -0.1486 0.8252
13/12/21 23:42:00 23072.2875 -0.1488 0.8241
13/12/21 23:44:00 23072.2838 -0.1489 0.8238
13/12/21 23:46:00 23072.2845 -0.1490 0.8246
13/12/21 23:48:00 23072.2822 -0.1492 0.8248
13/12/21 23:50:00 23072.2787 -0.1493 0.8238
13/12/21 23:52:00 23072.2764 -0.1494 0.8241
13/12/21 23:54:00 23072.2758 -0.1496 0.8243
13/12/21 23:56:00 23072.2738 -0.1497 0.8239
13/12/21 23:58:00 23072.2713 -0.1498 0.8248
13/12/22 00:00:00 23072.2693 -0.1500 0.8244
13/12/22 00:02:00 23072.2685 -0.1501 0.8253
13/12/22 00:04:00 23072.2665 -0.1502 0.8249
13/12/22 00:06:00 23072.2629 -0.1504 0.8245
13/12/22 00:08:00 23072.2610 -0.1505 0.8241
13/12/22 00:10:00 23072.2605 -0.1506 0.8243
13/12/22 00:12:00 23072.2584 -0.1508 0.8246
13/12/22 00:14:00 23072.2565 -0.1509 0.8242
13/12/22 00:16:00 23072.2544 -0.1510 0.8245
13/12/22 00:18:00 23072.2511 -0.1511 0.8234
13/12/22 00:20:00 23072.2518 -0.1513 0.8249
13/12/22 00:22:00 23072.2483 -0.1514 0.8246
13/12/22 00:24:00 23072.2465 -0.1515 0.8242
13/12/22 00:26:00 23072.2444 -0.1517 0.8244
13/12/22 00:28:00 23072.2427 -0.1518 0.8240
13/12/22 00:30:00 23072.2420 -0.1519 0.8249
13/12/22 00:32:00 23072.2403 -0.1521 0.8245
13/12/22 00:34:00 23072.2366 -0.1522 0.8249
13/12/22 00:36:00 23072.2349 -0.1523 0.8244
13/12/22 00:38:00 23072.2329 -0.1525 0.8247
13/12/22 00:40:00 23072.2312 -0.1526 0.8243
13/12/22 00:42:00 23072.2309 -0.1528 0.8245
13/12/22 00:44:00 23072.2287 -0.1529 0.8255
13/12/22 00:46:00 23072.2256 -0.1530 0.8244
13/12/22 00:48:00 23072.2237 -0.1531 0.8247
13/12/22 00:50:00 23072.2221 -0.1533 0.8243
13/12/22 00:52:00 23072.2202 -0.1534 0.8246
13/12/22 00:54:00 23072.2169 -0.1535 0.8242
13/12/22 00:56:00 23072.2154 -0.1537 0.8238
13/12/22 00:58:00 23072.2132 -0.1538 0.8248
13/12/22 01:00:00 23072.2131 -0.1539 0.8250
13/12/22 01:02:00 23072.2116 -0.1541 0.8246
13/12/22 01:04:00 23072.2083 -0.1542 0.8242
13/12/22 01:06:00 23072.2065 -0.1543 0.8245
13/12/22 01:08:00 23072.2048 -0.1544 0.8248
13/12/22 01:10:00 23072.2033 -0.1546 0.8244
13/12/22 01:12:00 23072.2001 -0.1547 0.8240
13/12/22 01:14:00 23072.1984 -0.1548 0.8243
13/12/22 01:16:00 23072.1967 -0.1550 0.8246
13/12/22 01:18:00 23072.1950 -0.1551 0.8249
13/12/22 01:20:00 23072.1922 -0.1552 0.8239
13/12/22 01:22:00 23072.1905 -0.1554 0.8241
13/12/22 01:24:00 23072.1888 -0.1555 0.8244
13/12/22 01:26:00 23072.1857 -0.1556 0.8241
13/12/22 01:28:00 23072.1844 -0.1558 0.8237
13/12/22 01:30:00 23072.1828 -0.1559 0.8239
13/12/22 01:32:00 23072.1812 -0.1560 0.8242
13/12/22 01:34:00 23072.1782 -0.1561 0.8239
13/12/22 01:36:00 23072.1766 -0.1563 0.8242
13/12/22 01:38:00 23072.1753 -0.1564 0.8238
13/12/22 01:40:00 23072.1734 -0.1565 0.8247
13/12/22 01:42:00 23072.1708 -0.1567 0.8237
13/12/22 01:44:00 23072.1693 -0.1568 0.8240
13/12/22 01:46:00 23072.1678 -0.1569 0.8243
13/12/22 01:48:00 23072.1649 -0.1571 0.8239
13/12/22 01:50:00 23072.1634 -0.1572 0.8242
13/12/22 01:52:00 23072.1619 -0.1573 0.8245
13/12/22 01:54:00 23072.1607 -0.1575 0.8241
13/12/22 01:56:00 23072.1576 -0.1576 0.8244
13/12/22 01:58:00 23072.1565 -0.1577 0.8240
13/12/22 02:00:00 23072.1550 -0.1579 0.8243
13/12/22 02:02:00 23072.1519 -0.1580 0.8247
13/12/22 02:04:00 23072.1508 -0.1581 0.8243
13/12/22 02:06:00 23072.1495 -0.1583 0.8245
13/12/22 02:08:00 23072.1481 -0.1584 0.8248
13/12/22 02:10:00 23072.1454 -0.1585 0.8245
13/12/22 02:12:00 23072.1440 -0.1586 0.8248
13/12/22 02:14:00 23072.1427 -0.1588 0.8250
13/12/22 02:16:00 23072.1414 -0.1589 0.8253
13/12/22 02:18:00 23072.1373 -0.1590 0.8244
13/12/22 02:20:00 23072.1346 -0.1591 0.8241
13/12/22 02:22:00 23072.1334 -0.1593 0.8243
13/12/22 02:24:00 23072.1321 -0.1594 0.8246
13/12/22 02:26:00 23072.1309 -0.1595 0.8249
13/12/22 02:28:00 23072.1282 -0.1597 0.8246
13/12/22 02:30:00 23072.1270 -0.1598 0.8249
13/12/22 02:32:00 23072.1258 -0.1599 0.8251
13/12/22 02:34:00 23072.1219 -0.1601 0.8242
13/12/22 02:36:00 23072.1193 -0.1602 0.8239
13/12/22 02:38:00 23072.1181 -0.1603 0.8241
13/12/22 02:40:00 23072.1170 -0.1604 0.8244
13/12/22 02:42:00 23072.1159 -0.1606 0.8247
13/12/22 02:44:00 23072.1131 -0.1607 0.8251
13/12/22 02:46:00 23072.1095 -0.1608 0.8234
13/12/22 02:48:00 23072.1084 -0.1610 0.8237
13/12/22 02:50:00 23072.1070 -0.1611 0.8247
13/12/22 02:52:00 23072.1060 -0.1612 0.8250
13/12/22 02:54:00 23072.1035 -0.1614 0.8246
13/12/22 02:56:00 23072.1025 -0.1615 0.8249
13/12/22 02:58:00 23072.0987 -0.1616 0.8240
13/12/22 03:00:00 23072.0977 -0.1617 0.8243
13/12/22 03:02:00 23072.0964 -0.1619 0.8253
13/12/22 03:04:00 23072.0940 -0.1620 0.8249
13/12/22 03:06:00 23072.0931 -0.1621 0.8252
13/12/22 03:08:00 23072.0893 -0.1622 0.8243
13/12/22 03:10:00 23072.0884 -0.1624 0.8245
13/12/22 03:12:00 23072.0875 -0.1625 0.8248
13/12/22 03:14:00 23072.0852 -0.1627 0.8245
13/12/22 03:16:00 23072.0812 -0.1628 0.8243
13/12/22 03:18:00 23072.0803 -0.1629 0.8245
13/12/22 03:20:00 23072.0795 -0.1630 0.8248
13/12/22 03:22:00 23072.0783 -0.1632 0.8258
13/12/22 03:24:00 23072.0747 -0.1633 0.8249
13/12/22 03:26:00 23072.0725 -0.1634 0.8245
13/12/22 03:28:00 23072.0717 -0.1636 0.8248
13/12/22 03:30:00 23072.0678 -0.1637 0.8246
13/12/22 03:32:00 23072.0670 -0.1638 0.8249
13/12/22 03:34:00 23072.0665 -0.1639 0.8244
13/12/22 03:36:00 23072.0641 -0.1641 0.8248
13/12/22 03:38:00 23072.0605 -0.1642 0.8239
13/12/22 03:40:00 23072.0598 -0.1643 0.8242
13/12/22 03:42:00 23072.0591 -0.1645 0.8244
13/12/22 03:44:00 23072.0550 -0.1646 0.8249
13/12/22 03:46:00 23072.0544 -0.1647 0.8252
13/12/22 03:48:00 23072.0523 -0.1648 0.8249
13/12/22 03:50:00 23072.0488 -0.1650 0.8239
13/12/22 03:52:00 23072.0479 -0.1651 0.8249
13/12/22 03:54:00 23072.0473 -0.1652 0.8252
13/12/22 03:56:00 23072.0439 -0.1653 0.8242
13/12/22 03:58:00 23072.0430 -0.1655 0.8252
13/12/22 04:00:00 23072.0410 -0.1656 0.8249
13/12/22 04:02:00 23072.0390 -0.1657 0.8246
13/12/22 04:04:00 23072.0371 -0.1659 0.8242
13/12/22 04:06:00 23072.0363 -0.1660 0.8252
13/12/22 04:08:00 23072.0329 -0.1661 0.8243
13/12/22 04:10:00 23072.0321 -0.1662 0.8253
13/12/22 04:12:00 23072.0288 -0.1664 0.8243
13/12/22 04:14:00 23072.0280 -0.1665 0.8253
13/12/22 04:16:00 23072.0262 -0.1666 0.8250
13/12/22 04:18:00 23072.0229 -0.1668 0.8240
13/12/22 04:20:00 23072.0225 -0.1669 0.8243
13/12/22 04:22:00 23072.0189 -0.1670 0.8241
13/12/22 04:24:00 23072.0182 -0.1671 0.8251
13/12/22 04:26:00 23072.0178 -0.1673 0.8253
13/12/22 04:28:00 23072.0147 -0.1674 0.8244
13/12/22 04:30:00 23072.0126 -0.1675 0.8248
13/12/22 04:32:00 23072.0105 -0.1676 0.8252
13/12/22 04:34:00 23072.0088 -0.1678 0.8248
13/12/22 04:36:00 23072.0057 -0.1679 0.8239
13/12/22 04:38:00 23072.0050 -0.1680 0.8249
13/12/22 04:40:00 23072.0016 -0.1682 0.8246
13/12/22 04:42:00 23072.0014 -0.1683 0.8249
13/12/22 04:44:00 23072.0011 -0.1684 0.8252
13/12/22 04:46:00 23071.9977 -0.1685 0.8250
13/12/22 04:48:00 23071.9958 -0.1687 0.8253
13/12/22 04:50:00 23071.9942 -0.1688 0.8250
13/12/22 04:52:00 23071.9925 -0.1689 0.8247
13/12/22 04:54:00 23071.9892 -0.1690 0.8244
13/12/22 04:56:00 23071.9891 -0.1692 0.8247
13/12/22 04:58:00 23071.9858 -0.1693 0.8245
13/12/22 05:00:00 23071.9853 -0.1694 0.8255
13/12/22 05:02:00 23071.9824 -0.1696 0.8245
13/12/22 05:04:00 23071.9819 -0.1697 0.8255
13/12/22 05:06:00 23071.9790 -0.1698 0.8246
13/12/22 05:08:00 23071.9772 -0.1699 0.8249
13/12/22 05:10:00 23071.9754 -0.1701 0.8253
13/12/22 05:12:00 23071.9725 -0.1702 0.8244
13/12/22 05:14:00 23071.9708 -0.1703 0.8248
13/12/22 05:16:00 23071.9676 -0.1704 0.8245
13/12/22 05:18:00 23071.9676 -0.1706 0.8248
13/12/22 05:20:00 23071.9645 -0.1707 0.8246
13/12/22 05:22:00 23071.9645 -0.1708 0.8248
13/12/22 05:24:00 23071.9614 -0.1709 0.8246
13/12/22 05:26:00 23071.9611 -0.1711 0.8256
13/12/22 05:28:00 23071.9580 -0.1712 0.8254
13/12/22 05:30:00 23071.9553 -0.1713 0.8244
13/12/22 05:32:00 23071.9551 -0.1715 0.8254
13/12/22 05:34:00 23071.9523 -0.1716 0.8245
13/12/22 05:36:00 23071.9521 -0.1717 0.8254
13/12/22 05:38:00 23071.9491 -0.1719 0.8252
13/12/22 05:40:00 23071.9461 -0.1720 0.8250
13/12/22 05:42:00 23071.9449 -0.1721 0.8246
13/12/22 05:44:00 23071.9419 -0.1722 0.8244
13/12/22 05:46:00 23071.9421 -0.1724 0.8247
13/12/22 05:48:00 23071.9392 -0.1725 0.8245
13/12/22 05:50:00 23071.9359 -0.1726 0.8249
13/12/22 05:52:00 23071.9362 -0.1727 0.8252
13/12/22 05:54:00 23071.9333 -0.1729 0.8250
13/12/22 05:56:00 23071.9307 -0.1730 0.8240
13/12/22 05:58:00 23071.9307 -0.1731 0.8250
13/12/22 06:00:00 23071.9278 -0.1732 0.8248
13/12/22 06:02:00 23071.9250 -0.1733 0.8245
13/12/22 06:04:00 23071.9250 -0.1735 0.8255
13/12/22 06:06:00 23071.9225 -0.1736 0.8246
13/12/22 06:08:00 23071.9197 -0.1737 0.8243
13/12/22 06:10:00 23071.9197 -0.1738 0.8253
13/12/22 06:12:00 23071.9170 -0.1740 0.8251
13/12/22 06:14:00 23071.9142 -0.1741 0.8249
13/12/22 06:16:00 23071.9143 -0.1742 0.8258
13/12/22 06:18:00 23071.9119 -0.1744 0.8249
13/12/22 06:20:00 23071.9092 -0.1745 0.8247
13/12/22 06:22:00 23071.9065 -0.1746 0.8244
13/12/22 06:24:00 23071.9066 -0.1748 0.8254
13/12/22 06:26:00 23071.9040 -0.1748 0.8252
13/12/22 06:28:00 23071.9013 -0.1750 0.8249
13/12/22 06:30:00 23071.9015 -0.1751 0.8259
13/12/22 06:32:00 23071.8989 -0.1752 0.8257
13/12/22 06:34:00 23071.8966 -0.1754 0.8247
13/12/22 06:36:00 23071.8940 -0.1755 0.8245
13/12/22 06:38:00 23071.8942 -0.1756 0.8255
13/12/22 06:40:00 23071.8916 -0.1757 0.8253
13/12/22 06:42:00 23071.8891 -0.1759 0.8250
13/12/22 06:44:00 23071.8866 -0.1760 0.8248
13/12/22 06:46:00 23071.8840 -0.1761 0.8246
13/12/22 06:48:00 23071.8843 -0.1762 0.8255
13/12/22 06:50:00 23071.8818 -0.1764 0.8253
13/12/22 06:52:00 23071.8794 -0.1765 0.8251
13/12/22 06:54:00 23071.8772 -0.1766 0.8241
13/12/22 06:56:00 23071.8773 -0.1767 0.8258
13/12/22 06:58:00 23071.8748 -0.1769 0.8256
13/12/22 07:00:00 23071.8724 -0.1770 0.8253
13/12/22 07:02:00 23071.8700 -0.1771 0.8251
13/12/22 07:04:00 23071.8676 -0.1772 0.8249
13/12/22 07:06:00 23071.8652 -0.1773 0.8246
13/12/22 07:08:00 23071.8657 -0.1775 0.8256
13/12/22 07:10:00 23071.8633 -0.1776 0.8254
13/12/22 07:12:00 23071.8610 -0.1777 0.8251
13/12/22 07:14:00 23071.8586 -0.1779 0.8249
13/12/22 07:16:00 23071.8563 -0.1780 0.8247
13/12/22 07:18:00 23071.8540 -0.1781 0.8244
13/12/22 07:20:00 23071.8546 -0.1782 0.8254
13/12/22 07:22:00 23071.8523 -0.1784 0.8252
13/12/22 07:24:00 23071.8500 -0.1785 0.8249
13/12/22 07:26:00 23071.8478 -0.1786 0.8247
13/12/22 07:28:00 23071.8456 -0.1787 0.8245
13/12/22 07:30:00 23071.8434 -0.1788 0.8242
13/12/22 07:32:00 23071.8412 -0.1790 0.8240
13/12/22 07:34:00 23071.8387 -0.1791 0.8245
13/12/22 07:36:00 23071.8379 -0.1792 0.8248
13/12/22 07:38:00 23071.8372 -0.1793 0.8252
13/12/22 07:40:00 23071.8347 -0.1795 0.8257
13/12/22 07:42:00 23071.8326 -0.1796 0.8255
13/12/22 07:44:00 23071.8319 -0.1797 0.8258
13/12/22 07:46:00 23071.8298 -0.1798 0.8256
13/12/22 07:48:00 23071.8277 -0.1800 0.8254
13/12/22 07:50:00 23071.8256 -0.1801 0.8251
13/12/22 07:52:00 23071.8236 -0.1802 0.8249
13/12/22 07:54:00 23071.8215 -0.1803 0.8246
13/12/22 07:56:00 23071.8195 -0.1804 0.8244
13/12/22 07:58:00 23071.8172 -0.1806 0.8249
13/12/22 08:00:00 23071.8152 -0.1807 0.8246
13/12/22 08:02:00 23071.8129 -0.1808 0.8251
13/12/22 08:04:00 23071.8109 -0.1809 0.8249
13/12/22 08:06:00 23071.8089 -0.1810 0.8246
13/12/22 08:08:00 23071.8084 -0.1812 0.8250
13/12/22 08:10:00 23071.8065 -0.1813 0.8248
13/12/22 08:12:00 23071.8042 -0.1814 0.8252
13/12/22 08:14:00 23071.8023 -0.1815 0.8250
13/12/22 08:16:00 23071.8005 -0.1817 0.8248
13/12/22 08:18:00 23071.7986 -0.1818 0.8245
13/12/22 08:20:00 23071.7967 -0.1819 0.8243
13/12/22 08:22:00 23071.7946 -0.1820 0.8248
13/12/22 08:24:00 23071.7927 -0.1822 0.8245
13/12/22 08:26:00 23071.7909 -0.1823 0.8243
13/12/22 08:28:00 23071.7891 -0.1824 0.8241
13/12/22 08:30:00 23071.7870 -0.1825 0.8245
13/12/22 08:32:00 23071.7866 -0.1827 0.8249
13/12/22 08:34:00 23071.7846 -0.1828 0.8254
13/12/22 08:36:00 23071.7828 -0.1829 0.8251
13/12/22 08:38:00 23071.7808 -0.1830 0.8256
13/12/22 08:40:00 23071.7791 -0.1831 0.8254
13/12/22 08:42:00 23071.7771 -0.1833 0.8258
13/12/22 08:44:00 23071.7754 -0.1834 0.8256
13/12/22 08:46:00 23071.7737 -0.1835 0.8254
13/12/22 08:48:00 23071.7717 -0.1836 0.8258
13/12/22 08:50:00 23071.7701 -0.1838 0.8256
13/12/22 08:52:00 23071.7670 -0.1839 0.8247
13/12/22 08:54:00 23071.7651 -0.1840 0.8252
13/12/22 08:56:00 23071.7635 -0.1841 0.8250
13/12/22 08:58:00 23071.7616 -0.1843 0.8254
13/12/22 09:00:00 23071.7600 -0.1844 0.8252
13/12/22 09:02:00 23071.7585 -0.1845 0.8250
13/12/22 09:04:00 23071.7566 -0.1846 0.8254
13/12/22 09:06:00 23071.7551 -0.1847 0.8252
13/12/22 09:08:00 23071.7532 -0.1849 0.8257
13/12/22 09:10:00 23071.7503 -0.1850 0.8248
13/12/22 09:12:00 23071.7485 -0.1851 0.8253
13/12/22 09:14:00 23071.7470 -0.1853 0.8251
13/12/22 09:16:00 23071.7456 -0.1854 0.8248
13/12/22 09:18:00 23071.7438 -0.1855 0.8253
13/12/22 09:20:00 23071.7424 -0.1856 0.8251
13/12/22 09:22:00 23071.7392 -0.1857 0.8249
13/12/22 09:24:00 23071.7378 -0.1858 0.8247
13/12/22 09:26:00 23071.7361 -0.1860 0.8251
13/12/22 09:28:00 23071.7344 -0.1861 0.8256
13/12/22 09:30:00 23071.7331 -0.1862 0.8254
13/12/22 09:32:00 23071.7314 -0.1863 0.8258
13/12/22 09:34:00 23071.7287 -0.1864 0.8250
13/12/22 09:36:00 23071.7270 -0.1866 0.8255
13/12/22 09:38:00 23071.7257 -0.1867 0.8252
13/12/22 09:40:00 23071.7241 -0.1868 0.8257
13/12/22 09:42:00 23071.7200 -0.1869 0.8242
13/12/22 09:44:00 23071.7185 -0.1871 0.8247
13/12/22 09:46:00 23071.7169 -0.1872 0.8252
13/12/22 09:48:00 23071.7171 -0.1873 0.8255
13/12/22 09:50:00 23071.7155 -0.1875 0.8260
13/12/22 09:52:00 23071.7112 -0.1875 0.8253
13/12/22 09:54:00 23071.7100 -0.1877 0.8250
13/12/22 09:56:00 23071.7085 -0.1878 0.8255
13/12/22 09:58:00 23071.7073 -0.1879 0.8253
13/12/22 10:00:00 23071.7045 -0.1880 0.8251
13/12/22 10:02:00 23071.7030 -0.1881 0.8256
13/12/22 10:04:00 23071.7016 -0.1883 0.8260
13/12/22 10:06:00 23071.6977 -0.1884 0.8246
13/12/22 10:08:00 23071.6977 -0.1885 0.8257
13/12/22 10:10:00 23071.6963 -0.1886 0.8261
13/12/22 10:12:00 23071.6952 -0.1888 0.8259
13/12/22 10:14:00 23071.6910 -0.1889 0.8251
13/12/22 10:16:00 23071.6897 -0.1890 0.8256
13/12/22 10:18:00 23071.6886 -0.1891 0.8254
13/12/22 10:20:00 23071.6859 -0.1892 0.8252
13/12/22 10:22:00 23071.6849 -0.1894 0.8250
13/12/22 10:24:00 23071.6836 -0.1895 0.8255
13/12/22 10:26:00 23071.6795 -0.1896 0.8247
13/12/22 10:28:00 23071.6786 -0.1897 0.8245
13/12/22 10:30:00 23071.6787 -0.1899 0.8256
13/12/22 10:32:00 23071.6747 -0.1900 0.8248
13/12/22 10:34:00 23071.6734 -0.1901 0.8253
13/12/22 10:36:00 23071.6722 -0.1902 0.8257
13/12/22 10:38:00 23071.6696 -0.1903 0.8256
13/12/22 10:40:00 23071.6688 -0.1904 0.8254
13/12/22 10:42:00 23071.6676 -0.1906 0.8258
13/12/22 10:44:00 23071.6636 -0.1907 0.8251
13/12/22 10:46:00 23071.6625 -0.1908 0.8255
13/12/22 10:48:00 23071.6600 -0.1909 0.8254
13/12/22 10:50:00 23071.6588 -0.1911 0.8259
13/12/22 10:52:00 23071.6577 -0.1912 0.8263
13/12/22 10:54:00 23071.6542 -0.1913 0.8249
13/12/22 10:56:00 23071.6531 -0.1914 0.8253
13/12/22 10:58:00 23071.6509 -0.1915 0.8245
13/12/22 11:00:00 23071.6499 -0.1916 0.8250
13/12/22 11:02:00 23071.6489 -0.1918 0.8254
13/12/22 11:04:00 23071.6450 -0.1918 0.8247
13/12/22 11:06:00 23071.6454 -0.1920 0.8258
13/12/22 11:08:00 23071.6417 -0.1921 0.8250
13/12/22 11:10:00 23071.6407 -0.1922 0.8255
13/12/22 11:12:00 23071.6383 -0.1924 0.8253
13/12/22 11:14:00 23071.6374 -0.1925 0.8258
13/12/22 11:16:00 23071.6336 -0.1926 0.8251
13/12/22 11:18:00 23071.6327 -0.1927 0.8255
13/12/22 11:20:00 23071.6318 -0.1928 0.8260
13/12/22 11:22:00 23071.6298 -0.1930 0.8251
13/12/22 11:24:00 23071.6290 -0.1931 0.8256
13/12/22 11:26:00 23071.6253 -0.1932 0.8249
13/12/22 11:28:00 23071.6245 -0.1933 0.8253
13/12/22 11:30:00 23071.6222 -0.1934 0.8252
13/12/22 11:32:00 23071.6214 -0.1936 0.8256
13/12/22 11:34:00 23071.6178 -0.1936 0.8249
13/12/22 11:36:00 23071.6167 -0.1938 0.8261
13/12/22 11:38:00 23071.6145 -0.1939 0.8259
13/12/22 11:40:00 23071.6138 -0.1940 0.8264
13/12/22 11:42:00 23071.6105 -0.1941 0.8249
13/12/22 11:44:00 23071.6098 -0.1943 0.8254
13/12/22 11:46:00 23071.6077 -0.1944 0.8253
13/12/22 11:48:00 23071.6042 -0.1945 0.8245
13/12/22 11:50:00 23071.6035 -0.1946 0.8250
13/12/22 11:52:00 23071.6011 -0.1947 0.8255
13/12/22 11:54:00 23071.6004 -0.1949 0.8260
13/12/22 11:56:00 23071.5970 -0.1950 0.8253
13/12/22 11:58:00 23071.5963 -0.1951 0.8257
13/12/22 12:00:00 23071.5943 -0.1952 0.8256
13/12/22 12:02:00 23071.5940 -0.1953 0.8253
13/12/22 12:04:00 23071.5903 -0.1954 0.8253
13/12/22 12:06:00 23071.5883 -0.1955 0.8252
13/12/22 12:08:00 23071.5878 -0.1957 0.8256
13/12/22 12:10:00 23071.5844 -0.1958 0.8249
13/12/22 12:12:00 23071.5850 -0.1959 0.8266
13/12/22 12:14:00 23071.5816 -0.1960 0.8259
13/12/22 12:16:00 23071.5786 -0.1961 0.8244
13/12/22 12:18:00 23071.5795 -0.1963 0.8255
13/12/22 12:20:00 23071.5759 -0.1964 0.8255
13/12/22 12:22:00 23071.5755 -0.1965 0.8259
13/12/22 12:24:00 23071.5722 -0.1966 0.8252
13/12/22 12:26:00 23071.5701 -0.1968 0.8257
13/12/22 12:28:00 23071.5696 -0.1969 0.8262
13/12/22 12:30:00 23071.5664 -0.1970 0.8255
13/12/22 12:32:00 23071.5646 -0.1971 0.8253
13/12/22 12:34:00 23071.5642 -0.1972 0.8258
13/12/22 12:36:00 23071.5611 -0.1973 0.8250
13/12/22 12:38:00 23071.5590 -0.1974 0.8256
13/12/22 12:40:00 23071.5587 -0.1976 0.8261
13/12/22 12:42:00 23071.5555 -0.1977 0.8253
13/12/22 12:44:00 23071.5538 -0.1978 0.8252
13/12/22 12:46:00 23071.5535 -0.1979 0.8256
13/12/22 12:48:00 23071.5501 -0.1980 0.8256
13/12/22 12:50:00 23071.5485 -0.1981 0.8254
13/12/22 12:52:00 23071.5482 -0.1983 0.8259
13/12/22 12:54:00 23071.5449 -0.1984 0.8259
13/12/22 12:56:00 23071.5432 -0.1985 0.8257
13/12/22 12:58:00 23071.5430 -0.1987 0.8262
13/12/22 13:00:00 23071.5400 -0.1988 0.8254
13/12/22 13:02:00 23071.5381 -0.1989 0.8260
13/12/22 13:04:00 23071.5351 -0.1989 0.8252
13/12/22 13:06:00 23071.5347 -0.1991 0.8264
13/12/22 13:08:00 23071.5334 -0.1992 0.8256
13/12/22 13:10:00 23071.5302 -0.1993 0.8255
13/12/22 13:12:00 23071.5287 -0.1994 0.8254
13/12/22 13:14:00 23071.5283 -0.1996 0.8265
13/12/22 13:16:00 23071.5254 -0.1997 0.8258
13/12/22 13:18:00 23071.5239 -0.1998 0.8257
13/12/22 13:20:00 23071.5210 -0.1999 0.8249
13/12/22 13:22:00 23071.5207 -0.2000 0.8261
13/12/22 13:24:00 23071.5193 -0.2002 0.8259
13/12/22 13:26:00 23071.5161 -0.2003 0.8259
13/12/22 13:28:00 23071.5147 -0.2004 0.8257
13/12/22 13:30:00 23071.5119 -0.2005 0.8250
13/12/22 13:32:00 23071.5116 -0.2006 0.8262
13/12/22 13:34:00 23071.5089 -0.2007 0.8254
13/12/22 13:36:00 23071.5072 -0.2009 0.8260
13/12/22 13:38:00 23071.5042 -0.2010 0.8259
13/12/22 13:40:00 23071.5032 -0.2011 0.8251
13/12/22 13:42:00 23071.5030 -0.2012 0.8262
13/12/22 13:44:00 23071.5003 -0.2013 0.8255
13/12/22 13:46:00 23071.4987 -0.2014 0.8260
13/12/22 13:48:00 23071.4957 -0.2015 0.8260
13/12/22 13:50:00 23071.4948 -0.2017 0.8252
13/12/22 13:52:00 23071.4918 -0.2018 0.8251
13/12/22 13:54:00 23071.4903 -0.2019 0.8257
13/12/22 13:56:00 23071.4902 -0.2020 0.8268
13/12/22 13:58:00 23071.4876 -0.2021 0.8261
13/12/22 14:00:00 23071.4864 -0.2023 0.8259
13/12/22 14:02:00 23071.4835 -0.2024 0.8259
13/12/22 14:04:00 23071.4810 -0.2025 0.8251
13/12/22 14:06:00 23071.4795 -0.2026 0.8257
13/12/22 14:08:00 23071.4770 -0.2027 0.8249
13/12/22 14:10:00 23071.4756 -0.2028 0.8255
13/12/22 14:12:00 23071.4759 -0.2030 0.8260
13/12/22 14:14:00 23071.4731 -0.2031 0.8259
13/12/22 14:16:00 23071.4717 -0.2032 0.8265
13/12/22 14:18:00 23071.4693 -0.2033 0.8257
13/12/22 14:20:00 23071.4679 -0.2034 0.8263
13/12/22 14:22:00 23071.4655 -0.2035 0.8255
13/12/22 14:24:00 23071.4642 -0.2036 0.8261
13/12/22 14:26:00 23071.4618 -0.2037 0.8254
13/12/22 14:28:00 23071.4591 -0.2038 0.8253
13/12/22 14:30:00 23071.4578 -0.2040 0.8259
13/12/22 14:32:00 23071.4551 -0.2041 0.8258
13/12/22 14:34:00 23071.4542 -0.2042 0.8257
13/12/22 14:36:00 23071.4519 -0.2043 0.8249
13/12/22 14:38:00 23071.4506 -0.2044 0.8255
13/12/22 14:40:00 23071.4480 -0.2046 0.8254
13/12/22 14:42:00 23071.4471 -0.2047 0.8253
13/12/22 14:44:00 23071.4446 -0.2048 0.8252
13/12/22 14:46:00 23071.4420 -0.2049 0.8252
13/12/22 14:48:00 23071.4409 -0.2050 0.8258
13/12/22 14:50:00 23071.4386 -0.2051 0.8250
13/12/22 14:52:00 23071.4375 -0.2052 0.8256
13/12/22 14:54:00 23071.4350 -0.2053 0.8255
13/12/22 14:56:00 23071.4339 -0.2055 0.8261
13/12/22 14:58:00 23071.4317 -0.2056 0.8253
13/12/22 15:00:00 23071.4307 -0.2057 0.8259
13/12/22 15:02:00 23071.4282 -0.2058 0.8258
13/12/22 15:04:00 23071.4258 -0.2059 0.8258
13/12/22 15:06:00 23071.4251 -0.2060 0.8256
13/12/22 15:08:00 23071.4226 -0.2062 0.8256
13/12/22 15:10:00 23071.4216 -0.2063 0.8262
13/12/22 15:12:00 23071.4193 -0.2064 0.8261
13/12/22 15:14:00 23071.4186 -0.2065 0.8260
13/12/22 15:16:00 23071.4162 -0.2066 0.8259
13/12/22 15:18:00 23071.4153 -0.2068 0.8265
13/12/22 15:20:00 23071.4133 -0.2069 0.8257
13/12/22 15:22:00 23071.4124 -0.2070 0.8263
13/12/22 15:24:00 23071.4101 -0.2071 0.8262
13/12/22 15:26:00 23071.4078 -0.2072 0.8262
13/12/22 15:28:00 23071.4072 -0.2073 0.8260
13/12/22 15:30:00 23071.4036 -0.2074 0.8254
13/12/22 15:32:00 23071.4010 -0.2075 0.8260
13/12/22 15:34:00 23071.4005 -0.2076 0.8259
13/12/22 15:36:00 23071.3983 -0.2078 0.8259
13/12/22 15:38:00 23071.3961 -0.2079 0.8258
13/12/22 15:40:00 23071.3953 -0.2080 0.8264
13/12/22 15:42:00 23071.3934 -0.2081 0.8256
13/12/22 15:44:00 23071.3927 -0.2082 0.8262
13/12/22 15:46:00 23071.3902 -0.2083 0.8268
13/12/22 15:48:00 23071.3870 -0.2084 0.8255
13/12/22 15:50:00 23071.3849 -0.2085 0.8254
13/12/22 15:52:00 23071.3842 -0.2087 0.8260
13/12/22 15:54:00 23071.3821 -0.2088 0.8259
13/12/22 15:56:00 23071.3814 -0.2089 0.8265
13/12/22 15:58:00 23071.3794 -0.2090 0.8264
13/12/22 16:00:00 23071.3759 -0.2091 0.8258
13/12/22 16:02:00 23071.3756 -0.2092 0.8256
13/12/22 16:04:00 23071.3733 -0.2094 0.8263
13/12/22 16:06:00 23071.3713 -0.2095 0.8262
13/12/22 16:08:00 23071.3710 -0.2096 0.8261
13/12/22 16:10:00 23071.3673 -0.2097 0.8261
13/12/22 16:12:00 23071.3653 -0.2098 0.8261
13/12/22 16:14:00 23071.3651 -0.2099 0.8260
13/12/22 16:16:00 23071.3632 -0.2100 0.8259
13/12/22 16:18:00 23071.3609 -0.2102 0.8266
13/12/22 16:20:00 23071.3579 -0.2102 0.8252
13/12/22 16:22:00 23071.3574 -0.2104 0.8258
13/12/22 16:24:00 23071.3553 -0.2105 0.8264
13/12/22 16:26:00 23071.3551 -0.2106 0.8263
13/12/22 16:28:00 23071.3501 -0.2107 0.8257
13/12/22 16:30:00 23071.3497 -0.2108 0.8263
13/12/22 16:32:00 23071.3482 -0.2109 0.8255
13/12/22 16:34:00 23071.3475 -0.2111 0.8268
13/12/22 16:36:00 23071.3443 -0.2112 0.8261
13/12/22 16:38:00 23071.3428 -0.2113 0.8254
13/12/22 16:40:00 23071.3408 -0.2114 0.8260
13/12/22 16:42:00 23071.3404 -0.2115 0.8266
13/12/22 16:44:00 23071.3373 -0.2116 0.8259
13/12/22 16:46:00 23071.3355 -0.2117 0.8259
13/12/22 16:48:00 23071.3349 -0.2119 0.8271
13/12/22 16:50:00 23071.3307 -0.2119 0.8252
13/12/22 16:52:00 23071.3302 -0.2121 0.8264
13/12/22 16:54:00 23071.3285 -0.2122 0.8264
13/12/22 16:56:00 23071.3282 -0.2123 0.8269
13/12/22 16:58:00 23071.3252 -0.2124 0.8263
13/12/22 17:00:00 23071.3236 -0.2125 0.8262
13/12/22 17:02:00 23071.3220 -0.2126 0.8262
13/12/22 17:04:00 23071.3187 -0.2127 0.8262
13/12/22 17:06:00 23071.3188 -0.2128 0.8261
13/12/22 17:08:00 23071.3169 -0.2130 0.8267
13/12/22 17:10:00 23071.3139 -0.2130 0.8261
13/12/22 17:12:00 23071.3124 -0.2132 0.8260
13/12/22 17:14:00 23071.3095 -0.2133 0.8254
13/12/22 17:16:00 23071.3091 -0.2134 0.8266
13/12/22 17:18:00 23071.3076 -0.2135 0.8266
13/12/22 17:20:00 23071.3047 -0.2136 0.8259
13/12/22 17:22:00 23071.3032 -0.2137 0.8259
13/12/22 17:24:00 23071.3032 -0.2139 0.8264
13/12/22 17:26:00 23071.3000 -0.2139 0.8265
13/12/22 17:28:00 23071.2986 -0.2141 0.8264
13/12/22 17:30:00 23071.2958 -0.2142 0.8258
13/12/22 17:32:00 23071.2941 -0.2143 0.8264
13/12/22 17:34:00 23071.2941 -0.2144 0.8270
13/12/22 17:36:00 23071.2913 -0.2145 0.8263
13/12/22 17:38:00 23071.2899 -0.2146 0.8263
13/12/22 17:40:00 23071.2869 -0.2147 0.8263
13/12/22 17:42:00 23071.2856 -0.2148 0.8263
13/12/22 17:44:00 23071.2828 -0.2150 0.8256
13/12/22 17:46:00 23071.2826 -0.2151 0.8269
13/12/22 17:48:00 23071.2813 -0.2152 0.8268
13/12/22 17:50:00 23071.2787 -0.2153 0.8262
13/12/22 17:52:00 23071.2771 -0.2154 0.8268
13/12/22 17:54:00 23071.2745 -0.2155 0.8262
13/12/22 17:56:00 23071.2732 -0.2156 0.8261
13/12/22 17:58:00 23071.2703 -0.2157 0.8262
13/12/22 18:00:00 23071.2705 -0.2159 0.8267
13/12/22 18:02:00 23071.2676 -0.2159 0.8268
13/12/22 18:04:00 23071.2667 -0.2161 0.8260
13/12/22 18:06:00 23071.2639 -0.2162 0.8261
13/12/22 18:08:00 23071.2627 -0.2163 0.8260
13/12/22 18:10:00 23071.2599 -0.2164 0.8261
13/12/22 18:12:00 23071.2585 -0.2165 0.8267
13/12/22 18:14:00 23071.2559 -0.2166 0.8261
13/12/22 18:16:00 23071.2563 -0.2168 0.8266
13/12/22 18:18:00 23071.2538 -0.2168 0.8260
13/12/22 18:20:00 23071.2524 -0.2170 0.8266
13/12/22 18:22:00 23071.2497 -0.2171 0.8267
13/12/22 18:24:00 23071.2486 -0.2172 0.8266
13/12/22 18:26:00 23071.2459 -0.2173 0.8267
13/12/22 18:28:00 23071.2463 -0.2174 0.8272
13/12/22 18:30:00 23071.2422 -0.2175 0.8267
13/12/22 18:32:00 23071.2401 -0.2176 0.8253
13/12/22 18:34:00 23071.2402 -0.2177 0.8266
13/12/22 18:36:00 23071.2362 -0.2178 0.8260
13/12/22 18:38:00 23071.2366 -0.2180 0.8266
13/12/22 18:40:00 23071.2340 -0.2181 0.8266
13/12/22 18:42:00 23071.2331 -0.2182 0.8266
13/12/22 18:44:00 23071.2305 -0.2183 0.8266
13/12/22 18:46:00 23071.2282 -0.2184 0.8259
13/12/22 18:48:00 23071.2270 -0.2185 0.8266
13/12/22 18:50:00 23071.2248 -0.2186 0.8259
13/12/22 18:52:00 23071.2236 -0.2187 0.8266
13/12/22 18:54:00 23071.2211 -0.2188 0.8266
13/12/22 18:56:00 23071.2189 -0.2189 0.8260
13/12/22 18:58:00 23071.2178 -0.2190 0.8266
13/12/22 19:00:00 23071.2156 -0.2192 0.8260
13/12/22 19:02:00 23071.2159 -0.2193 0.8272
13/12/22 19:04:00 23071.2138 -0.2194 0.8266
13/12/22 19:06:00 23071.2099 -0.2195 0.8260
13/12/22 19:08:00 23071.2106 -0.2196 0.8266
13/12/22 19:10:00 23071.2082 -0.2197 0.8266
13/12/22 19:12:00 23071.2044 -0.2198 0.8261
13/12/22 19:14:00 23071.2048 -0.2199 0.8273
13/12/22 19:16:00 23071.2027 -0.2200 0.8267
13/12/22 19:18:00 23071.1990 -0.2201 0.8261
13/12/22 19:20:00 23071.1994 -0.2203 0.8274
13/12/22 19:22:00 23071.1974 -0.2203 0.8267
13/12/22 19:24:00 23071.1951 -0.2205 0.8267
13/12/22 19:26:00 23071.1945 -0.2206 0.8267
13/12/22 19:28:00 23071.1919 -0.2207 0.8274
13/12/22 19:30:00 23071.1899 -0.2208 0.8268
13/12/22 19:32:00 23071.1862 -0.2209 0.8262
13/12/22 19:34:00 23071.1871 -0.2210 0.8268
13/12/22 19:36:00 23071.1849 -0.2211 0.8268
13/12/22 19:38:00 23071.1815 -0.2212 0.8256
13/12/22 19:40:00 23071.1818 -0.2214 0.8275
13/12/22 19:42:00 23071.1799 -0.2215 0.8269
13/12/22 19:44:00 23071.1778 -0.2216 0.8269
13/12/22 19:46:00 23071.1745 -0.2217 0.8256
13/12/22 19:48:00 23071.1748 -0.2218 0.8276
13/12/22 19:50:00 23071.1730 -0.2219 0.8269
13/12/22 19:52:00 23071.1695 -0.2220 0.8264
13/12/22 19:54:00 23071.1677 -0.2221 0.8257
13/12/22 19:56:00 23071.1681 -0.2222 0.8277
13/12/22 19:58:00 23071.1649 -0.2223 0.8264
13/12/22 20:00:00 23071.1628 -0.2224 0.8265
13/12/22 20:02:00 23071.1608 -0.2225 0.8265
13/12/22 20:04:00 23071.1587 -0.2226 0.8266
13/12/22 20:06:00 23071.1584 -0.2228 0.8265
13/12/22 20:08:00 23071.1564 -0.2229 0.8266
13/12/22 20:10:00 23071.1544 -0.2230 0.8266
13/12/22 20:12:00 23071.1524 -0.2230 0.8266
13/12/22 20:14:00 23071.1504 -0.2232 0.8267
13/12/22 20:16:00 23071.1499 -0.2233 0.8273
13/12/22 20:18:00 23071.1483 -0.2234 0.8267
13/12/22 20:20:00 23071.1460 -0.2235 0.8274
13/12/22 20:22:00 23071.1430 -0.2236 0.8262
13/12/22 20:24:00 23071.1411 -0.2237 0.8262
13/12/22 20:26:00 23071.1392 -0.2238 0.8263
13/12/22 20:28:00 23071.1388 -0.2239 0.8269
13/12/22 20:30:00 23071.1369 -0.2240 0.8270
13/12/22 20:32:00 23071.1351 -0.2241 0.8270
13/12/22 20:34:00 23071.1332 -0.2243 0.8270
13/12/22 20:36:00 23071.1314 -0.2244 0.8271
13/12/22 20:38:00 23071.1296 -0.2244 0.8271
13/12/22 20:40:00 23071.1264 -0.2246 0.8266
13/12/22 20:42:00 23071.1249 -0.2247 0.8259
13/12/22 20:44:00 23071.1260 -0.2248 0.8272
13/12/22 20:46:00 23071.1228 -0.2249 0.8266
13/12/22 20:48:00 23071.1211 -0.2251 0.8266
13/12/22 20:50:00 23071.1194 -0.2251 0.8267
13/12/22 20:52:00 23071.1177 -0.2252 0.8267
13/12/22 20:54:00 23071.1157 -0.2254 0.8275
13/12/22 20:56:00 23071.1129 -0.2254 0.8262
13/12/22 20:58:00 23071.1110 -0.2255 0.8270
13/12/22 21:00:00 23071.1096 -0.2256 0.8263
13/12/22 21:02:00 23071.1077 -0.2258 0.8271
13/12/22 21:04:00 23071.1064 -0.2259 0.8264
13/12/22 21:06:00 23071.1034 -0.2259 0.8258
13/12/22 21:08:00 23071.1043 -0.2261 0.8278
13/12/22 21:10:00 23071.1030 -0.2263 0.8271
13/12/22 21:12:00 23071.1011 -0.2263 0.8279
13/12/22 21:14:00 23071.0985 -0.2264 0.8266
13/12/22 21:16:00 23071.0966 -0.2265 0.8274
13/12/22 21:18:00 23071.0951 -0.2266 0.8274
13/12/22 21:20:00 23071.0936 -0.2267 0.8275
13/12/22 21:22:00 23071.0921 -0.2269 0.8275
13/12/22 21:24:00 23071.0892 -0.2270 0.8269
13/12/22 21:26:00 23071.0878 -0.2271 0.8270
13/12/22 21:28:00 23071.0863 -0.2272 0.8270
13/12/22 21:30:00 23071.0846 -0.2273 0.8278
13/12/22 21:32:00 23071.0835 -0.2274 0.8271
13/12/22 21:34:00 23071.0803 -0.2274 0.8273
13/12/22 21:36:00 23071.0790 -0.2276 0.8273
13/12/22 21:38:00 23071.0776 -0.2277 0.8273
13/12/22 21:40:00 23071.0762 -0.2278 0.8274
13/12/22 21:42:00 23071.0749 -0.2279 0.8274
13/12/22 21:44:00 23071.0718 -0.2280 0.8276
13/12/22 21:46:00 23071.0708 -0.2282 0.8269
13/12/22 21:48:00 23071.0664 -0.2282 0.8264
13/12/22 21:50:00 23071.0651 -0.2283 0.8265
13/12/22 21:52:00 23071.0638 -0.2284 0.8265
13/12/22 21:54:00 23071.0622 -0.2285 0.8273
13/12/22 21:56:00 23071.0613 -0.2286 0.8266
13/12/22 21:58:00 23071.0583 -0.2287 0.8268
13/12/22 22:00:00 23071.0571 -0.2288 0.8268
13/12/22 22:02:00 23071.0559 -0.2290 0.8268
13/12/22 22:04:00 23071.0544 -0.2291 0.8276
13/12/22 22:06:00 23071.0532 -0.2292 0.8276
13/12/22 22:08:00 23071.0520 -0.2293 0.8277
13/12/22 22:10:00 23071.0495 -0.2294 0.8271
13/12/22 22:12:00 23071.0455 -0.2294 0.8259
13/12/22 22:14:00 23071.0441 -0.2295 0.8267
13/12/22 22:16:00 23071.0430 -0.2297 0.8267
13/12/22 22:18:00 23071.0416 -0.2298 0.8275
13/12/22 22:20:00 23071.0405 -0.2299 0.8275
13/12/22 22:22:00 23071.0394 -0.2300 0.8276
13/12/22 22:24:00 23071.0366 -0.2301 0.8277
13/12/22 22:26:00 23071.0356 -0.2302 0.8278
13/12/22 22:28:00 23071.0318 -0.2303 0.8266
13/12/22 22:30:00 23071.0308 -0.2304 0.8266
13/12/22 22:32:00 23071.0298 -0.2305 0.8267
13/12/22 22:34:00 23071.0285 -0.2307 0.8274
13/12/22 22:36:00 23071.0275 -0.2308 0.8275
13/12/22 22:38:00 23071.0251 -0.2309 0.8269
13/12/22 22:40:00 23071.0225 -0.2309 0.8270
13/12/22 22:42:00 23071.0201 -0.2310 0.8265
13/12/22 22:44:00 23071.0189 -0.2312 0.8272
13/12/22 22:46:00 23071.0180 -0.2313 0.8273
13/12/22 22:48:00 23071.0171 -0.2314 0.8273
13/12/22 22:50:00 23071.0131 -0.2315 0.8268
13/12/22 22:52:00 23071.0120 -0.2316 0.8276
13/12/22 22:54:00 23071.0111 -0.2317 0.8276
13/12/22 22:56:00 23071.0086 -0.2318 0.8278
13/12/22 22:58:00 23071.0064 -0.2319 0.8272
13/12/22 23:00:00 23071.0042 -0.2320 0.8266
13/12/22 23:02:00 23071.0031 -0.2321 0.8274
13/12/22 23:04:00 23071.0023 -0.2322 0.8274
13/12/22 23:06:00 23071.0015 -0.2323 0.8275
13/12/22 23:08:00 23070.9977 -0.2324 0.8270
13/12/22 23:10:00 23070.9969 -0.2326 0.8270
13/12/22 23:12:00 23070.9959 -0.2326 0.8278
13/12/22 23:14:00 23070.9921 -0.2327 0.8273
13/12/22 23:16:00 23070.9914 -0.2328 0.8274
13/12/22 23:18:00 23070.9890 -0.2329 0.8275
13/12/22 23:20:00 23070.9883 -0.2331 0.8275
13/12/22 23:22:00 23070.9849 -0.2331 0.8264
13/12/22 23:24:00 23070.9839 -0.2332 0.8271
13/12/22 23:26:00 23070.9830 -0.2333 0.8279
13/12/22 23:28:00 23070.9796 -0.2334 0.8267
13/12/22 23:30:00 23070.9787 -0.2336 0.8274
13/12/22 23:32:00 23070.9781 -0.2337 0.8275
13/12/22 23:34:00 23070.9773 -0.2338 0.8282
13/12/22 23:36:00 23070.9736 -0.2339 0.8278
13/12/22 23:38:00 23070.9717 -0.2340 0.8272
13/12/22 23:40:00 23070.9711 -0.2341 0.8272
13/12/22 23:42:00 23070.9675 -0.2341 0.8268
13/12/22 23:44:00 23070.9667 -0.2343 0.8275
13/12/22 23:46:00 23070.9662 -0.2344 0.8276
13/12/22 23:48:00 23070.9627 -0.2345 0.8271
13/12/22 23:50:00 23070.9619 -0.2346 0.8278
13/12/22 23:52:00 23070.9586 -0.2347 0.8267
13/12/22 23:54:00 23070.9579 -0.2348 0.8274
13/12/22 23:56:00 23070.9572 -0.2349 0.8282
13/12/22 23:58:00 23070.9540 -0.2349 0.8270
13/12/23 00:00:00 23070.9536 -0.2351 0.8270
13/12/23 00:02:00 23070.9526 -0.2353 0.8285
13/12/23 00:04:00 23070.9495 -0.2353 0.8273
13/12/23 00:06:00 23070.9488 -0.2354 0.8281
13/12/23 00:08:00 23070.9454 -0.2355 0.8276
13/12/23 00:10:00 23070.9451 -0.2356 0.8276
13/12/23 00:12:00 23070.9431 -0.2357 0.8278
13/12/23 00:14:00 23070.9411 -0.2358 0.8279
13/12/23 00:16:00 23070.9391 -0.2359 0.8280
13/12/23 00:18:00 23070.9374 -0.2360 0.8275
13/12/23 00:20:00 23070.9358 -0.2361 0.8269
13/12/23 00:22:00 23070.9336 -0.2362 0.8278
13/12/23 00:24:00 23070.9319 -0.2363 0.8272
13/12/23 00:26:00 23070.9300 -0.2364 0.8273
13/12/23 00:28:00 23070.9281 -0.2365 0.8275
13/12/23 00:30:00 23070.9277 -0.2367 0.8282
13/12/23 00:32:00 23070.9247 -0.2367 0.8270
13/12/23 00:34:00 23070.9242 -0.2369 0.8278
13/12/23 00:36:00 23070.9210 -0.2369 0.8273
13/12/23 00:38:00 23070.9206 -0.2371 0.8281
13/12/23 00:40:00 23070.9177 -0.2372 0.8269
13/12/23 00:42:00 23070.9173 -0.2372 0.8276
13/12/23 00:44:00 23070.9141 -0.2373 0.8272
13/12/23 00:46:00 23070.9137 -0.2375 0.8279
13/12/23 00:48:00 23070.9109 -0.2376 0.8267
13/12/23 00:50:00 23070.9102 -0.2377 0.8282
13/12/23 00:52:00 23070.9071 -0.2377 0.8277
13/12/23 00:54:00 23070.9071 -0.2379 0.8278
13/12/23 00:56:00 23070.9040 -0.2379 0.8273
13/12/23 00:58:00 23070.9037 -0.2381 0.8280
13/12/23 01:00:00 23070.9006 -0.2381 0.8276
13/12/23 01:02:00 23070.9004 -0.2383 0.8283
13/12/23 01:04:00 23070.8977 -0.2384 0.8271
13/12/23 01:06:00 23070.8943 -0.2384 0.8274
13/12/23 01:08:00 23070.8944 -0.2386 0.8274
13/12/23 01:10:00 23070.8914 -0.2386 0.8269
13/12/23 01:12:00 23070.8912 -0.2388 0.8277
13/12/23 01:14:00 23070.8883 -0.2388 0.8272
13/12/23 01:16:00 23070.8881 -0.2390 0.8280
13/12/23 01:18:00 23070.8852 -0.2391 0.8275
13/12/23 01:20:00 23070.8822 -0.2392 0.8270
13/12/23 01:22:00 23070.8821 -0.2393 0.8278
13/12/23 01:24:00 23070.8792 -0.2394 0.8273
13/12/23 01:26:00 23070.8791 -0.2395 0.8280
13/12/23 01:28:00 23070.8762 -0.2396 0.8276
13/12/23 01:30:00 23070.8748 -0.2397 0.8277
13/12/23 01:32:00 23070.8733 -0.2398 0.8279
13/12/23 01:34:00 23070.8705 -0.2399 0.8274
13/12/23 01:36:00 23070.8708 -0.2400 0.8274
13/12/23 01:38:00 23070.8677 -0.2401 0.8277
13/12/23 01:40:00 23070.8663 -0.2402 0.8278
13/12/23 01:42:00 23070.8649 -0.2403 0.8279
13/12/23 01:44:00 23070.8636 -0.2404 0.8281
13/12/23 01:46:00 23070.8608 -0.2405 0.8276
13/12/23 01:48:00 23070.8609 -0.2406 0.8283
13/12/23 01:50:00 23070.8582 -0.2407 0.8279
13/12/23 01:52:00 23070.8555 -0.2408 0.8274
13/12/23 01:54:00 23070.8556 -0.2409 0.8282
13/12/23 01:56:00 23070.8526 -0.2410 0.8284
13/12/23 01:58:00 23070.8499 -0.2411 0.8279
13/12/23 02:00:00 23070.8504 -0.2412 0.8280
13/12/23 02:02:00 23070.8477 -0.2413 0.8275
13/12/23 02:04:00 23070.8448 -0.2414 0.8277
13/12/23 02:06:00 23070.8450 -0.2415 0.8285
13/12/23 02:08:00 23070.8424 -0.2416 0.8280
13/12/23 02:10:00 23070.8398 -0.2417 0.8275
13/12/23 02:12:00 23070.8387 -0.2418 0.8277
13/12/23 02:14:00 23070.8375 -0.2419 0.8278
13/12/23 02:16:00 23070.8361 -0.2420 0.8286
13/12/23 02:18:00 23070.8336 -0.2421 0.8282
13/12/23 02:20:00 23070.8310 -0.2422 0.8277
13/12/23 02:22:00 23070.8314 -0.2423 0.8284
13/12/23 02:24:00 23070.8289 -0.2424 0.8280
13/12/23 02:26:00 23070.8261 -0.2425 0.8282
13/12/23 02:28:00 23070.8236 -0.2426 0.8277
13/12/23 02:30:00 23070.8240 -0.2427 0.8285
13/12/23 02:32:00 23070.8216 -0.2428 0.8280
13/12/23 02:34:00 23070.8192 -0.2429 0.8275
13/12/23 02:36:00 23070.8165 -0.2429 0.8278
13/12/23 02:38:00 23070.8169 -0.2431 0.8285
13/12/23 02:40:00 23070.8145 -0.2432 0.8280
13/12/23 02:42:00 23070.8136 -0.2433 0.8282
13/12/23 02:44:00 23070.8112 -0.2434 0.8277
13/12/23 02:46:00 23070.8086 -0.2434 0.8279
13/12/23 02:48:00 23070.8091 -0.2436 0.8287
13/12/23 02:50:00 23070.8068 -0.2437 0.8282
13/12/23 02:52:00 23070.8045 -0.2438 0.8277
13/12/23 02:54:00 23070.8022 -0.2439 0.8273
13/12/23 02:56:00 23070.8000 -0.2440 0.8268
13/12/23 02:58:00 23070.7999 -0.2441 0.8290
13/12/23 03:00:00 23070.7977 -0.2442 0.8285
13/12/23 03:02:00 23070.7969 -0.2443 0.8286
13/12/23 03:04:00 23070.7947 -0.2444 0.8282
13/12/23 03:06:00 23070.7925 -0.2445 0.8277
13/12/23 03:08:00 23070.7903 -0.2445 0.8272
13/12/23 03:10:00 23070.7878 -0.2446 0.8274
13/12/23 03:12:00 23070.7882 -0.2448 0.8289
13/12/23 03:14:00 23070.7861 -0.2448 0.8284
13/12/23 03:16:00 23070.7839 -0.2450 0.8280
13/12/23 03:18:00 23070.7832 -0.2451 0.8281
13/12/23 03:20:00 23070.7809 -0.2452 0.8283
13/12/23 03:22:00 23070.7788 -0.2453 0.8279
13/12/23 03:24:00 23070.7764 -0.2454 0.8281
13/12/23 03:26:00 23070.7744 -0.2454 0.8276
13/12/23 03:28:00 23070.7720 -0.2455 0.8278
13/12/23 03:30:00 23070.7714 -0.2456 0.8280
13/12/23 03:32:00 23070.7708 -0.2458 0.8281
13/12/23 03:34:00 23070.7702 -0.2459 0.8283
13/12/23 03:36:00 23070.7679 -0.2460 0.8285
13/12/23 03:38:00 23070.7657 -0.2461 0.8287
13/12/23 03:40:00 23070.7637 -0.2461 0.8282
13/12/23 03:42:00 23070.7615 -0.2462 0.8285
13/12/23 03:44:00 23070.7596 -0.2463 0.8280
13/12/23 03:46:00 23070.7591 -0.2465 0.8281
13/12/23 03:48:00 23070.7569 -0.2465 0.8284
13/12/23 03:50:00 23070.7550 -0.2466 0.8279
13/12/23 03:52:00 23070.7528 -0.2467 0.8281
13/12/23 03:54:00 23070.7507 -0.2468 0.8284
13/12/23 03:56:00 23070.7488 -0.2469 0.8279
13/12/23 03:58:00 23070.7484 -0.2470 0.8280
13/12/23 04:00:00 23070.7463 -0.2471 0.8283
13/12/23 04:02:00 23070.7445 -0.2472 0.8278
13/12/23 04:04:00 23070.7424 -0.2473 0.8280
13/12/23 04:06:00 23070.7406 -0.2474 0.8276
13/12/23 04:08:00 23070.7386 -0.2475 0.8278
13/12/23 04:10:00 23070.7379 -0.2476 0.8286
13/12/23 04:12:00 23070.7362 -0.2477 0.8282
13/12/23 04:14:00 23070.7342 -0.2478 0.8284
13/12/23 04:16:00 23070.7325 -0.2479 0.8279
13/12/23 04:18:00 23070.7305 -0.2480 0.8281
13/12/23 04:20:00 23070.7288 -0.2481 0.8277
13/12/23 04:22:00 23070.7283 -0.2482 0.8285
13/12/23 04:24:00 23070.7267 -0.2483 0.8280
13/12/23 04:26:00 23070.7247 -0.2484 0.8283
13/12/23 04:28:00 23070.7228 -0.2485 0.8285
13/12/23 04:30:00 23070.7209 -0.2486 0.8287
13/12/23 04:32:00 23070.7207 -0.2487 0.8289
13/12/23 04:34:00 23070.7188 -0.2488 0.8291
13/12/23 04:36:00 23070.7142 -0.2489 0.8281
13/12/23 04:38:00 23070.7126 -0.2489 0.8277
13/12/23 04:40:00 23070.7122 -0.2491 0.8285
13/12/23 04:42:00 23070.7107 -0.2492 0.8280
13/12/23 04:44:00 23070.7089 -0.2493 0.8283
13/12/23 04:46:00 23070.7074 -0.2494 0.8278
13/12/23 04:48:00 23070.7056 -0.2495 0.8280
13/12/23 04:50:00 23070.7039 -0.2495 0.8282
13/12/23 04:52:00 23070.7035 -0.2497 0.8291
13/12/23 04:54:00 23070.7018 -0.2498 0.8293
13/12/23 04:56:00 23070.6973 -0.2498 0.8283
13/12/23 04:58:00 23070.6959 -0.2499 0.8279
13/12/23 05:00:00 23070.6956 -0.2500 0.8287
13/12/23 05:02:00 23070.6939 -0.2501 0.8289
13/12/23 05:04:00 23070.6925 -0.2502 0.8285
13/12/23 05:06:00 23070.6909 -0.2503 0.8287
13/12/23 05:08:00 23070.6892 -0.2504 0.8289
13/12/23 05:10:00 23070.6865 -0.2505 0.8278
13/12/23 05:12:00 23070.6849 -0.2506 0.8281
13/12/23 05:14:00 23070.6833 -0.2506 0.8283
13/12/23 05:16:00 23070.6817 -0.2508 0.8285
13/12/23 05:18:00 23070.6816 -0.2509 0.8294
13/12/23 05:20:00 23070.6772 -0.2509 0.8284
13/12/23 05:22:00 23070.6757 -0.2510 0.8286
13/12/23 05:24:00 23070.6742 -0.2512 0.8289
13/12/23 05:26:00 23070.6744 -0.2513 0.8290
13/12/23 05:28:00 23070.6729 -0.2514 0.8292
13/12/23 05:30:00 23070.6686 -0.2514 0.8282
13/12/23 05:32:00 23070.6671 -0.2515 0.8285
13/12/23 05:34:00 23070.6671 -0.2517 0.8293
13/12/23 05:36:00 23070.6659 -0.2518 0.8288
13/12/23 05:38:00 23070.6617 -0.2518 0.8279
13/12/23 05:40:00 23070.6603 -0.2519 0.8281
13/12/23 05:42:00 23070.6603 -0.2520 0.8289
13/12/23 05:44:00 23070.6589 -0.2521 0.8292
13/12/23 05:46:00 23070.6547 -0.2522 0.8282
13/12/23 05:48:00 23070.6534 -0.2523 0.8284
13/12/23 05:50:00 23070.6537 -0.2524 0.8285
13/12/23 05:52:00 23070.6524 -0.2525 0.8288
13/12/23 05:54:00 23070.6483 -0.2526 0.8278
13/12/23 05:56:00 23070.6484 -0.2527 0.8286
13/12/23 05:58:00 23070.6471 -0.2528 0.8289
13/12/23 06:00:00 23070.6458 -0.2529 0.8291
13/12/23 06:02:00 23070.6418 -0.2529 0.8281
13/12/23 06:04:00 23070.6419 -0.2531 0.8289
13/12/23 06:06:00 23070.6407 -0.2532 0.8292
13/12/23 06:08:00 23070.6367 -0.2532 0.8282
13/12/23 06:10:00 23070.6355 -0.2533 0.8284
13/12/23 06:12:00 23070.6357 -0.2535 0.8293
13/12/23 06:14:00 23070.6317 -0.2535 0.8283
13/12/23 06:16:00 23070.6306 -0.2536 0.8285
13/12/23 06:18:00 23070.6294 -0.2537 0.8287
13/12/23 06:20:00 23070.6269 -0.2538 0.8284
13/12/23 06:22:00 23070.6258 -0.2539 0.8286
13/12/23 06:24:00 23070.6247 -0.2541 0.8288
13/12/23 06:26:00 23070.6222 -0.2541 0.8284
13/12/23 06:28:00 23070.6211 -0.2542 0.8287
13/12/23 06:30:00 23070.6200 -0.2543 0.8289
13/12/23 06:32:00 23070.6176 -0.2544 0.8285
13/12/23 06:34:00 23070.6166 -0.2545 0.8288
13/12/23 06:36:00 23070.6124 -0.2545 0.8285
13/12/23 06:38:00 23070.6128 -0.2547 0.8293
13/12/23 06:40:00 23070.6118 -0.2548 0.8295
13/12/23 06:42:00 23070.6081 -0.2549 0.8286
13/12/23 06:44:00 23070.6071 -0.2550 0.8288
13/12/23 06:46:00 23070.6048 -0.2550 0.8284
13/12/23 06:48:00 23070.6038 -0.2551 0.8286
13/12/23 06:50:00 23070.6029 -0.2553 0.8289
13/12/23 06:52:00 23070.6006 -0.2553 0.8285
13/12/23 06:54:00 23070.5997 -0.2554 0.8287
13/12/23 06:56:00 23070.5974 -0.2555 0.8283
13/12/23 06:58:00 23070.5963 -0.2556 0.8293
13/12/23 07:00:00 23070.5926 -0.2556 0.8283
13/12/23 07:02:00 23070.5918 -0.2558 0.8285
13/12/23 07:04:00 23070.5895 -0.2559 0.8281
13/12/23 07:06:00 23070.5887 -0.2560 0.8284
13/12/23 07:08:00 23070.5876 -0.2561 0.8293
13/12/23 07:10:00 23070.5854 -0.2562 0.8289
13/12/23 07:12:00 23070.5847 -0.2563 0.8292
13/12/23 07:14:00 23070.5825 -0.2563 0.8288
13/12/23 07:16:00 23070.5815 -0.2565 0.8297
13/12/23 07:18:00 23070.5780 -0.2565 0.8287
13/12/23 07:20:00 23070.5772 -0.2566 0.8290
13/12/23 07:22:00 23070.5751 -0.2567 0.8286
13/12/23 07:24:00 23070.5742 -0.2568 0.8295
13/12/23 07:26:00 23070.5721 -0.2569 0.8291
13/12/23 07:28:00 23070.5714 -0.2570 0.8294
13/12/23 07:30:00 23070.5677 -0.2570 0.8291
13/12/23 07:32:00 23070.5685 -0.2572 0.8299
13/12/23 07:34:00 23070.5651 -0.2573 0.8289
13/12/23 07:36:00 23070.5642 -0.2574 0.8299
13/12/23 07:38:00 23070.5622 -0.2575 0.8295
13/12/23 07:40:00 23070.5588 -0.2575 0.8285
13/12/23 07:42:00 23070.5582 -0.2576 0.8287
13/12/23 07:44:00 23070.5563 -0.2577 0.8284
13/12/23 07:46:00 23070.5555 -0.2578 0.8293
13/12/23 07:48:00 23070.5535 -0.2579 0.8289
13/12/23 07:50:00 23070.5530 -0.2581 0.8292
13/12/23 07:52:00 23070.5495 -0.2581 0.8289
13/12/23 07:54:00 23070.5476 -0.2582 0.8285
13/12/23 07:56:00 23070.5468 -0.2583 0.8294
13/12/23 07:58:00 23070.5450 -0.2584 0.8291
13/12/23 08:00:00 23070.5442 -0.2585 0.8300
13/12/23 08:02:00 23070.5410 -0.2585 0.8290
13/12/23 08:04:00 23070.5420 -0.2587 0.8298
13/12/23 08:06:00 23070.5385 -0.2587 0.8296
13/12/23 08:08:00 23070.5368 -0.2588 0.8292
13/12/23 08:10:00 23070.5364 -0.2589 0.8294
13/12/23 08:12:00 23070.5329 -0.2590 0.8291
13/12/23 08:14:00 23070.5312 -0.2591 0.8287
13/12/23 08:16:00 23070.5309 -0.2592 0.8290
13/12/23 08:18:00 23070.5289 -0.2593 0.8293
13/12/23 08:20:00 23070.5255 -0.2593 0.8290
13/12/23 08:22:00 23070.5252 -0.2595 0.8293
13/12/23 08:24:00 23070.5232 -0.2596 0.8296
13/12/23 08:26:00 23070.5230 -0.2597 0.8298
13/12/23 08:28:00 23070.5197 -0.2598 0.8295
13/12/23 08:30:00 23070.5180 -0.2599 0.8291
13/12/23 08:32:00 23070.5161 -0.2599 0.8295
13/12/23 08:34:00 23070.5159 -0.2601 0.8297
13/12/23 08:36:00 23070.5129 -0.2601 0.8287
13/12/23 08:38:00 23070.5111 -0.2602 0.8290
13/12/23 08:40:00 23070.5109 -0.2604 0.8293
13/12/23 08:42:00 23070.5077 -0.2604 0.8290
13/12/23 08:44:00 23070.5059 -0.2605 0.8293
13/12/23 08:46:00 23070.5058 -0.2606 0.8295
13/12/23 08:48:00 23070.5040 -0.2607 0.8299
13/12/23 08:50:00 23070.5008 -0.2607 0.8296
13/12/23 08:52:00 23070.4993 -0.2609 0.8292
13/12/23 08:54:00 23070.4993 -0.2610 0.8294
13/12/23 08:56:00 23070.4961 -0.2610 0.8292
13/12/23 08:58:00 23070.4947 -0.2611 0.8288
13/12/23 09:00:00 23070.4916 -0.2611 0.8285
13/12/23 09:02:00 23070.4927 -0.2613 0.8300
13/12/23 09:04:00 23070.4896 -0.2614 0.8298
13/12/23 09:06:00 23070.4882 -0.2614 0.8294
13/12/23 09:08:00 23070.4852 -0.2615 0.8291
13/12/23 09:10:00 23070.4852 -0.2617 0.8293
13/12/23 09:12:00 23070.4836 -0.2617 0.8296
13/12/23 09:14:00 23070.4809 -0.2618 0.8287
13/12/23 09:16:00 23070.4793 -0.2619 0.8290
13/12/23 09:18:00 23070.4791 -0.2621 0.8299
13/12/23 09:20:00 23070.4775 -0.2621 0.8302
13/12/23 09:22:00 23070.4745 -0.2622 0.8300
13/12/23 09:24:00 23070.4733 -0.2623 0.8296
13/12/23 09:26:00 23070.4707 -0.2623 0.8286
13/12/23 09:28:00 23070.4706 -0.2625 0.8295
13/12/23 09:30:00 23070.4691 -0.2626 0.8299
13/12/23 09:32:00 23070.4676 -0.2627 0.8302
13/12/23 09:34:00 23070.4647 -0.2627 0.8299
13/12/23 09:36:00 23070.4632 -0.2628 0.8302
13/12/23 09:38:00 23070.4607 -0.2629 0.8292
13/12/23 09:40:00 23070.4595 -0.2630 0.8289
13/12/23 09:42:00 23070.4595 -0.2631 0.8298
13/12/23 09:44:00 23070.4567 -0.2631 0.8295
13/12/23 09:46:00 23070.4553 -0.2633 0.8298
13/12/23 09:48:00 23070.4526 -0.2633 0.8295
13/12/23 09:50:00 23070.4512 -0.2635 0.8299
13/12/23 09:52:00 23070.4487 -0.2634 0.8289
13/12/23 09:54:00 23070.4474 -0.2636 0.8292
13/12/23 09:56:00 23070.4475 -0.2637 0.8301
13/12/23 09:58:00 23070.4462 -0.2639 0.8305
13/12/23 10:00:00 23070.4435 -0.2638 0.8302
13/12/23 10:02:00 23070.4422 -0.2640 0.8305
13/12/23 10:04:00 23070.4398 -0.2640 0.8295
13/12/23 10:06:00 23070.4386 -0.2642 0.8298
13/12/23 10:08:00 23070.4359 -0.2642 0.8296
13/12/23 10:10:00 23070.4347 -0.2643 0.8299
13/12/23 10:12:00 23070.4321 -0.2644 0.8296
13/12/23 10:14:00 23070.4309 -0.2645 0.8299
13/12/23 10:16:00 23070.4300 -0.2646 0.8295
13/12/23 10:18:00 23070.4275 -0.2646 0.8293
13/12/23 10:20:00 23070.4263 -0.2648 0.8296
13/12/23 10:22:00 23070.4266 -0.2649 0.8305
13/12/23 10:24:00 23070.4241 -0.2650 0.8302
13/12/23 10:26:00 23070.4233 -0.2651 0.8299
13/12/23 10:28:00 23070.4208 -0.2651 0.8296
13/12/23 10:30:00 23070.4197 -0.2653 0.8299
13/12/23 10:32:00 23070.4169 -0.2653 0.8303
13/12/23 10:34:00 23070.4158 -0.2654 0.8306
13/12/23 10:36:00 23070.4137 -0.2655 0.8297
13/12/23 10:38:00 23070.4127 -0.2656 0.8300
13/12/23 10:40:00 23070.4117 -0.2657 0.8303
13/12/23 10:42:00 23070.4093 -0.2657 0.8300
13/12/23 10:44:00 23070.4083 -0.2659 0.8303
13/12/23 10:46:00 23070.4059 -0.2660 0.8301
13/12/23 10:48:00 23070.4049 -0.2660 0.8304
13/12/23 10:50:00 23070.4026 -0.2662 0.8301
13/12/23 10:52:00 23070.4017 -0.2662 0.8304
13/12/23 10:54:00 23070.3994 -0.2663 0.8301
13/12/23 10:56:00 23070.3985 -0.2664 0.8305
13/12/23 10:58:00 23070.3948 -0.2664 0.8296
13/12/23 11:00:00 23070.3925 -0.2665 0.8293
13/12/23 11:02:00 23070.3916 -0.2666 0.8296
13/12/23 11:04:00 23070.3891 -0.2667 0.8300
13/12/23 11:06:00 23070.3886 -0.2668 0.8297
13/12/23 11:08:00 23070.3863 -0.2669 0.8294
13/12/23 11:10:00 23070.3855 -0.2670 0.8297
13/12/23 11:12:00 23070.3830 -0.2670 0.8301
13/12/23 11:14:00 23070.3823 -0.2672 0.8304
13/12/23 11:16:00 23070.3804 -0.2672 0.8295
13/12/23 11:18:00 23070.3794 -0.2673 0.8305
13/12/23 11:20:00 23070.3786 -0.2675 0.8308
13/12/23 11:22:00 23070.3765 -0.2675 0.8305
13/12/23 11:24:00 23070.3730 -0.2676 0.8296
13/12/23 11:26:00 23070.3709 -0.2676 0.8293
13/12/23 11:28:00 23070.3702 -0.2678 0.8297
13/12/23 11:30:00 23070.3693 -0.2678 0.8307
13/12/23 11:32:00 23070.3675 -0.2679 0.8297
13/12/23 11:34:00 23070.3666 -0.2681 0.8307
13/12/23 11:36:00 23070.3646 -0.2681 0.8305
13/12/23 11:38:00 23070.3640 -0.2682 0.8308
13/12/23 11:40:00 23070.3606 -0.2683 0.8299
13/12/23 11:42:00 23070.3586 -0.2683 0.8296
13/12/23 11:44:00 23070.3577 -0.2685 0.8306
13/12/23 11:46:00 23070.3558 -0.2685 0.8303
13/12/23 11:48:00 23070.3552 -0.2687 0.8307
13/12/23 11:50:00 23070.3533 -0.2687 0.8304
13/12/23 11:52:00 23070.3500 -0.2688 0.8295
13/12/23 11:54:00 23070.3492 -0.2689 0.8305
13/12/23 11:56:00 23070.3473 -0.2689 0.8302
13/12/23 11:58:00 23070.3468 -0.2691 0.8306
13/12/23 12:00:00 23070.3450 -0.2692 0.8303
13/12/23 12:02:00 23070.3414 -0.2692 0.8301
13/12/23 12:04:00 23070.3413 -0.2693 0.8297
13/12/23 12:06:00 23070.3392 -0.2693 0.8301
13/12/23 12:08:00 23070.3385 -0.2695 0.8311
13/12/23 12:10:00 23070.3353 -0.2696 0.8303
13/12/23 12:12:00 23070.3335 -0.2696 0.8300
13/12/23 12:14:00 23070.3332 -0.2697 0.8303
13/12/23 12:16:00 23070.3311 -0.2698 0.8307
13/12/23 12:18:00 23070.3308 -0.2699 0.8310
13/12/23 12:20:00 23070.3277 -0.2700 0.8301
13/12/23 12:22:00 23070.3257 -0.2700 0.8306
13/12/23 12:24:00 23070.3254 -0.2702 0.8309
13/12/23 12:26:00 23070.3223 -0.2702 0.8300
13/12/23 12:28:00 23070.3207 -0.2703 0.8297
13/12/23 12:30:00 23070.3201 -0.2704 0.8307
13/12/23 12:32:00 23070.3185 -0.2705 0.8305
13/12/23 12:34:00 23070.3155 -0.2705 0.8296
13/12/23 12:36:00 23070.3150 -0.2707 0.8306
13/12/23 12:38:00 23070.3131 -0.2708 0.8310
13/12/23 12:40:00 23070.3104 -0.2708 0.8294
13/12/23 12:42:00 23070.3100 -0.2710 0.8304
13/12/23 12:44:00 23070.3081 -0.2710 0.8309
13/12/23 12:46:00 23070.3080 -0.2711 0.8312
13/12/23 12:48:00 23070.3037 -0.2711 0.8297
13/12/23 12:50:00 23070.3033 -0.2712 0.8307
13/12/23 12:52:00 23070.3029 -0.2714 0.8317
13/12/23 12:54:00 23070.2989 -0.2714 0.8295
13/12/23 12:56:00 23070.2985 -0.2715 0.8306
13/12/23 12:58:00 23070.2982 -0.2717 0.8316
13/12/23 13:00:00 23070.2940 -0.2717 0.8301
13/12/23 13:02:00 23070.2939 -0.2718 0.8304
13/12/23 13:04:00 23070.2908 -0.2718 0.8302
13/12/23 13:06:00 23070.2894 -0.2719 0.8299
13/12/23 13:08:00 23070.2892 -0.2720 0.8310
13/12/23 13:10:00 23070.2861 -0.2721 0.8308
13/12/23 13:12:00 23070.2847 -0.2722 0.8305
13/12/23 13:14:00 23070.2848 -0.2723 0.8308
13/12/23 13:16:00 23070.2818 -0.2724 0.8306
13/12/23 13:18:00 23070.2805 -0.2725 0.8303
13/12/23 13:20:00 23070.2775 -0.2725 0.8301
13/12/23 13:22:00 23070.2773 -0.2726 0.8312
13/12/23 13:24:00 23070.2760 -0.2727 0.8309
13/12/23 13:26:00 23070.2734 -0.2728 0.8300
13/12/23 13:28:00 23070.2732 -0.2729 0.8310
13/12/23 13:30:00 23070.2703 -0.2730 0.8308
13/12/23 13:32:00 23070.2691 -0.2730 0.8305
13/12/23 13:34:00 23070.2662 -0.2731 0.8304
13/12/23 13:36:00 23070.2647 -0.2732 0.8308
13/12/23 13:38:00 23070.2650 -0.2733 0.8311
13/12/23 13:40:00 23070.2621 -0.2734 0.8309
13/12/23 13:42:00 23070.2610 -0.2735 0.8306
13/12/23 13:44:00 23070.2581 -0.2735 0.8304
13/12/23 13:46:00 23070.2581 -0.2736 0.8315
13/12/23 13:48:00 23070.2556 -0.2737 0.8306
13/12/23 13:50:00 23070.2542 -0.2738 0.8310
13/12/23 13:52:00 23070.2515 -0.2738 0.8308
13/12/23 13:54:00 23070.2518 -0.2740 0.8311
13/12/23 13:56:00 23070.2491 -0.2740 0.8309
13/12/23 13:58:00 23070.2477 -0.2741 0.8313
13/12/23 14:00:00 23070.2453 -0.2741 0.8305
13/12/23 14:02:00 23070.2454 -0.2744 0.8315
13/12/23 14:04:00 23070.2413 -0.2743 0.8307
13/12/23 14:06:00 23070.2418 -0.2745 0.8310
13/12/23 14:08:00 23070.2391 -0.2745 0.8308
13/12/23 14:10:00 23070.2378 -0.2746 0.8312
13/12/23 14:12:00 23070.2355 -0.2747 0.8303
13/12/23 14:14:00 23070.2357 -0.2748 0.8314
13/12/23 14:16:00 23070.2331 -0.2748 0.8312
13/12/23 14:18:00 23070.2308 -0.2749 0.8303
13/12/23 14:20:00 23070.2296 -0.2751 0.8307
13/12/23 14:22:00 23070.2271 -0.2751 0.8305
13/12/23 14:24:00 23070.2273 -0.2752 0.8315
13/12/23 14:26:00 23070.2234 -0.2752 0.8307
13/12/23 14:28:00 23070.2240 -0.2754 0.8311
13/12/23 14:30:00 23070.2215 -0.2754 0.8309
13/12/23 14:32:00 23070.2190 -0.2755 0.8307
13/12/23 14:34:00 23070.2179 -0.2756 0.8311
13/12/23 14:36:00 23070.2154 -0.2756 0.8309
13/12/23 14:38:00 23070.2161 -0.2758 0.8312
13/12/23 14:40:00 23070.2136 -0.2758 0.8310
13/12/23 14:42:00 23070.2112 -0.2759 0.8308
13/12/23 14:44:00 23070.2102 -0.2760 0.8313
13/12/23 14:46:00 23070.2078 -0.2761 0.8311
13/12/23 14:48:00 23070.2071 -0.2762 0.8308
13/12/23 14:50:00 23070.2048 -0.2762 0.8306
13/12/23 14:52:00 23070.2024 -0.2763 0.8304
13/12/23 14:54:00 23070.2029 -0.2764 0.8314
13/12/23 14:56:00 23070.2006 -0.2765 0.8312
13/12/23 14:58:00 23070.1986 -0.2765 0.8304
13/12/23 15:00:00 23070.1974 -0.2767 0.8315
13/12/23 15:02:00 23070.1951 -0.2767 0.8313
13/12/23 15:04:00 23070.1931 -0.2768 0.8304
13/12/23 15:06:00 23070.1920 -0.2768 0.8315
13/12/23 15:08:00 23070.1900 -0.2770 0.8306
13/12/23 15:10:00 23070.1878 -0.2770 0.8304
13/12/23 15:12:00 23070.1884 -0.2772 0.8315
13/12/23 15:14:00 23070.1862 -0.2772 0.8313
13/12/23 15:16:00 23070.1840 -0.2773 0.8311
13/12/23 15:18:00 23070.1832 -0.2774 0.8315
13/12/23 15:20:00 23070.1811 -0.2775 0.8313
13/12/23 15:22:00 23070.1789 -0.2776 0.8311
13/12/23 15:24:00 23070.1768 -0.2776 0.8309
13/12/23 15:26:00 23070.1761 -0.2777 0.8313
13/12/23 15:28:00 23070.1740 -0.2778 0.8311
13/12/23 15:30:00 23070.1719 -0.2779 0.8310
13/12/23 15:32:00 23070.1726 -0.2780 0.8320
13/12/23 15:34:00 23070.1692 -0.2781 0.8312
13/12/23 15:36:00 23070.1671 -0.2781 0.8310
13/12/23 15:38:00 23070.1651 -0.2781 0.8308
13/12/23 15:40:00 23070.1659 -0.2783 0.8318
13/12/23 15:42:00 23070.1639 -0.2784 0.8316
13/12/23 15:44:00 23070.1619 -0.2784 0.8314
13/12/23 15:46:00 23070.1585 -0.2785 0.8306
13/12/23 15:48:00 23070.1566 -0.2785 0.8305
13/12/23 15:50:00 23070.1574 -0.2787 0.8315
13/12/23 15:52:00 23070.1555 -0.2788 0.8313
13/12/23 15:54:00 23070.1536 -0.2788 0.8311
13/12/23 15:56:00 23070.1517 -0.2790 0.8309
13/12/23 15:58:00 23070.1509 -0.2790 0.8320
13/12/23 16:00:00 23070.1490 -0.2791 0.8318
13/12/23 16:02:00 23070.1471 -0.2792 0.8316
13/12/23 16:04:00 23070.1453 -0.2792 0.8315
13/12/23 16:06:00 23070.1434 -0.2793 0.8313
13/12/23 16:08:00 23070.1416 -0.2794 0.8311
13/12/23 16:10:00 23070.1412 -0.2796 0.8315
13/12/23 16:12:00 23070.1394 -0.2796 0.8313
13/12/23 16:14:00 23070.1374 -0.2796 0.8318
13/12/23 16:16:00 23070.1356 -0.2797 0.8316
13/12/23 16:18:00 23070.1338 -0.2797 0.8314
13/12/23 16:20:00 23070.1321 -0.2799 0.8312
13/12/23 16:22:00 23070.1318 -0.2800 0.8317
13/12/23 16:24:00 23070.1298 -0.2801 0.8322
13/12/23 16:26:00 23070.1281 -0.2801 0.8320
13/12/23 16:28:00 23070.1264 -0.2803 0.8318
13/12/23 16:30:00 23070.1247 -0.2802 0.8316
13/12/23 16:32:00 23070.1228 -0.2804 0.8321
13/12/23 16:34:00 23070.1200 -0.2804 0.8306
13/12/23 16:36:00 23070.1181 -0.2804 0.8311
13/12/23 16:38:00 23070.1165 -0.2805 0.8309
13/12/23 16:40:00 23070.1174 -0.2807 0.8327
13/12/23 16:42:00 23070.1161 -0.2808 0.8318
13/12/23 16:44:00 23070.1143 -0.2809 0.8323
13/12/23 16:46:00 23070.1113 -0.2809 0.8315
13/12/23 16:48:00 23070.1095 -0.2810 0.8320
13/12/23 16:50:00 23070.1082 -0.2810 0.8311
13/12/23 16:52:00 23070.1064 -0.2811 0.8316
13/12/23 16:54:00 23070.1049 -0.2812 0.8314
13/12/23 16:56:00 23070.1031 -0.2812 0.8319
13/12/23 16:58:00 23070.1020 -0.2813 0.8310
13/12/23 17:00:00 23070.1002 -0.2815 0.8315
13/12/23 17:02:00 23070.0988 -0.2815 0.8314
13/12/23 17:04:00 23070.0970 -0.2816 0.8319
13/12/23 17:06:00 23070.0942 -0.2817 0.8311
13/12/23 17:08:00 23070.0925 -0.2817 0.8316
13/12/23 17:10:00 23070.0911 -0.2818 0.8314
13/12/23 17:12:00 23070.0898 -0.2819 0.8312
13/12/23 17:14:00 23070.0884 -0.2820 0.8310
13/12/23 17:16:00 23070.0868 -0.2820 0.8315
13/12/23 17:18:00 23070.0854 -0.2821 0.8313
13/12/23 17:20:00 23070.0838 -0.2823 0.8318
13/12/23 17:22:00 23070.0825 -0.2823 0.8316
13/12/23 17:24:00 23070.0795 -0.2823 0.8316
13/12/23 17:26:00 23070.0782 -0.2825 0.8314
13/12/23 17:28:00 23070.0767 -0.2825 0.8319
13/12/23 17:30:00 23070.0754 -0.2826 0.8317
13/12/23 17:32:00 23070.0739 -0.2827 0.8322
13/12/23 17:34:00 23070.0727 -0.2828 0.8320
13/12/23 17:36:00 23070.0712 -0.2828 0.8325
13/12/23 17:38:00 23070.0700 -0.2830 0.8323
13/12/23 17:40:00 23070.0688 -0.2830 0.8321
13/12/23 17:42:00 23070.0660 -0.2830 0.8320
13/12/23 17:44:00 23070.0648 -0.2832 0.8318
13/12/23 17:46:00 23070.0634 -0.2832 0.8324
13/12/23 17:48:00 23070.0622 -0.2833 0.8322
13/12/23 17:50:00 23070.0608 -0.2835 0.8327
13/12/23 17:52:00 23070.0569 -0.2834 0.8313
13/12/23 17:54:00 23070.0556 -0.2835 0.8318
13/12/23 17:56:00 23070.0545 -0.2836 0.8316
13/12/23 17:58:00 23070.0531 -0.2837 0.8321
13/12/23 18:00:00 23070.0521 -0.2838 0.8319
13/12/23 18:02:00 23070.0508 -0.2839 0.8324
13/12/23 18:04:00 23070.0498 -0.2839 0.8322
13/12/23 18:06:00 23070.0485 -0.2841 0.8327
13/12/23 18:08:00 23070.0461 -0.2841 0.8319
13/12/23 18:10:00 23070.0434 -0.2841 0.8318
13/12/23 18:12:00 23070.0422 -0.2842 0.8324
13/12/23 18:14:00 23070.0398 -0.2842 0.8316
13/12/23 18:16:00 23070.0386 -0.2844 0.8321
13/12/23 18:18:00 23070.0377 -0.2844 0.8319
13/12/23 18:20:00 23070.0365 -0.2845 0.8324
13/12/23 18:22:00 23070.0328 -0.2845 0.8310
13/12/23 18:24:00 23070.0317 -0.2847 0.8315
13/12/23 18:26:00 23070.0305 -0.2847 0.8320
13/12/23 18:28:00 23070.0297 -0.2848 0.8318
13/12/23 18:30:00 23070.0285 -0.2849 0.8323
13/12/23 18:32:00 23070.0277 -0.2850 0.8321
13/12/23 18:34:00 23070.0235 -0.2850 0.8321
13/12/23 18:36:00 23070.0227 -0.2852 0.8319
13/12/23 18:38:00 23070.0217 -0.2852 0.8324
13/12/23 18:40:00 23070.0209 -0.2853 0.8323
13/12/23 18:42:00 23070.0199 -0.2854 0.8328
13/12/23 18:44:00 23070.0160 -0.2854 0.8321
13/12/23 18:46:00 23070.0153 -0.2856 0.8319
13/12/23 18:48:00 23070.0140 -0.2856 0.8331
13/12/23 18:50:00 23070.0133 -0.2857 0.8329
13/12/23 18:52:00 23070.0099 -0.2858 0.8315
13/12/23 18:54:00 23070.0089 -0.2858 0.8320
13/12/23 18:56:00 23070.0080 -0.2859 0.8325
13/12/23 18:58:00 23070.0070 -0.2860 0.8330
13/12/23 19:00:00 23070.0036 -0.2860 0.8316
13/12/23 19:02:00 23070.0027 -0.2861 0.8321
13/12/23 19:04:00 23070.0018 -0.2862 0.8326
13/12/23 19:06:00 23069.9995 -0.2863 0.8325
13/12/23 19:08:00 23069.9973 -0.2864 0.8324
13/12/23 19:10:00 23069.9967 -0.2864 0.8322
13/12/23 19:12:00 23069.9959 -0.2866 0.8328
13/12/23 19:14:00 23069.9923 -0.2865 0.8321
13/12/23 19:16:00 23069.9915 -0.2867 0.8326
13/12/23 19:18:00 23069.9907 -0.2868 0.8331
13/12/23 19:20:00 23069.9874 -0.2868 0.8317
13/12/23 19:22:00 23069.9866 -0.2869 0.8322
13/12/23 19:24:00 23069.9859 -0.2870 0.8327
13/12/23 19:26:00 23069.9852 -0.2871 0.8332
13/12/23 19:28:00 23069.9816 -0.2871 0.8325
13/12/23 19:30:00 23069.9809 -0.2871 0.8330
13/12/23 19:32:00 23069.9777 -0.2872 0.8316
13/12/23 19:34:00 23069.9767 -0.2873 0.8328
13/12/23 19:36:00 23069.9764 -0.2874 0.8326
13/12/23 19:38:00 23069.9729 -0.2874 0.8319
13/12/23 19:40:00 23069.9723 -0.2876 0.8324
13/12/23 19:42:00 23069.9717 -0.2877 0.8329
13/12/23 19:44:00 23069.9682 -0.2877 0.8322
13/12/23 19:46:00 23069.9677 -0.2878 0.8327
13/12/23 19:48:00 23069.9674 -0.2880 0.8326
13/12/23 19:50:00 23069.9637 -0.2879 0.8325
13/12/23 19:52:00 23069.9632 -0.2880 0.8331
13/12/23 19:54:00 23069.9601 -0.2881 0.8317
13/12/23 19:56:00 23069.9593 -0.2881 0.8329
13/12/23 19:58:00 23069.9591 -0.2883 0.8327
13/12/23 20:00:00 23069.9558 -0.2882 0.8320
13/12/23 20:02:00 23069.9550 -0.2884 0.8332
13/12/23 20:04:00 23069.9520 -0.2884 0.8318
13/12/23 20:06:00 23069.9513 -0.2885 0.8330
13/12/23 20:08:00 23069.9497 -0.2886 0.8322
13/12/23 20:10:00 23069.9479 -0.2886 0.8321
13/12/23 20:12:00 23069.9472 -0.2888 0.8333
13/12/23 20:14:00 23069.9457 -0.2888 0.8325
13/12/23 20:16:00 23069.9439 -0.2889 0.8324
13/12/23 20:18:00 23069.9418 -0.2890 0.8330
13/12/23 20:20:00 23069.9418 -0.2890 0.8328
13/12/23 20:22:00 23069.9386 -0.2891 0.8321
13/12/23 20:24:00 23069.9380 -0.2892 0.8333
13/12/23 20:26:00 23069.9349 -0.2893 0.8326
13/12/23 20:28:00 23069.9349 -0.2894 0.8324
13/12/23 20:30:00 23069.9315 -0.2893 0.8324
13/12/23 20:32:00 23069.9312 -0.2895 0.8329
13/12/23 20:34:00 23069.9281 -0.2894 0.8322
13/12/23 20:36:00 23069.9279 -0.2896 0.8327
13/12/23 20:38:00 23069.9249 -0.2896 0.8320
13/12/23 20:40:00 23069.9247 -0.2898 0.8325
13/12/23 20:42:00 23069.9227 -0.2899 0.8332
13/12/23 20:44:00 23069.9212 -0.2898 0.8331
13/12/23 20:46:00 23069.9199 -0.2900 0.8323
13/12/23 20:48:00 23069.9194 -0.2901 0.8335
13/12/23 20:50:00 23069.9165 -0.2901 0.8328
13/12/23 20:52:00 23069.9163 -0.2902 0.8333
13/12/23 20:54:00 23069.9131 -0.2902 0.8333
13/12/23 20:56:00 23069.9130 -0.2905 0.8338
13/12/23 20:58:00 23069.9104 -0.2904 0.8324
13/12/23 21:00:00 23069.9072 -0.2904 0.8324
13/12/23 21:02:00 23069.9072 -0.2905 0.8329
13/12/23 21:04:00 23069.9057 -0.2907 0.8328
13/12/23 21:06:00 23069.9043 -0.2907 0.8327
13/12/23 21:08:00 23069.9026 -0.2908 0.8333
13/12/23 21:10:00 23069.9026 -0.2909 0.8338
13/12/23 21:12:00 23069.8998 -0.2909 0.8331
13/12/23 21:14:00 23069.8967 -0.2910 0.8331
13/12/23 21:16:00 23069.8967 -0.2910 0.8336
13/12/23 21:18:00 23069.8943 -0.2912 0.8322
13/12/23 21:20:00 23069.8926 -0.2912 0.8328
13/12/23 21:22:00 23069.8913 -0.2913 0.8327
13/12/23 21:24:00 23069.8900 -0.2913 0.8326
13/12/23 21:26:00 23069.8898 -0.2915 0.8338
13/12/23 21:28:00 23069.8871 -0.2915 0.8331
13/12/23 21:30:00 23069.8844 -0.2916 0.8324
13/12/23 21:32:00 23069.8846 -0.2917 0.8329
13/12/23 21:34:00 23069.8816 -0.2916 0.8329
13/12/23 21:36:00 23069.8790 -0.2918 0.8322
13/12/23 21:38:00 23069.8792 -0.2918 0.8327
13/12/23 21:40:00 23069.8777 -0.2919 0.8333
13/12/23 21:42:00 23069.8748 -0.2919 0.8333
13/12/23 21:44:00 23069.8750 -0.2921 0.8338
13/12/23 21:46:00 23069.8725 -0.2921 0.8331
13/12/23 21:48:00 23069.8699 -0.2922 0.8324
13/12/23 21:50:00 23069.8699 -0.2923 0.8336
13/12/23 21:52:00 23069.8674 -0.2923 0.8329
13/12/23 21:54:00 23069.8663 -0.2924 0.8328
13/12/23 21:56:00 23069.8663 -0.2926 0.8340
13/12/23 21:58:00 23069.8638 -0.2926 0.8333
13/12/23 22:00:00 23069.8614 -0.2926 0.8326
13/12/23 22:02:00 23069.8586 -0.2927 0.8326
13/12/23 22:04:00 23069.8587 -0.2927 0.8338
13/12/23 22:06:00 23069.8563 -0.2929 0.8331
13/12/23 22:08:00 23069.8553 -0.2929 0.8330
13/12/23 22:10:00 23069.8529 -0.2930 0.8323
13/12/23 22:12:00 23069.8530 -0.2930 0.8335
13/12/23 22:14:00 23069.8504 -0.2932 0.8335
13/12/23 22:16:00 23069.8480 -0.2931 0.8328
13/12/23 22:18:00 23069.8471 -0.2933 0.8327
13/12/23 22:20:00 23069.8473 -0.2933 0.8340
13/12/23 22:22:00 23069.8447 -0.2935 0.8339
13/12/23 22:24:00 23069.8424 -0.2934 0.8332
13/12/23 22:26:00 23069.8401 -0.2935 0.8325
13/12/23 22:28:00 23069.8403 -0.2936 0.8337
13/12/23 22:30:00 23069.8378 -0.2937 0.8337
13/12/23 22:32:00 23069.8369 -0.2937 0.8336
13/12/23 22:34:00 23069.8347 -0.2938 0.8329
13/12/23 22:36:00 23069.8322 -0.2938 0.8329
13/12/23 22:38:00 23069.8325 -0.2940 0.8342
13/12/23 22:40:00 23069.8303 -0.2940 0.8334
13/12/23 22:42:00 23069.8296 -0.2941 0.8333
13/12/23 22:44:00 23069.8271 -0.2942 0.8333
13/12/23 22:46:00 23069.8247 -0.2942 0.8333
13/12/23 22:48:00 23069.8226 -0.2942 0.8326
13/12/23 22:50:00 23069.8230 -0.2944 0.8338
13/12/23 22:52:00 23069.8223 -0.2945 0.8337
13/12/23 22:54:00 23069.8199 -0.2945 0.8337
13/12/23 22:56:00 23069.8175 -0.2945 0.8337
13/12/23 22:58:00 23069.8154 -0.2947 0.8330
13/12/23 23:00:00 23069.8145 -0.2947 0.8336
13/12/23 23:02:00 23069.8122 -0.2948 0.8336
13/12/23 23:04:00 23069.8130 -0.2949 0.8341
13/12/23 23:06:00 23069.8107 -0.2949 0.8341
13/12/23 23:08:00 23069.8087 -0.2950 0.8334
13/12/23 23:10:00 23069.8064 -0.2950 0.8334
13/12/23 23:12:00 23069.8056 -0.2951 0.8340
13/12/23 23:14:00 23069.8033 -0.2952 0.8340
13/12/23 23:16:00 23069.8014 -0.2952 0.8333
13/12/23 23:18:00 23069.7992 -0.2953 0.8333
13/12/23 23:20:00 23069.7987 -0.2954 0.8332
13/12/23 23:22:00 23069.7965 -0.2955 0.8332
13/12/23 23:24:00 23069.7943 -0.2954 0.8332
13/12/23 23:26:00 23069.7950 -0.2957 0.8344
13/12/23 23:28:00 23069.7931 -0.2957 0.8337
13/12/23 23:30:00 23069.7924 -0.2958 0.8343
13/12/23 23:32:00 23069.7903 -0.2958 0.8343
13/12/23 23:34:00 23069.7882 -0.2959 0.8343
13/12/23 23:36:00 23069.7864 -0.2960 0.8336
13/12/23 23:38:00 23069.7857 -0.2961 0.8342
13/12/23 23:40:00 23069.7840 -0.2961 0.8335
13/12/23 23:42:00 23069.7819 -0.2962 0.8335
13/12/23 23:44:00 23069.7796 -0.2962 0.8342
13/12/23 23:46:00 23069.7793 -0.2963 0.8341
13/12/23 23:48:00 23069.7773 -0.2964 0.8341
13/12/23 23:50:00 23069.7756 -0.2964 0.8334
13/12/23 23:52:00 23069.7736 -0.2965 0.8334
13/12/23 23:54:00 23069.7730 -0.2966 0.8340
13/12/23 23:56:00 23069.7711 -0.2966 0.8340
13/12/23 23:58:00 23069.7691 -0.2967 0.8340
13/12/24 00:00:00 23069.7672 -0.2968 0.8340
13/12/24 00:02:00 23069.7670 -0.2969 0.8339
13/12/24 00:04:00 23069.7651 -0.2969 0.8339
13/12/24 00:06:00 23069.7633 -0.2969 0.8339
13/12/24 00:08:00 23069.7614 -0.2970 0.8339
13/12/24 00:10:00 23069.7609 -0.2971 0.8345
13/12/24 00:12:00 23069.7591 -0.2973 0.8345
13/12/24 00:14:00 23069.7576 -0.2973 0.8338
13/12/24 00:16:00 23069.7558 -0.2973 0.8338
13/12/24 00:18:00 23069.7554 -0.2974 0.8344
13/12/24 00:20:00 23069.7505 -0.2973 0.8339
13/12/24 00:22:00 23069.7504 -0.2975 0.8338
13/12/24 00:24:00 23069.7487 -0.2975 0.8338
13/12/24 00:26:00 23069.7469 -0.2976 0.8337
13/12/24 00:28:00 23069.7452 -0.2977 0.8337
13/12/24 00:30:00 23069.7449 -0.2979 0.8344
13/12/24 00:32:00 23069.7432 -0.2979 0.8343
13/12/24 00:34:00 23069.7415 -0.2979 0.8343
13/12/24 00:36:00 23069.7399 -0.2979 0.8343
13/12/24 00:38:00 23069.7396 -0.2980 0.8349
13/12/24 00:40:00 23069.7352 -0.2980 0.8337
13/12/24 00:42:00 23069.7352 -0.2981 0.8336
13/12/24 00:44:00 23069.7336 -0.2982 0.8336
13/12/24 00:46:00 23069.7317 -0.2983 0.8343
13/12/24 00:48:00 23069.7301 -0.2984 0.8343
13/12/24 00:50:00 23069.7300 -0.2985 0.8349
13/12/24 00:52:00 23069.7284 -0.2985 0.8349
13/12/24 00:54:00 23069.7241 -0.2985 0.8337
13/12/24 00:56:00 23069.7239 -0.2986 0.8343
13/12/24 00:58:00 23069.7224 -0.2987 0.8343
13/12/24 01:00:00 23069.7212 -0.2988 0.8336
13/12/24 01:02:00 23069.7194 -0.2989 0.8343
13/12/24 01:04:00 23069.7194 -0.2989 0.8349
13/12/24 01:06:00 23069.7151 -0.2989 0.8337
13/12/24 01:08:00 23069.7151 -0.2990 0.8343
13/12/24 01:10:00 23069.7136 -0.2991 0.8343
13/12/24 01:12:00 23069.7122 -0.2992 0.8343
13/12/24 01:14:00 23069.7108 -0.2992 0.8343
13/12/24 01:16:00 23069.7080 -0.2993 0.8336
13/12/24 01:18:00 23069.7066 -0.2993 0.8336
13/12/24 01:20:00 23069.7050 -0.2993 0.8343
13/12/24 01:22:00 23069.7050 -0.2995 0.8349
13/12/24 01:24:00 23069.7037 -0.2996 0.8349
13/12/24 01:26:00 23069.7010 -0.2997 0.8343
13/12/24 01:28:00 23069.6997 -0.2997 0.8343
13/12/24 01:30:00 23069.6984 -0.2997 0.8343
13/12/24 01:32:00 23069.6971 -0.2999 0.8343
13/12/24 01:34:00 23069.6945 -0.2998 0.8337
13/12/24 01:36:00 23069.6929 -0.2999 0.8344
13/12/24 01:38:00 23069.6917 -0.3000 0.8344
13/12/24 01:40:00 23069.6919 -0.3002 0.8350
13/12/24 01:42:00 23069.6875 -0.3001 0.8345
13/12/24 01:44:00 23069.6877 -0.3002 0.8351
13/12/24 01:46:00 23069.6866 -0.3004 0.8351
13/12/24 01:48:00 23069.6826 -0.3003 0.8339
13/12/24 01:50:00 23069.6829 -0.3004 0.8345
13/12/24 01:52:00 23069.6814 -0.3005 0.8352
13/12/24 01:54:00 23069.6789 -0.3004 0.8346
13/12/24 01:56:00 23069.6778 -0.3006 0.8346
13/12/24 01:58:00 23069.6767 -0.3007 0.8345
13/12/24 02:00:00 23069.6756 -0.3007 0.8345
13/12/24 02:02:00 23069.6731 -0.3008 0.8339
13/12/24 02:04:00 23069.6718 -0.3008 0.8346
13/12/24 02:06:00 23069.6707 -0.3010 0.8346
13/12/24 02:08:00 23069.6680 -0.3010 0.8347
13/12/24 02:10:00 23069.6670 -0.3010 0.8347
13/12/24 02:12:00 23069.6643 -0.3010 0.8348
13/12/24 02:14:00 23069.6633 -0.3012 0.8348
13/12/24 02:16:00 23069.6624 -0.3012 0.8348
13/12/24 02:18:00 23069.6600 -0.3013 0.8342
13/12/24 02:20:00 23069.6588 -0.3013 0.8349
13/12/24 02:22:00 23069.6592 -0.3015 0.8355
13/12/24 02:24:00 23069.6555 -0.3015 0.8343
13/12/24 02:26:00 23069.6546 -0.3015 0.8343
13/12/24 02:28:00 23069.6520 -0.3015 0.8343
13/12/24 02:30:00 23069.6512 -0.3017 0.8343
13/12/24 02:32:00 23069.6517 -0.3018 0.8349
13/12/24 02:34:00 23069.6478 -0.3017 0.8344
13/12/24 02:36:00 23069.6469 -0.3019 0.8344
13/12/24 02:38:00 23069.6447 -0.3019 0.8338
13/12/24 02:40:00 23069.6436 -0.3019 0.8345
13/12/24 02:42:00 23069.6442 -0.3021 0.8351
13/12/24 02:44:00 23069.6404 -0.3021 0.8346
13/12/24 02:46:00 23069.6393 -0.3021 0.8353
13/12/24 02:48:00 23069.6372 -0.3022 0.8347
13/12/24 02:50:00 23069.6361 -0.3023 0.8354
13/12/24 02:52:00 23069.6340 -0.3023 0.8348
13/12/24 02:54:00 23069.6330 -0.3025 0.8355
13/12/24 02:56:00 23069.6309 -0.3024 0.8348
13/12/24 02:58:00 23069.6302 -0.3026 0.8348
13/12/24 03:00:00 23069.6279 -0.3026 0.8349
13/12/24 03:02:00 23069.6272 -0.3026 0.8349
13/12/24 03:04:00 23069.6263 -0.3028 0.8356
13/12/24 03:06:00 23069.6243 -0.3028 0.8350
13/12/24 03:08:00 23069.6234 -0.3029 0.8357
13/12/24 03:10:00 23069.6214 -0.3029 0.8351
13/12/24 03:12:00 23069.6205 -0.3031 0.8358
13/12/24 03:14:00 23069.6185 -0.3031 0.8352
13/12/24 03:16:00 23069.6177 -0.3031 0.8359
13/12/24 03:18:00 23069.6143 -0.3032 0.8347
13/12/24 03:20:00 23069.6121 -0.3031 0.8348
13/12/24 03:22:00 23069.6116 -0.3033 0.8347
13/12/24 03:24:00 23069.6094 -0.3033 0.8348
13/12/24 03:26:00 23069.6086 -0.3034 0.8355
13/12/24 03:28:00 23069.6068 -0.3035 0.8349
13/12/24 03:30:00 23069.6060 -0.3036 0.8356
13/12/24 03:32:00 23069.6042 -0.3036 0.8350
13/12/24 03:34:00 23069.6035 -0.3037 0.8357
13/12/24 03:36:00 23069.6003 -0.3037 0.8345
13/12/24 03:38:00 23069.6010 -0.3039 0.8358
13/12/24 03:40:00 23069.5975 -0.3039 0.8353
13/12/24 03:42:00 23069.5957 -0.3039 0.8347
13/12/24 03:44:00 23069.5951 -0.3039 0.8354
13/12/24 03:46:00 23069.5930 -0.3040 0.8354
13/12/24 03:48:00 23069.5927 -0.3042 0.8354
13/12/24 03:50:00 23069.5907 -0.3042 0.8355
13/12/24 03:52:00 23069.5873 -0.3041 0.8350
13/12/24 03:54:00 23069.5884 -0.3043 0.8356
13/12/24 03:56:00 23069.5850 -0.3043 0.8351
13/12/24 03:58:00 23069.5845 -0.3043 0.8358
13/12/24 04:00:00 23069.5828 -0.3045 0.8352
13/12/24 04:02:00 23069.5809 -0.3046 0.8353
13/12/24 04:04:00 23069.5804 -0.3046 0.8360
13/12/24 04:06:00 23069.5785 -0.3047 0.8361
13/12/24 04:08:00 23069.5755 -0.3047 0.8348
13/12/24 04:10:00 23069.5750 -0.3047 0.8355
13/12/24 04:12:00 23069.5732 -0.3049 0.8356
13/12/24 04:14:00 23069.5713 -0.3048 0.8357
13/12/24 04:16:00 23069.5712 -0.3050 0.8357
13/12/24 04:18:00 23069.5694 -0.3050 0.8358
13/12/24 04:20:00 23069.5665 -0.3050 0.8346
13/12/24 04:22:00 23069.5661 -0.3051 0.8353
13/12/24 04:24:00 23069.5643 -0.3052 0.8354
13/12/24 04:26:00 23069.5625 -0.3052 0.8355
13/12/24 04:28:00 23069.5625 -0.3054 0.8355
13/12/24 04:30:00 23069.5608 -0.3054 0.8355
13/12/24 04:32:00 23069.5576 -0.3055 0.8350
13/12/24 04:34:00 23069.5573 -0.3055 0.8357
13/12/24 04:36:00 23069.5557 -0.3056 0.8358
13/12/24 04:38:00 23069.5540 -0.3056 0.8359
13/12/24 04:40:00 23069.5509 -0.3056 0.8354
13/12/24 04:42:00 23069.5510 -0.3057 0.8354
13/12/24 04:44:00 23069.5493 -0.3058 0.8355
13/12/24 04:46:00 23069.5477 -0.3059 0.8356
13/12/24 04:48:00 23069.5447 -0.3059 0.8350
13/12/24 04:50:00 23069.5459 -0.3060 0.8363
13/12/24 04:52:00 23069.5429 -0.3061 0.8358
13/12/24 04:54:00 23069.5414 -0.3061 0.8359
13/12/24 04:56:00 23069.5384 -0.3061 0.8354
13/12/24 04:58:00 23069.5400 -0.3062 0.8360
13/12/24 05:00:00 23069.5371 -0.3063 0.8355
13/12/24 05:02:00 23069.5356 -0.3063 0.8356
13/12/24 05:04:00 23069.5341 -0.3064 0.8357
13/12/24 05:06:00 23069.5312 -0.3064 0.8351
13/12/24 05:08:00 23069.5311 -0.3066 0.8358
13/12/24 05:10:00 23069.5297 -0.3065 0.8359
13/12/24 05:12:00 23069.5282 -0.3066 0.8360
13/12/24 05:14:00 23069.5254 -0.3067 0.8355
13/12/24 05:16:00 23069.5240 -0.3067 0.8356
13/12/24 05:18:00 23069.5240 -0.3068 0.8363
13/12/24 05:20:00 23069.5226 -0.3069 0.8364
13/12/24 05:22:00 23069.5198 -0.3070 0.8359
13/12/24 05:24:00 23069.5188 -0.3069 0.8352
13/12/24 05:26:00 23069.5174 -0.3070 0.8353
13/12/24 05:28:00 23069.5147 -0.3071 0.8348
13/12/24 05:30:00 23069.5145 -0.3072 0.8362
13/12/24 05:32:00 23069.5132 -0.3072 0.8363
13/12/24 05:34:00 23069.5119 -0.3073 0.8364
13/12/24 05:36:00 23069.5092 -0.3074 0.8359
13/12/24 05:38:00 23069.5080 -0.3074 0.8360
13/12/24 05:40:00 23069.5067 -0.3075 0.8360
13/12/24 05:42:00 23069.5041 -0.3075 0.8355
13/12/24 05:44:00 23069.5029 -0.3076 0.8356
13/12/24 05:46:00 23069.5031 -0.3077 0.8363
13/12/24 05:48:00 23069.5019 -0.3078 0.8364
13/12/24 05:50:00 23069.4993 -0.3078 0.8359
13/12/24 05:52:00 23069.4982 -0.3079 0.8360
13/12/24 05:54:00 23069.4953 -0.3079 0.8362
13/12/24 05:56:00 23069.4942 -0.3079 0.8362
13/12/24 05:58:00 23069.4931 -0.3080 0.8363
13/12/24 06:00:00 23069.4906 -0.3080 0.8358
13/12/24 06:02:00 23069.4895 -0.3081 0.8359
13/12/24 06:04:00 23069.4884 -0.3082 0.8360
13/12/24 06:06:00 23069.4860 -0.3082 0.8355
13/12/24 06:08:00 23069.4849 -0.3082 0.8356
13/12/24 06:10:00 23069.4822 -0.3083 0.8357
13/12/24 06:12:00 23069.4811 -0.3083 0.8358
13/12/24 06:14:00 23069.4816 -0.3084 0.8365
13/12/24 06:16:00 23069.4806 -0.3085 0.8366
13/12/24 06:18:00 23069.4796 -0.3086 0.8367
13/12/24 06:20:00 23069.4772 -0.3086 0.8362
13/12/24 06:22:00 23069.4763 -0.3087 0.8363
13/12/24 06:24:00 23069.4736 -0.3087 0.8365
13/12/24 06:26:00 23069.4727 -0.3089 0.8366
13/12/24 06:28:00 23069.4715 -0.3089 0.8373
13/12/24 06:30:00 23069.4692 -0.3089 0.8368
13/12/24 06:32:00 23069.4683 -0.3090 0.8369
13/12/24 06:34:00 23069.4661 -0.3090 0.8364
13/12/24 06:36:00 23069.4652 -0.3091 0.8365
13/12/24 06:38:00 23069.4644 -0.3092 0.8366
13/12/24 06:40:00 23069.4618 -0.3092 0.8368
13/12/24 06:42:00 23069.4610 -0.3093 0.8368
13/12/24 06:44:00 23069.4571 -0.3093 0.8364
13/12/24 06:46:00 23069.4567 -0.3093 0.8358
13/12/24 06:48:00 23069.4542 -0.3093 0.8360
13/12/24 06:50:00 23069.4534 -0.3095 0.8361
13/12/24 06:52:00 23069.4510 -0.3094 0.8363
13/12/24 06:54:00 23069.4503 -0.3096 0.8364
13/12/24 06:56:00 23069.4493 -0.3096 0.8371
13/12/24 06:58:00 23069.4472 -0.3096 0.8366
13/12/24 07:00:00 23069.4465 -0.3098 0.8367
13/12/24 07:02:00 23069.4444 -0.3098 0.8362
13/12/24 07:04:00 23069.4435 -0.3099 0.8370
13/12/24 07:06:00 23069.4428 -0.3099 0.8371
13/12/24 07:08:00 23069.4405 -0.3100 0.8373
13/12/24 07:10:00 23069.4399 -0.3101 0.8373
13/12/24 07:12:00 23069.4365 -0.3100 0.8362
13/12/24 07:14:00 23069.4345 -0.3101 0.8357
13/12/24 07:16:00 23069.4336 -0.3102 0.8365
13/12/24 07:18:00 23069.4331 -0.3103 0.8366
13/12/24 07:20:00 23069.4308 -0.3102 0.8368
13/12/24 07:22:00 23069.4303 -0.3104 0.8369
13/12/24 07:24:00 23069.4298 -0.3105 0.8369
13/12/24 07:26:00 23069.4262 -0.3104 0.8365
13/12/24 07:28:00 23069.4243 -0.3105 0.8360
13/12/24 07:30:00 23069.4235 -0.3106 0.8368
13/12/24 07:32:00 23069.4216 -0.3105 0.8363
13/12/24 07:34:00 23069.4212 -0.3107 0.8364
13/12/24 07:36:00 23069.4205 -0.3108 0.8371
13/12/24 07:38:00 23069.4183 -0.3108 0.8373
13/12/24 07:40:00 23069.4151 -0.3108 0.8362
13/12/24 07:42:00 23069.4145 -0.3109 0.8370
13/12/24 07:44:00 23069.4127 -0.3109 0.8365
13/12/24 07:46:00 23069.4123 -0.3111 0.8366
13/12/24 07:48:00 23069.4117 -0.3111 0.8374
13/12/24 07:50:00 23069.4082 -0.3111 0.8369
13/12/24 07:52:00 23069.4065 -0.3111 0.8364
13/12/24 07:54:00 23069.4062 -0.3113 0.8365
13/12/24 07:56:00 23069.4056 -0.3113 0.8373
13/12/24 07:58:00 23069.4008 -0.3112 0.8363
13/12/24 08:00:00 23069.4003 -0.3114 0.8370
13/12/24 08:02:00 23069.4000 -0.3115 0.8371
13/12/24 08:04:00 23069.3984 -0.3115 0.8366
13/12/24 08:06:00 23069.3979 -0.3116 0.8374
13/12/24 08:08:00 23069.3945 -0.3116 0.8370
13/12/24 08:10:00 23069.3941 -0.3117 0.8378
13/12/24 08:12:00 23069.3928 -0.3118 0.8366
13/12/24 08:14:00 23069.3895 -0.3117 0.8361
13/12/24 08:16:00 23069.3891 -0.3118 0.8369
13/12/24 08:18:00 23069.3872 -0.3118 0.8371
13/12/24 08:20:00 23069.3871 -0.3120 0.8372
13/12/24 08:22:00 23069.3839 -0.3120 0.8368
13/12/24 08:24:00 23069.3838 -0.3121 0.8369
13/12/24 08:26:00 23069.3820 -0.3122 0.8370
13/12/24 08:28:00 23069.3788 -0.3121 0.8366
13/12/24 08:30:00 23069.3788 -0.3122 0.8367
13/12/24 08:32:00 23069.3770 -0.3122 0.8369
13/12/24 08:34:00 23069.3767 -0.3123 0.8377
13/12/24 08:36:00 23069.3736 -0.3123 0.8372
13/12/24 08:38:00 23069.3736 -0.3125 0.8373
13/12/24 08:40:00 23069.3719 -0.3126 0.8375
13/12/24 08:42:00 23069.3688 -0.3125 0.8371
13/12/24 08:44:00 23069.3686 -0.3126 0.8379
13/12/24 08:46:00 23069.3672 -0.3127 0.8374
13/12/24 08:48:00 23069.3642 -0.3126 0.8369
13/12/24 08:50:00 23069.3640 -0.3127 0.8377
13/12/24 08:52:00 23069.3610 -0.3127 0.8373
13/12/24 08:54:00 23069.3611 -0.3129 0.8374
13/12/24 08:56:00 23069.3595 -0.3130 0.8376
13/12/24 08:58:00 23069.3566 -0.3129 0.8372
13/12/24 09:00:00 23069.3564 -0.3130 0.8379
13/12/24 09:02:00 23069.3552 -0.3131 0.8374
13/12/24 09:04:00 23069.3523 -0.3130 0.8370
13/12/24 09:06:00 23069.3522 -0.3131 0.8378
13/12/24 09:08:00 23069.3493 -0.3132 0.8374
13/12/24 09:10:00 23069.3495 -0.3134 0.8375
13/12/24 09:12:00 23069.3481 -0.3133 0.8376
13/12/24 09:14:00 23069.3452 -0.3133 0.8372
13/12/24 09:16:00 23069.3455 -0.3135 0.8373
13/12/24 09:18:00 23069.3427 -0.3135 0.8369
13/12/24 09:20:00 23069.3413 -0.3135 0.8371
13/12/24 09:22:00 23069.3382 -0.3135 0.8373
13/12/24 09:24:00 23069.3385 -0.3136 0.8374
13/12/24 09:26:00 23069.3385 -0.3138 0.8382
13/12/24 09:28:00 23069.3358 -0.3138 0.8378
13/12/24 09:30:00 23069.3344 -0.3138 0.8380
13/12/24 09:32:00 23069.3320 -0.3138 0.8368
13/12/24 09:34:00 23069.3321 -0.3140 0.8376
13/12/24 09:36:00 23069.3291 -0.3140 0.8379
13/12/24 09:38:00 23069.3281 -0.3140 0.8374
13/12/24 09:40:00 23069.3255 -0.3140 0.8370
13/12/24 09:42:00 23069.3256 -0.3141 0.8378
13/12/24 09:44:00 23069.3230 -0.3141 0.8373
13/12/24 09:46:00 23069.3232 -0.3142 0.8381
13/12/24 09:48:00 23069.3205 -0.3143 0.8377
13/12/24 09:50:00 23069.3194 -0.3143 0.8379
13/12/24 09:52:00 23069.3171 -0.3143 0.8367
13/12/24 09:54:00 23069.3170 -0.3144 0.8382
13/12/24 09:56:00 23069.3145 -0.3144 0.8378
13/12/24 09:58:00 23069.3136 -0.3145 0.8373
13/12/24 10:00:00 23069.3108 -0.3145 0.8376
13/12/24 10:02:00 23069.3111 -0.3147 0.8384
13/12/24 10:04:00 23069.3089 -0.3147 0.8372
13/12/24 10:06:00 23069.3061 -0.3147 0.8375
13/12/24 10:08:00 23069.3064 -0.3148 0.8383
13/12/24 10:10:00 23069.3040 -0.3148 0.8379
13/12/24 10:12:00 23069.3029 -0.3149 0.8381
13/12/24 10:14:00 23069.3005 -0.3149 0.8376
13/12/24 10:16:00 23069.3009 -0.3150 0.8384
13/12/24 10:18:00 23069.2985 -0.3150 0.8380
13/12/24 10:20:00 23069.2961 -0.3150 0.8376
13/12/24 10:22:00 23069.2951 -0.3151 0.8378
13/12/24 10:24:00 23069.2928 -0.3151 0.8373
13/12/24 10:26:00 23069.2932 -0.3152 0.8381
13/12/24 10:28:00 23069.2906 -0.3152 0.8384
13/12/24 10:30:00 23069.2886 -0.3152 0.8373
13/12/24 10:32:00 23069.2877 -0.3153 0.8375
13/12/24 10:34:00 23069.2851 -0.3153 0.8377
13/12/24 10:36:00 23069.2859 -0.3154 0.8378
13/12/24 10:38:00 23069.2834 -0.3155 0.8381
13/12/24 10:40:00 23069.2811 -0.3155 0.8377
13/12/24 10:42:00 23069.2817 -0.3157 0.8385
13/12/24 10:44:00 23069.2795 -0.3158 0.8380
13/12/24 10:46:00 23069.2770 -0.3157 0.8383
13/12/24 10:48:00 23069.2765 -0.3158 0.8378
13/12/24 10:50:00 23069.2740 -0.3158 0.8381
13/12/24 10:52:00 23069.2718 -0.3158 0.8376
13/12/24 10:54:00 23069.2725 -0.3160 0.8384
13/12/24 10:56:00 23069.2704 -0.3160 0.8380
13/12/24 10:58:00 23069.2682 -0.3160 0.8376
13/12/24 11:00:00 23069.2675 -0.3161 0.8378
13/12/24 11:02:00 23069.2651 -0.3161 0.8380
13/12/24 11:04:00 23069.2630 -0.3161 0.8376
13/12/24 11:06:00 23069.2638 -0.3163 0.8384
13/12/24 11:08:00 23069.2614 -0.3162 0.8387
13/12/24 11:10:00 23069.2597 -0.3163 0.8375
13/12/24 11:12:00 23069.2602 -0.3164 0.8390
13/12/24 11:14:00 23069.2568 -0.3164 0.8380
13/12/24 11:16:00 23069.2548 -0.3164 0.8376
13/12/24 11:18:00 23069.2525 -0.3164 0.8379
13/12/24 11:20:00 23069.2533 -0.3165 0.8386
13/12/24 11:22:00 23069.2514 -0.3165 0.8382
13/12/24 11:24:00 23069.2491 -0.3166 0.8385
13/12/24 11:26:00 23069.2475 -0.3166 0.8374
13/12/24 11:28:00 23069.2481 -0.3168 0.8389
13/12/24 11:30:00 23069.2459 -0.3169 0.8391
13/12/24 11:32:00 23069.2443 -0.3169 0.8380
13/12/24 11:34:00 23069.2422 -0.3169 0.8383
13/12/24 11:36:00 23069.2417 -0.3170 0.8385
13/12/24 11:38:00 23069.2396 -0.3170 0.8387
13/12/24 11:40:00 23069.2377 -0.3170 0.8383
13/12/24 11:42:00 23069.2359 -0.3171 0.8379
13/12/24 11:44:00 23069.2338 -0.3171 0.8382
13/12/24 11:46:00 23069.2348 -0.3173 0.8390
13/12/24 11:48:00 23069.2331 -0.3173 0.8385
13/12/24 11:50:00 23069.2310 -0.3173 0.8388
13/12/24 11:52:00 23069.2293 -0.3174 0.8384
13/12/24 11:54:00 23069.2272 -0.3174 0.8387
13/12/24 11:56:00 23069.2255 -0.3174 0.8382
13/12/24 11:58:00 23069.2252 -0.3176 0.8384
13/12/24 12:00:00 23069.2232 -0.3176 0.8387
13/12/24 12:02:00 23069.2216 -0.3176 0.8383
13/12/24 12:04:00 23069.2196 -0.3176 0.8385
13/12/24 12:06:00 23069.2180 -0.3176 0.8381
13/12/24 12:08:00 23069.2163 -0.3177 0.8377
13/12/24 12:10:00 23069.2172 -0.3179 0.8392
13/12/24 12:12:00 23069.2156 -0.3179 0.8388
13/12/24 12:14:00 23069.2137 -0.3180 0.8390
13/12/24 12:16:00 23069.2122 -0.3180 0.8386
13/12/24 12:18:00 23069.2103 -0.3179 0.8389
13/12/24 12:20:00 23069.2084 -0.3180 0.8392
13/12/24 12:22:00 23069.2069 -0.3180 0.8387
13/12/24 12:24:00 23069.2051 -0.3180 0.8390
13/12/24 12:26:00 23069.2036 -0.3181 0.8386
13/12/24 12:28:00 23069.2035 -0.3182 0.8388
13/12/24 12:30:00 23069.2017 -0.3183 0.8390
13/12/24 12:32:00 23069.2003 -0.3183 0.8386
13/12/24 12:34:00 23069.1985 -0.3184 0.8389
13/12/24 12:36:00 23069.1971 -0.3184 0.8385
13/12/24 12:38:00 23069.1953 -0.3184 0.8387
13/12/24 12:40:00 23069.1939 -0.3184 0.8383
13/12/24 12:42:00 23069.1922 -0.3185 0.8386
13/12/24 12:44:00 23069.1906 -0.3185 0.8389
13/12/24 12:46:00 23069.1892 -0.3186 0.8384
13/12/24 12:48:00 23069.1876 -0.3186 0.8387
13/12/24 12:50:00 23069.1862 -0.3187 0.8383
13/12/24 12:52:00 23069.1846 -0.3187 0.8386
13/12/24 12:54:00 23069.1833 -0.3188 0.8381
13/12/24 12:56:00 23069.1814 -0.3188 0.8391
13/12/24 12:58:00 23069.1801 -0.3188 0.8387
13/12/24 13:00:00 23069.1785 -0.3189 0.8390
13/12/24 13:02:00 23069.1773 -0.3189 0.8385
13/12/24 13:04:00 23069.1757 -0.3190 0.8388
13/12/24 13:06:00 23069.1742 -0.3191 0.8391
13/12/24 13:08:00 23069.1730 -0.3191 0.8387
13/12/24 13:10:00 23069.1715 -0.3192 0.8390
13/12/24 13:12:00 23069.1703 -0.3193 0.8385
13/12/24 13:14:00 23069.1686 -0.3192 0.8395
13/12/24 13:16:00 23069.1674 -0.3193 0.8391
13/12/24 13:18:00 23069.1660 -0.3193 0.8394
13/12/24 13:20:00 23069.1648 -0.3193 0.8389
13/12/24 13:22:00 23069.1634 -0.3194 0.8392
13/12/24 13:24:00 23069.1623 -0.3195 0.8388
13/12/24 13:26:00 23069.1592 -0.3194 0.8391
13/12/24 13:28:00 23069.1582 -0.3195 0.8387
13/12/24 13:30:00 23069.1568 -0.3196 0.8390
13/12/24 13:32:00 23069.1555 -0.3197 0.8393
13/12/24 13:34:00 23069.1544 -0.3197 0.8388
13/12/24 13:36:00 23069.1528 -0.3198 0.8398
13/12/24 13:38:00 23069.1518 -0.3199 0.8394
13/12/24 13:40:00 23069.1505 -0.3199 0.8397
13/12/24 13:42:00 23069.1482 -0.3199 0.8386
13/12/24 13:44:00 23069.1466 -0.3199 0.8396
13/12/24 13:46:00 23069.1457 -0.3199 0.8392
13/12/24 13:48:00 23069.1444 -0.3200 0.8395
13/12/24 13:50:00 23069.1432 -0.3201 0.8397
13/12/24 13:52:00 23069.1420 -0.3201 0.8400
13/12/24 13:54:00 23069.1411 -0.3202 0.8396
13/12/24 13:56:00 23069.1396 -0.3203 0.8406
13/12/24 13:58:00 23069.1360 -0.3202 0.8389
13/12/24 14:00:00 23069.1348 -0.3203 0.8392
13/12/24 14:02:00 23069.1337 -0.3204 0.8395
13/12/24 14:04:00 23069.1326 -0.3204 0.8398
13/12/24 14:06:00 23069.1318 -0.3205 0.8393
13/12/24 14:08:00 23069.1304 -0.3205 0.8403
13/12/24 14:10:00 23069.1296 -0.3205 0.8399
13/12/24 14:12:00 23069.1257 -0.3205 0.8389
13/12/24 14:14:00 23069.1247 -0.3206 0.8392
13/12/24 14:16:00 23069.1236 -0.3206 0.8395
13/12/24 14:18:00 23069.1226 -0.3207 0.8398
13/12/24 14:20:00 23069.1216 -0.3208 0.8400
13/12/24 14:22:00 23069.1178 -0.3207 0.8391
13/12/24 14:24:00 23069.1168 -0.3207 0.8394
13/12/24 14:26:00 23069.1162 -0.3208 0.8390
13/12/24 14:28:00 23069.1149 -0.3209 0.8399
13/12/24 14:30:00 23069.1143 -0.3209 0.8395
13/12/24 14:32:00 23069.1117 -0.3209 0.8399
13/12/24 14:34:00 23069.1110 -0.3210 0.8394
13/12/24 14:36:00 23069.1102 -0.3211 0.8397
13/12/24 14:38:00 23069.1079 -0.3211 0.8394
13/12/24 14:40:00 23069.1056 -0.3211 0.8391
13/12/24 14:42:00 23069.1047 -0.3212 0.8393
13/12/24 14:44:00 23069.1039 -0.3213 0.8396
13/12/24 14:46:00 23069.1028 -0.3213 0.8406
13/12/24 14:48:00 23069.0995 -0.3212 0.8389
13/12/24 14:50:00 23069.0984 -0.3213 0.8399
13/12/24 14:52:00 23069.0979 -0.3215 0.8395
13/12/24 14:54:00 23069.0968 -0.3215 0.8405
13/12/24 14:56:00 23069.0936 -0.3215 0.8388
13/12/24 14:58:00 23069.0925 -0.3215 0.8398
13/12/24 15:00:00 23069.0918 -0.3216 0.8401
13/12/24 15:02:00 23069.0897 -0.3215 0.8398
13/12/24 15:04:00 23069.0890 -0.3216 0.8400
13/12/24 15:06:00 23069.0886 -0.3217 0.8396
13/12/24 15:08:00 23069.0876 -0.3218 0.8406
13/12/24 15:10:00 23069.0842 -0.3217 0.8396
13/12/24 15:12:00 23069.0835 -0.3219 0.8399
13/12/24 15:14:00 23069.0829 -0.3220 0.8402
13/12/24 15:16:00 23069.0792 -0.3218 0.8400
13/12/24 15:18:00 23069.0789 -0.3219 0.8395
13/12/24 15:20:00 23069.0780 -0.3220 0.8405
13/12/24 15:22:00 23069.0760 -0.3220 0.8402
13/12/24 15:24:00 23069.0740 -0.3221 0.8398
13/12/24 15:26:00 23069.0735 -0.3222 0.8401
13/12/24 15:28:00 23069.0715 -0.3222 0.8398
13/12/24 15:30:00 23069.0707 -0.3222 0.8408
13/12/24 15:32:00 23069.0677 -0.3221 0.8391
13/12/24 15:34:00 23069.0669 -0.3223 0.8401
13/12/24 15:36:00 23069.0665 -0.3224 0.8404
13/12/24 15:38:00 23069.0632 -0.3223 0.8394
13/12/24 15:40:00 23069.0624 -0.3224 0.8404
13/12/24 15:42:00 23069.0609 -0.3224 0.8394
13/12/24 15:44:00 23069.0602 -0.3225 0.8404
13/12/24 15:46:00 23069.0598 -0.3226 0.8406
13/12/24 15:48:00 23069.0566 -0.3226 0.8397
13/12/24 15:50:00 23069.0559 -0.3227 0.8407
13/12/24 15:52:00 23069.0530 -0.3226 0.8390
13/12/24 15:54:00 23069.0524 -0.3227 0.8400
13/12/24 15:56:00 23069.0521 -0.3228 0.8403
13/12/24 15:58:00 23069.0500 -0.3228 0.8406
13/12/24 16:00:00 23069.0497 -0.3229 0.8409
13/12/24 16:02:00 23069.0466 -0.3229 0.8400
13/12/24 16:04:00 23069.0460 -0.3230 0.8410
13/12/24 16:06:00 23069.0430 -0.3229 0.8400
13/12/24 16:08:00 23069.0427 -0.3230 0.8403
13/12/24 16:10:00 23069.0411 -0.3230 0.8400
13/12/24 16:12:00 23069.0409 -0.3232 0.8402
13/12/24 16:14:00 23069.0376 -0.3231 0.8400
13/12/24 16:16:00 23069.0374 -0.3232 0.8403
13/12/24 16:18:00 23069.0341 -0.3231 0.8400
13/12/24 16:20:00 23069.0339 -0.3232 0.8403
13/12/24 16:22:00 23069.0323 -0.3233 0.8400
13/12/24 16:24:00 23069.0319 -0.3234 0.8410
13/12/24 16:26:00 23069.0290 -0.3233 0.8400
13/12/24 16:28:00 23069.0289 -0.3234 0.8403
13/12/24 16:30:00 23069.0257 -0.3234 0.8401
13/12/24 16:32:00 23069.0256 -0.3235 0.8403
13/12/24 16:34:00 23069.0238 -0.3236 0.8407
13/12/24 16:36:00 23069.0223 -0.3236 0.8404
13/12/24 16:38:00 23069.0209 -0.3236 0.8400
13/12/24 16:40:00 23069.0206 -0.3237 0.8410
13/12/24 16:42:00 23069.0178 -0.3237 0.8401
13/12/24 16:44:00 23069.0175 -0.3238 0.8410
13/12/24 16:46:00 23069.0147 -0.3237 0.8401
13/12/24 16:48:00 23069.0147 -0.3238 0.8404
13/12/24 16:50:00 23069.0130 -0.3239 0.8407
13/12/24 16:52:00 23069.0100 -0.3238 0.8405
13/12/24 16:54:00 23069.0101 -0.3240 0.8408
13/12/24 16:56:00 23069.0070 -0.3238 0.8405
13/12/24 16:58:00 23069.0071 -0.3240 0.8408
13/12/24 17:00:00 23069.0059 -0.3241 0.8405
13/12/24 17:02:00 23069.0029 -0.3240 0.8403
13/12/24 17:04:00 23069.0030 -0.3241 0.8405
13/12/24 17:06:00 23069.0001 -0.3241 0.8403
13/12/24 17:08:00 23068.9999 -0.3242 0.8413
13/12/24 17:10:00 23068.9987 -0.3243 0.8409
13/12/24 17:12:00 23068.9958 -0.3242 0.8407
13/12/24 17:14:00 23068.9960 -0.3243 0.8410
13/12/24 17:16:00 23068.9934 -0.3243 0.8400
13/12/24 17:18:00 23068.9917 -0.3243 0.8411
13/12/24 17:20:00 23068.9919 -0.3245 0.8414
13/12/24 17:22:00 23068.9894 -0.3244 0.8404
13/12/24 17:24:00 23068.9866 -0.3243 0.8402
13/12/24 17:26:00 23068.9866 -0.3245 0.8412
13/12/24 17:28:00 23068.9855 -0.3246 0.8408
13/12/24 17:30:00 23068.9827 -0.3245 0.8406
13/12/24 17:32:00 23068.9830 -0.3246 0.8409
13/12/24 17:34:00 23068.9803 -0.3246 0.8406
13/12/24 17:36:00 23068.9789 -0.3247 0.8410
13/12/24 17:38:00 23068.9793 -0.3248 0.8413
13/12/24 17:40:00 23068.9766 -0.3247 0.8410
13/12/24 17:42:00 23068.9739 -0.3248 0.8408
13/12/24 17:44:00 23068.9743 -0.3249 0.8411
13/12/24 17:46:00 23068.9733 -0.3250 0.8407
13/12/24 17:48:00 23068.9704 -0.3249 0.8412
13/12/24 17:50:00 23068.9709 -0.3250 0.8415
13/12/24 17:52:00 23068.9682 -0.3251 0.8412
13/12/24 17:54:00 23068.9670 -0.3250 0.8416
13/12/24 17:56:00 23068.9647 -0.3251 0.8407
13/12/24 17:58:00 23068.9649 -0.3252 0.8417
13/12/24 18:00:00 23068.9624 -0.3252 0.8414
13/12/24 18:02:00 23068.9615 -0.3252 0.8411
13/12/24 18:04:00 23068.9590 -0.3252 0.8408
13/12/24 18:06:00 23068.9595 -0.3254 0.8411
13/12/24 18:08:00 23068.9567 -0.3253 0.8416
13/12/24 18:10:00 23068.9559 -0.3254 0.8412
13/12/24 18:12:00 23068.9534 -0.3254 0.8410
13/12/24 18:14:00 23068.9509 -0.3254 0.8408
13/12/24 18:16:00 23068.9513 -0.3255 0.8417
13/12/24 18:18:00 23068.9506 -0.3256 0.8414
13/12/24 18:20:00 23068.9481 -0.3255 0.8412
13/12/24 18:22:00 23068.9457 -0.3255 0.8409
13/12/24 18:24:00 23068.9447 -0.3255 0.8413
13/12/24 18:26:00 23068.9454 -0.3257 0.8416
13/12/24 18:28:00 23068.9427 -0.3257 0.8420
13/12/24 18:30:00 23068.9407 -0.3256 0.8411
13/12/24 18:32:00 23068.9397 -0.3257 0.8415
13/12/24 18:34:00 23068.9374 -0.3258 0.8412
13/12/24 18:36:00 23068.9379 -0.3258 0.8422
13/12/24 18:38:00 23068.9359 -0.3259 0.8413
13/12/24 18:40:00 23068.9350 -0.3259 0.8416
13/12/24 18:42:00 23068.9327 -0.3260 0.8414
13/12/24 18:44:00 23068.9304 -0.3259 0.8412
13/12/24 18:46:00 23068.9296 -0.3260 0.8415
13/12/24 18:48:00 23068.9274 -0.3261 0.8413
13/12/24 18:50:00 23068.9279 -0.3262 0.8423
13/12/24 18:52:00 23068.9260 -0.3262 0.8413
13/12/24 18:54:00 23068.9252 -0.3263 0.8417
13/12/24 18:56:00 23068.9228 -0.3262 0.8422
13/12/24 18:58:00 23068.9209 -0.3262 0.8412
13/12/24 19:00:00 23068.9201 -0.3263 0.8416
13/12/24 19:02:00 23068.9180 -0.3262 0.8413
13/12/24 19:04:00 23068.9159 -0.3262 0.8411
13/12/24 19:06:00 23068.9152 -0.3263 0.8415
13/12/24 19:08:00 23068.9131 -0.3263 0.8412
13/12/24 19:10:00 23068.9138 -0.3265 0.8422
13/12/24 19:12:00 23068.9117 -0.3265 0.8420
13/12/24 19:14:00 23068.9111 -0.3265 0.8423
13/12/24 19:16:00 23068.9090 -0.3265 0.8421
13/12/24 19:18:00 23068.9070 -0.3266 0.8419
13/12/24 19:20:00 23068.9064 -0.3266 0.8422
13/12/24 19:22:00 23068.9044 -0.3267 0.8420
13/12/24 19:24:00 23068.9024 -0.3267 0.8418
13/12/24 19:26:00 23068.9019 -0.3268 0.8421
13/12/24 19:28:00 23068.8999 -0.3268 0.8419
13/12/24 19:30:00 23068.8980 -0.3268 0.8417
13/12/24 19:32:00 23068.8974 -0.3268 0.8420
13/12/24 19:34:00 23068.8955 -0.3268 0.8418
13/12/24 19:36:00 23068.8936 -0.3269 0.8415
13/12/24 19:38:00 23068.8931 -0.3269 0.8419
13/12/24 19:40:00 23068.8913 -0.3269 0.8417
13/12/24 19:42:00 23068.8894 -0.3269 0.8414
13/12/24 19:44:00 23068.8887 -0.3270 0.8425
13/12/24 19:46:00 23068.8868 -0.3270 0.8423
13/12/24 19:48:00 23068.8853 -0.3271 0.8413
13/12/24 19:50:00 23068.8849 -0.3272 0.8417
13/12/24 19:52:00 23068.8828 -0.3272 0.8422
13/12/24 19:54:00 23068.8810 -0.3272 0.8419
13/12/24 19:56:00 23068.8807 -0.3273 0.8423
13/12/24 19:58:00 23068.8789 -0.3273 0.8420
13/12/24 20:00:00 23068.8772 -0.3273 0.8418
13/12/24 20:02:00 23068.8766 -0.3274 0.8429
13/12/24 20:04:00 23068.8749 -0.3274 0.8426
13/12/24 20:06:00 23068.8746 -0.3275 0.8430
13/12/24 20:08:00 23068.8729 -0.3275 0.8428
13/12/24 20:10:00 23068.8699 -0.3275 0.8419
13/12/24 20:12:00 23068.8679 -0.3274 0.8424
13/12/24 20:14:00 23068.8663 -0.3274 0.8421
13/12/24 20:16:00 23068.8661 -0.3275 0.8425
13/12/24 20:18:00 23068.8645 -0.3276 0.8423
13/12/24 20:20:00 23068.8629 -0.3277 0.8420
13/12/24 20:22:00 23068.8624 -0.3276 0.8431
13/12/24 20:24:00 23068.8608 -0.3278 0.8429
13/12/24 20:26:00 23068.8593 -0.3278 0.8426
13/12/24 20:28:00 23068.8591 -0.3279 0.8430
13/12/24 20:30:00 23068.8548 -0.3277 0.8415
13/12/24 20:32:00 23068.8544 -0.3278 0.8426
13/12/24 20:34:00 23068.8529 -0.3278 0.8424
13/12/24 20:36:00 23068.8514 -0.3279 0.8421
13/12/24 20:38:00 23068.8514 -0.3279 0.8425
13/12/24 20:40:00 23068.8499 -0.3280 0.8423
13/12/24 20:42:00 23068.8482 -0.3280 0.8427
13/12/24 20:44:00 23068.8453 -0.3280 0.8419
13/12/24 20:46:00 23068.8436 -0.3281 0.8423
13/12/24 20:48:00 23068.8436 -0.3281 0.8427
13/12/24 20:50:00 23068.8423 -0.3282 0.8425
13/12/24 20:52:00 23068.8409 -0.3282 0.8422
13/12/24 20:54:00 23068.8406 -0.3283 0.8433
13/12/24 20:56:00 23068.8365 -0.3282 0.8418
13/12/24 20:58:00 23068.8366 -0.3282 0.8422
13/12/24 21:00:00 23068.8350 -0.3283 0.8427
13/12/24 21:02:00 23068.8337 -0.3283 0.8424
13/12/24 21:04:00 23068.8338 -0.3284 0.8428
13/12/24 21:06:00 23068.8294 -0.3283 0.8421
13/12/24 21:08:00 23068.8295 -0.3284 0.8424
13/12/24 21:10:00 23068.8280 -0.3284 0.8429
13/12/24 21:12:00 23068.8282 -0.3285 0.8433
13/12/24 21:14:00 23068.8242 -0.3285 0.8418
13/12/24 21:16:00 23068.8241 -0.3286 0.8429
13/12/24 21:18:00 23068.8226 -0.3286 0.8433
13/12/24 21:20:00 23068.8214 -0.3287 0.8431
13/12/24 21:22:00 23068.8188 -0.3286 0.8422
13/12/24 21:24:00 23068.8174 -0.3286 0.8427
13/12/24 21:26:00 23068.8177 -0.3287 0.8431
13/12/24 21:28:00 23068.8166 -0.3288 0.8428
13/12/24 21:30:00 23068.8138 -0.3287 0.8427
13/12/24 21:32:00 23068.8124 -0.3288 0.8432
13/12/24 21:34:00 23068.8113 -0.3288 0.8429
13/12/24 21:36:00 23068.8088 -0.3288 0.8421
13/12/24 21:38:00 23068.8075 -0.3289 0.8425
13/12/24 21:40:00 23068.8078 -0.3290 0.8429
13/12/24 21:42:00 23068.8065 -0.3291 0.8434
13/12/24 21:44:00 23068.8041 -0.3290 0.8425
13/12/24 21:46:00 23068.8028 -0.3290 0.8430
13/12/24 21:48:00 23068.8016 -0.3290 0.8434
13/12/24 21:50:00 23068.7992 -0.3290 0.8426
13/12/24 21:52:00 23068.7979 -0.3291 0.8431
13/12/24 21:54:00 23068.7984 -0.3292 0.8434
13/12/24 21:56:00 23068.7947 -0.3292 0.8420
13/12/24 21:58:00 23068.7949 -0.3292 0.8430
13/12/24 22:00:00 23068.7937 -0.3293 0.8435
13/12/24 22:02:00 23068.7911 -0.3292 0.8434
13/12/24 22:04:00 23068.7902 -0.3293 0.8431
13/12/24 22:06:00 23068.7877 -0.3292 0.8430
13/12/24 22:08:00 23068.7869 -0.3293 0.8427
13/12/24 22:10:00 23068.7871 -0.3294 0.8438
13/12/24 22:12:00 23068.7835 -0.3293 0.8423
13/12/24 22:14:00 23068.7838 -0.3294 0.8434
13/12/24 22:16:00 23068.7831 -0.3295 0.8432
13/12/24 22:18:00 23068.7806 -0.3294 0.8430
13/12/24 22:20:00 23068.7795 -0.3295 0.8435
13/12/24 22:22:00 23068.7771 -0.3295 0.8433
13/12/24 22:24:00 23068.7764 -0.3296 0.8431
13/12/24 22:26:00 23068.7753 -0.3296 0.8436
13/12/24 22:28:00 23068.7733 -0.3296 0.8427
13/12/24 22:30:00 23068.7723 -0.3297 0.8432
13/12/24 22:32:00 23068.7699 -0.3296 0.8430
13/12/24 22:34:00 23068.7692 -0.3297 0.8428
13/12/24 22:36:00 23068.7669 -0.3296 0.8427
13/12/24 22:38:00 23068.7674 -0.3298 0.8437
13/12/24 22:40:00 23068.7637 -0.3296 0.8430
13/12/24 22:42:00 23068.7642 -0.3299 0.8440
13/12/24 22:44:00 23068.7636 -0.3300 0.8438
13/12/24 22:46:00 23068.7613 -0.3299 0.8437
13/12/24 22:48:00 23068.7604 -0.3300 0.8441
13/12/24 22:50:00 23068.7585 -0.3300 0.8433
13/12/24 22:52:00 23068.7577 -0.3301 0.8437
13/12/24 22:54:00 23068.7555 -0.3301 0.8436
13/12/24 22:56:00 23068.7550 -0.3301 0.8434
13/12/24 22:58:00 23068.7528 -0.3301 0.8432
13/12/24 23:00:00 23068.7520 -0.3301 0.8437
13/12/24 23:02:00 23068.7498 -0.3301 0.8435
13/12/24 23:04:00 23068.7491 -0.3301 0.8440
13/12/24 23:06:00 23068.7470 -0.3302 0.8438
13/12/24 23:08:00 23068.7462 -0.3303 0.8443
13/12/24 23:10:00 23068.7444 -0.3303 0.8435
13/12/24 23:12:00 23068.7437 -0.3304 0.8439
13/12/24 23:14:00 23068.7417 -0.3303 0.8438
13/12/24 23:16:00 23068.7396 -0.3303 0.8436
13/12/24 23:18:00 23068.7390 -0.3303 0.8441
13/12/24 23:20:00 23068.7372 -0.3303 0.8432
13/12/24 23:22:00 23068.7366 -0.3305 0.8437
13/12/24 23:24:00 23068.7346 -0.3305 0.8436
13/12/24 23:26:00 23068.7340 -0.3305 0.8440
13/12/24 23:28:00 23068.7320 -0.3305 0.8439
13/12/24 23:30:00 23068.7287 -0.3304 0.8431
13/12/24 23:32:00 23068.7298 -0.3306 0.8435
13/12/24 23:34:00 23068.7265 -0.3306 0.8427
13/12/24 23:36:00 23068.7271 -0.3307 0.8445
13/12/24 23:38:00 23068.7237 -0.3306 0.8438
13/12/24 23:40:00 23068.7247 -0.3307 0.8448
13/12/24 23:42:00 23068.7228 -0.3307 0.8447
13/12/24 23:44:00 23068.7195 -0.3307 0.8439
13/12/24 23:46:00 23068.7204 -0.3309 0.8450
13/12/24 23:48:00 23068.7175 -0.3307 0.8435
13/12/24 23:50:00 23068.7157 -0.3307 0.8434
13/12/24 23:52:00 23068.7153 -0.3307 0.8439
13/12/24 23:54:00 23068.7135 -0.3309 0.8437
13/12/24 23:56:00 23068.7117 -0.3309 0.8436
13/12/24 23:58:00 23068.7113 -0.3309 0.8440
13/12/25 00:00:00 23068.7096 -0.3309 0.8439
13/12/25 00:02:00 23068.7092 -0.3311 0.8443
13/12/25 00:04:00 23068.7075 -0.3311 0.8442
13/12/25 00:06:00 23068.7044 -0.3309 0.8434
13/12/25 00:08:00 23068.7055 -0.3311 0.8445
13/12/25 00:10:00 23068.7038 -0.3312 0.8444
13/12/25 00:12:00 23068.7007 -0.3310 0.8436
13/12/25 00:14:00 23068.6991 -0.3311 0.8435
13/12/25 00:16:00 23068.6989 -0.3311 0.8439
13/12/25 00:18:00 23068.6972 -0.3313 0.8438
13/12/25 00:20:00 23068.6956 -0.3312 0.8436
13/12/25 00:22:00 23068.6951 -0.3313 0.8448
13/12/25 00:24:00 23068.6935 -0.3314 0.8447
13/12/25 00:26:00 23068.6905 -0.3312 0.8439
13/12/25 00:28:00 23068.6890 -0.3312 0.8438
13/12/25 00:30:00 23068.6888 -0.3312 0.8442
13/12/25 00:32:00 23068.6873 -0.3314 0.8441
13/12/25 00:34:00 23068.6858 -0.3313 0.8439
13/12/25 00:36:00 23068.6857 -0.3314 0.8444
13/12/25 00:38:00 23068.6842 -0.3315 0.8442
13/12/25 00:40:00 23068.6824 -0.3314 0.8448
13/12/25 00:42:00 23068.6796 -0.3314 0.8440
13/12/25 00:44:00 23068.6781 -0.3315 0.8439
13/12/25 00:46:00 23068.6781 -0.3316 0.8444
13/12/25 00:48:00 23068.6767 -0.3315 0.8442
13/12/25 00:50:00 23068.6753 -0.3316 0.8441
13/12/25 00:52:00 23068.6722 -0.3315 0.8440
13/12/25 00:54:00 23068.6736 -0.3316 0.8451
13/12/25 00:56:00 23068.6708 -0.3316 0.8443
13/12/25 00:58:00 23068.6695 -0.3316 0.8442
13/12/25 01:00:00 23068.6678 -0.3317 0.8447
13/12/25 01:02:00 23068.6665 -0.3317 0.8446
13/12/25 01:04:00 23068.6666 -0.3318 0.8451
13/12/25 01:06:00 23068.6653 -0.3319 0.8449
13/12/25 01:08:00 23068.6623 -0.3318 0.8449
13/12/25 01:10:00 23068.6611 -0.3319 0.8447
13/12/25 01:12:00 23068.6598 -0.3318 0.8446
13/12/25 01:14:00 23068.6572 -0.3317 0.8438
13/12/25 01:16:00 23068.6585 -0.3320 0.8456
13/12/25 01:18:00 23068.6559 -0.3319 0.8448
13/12/25 01:20:00 23068.6547 -0.3320 0.8447
13/12/25 01:22:00 23068.6532 -0.3319 0.8452
13/12/25 01:24:00 23068.6520 -0.3321 0.8451
13/12/25 01:26:00 23068.6495 -0.3320 0.8443
13/12/25 01:28:00 23068.6483 -0.3320 0.8442
13/12/25 01:30:00 23068.6469 -0.3321 0.8448
13/12/25 01:32:00 23068.6472 -0.3321 0.8452
13/12/25 01:34:00 23068.6461 -0.3322 0.8451
13/12/25 01:36:00 23068.6436 -0.3321 0.8443
13/12/25 01:38:00 23068.6422 -0.3322 0.8449
13/12/25 01:40:00 23068.6412 -0.3322 0.8447
13/12/25 01:42:00 23068.6384 -0.3322 0.8447
13/12/25 01:44:00 23068.6374 -0.3321 0.8445
13/12/25 01:46:00 23068.6364 -0.3323 0.8444
13/12/25 01:48:00 23068.6351 -0.3322 0.8449
13/12/25 01:50:00 23068.6327 -0.3323 0.8442
13/12/25 01:52:00 23068.6314 -0.3323 0.8447
13/12/25 01:54:00 23068.6305 -0.3324 0.8446
13/12/25 01:56:00 23068.6306 -0.3324 0.8458
13/12/25 01:58:00 23068.6297 -0.3326 0.8456
13/12/25 02:00:00 23068.6271 -0.3324 0.8456
13/12/25 02:02:00 23068.6262 -0.3325 0.8454
13/12/25 02:04:00 23068.6253 -0.3325 0.8453
13/12/25 02:06:00 23068.6244 -0.3326 0.8451
13/12/25 02:08:00 23068.6219 -0.3324 0.8451
13/12/25 02:10:00 23068.6210 -0.3326 0.8449
13/12/25 02:12:00 23068.6199 -0.3325 0.8455
13/12/25 02:14:00 23068.6177 -0.3326 0.8447
13/12/25 02:16:00 23068.6166 -0.3327 0.8453
13/12/25 02:18:00 23068.6155 -0.3327 0.8458
13/12/25 02:20:00 23068.6133 -0.3327 0.8451
13/12/25 02:22:00 23068.6122 -0.3327 0.8456
13/12/25 02:24:00 23068.6115 -0.3328 0.8455
13/12/25 02:26:00 23068.6105 -0.3327 0.8460
13/12/25 02:28:00 23068.6083 -0.3328 0.8453
13/12/25 02:30:00 23068.6076 -0.3329 0.8451
13/12/25 02:32:00 23068.6066 -0.3328 0.8457
13/12/25 02:34:00 23068.6043 -0.3328 0.8456
13/12/25 02:36:00 23068.6008 -0.3327 0.8443
13/12/25 02:38:00 23068.5998 -0.3328 0.8448
13/12/25 02:40:00 23068.5989 -0.3329 0.8454
13/12/25 02:42:00 23068.5983 -0.3329 0.8453
13/12/25 02:44:00 23068.5960 -0.3329 0.8452
13/12/25 02:46:00 23068.5951 -0.3330 0.8458
13/12/25 02:48:00 23068.5945 -0.3330 0.8456
13/12/25 02:50:00 23068.5925 -0.3330 0.8449
13/12/25 02:52:00 23068.5917 -0.3329 0.8454
13/12/25 02:54:00 23068.5908 -0.3330 0.8460
13/12/25 02:56:00 23068.5889 -0.3331 0.8452
13/12/25 02:58:00 23068.5881 -0.3330 0.8458
13/12/25 03:00:00 23068.5845 -0.3329 0.8451
13/12/25 03:02:00 23068.5837 -0.3330 0.8457
13/12/25 03:04:00 23068.5833 -0.3331 0.8455
13/12/25 03:06:00 23068.5811 -0.3331 0.8455
13/12/25 03:08:00 23068.5807 -0.3332 0.8453
13/12/25 03:10:00 23068.5799 -0.3333 0.8459
13/12/25 03:12:00 23068.5778 -0.3332 0.8458
13/12/25 03:14:00 23068.5774 -0.3333 0.8457
13/12/25 03:16:00 23068.5739 -0.3332 0.8450
13/12/25 03:18:00 23068.5733 -0.3332 0.8456
13/12/25 03:20:00 23068.5726 -0.3333 0.8461
13/12/25 03:22:00 23068.5709 -0.3333 0.8454
13/12/25 03:24:00 23068.5702 -0.3334 0.8459
13/12/25 03:26:00 23068.5696 -0.3334 0.8465
13/12/25 03:28:00 23068.5665 -0.3333 0.8451
13/12/25 03:30:00 23068.5645 -0.3334 0.8451
13/12/25 03:32:00 23068.5640 -0.3334 0.8456
13/12/25 03:34:00 23068.5634 -0.3334 0.8462
13/12/25 03:36:00 23068.5629 -0.3335 0.8467
13/12/25 03:38:00 23068.5598 -0.3335 0.8454
13/12/25 03:40:00 23068.5579 -0.3335 0.8453
13/12/25 03:42:00 23068.5574 -0.3335 0.8459
13/12/25 03:44:00 23068.5569 -0.3336 0.8464
13/12/25 03:46:00 23068.5550 -0.3336 0.8464
13/12/25 03:48:00 23068.5518 -0.3335 0.8457
13/12/25 03:50:00 23068.5516 -0.3335 0.8456
13/12/25 03:52:00 23068.5512 -0.3336 0.8461
13/12/25 03:54:00 23068.5508 -0.3337 0.8467
13/12/25 03:56:00 23068.5476 -0.3336 0.8460
13/12/25 03:58:00 23068.5458 -0.3336 0.8460
13/12/25 04:00:00 23068.5454 -0.3336 0.8465
13/12/25 04:02:00 23068.5454 -0.3337 0.8464
13/12/25 04:04:00 23068.5422 -0.3337 0.8457
13/12/25 04:06:00 23068.5405 -0.3337 0.8457
13/12/25 04:08:00 23068.5401 -0.3339 0.8462
13/12/25 04:10:00 23068.5370 -0.3338 0.8456
13/12/25 04:12:00 23068.5367 -0.3337 0.8461
13/12/25 04:14:00 23068.5365 -0.3338 0.8467
13/12/25 04:16:00 23068.5351 -0.3339 0.8459
13/12/25 04:18:00 23068.5320 -0.3338 0.8453
13/12/25 04:20:00 23068.5315 -0.3339 0.8465
13/12/25 04:22:00 23068.5313 -0.3340 0.8471
13/12/25 04:24:00 23068.5283 -0.3339 0.8464
13/12/25 04:26:00 23068.5284 -0.3340 0.8463
13/12/25 04:28:00 23068.5268 -0.3339 0.8462
13/12/25 04:30:00 23068.5238 -0.3338 0.8456
13/12/25 04:32:00 23068.5237 -0.3339 0.8461
13/12/25 04:34:00 23068.5232 -0.3340 0.8474
13/12/25 04:36:00 23068.5206 -0.3340 0.8460
13/12/25 04:38:00 23068.5205 -0.3341 0.8466
13/12/25 04:40:00 23068.5190 -0.3341 0.8465
13/12/25 04:42:00 23068.5161 -0.3341 0.8458
13/12/25 04:44:00 23068.5157 -0.3341 0.8471
13/12/25 04:46:00 23068.5132 -0.3341 0.8457
13/12/25 04:48:00 23068.5131 -0.3343 0.8463
13/12/25 04:50:00 23068.5117 -0.3341 0.8462
13/12/25 04:52:00 23068.5086 -0.3340 0.8463
13/12/25 04:54:00 23068.5086 -0.3341 0.8468
13/12/25 04:56:00 23068.5061 -0.3341 0.8455
13/12/25 04:58:00 23068.5061 -0.3342 0.8460
13/12/25 05:00:00 23068.5059 -0.3343 0.8473
13/12/25 05:02:00 23068.5031 -0.3342 0.8466
13/12/25 05:04:00 23068.5018 -0.3342 0.8466
13/12/25 05:06:00 23068.4991 -0.3341 0.8459
13/12/25 05:08:00 23068.4992 -0.3343 0.8465
13/12/25 05:10:00 23068.4965 -0.3342 0.8458
13/12/25 05:12:00 23068.4963 -0.3343 0.8471
13/12/25 05:14:00 23068.4968 -0.3344 0.8469
13/12/25 05:16:00 23068.4941 -0.3343 0.8463
13/12/25 05:18:00 23068.4926 -0.3343 0.8469
13/12/25 05:20:00 23068.4900 -0.3343 0.8462
13/12/25 05:22:00 23068.4902 -0.3344 0.8468
13/12/25 05:24:00 23068.4876 -0.3344 0.8461
13/12/25 05:26:00 23068.4878 -0.3345 0.8467
13/12/25 05:28:00 23068.4849 -0.3344 0.8467
13/12/25 05:30:00 23068.4852 -0.3345 0.8473
13/12/25 05:32:00 23068.4827 -0.3345 0.8466
13/12/25 05:34:00 23068.4815 -0.3345 0.8466
13/12/25 05:36:00 23068.4804 -0.3345 0.8465
13/12/25 05:38:00 23068.4790 -0.3347 0.8472
13/12/25 05:40:00 23068.4766 -0.3346 0.8465
13/12/25 05:42:00 23068.4769 -0.3347 0.8471
13/12/25 05:44:00 23068.4744 -0.3346 0.8464
13/12/25 05:46:00 23068.4745 -0.3347 0.8477
13/12/25 05:48:00 23068.4721 -0.3346 0.8470
13/12/25 05:50:00 23068.4725 -0.3348 0.8476
13/12/25 05:52:00 23068.4701 -0.3347 0.8469
13/12/25 05:54:00 23068.4688 -0.3347 0.8476
13/12/25 05:56:00 23068.4664 -0.3346 0.8469
13/12/25 05:58:00 23068.4641 -0.3345 0.8462
13/12/25 06:00:00 23068.4642 -0.3348 0.8475
13/12/25 06:02:00 23068.4619 -0.3347 0.8468
13/12/25 06:04:00 23068.4624 -0.3348 0.8474
13/12/25 06:06:00 23068.4601 -0.3348 0.8467
13/12/25 06:08:00 23068.4603 -0.3349 0.8480
13/12/25 06:10:00 23068.4581 -0.3348 0.8473
13/12/25 06:12:00 23068.4558 -0.3347 0.8467
13/12/25 06:14:00 23068.4547 -0.3349 0.8473
13/12/25 06:16:00 23068.4538 -0.3349 0.8473
13/12/25 06:18:00 23068.4527 -0.3349 0.8479
13/12/25 06:20:00 23068.4505 -0.3348 0.8472
13/12/25 06:22:00 23068.4483 -0.3348 0.8466
13/12/25 06:24:00 23068.4487 -0.3349 0.8478
13/12/25 06:26:00 23068.4465 -0.3349 0.8472
13/12/25 06:28:00 23068.4444 -0.3350 0.8465
13/12/25 06:30:00 23068.4447 -0.3350 0.8478
13/12/25 06:32:00 23068.4423 -0.3349 0.8478
13/12/25 06:34:00 23068.4433 -0.3350 0.8477
13/12/25 06:36:00 23068.4409 -0.3351 0.8477
13/12/25 06:38:00 23068.4386 -0.3350 0.8478
13/12/25 06:40:00 23068.4379 -0.3350 0.8477
13/12/25 06:42:00 23068.4373 -0.3351 0.8476
13/12/25 06:44:00 23068.4349 -0.3350 0.8477
13/12/25 06:46:00 23068.4326 -0.3350 0.8477
13/12/25 06:48:00 23068.4323 -0.3351 0.8470
13/12/25 06:50:00 23068.4300 -0.3351 0.8470
13/12/25 06:52:00 23068.4277 -0.3350 0.8471
13/12/25 06:54:00 23068.4286 -0.3353 0.8476
13/12/25 06:56:00 23068.4263 -0.3352 0.8477
13/12/25 06:58:00 23068.4244 -0.3351 0.8470
13/12/25 07:00:00 23068.4253 -0.3352 0.8475
13/12/25 07:02:00 23068.4231 -0.3353 0.8476
13/12/25 07:04:00 23068.4209 -0.3352 0.8476
13/12/25 07:06:00 23068.4190 -0.3351 0.8470
13/12/25 07:08:00 23068.4196 -0.3353 0.8482
13/12/25 07:10:00 23068.4178 -0.3353 0.8476
13/12/25 07:12:00 23068.4156 -0.3352 0.8476
13/12/25 07:14:00 23068.4138 -0.3352 0.8469
13/12/25 07:16:00 23068.4145 -0.3354 0.8482
13/12/25 07:18:00 23068.4124 -0.3353 0.8482
13/12/25 07:20:00 23068.4106 -0.3353 0.8476
13/12/25 07:22:00 23068.4086 -0.3353 0.8476
13/12/25 07:24:00 23068.4093 -0.3354 0.8489
13/12/25 07:26:00 23068.4076 -0.3354 0.8482
13/12/25 07:28:00 23068.4056 -0.3354 0.8483
13/12/25 07:30:00 23068.4039 -0.3354 0.8476
13/12/25 07:32:00 23068.4022 -0.3353 0.8469
13/12/25 07:34:00 23068.4030 -0.3356 0.8482
13/12/25 07:36:00 23068.4010 -0.3355 0.8482
13/12/25 07:38:00 23068.3993 -0.3356 0.8476
13/12/25 07:40:00 23068.3974 -0.3355 0.8476
13/12/25 07:42:00 23068.3955 -0.3354 0.8477
13/12/25 07:44:00 23068.3967 -0.3357 0.8482
13/12/25 07:46:00 23068.3948 -0.3356 0.8483
13/12/25 07:48:00 23068.3929 -0.3354 0.8483
13/12/25 07:50:00 23068.3913 -0.3356 0.8476
13/12/25 07:52:00 23068.3895 -0.3355 0.8477
13/12/25 07:54:00 23068.3873 -0.3355 0.8484
13/12/25 07:56:00 23068.3858 -0.3354 0.8478
13/12/25 07:58:00 23068.3868 -0.3357 0.8490
13/12/25 08:00:00 23068.3853 -0.3356 0.8484
13/12/25 08:02:00 23068.3835 -0.3355 0.8484
13/12/25 08:04:00 23068.3817 -0.3356 0.8484
13/12/25 08:06:00 23068.3803 -0.3355 0.8478
13/12/25 08:08:00 23068.3785 -0.3356 0.8478
13/12/25 08:10:00 23068.3768 -0.3355 0.8479
13/12/25 08:12:00 23068.3754 -0.3356 0.8472
13/12/25 08:14:00 23068.3762 -0.3357 0.8492
13/12/25 08:16:00 23068.3745 -0.3358 0.8492
13/12/25 08:18:00 23068.3731 -0.3357 0.8485
13/12/25 08:20:00 23068.3714 -0.3356 0.8486
13/12/25 08:22:00 23068.3698 -0.3357 0.8486
13/12/25 08:24:00 23068.3685 -0.3356 0.8480
13/12/25 08:26:00 23068.3665 -0.3357 0.8487
13/12/25 08:28:00 23068.3652 -0.3356 0.8480
13/12/25 08:30:00 23068.3636 -0.3357 0.8481
13/12/25 08:32:00 23068.3621 -0.3356 0.8481
13/12/25 08:34:00 23068.3608 -0.3357 0.8475
13/12/25 08:36:00 23068.3589 -0.3358 0.8482
13/12/25 08:38:00 23068.3588 -0.3358 0.8488
13/12/25 08:40:00 23068.3576 -0.3359 0.8482
13/12/25 08:42:00 23068.3561 -0.3358 0.8482
13/12/25 08:44:00 23068.3546 -0.3359 0.8483
13/12/25 08:46:00 23068.3531 -0.3358 0.8483
13/12/25 08:48:00 23068.3517 -0.3359 0.8483
13/12/25 08:50:00 23068.3502 -0.3358 0.8484
13/12/25 08:52:00 23068.3488 -0.3358 0.8484
13/12/25 08:54:00 23068.3477 -0.3358 0.8478
13/12/25 08:56:00 23068.3459 -0.3358 0.8485
13/12/25 08:58:00 23068.3445 -0.3358 0.8486
13/12/25 09:00:00 23068.3435 -0.3358 0.8479
13/12/25 09:02:00 23068.3418 -0.3358 0.8486
13/12/25 09:04:00 23068.3407 -0.3358 0.8480
13/12/25 09:06:00 23068.3394 -0.3358 0.8480
13/12/25 09:08:00 23068.3378 -0.3359 0.8488
13/12/25 09:10:00 23068.3382 -0.3359 0.8487
13/12/25 09:12:00 23068.3369 -0.3360 0.8487
13/12/25 09:14:00 23068.3356 -0.3359 0.8488
13/12/25 09:16:00 23068.3343 -0.3360 0.8488
13/12/25 09:18:00 23068.3331 -0.3361 0.8489
13/12/25 09:20:00 23068.3318 -0.3360 0.8489
13/12/25 09:22:00 23068.3303 -0.3361 0.8496
13/12/25 09:24:00 23068.3294 -0.3361 0.8490
13/12/25 09:26:00 23068.3282 -0.3361 0.8490
13/12/25 09:28:00 23068.3270 -0.3361 0.8491
13/12/25 09:30:00 23068.3244 -0.3361 0.8485
13/12/25 09:32:00 23068.3230 -0.3359 0.8492
13/12/25 09:34:00 23068.3221 -0.3361 0.8486
13/12/25 09:36:00 23068.3207 -0.3361 0.8493
13/12/25 09:38:00 23068.3199 -0.3360 0.8487
13/12/25 09:40:00 23068.3185 -0.3361 0.8494
13/12/25 09:42:00 23068.3177 -0.3362 0.8487
13/12/25 09:44:00 23068.3163 -0.3361 0.8495
13/12/25 09:46:00 23068.3152 -0.3362 0.8495
13/12/25 09:48:00 23068.3114 -0.3360 0.8484
13/12/25 09:50:00 23068.3115 -0.3361 0.8497
13/12/25 09:52:00 23068.3108 -0.3361 0.8490
13/12/25 09:54:00 23068.3094 -0.3362 0.8498
13/12/25 09:56:00 23068.3088 -0.3363 0.8491
13/12/25 09:58:00 23068.3075 -0.3362 0.8499
13/12/25 10:00:00 23068.3037 -0.3361 0.8487
13/12/25 10:02:00 23068.3028 -0.3362 0.8487
13/12/25 10:04:00 23068.3018 -0.3362 0.8488
13/12/25 10:06:00 23068.3009 -0.3361 0.8488
13/12/25 10:08:00 23068.2997 -0.3362 0.8496
13/12/25 10:10:00 23068.2974 -0.3361 0.8490
13/12/25 10:12:00 23068.2965 -0.3362 0.8490
13/12/25 10:14:00 23068.2957 -0.3361 0.8491
13/12/25 10:16:00 23068.2945 -0.3362 0.8498
13/12/25 10:18:00 23068.2940 -0.3363 0.8491
13/12/25 10:20:00 23068.2915 -0.3363 0.8493
13/12/25 10:22:00 23068.2907 -0.3364 0.8493
13/12/25 10:24:00 23068.2896 -0.3362 0.8501
13/12/25 10:26:00 23068.2891 -0.3363 0.8494
13/12/25 10:28:00 23068.2852 -0.3361 0.8489
13/12/25 10:30:00 23068.2845 -0.3362 0.8490
13/12/25 10:32:00 23068.2837 -0.3363 0.8490
13/12/25 10:34:00 23068.2827 -0.3364 0.8498
13/12/25 10:36:00 23068.2806 -0.3362 0.8492
13/12/25 10:38:00 23068.2796 -0.3363 0.8499
13/12/25 10:40:00 23068.2789 -0.3363 0.8500
13/12/25 10:42:00 23068.2782 -0.3364 0.8500
13/12/25 10:44:00 23068.2748 -0.3363 0.8488
13/12/25 10:46:00 23068.2738 -0.3363 0.8496
13/12/25 10:48:00 23068.2732 -0.3364 0.8496
13/12/25 10:50:00 23068.2737 -0.3364 0.8510
13/12/25 10:52:00 23068.2706 -0.3363 0.8491
13/12/25 10:54:00 23068.2697 -0.3363 0.8498
13/12/25 10:56:00 23068.2692 -0.3364 0.8499
13/12/25 10:58:00 23068.2669 -0.3364 0.8500
13/12/25 11:00:00 23068.2664 -0.3365 0.8501
13/12/25 11:02:00 23068.2655 -0.3365 0.8508
13/12/25 11:04:00 23068.2622 -0.3363 0.8496
13/12/25 11:06:00 23068.2617 -0.3364 0.8497
13/12/25 11:08:00 23068.2612 -0.3365 0.8497
13/12/25 11:10:00 23068.2591 -0.3363 0.8498
13/12/25 11:12:00 23068.2586 -0.3364 0.8499
13/12/25 11:14:00 23068.2579 -0.3365 0.8506
13/12/25 11:16:00 23068.2546 -0.3364 0.8494
13/12/25 11:18:00 23068.2539 -0.3364 0.8502
13/12/25 11:20:00 23068.2521 -0.3364 0.8496
13/12/25 11:22:00 23068.2514 -0.3364 0.8504
13/12/25 11:24:00 23068.2510 -0.3365 0.8504
13/12/25 11:26:00 23068.2476 -0.3364 0.8499
13/12/25 11:28:00 23068.2472 -0.3364 0.8500
13/12/25 11:30:00 23068.2452 -0.3364 0.8501
13/12/25 11:32:00 23068.2449 -0.3365 0.8501
13/12/25 11:34:00 23068.2443 -0.3365 0.8509
13/12/25 11:36:00 23068.2412 -0.3365 0.8497
13/12/25 11:38:00 23068.2409 -0.3364 0.8497
13/12/25 11:40:00 23068.2389 -0.3364 0.8499
13/12/25 11:42:00 23068.2387 -0.3365 0.8499
13/12/25 11:44:00 23068.2381 -0.3366 0.8507
13/12/25 11:46:00 23068.2351 -0.3365 0.8495
13/12/25 11:48:00 23068.2346 -0.3365 0.8502
13/12/25 11:50:00 23068.2330 -0.3365 0.8497
13/12/25 11:52:00 23068.2325 -0.3365 0.8504
13/12/25 11:54:00 23068.2293 -0.3364 0.8499
13/12/25 11:56:00 23068.2288 -0.3365 0.8507
13/12/25 11:58:00 23068.2273 -0.3364 0.8501
13/12/25 12:00:00 23068.2269 -0.3365 0.8508
13/12/25 12:02:00 23068.2239 -0.3366 0.8497
13/12/25 12:04:00 23068.2236 -0.3365 0.8504
13/12/25 12:06:00 23068.2221 -0.3365 0.8498
13/12/25 12:08:00 23068.2217 -0.3366 0.8506
13/12/25 12:10:00 23068.2186 -0.3365 0.8501
13/12/25 12:12:00 23068.2185 -0.3366 0.8502
13/12/25 12:14:00 23068.2168 -0.3365 0.8503
13/12/25 12:16:00 23068.2168 -0.3366 0.8503
13/12/25 12:18:00 23068.2134 -0.3364 0.8506
13/12/25 12:20:00 23068.2134 -0.3365 0.8506
13/12/25 12:22:00 23068.2117 -0.3366 0.8507
13/12/25 12:24:00 23068.2118 -0.3367 0.8508
13/12/25 12:26:00 23068.2090 -0.3366 0.8496
13/12/25 12:28:00 23068.2085 -0.3366 0.8510
13/12/25 12:30:00 23068.2072 -0.3365 0.8505
13/12/25 12:32:00 23068.2070 -0.3366 0.8512
13/12/25 12:34:00 23068.2040 -0.3365 0.8507
13/12/25 12:36:00 23068.2038 -0.3367 0.8515
13/12/25 12:38:00 23068.2026 -0.3367 0.8509
13/12/25 12:40:00 23068.1999 -0.3366 0.8497
13/12/25 12:42:00 23068.1995 -0.3366 0.8512
13/12/25 12:44:00 23068.1983 -0.3366 0.8506
13/12/25 12:46:00 23068.1982 -0.3366 0.8514
13/12/25 12:48:00 23068.1953 -0.3367 0.8509
13/12/25 12:50:00 23068.1924 -0.3366 0.8504
13/12/25 12:52:00 23068.1927 -0.3366 0.8504
13/12/25 12:54:00 23068.1912 -0.3365 0.8506
13/12/25 12:56:00 23068.1912 -0.3368 0.8513
13/12/25 12:58:00 23068.1883 -0.3367 0.8509
13/12/25 13:00:00 23068.1870 -0.3366 0.8510
13/12/25 13:02:00 23068.1873 -0.3367 0.8510
13/12/25 13:04:00 23068.1845 -0.3365 0.8506
13/12/25 13:06:00 23068.1831 -0.3366 0.8507
13/12/25 13:08:00 23068.1832 -0.3367 0.8514
13/12/25 13:10:00 23068.1804 -0.3366 0.8510
13/12/25 13:12:00 23068.1791 -0.3365 0.8511
13/12/25 13:14:00 23068.1795 -0.3367 0.8511
13/12/25 13:16:00 23068.1768 -0.3366 0.8507
13/12/25 13:18:00 23068.1755 -0.3366 0.8508
13/12/25 13:20:00 23068.1757 -0.3368 0.8515
13/12/25 13:22:00 23068.1730 -0.3366 0.8511
13/12/25 13:24:00 23068.1707 -0.3365 0.8499
13/12/25 13:26:00 23068.1720 -0.3367 0.8519
13/12/25 13:28:00 23068.1697 -0.3367 0.8508
13/12/25 13:30:00 23068.1671 -0.3366 0.8503
13/12/25 13:32:00 23068.1670 -0.3366 0.8517
13/12/25 13:34:00 23068.1661 -0.3367 0.8512
13/12/25 13:36:00 23068.1633 -0.3366 0.8514
13/12/25 13:38:00 23068.1624 -0.3366 0.8508
13/12/25 13:40:00 23068.1627 -0.3368 0.8516
13/12/25 13:42:00 23068.1602 -0.3366 0.8511
13/12/25 13:44:00 23068.1591 -0.3366 0.8512
13/12/25 13:46:00 23068.1594 -0.3368 0.8520
13/12/25 13:48:00 23068.1569 -0.3367 0.8515
13/12/25 13:50:00 23068.1559 -0.3367 0.8516
13/12/25 13:52:00 23068.1534 -0.3366 0.8511
13/12/25 13:54:00 23068.1538 -0.3367 0.8519
13/12/25 13:56:00 23068.1514 -0.3368 0.8514
13/12/25 13:58:00 23068.1504 -0.3367 0.8516
13/12/25 14:00:00 23068.1480 -0.3365 0.8511
13/12/25 14:02:00 23068.1470 -0.3367 0.8512
13/12/25 14:04:00 23068.1475 -0.3367 0.8520
13/12/25 14:06:00 23068.1451 -0.3368 0.8515
13/12/25 14:08:00 23068.1442 -0.3367 0.8516
13/12/25 14:10:00 23068.1419 -0.3367 0.8511
13/12/25 14:12:00 23068.1396 -0.3366 0.8507
13/12/25 14:14:00 23068.1412 -0.3367 0.8527
13/12/25 14:16:00 23068.1389 -0.3367 0.8522
13/12/25 14:18:00 23068.1370 -0.3366 0.8511
13/12/25 14:20:00 23068.1358 -0.3367 0.8519
13/12/25 14:22:00 23068.1336 -0.3366 0.8514
13/12/25 14:24:00 23068.1342 -0.3368 0.8522
13/12/25 14:26:00 23068.1334 -0.3367 0.8523
13/12/25 14:28:00 23068.1312 -0.3368 0.8518
13/12/25 14:30:00 23068.1304 -0.3368 0.8520
13/12/25 14:32:00 23068.1279 -0.3367 0.8522
13/12/25 14:34:00 23068.1261 -0.3366 0.8510
13/12/25 14:36:00 23068.1254 -0.3367 0.8511
13/12/25 14:38:00 23068.1229 -0.3366 0.8514
13/12/25 14:40:00 23068.1236 -0.3368 0.8521
13/12/25 14:42:00 23068.1229 -0.3367 0.8523
13/12/25 14:44:00 23068.1206 -0.3368 0.8525
13/12/25 14:46:00 23068.1199 -0.3367 0.8526
13/12/25 14:48:00 23068.1181 -0.3367 0.8514
13/12/25 14:50:00 23068.1158 -0.3366 0.8517
13/12/25 14:52:00 23068.1152 -0.3367 0.8518
13/12/25 14:54:00 23068.1132 -0.3365 0.8513
13/12/25 14:56:00 23068.1123 -0.3366 0.8522
13/12/25 14:58:00 23068.1103 -0.3365 0.8517
13/12/25 15:00:00 23068.1111 -0.3367 0.8524
13/12/25 15:02:00 23068.1106 -0.3368 0.8526
13/12/25 15:04:00 23068.1084 -0.3367 0.8528
13/12/25 15:06:00 23068.1064 -0.3367 0.8523
13/12/25 15:08:00 23068.1059 -0.3366 0.8525
13/12/25 15:10:00 23068.1037 -0.3367 0.8527
13/12/25 15:12:00 23068.1035 -0.3368 0.8521
13/12/25 15:14:00 23068.1017 -0.3367 0.8516
13/12/25 15:16:00 23068.1009 -0.3367 0.8525
13/12/25 15:18:00 23068.0991 -0.3367 0.8520
13/12/25 15:20:00 23068.0972 -0.3367 0.8515
13/12/25 15:22:00 23068.0965 -0.3367 0.8524
13/12/25 15:24:00 23068.0944 -0.3365 0.8526
13/12/25 15:26:00 23068.0940 -0.3368 0.8527
13/12/25 15:28:00 23068.0923 -0.3367 0.8522
13/12/25 15:30:00 23068.0916 -0.3366 0.8531
13/12/25 15:32:00 23068.0899 -0.3366 0.8526
13/12/25 15:34:00 23068.0882 -0.3366 0.8521
13/12/25 15:36:00 23068.0878 -0.3366 0.8523
13/12/25 15:38:00 23068.0858 -0.3366 0.8525
13/12/25 15:40:00 23068.0856 -0.3367 0.8526
13/12/25 15:42:00 23068.0839 -0.3366 0.8522
13/12/25 15:44:00 23068.0833 -0.3367 0.8530
13/12/25 15:46:00 23068.0817 -0.3367 0.8525
13/12/25 15:48:00 23068.0797 -0.3366 0.8527
13/12/25 15:50:00 23068.0795 -0.3367 0.8529
13/12/25 15:52:00 23068.0776 -0.3367 0.8531
13/12/25 15:54:00 23068.0774 -0.3367 0.8532
13/12/25 15:56:00 23068.0759 -0.3367 0.8528
13/12/25 15:58:00 23068.0726 -0.3366 0.8524
13/12/25 16:00:00 23068.0710 -0.3365 0.8519
13/12/25 16:02:00 23068.0706 -0.3366 0.8527
13/12/25 16:04:00 23068.0691 -0.3366 0.8523
13/12/25 16:06:00 23068.0687 -0.3366 0.8531
13/12/25 16:08:00 23068.0672 -0.3366 0.8526
13/12/25 16:10:00 23068.0654 -0.3366 0.8529
13/12/25 16:12:00 23068.0654 -0.3366 0.8530
13/12/25 16:14:00 23068.0636 -0.3366 0.8532
13/12/25 16:16:00 23068.0636 -0.3367 0.8534
13/12/25 16:18:00 23068.0590 -0.3366 0.8524
13/12/25 16:20:00 23068.0590 -0.3365 0.8525
13/12/25 16:22:00 23068.0574 -0.3365 0.8527
13/12/25 16:24:00 23068.0574 -0.3365 0.8529
13/12/25 16:26:00 23068.0557 -0.3367 0.8531
13/12/25 16:28:00 23068.0558 -0.3367 0.8532
13/12/25 16:30:00 23068.0541 -0.3365 0.8534
13/12/25 16:32:00 23068.0511 -0.3364 0.8531
13/12/25 16:34:00 23068.0498 -0.3365 0.8526
13/12/25 16:36:00 23068.0499 -0.3366 0.8527
13/12/25 16:38:00 23068.0480 -0.3365 0.8537
13/12/25 16:40:00 23068.0467 -0.3365 0.8532
13/12/25 16:42:00 23068.0441 -0.3364 0.8521
13/12/25 16:44:00 23068.0439 -0.3365 0.8529
13/12/25 16:46:00 23068.0424 -0.3364 0.8532
13/12/25 16:48:00 23068.0423 -0.3365 0.8540
13/12/25 16:50:00 23068.0411 -0.3366 0.8535
13/12/25 16:52:00 23068.0385 -0.3365 0.8524
13/12/25 16:54:00 23068.0371 -0.3365 0.8527
13/12/25 16:56:00 23068.0370 -0.3365 0.8535
13/12/25 16:58:00 23068.0356 -0.3365 0.8537
13/12/25 17:00:00 23068.0344 -0.3365 0.8533
13/12/25 17:02:00 23068.0316 -0.3363 0.8529
13/12/25 17:04:00 23068.0319 -0.3364 0.8530
13/12/25 17:06:00 23068.0305 -0.3365 0.8532
13/12/25 17:08:00 23068.0292 -0.3365 0.8535
13/12/25 17:10:00 23068.0267 -0.3364 0.8524
13/12/25 17:12:00 23068.0268 -0.3364 0.8532
13/12/25 17:14:00 23068.0254 -0.3364 0.8534
13/12/25 17:16:00 23068.0255 -0.3366 0.8543
13/12/25 17:18:00 23068.0214 -0.3364 0.8533
13/12/25 17:20:00 23068.0218 -0.3365 0.8534
13/12/25 17:22:00 23068.0205 -0.3364 0.8537
13/12/25 17:24:00 23068.0179 -0.3365 0.8533
13/12/25 17:26:00 23068.0166 -0.3364 0.8535
13/12/25 17:28:00 23068.0171 -0.3365 0.8536
13/12/25 17:30:00 23068.0159 -0.3364 0.8539
13/12/25 17:32:00 23068.0136 -0.3363 0.8528
13/12/25 17:34:00 23068.0121 -0.3365 0.8537
13/12/25 17:36:00 23068.0123 -0.3365 0.8545
13/12/25 17:38:00 23068.0100 -0.3364 0.8535
13/12/25 17:40:00 23068.0089 -0.3363 0.8537
13/12/25 17:42:00 23068.0092 -0.3364 0.8545
13/12/25 17:44:00 23068.0055 -0.3364 0.8528
13/12/25 17:46:00 23068.0055 -0.3364 0.8544
13/12/25 17:48:00 23068.0047 -0.3364 0.8539
13/12/25 17:50:00 23068.0023 -0.3362 0.8535
13/12/25 17:52:00 23068.0012 -0.3364 0.8537
13/12/25 17:54:00 23067.9991 -0.3363 0.8527
13/12/25 17:56:00 23067.9991 -0.3363 0.8542
13/12/25 17:58:00 23067.9981 -0.3362 0.8544
13/12/25 18:00:00 23067.9957 -0.3361 0.8540
13/12/25 18:02:00 23067.9950 -0.3363 0.8536
13/12/25 18:04:00 23067.9954 -0.3365 0.8544
13/12/25 18:06:00 23067.9916 -0.3363 0.8534
13/12/25 18:08:00 23067.9921 -0.3363 0.8542
13/12/25 18:10:00 23067.9897 -0.3362 0.8539
13/12/25 18:12:00 23067.9888 -0.3363 0.8541
13/12/25 18:14:00 23067.9865 -0.3362 0.8537
13/12/25 18:16:00 23067.9856 -0.3361 0.8539
13/12/25 18:18:00 23067.9864 -0.3362 0.8541
13/12/25 18:20:00 23067.9825 -0.3361 0.8538
13/12/25 18:22:00 23067.9830 -0.3364 0.8546
13/12/25 18:24:00 23067.9808 -0.3362 0.8542
13/12/25 18:26:00 23067.9799 -0.3362 0.8545
13/12/25 18:28:00 23067.9780 -0.3361 0.8534
13/12/25 18:30:00 23067.9772 -0.3360 0.8536
13/12/25 18:32:00 23067.9750 -0.3361 0.8532
13/12/25 18:34:00 23067.9754 -0.3363 0.8548
13/12/25 18:36:00 23067.9746 -0.3363 0.8550
13/12/25 18:38:00 23067.9725 -0.3361 0.8546
13/12/25 18:40:00 23067.9717 -0.3361 0.8548
13/12/25 18:42:00 23067.9696 -0.3361 0.8545
13/12/25 18:44:00 23067.9692 -0.3363 0.8540
13/12/25 18:46:00 23067.9671 -0.3361 0.8536
13/12/25 18:48:00 23067.9676 -0.3362 0.8551
13/12/25 18:50:00 23067.9641 -0.3359 0.8542
13/12/25 18:52:00 23067.9648 -0.3362 0.8550
13/12/25 18:54:00 23067.9628 -0.3360 0.8546
13/12/25 18:56:00 23067.9622 -0.3362 0.8548
13/12/25 18:58:00 23067.9602 -0.3360 0.8545
13/12/25 19:00:00 23067.9582 -0.3361 0.8541
13/12/25 19:02:00 23067.9576 -0.3360 0.8543
13/12/25 19:04:00 23067.9557 -0.3359 0.8539
13/12/25 19:06:00 23067.9548 -0.3360 0.8549
13/12/25 19:08:00 23067.9529 -0.3361 0.8545
13/12/25 19:10:00 23067.9524 -0.3360 0.8547
13/12/25 19:12:00 23067.9505 -0.3359 0.8543
13/12/25 19:14:00 23067.9514 -0.3361 0.8552
13/12/25 19:16:00 23067.9481 -0.3359 0.8542
13/12/25 19:18:00 23067.9462 -0.3359 0.8538
13/12/25 19:20:00 23067.9472 -0.3362 0.8546
13/12/25 19:22:00 23067.9436 -0.3359 0.8543
13/12/25 19:24:00 23067.9446 -0.3360 0.8552
13/12/25 19:26:00 23067.9428 -0.3360 0.8548
13/12/25 19:28:00 23067.9393 -0.3357 0.8545
13/12/25 19:30:00 23067.9403 -0.3360 0.8553
13/12/25 19:32:00 23067.9386 -0.3360 0.8550
13/12/25 19:34:00 23067.9382 -0.3360 0.8552
13/12/25 19:36:00 23067.9365 -0.3359 0.8548
13/12/25 19:38:00 23067.9347 -0.3359 0.8544
13/12/25 19:40:00 23067.9344 -0.3359 0.8546
13/12/25 19:42:00 23067.9325 -0.3357 0.8550
13/12/25 19:44:00 23067.9307 -0.3359 0.8546
13/12/25 19:46:00 23067.9302 -0.3359 0.8555
13/12/25 19:48:00 23067.9285 -0.3359 0.8551
13/12/25 19:50:00 23067.9269 -0.3358 0.8547
13/12/25 19:52:00 23067.9267 -0.3357 0.8550
13/12/25 19:54:00 23067.9248 -0.3357 0.8553
13/12/25 19:56:00 23067.9232 -0.3356 0.8549
13/12/25 19:58:00 23067.9230 -0.3359 0.8551
13/12/25 20:00:00 23067.9214 -0.3358 0.8548
13/12/25 20:02:00 23067.9195 -0.3358 0.8551
13/12/25 20:04:00 23067.9194 -0.3358 0.8553
13/12/25 20:06:00 23067.9179 -0.3358 0.8549
13/12/25 20:08:00 23067.9161 -0.3356 0.8553
13/12/25 20:10:00 23067.9160 -0.3356 0.8555
13/12/25 20:12:00 23067.9142 -0.3356 0.8558
13/12/25 20:14:00 23067.9127 -0.3357 0.8554
13/12/25 20:16:00 23067.9098 -0.3356 0.8544
13/12/25 20:18:00 23067.9109 -0.3357 0.8560
13/12/25 20:20:00 23067.9095 -0.3357 0.8556
13/12/25 20:22:00 23067.9066 -0.3355 0.8546
13/12/25 20:24:00 23067.9049 -0.3355 0.8549
13/12/25 20:26:00 23067.9064 -0.3355 0.8558
13/12/25 20:28:00 23067.9033 -0.3356 0.8555
13/12/25 20:30:00 23067.9019 -0.3355 0.8551
13/12/25 20:32:00 23067.9006 -0.3355 0.8547
13/12/25 20:34:00 23067.9003 -0.3357 0.8556
13/12/25 20:36:00 23067.8990 -0.3355 0.8552
13/12/25 20:38:00 23067.8977 -0.3356 0.8549
13/12/25 20:40:00 23067.8961 -0.3354 0.8552
13/12/25 20:42:00 23067.8934 -0.3354 0.8542
13/12/25 20:44:00 23067.8947 -0.3356 0.8557
13/12/25 20:46:00 23067.8931 -0.3356 0.8561
13/12/25 20:48:00 23067.8905 -0.3354 0.8551
13/12/25 20:50:00 23067.8890 -0.3354 0.8554
13/12/25 20:52:00 23067.8874 -0.3354 0.8557
13/12/25 20:54:00 23067.8877 -0.3354 0.8559
13/12/25 20:56:00 23067.8865 -0.3354 0.8556
13/12/25 20:58:00 23067.8850 -0.3352 0.8559
13/12/25 21:00:00 23067.8839 -0.3353 0.8555
13/12/25 21:02:00 23067.8824 -0.3353 0.8558
13/12/25 21:04:00 23067.8799 -0.3353 0.8548
13/12/25 21:06:00 23067.8813 -0.3355 0.8564
13/12/25 21:08:00 23067.8799 -0.3355 0.8567
13/12/25 21:10:00 23067.8774 -0.3353 0.8557
13/12/25 21:12:00 23067.8760 -0.3353 0.8560
13/12/25 21:14:00 23067.8750 -0.3353 0.8556
13/12/25 21:16:00 23067.8737 -0.3352 0.8560
13/12/25 21:18:00 23067.8726 -0.3352 0.8556
13/12/25 21:20:00 23067.8699 -0.3351 0.8553
13/12/25 21:22:00 23067.8714 -0.3354 0.8568
13/12/25 21:24:00 23067.8704 -0.3354 0.8564
13/12/25 21:26:00 23067.8678 -0.3353 0.8562
13/12/25 21:28:00 23067.8668 -0.3352 0.8558
13/12/25 21:30:00 23067.8656 -0.3352 0.8561
13/12/25 21:32:00 23067.8643 -0.3352 0.8564
13/12/25 21:34:00 23067.8620 -0.3352 0.8554
13/12/25 21:36:00 23067.8608 -0.3350 0.8557
13/12/25 21:38:00 23067.8596 -0.3350 0.8561
13/12/25 21:40:00 23067.8588 -0.3351 0.8557
13/12/25 21:42:00 23067.8576 -0.3349 0.8560
13/12/25 21:44:00 23067.8551 -0.3350 0.8557
13/12/25 21:46:00 23067.8542 -0.3351 0.8553
13/12/25 21:48:00 23067.8531 -0.3351 0.8557
13/12/25 21:50:00 23067.8534 -0.3352 0.8566
13/12/25 21:52:00 23067.8523 -0.3350 0.8569
13/12/25 21:54:00 23067.8515 -0.3351 0.8565
13/12/25 21:56:00 23067.8505 -0.3351 0.8568
13/12/25 21:58:00 23067.8494 -0.3351 0.8572
13/12/25 22:00:00 23067.8470 -0.3349 0.8569
13/12/25 22:02:00 23067.8463 -0.3349 0.8565
13/12/25 22:04:00 23067.8453 -0.3349 0.8568
13/12/25 22:06:00 23067.8443 -0.3350 0.8571
13/12/25 22:08:00 23067.8419 -0.3349 0.8569
13/12/25 22:10:00 23067.8413 -0.3349 0.8565
13/12/25 22:12:00 23067.8403 -0.3349 0.8568
13/12/25 22:14:00 23067.8394 -0.3350 0.8571
13/12/25 22:16:00 23067.8384 -0.3350 0.8574
13/12/25 22:18:00 23067.8347 -0.3348 0.8565
13/12/25 22:20:00 23067.8338 -0.3348 0.8569
13/12/25 22:22:00 23067.8319 -0.3348 0.8559
13/12/25 22:24:00 23067.8310 -0.3348 0.8562
13/12/25 22:26:00 23067.8305 -0.3347 0.8558
13/12/25 22:28:00 23067.8296 -0.3347 0.8561
13/12/25 22:30:00 23067.8274 -0.3346 0.8558
13/12/25 22:32:00 23067.8266 -0.3346 0.8562
13/12/25 22:34:00 23067.8258 -0.3346 0.8565
13/12/25 22:36:00 23067.8250 -0.3347 0.8568
13/12/25 22:38:00 23067.8242 -0.3347 0.8571
13/12/25 22:40:00 23067.8221 -0.3346 0.8568
13/12/25 22:42:00 23067.8213 -0.3346 0.8572
13/12/25 22:44:00 23067.8206 -0.3347 0.8575
13/12/25 22:46:00 23067.8171 -0.3345 0.8566
13/12/25 22:48:00 23067.8167 -0.3345 0.8562
13/12/25 22:50:00 23067.8160 -0.3345 0.8565
13/12/25 22:52:00 23067.8140 -0.3345 0.8562
13/12/25 22:54:00 23067.8133 -0.3345 0.8566
13/12/25 22:56:00 23067.8127 -0.3345 0.8569
13/12/25 22:58:00 23067.8120 -0.3345 0.8572
13/12/25 23:00:00 23067.8114 -0.3346 0.8575
13/12/25 23:02:00 23067.8080 -0.3344 0.8566
13/12/25 23:04:00 23067.8074 -0.3344 0.8569
13/12/25 23:06:00 23067.8055 -0.3343 0.8567
13/12/25 23:08:00 23067.8049 -0.3343 0.8570
13/12/25 23:10:00 23067.8044 -0.3344 0.8573
13/12/25 23:12:00 23067.8038 -0.3344 0.8576
13/12/25 23:14:00 23067.8005 -0.3342 0.8567
13/12/25 23:16:00 23067.8000 -0.3342 0.8570
13/12/25 23:18:00 23067.7981 -0.3341 0.8568
13/12/25 23:20:00 23067.7976 -0.3344 0.8571
13/12/25 23:22:00 23067.7972 -0.3344 0.8574
13/12/25 23:24:00 23067.7936 -0.3342 0.8572
13/12/25 23:26:00 23067.7935 -0.3342 0.8568
13/12/25 23:28:00 23067.7931 -0.3342 0.8571
13/12/25 23:30:00 23067.7913 -0.3342 0.8569
13/12/25 23:32:00 23067.7909 -0.3342 0.8572
13/12/25 23:34:00 23067.7877 -0.3340 0.8563
13/12/25 23:36:00 23067.7874 -0.3340 0.8566
13/12/25 23:38:00 23067.7867 -0.3340 0.8576
13/12/25 23:40:00 23067.7864 -0.3341 0.8579
13/12/25 23:42:00 23067.7832 -0.3341 0.8570
13/12/25 23:44:00 23067.7829 -0.3341 0.8574
13/12/25 23:46:00 23067.7812 -0.3340 0.8571
13/12/25 23:48:00 23067.7810 -0.3340 0.8574
13/12/25 23:50:00 23067.7779 -0.3338 0.8565
13/12/25 23:52:00 23067.7776 -0.3340 0.8568
13/12/25 23:54:00 23067.7771 -0.3341 0.8578
13/12/25 23:56:00 23067.7769 -0.3341 0.8582
13/12/25 23:58:00 23067.7739 -0.3339 0.8573
13/12/26 00:00:00 23067.7737 -0.3339 0.8576
13/12/26 00:02:00 23067.7718 -0.3340 0.8580
13/12/26 00:04:00 23067.7702 -0.3339 0.8577
13/12/26 00:06:00 23067.7690 -0.3339 0.8567
13/12/26 00:08:00 23067.7686 -0.3339 0.8577
13/12/26 00:10:00 23067.7656 -0.3339 0.8569
13/12/26 00:12:00 23067.7655 -0.3339 0.8572
13/12/26 00:14:00 23067.7651 -0.3339 0.8582
13/12/26 00:16:00 23067.7622 -0.3337 0.8573
13/12/26 00:18:00 23067.7622 -0.3337 0.8576
13/12/26 00:20:00 23067.7621 -0.3339 0.8579
13/12/26 00:22:00 23067.7593 -0.3338 0.8570
13/12/26 00:24:00 23067.7589 -0.3338 0.8581
13/12/26 00:26:00 23067.7575 -0.3337 0.8578
13/12/26 00:28:00 23067.7547 -0.3335 0.8569
13/12/26 00:30:00 23067.7544 -0.3337 0.8579
13/12/26 00:32:00 23067.7545 -0.3337 0.8582
13/12/26 00:34:00 23067.7514 -0.3335 0.8580
13/12/26 00:36:00 23067.7518 -0.3335 0.8576
13/12/26 00:38:00 23067.7487 -0.3333 0.8575
13/12/26 00:40:00 23067.7488 -0.3335 0.8578
13/12/26 00:42:00 23067.7489 -0.3336 0.8581
13/12/26 00:44:00 23067.7459 -0.3334 0.8579
13/12/26 00:46:00 23067.7461 -0.3334 0.8582
13/12/26 00:48:00 23067.7431 -0.3334 0.8580
13/12/26 00:50:00 23067.7436 -0.3334 0.8576
13/12/26 00:52:00 23067.7420 -0.3333 0.8581
13/12/26 00:54:00 23067.7408 -0.3334 0.8578
13/12/26 00:56:00 23067.7393 -0.3333 0.8582
13/12/26 00:58:00 23067.7364 -0.3331 0.8580
13/12/26 01:00:00 23067.7366 -0.3333 0.8583
13/12/26 01:02:00 23067.7341 -0.3331 0.8574
13/12/26 01:04:00 23067.7343 -0.3333 0.8577
13/12/26 01:06:00 23067.7315 -0.3331 0.8575
13/12/26 01:08:00 23067.7318 -0.3332 0.8579
13/12/26 01:10:00 23067.7318 -0.3334 0.8589
13/12/26 01:12:00 23067.7290 -0.3331 0.8587
13/12/26 01:14:00 23067.7296 -0.3334 0.8583
13/12/26 01:16:00 23067.7268 -0.3332 0.8581
13/12/26 01:18:00 23067.7272 -0.3332 0.8584
13/12/26 01:20:00 23067.7244 -0.3332 0.8582
13/12/26 01:22:00 23067.7245 -0.3332 0.8593
13/12/26 01:24:00 23067.7221 -0.3332 0.8584
13/12/26 01:26:00 23067.7225 -0.3332 0.8587
13/12/26 01:28:00 23067.7198 -0.3332 0.8585
13/12/26 01:30:00 23067.7203 -0.3332 0.8588
13/12/26 01:32:00 23067.7176 -0.3330 0.8586
13/12/26 01:34:00 23067.7164 -0.3331 0.8590
13/12/26 01:36:00 23067.7155 -0.3330 0.8587
13/12/26 01:38:00 23067.7132 -0.3328 0.8579
13/12/26 01:40:00 23067.7133 -0.3330 0.8589
13/12/26 01:42:00 23067.7108 -0.3328 0.8587
13/12/26 01:44:00 23067.7099 -0.3327 0.8584
13/12/26 01:46:00 23067.7090 -0.3328 0.8581
13/12/26 01:48:00 23067.7079 -0.3327 0.8585
13/12/26 01:50:00 23067.7068 -0.3328 0.8589
13/12/26 01:52:00 23067.7057 -0.3327 0.8593
13/12/26 01:54:00 23067.7049 -0.3328 0.8591
13/12/26 01:56:00 23067.7027 -0.3326 0.8582
13/12/26 01:58:00 23067.7016 -0.3327 0.8586
13/12/26 02:00:00 23067.7005 -0.3328 0.8590
13/12/26 02:02:00 23067.6995 -0.3327 0.8594
13/12/26 02:04:00 23067.6988 -0.3328 0.8591
13/12/26 02:06:00 23067.6967 -0.3326 0.8582
13/12/26 02:08:00 23067.6957 -0.3327 0.8586
13/12/26 02:10:00 23067.6947 -0.3326 0.8590
13/12/26 02:12:00 23067.6937 -0.3327 0.8595
13/12/26 02:14:00 23067.6930 -0.3326 0.8592
13/12/26 02:16:00 23067.6907 -0.3324 0.8590
13/12/26 02:18:00 23067.6898 -0.3325 0.8594
13/12/26 02:20:00 23067.6892 -0.3324 0.8591
13/12/26 02:22:00 23067.6868 -0.3324 0.8589
13/12/26 02:24:00 23067.6877 -0.3326 0.8592
13/12/26 02:26:00 23067.6854 -0.3324 0.8590
13/12/26 02:28:00 23067.6831 -0.3323 0.8588
13/12/26 02:30:00 23067.6837 -0.3325 0.8599
13/12/26 02:32:00 23067.6817 -0.3324 0.8590
13/12/26 02:34:00 23067.6795 -0.3323 0.8588
13/12/26 02:36:00 23067.6801 -0.3323 0.8598
13/12/26 02:38:00 23067.6779 -0.3323 0.8596
13/12/26 02:40:00 23067.6761 -0.3321 0.8587
13/12/26 02:42:00 23067.6767 -0.3323 0.8597
13/12/26 02:44:00 23067.6745 -0.3321 0.8595
13/12/26 02:46:00 23067.6724 -0.3321 0.8593
13/12/26 02:48:00 23067.6706 -0.3321 0.8584
13/12/26 02:50:00 23067.6713 -0.3321 0.8595
13/12/26 02:52:00 23067.6692 -0.3321 0.8593
13/12/26 02:54:00 23067.6671 -0.3320 0.8591
13/12/26 02:56:00 23067.6653 -0.3319 0.8582
13/12/26 02:58:00 23067.6661 -0.3321 0.8592
13/12/26 03:00:00 23067.6640 -0.3320 0.8590
13/12/26 03:02:00 23067.6634 -0.3319 0.8594
13/12/26 03:04:00 23067.6614 -0.3317 0.8592
13/12/26 03:06:00 23067.6608 -0.3318 0.8596
13/12/26 03:08:00 23067.6602 -0.3319 0.8601
13/12/26 03:10:00 23067.6583 -0.3319 0.8599
13/12/26 03:12:00 23067.6566 -0.3319 0.8590
13/12/26 03:14:00 23067.6575 -0.3319 0.8600
13/12/26 03:16:00 23067.6555 -0.3318 0.8598
13/12/26 03:18:00 23067.6536 -0.3318 0.8596
13/12/26 03:20:00 23067.6517 -0.3316 0.8594
13/12/26 03:22:00 23067.6498 -0.3316 0.8592
13/12/26 03:24:00 23067.6508 -0.3316 0.8602
13/12/26 03:26:00 23067.6492 -0.3316 0.8593
13/12/26 03:28:00 23067.6474 -0.3316 0.8591
13/12/26 03:30:00 23067.6466 -0.3316 0.8603
13/12/26 03:32:00 23067.6448 -0.3316 0.8601
13/12/26 03:34:00 23067.6433 -0.3316 0.8592
13/12/26 03:36:00 23067.6443 -0.3316 0.8602
13/12/26 03:38:00 23067.6426 -0.3316 0.8600
13/12/26 03:40:00 23067.6408 -0.3314 0.8598
13/12/26 03:42:00 23067.6391 -0.3314 0.8596
13/12/26 03:44:00 23067.6373 -0.3313 0.8594
13/12/26 03:46:00 23067.6353 -0.3313 0.8599
13/12/26 03:48:00 23067.6367 -0.3315 0.8602
13/12/26 03:50:00 23067.6350 -0.3315 0.8600
13/12/26 03:52:00 23067.6334 -0.3313 0.8599
13/12/26 03:54:00 23067.6331 -0.3314 0.8603
13/12/26 03:56:00 23067.6315 -0.3311 0.8601
13/12/26 03:58:00 23067.6298 -0.3311 0.8599
13/12/26 04:00:00 23067.6282 -0.3311 0.8597
13/12/26 04:02:00 23067.6266 -0.3311 0.8595
13/12/26 04:04:00 23067.6250 -0.3310 0.8593
13/12/26 04:06:00 23067.6231 -0.3310 0.8598
13/12/26 04:08:00 23067.6246 -0.3312 0.8601
13/12/26 04:10:00 23067.6228 -0.3310 0.8606
13/12/26 04:12:00 23067.6227 -0.3311 0.8610
13/12/26 04:14:00 23067.6215 -0.3311 0.8601
13/12/26 04:16:00 23067.6196 -0.3310 0.8607
13/12/26 04:18:00 23067.6181 -0.3310 0.8605
13/12/26 04:20:00 23067.6167 -0.3310 0.8603
13/12/26 04:22:00 23067.6152 -0.3310 0.8601
13/12/26 04:24:00 23067.6135 -0.3307 0.8606
13/12/26 04:26:00 23067.6137 -0.3308 0.8603
13/12/26 04:28:00 23067.6123 -0.3308 0.8601
13/12/26 04:30:00 23067.6106 -0.3308 0.8606
13/12/26 04:32:00 23067.6095 -0.3308 0.8597
13/12/26 04:34:00 23067.6078 -0.3307 0.8602
13/12/26 04:36:00 23067.6064 -0.3307 0.8600
13/12/26 04:38:00 23067.6051 -0.3305 0.8598
13/12/26 04:40:00 23067.6051 -0.3306 0.8602
13/12/26 04:42:00 23067.6035 -0.3305 0.8607
13/12/26 04:44:00 23067.6025 -0.3305 0.8598
13/12/26 04:46:00 23067.6009 -0.3305 0.8604
13/12/26 04:48:00 23067.5993 -0.3306 0.8609
13/12/26 04:50:00 23067.5984 -0.3304 0.8600
13/12/26 04:52:00 23067.5968 -0.3304 0.8605
13/12/26 04:54:00 23067.5970 -0.3305 0.8609
13/12/26 04:56:00 23067.5957 -0.3304 0.8607
13/12/26 04:58:00 23067.5945 -0.3304 0.8605
13/12/26 05:00:00 23067.5930 -0.3304 0.8610
13/12/26 05:02:00 23067.5918 -0.3303 0.8608
13/12/26 05:04:00 23067.5906 -0.3303 0.8606
13/12/26 05:06:00 23067.5892 -0.3303 0.8611
13/12/26 05:08:00 23067.5894 -0.3304 0.8615
13/12/26 05:10:00 23067.5883 -0.3303 0.8613
13/12/26 05:12:00 23067.5844 -0.3301 0.8599
13/12/26 05:14:00 23067.5830 -0.3300 0.8604
13/12/26 05:16:00 23067.5833 -0.3301 0.8609
13/12/26 05:18:00 23067.5822 -0.3301 0.8607
13/12/26 05:20:00 23067.5809 -0.3301 0.8612
13/12/26 05:22:00 23067.5798 -0.3300 0.8610
13/12/26 05:24:00 23067.5788 -0.3300 0.8608
13/12/26 05:26:00 23067.5775 -0.3300 0.8613
13/12/26 05:28:00 23067.5765 -0.3300 0.8611
13/12/26 05:30:00 23067.5769 -0.3300 0.8615
13/12/26 05:32:00 23067.5728 -0.3298 0.8608
13/12/26 05:34:00 23067.5718 -0.3297 0.8606
13/12/26 05:36:00 23067.5709 -0.3297 0.8604
13/12/26 05:38:00 23067.5711 -0.3298 0.8615
13/12/26 05:40:00 23067.5701 -0.3298 0.8613
13/12/26 05:42:00 23067.5689 -0.3297 0.8618
13/12/26 05:44:00 23067.5652 -0.3297 0.8604
13/12/26 05:46:00 23067.5658 -0.3298 0.8608
13/12/26 05:48:00 23067.5646 -0.3295 0.8613
13/12/26 05:50:00 23067.5637 -0.3297 0.8612
13/12/26 05:52:00 23067.5626 -0.3296 0.8617
13/12/26 05:54:00 23067.5618 -0.3296 0.8615
13/12/26 05:56:00 23067.5593 -0.3295 0.8614
13/12/26 05:58:00 23067.5585 -0.3294 0.8612
13/12/26 06:00:00 23067.5577 -0.3294 0.8610
13/12/26 06:02:00 23067.5566 -0.3295 0.8615
13/12/26 06:04:00 23067.5556 -0.3295 0.8620
13/12/26 06:06:00 23067.5534 -0.3294 0.8612
13/12/26 06:08:00 23067.5524 -0.3293 0.8617
13/12/26 06:10:00 23067.5517 -0.3293 0.8615
13/12/26 06:12:00 23067.5507 -0.3292 0.8620
13/12/26 06:14:00 23067.5486 -0.3293 0.8612
13/12/26 06:16:00 23067.5477 -0.3291 0.8617
13/12/26 06:18:00 23067.5470 -0.3290 0.8615
13/12/26 06:20:00 23067.5464 -0.3292 0.8613
13/12/26 06:22:00 23067.5440 -0.3291 0.8612
13/12/26 06:24:00 23067.5434 -0.3292 0.8610
13/12/26 06:26:00 23067.5425 -0.3290 0.8615
13/12/26 06:28:00 23067.5416 -0.3289 0.8620
13/12/26 06:30:00 23067.5397 -0.3290 0.8612
13/12/26 06:32:00 23067.5388 -0.3289 0.8617
13/12/26 06:34:00 23067.5383 -0.3289 0.8615
13/12/26 06:36:00 23067.5374 -0.3289 0.8621
13/12/26 06:38:00 23067.5355 -0.3289 0.8613
13/12/26 06:40:00 23067.5347 -0.3289 0.8618
13/12/26 06:42:00 23067.5339 -0.3290 0.8623
13/12/26 06:44:00 23067.5303 -0.3286 0.8616
13/12/26 06:46:00 23067.5296 -0.3287 0.8621
13/12/26 06:48:00 23067.5305 -0.3288 0.8625
13/12/26 06:50:00 23067.5270 -0.3287 0.8618
13/12/26 06:52:00 23067.5266 -0.3285 0.8616
13/12/26 06:54:00 23067.5259 -0.3286 0.8621
13/12/26 06:56:00 23067.5241 -0.3285 0.8613
13/12/26 06:58:00 23067.5234 -0.3287 0.8618
13/12/26 07:00:00 23067.5227 -0.3286 0.8623
13/12/26 07:02:00 23067.5207 -0.3284 0.8622
13/12/26 07:04:00 23067.5201 -0.3284 0.8627
13/12/26 07:06:00 23067.5197 -0.3286 0.8625
13/12/26 07:08:00 23067.5177 -0.3284 0.8624
13/12/26 07:10:00 23067.5175 -0.3284 0.8622
13/12/26 07:12:00 23067.5141 -0.3281 0.8615
13/12/26 07:14:00 23067.5135 -0.3283 0.8620
13/12/26 07:16:00 23067.5129 -0.3284 0.8625
13/12/26 07:18:00 23067.5113 -0.3281 0.8617
13/12/26 07:20:00 23067.5108 -0.3282 0.8622
13/12/26 07:22:00 23067.5089 -0.3281 0.8621
13/12/26 07:24:00 23067.5084 -0.3282 0.8626
13/12/26 07:26:00 23067.5079 -0.3281 0.8631
13/12/26 07:28:00 23067.5049 -0.3279 0.8617
13/12/26 07:30:00 23067.5059 -0.3282 0.8628
13/12/26 07:32:00 23067.5026 -0.3279 0.8621
13/12/26 07:34:00 23067.5022 -0.3278 0.8626
13/12/26 07:36:00 23067.5007 -0.3279 0.8618
13/12/26 07:38:00 23067.5000 -0.3278 0.8630
13/12/26 07:40:00 23067.4971 -0.3278 0.8616
13/12/26 07:42:00 23067.4982 -0.3278 0.8627
13/12/26 07:44:00 23067.4981 -0.3278 0.8626
13/12/26 07:46:00 23067.4947 -0.3277 0.8625
13/12/26 07:48:00 23067.4946 -0.3277 0.8624
13/12/26 07:50:00 23067.4929 -0.3275 0.8622
13/12/26 07:52:00 23067.4926 -0.3277 0.8628
13/12/26 07:54:00 23067.4909 -0.3277 0.8627
13/12/26 07:56:00 23067.4907 -0.3276 0.8632
13/12/26 07:58:00 23067.4876 -0.3274 0.8625
13/12/26 08:00:00 23067.4877 -0.3275 0.8623
13/12/26 08:02:00 23067.4857 -0.3275 0.8629
13/12/26 08:04:00 23067.4858 -0.3275 0.8627
13/12/26 08:06:00 23067.4839 -0.3273 0.8633
13/12/26 08:08:00 23067.4840 -0.3275 0.8631
13/12/26 08:10:00 23067.4811 -0.3272 0.8624
13/12/26 08:12:00 23067.4809 -0.3274 0.8629
13/12/26 08:14:00 23067.4794 -0.3272 0.8628
13/12/26 08:16:00 23067.4764 -0.3271 0.8621
13/12/26 08:18:00 23067.4763 -0.3271 0.8626
13/12/26 08:20:00 23067.4748 -0.3271 0.8625
13/12/26 08:22:00 23067.4747 -0.3271 0.8630
13/12/26 08:24:00 23067.4732 -0.3271 0.8629
13/12/26 08:26:00 23067.4732 -0.3271 0.8634
13/12/26 08:28:00 23067.4703 -0.3270 0.8627
13/12/26 08:30:00 23067.4689 -0.3270 0.8626
13/12/26 08:32:00 23067.4689 -0.3269 0.8631
13/12/26 08:34:00 23067.4661 -0.3267 0.8624
13/12/26 08:36:00 23067.4675 -0.3269 0.8635
13/12/26 08:38:00 23067.4644 -0.3266 0.8635
13/12/26 08:40:00 23067.4633 -0.3267 0.8627
13/12/26 08:42:00 23067.4631 -0.3268 0.8639
13/12/26 08:44:00 23067.4606 -0.3266 0.8625
13/12/26 08:46:00 23067.4604 -0.3267 0.8637
13/12/26 08:48:00 23067.4594 -0.3267 0.8629
13/12/26 08:50:00 23067.4564 -0.3264 0.8629
13/12/26 08:52:00 23067.4579 -0.3265 0.8640
13/12/26 08:54:00 23067.4556 -0.3264 0.8626
13/12/26 08:56:00 23067.4540 -0.3264 0.8632
13/12/26 08:58:00 23067.4542 -0.3264 0.8637
13/12/26 09:00:00 23067.4516 -0.3263 0.8630
13/12/26 09:02:00 23067.4503 -0.3263 0.8629
13/12/26 09:04:00 23067.4502 -0.3263 0.8641
13/12/26 09:06:00 23067.4480 -0.3262 0.8627
13/12/26 09:08:00 23067.4465 -0.3262 0.8633
13/12/26 09:10:00 23067.4467 -0.3262 0.8638
13/12/26 09:12:00 23067.4456 -0.3262 0.8637
13/12/26 09:14:00 23067.4431 -0.3261 0.8630
13/12/26 09:16:00 23067.4434 -0.3261 0.8635
13/12/26 09:18:00 23067.4420 -0.3261 0.8641
13/12/26 09:20:00 23067.4398 -0.3260 0.8627
13/12/26 09:22:00 23067.4398 -0.3261 0.8639
13/12/26 09:24:00 23067.4387 -0.3260 0.8638
13/12/26 09:26:00 23067.4360 -0.3259 0.8638
13/12/26 09:28:00 23067.4353 -0.3259 0.8630
13/12/26 09:30:00 23067.4354 -0.3258 0.8642
13/12/26 09:32:00 23067.4344 -0.3259 0.8641
13/12/26 09:34:00 23067.4320 -0.3258 0.8634
13/12/26 09:36:00 23067.4307 -0.3256 0.8640
13/12/26 09:38:00 23067.4314 -0.3258 0.8638
13/12/26 09:40:00 23067.4288 -0.3257 0.8638
13/12/26 09:42:00 23067.4279 -0.3255 0.8637
13/12/26 09:44:00 23067.4255 -0.3254 0.8629
13/12/26 09:46:00 23067.4257 -0.3255 0.8642
13/12/26 09:48:00 23067.4249 -0.3254 0.8640
13/12/26 09:50:00 23067.4223 -0.3255 0.8640
13/12/26 09:52:00 23067.4217 -0.3253 0.8632
13/12/26 09:54:00 23067.4220 -0.3254 0.8644
13/12/26 09:56:00 23067.4211 -0.3255 0.8643
13/12/26 09:58:00 23067.4189 -0.3254 0.8636
13/12/26 10:00:00 23067.4178 -0.3252 0.8642
13/12/26 10:02:00 23067.4156 -0.3251 0.8635
13/12/26 10:04:00 23067.4145 -0.3251 0.8641
13/12/26 10:06:00 23067.4152 -0.3253 0.8646
13/12/26 10:08:00 23067.4130 -0.3252 0.8639
13/12/26 10:10:00 23067.4120 -0.3250 0.8645
13/12/26 10:12:00 23067.4099 -0.3249 0.8638
13/12/26 10:14:00 23067.4088 -0.3249 0.8644
13/12/26 10:16:00 23067.4068 -0.3248 0.8637
13/12/26 10:18:00 23067.4075 -0.3250 0.8642
13/12/26 10:20:00 23067.4065 -0.3250 0.8648
13/12/26 10:22:00 23067.4059 -0.3248 0.8647
13/12/26 10:24:00 23067.4035 -0.3247 0.8647
13/12/26 10:26:00 23067.4029 -0.3247 0.8646
13/12/26 10:28:00 23067.4009 -0.3246 0.8639
13/12/26 10:30:00 23067.4000 -0.3247 0.8645
13/12/26 10:32:00 23067.3980 -0.3244 0.8638
13/12/26 10:34:00 23067.3985 -0.3247 0.8650
13/12/26 10:36:00 23067.3980 -0.3247 0.8649
13/12/26 10:38:00 23067.3960 -0.3244 0.8642
13/12/26 10:40:00 23067.3952 -0.3244 0.8648
13/12/26 10:42:00 23067.3933 -0.3244 0.8641
13/12/26 10:44:00 23067.3925 -0.3244 0.8647
13/12/26 10:46:00 23067.3903 -0.3243 0.8647
13/12/26 10:48:00 23067.3898 -0.3243 0.8646
13/12/26 10:50:00 23067.3880 -0.3242 0.8639
13/12/26 10:52:00 23067.3872 -0.3242 0.8645
13/12/26 10:54:00 23067.3854 -0.3241 0.8637
13/12/26 10:56:00 23067.3847 -0.3241 0.8644
13/12/26 10:58:00 23067.3826 -0.3240 0.8643
13/12/26 11:00:00 23067.3836 -0.3242 0.8649
13/12/26 11:02:00 23067.3829 -0.3242 0.8655
13/12/26 11:04:00 23067.3812 -0.3239 0.8647
13/12/26 11:06:00 23067.3808 -0.3241 0.8646
13/12/26 11:08:00 23067.3785 -0.3240 0.8653
13/12/26 11:10:00 23067.3782 -0.3238 0.8652
13/12/26 11:12:00 23067.3779 -0.3240 0.8651
13/12/26 11:14:00 23067.3759 -0.3237 0.8651
13/12/26 11:16:00 23067.3756 -0.3239 0.8650
13/12/26 11:18:00 23067.3737 -0.3238 0.8650
13/12/26 11:20:00 23067.3731 -0.3236 0.8656
13/12/26 11:22:00 23067.3715 -0.3238 0.8649
13/12/26 11:24:00 23067.3710 -0.3236 0.8655
13/12/26 11:26:00 23067.3690 -0.3236 0.8655
13/12/26 11:28:00 23067.3689 -0.3237 0.8654
13/12/26 11:30:00 23067.3670 -0.3236 0.8654
13/12/26 11:32:00 23067.3637 -0.3233 0.8648
13/12/26 11:34:00 23067.3622 -0.3231 0.8641
13/12/26 11:36:00 23067.3617 -0.3232 0.8647
13/12/26 11:38:00 23067.3599 -0.3231 0.8647
13/12/26 11:40:00 23067.3598 -0.3232 0.8646
13/12/26 11:42:00 23067.3591 -0.3231 0.8659
13/12/26 11:44:00 23067.3576 -0.3231 0.8651
13/12/26 11:46:00 23067.3576 -0.3231 0.8650
13/12/26 11:48:00 23067.3555 -0.3230 0.8657
13/12/26 11:50:00 23067.3555 -0.3230 0.8656
13/12/26 11:52:00 23067.3537 -0.3231 0.8656
13/12/26 11:54:00 23067.3534 -0.3229 0.8662
13/12/26 11:56:00 23067.3520 -0.3230 0.8655
13/12/26 11:58:00 23067.3490 -0.3227 0.8649
13/12/26 12:00:00 23067.3473 -0.3226 0.8649
13/12/26 12:02:00 23067.3470 -0.3226 0.8655
13/12/26 12:04:00 23067.3457 -0.3226 0.8648
13/12/26 12:06:00 23067.3455 -0.3228 0.8654
13/12/26 12:08:00 23067.3439 -0.3224 0.8654
13/12/26 12:10:00 23067.3437 -0.3226 0.8660
13/12/26 12:12:00 23067.3424 -0.3226 0.8653
13/12/26 12:14:00 23067.3391 -0.3223 0.8654
13/12/26 12:16:00 23067.3392 -0.3225 0.8653
13/12/26 12:18:00 23067.3377 -0.3222 0.8652
13/12/26 12:20:00 23067.3376 -0.3224 0.8659
13/12/26 12:22:00 23067.3361 -0.3223 0.8658
13/12/26 12:24:00 23067.3363 -0.3223 0.8657
13/12/26 12:26:00 23067.3334 -0.3221 0.8651
13/12/26 12:28:00 23067.3319 -0.3222 0.8651
13/12/26 12:30:00 23067.3318 -0.3222 0.8657
13/12/26 12:32:00 23067.3304 -0.3221 0.8657
13/12/26 12:34:00 23067.3304 -0.3223 0.8663
13/12/26 12:36:00 23067.3290 -0.3220 0.8663
13/12/26 12:38:00 23067.3264 -0.3219 0.8650
13/12/26 12:40:00 23067.3265 -0.3220 0.8656
13/12/26 12:42:00 23067.3248 -0.3218 0.8663
13/12/26 12:44:00 23067.3251 -0.3218 0.8662
13/12/26 12:46:00 23067.3224 -0.3218 0.8656
13/12/26 12:48:00 23067.3210 -0.3217 0.8656
13/12/26 12:50:00 23067.3211 -0.3217 0.8662
13/12/26 12:52:00 23067.3198 -0.3218 0.8661
13/12/26 12:54:00 23067.3171 -0.3215 0.8655
13/12/26 12:56:00 23067.3158 -0.3214 0.8655
13/12/26 12:58:00 23067.3160 -0.3214 0.8661
13/12/26 13:00:00 23067.3161 -0.3216 0.8667
13/12/26 13:02:00 23067.3121 -0.3213 0.8655
13/12/26 13:04:00 23067.3123 -0.3215 0.8661
13/12/26 13:06:00 23067.3111 -0.3212 0.8661
13/12/26 13:08:00 23067.3113 -0.3214 0.8667
13/12/26 13:10:00 23067.3087 -0.3211 0.8661
13/12/26 13:12:00 23067.3075 -0.3212 0.8661
13/12/26 13:14:00 23067.3078 -0.3212 0.8667
13/12/26 13:16:00 23067.3052 -0.3210 0.8661
13/12/26 13:18:00 23067.3041 -0.3211 0.8660
13/12/26 13:20:00 23067.3044 -0.3211 0.8666
13/12/26 13:22:00 23067.3019 -0.3208 0.8660
13/12/26 13:24:00 23067.3008 -0.3209 0.8660
13/12/26 13:26:00 23067.3012 -0.3209 0.8666
13/12/26 13:28:00 23067.2970 -0.3205 0.8661
13/12/26 13:30:00 23067.2977 -0.3208 0.8660
13/12/26 13:32:00 23067.2966 -0.3207 0.8660
13/12/26 13:34:00 23067.2942 -0.3206 0.8654
13/12/26 13:36:00 23067.2943 -0.3206 0.8667
13/12/26 13:38:00 23067.2933 -0.3207 0.8667
13/12/26 13:40:00 23067.2910 -0.3204 0.8661
13/12/26 13:42:00 23067.2914 -0.3206 0.8667
13/12/26 13:44:00 23067.2902 -0.3205 0.8673
13/12/26 13:46:00 23067.2881 -0.3205 0.8660
13/12/26 13:48:00 23067.2886 -0.3203 0.8666
13/12/26 13:50:00 23067.2849 -0.3201 0.8654
13/12/26 13:52:00 23067.2852 -0.3201 0.8667
13/12/26 13:54:00 23067.2857 -0.3203 0.8673
13/12/26 13:56:00 23067.2820 -0.3200 0.8661
13/12/26 13:58:00 23067.2826 -0.3202 0.8667
13/12/26 14:00:00 23067.2803 -0.3199 0.8661
13/12/26 14:02:00 23067.2792 -0.3200 0.8668
13/12/26 14:04:00 23067.2798 -0.3200 0.8674
13/12/26 14:06:00 23067.2776 -0.3199 0.8667
13/12/26 14:08:00 23067.2769 -0.3198 0.8667
13/12/26 14:10:00 23067.2744 -0.3198 0.8668
13/12/26 14:12:00 23067.2751 -0.3198 0.8674
13/12/26 14:14:00 23067.2715 -0.3196 0.8662
13/12/26 14:16:00 23067.2722 -0.3196 0.8668
13/12/26 14:18:00 23067.2715 -0.3197 0.8668
13/12/26 14:20:00 23067.2691 -0.3194 0.8669
13/12/26 14:22:00 23067.2698 -0.3196 0.8675
13/12/26 14:24:00 23067.2678 -0.3196 0.8669
13/12/26 14:26:00 23067.2668 -0.3196 0.8676
13/12/26 14:28:00 23067.2648 -0.3194 0.8669
13/12/26 14:30:00 23067.2655 -0.3196 0.8675
13/12/26 14:32:00 23067.2618 -0.3192 0.8670
13/12/26 14:34:00 23067.2626 -0.3194 0.8676
13/12/26 14:36:00 23067.2607 -0.3192 0.8670
13/12/26 14:38:00 23067.2601 -0.3193 0.8670
13/12/26 14:40:00 23067.2579 -0.3190 0.8671
13/12/26 14:42:00 23067.2584 -0.3192 0.8684
13/12/26 14:44:00 23067.2565 -0.3191 0.8678
13/12/26 14:46:00 23067.2560 -0.3190 0.8678
13/12/26 14:48:00 23067.2541 -0.3190 0.8671
13/12/26 14:50:00 23067.2522 -0.3187 0.8665
13/12/26 14:52:00 23067.2514 -0.3188 0.8672
13/12/26 14:54:00 23067.2493 -0.3185 0.8673
13/12/26 14:56:00 23067.2502 -0.3189 0.8679
13/12/26 14:58:00 23067.2484 -0.3187 0.8673
13/12/26 15:00:00 23067.2480 -0.3188 0.8673
13/12/26 15:02:00 23067.2459 -0.3185 0.8674
13/12/26 15:04:00 23067.2452 -0.3186 0.8681
13/12/26 15:06:00 23067.2434 -0.3185 0.8674
13/12/26 15:08:00 23067.2417 -0.3183 0.8668
13/12/26 15:10:00 23067.2424 -0.3185 0.8681
13/12/26 15:12:00 23067.2407 -0.3182 0.8675
13/12/26 15:14:00 23067.2404 -0.3185 0.8675
13/12/26 15:16:00 23067.2381 -0.3182 0.8683
13/12/26 15:18:00 23067.2364 -0.3182 0.8677
13/12/26 15:20:00 23067.2362 -0.3181 0.8677
13/12/26 15:22:00 23067.2345 -0.3182 0.8671
13/12/26 15:24:00 23067.2353 -0.3182 0.8684
13/12/26 15:26:00 23067.2337 -0.3181 0.8677
13/12/26 15:28:00 23067.2304 -0.3178 0.8672
13/12/26 15:30:00 23067.2313 -0.3179 0.8685
13/12/26 15:32:00 23067.2297 -0.3179 0.8679
13/12/26 15:34:00 23067.2278 -0.3176 0.8680
13/12/26 15:36:00 23067.2277 -0.3179 0.8680
13/12/26 15:38:00 23067.2261 -0.3177 0.8674
13/12/26 15:40:00 23067.2243 -0.3176 0.8674
13/12/26 15:42:00 23067.2239 -0.3176 0.8681
13/12/26 15:44:00 23067.2221 -0.3174 0.8682
13/12/26 15:46:00 23067.2206 -0.3173 0.8676
13/12/26 15:48:00 23067.2216 -0.3175 0.8689
13/12/26 15:50:00 23067.2201 -0.3175 0.8683
13/12/26 15:52:00 23067.2170 -0.3173 0.8678
13/12/26 15:54:00 23067.2155 -0.3172 0.8672
13/12/26 15:56:00 23067.2166 -0.3172 0.8685
13/12/26 15:58:00 23067.2149 -0.3172 0.8685
13/12/26 16:00:00 23067.2135 -0.3171 0.8679
13/12/26 16:02:00 23067.2132 -0.3172 0.8686
13/12/26 16:04:00 23067.2119 -0.3171 0.8680
13/12/26 16:06:00 23067.2102 -0.3169 0.8681
13/12/26 16:08:00 23067.2086 -0.3168 0.8682
13/12/26 16:10:00 23067.2087 -0.3169 0.8682
13/12/26 16:12:00 23067.2071 -0.3168 0.8683
13/12/26 16:14:00 23067.2055 -0.3167 0.8683
13/12/26 16:16:00 23067.2039 -0.3167 0.8684
13/12/26 16:18:00 23067.2040 -0.3167 0.8684
13/12/26 16:20:00 23067.2025 -0.3167 0.8685
13/12/26 16:22:00 23067.2009 -0.3164 0.8686
13/12/26 16:24:00 23067.1997 -0.3165 0.8680
13/12/26 16:26:00 23067.1996 -0.3164 0.8687
13/12/26 16:28:00 23067.1984 -0.3166 0.8681
13/12/26 16:30:00 23067.1969 -0.3163 0.8681
13/12/26 16:32:00 23067.1954 -0.3162 0.8682
13/12/26 16:34:00 23067.1940 -0.3162 0.8683
13/12/26 16:36:00 23067.1939 -0.3162 0.8690
13/12/26 16:38:00 23067.1925 -0.3161 0.8691
13/12/26 16:40:00 23067.1914 -0.3161 0.8685
13/12/26 16:42:00 23067.1900 -0.3158 0.8686
13/12/26 16:44:00 23067.1886 -0.3160 0.8686
13/12/26 16:46:00 23067.1875 -0.3159 0.8680
13/12/26 16:48:00 23067.1876 -0.3160 0.8687
13/12/26 16:50:00 23067.1862 -0.3159 0.8688
13/12/26 16:52:00 23067.1852 -0.3157 0.8682
13/12/26 16:54:00 23067.1836 -0.3157 0.8690
13/12/26 16:56:00 23067.1823 -0.3157 0.8691
13/12/26 16:58:00 23067.1810 -0.3156 0.8691
13/12/26 17:00:00 23067.1800 -0.3156 0.8685
13/12/26 17:02:00 23067.1802 -0.3154 0.8692
13/12/26 17:04:00 23067.1789 -0.3155 0.8693
13/12/26 17:06:00 23067.1777 -0.3155 0.8694
13/12/26 17:08:00 23067.1765 -0.3152 0.8695
13/12/26 17:10:00 23067.1755 -0.3154 0.8689
13/12/26 17:12:00 23067.1730 -0.3152 0.8683
13/12/26 17:14:00 23067.1718 -0.3151 0.8684
13/12/26 17:16:00 23067.1706 -0.3150 0.8685
13/12/26 17:18:00 23067.1695 -0.3150 0.8686
13/12/26 17:20:00 23067.1711 -0.3153 0.8699
13/12/26 17:22:00 23067.1686 -0.3149 0.8694
13/12/26 17:24:00 23067.1675 -0.3149 0.8695
13/12/26 17:26:00 23067.1664 -0.3150 0.8695
13/12/26 17:28:00 23067.1653 -0.3147 0.8696
13/12/26 17:30:00 23067.1643 -0.3147 0.8697
13/12/26 17:32:00 23067.1632 -0.3148 0.8698
13/12/26 17:34:00 23067.1622 -0.3147 0.8699
13/12/26 17:36:00 23067.1598 -0.3145 0.8694
13/12/26 17:38:00 23067.1587 -0.3144 0.8695
13/12/26 17:40:00 23067.1578 -0.3144 0.8695
13/12/26 17:42:00 23067.1571 -0.3145 0.8689
13/12/26 17:44:00 23067.1561 -0.3144 0.8690
13/12/26 17:46:00 23067.1552 -0.3142 0.8691
13/12/26 17:48:00 23067.1542 -0.3143 0.8692
13/12/26 17:50:00 23067.1533 -0.3142 0.8693
13/12/26 17:52:00 23067.1510 -0.3140 0.8687
13/12/26 17:54:00 23067.1501 -0.3142 0.8688
13/12/26 17:56:00 23067.1492 -0.3139 0.8689
13/12/26 17:58:00 23067.1483 -0.3138 0.8690
13/12/26 18:00:00 23067.1475 -0.3140 0.8691
13/12/26 18:02:00 23067.1466 -0.3139 0.8692
13/12/26 18:04:00 23067.1458 -0.3138 0.8693
13/12/26 18:06:00 23067.1450 -0.3139 0.8693
13/12/26 18:08:00 23067.1425 -0.3137 0.8695
13/12/26 18:10:00 23067.1417 -0.3136 0.8696
13/12/26 18:12:00 23067.1409 -0.3136 0.8697
13/12/26 18:14:00 23067.1402 -0.3135 0.8698
13/12/26 18:16:00 23067.1394 -0.3134 0.8699
13/12/26 18:18:00 23067.1387 -0.3135 0.8699
13/12/26 18:20:00 23067.1380 -0.3135 0.8700
13/12/26 18:22:00 23067.1356 -0.3133 0.8702
13/12/26 18:24:00 23067.1335 -0.3132 0.8697
13/12/26 18:26:00 23067.1328 -0.3132 0.8698
13/12/26 18:28:00 23067.1307 -0.3130 0.8692
13/12/26 18:30:00 23067.1301 -0.3131 0.8693
13/12/26 18:32:00 23067.1292 -0.3130 0.8701
13/12/26 18:34:00 23067.1285 -0.3129 0.8702
13/12/26 18:36:00 23067.1279 -0.3131 0.8703
13/12/26 18:38:00 23067.1273 -0.3130 0.8704
13/12/26 18:40:00 23067.1268 -0.3129 0.8705
13/12/26 18:42:00 23067.1234 -0.3128 0.8693
13/12/26 18:44:00 23067.1226 -0.3127 0.8701
13/12/26 18:46:00 23067.1220 -0.3126 0.8702
13/12/26 18:48:00 23067.1215 -0.3127 0.8703
13/12/26 18:50:00 23067.1196 -0.3125 0.8698
13/12/26 18:52:00 23067.1191 -0.3125 0.8699
13/12/26 18:54:00 23067.1183 -0.3124 0.8706
13/12/26 18:56:00 23067.1151 -0.3122 0.8695
13/12/26 18:58:00 23067.1146 -0.3122 0.8696
13/12/26 19:00:00 23067.1142 -0.3121 0.8697
13/12/26 19:02:00 23067.1137 -0.3122 0.8698
13/12/26 19:04:00 23067.1130 -0.3121 0.8706
13/12/26 19:06:00 23067.1127 -0.3121 0.8706
13/12/26 19:08:00 23067.1095 -0.3119 0.8695
13/12/26 19:10:00 23067.1088 -0.3120 0.8703
13/12/26 19:12:00 23067.1084 -0.3120 0.8704
13/12/26 19:14:00 23067.1081 -0.3119 0.8705
13/12/26 19:16:00 23067.1061 -0.3118 0.8706
13/12/26 19:18:00 23067.1044 -0.3117 0.8701
13/12/26 19:20:00 23067.1038 -0.3116 0.8709
13/12/26 19:22:00 23067.1021 -0.3116 0.8704
13/12/26 19:24:00 23067.1018 -0.3117 0.8705
13/12/26 19:26:00 23067.0998 -0.3114 0.8707
13/12/26 19:28:00 23067.0982 -0.3113 0.8701
13/12/26 19:30:00 23067.0977 -0.3113 0.8709
13/12/26 19:32:00 23067.0975 -0.3113 0.8710
13/12/26 19:34:00 23067.0945 -0.3110 0.8699
13/12/26 19:36:00 23067.0940 -0.3112 0.8707
13/12/26 19:38:00 23067.0938 -0.3112 0.8707
13/12/26 19:40:00 23067.0934 -0.3111 0.8715
13/12/26 19:42:00 23067.0904 -0.3107 0.8704
13/12/26 19:44:00 23067.0900 -0.3110 0.8712
13/12/26 19:46:00 23067.0899 -0.3110 0.8713
13/12/26 19:48:00 23067.0870 -0.3106 0.8701
13/12/26 19:50:00 23067.0869 -0.3108 0.8702
13/12/26 19:52:00 23067.0865 -0.3109 0.8710
13/12/26 19:54:00 23067.0864 -0.3108 0.8711
13/12/26 19:56:00 23067.0833 -0.3104 0.8707
13/12/26 19:58:00 23067.0833 -0.3106 0.8708
13/12/26 20:00:00 23067.0829 -0.3107 0.8715
13/12/26 20:02:00 23067.0801 -0.3103 0.8704
13/12/26 20:04:00 23067.0799 -0.3102 0.8712
13/12/26 20:06:00 23067.0795 -0.3105 0.8720
13/12/26 20:08:00 23067.0768 -0.3102 0.8709
13/12/26 20:10:00 23067.0766 -0.3101 0.8716
13/12/26 20:12:00 23067.0766 -0.3102 0.8717
13/12/26 20:14:00 23067.0736 -0.3101 0.8713
13/12/26 20:16:00 23067.0737 -0.3100 0.8714
13/12/26 20:18:00 23067.0710 -0.3099 0.8702
13/12/26 20:20:00 23067.0708 -0.3098 0.8710
13/12/26 20:22:00 23067.0709 -0.3101 0.8711
13/12/26 20:24:00 23067.0680 -0.3097 0.8707
13/12/26 20:26:00 23067.0679 -0.3096 0.8715
13/12/26 20:28:00 23067.0680 -0.3097 0.8716
13/12/26 20:30:00 23067.0651 -0.3096 0.8711
13/12/26 20:32:00 23067.0650 -0.3097 0.8719
13/12/26 20:34:00 23067.0621 -0.3093 0.8715
13/12/26 20:36:00 23067.0624 -0.3093 0.8716
13/12/26 20:38:00 23067.0595 -0.3091 0.8711
13/12/26 20:40:00 23067.0598 -0.3092 0.8712
13/12/26 20:42:00 23067.0601 -0.3093 0.8713
13/12/26 20:44:00 23067.0573 -0.3090 0.8709
13/12/26 20:46:00 23067.0573 -0.3091 0.8717
13/12/26 20:48:00 23067.0545 -0.3089 0.8712
13/12/26 20:50:00 23067.0548 -0.3090 0.8713
13/12/26 20:52:00 23067.0521 -0.3087 0.8709
13/12/26 20:54:00 23067.0521 -0.3088 0.8717
13/12/26 20:56:00 23067.0494 -0.3086 0.8713
13/12/26 20:58:00 23067.0498 -0.3088 0.8713
13/12/26 21:00:00 23067.0502 -0.3087 0.8714
13/12/26 21:02:00 23067.0475 -0.3085 0.8710
13/12/26 21:04:00 23067.0476 -0.3086 0.8718
13/12/26 21:06:00 23067.0463 -0.3086 0.8720
13/12/26 21:08:00 23067.0451 -0.3084 0.8721
13/12/26 21:10:00 23067.0439 -0.3083 0.8723
13/12/26 21:12:00 23067.0443 -0.3085 0.8724
13/12/26 21:14:00 23067.0417 -0.3083 0.8720
13/12/26 21:16:00 23067.0423 -0.3084 0.8721
13/12/26 21:18:00 23067.0397 -0.3081 0.8716
13/12/26 21:20:00 23067.0399 -0.3082 0.8724
13/12/26 21:22:00 23067.0374 -0.3080 0.8720
13/12/26 21:24:00 23067.0348 -0.3078 0.8716
13/12/26 21:26:00 23067.0351 -0.3079 0.8724
13/12/26 21:28:00 23067.0326 -0.3076 0.8719
13/12/26 21:30:00 23067.0332 -0.3077 0.8720
13/12/26 21:32:00 23067.0308 -0.3075 0.8716
13/12/26 21:34:00 23067.0311 -0.3076 0.8724
13/12/26 21:36:00 23067.0286 -0.3075 0.8719
13/12/26 21:38:00 23067.0290 -0.3076 0.8727
13/12/26 21:40:00 23067.0280 -0.3073 0.8729
13/12/26 21:42:00 23067.0256 -0.3072 0.8725
13/12/26 21:44:00 23067.0263 -0.3073 0.8726
13/12/26 21:46:00 23067.0239 -0.3071 0.8721
13/12/26 21:48:00 23067.0243 -0.3072 0.8729
13/12/26 21:50:00 23067.0220 -0.3071 0.8725
13/12/26 21:52:00 23067.0196 -0.3069 0.8721
13/12/26 21:54:00 23067.0201 -0.3068 0.8728
13/12/26 21:56:00 23067.0178 -0.3068 0.8724
13/12/26 21:58:00 23067.0186 -0.3070 0.8725
13/12/26 22:00:00 23067.0163 -0.3068 0.8721
13/12/26 22:02:00 23067.0155 -0.3066 0.8722
13/12/26 22:04:00 23067.0160 -0.3067 0.8730
13/12/26 22:06:00 23067.0138 -0.3065 0.8726
13/12/26 22:08:00 23067.0115 -0.3065 0.8722
13/12/26 22:10:00 23067.0121 -0.3064 0.8730
13/12/26 22:12:00 23067.0099 -0.3063 0.8725
13/12/26 22:14:00 23067.0078 -0.3061 0.8721
13/12/26 22:16:00 23067.0084 -0.3062 0.8729
13/12/26 22:18:00 23067.0062 -0.3061 0.8725
13/12/26 22:20:00 23067.0055 -0.3062 0.8726
13/12/26 22:22:00 23067.0065 -0.3062 0.8727
13/12/26 22:24:00 23067.0044 -0.3060 0.8723
13/12/26 22:26:00 23067.0020 -0.3058 0.8726
13/12/26 22:28:00 23067.0027 -0.3059 0.8734
13/12/26 22:30:00 23067.0006 -0.3057 0.8729
13/12/26 22:32:00 23066.9985 -0.3058 0.8725
13/12/26 22:34:00 23066.9993 -0.3059 0.8733
13/12/26 22:36:00 23066.9973 -0.3055 0.8729
13/12/26 22:38:00 23066.9966 -0.3055 0.8730
13/12/26 22:40:00 23066.9946 -0.3053 0.8726
13/12/26 22:42:00 23066.9955 -0.3054 0.8734
13/12/26 22:44:00 23066.9935 -0.3054 0.8730
13/12/26 22:46:00 23066.9915 -0.3053 0.8725
13/12/26 22:48:00 23066.9896 -0.3051 0.8721
13/12/26 22:50:00 23066.9901 -0.3052 0.8736
13/12/26 22:52:00 23066.9896 -0.3051 0.8738
13/12/26 22:54:00 23066.9880 -0.3050 0.8726
13/12/26 22:56:00 23066.9858 -0.3048 0.8729
13/12/26 22:58:00 23066.9867 -0.3051 0.8737
13/12/26 23:00:00 23066.9849 -0.3049 0.8733
13/12/26 23:02:00 23066.9830 -0.3048 0.8728
13/12/26 23:04:00 23066.9826 -0.3047 0.8730
13/12/26 23:06:00 23066.9808 -0.3046 0.8726
13/12/26 23:08:00 23066.9815 -0.3047 0.8741
13/12/26 23:10:00 23066.9797 -0.3045 0.8736
13/12/26 23:12:00 23066.9779 -0.3043 0.8732
13/12/26 23:14:00 23066.9761 -0.3044 0.8728
13/12/26 23:16:00 23066.9758 -0.3043 0.8730
13/12/26 23:18:00 23066.9765 -0.3044 0.8745
13/12/26 23:20:00 23066.9748 -0.3042 0.8740
13/12/26 23:22:00 23066.9731 -0.3041 0.8736
13/12/26 23:24:00 23066.9714 -0.3039 0.8732
13/12/26 23:26:00 23066.9697 -0.3037 0.8727
13/12/26 23:28:00 23066.9692 -0.3039 0.8736
13/12/26 23:30:00 23066.9706 -0.3040 0.8737
13/12/26 23:32:00 23066.9687 -0.3040 0.8740
13/12/26 23:34:00 23066.9670 -0.3038 0.8735
13/12/26 23:36:00 23066.9651 -0.3036 0.8738
13/12/26 23:38:00 23066.9635 -0.3035 0.8734
13/12/26 23:40:00 23066.9634 -0.3034 0.8736
13/12/26 23:42:00 23066.9618 -0.3033 0.8731
13/12/26 23:44:00 23066.9599 -0.3031 0.8734
13/12/26 23:46:00 23066.9612 -0.3034 0.8742
13/12/26 23:48:00 23066.9596 -0.3034 0.8738
13/12/26 23:50:00 23066.9592 -0.3033 0.8746
13/12/26 23:52:00 23066.9577 -0.3032 0.8742
13/12/26 23:54:00 23066.9563 -0.3030 0.8738
13/12/26 23:56:00 23066.9548 -0.3029 0.8734
13/12/26 23:58:00 23066.9530 -0.3029 0.8736
13/12/27 00:00:00 23066.9530 -0.3028 0.8738
13/12/27 00:02:00 23066.9516 -0.3027 0.8734
13/12/27 00:04:00 23066.9498 -0.3025 0.8737
13/12/27 00:06:00 23066.9484 -0.3025 0.8732
13/12/27 00:08:00 23066.9481 -0.3024 0.8741
13/12/27 00:10:00 23066.9468 -0.3025 0.8737
13/12/27 00:12:00 23066.9454 -0.3023 0.8732
13/12/27 00:14:00 23066.9437 -0.3023 0.8735
13/12/27 00:16:00 23066.9435 -0.3022 0.8744
13/12/27 00:18:00 23066.9439 -0.3022 0.8739
13/12/27 00:20:00 23066.9437 -0.3022 0.8748
13/12/27 00:22:00 23066.9421 -0.3022 0.8750
13/12/27 00:24:00 23066.9408 -0.3020 0.8746
13/12/27 00:26:00 23066.9396 -0.3018 0.8742
13/12/27 00:28:00 23066.9394 -0.3020 0.8750
13/12/27 00:30:00 23066.9379 -0.3018 0.8753
13/12/27 00:32:00 23066.9370 -0.3018 0.8742
13/12/27 00:34:00 23066.9354 -0.3018 0.8745
13/12/27 00:36:00 23066.9340 -0.3017 0.8747
13/12/27 00:38:00 23066.9314 -0.3014 0.8737
13/12/27 00:40:00 23066.9302 -0.3014 0.8733
13/12/27 00:42:00 23066.9302 -0.3013 0.8741
13/12/27 00:44:00 23066.9287 -0.3013 0.8744
13/12/27 00:46:00 23066.9276 -0.3012 0.8740
13/12/27 00:48:00 23066.9262 -0.3010 0.8743
13/12/27 00:50:00 23066.9251 -0.3010 0.8738
13/12/27 00:52:00 23066.9251 -0.3009 0.8747
13/12/27 00:54:00 23066.9240 -0.3010 0.8743
13/12/27 00:56:00 23066.9227 -0.3008 0.8746
13/12/27 00:58:00 23066.9214 -0.3008 0.8748
13/12/27 01:00:00 23066.9217 -0.3007 0.8750
13/12/27 01:02:00 23066.9207 -0.3006 0.8746
13/12/27 01:04:00 23066.9194 -0.3006 0.8748
13/12/27 01:06:00 23066.9184 -0.3006 0.8744
13/12/27 01:08:00 23066.9158 -0.3005 0.8741
13/12/27 01:10:00 23066.9145 -0.3003 0.8744
13/12/27 01:12:00 23066.9136 -0.3003 0.8739
13/12/27 01:14:00 23066.9137 -0.3002 0.8748
13/12/27 01:16:00 23066.9125 -0.3002 0.8751
13/12/27 01:18:00 23066.9116 -0.3001 0.8746
13/12/27 01:20:00 23066.9104 -0.3001 0.8749
13/12/27 01:22:00 23066.9106 -0.3002 0.8758
13/12/27 01:24:00 23066.9098 -0.3000 0.8754
13/12/27 01:26:00 23066.9059 -0.2998 0.8744
13/12/27 01:28:00 23066.9061 -0.2997 0.8753
13/12/27 01:30:00 23066.9053 -0.2997 0.8749
13/12/27 01:32:00 23066.9042 -0.2996 0.8751
13/12/27 01:34:00 23066.9031 -0.2996 0.8754
13/12/27 01:36:00 23066.9034 -0.2997 0.8763
13/12/27 01:38:00 23066.8999 -0.2993 0.8747
13/12/27 01:40:00 23066.8988 -0.2993 0.8749
13/12/27 01:42:00 23066.8992 -0.2992 0.8758
13/12/27 01:44:00 23066.8985 -0.2992 0.8754
13/12/27 01:46:00 23066.8975 -0.2992 0.8756
13/12/27 01:48:00 23066.8951 -0.2989 0.8753
13/12/27 01:50:00 23066.8944 -0.2989 0.8749
13/12/27 01:52:00 23066.8934 -0.2989 0.8752
13/12/27 01:54:00 23066.8925 -0.2987 0.8754
13/12/27 01:56:00 23066.8933 -0.2989 0.8756
13/12/27 01:58:00 23066.8892 -0.2986 0.8754
13/12/27 02:00:00 23066.8886 -0.2984 0.8749
13/12/27 02:02:00 23066.8891 -0.2986 0.8758
13/12/27 02:04:00 23066.8883 -0.2986 0.8761
13/12/27 02:06:00 23066.8849 -0.2981 0.8744
13/12/27 02:08:00 23066.8855 -0.2983 0.8753
13/12/27 02:10:00 23066.8846 -0.2983 0.8756
13/12/27 02:12:00 23066.8838 -0.2983 0.8759
13/12/27 02:14:00 23066.8816 -0.2979 0.8755
13/12/27 02:16:00 23066.8808 -0.2979 0.8758
13/12/27 02:18:00 23066.8803 -0.2980 0.8754
13/12/27 02:20:00 23066.8781 -0.2978 0.8750
13/12/27 02:22:00 23066.8774 -0.2976 0.8753
13/12/27 02:24:00 23066.8766 -0.2976 0.8756
13/12/27 02:26:00 23066.8773 -0.2978 0.8765
13/12/27 02:28:00 23066.8741 -0.2975 0.8748
13/12/27 02:30:00 23066.8731 -0.2975 0.8758
13/12/27 02:32:00 23066.8738 -0.2974 0.8767
13/12/27 02:34:00 23066.8707 -0.2972 0.8750
13/12/27 02:36:00 23066.8700 -0.2972 0.8753
13/12/27 02:38:00 23066.8707 -0.2973 0.8762
13/12/27 02:40:00 23066.8673 -0.2971 0.8752
13/12/27 02:42:00 23066.8667 -0.2971 0.8755
13/12/27 02:44:00 23066.8675 -0.2970 0.8764
13/12/27 02:46:00 23066.8641 -0.2967 0.8754
13/12/27 02:48:00 23066.8649 -0.2969 0.8763
13/12/27 02:50:00 23066.8644 -0.2969 0.8766
13/12/27 02:52:00 23066.8610 -0.2966 0.8756
13/12/27 02:54:00 23066.8622 -0.2968 0.8758
13/12/27 02:56:00 23066.8614 -0.2967 0.8768
13/12/27 02:58:00 23066.8581 -0.2965 0.8758
13/12/27 03:00:00 23066.8590 -0.2966 0.8767
13/12/27 03:02:00 23066.8557 -0.2963 0.8758
13/12/27 03:04:00 23066.8556 -0.2962 0.8754
13/12/27 03:06:00 23066.8562 -0.2963 0.8769
13/12/27 03:08:00 23066.8530 -0.2960 0.8760
13/12/27 03:10:00 23066.8540 -0.2961 0.8769
13/12/27 03:12:00 23066.8508 -0.2959 0.8759
13/12/27 03:14:00 23066.8504 -0.2959 0.8762
13/12/27 03:16:00 23066.8514 -0.2960 0.8771
13/12/27 03:18:00 23066.8482 -0.2957 0.8761
13/12/27 03:20:00 23066.8479 -0.2957 0.8764
13/12/27 03:22:00 23066.8461 -0.2956 0.8761
13/12/27 03:24:00 23066.8458 -0.2954 0.8763
13/12/27 03:26:00 23066.8441 -0.2953 0.8760
13/12/27 03:28:00 23066.8438 -0.2953 0.8763
13/12/27 03:30:00 23066.8422 -0.2951 0.8759
13/12/27 03:32:00 23066.8416 -0.2953 0.8769
13/12/27 03:34:00 23066.8385 -0.2950 0.8760
13/12/27 03:36:00 23066.8397 -0.2952 0.8769
13/12/27 03:38:00 23066.8367 -0.2949 0.8759
13/12/27 03:40:00 23066.8378 -0.2950 0.8768
13/12/27 03:42:00 23066.8376 -0.2950 0.8771
13/12/27 03:44:00 23066.8347 -0.2948 0.8761
13/12/27 03:46:00 23066.8356 -0.2949 0.8777
13/12/27 03:48:00 23066.8326 -0.2946 0.8768
13/12/27 03:50:00 23066.8325 -0.2946 0.8770
13/12/27 03:52:00 23066.8310 -0.2945 0.8767
13/12/27 03:54:00 23066.8295 -0.2943 0.8764
13/12/27 03:56:00 23066.8294 -0.2943 0.8766
13/12/27 03:58:00 23066.8262 -0.2940 0.8764
13/12/27 04:00:00 23066.8275 -0.2942 0.8773
13/12/27 04:02:00 23066.8247 -0.2939 0.8763
13/12/27 04:04:00 23066.8243 -0.2940 0.8773
13/12/27 04:06:00 23066.8232 -0.2939 0.8763
13/12/27 04:08:00 23066.8229 -0.2939 0.8772
13/12/27 04:10:00 23066.8215 -0.2938 0.8769
13/12/27 04:12:00 23066.8215 -0.2938 0.8772
13/12/27 04:14:00 23066.8201 -0.2938 0.8768
13/12/27 04:16:00 23066.8170 -0.2935 0.8766
13/12/27 04:18:00 23066.8185 -0.2935 0.8775
13/12/27 04:20:00 23066.8158 -0.2932 0.8765
13/12/27 04:22:00 23066.8159 -0.2934 0.8768
13/12/27 04:24:00 23066.8143 -0.2932 0.8772
13/12/27 04:26:00 23066.8130 -0.2931 0.8768
13/12/27 04:28:00 23066.8131 -0.2931 0.8771
13/12/27 04:30:00 23066.8101 -0.2930 0.8769
13/12/27 04:32:00 23066.8117 -0.2931 0.8777
13/12/27 04:34:00 23066.8087 -0.2928 0.8775
13/12/27 04:36:00 23066.8075 -0.2929 0.8772
13/12/27 04:38:00 23066.8077 -0.2927 0.8774
13/12/27 04:40:00 23066.8065 -0.2925 0.8771
13/12/27 04:42:00 23066.8037 -0.2924 0.8768
13/12/27 04:44:00 23066.8039 -0.2924 0.8771
13/12/27 04:46:00 23066.8024 -0.2923 0.8775
13/12/27 04:48:00 23066.8027 -0.2925 0.8778
13/12/27 04:50:00 23066.8013 -0.2923 0.8781
13/12/27 04:52:00 23066.7991 -0.2921 0.8765
13/12/27 04:54:00 23066.8005 -0.2924 0.8781
13/12/27 04:56:00 23066.7980 -0.2921 0.8771
13/12/27 04:58:00 23066.7966 -0.2919 0.8775
13/12/27 05:00:00 23066.7942 -0.2916 0.8765
13/12/27 05:02:00 23066.7957 -0.2917 0.8781
13/12/27 05:04:00 23066.7932 -0.2917 0.8772
13/12/27 05:06:00 23066.7919 -0.2915 0.8775
13/12/27 05:08:00 23066.7923 -0.2917 0.8778
13/12/27 05:10:00 23066.7910 -0.2915 0.8782
13/12/27 05:12:00 23066.7887 -0.2913 0.8772
13/12/27 05:14:00 23066.7902 -0.2914 0.8788
13/12/27 05:16:00 23066.7879 -0.2913 0.8779
13/12/27 05:18:00 23066.7866 -0.2911 0.8782
13/12/27 05:20:00 23066.7843 -0.2908 0.8773
13/12/27 05:22:00 23066.7859 -0.2911 0.8789
13/12/27 05:24:00 23066.7836 -0.2911 0.8779
13/12/27 05:26:00 23066.7825 -0.2909 0.8783
13/12/27 05:28:00 23066.7802 -0.2906 0.8773
13/12/27 05:30:00 23066.7819 -0.2907 0.8789
13/12/27 05:32:00 23066.7796 -0.2907 0.8780
13/12/27 05:34:00 23066.7785 -0.2905 0.8783
13/12/27 05:36:00 23066.7763 -0.2904 0.8774
13/12/27 05:38:00 23066.7752 -0.2902 0.8778
13/12/27 05:40:00 23066.7759 -0.2904 0.8780
13/12/27 05:42:00 23066.7748 -0.2901 0.8784
13/12/27 05:44:00 23066.7727 -0.2900 0.8775
13/12/27 05:46:00 23066.7716 -0.2900 0.8778
13/12/27 05:48:00 23066.7706 -0.2899 0.8782
13/12/27 05:50:00 23066.7713 -0.2900 0.8785
13/12/27 05:52:00 23066.7689 -0.2897 0.8782
13/12/27 05:54:00 23066.7683 -0.2896 0.8779
13/12/27 05:56:00 23066.7673 -0.2896 0.8782
13/12/27 05:58:00 23066.7652 -0.2894 0.8773
13/12/27 06:00:00 23066.7640 -0.2894 0.8784
13/12/27 06:02:00 23066.7648 -0.2896 0.8786
13/12/27 06:04:00 23066.7639 -0.2894 0.8790
13/12/27 06:06:00 23066.7619 -0.2891 0.8781
13/12/27 06:08:00 23066.7610 -0.2891 0.8784
13/12/27 06:10:00 23066.7588 -0.2888 0.8782
13/12/27 06:12:00 23066.7579 -0.2889 0.8786
13/12/27 06:14:00 23066.7574 -0.2889 0.8782
13/12/27 06:16:00 23066.7582 -0.2891 0.8785
13/12/27 06:18:00 23066.7557 -0.2886 0.8789
13/12/27 06:20:00 23066.7552 -0.2886 0.8786
13/12/27 06:22:00 23066.7544 -0.2887 0.8790
13/12/27 06:24:00 23066.7526 -0.2886 0.8780
13/12/27 06:26:00 23066.7515 -0.2884 0.8791
13/12/27 06:28:00 23066.7497 -0.2883 0.8782
13/12/27 06:30:00 23066.7490 -0.2881 0.8785
13/12/27 06:32:00 23066.7483 -0.2882 0.8789
13/12/27 06:34:00 23066.7465 -0.2879 0.8779
13/12/27 06:36:00 23066.7472 -0.2881 0.8789
13/12/27 06:38:00 23066.7465 -0.2881 0.8793
13/12/27 06:40:00 23066.7459 -0.2879 0.8796
13/12/27 06:42:00 23066.7441 -0.2878 0.8787
13/12/27 06:44:00 23066.7435 -0.2879 0.8791
13/12/27 06:46:00 23066.7415 -0.2876 0.8788
13/12/27 06:48:00 23066.7409 -0.2876 0.8792
13/12/27 06:50:00 23066.7403 -0.2874 0.8796
13/12/27 06:52:00 23066.7386 -0.2873 0.8786
13/12/27 06:54:00 23066.7378 -0.2873 0.8797
13/12/27 06:56:00 23066.7361 -0.2873 0.8787
13/12/27 06:58:00 23066.7356 -0.2871 0.8791
13/12/27 07:00:00 23066.7337 -0.2868 0.8789
13/12/27 07:02:00 23066.7335 -0.2868 0.8785
13/12/27 07:04:00 23066.7327 -0.2868 0.8796
13/12/27 07:06:00 23066.7311 -0.2868 0.8786
13/12/27 07:08:00 23066.7307 -0.2866 0.8790
13/12/27 07:10:00 23066.7288 -0.2865 0.8788
13/12/27 07:12:00 23066.7284 -0.2865 0.8791
13/12/27 07:14:00 23066.7280 -0.2865 0.8795
13/12/27 07:16:00 23066.7261 -0.2864 0.8792
13/12/27 07:18:00 23066.7258 -0.2863 0.8796
13/12/27 07:20:00 23066.7240 -0.2861 0.8794
13/12/27 07:22:00 23066.7239 -0.2862 0.8790
13/12/27 07:24:00 23066.7233 -0.2862 0.8801
13/12/27 07:26:00 23066.7216 -0.2859 0.8799
13/12/27 07:28:00 23066.7215 -0.2859 0.8795
13/12/27 07:30:00 23066.7195 -0.2858 0.8800
13/12/27 07:32:00 23066.7167 -0.2856 0.8784
13/12/27 07:34:00 23066.7161 -0.2856 0.8795
13/12/27 07:36:00 23066.7159 -0.2854 0.8799
13/12/27 07:38:00 23066.7145 -0.2853 0.8789
13/12/27 07:40:00 23066.7140 -0.2853 0.8800
13/12/27 07:42:00 23066.7127 -0.2852 0.8790
13/12/27 07:44:00 23066.7125 -0.2851 0.8794
13/12/27 07:46:00 23066.7106 -0.2851 0.8799
13/12/27 07:48:00 23066.7107 -0.2852 0.8795
13/12/27 07:50:00 23066.7102 -0.2852 0.8806
13/12/27 07:52:00 23066.7073 -0.2847 0.8797
13/12/27 07:54:00 23066.7060 -0.2847 0.8788
13/12/27 07:56:00 23066.7056 -0.2846 0.8799
13/12/27 07:58:00 23066.7041 -0.2845 0.8796
13/12/27 08:00:00 23066.7040 -0.2844 0.8800
13/12/27 08:02:00 23066.7039 -0.2846 0.8804
13/12/27 08:04:00 23066.7024 -0.2845 0.8801
13/12/27 08:06:00 23066.6996 -0.2842 0.8793
13/12/27 08:08:00 23066.6996 -0.2841 0.8796
13/12/27 08:10:00 23066.6981 -0.2839 0.8794
13/12/27 08:12:00 23066.6978 -0.2839 0.8804
13/12/27 08:14:00 23066.6978 -0.2840 0.8808
13/12/27 08:16:00 23066.6967 -0.2839 0.8799
13/12/27 08:18:00 23066.6937 -0.2836 0.8797
13/12/27 08:20:00 23066.6937 -0.2836 0.8801
13/12/27 08:22:00 23066.6924 -0.2835 0.8798
13/12/27 08:24:00 23066.6921 -0.2835 0.8809
13/12/27 08:26:00 23066.6911 -0.2834 0.8800
13/12/27 08:28:00 23066.6884 -0.2832 0.8791
13/12/27 08:30:00 23066.6882 -0.2832 0.8802
13/12/27 08:32:00 23066.6883 -0.2832 0.8805
13/12/27 08:34:00 23066.6871 -0.2831 0.8803
13/12/27 08:36:00 23066.6869 -0.2831 0.8814
13/12/27 08:38:00 23066.6846 -0.2829 0.8798
13/12/27 08:40:00 23066.6834 -0.2827 0.8796
13/12/27 08:42:00 23066.6833 -0.2827 0.8806
13/12/27 08:44:00 23066.6835 -0.2828 0.8810
13/12/27 08:46:00 23066.6795 -0.2824 0.8795
13/12/27 08:48:00 23066.6795 -0.2824 0.8806
13/12/27 08:50:00 23066.6797 -0.2824 0.8810
13/12/27 08:52:00 23066.6772 -0.2821 0.8801
13/12/27 08:54:00 23066.6757 -0.2822 0.8806
13/12/27 08:56:00 23066.6760 -0.2822 0.8809
13/12/27 08:58:00 23066.6750 -0.2819 0.8807
13/12/27 09:00:00 23066.6722 -0.2818 0.8806
13/12/27 09:02:00 23066.6725 -0.2819 0.8809
13/12/27 09:04:00 23066.6729 -0.2819 0.8813
13/12/27 09:06:00 23066.6690 -0.2815 0.8798
13/12/27 09:08:00 23066.6691 -0.2815 0.8809
13/12/27 09:10:00 23066.6695 -0.2815 0.8813
13/12/27 09:12:00 23066.6671 -0.2813 0.8804
13/12/27 09:14:00 23066.6658 -0.2813 0.8809
13/12/27 09:16:00 23066.6662 -0.2813 0.8812
13/12/27 09:18:00 23066.6639 -0.2811 0.8804
13/12/27 09:20:00 23066.6627 -0.2809 0.8808
13/12/27 09:22:00 23066.6631 -0.2812 0.8812
13/12/27 09:24:00 23066.6608 -0.2807 0.8804
13/12/27 09:26:00 23066.6610 -0.2809 0.8814
13/12/27 09:28:00 23066.6601 -0.2808 0.8812
13/12/27 09:30:00 23066.6579 -0.2805 0.8803
13/12/27 09:32:00 23066.6581 -0.2805 0.8814
13/12/27 09:34:00 23066.6573 -0.2806 0.8812
13/12/27 09:36:00 23066.6548 -0.2801 0.8810
13/12/27 09:38:00 23066.6553 -0.2803 0.8814
13/12/27 09:40:00 23066.6528 -0.2803 0.8812
13/12/27 09:42:00 23066.6521 -0.2799 0.8810
13/12/27 09:44:00 23066.6527 -0.2802 0.8813
13/12/27 09:46:00 23066.6502 -0.2799 0.8812
13/12/27 09:48:00 23066.6495 -0.2798 0.8809
13/12/27 09:50:00 23066.6471 -0.2795 0.8808
13/12/27 09:52:00 23066.6477 -0.2797 0.8812
13/12/27 09:54:00 23066.6453 -0.2794 0.8810
13/12/27 09:56:00 23066.6460 -0.2794 0.8814
13/12/27 09:58:00 23066.6454 -0.2795 0.8811
13/12/27 10:00:00 23066.6430 -0.2792 0.8810
13/12/27 10:02:00 23066.6435 -0.2792 0.8821
13/12/27 10:04:00 23066.6414 -0.2792 0.8812
13/12/27 10:06:00 23066.6408 -0.2791 0.8810
13/12/27 10:08:00 23066.6385 -0.2788 0.8808
13/12/27 10:10:00 23066.6390 -0.2790 0.8819
13/12/27 10:12:00 23066.6370 -0.2787 0.8810
13/12/27 10:14:00 23066.6362 -0.2786 0.8815
13/12/27 10:16:00 23066.6342 -0.2785 0.8806
13/12/27 10:18:00 23066.6348 -0.2785 0.8817
13/12/27 10:20:00 23066.6326 -0.2784 0.8815
13/12/27 10:22:00 23066.6321 -0.2781 0.8813
13/12/27 10:24:00 23066.6299 -0.2780 0.8812
13/12/27 10:26:00 23066.6305 -0.2782 0.8822
13/12/27 10:28:00 23066.6286 -0.2779 0.8814
13/12/27 10:30:00 23066.6296 -0.2780 0.8817
13/12/27 10:32:00 23066.6274 -0.2779 0.8816
13/12/27 10:34:00 23066.6267 -0.2777 0.8820
13/12/27 10:36:00 23066.6249 -0.2777 0.8812
13/12/27 10:38:00 23066.6256 -0.2777 0.8823
13/12/27 10:40:00 23066.6238 -0.2774 0.8814
13/12/27 10:42:00 23066.6228 -0.2774 0.8826
13/12/27 10:44:00 23066.6211 -0.2772 0.8817
13/12/27 10:46:00 23066.6222 -0.2774 0.8821
13/12/27 10:48:00 23066.6201 -0.2773 0.8819
13/12/27 10:50:00 23066.6181 -0.2770 0.8818
13/12/27 10:52:00 23066.6175 -0.2771 0.8822
13/12/27 10:54:00 23066.6158 -0.2768 0.8814
13/12/27 10:56:00 23066.6167 -0.2768 0.8825
13/12/27 10:58:00 23066.6147 -0.2767 0.8823
13/12/27 11:00:00 23066.6128 -0.2764 0.8822
13/12/27 11:02:00 23066.6125 -0.2765 0.8819
13/12/27 11:04:00 23066.6106 -0.2762 0.8818
13/12/27 11:06:00 23066.6118 -0.2764 0.8821
13/12/27 11:08:00 23066.6096 -0.2763 0.8827
13/12/27 11:10:00 23066.6081 -0.2761 0.8818
13/12/27 11:12:00 23066.6076 -0.2761 0.8823
13/12/27 11:14:00 23066.6061 -0.2758 0.8814
13/12/27 11:16:00 23066.6070 -0.2760 0.8825
13/12/27 11:18:00 23066.6049 -0.2759 0.8831
13/12/27 11:20:00 23066.6034 -0.2757 0.8822
13/12/27 11:22:00 23066.6030 -0.2757 0.8827
13/12/27 11:24:00 23066.6016 -0.2754 0.8818
13/12/27 11:26:00 23066.5998 -0.2753 0.8817
13/12/27 11:28:00 23066.6005 -0.2755 0.8834
13/12/27 11:30:00 23066.5991 -0.2753 0.8826
13/12/27 11:32:00 23066.5974 -0.2752 0.8824
13/12/27 11:34:00 23066.5974 -0.2750 0.8822
13/12/27 11:36:00 23066.5957 -0.2750 0.8820
13/12/27 11:38:00 23066.5937 -0.2748 0.8826
13/12/27 11:40:00 23066.5924 -0.2746 0.8817
13/12/27 11:42:00 23066.5935 -0.2748 0.8828
13/12/27 11:44:00 23066.5919 -0.2745 0.8827
13/12/27 11:46:00 23066.5903 -0.2744 0.8825
13/12/27 11:48:00 23066.5901 -0.2742 0.8830
13/12/27 11:50:00 23066.5884 -0.2743 0.8828
13/12/27 11:52:00 23066.5869 -0.2740 0.8827
13/12/27 11:54:00 23066.5856 -0.2740 0.8818
13/12/27 11:56:00 23066.5868 -0.2742 0.8829
13/12/27 11:58:00 23066.5853 -0.2739 0.8827
13/12/27 12:00:00 23066.5835 -0.2738 0.8833
13/12/27 12:02:00 23066.5823 -0.2737 0.8824
13/12/27 12:04:00 23066.5822 -0.2737 0.8829
13/12/27 12:06:00 23066.5807 -0.2735 0.8827
13/12/27 12:08:00 23066.5792 -0.2734 0.8826
13/12/27 12:10:00 23066.5778 -0.2733 0.8824
13/12/27 12:12:00 23066.5792 -0.2733 0.8835
13/12/27 12:14:00 23066.5777 -0.2734 0.8834
13/12/27 12:16:00 23066.5763 -0.2731 0.8832
13/12/27 12:18:00 23066.5749 -0.2730 0.8831
13/12/27 12:20:00 23066.5735 -0.2727 0.8829
13/12/27 12:22:00 23066.5735 -0.2729 0.8834
13/12/27 12:24:00 23066.5722 -0.2726 0.8832
13/12/27 12:26:00 23066.5709 -0.2725 0.8831
13/12/27 12:28:00 23066.5695 -0.2724 0.8829
13/12/27 12:30:00 23066.5682 -0.2724 0.8828
13/12/27 12:32:00 23066.5697 -0.2725 0.8838
13/12/27 12:34:00 23066.5684 -0.2723 0.8837
13/12/27 12:36:00 23066.5671 -0.2724 0.8835
13/12/27 12:38:00 23066.5642 -0.2719 0.8835
13/12/27 12:40:00 23066.5629 -0.2718 0.8833
13/12/27 12:42:00 23066.5617 -0.2717 0.8832
13/12/27 12:44:00 23066.5636 -0.2719 0.8836
13/12/27 12:46:00 23066.5624 -0.2716 0.8834
13/12/27 12:48:00 23066.5612 -0.2717 0.8833
13/12/27 12:50:00 23066.5600 -0.2714 0.8831
13/12/27 12:52:00 23066.5586 -0.2715 0.8837
13/12/27 12:54:00 23066.5574 -0.2712 0.8835
13/12/27 12:56:00 23066.5563 -0.2711 0.8834
13/12/27 12:58:00 23066.5552 -0.2710 0.8832
13/12/27 13:00:00 23066.5541 -0.2709 0.8831
13/12/27 13:02:00 23066.5544 -0.2710 0.8835
13/12/27 13:04:00 23066.5533 -0.2709 0.8834
13/12/27 13:06:00 23066.5519 -0.2708 0.8839
13/12/27 13:08:00 23066.5509 -0.2707 0.8838
13/12/27 13:10:00 23066.5495 -0.2705 0.8843
13/12/27 13:12:00 23066.5485 -0.2704 0.8842
13/12/27 13:14:00 23066.5475 -0.2703 0.8840
13/12/27 13:16:00 23066.5465 -0.2702 0.8839
13/12/27 13:18:00 23066.5455 -0.2702 0.8837
13/12/27 13:20:00 23066.5446 -0.2701 0.8836
13/12/27 13:22:00 23066.5436 -0.2700 0.8834
13/12/27 13:24:00 23066.5424 -0.2698 0.8840
13/12/27 13:26:00 23066.5415 -0.2697 0.8838
13/12/27 13:28:00 23066.5402 -0.2696 0.8844
13/12/27 13:30:00 23066.5394 -0.2695 0.8842
13/12/27 13:32:00 23066.5385 -0.2694 0.8841
13/12/27 13:34:00 23066.5362 -0.2692 0.8833
13/12/27 13:36:00 23066.5354 -0.2691 0.8832
13/12/27 13:38:00 23066.5345 -0.2690 0.8830
13/12/27 13:40:00 23066.5334 -0.2689 0.8836
13/12/27 13:42:00 23066.5326 -0.2688 0.8834
13/12/27 13:44:00 23066.5318 -0.2689 0.8833
13/12/27 13:46:00 23066.5307 -0.2685 0.8838
13/12/27 13:48:00 23066.5299 -0.2686 0.8837
13/12/27 13:50:00 23066.5289 -0.2685 0.8842
13/12/27 13:52:00 23066.5281 -0.2684 0.8841
13/12/27 13:54:00 23066.5274 -0.2683 0.8839
13/12/27 13:56:00 23066.5267 -0.2684 0.8838
13/12/27 13:58:00 23066.5257 -0.2681 0.8843
13/12/27 14:00:00 23066.5250 -0.2682 0.8842
13/12/27 14:02:00 23066.5243 -0.2681 0.8840
13/12/27 14:04:00 23066.5233 -0.2680 0.8846
13/12/27 14:06:00 23066.5227 -0.2679 0.8844
13/12/27 14:08:00 23066.5221 -0.2680 0.8843
13/12/27 14:10:00 23066.5212 -0.2676 0.8848
13/12/27 14:12:00 23066.5202 -0.2677 0.8854
13/12/27 14:14:00 23066.5196 -0.2676 0.8852
13/12/27 14:16:00 23066.5188 -0.2675 0.8858
13/12/27 14:18:00 23066.5154 -0.2671 0.8844
13/12/27 14:20:00 23066.5149 -0.2670 0.8843
13/12/27 14:22:00 23066.5140 -0.2671 0.8848
13/12/27 14:24:00 23066.5135 -0.2670 0.8847
13/12/27 14:26:00 23066.5127 -0.2670 0.8852
13/12/27 14:28:00 23066.5122 -0.2667 0.8851
13/12/27 14:30:00 23066.5117 -0.2668 0.8849
13/12/27 14:32:00 23066.5110 -0.2667 0.8855
13/12/27 14:34:00 23066.5077 -0.2663 0.8841
13/12/27 14:36:00 23066.5070 -0.2664 0.8847
13/12/27 14:38:00 23066.5066 -0.2663 0.8845
13/12/27 14:40:00 23066.5059 -0.2662 0.8851
13/12/27 14:42:00 23066.5055 -0.2661 0.8849
13/12/27 14:44:00 23066.5048 -0.2661 0.8855
13/12/27 14:46:00 23066.5044 -0.2660 0.8853
13/12/27 14:48:00 23066.5010 -0.2656 0.8847
13/12/27 14:50:00 23066.5003 -0.2657 0.8852
13/12/27 14:52:00 23066.5000 -0.2656 0.8851
13/12/27 14:54:00 23066.4994 -0.2656 0.8856
13/12/27 14:56:00 23066.4988 -0.2655 0.8862
13/12/27 14:58:00 23066.4957 -0.2651 0.8848
13/12/27 15:00:00 23066.4951 -0.2650 0.8853
13/12/27 15:02:00 23066.4949 -0.2651 0.8852
13/12/27 15:04:00 23066.4943 -0.2650 0.8857
13/12/27 15:06:00 23066.4941 -0.2649 0.8856
13/12/27 15:08:00 23066.4908 -0.2646 0.8849
13/12/27 15:10:00 23066.4906 -0.2645 0.8848
13/12/27 15:12:00 23066.4901 -0.2646 0.8853
13/12/27 15:14:00 23066.4896 -0.2645 0.8859
13/12/27 15:16:00 23066.4867 -0.2641 0.8845
13/12/27 15:18:00 23066.4862 -0.2642 0.8851
13/12/27 15:20:00 23066.4858 -0.2640 0.8856
13/12/27 15:22:00 23066.4857 -0.2641 0.8855
13/12/27 15:24:00 23066.4839 -0.2639 0.8854
13/12/27 15:26:00 23066.4838 -0.2638 0.8853
13/12/27 15:28:00 23066.4820 -0.2639 0.8852
13/12/27 15:30:00 23066.4817 -0.2637 0.8858
13/12/27 15:32:00 23066.4802 -0.2637 0.8850
13/12/27 15:34:00 23066.4799 -0.2636 0.8856
13/12/27 15:36:00 23066.4796 -0.2634 0.8861
13/12/27 15:38:00 23066.4765 -0.2632 0.8854
13/12/27 15:40:00 23066.4765 -0.2631 0.8853
13/12/27 15:42:00 23066.4762 -0.2632 0.8858
13/12/27 15:44:00 23066.4759 -0.2630 0.8864
13/12/27 15:46:00 23066.4729 -0.2628 0.8857
13/12/27 15:48:00 23066.4729 -0.2629 0.8856
13/12/27 15:50:00 23066.4727 -0.2628 0.8861
13/12/27 15:52:00 23066.4697 -0.2624 0.8855
13/12/27 15:54:00 23066.4695 -0.2624 0.8860
13/12/27 15:56:00 23066.4697 -0.2623 0.8859
13/12/27 15:58:00 23066.4681 -0.2622 0.8858
13/12/27 16:00:00 23066.4679 -0.2623 0.8864
13/12/27 16:02:00 23066.4650 -0.2619 0.8857
13/12/27 16:04:00 23066.4649 -0.2619 0.8863
13/12/27 16:06:00 23066.4651 -0.2619 0.8861
13/12/27 16:08:00 23066.4622 -0.2616 0.8854
13/12/27 16:10:00 23066.4621 -0.2617 0.8860
13/12/27 16:12:00 23066.4620 -0.2616 0.8865
13/12/27 16:14:00 23066.4592 -0.2613 0.8859
13/12/27 16:16:00 23066.4591 -0.2614 0.8864
13/12/27 16:18:00 23066.4577 -0.2611 0.8864
13/12/27 16:20:00 23066.4577 -0.2612 0.8869
13/12/27 16:22:00 23066.4580 -0.2613 0.8868
13/12/27 16:24:00 23066.4552 -0.2609 0.8861
13/12/27 16:26:00 23066.4552 -0.2609 0.8867
13/12/27 16:28:00 23066.4525 -0.2607 0.8860
13/12/27 16:30:00 23066.4526 -0.2606 0.8866
13/12/27 16:32:00 23066.4501 -0.2604 0.8852
13/12/27 16:34:00 23066.4502 -0.2604 0.8857
13/12/27 16:36:00 23066.4503 -0.2603 0.8863
13/12/27 16:38:00 23066.4490 -0.2602 0.8862
13/12/27 16:40:00 23066.4491 -0.2603 0.8868
13/12/27 16:42:00 23066.4465 -0.2599 0.8861
13/12/27 16:44:00 23066.4466 -0.2601 0.8867
13/12/27 16:46:00 23066.4440 -0.2597 0.8860
13/12/27 16:48:00 23066.4442 -0.2598 0.8866
13/12/27 16:50:00 23066.4416 -0.2595 0.8859
13/12/27 16:52:00 23066.4418 -0.2594 0.8864
13/12/27 16:54:00 23066.4406 -0.2593 0.8864
13/12/27 16:56:00 23066.4409 -0.2594 0.8869
13/12/27 16:58:00 23066.4383 -0.2591 0.8863
13/12/27 17:00:00 23066.4386 -0.2590 0.8868
13/12/27 17:02:00 23066.4361 -0.2590 0.8862
13/12/27 17:04:00 23066.4364 -0.2588 0.8867
13/12/27 17:06:00 23066.4353 -0.2588 0.8867
13/12/27 17:08:00 23066.4342 -0.2587 0.8866
13/12/27 17:10:00 23066.4331 -0.2586 0.8865
13/12/27 17:12:00 23066.4335 -0.2585 0.8871
13/12/27 17:14:00 23066.4310 -0.2584 0.8864
13/12/27 17:16:00 23066.4300 -0.2582 0.8864
13/12/27 17:18:00 23066.4290 -0.2581 0.8863
13/12/27 17:20:00 23066.4277 -0.2580 0.8870
13/12/27 17:22:00 23066.4281 -0.2580 0.8875
13/12/27 17:24:00 23066.4272 -0.2579 0.8875
13/12/27 17:26:00 23066.4262 -0.2578 0.8874
13/12/27 17:28:00 23066.4253 -0.2578 0.8874
13/12/27 17:30:00 23066.4230 -0.2573 0.8867
13/12/27 17:32:00 23066.4221 -0.2573 0.8866
13/12/27 17:34:00 23066.4226 -0.2575 0.8872
13/12/27 17:36:00 23066.4217 -0.2572 0.8871
13/12/27 17:38:00 23066.4208 -0.2572 0.8871
13/12/27 17:40:00 23066.4183 -0.2569 0.8871
13/12/27 17:42:00 23066.4174 -0.2568 0.8871
13/12/27 17:44:00 23066.4166 -0.2567 0.8870
13/12/27 17:46:00 23066.4172 -0.2568 0.8875
13/12/27 17:48:00 23066.4147 -0.2565 0.8876
13/12/27 17:50:00 23066.4139 -0.2564 0.8875
13/12/27 17:52:00 23066.4131 -0.2563 0.8875
13/12/27 17:54:00 23066.4124 -0.2563 0.8874
13/12/27 17:56:00 23066.4116 -0.2562 0.8874
13/12/27 17:58:00 23066.4109 -0.2561 0.8873
13/12/27 18:00:00 23066.4099 -0.2560 0.8879
13/12/27 18:02:00 23066.4078 -0.2557 0.8873
13/12/27 18:04:00 23066.4071 -0.2557 0.8872
13/12/27 18:06:00 23066.4061 -0.2555 0.8879
13/12/27 18:08:00 23066.4055 -0.2555 0.8878
13/12/27 18:10:00 23066.4048 -0.2554 0.8878
13/12/27 18:12:00 23066.4042 -0.2553 0.8877
13/12/27 18:14:00 23066.4022 -0.2551 0.8870
13/12/27 18:16:00 23066.4030 -0.2553 0.8876
13/12/27 18:18:00 23066.4007 -0.2550 0.8876
13/12/27 18:20:00 23066.4001 -0.2548 0.8876
13/12/27 18:22:00 23066.3993 -0.2547 0.8882
13/12/27 18:24:00 23066.3973 -0.2546 0.8876
13/12/27 18:26:00 23066.3982 -0.2547 0.8881
13/12/27 18:28:00 23066.3962 -0.2544 0.8874
13/12/27 18:30:00 23066.3954 -0.2543 0.8881
13/12/27 18:32:00 23066.3935 -0.2543 0.8874
13/12/27 18:34:00 23066.3928 -0.2542 0.8881
13/12/27 18:36:00 23066.3923 -0.2539 0.8880
13/12/27 18:38:00 23066.3916 -0.2538 0.8887
13/12/27 18:40:00 23066.3900 -0.2538 0.8873
13/12/27 18:42:00 23066.3893 -0.2537 0.8879
13/12/27 18:44:00 23066.3889 -0.2536 0.8879
13/12/27 18:46:00 23066.3882 -0.2535 0.8885
13/12/27 18:48:00 23066.3864 -0.2534 0.8879
13/12/27 18:50:00 23066.3857 -0.2533 0.8885
13/12/27 18:52:00 23066.3854 -0.2532 0.8884
13/12/27 18:54:00 23066.3837 -0.2530 0.8878
13/12/27 18:56:00 23066.3833 -0.2531 0.8877
13/12/27 18:58:00 23066.3813 -0.2528 0.8878
13/12/27 19:00:00 23066.3821 -0.2528 0.8890
13/12/27 19:02:00 23066.3804 -0.2526 0.8883
13/12/27 19:04:00 23066.3785 -0.2523 0.8884
13/12/27 19:06:00 23066.3782 -0.2525 0.8883
13/12/27 19:08:00 23066.3780 -0.2524 0.8883
13/12/27 19:10:00 23066.3761 -0.2521 0.8883
13/12/27 19:12:00 23066.3759 -0.2520 0.8883
13/12/27 19:14:00 23066.3739 -0.2519 0.8883
13/12/27 19:16:00 23066.3735 -0.2518 0.8889
13/12/27 19:18:00 23066.3733 -0.2519 0.8889
13/12/27 19:20:00 23066.3717 -0.2517 0.8882
13/12/27 19:22:00 23066.3699 -0.2514 0.8883
13/12/27 19:24:00 23066.3697 -0.2515 0.8882
13/12/27 19:26:00 23066.3693 -0.2514 0.8888
13/12/27 19:28:00 23066.3675 -0.2512 0.8889
13/12/27 19:30:00 23066.3675 -0.2511 0.8888
13/12/27 19:32:00 23066.3660 -0.2508 0.8882
13/12/27 19:34:00 23066.3656 -0.2511 0.8888
13/12/27 19:36:00 23066.3639 -0.2508 0.8888
13/12/27 19:38:00 23066.3635 -0.2507 0.8895
13/12/27 19:40:00 23066.3621 -0.2505 0.8888
13/12/27 19:42:00 23066.3607 -0.2502 0.8882
13/12/27 19:44:00 23066.3604 -0.2503 0.8888
13/12/27 19:46:00 23066.3601 -0.2504 0.8894
13/12/27 19:48:00 23066.3585 -0.2501 0.8895
13/12/27 19:50:00 23066.3571 -0.2499 0.8888
13/12/27 19:52:00 23066.3572 -0.2500 0.8888
13/12/27 19:54:00 23066.3556 -0.2497 0.8888
13/12/27 19:56:00 23066.3540 -0.2497 0.8888
13/12/27 19:58:00 23066.3538 -0.2495 0.8895
13/12/27 20:00:00 23066.3525 -0.2495 0.8888
13/12/27 20:02:00 23066.3512 -0.2493 0.8881
13/12/27 20:04:00 23066.3511 -0.2491 0.8888
13/12/27 20:06:00 23066.3510 -0.2492 0.8894
13/12/27 20:08:00 23066.3494 -0.2491 0.8895
13/12/27 20:10:00 23066.3482 -0.2489 0.8888
13/12/27 20:12:00 23066.3481 -0.2490 0.8895
13/12/27 20:14:00 23066.3466 -0.2487 0.8895
13/12/27 20:16:00 23066.3452 -0.2484 0.8895
13/12/27 20:18:00 23066.3454 -0.2487 0.8895
13/12/27 20:20:00 23066.3440 -0.2485 0.8895
13/12/27 20:22:00 23066.3426 -0.2482 0.8895
13/12/27 20:24:00 23066.3425 -0.2483 0.8902
13/12/27 20:26:00 23066.3412 -0.2480 0.8902
13/12/27 20:28:00 23066.3390 -0.2479 0.8883
13/12/27 20:30:00 23066.3390 -0.2479 0.8889
13/12/27 20:32:00 23066.3376 -0.2477 0.8889
13/12/27 20:34:00 23066.3363 -0.2476 0.8890
13/12/27 20:36:00 23066.3364 -0.2475 0.8896
13/12/27 20:38:00 23066.3351 -0.2474 0.8897
13/12/27 20:40:00 23066.3338 -0.2471 0.8897
13/12/27 20:42:00 23066.3339 -0.2472 0.8903
13/12/27 20:44:00 23066.3329 -0.2472 0.8897
13/12/27 20:46:00 23066.3302 -0.2469 0.8891
13/12/27 20:48:00 23066.3304 -0.2468 0.8897
13/12/27 20:50:00 23066.3292 -0.2467 0.8898
13/12/27 20:52:00 23066.3280 -0.2465 0.8898
13/12/27 20:54:00 23066.3285 -0.2466 0.8898
13/12/27 20:56:00 23066.3273 -0.2463 0.8898
13/12/27 20:58:00 23066.3247 -0.2461 0.8892
13/12/27 21:00:00 23066.3249 -0.2461 0.8899
13/12/27 21:02:00 23066.3238 -0.2461 0.8899
13/12/27 21:04:00 23066.3226 -0.2460 0.8900
13/12/27 21:06:00 23066.3215 -0.2457 0.8900
13/12/27 21:08:00 23066.3207 -0.2457 0.8893
13/12/27 21:10:00 23066.3210 -0.2456 0.8900
13/12/27 21:12:00 23066.3200 -0.2455 0.8900
13/12/27 21:14:00 23066.3175 -0.2453 0.8894
13/12/27 21:16:00 23066.3178 -0.2453 0.8901
13/12/27 21:18:00 23066.3168 -0.2453 0.8901
13/12/27 21:20:00 23066.3158 -0.2452 0.8902
13/12/27 21:22:00 23066.3148 -0.2449 0.8902
13/12/27 21:24:00 23066.3138 -0.2448 0.8902
13/12/27 21:26:00 23066.3128 -0.2448 0.8903
13/12/27 21:28:00 23066.3119 -0.2445 0.8903
13/12/27 21:30:00 23066.3109 -0.2444 0.8903
13/12/27 21:32:00 23066.3100 -0.2443 0.8904
13/12/27 21:34:00 23066.3090 -0.2443 0.8904
13/12/27 21:36:00 23066.3081 -0.2442 0.8904
13/12/27 21:38:00 23066.3075 -0.2441 0.8898
13/12/27 21:40:00 23066.3063 -0.2440 0.8905
13/12/27 21:42:00 23066.3055 -0.2438 0.8906
13/12/27 21:44:00 23066.3046 -0.2437 0.8906
13/12/27 21:46:00 23066.3038 -0.2436 0.8906
13/12/27 21:48:00 23066.3029 -0.2435 0.8907
13/12/27 21:50:00 23066.3008 -0.2431 0.8901
13/12/27 21:52:00 23066.3014 -0.2432 0.8907
13/12/27 21:54:00 23066.2992 -0.2429 0.8902
13/12/27 21:56:00 23066.2984 -0.2431 0.8902
13/12/27 21:58:00 23066.2976 -0.2430 0.8902
13/12/27 22:00:00 23066.2969 -0.2427 0.8903
13/12/27 22:02:00 23066.2959 -0.2426 0.8910
13/12/27 22:04:00 23066.2951 -0.2425 0.8911
13/12/27 22:06:00 23066.2947 -0.2425 0.8904
13/12/27 22:08:00 23066.2938 -0.2424 0.8911
13/12/27 22:10:00 23066.2917 -0.2421 0.8906
13/12/27 22:12:00 23066.2910 -0.2421 0.8906
13/12/27 22:14:00 23066.2904 -0.2420 0.8906
13/12/27 22:16:00 23066.2898 -0.2417 0.8907
13/12/27 22:18:00 23066.2891 -0.2416 0.8907
13/12/27 22:20:00 23066.2885 -0.2417 0.8907
13/12/27 22:22:00 23066.2862 -0.2415 0.8909
13/12/27 22:24:00 23066.2860 -0.2414 0.8902
13/12/27 22:26:00 23066.2851 -0.2413 0.8909
13/12/27 22:28:00 23066.2832 -0.2411 0.8904
13/12/27 22:30:00 23066.2840 -0.2412 0.8910
13/12/27 22:32:00 23066.2821 -0.2409 0.8905
13/12/27 22:34:00 23066.2813 -0.2408 0.8912
13/12/27 22:36:00 23066.2808 -0.2408 0.8912
13/12/27 22:38:00 23066.2789 -0.2405 0.8907
13/12/27 22:40:00 23066.2782 -0.2404 0.8914
13/12/27 22:42:00 23066.2763 -0.2402 0.8908
13/12/27 22:44:00 23066.2773 -0.2403 0.8915
13/12/27 22:46:00 23066.2755 -0.2400 0.8909
13/12/27 22:48:00 23066.2751 -0.2399 0.8909
13/12/27 22:50:00 23066.2730 -0.2397 0.8911
13/12/27 22:52:00 23066.2740 -0.2398 0.8917
13/12/27 22:54:00 23066.2722 -0.2397 0.8911
13/12/27 22:56:00 23066.2718 -0.2396 0.8912
13/12/27 22:58:00 23066.2698 -0.2394 0.8913
13/12/27 23:00:00 23066.2695 -0.2393 0.8913
13/12/27 23:02:00 23066.2678 -0.2391 0.8908
13/12/27 23:04:00 23066.2672 -0.2390 0.8915
13/12/27 23:06:00 23066.2669 -0.2389 0.8915
13/12/27 23:08:00 23066.2652 -0.2388 0.8910
13/12/27 23:10:00 23066.2647 -0.2387 0.8917
13/12/27 23:12:00 23066.2630 -0.2385 0.8911
13/12/27 23:14:00 23066.2628 -0.2384 0.8912
13/12/27 23:16:00 23066.2609 -0.2383 0.8913
13/12/27 23:18:00 23066.2607 -0.2383 0.8913
13/12/27 23:20:00 23066.2588 -0.2380 0.8915
13/12/27 23:22:00 23066.2600 -0.2381 0.8921
13/12/27 23:24:00 23066.2585 -0.2380 0.8915
13/12/27 23:26:00 23066.2580 -0.2379 0.8923
13/12/27 23:28:00 23066.2565 -0.2377 0.8917
13/12/27 23:30:00 23066.2564 -0.2378 0.8918
13/12/27 23:32:00 23066.2546 -0.2375 0.8919
13/12/27 23:34:00 23066.2545 -0.2375 0.8919
13/12/27 23:36:00 23066.2527 -0.2372 0.8921
13/12/27 23:38:00 23066.2527 -0.2373 0.8921
13/12/27 23:40:00 23066.2512 -0.2371 0.8915
13/12/27 23:42:00 23066.2509 -0.2370 0.8923
13/12/27 23:44:00 23066.2495 -0.2369 0.8917
13/12/27 23:46:00 23066.2478 -0.2367 0.8918
13/12/27 23:48:00 23066.2461 -0.2364 0.8919
13/12/27 23:50:00 23066.2461 -0.2363 0.8920
13/12/27 23:52:00 23066.2444 -0.2362 0.8921
13/12/27 23:54:00 23066.2448 -0.2362 0.8914
13/12/27 23:56:00 23066.2432 -0.2359 0.8916
13/12/27 23:58:00 23066.2429 -0.2358 0.8923
13/12/28 00:00:00 23066.2416 -0.2358 0.8917
13/12/28 00:02:00 23066.2414 -0.2357 0.8925
13/12/28 00:04:00 23066.2402 -0.2354 0.8919
13/12/28 00:06:00 23066.2386 -0.2354 0.8920
13/12/28 00:08:00 23066.2385 -0.2352 0.8928
13/12/28 00:10:00 23066.2372 -0.2352 0.8922
13/12/28 00:12:00 23066.2371 -0.2351 0.8929
13/12/28 00:14:00 23066.2359 -0.2351 0.8924
13/12/28 00:16:00 23066.2344 -0.2348 0.8925
13/12/28 00:18:00 23066.2332 -0.2347 0.8919
13/12/28 00:20:00 23066.2331 -0.2346 0.8927
13/12/28 00:22:00 23066.2317 -0.2346 0.8928
13/12/28 00:24:00 23066.2305 -0.2343 0.8922
13/12/28 00:26:00 23066.2291 -0.2342 0.8924
13/12/28 00:28:00 23066.2294 -0.2342 0.8924
13/12/28 00:30:00 23066.2280 -0.2341 0.8925
13/12/28 00:32:00 23066.2266 -0.2338 0.8927
13/12/28 00:34:00 23066.2269 -0.2339 0.8927
13/12/28 00:36:00 23066.2256 -0.2337 0.8928
13/12/28 00:38:00 23066.2245 -0.2336 0.8923
13/12/28 00:40:00 23066.2232 -0.2334 0.8924
13/12/28 00:42:00 23066.2233 -0.2334 0.8931
13/12/28 00:44:00 23066.2209 -0.2331 0.8919
13/12/28 00:46:00 23066.2207 -0.2331 0.8934
13/12/28 00:48:00 23066.2198 -0.2329 0.8928
13/12/28 00:50:00 23066.2185 -0.2328 0.8929
13/12/28 00:52:00 23066.2190 -0.2327 0.8930
13/12/28 00:54:00 23066.2163 -0.2325 0.8925
13/12/28 00:56:00 23066.2168 -0.2324 0.8925
13/12/28 00:58:00 23066.2156 -0.2323 0.8927
13/12/28 01:00:00 23066.2144 -0.2323 0.8928
13/12/28 01:02:00 23066.2132 -0.2320 0.8929
13/12/28 01:04:00 23066.2121 -0.2319 0.8931
13/12/28 01:06:00 23066.2126 -0.2320 0.8931
13/12/28 01:08:00 23066.2101 -0.2318 0.8926
13/12/28 01:10:00 23066.2104 -0.2317 0.8934
13/12/28 01:12:00 23066.2079 -0.2315 0.8929
13/12/28 01:14:00 23066.2085 -0.2314 0.8929
13/12/28 01:16:00 23066.2074 -0.2313 0.8930
13/12/28 01:18:00 23066.2063 -0.2310 0.8932
13/12/28 01:20:00 23066.2053 -0.2310 0.8933
13/12/28 01:22:00 23066.2042 -0.2309 0.8934
13/12/28 01:24:00 23066.2035 -0.2308 0.8929
13/12/28 01:26:00 23066.2022 -0.2305 0.8937
13/12/28 01:28:00 23066.2015 -0.2305 0.8931
13/12/28 01:30:00 23066.2005 -0.2304 0.8933
13/12/28 01:32:00 23066.1996 -0.2303 0.8934
13/12/28 01:34:00 23066.1986 -0.2301 0.8935
13/12/28 01:36:00 23066.1980 -0.2300 0.8929
13/12/28 01:38:00 23066.1968 -0.2297 0.8938
13/12/28 01:40:00 23066.1962 -0.2297 0.8932
13/12/28 01:42:00 23066.1953 -0.2296 0.8933
13/12/28 01:44:00 23066.1944 -0.2295 0.8935
13/12/28 01:46:00 23066.1935 -0.2295 0.8936
13/12/28 01:48:00 23066.1929 -0.2294 0.8930
13/12/28 01:50:00 23066.1918 -0.2293 0.8939
13/12/28 01:52:00 23066.1913 -0.2291 0.8933
13/12/28 01:54:00 23066.1902 -0.2290 0.8941
13/12/28 01:56:00 23066.1897 -0.2289 0.8935
13/12/28 01:58:00 23066.1875 -0.2287 0.8931
13/12/28 02:00:00 23066.1867 -0.2284 0.8932
13/12/28 02:02:00 23066.1874 -0.2285 0.8939
13/12/28 02:04:00 23066.1852 -0.2283 0.8935
13/12/28 02:06:00 23066.1845 -0.2282 0.8936
13/12/28 02:08:00 23066.1838 -0.2281 0.8937
13/12/28 02:10:00 23066.1831 -0.2279 0.8938
13/12/28 02:12:00 23066.1824 -0.2278 0.8940
13/12/28 02:14:00 23066.1803 -0.2275 0.8935
13/12/28 02:16:00 23066.1797 -0.2275 0.8936
13/12/28 02:18:00 23066.1790 -0.2276 0.8938
13/12/28 02:20:00 23066.1770 -0.2273 0.8933
13/12/28 02:22:00 23066.1778 -0.2272 0.8940
13/12/28 02:24:00 23066.1772 -0.2272 0.8942
13/12/28 02:26:00 23066.1752 -0.2269 0.8937
13/12/28 02:28:00 23066.1746 -0.2269 0.8938
13/12/28 02:30:00 23066.1740 -0.2268 0.8939
13/12/28 02:32:00 23066.1721 -0.2265 0.8935
13/12/28 02:34:00 23066.1712 -0.2264 0.8943
13/12/28 02:36:00 23066.1710 -0.2264 0.8937
13/12/28 02:38:00 23066.1688 -0.2261 0.8939
13/12/28 02:40:00 23066.1700 -0.2262 0.8940
13/12/28 02:42:00 23066.1692 -0.2261 0.8948
13/12/28 02:44:00 23066.1674 -0.2259 0.8943
13/12/28 02:46:00 23066.1669 -0.2258 0.8945
13/12/28 02:48:00 23066.1665 -0.2257 0.8946
13/12/28 02:50:00 23066.1644 -0.2255 0.8948
13/12/28 02:52:00 23066.1643 -0.2254 0.8942
13/12/28 02:54:00 23066.1636 -0.2253 0.8951
13/12/28 02:56:00 23066.1618 -0.2251 0.8946
13/12/28 02:58:00 23066.1614 -0.2250 0.8947
13/12/28 03:00:00 23066.1611 -0.2249 0.8949
13/12/28 03:02:00 23066.1593 -0.2247 0.8944
13/12/28 03:04:00 23066.1576 -0.2245 0.8939
13/12/28 03:06:00 23066.1573 -0.2246 0.8940
13/12/28 03:08:00 23066.1567 -0.2245 0.8949
13/12/28 03:10:00 23066.1550 -0.2242 0.8944
13/12/28 03:12:00 23066.1548 -0.2240 0.8945
13/12/28 03:14:00 23066.1545 -0.2241 0.8946
13/12/28 03:16:00 23066.1525 -0.2238 0.8949
13/12/28 03:18:00 23066.1523 -0.2237 0.8950
13/12/28 03:20:00 23066.1521 -0.2238 0.8951
13/12/28 03:22:00 23066.1505 -0.2234 0.8946
13/12/28 03:24:00 23066.1489 -0.2232 0.8942
13/12/28 03:26:00 23066.1484 -0.2233 0.8950
13/12/28 03:28:00 23066.1483 -0.2234 0.8951
13/12/28 03:30:00 23066.1468 -0.2230 0.8947
13/12/28 03:32:00 23066.1466 -0.2229 0.8948
13/12/28 03:34:00 23066.1448 -0.2228 0.8950
13/12/28 03:36:00 23066.1433 -0.2224 0.8945
13/12/28 03:38:00 23066.1432 -0.2225 0.8947
13/12/28 03:40:00 23066.1428 -0.2226 0.8955
13/12/28 03:42:00 23066.1414 -0.2223 0.8950
13/12/28 03:44:00 23066.1399 -0.2219 0.8945
13/12/28 03:46:00 23066.1399 -0.2220 0.8947
13/12/28 03:48:00 23066.1396 -0.2221 0.8955
13/12/28 03:50:00 23066.1382 -0.2217 0.8950
13/12/28 03:52:00 23066.1368 -0.2214 0.8945
13/12/28 03:54:00 23066.1365 -0.2215 0.8954
13/12/28 03:56:00 23066.1351 -0.2215 0.8949
13/12/28 03:58:00 23066.1335 -0.2212 0.8951
13/12/28 04:00:00 23066.1336 -0.2211 0.8953
13/12/28 04:02:00 23066.1319 -0.2209 0.8955
13/12/28 04:04:00 23066.1320 -0.2210 0.8956
13/12/28 04:06:00 23066.1307 -0.2209 0.8951
13/12/28 04:08:00 23066.1292 -0.2205 0.8953
13/12/28 04:10:00 23066.1293 -0.2204 0.8955
13/12/28 04:12:00 23066.1277 -0.2203 0.8957
13/12/28 04:14:00 23066.1265 -0.2203 0.8952
13/12/28 04:16:00 23066.1267 -0.2202 0.8954
13/12/28 04:18:00 23066.1252 -0.2197 0.8956
13/12/28 04:20:00 23066.1254 -0.2198 0.8957
13/12/28 04:22:00 23066.1239 -0.2198 0.8959
13/12/28 04:24:00 23066.1227 -0.2195 0.8955
13/12/28 04:26:00 23066.1216 -0.2195 0.8950
13/12/28 04:28:00 23066.1215 -0.2196 0.8958
13/12/28 04:30:00 23066.1204 -0.2191 0.8953
13/12/28 04:32:00 23066.1190 -0.2191 0.8956
13/12/28 04:34:00 23066.1176 -0.2188 0.8958
13/12/28 04:36:00 23066.1179 -0.2189 0.8959
13/12/28 04:38:00 23066.1165 -0.2188 0.8961
13/12/28 04:40:00 23066.1155 -0.2186 0.8957
13/12/28 04:42:00 23066.1144 -0.2185 0.8952
13/12/28 04:44:00 23066.1145 -0.2182 0.8960
13/12/28 04:46:00 23066.1135 -0.2182 0.8955
13/12/28 04:48:00 23066.1122 -0.2179 0.8958
13/12/28 04:50:00 23066.1109 -0.2178 0.8960
13/12/28 04:52:00 23066.1099 -0.2178 0.8955
13/12/28 04:54:00 23066.1101 -0.2179 0.8963
13/12/28 04:56:00 23066.1091 -0.2176 0.8959
13/12/28 04:58:00 23066.1079 -0.2176 0.8961
13/12/28 05:00:00 23066.1067 -0.2175 0.8963
13/12/28 05:02:00 23066.1058 -0.2171 0.8958
13/12/28 05:04:00 23066.1046 -0.2168 0.8960
13/12/28 05:06:00 23066.1048 -0.2169 0.8969
13/12/28 05:08:00 23066.1026 -0.2167 0.8958
13/12/28 05:10:00 23066.1014 -0.2164 0.8960
13/12/28 05:12:00 23066.1020 -0.2165 0.8961
13/12/28 05:14:00 23066.1008 -0.2164 0.8964
13/12/28 05:16:00 23066.0997 -0.2162 0.8966
13/12/28 05:18:00 23066.0989 -0.2161 0.8961
13/12/28 05:20:00 23066.0979 -0.2160 0.8963
13/12/28 05:22:00 23066.0968 -0.2160 0.8966
13/12/28 05:24:00 23066.0961 -0.2157 0.8961
13/12/28 05:26:00 23066.0950 -0.2156 0.8963
13/12/28 05:28:00 23066.0954 -0.2157 0.8971
13/12/28 05:30:00 23066.0933 -0.2153 0.8960
13/12/28 05:32:00 23066.0923 -0.2152 0.8963
13/12/28 05:34:00 23066.0913 -0.2152 0.8965
13/12/28 05:36:00 23066.0906 -0.2149 0.8960
13/12/28 05:38:00 23066.0897 -0.2148 0.8962
13/12/28 05:40:00 23066.0887 -0.2148 0.8965
13/12/28 05:42:00 23066.0878 -0.2145 0.8967
13/12/28 05:44:00 23066.0872 -0.2144 0.8962
13/12/28 05:46:00 23066.0863 -0.2144 0.8964
13/12/28 05:48:00 23066.0854 -0.2141 0.8967
13/12/28 05:50:00 23066.0849 -0.2141 0.8962
13/12/28 05:52:00 23066.0837 -0.2139 0.8971
13/12/28 05:54:00 23066.0818 -0.2137 0.8960
13/12/28 05:56:00 23066.0810 -0.2135 0.8962
13/12/28 05:58:00 23066.0815 -0.2135 0.8971
13/12/28 06:00:00 23066.0807 -0.2135 0.8973
13/12/28 06:02:00 23066.0803 -0.2132 0.8968
13/12/28 06:04:00 23066.0792 -0.2131 0.8977
13/12/28 06:06:00 23066.0773 -0.2129 0.8967
13/12/28 06:08:00 23066.0766 -0.2126 0.8969
13/12/28 06:10:00 23066.0758 -0.2129 0.8971
13/12/28 06:12:00 23066.0751 -0.2127 0.8973
13/12/28 06:14:00 23066.0747 -0.2126 0.8968
13/12/28 06:16:00 23066.0740 -0.2125 0.8971
13/12/28 06:18:00 23066.0734 -0.2123 0.8973
13/12/28 06:20:00 23066.0713 -0.2120 0.8969
13/12/28 06:22:00 23066.0707 -0.2119 0.8971
13/12/28 06:24:00 23066.0686 -0.2115 0.8967
13/12/28 06:26:00 23066.0680 -0.2114 0.8970
13/12/28 06:28:00 23066.0677 -0.2118 0.8965
13/12/28 06:30:00 23066.0668 -0.2115 0.8974
13/12/28 06:32:00 23066.0662 -0.2114 0.8976
13/12/28 06:34:00 23066.0660 -0.2113 0.8972
13/12/28 06:36:00 23066.0654 -0.2111 0.8974
13/12/28 06:38:00 23066.0635 -0.2108 0.8970
13/12/28 06:40:00 23066.0630 -0.2107 0.8972
13/12/28 06:42:00 23066.0610 -0.2107 0.8968
13/12/28 06:44:00 23066.0605 -0.2106 0.8971
13/12/28 06:46:00 23066.0601 -0.2103 0.8973
13/12/28 06:48:00 23066.0596 -0.2103 0.8975
13/12/28 06:50:00 23066.0592 -0.2102 0.8977
13/12/28 06:52:00 23066.0574 -0.2097 0.8974
13/12/28 06:54:00 23066.0569 -0.2100 0.8976
13/12/28 06:56:00 23066.0551 -0.2096 0.8972
13/12/28 06:58:00 23066.0547 -0.2095 0.8974
13/12/28 07:00:00 23066.0529 -0.2093 0.8970
13/12/28 07:02:00 23066.0526 -0.2090 0.8973
13/12/28 07:04:00 23066.0522 -0.2093 0.8975
13/12/28 07:06:00 23066.0515 -0.2092 0.8984
13/12/28 07:08:00 23066.0501 -0.2088 0.8973
13/12/28 07:10:00 23066.0498 -0.2087 0.8975
13/12/28 07:12:00 23066.0495 -0.2088 0.8978
13/12/28 07:14:00 23066.0475 -0.2086 0.8981
13/12/28 07:16:00 23066.0473 -0.2085 0.8983
13/12/28 07:18:00 23066.0459 -0.2081 0.8972
13/12/28 07:20:00 23066.0453 -0.2083 0.8981
13/12/28 07:22:00 23066.0437 -0.2079 0.8978
13/12/28 07:24:00 23066.0435 -0.2078 0.8980
13/12/28 07:26:00 23066.0419 -0.2076 0.8976
13/12/28 07:28:00 23066.0417 -0.2077 0.8978
13/12/28 07:30:00 23066.0402 -0.2074 0.8974
13/12/28 07:32:00 23066.0400 -0.2072 0.8977
13/12/28 07:34:00 23066.0399 -0.2071 0.8979
13/12/28 07:36:00 23066.0383 -0.2070 0.8975
13/12/28 07:38:00 23066.0379 -0.2069 0.8984
13/12/28 07:40:00 23066.0364 -0.2067 0.8980
13/12/28 07:42:00 23066.0363 -0.2068 0.8983
13/12/28 07:44:00 23066.0348 -0.2066 0.8979
13/12/28 07:46:00 23066.0345 -0.2062 0.8988
13/12/28 07:48:00 23066.0330 -0.2064 0.8984
13/12/28 07:50:00 23066.0330 -0.2061 0.8986
13/12/28 07:52:00 23066.0316 -0.2059 0.8983
13/12/28 07:54:00 23066.0299 -0.2058 0.8986
13/12/28 07:56:00 23066.0285 -0.2055 0.8982
13/12/28 07:58:00 23066.0285 -0.2055 0.8984
13/12/28 08:00:00 23066.0271 -0.2054 0.8980
13/12/28 08:02:00 23066.0272 -0.2053 0.8982
13/12/28 08:04:00 23066.0256 -0.2050 0.8986
13/12/28 08:06:00 23066.0242 -0.2050 0.8982
13/12/28 08:08:00 23066.0243 -0.2049 0.8984
13/12/28 08:10:00 23066.0230 -0.2049 0.8980
13/12/28 08:12:00 23066.0228 -0.2047 0.8989
13/12/28 08:14:00 23066.0216 -0.2043 0.8986
13/12/28 08:16:00 23066.0203 -0.2044 0.8982
13/12/28 08:18:00 23066.0205 -0.2042 0.8984
13/12/28 08:20:00 23066.0192 -0.2043 0.8980
13/12/28 08:22:00 23066.0178 -0.2038 0.8983
13/12/28 08:24:00 23066.0177 -0.2037 0.8993
13/12/28 08:26:00 23066.0165 -0.2037 0.8989
13/12/28 08:28:00 23066.0153 -0.2034 0.8985
13/12/28 08:30:00 23066.0155 -0.2035 0.8987
13/12/28 08:32:00 23066.0141 -0.2033 0.8990
13/12/28 08:34:00 23066.0130 -0.2030 0.8986
13/12/28 08:36:00 23066.0119 -0.2030 0.8983
13/12/28 08:38:00 23066.0119 -0.2029 0.8992
13/12/28 08:40:00 23066.0108 -0.2028 0.8988
13/12/28 08:42:00 23066.0094 -0.2025 0.8991
13/12/28 08:44:00 23066.0083 -0.2025 0.8987
13/12/28 08:46:00 23066.0087 -0.2024 0.8990
13/12/28 08:48:00 23066.0074 -0.2023 0.8993
13/12/28 08:50:00 23066.0064 -0.2021 0.8989
13/12/28 08:52:00 23066.0050 -0.2020 0.8992
13/12/28 08:54:00 23066.0041 -0.2017 0.8988
13/12/28 08:56:00 23066.0042 -0.2018 0.8997
13/12/28 08:58:00 23066.0032 -0.2015 0.8994
13/12/28 09:00:00 23066.0023 -0.2015 0.8990
13/12/28 09:02:00 23066.0014 -0.2013 0.8986
13/12/28 09:04:00 23065.9998 -0.2011 0.8996
13/12/28 09:06:00 23065.9989 -0.2009 0.8992
13/12/28 09:08:00 23065.9980 -0.2008 0.8988
13/12/28 09:10:00 23065.9969 -0.2005 0.8992
13/12/28 09:12:00 23065.9960 -0.2005 0.8988
13/12/28 09:14:00 23065.9966 -0.2004 0.8990
13/12/28 09:16:00 23065.9951 -0.2003 0.9000
13/12/28 09:18:00 23065.9943 -0.2000 0.8996
13/12/28 09:20:00 23065.9935 -0.2000 0.8992
13/12/28 09:22:00 23065.9924 -0.1997 0.8996
13/12/28 09:24:00 23065.9916 -0.1997 0.8992
13/12/28 09:26:00 23065.9908 -0.1998 0.8988
13/12/28 09:28:00 23065.9898 -0.1993 0.8991
13/12/28 09:30:00 23065.9887 -0.1994 0.8994
13/12/28 09:32:00 23065.9878 -0.1990 0.8997
13/12/28 09:34:00 23065.9870 -0.1991 0.8994
13/12/28 09:36:00 23065.9860 -0.1990 0.8997
13/12/28 09:38:00 23065.9853 -0.1988 0.8993
13/12/28 09:40:00 23065.9861 -0.1989 0.8995
13/12/28 09:42:00 23065.9848 -0.1986 0.9005
13/12/28 09:44:00 23065.9828 -0.1983 0.8995
13/12/28 09:46:00 23065.9818 -0.1982 0.8998
13/12/28 09:48:00 23065.9813 -0.1980 0.8995
13/12/28 09:50:00 23065.9803 -0.1979 0.8998
13/12/28 09:52:00 23065.9798 -0.1977 0.8994
13/12/28 09:54:00 23065.9789 -0.1976 0.8997
13/12/28 09:56:00 23065.9780 -0.1977 0.9000
13/12/28 09:58:00 23065.9772 -0.1972 0.9003
13/12/28 10:00:00 23065.9753 -0.1972 0.8994
13/12/28 10:02:00 23065.9744 -0.1971 0.8997
13/12/28 10:04:00 23065.9737 -0.1968 0.9000
13/12/28 10:06:00 23065.9732 -0.1968 0.8996
13/12/28 10:08:00 23065.9724 -0.1967 0.8999
13/12/28 10:10:00 23065.9719 -0.1964 0.8995
13/12/28 10:12:00 23065.9712 -0.1963 0.8999
13/12/28 10:14:00 23065.9704 -0.1964 0.9002
13/12/28 10:16:00 23065.9698 -0.1960 0.9005
13/12/28 10:18:00 23065.9690 -0.1961 0.9008
13/12/28 10:20:00 23065.9672 -0.1958 0.8998
13/12/28 10:22:00 23065.9666 -0.1958 0.9001
13/12/28 10:24:00 23065.9659 -0.1955 0.9004
13/12/28 10:26:00 23065.9642 -0.1953 0.8994
13/12/28 10:28:00 23065.9635 -0.1954 0.8998
13/12/28 10:30:00 23065.9629 -0.1949 0.9001
13/12/28 10:32:00 23065.9623 -0.1950 0.9004
13/12/28 10:34:00 23065.9617 -0.1949 0.9007
13/12/28 10:36:00 23065.9611 -0.1948 0.9010
13/12/28 10:38:00 23065.9595 -0.1944 0.9000
13/12/28 10:40:00 23065.9589 -0.1943 0.9004
13/12/28 10:42:00 23065.9584 -0.1944 0.9007
13/12/28 10:44:00 23065.9567 -0.1942 0.8997
13/12/28 10:46:00 23065.9563 -0.1939 0.9000
13/12/28 10:48:00 23065.9558 -0.1938 0.9003
13/12/28 10:50:00 23065.9553 -0.1937 0.9006
13/12/28 10:52:00 23065.9548 -0.1938 0.9009
13/12/28 10:54:00 23065.9529 -0.1936 0.9007
13/12/28 10:56:00 23065.9525 -0.1933 0.9010
13/12/28 10:58:00 23065.9507 -0.1930 0.9007
13/12/28 11:00:00 23065.9503 -0.1929 0.9010
13/12/28 11:02:00 23065.9488 -0.1929 0.9000
13/12/28 11:04:00 23065.9484 -0.1928 0.9003
13/12/28 11:06:00 23065.9480 -0.1925 0.9006
13/12/28 11:08:00 23065.9477 -0.1925 0.9010
13/12/28 11:10:00 23065.9459 -0.1922 0.9007
13/12/28 11:12:00 23065.9456 -0.1923 0.9010
13/12/28 11:14:00 23065.9442 -0.1921 0.9000
13/12/28 11:16:00 23065.9436 -0.1920 0.9010
13/12/28 11:18:00 23065.9419 -0.1915 0.9007
13/12/28 11:20:00 23065.9416 -0.1914 0.9010
13/12/28 11:22:00 23065.9414 -0.1915 0.9013
13/12/28 11:24:00 23065.9411 -0.1914 0.9017
13/12/28 11:26:00 23065.9395 -0.1912 0.9014
13/12/28 11:28:00 23065.9379 -0.1911 0.9011
13/12/28 11:30:00 23065.9377 -0.1910 0.9014
13/12/28 11:32:00 23065.9361 -0.1908 0.9011
13/12/28 11:34:00 23065.9362 -0.1905 0.9007
13/12/28 11:36:00 23065.9361 -0.1904 0.9010
13/12/28 11:38:00 23065.9345 -0.1904 0.9007
13/12/28 11:40:00 23065.9344 -0.1903 0.9011
13/12/28 11:42:00 23065.9329 -0.1900 0.9008
13/12/28 11:44:00 23065.9313 -0.1899 0.9005
13/12/28 11:46:00 23065.9312 -0.1899 0.9008
13/12/28 11:48:00 23065.9312 -0.1898 0.9011
13/12/28 11:50:00 23065.9297 -0.1897 0.9008
13/12/28 11:52:00 23065.9280 -0.1894 0.9012
13/12/28 11:54:00 23065.9279 -0.1893 0.9015
13/12/28 11:56:00 23065.9265 -0.1892 0.9013
13/12/28 11:58:00 23065.9265 -0.1888 0.9016
13/12/28 12:00:00 23065.9248 -0.1887 0.9020
13/12/28 12:02:00 23065.9248 -0.1886 0.9023
13/12/28 12:04:00 23065.9235 -0.1883 0.9020
13/12/28 12:06:00 23065.9221 -0.1883 0.9017
13/12/28 12:08:00 23065.9208 -0.1880 0.9014
13/12/28 12:10:00 23065.9209 -0.1879 0.9017
13/12/28 12:12:00 23065.9210 -0.1878 0.9021
13/12/28 12:14:00 23065.9196 -0.1878 0.9018
13/12/28 12:16:00 23065.9184 -0.1875 0.9015
13/12/28 12:18:00 23065.9168 -0.1872 0.9019
13/12/28 12:20:00 23065.9169 -0.1873 0.9022
13/12/28 12:22:00 23065.9157 -0.1871 0.9019
13/12/28 12:24:00 23065.9145 -0.1868 0.9016
13/12/28 12:26:00 23065.9133 -0.1867 0.9013
13/12/28 12:28:00 23065.9135 -0.1866 0.9016
13/12/28 12:30:00 23065.9134 -0.1865 0.9027
13/12/28 12:32:00 23065.9122 -0.1864 0.9024
13/12/28 12:34:00 23065.9111 -0.1862 0.9021
13/12/28 12:36:00 23065.9099 -0.1863 0.9018
13/12/28 12:38:00 23065.9088 -0.1861 0.9015
13/12/28 12:40:00 23065.9087 -0.1861 0.9025
13/12/28 12:42:00 23065.9076 -0.1859 0.9022
13/12/28 12:44:00 23065.9066 -0.1856 0.9019
13/12/28 12:46:00 23065.9055 -0.1855 0.9016
13/12/28 12:48:00 23065.9055 -0.1854 0.9027
13/12/28 12:50:00 23065.9045 -0.1852 0.9024
13/12/28 12:52:00 23065.9035 -0.1851 0.9021
13/12/28 12:54:00 23065.9021 -0.1848 0.9025
13/12/28 12:56:00 23065.9012 -0.1845 0.9022
13/12/28 12:58:00 23065.9016 -0.1846 0.9025
13/12/28 13:00:00 23065.9005 -0.1848 0.9022
13/12/28 13:02:00 23065.8993 -0.1845 0.9026
13/12/28 13:04:00 23065.8970 -0.1840 0.9017
13/12/28 13:06:00 23065.8971 -0.1841 0.9028
13/12/28 13:08:00 23065.8962 -0.1838 0.9025
13/12/28 13:10:00 23065.8953 -0.1836 0.9022
13/12/28 13:12:00 23065.8941 -0.1835 0.9026
13/12/28 13:14:00 23065.8946 -0.1834 0.9029
13/12/28 13:16:00 23065.8937 -0.1835 0.9026
13/12/28 13:18:00 23065.8926 -0.1832 0.9030
13/12/28 13:20:00 23065.8904 -0.1830 0.9021
13/12/28 13:22:00 23065.8906 -0.1829 0.9031
13/12/28 13:24:00 23065.8899 -0.1826 0.9028
13/12/28 13:26:00 23065.8891 -0.1823 0.9025
13/12/28 13:28:00 23065.8883 -0.1825 0.9023
13/12/28 13:30:00 23065.8872 -0.1824 0.9027
13/12/28 13:32:00 23065.8864 -0.1821 0.9024
13/12/28 13:34:00 23065.8857 -0.1819 0.9021
13/12/28 13:36:00 23065.8847 -0.1817 0.9025
13/12/28 13:38:00 23065.8839 -0.1819 0.9022
13/12/28 13:40:00 23065.8830 -0.1816 0.9026
13/12/28 13:42:00 23065.8823 -0.1813 0.9023
13/12/28 13:44:00 23065.8813 -0.1812 0.9027
13/12/28 13:46:00 23065.8807 -0.1810 0.9024
13/12/28 13:48:00 23065.8797 -0.1810 0.9028
13/12/28 13:50:00 23065.8791 -0.1808 0.9026
13/12/28 13:52:00 23065.8782 -0.1807 0.9030
13/12/28 13:54:00 23065.8773 -0.1804 0.9034
13/12/28 13:56:00 23065.8767 -0.1805 0.9031
13/12/28 13:58:00 23065.8758 -0.1802 0.9035
13/12/28 14:00:00 23065.8753 -0.1801 0.9032
13/12/28 14:02:00 23065.8744 -0.1799 0.9036
13/12/28 14:04:00 23065.8725 -0.1798 0.9027
13/12/28 14:06:00 23065.8731 -0.1797 0.9037
13/12/28 14:08:00 23065.8712 -0.1794 0.9028
13/12/28 14:10:00 23065.8707 -0.1796 0.9025
13/12/28 14:12:00 23065.8699 -0.1793 0.9030
13/12/28 14:14:00 23065.8691 -0.1790 0.9034
13/12/28 14:16:00 23065.8687 -0.1787 0.9031
13/12/28 14:18:00 23065.8666 -0.1786 0.9029
13/12/28 14:20:00 23065.8672 -0.1787 0.9039
13/12/28 14:22:00 23065.8655 -0.1783 0.9030
13/12/28 14:24:00 23065.8647 -0.1784 0.9034
13/12/28 14:26:00 23065.8641 -0.1781 0.9038
13/12/28 14:28:00 23065.8637 -0.1780 0.9035
13/12/28 14:30:00 23065.8616 -0.1779 0.9033
13/12/28 14:32:00 23065.8627 -0.1778 0.9036
13/12/28 14:34:00 23065.8607 -0.1774 0.9034
13/12/28 14:36:00 23065.8590 -0.1773 0.9025
13/12/28 14:38:00 23065.8598 -0.1774 0.9036
13/12/28 14:40:00 23065.8578 -0.1773 0.9034
13/12/28 14:42:00 23065.8572 -0.1770 0.9038
13/12/28 14:44:00 23065.8570 -0.1767 0.9035
13/12/28 14:46:00 23065.8564 -0.1768 0.9039
13/12/28 14:48:00 23065.8545 -0.1766 0.9037
13/12/28 14:50:00 23065.8540 -0.1763 0.9041
13/12/28 14:52:00 23065.8538 -0.1764 0.9038
13/12/28 14:54:00 23065.8520 -0.1759 0.9036
13/12/28 14:56:00 23065.8518 -0.1760 0.9033
13/12/28 14:58:00 23065.8513 -0.1757 0.9037
13/12/28 15:00:00 23065.8495 -0.1757 0.9035
13/12/28 15:02:00 23065.8490 -0.1756 0.9039
13/12/28 15:04:00 23065.8486 -0.1753 0.9044
13/12/28 15:06:00 23065.8468 -0.1752 0.9042
13/12/28 15:08:00 23065.8468 -0.1749 0.9039
13/12/28 15:10:00 23065.8464 -0.1750 0.9043
13/12/28 15:12:00 23065.8449 -0.1748 0.9034
13/12/28 15:14:00 23065.8446 -0.1749 0.9038
13/12/28 15:16:00 23065.8428 -0.1744 0.9036
13/12/28 15:18:00 23065.8425 -0.1745 0.9040
13/12/28 15:20:00 23065.8422 -0.1742 0.9044
13/12/28 15:22:00 23065.8405 -0.1739 0.9042
13/12/28 15:24:00 23065.8403 -0.1740 0.9046
13/12/28 15:26:00 23065.8386 -0.1735 0.9044
13/12/28 15:28:00 23065.8387 -0.1736 0.9041
13/12/28 15:30:00 23065.8384 -0.1734 0.9045
13/12/28 15:32:00 23065.8368 -0.1733 0.9043
13/12/28 15:34:00 23065.8352 -0.1728 0.9041
13/12/28 15:36:00 23065.8350 -0.1729 0.9046
13/12/28 15:38:00 23065.8335 -0.1726 0.9044
13/12/28 15:40:00 23065.8333 -0.1727 0.9048
13/12/28 15:42:00 23065.8334 -0.1728 0.9045
13/12/28 15:44:00 23065.8319 -0.1724 0.9043
13/12/28 15:46:00 23065.8317 -0.1724 0.9047
13/12/28 15:48:00 23065.8303 -0.1720 0.9045
13/12/28 15:50:00 23065.8288 -0.1719 0.9043
13/12/28 15:52:00 23065.8287 -0.1718 0.9047
13/12/28 15:54:00 23065.8272 -0.1717 0.9045
13/12/28 15:56:00 23065.8272 -0.1714 0.9049
13/12/28 15:58:00 23065.8260 -0.1714 0.9040
13/12/28 16:00:00 23065.8246 -0.1713 0.9038
13/12/28 16:02:00 23065.8243 -0.1709 0.9049
13/12/28 16:04:00 23065.8229 -0.1708 0.9047
13/12/28 16:06:00 23065.8229 -0.1706 0.9051
13/12/28 16:08:00 23065.8216 -0.1705 0.9049
13/12/28 16:10:00 23065.8205 -0.1702 0.9040
13/12/28 16:12:00 23065.8206 -0.1703 0.9044
13/12/28 16:14:00 23065.8192 -0.1702 0.9042
13/12/28 16:16:00 23065.8190 -0.1699 0.9054
13/12/28 16:18:00 23065.8177 -0.1698 0.9052
13/12/28 16:20:00 23065.8164 -0.1697 0.9050
13/12/28 16:22:00 23065.8169 -0.1695 0.9047
13/12/28 16:24:00 23065.8156 -0.1694 0.9045
13/12/28 16:26:00 23065.8141 -0.1689 0.9050
13/12/28 16:28:00 23065.8129 -0.1688 0.9048
13/12/28 16:30:00 23065.8130 -0.1689 0.9052
13/12/28 16:32:00 23065.8118 -0.1686 0.9050
13/12/28 16:34:00 23065.8106 -0.1685 0.9048
13/12/28 16:36:00 23065.8108 -0.1686 0.9052
13/12/28 16:38:00 23065.8097 -0.1681 0.9050
13/12/28 16:40:00 23065.8086 -0.1681 0.9048
13/12/28 16:42:00 23065.8074 -0.1680 0.9046
13/12/28 16:44:00 23065.8077 -0.1681 0.9050
13/12/28 16:46:00 23065.8066 -0.1676 0.9048
13/12/28 16:48:00 23065.8052 -0.1675 0.9053
13/12/28 16:50:00 23065.8041 -0.1674 0.9051
13/12/28 16:52:00 23065.8031 -0.1669 0.9049
13/12/28 16:54:00 23065.8034 -0.1670 0.9053
13/12/28 16:56:00 23065.8024 -0.1669 0.9051
13/12/28 16:58:00 23065.8014 -0.1666 0.9049
13/12/28 17:00:00 23065.8001 -0.1665 0.9054
13/12/28 17:02:00 23065.8005 -0.1666 0.9059
13/12/28 17:04:00 23065.7995 -0.1665 0.9057
13/12/28 17:06:00 23065.7986 -0.1660 0.9055
13/12/28 17:08:00 23065.7976 -0.1660 0.9053
13/12/28 17:10:00 23065.7963 -0.1658 0.9058
13/12/28 17:12:00 23065.7954 -0.1657 0.9056
13/12/28 17:14:00 23065.7945 -0.1653 0.9054
13/12/28 17:16:00 23065.7936 -0.1652 0.9052
13/12/28 17:18:00 23065.7925 -0.1651 0.9057
13/12/28 17:20:00 23065.7930 -0.1652 0.9061
13/12/28 17:22:00 23065.7907 -0.1649 0.9053
13/12/28 17:24:00 23065.7913 -0.1646 0.9057
13/12/28 17:26:00 23065.7905 -0.1645 0.9055
13/12/28 17:28:00 23065.7894 -0.1644 0.9060
13/12/28 17:30:00 23065.7886 -0.1643 0.9058
13/12/28 17:32:00 23065.7878 -0.1642 0.9056
13/12/28 17:34:00 23065.7867 -0.1639 0.9061
13/12/28 17:36:00 23065.7859 -0.1638 0.9059
13/12/28 17:38:00 23065.7852 -0.1635 0.9057
13/12/28 17:40:00 23065.7845 -0.1635 0.9055
13/12/28 17:42:00 23065.7835 -0.1633 0.9060
13/12/28 17:44:00 23065.7828 -0.1632 0.9058
13/12/28 17:46:00 23065.7818 -0.1631 0.9063
13/12/28 17:48:00 23065.7814 -0.1629 0.9054
13/12/28 17:50:00 23065.7804 -0.1628 0.9059
13/12/28 17:52:00 23065.7795 -0.1626 0.9064
13/12/28 17:54:00 23065.7789 -0.1625 0.9062
13/12/28 17:56:00 23065.7782 -0.1625 0.9060
13/12/28 17:58:00 23065.7776 -0.1622 0.9058
13/12/28 18:00:00 23065.7768 -0.1621 0.9063
13/12/28 18:02:00 23065.7745 -0.1618 0.9062
13/12/28 18:04:00 23065.7756 -0.1617 0.9059
13/12/28 18:06:00 23065.7734 -0.1614 0.9058
13/12/28 18:08:00 23065.7739 -0.1615 0.9069
13/12/28 18:10:00 23065.7720 -0.1612 0.9061
13/12/28 18:12:00 23065.7715 -0.1611 0.9059
13/12/28 18:14:00 23065.7707 -0.1610 0.9064
13/12/28 18:16:00 23065.7702 -0.1609 0.9062
13/12/28 18:18:00 23065.7681 -0.1604 0.9061
13/12/28 18:20:00 23065.7690 -0.1605 0.9065
13/12/28 18:22:00 23065.7669 -0.1602 0.9064
13/12/28 18:24:00 23065.7665 -0.1601 0.9062
13/12/28 18:26:00 23065.7644 -0.1598 0.9061
13/12/28 18:28:00 23065.7654 -0.1599 0.9065
13/12/28 18:30:00 23065.7633 -0.1596 0.9064
13/12/28 18:32:00 23065.7629 -0.1595 0.9062
13/12/28 18:34:00 23065.7626 -0.1594 0.9060
13/12/28 18:36:00 23065.7619 -0.1593 0.9065
13/12/28 18:38:00 23065.7613 -0.1592 0.9070
13/12/28 18:40:00 23065.7596 -0.1589 0.9062
13/12/28 18:42:00 23065.7593 -0.1588 0.9060
13/12/28 18:44:00 23065.7587 -0.1587 0.9065
13/12/28 18:46:00 23065.7581 -0.1586 0.9071
13/12/28 18:48:00 23065.7565 -0.1583 0.9062
13/12/28 18:50:00 23065.7559 -0.1582 0.9067
13/12/28 18:52:00 23065.7540 -0.1579 0.9066
13/12/28 18:54:00 23065.7538 -0.1578 0.9064
13/12/28 18:56:00 23065.7536 -0.1577 0.9062
13/12/28 18:58:00 23065.7531 -0.1576 0.9067
13/12/28 19:00:00 23065.7526 -0.1575 0.9073
13/12/28 19:02:00 23065.7511 -0.1572 0.9064
13/12/28 19:04:00 23065.7507 -0.1571 0.9069
13/12/28 19:06:00 23065.7488 -0.1568 0.9068
13/12/28 19:08:00 23065.7487 -0.1567 0.9066
13/12/28 19:10:00 23065.7469 -0.1564 0.9065
13/12/28 19:12:00 23065.7465 -0.1563 0.9070
13/12/28 19:14:00 23065.7465 -0.1562 0.9068
13/12/28 19:16:00 23065.7447 -0.1557 0.9067
13/12/28 19:18:00 23065.7443 -0.1560 0.9072
13/12/28 19:20:00 23065.7426 -0.1557 0.9071
13/12/28 19:22:00 23065.7426 -0.1556 0.9069
13/12/28 19:24:00 23065.7423 -0.1554 0.9074
13/12/28 19:26:00 23065.7406 -0.1551 0.9073
13/12/28 19:28:00 23065.7406 -0.1551 0.9071
13/12/28 19:30:00 23065.7390 -0.1548 0.9070
13/12/28 19:32:00 23065.7387 -0.1546 0.9075
13/12/28 19:34:00 23065.7374 -0.1546 0.9067
13/12/28 19:36:00 23065.7372 -0.1544 0.9072
13/12/28 19:38:00 23065.7369 -0.1543 0.9077
13/12/28 19:40:00 23065.7357 -0.1541 0.9069
13/12/28 19:42:00 23065.7355 -0.1539 0.9074
13/12/28 19:44:00 23065.7339 -0.1536 0.9073
13/12/28 19:46:00 23065.7341 -0.1535 0.9071
13/12/28 19:48:00 23065.7339 -0.1538 0.9076
13/12/28 19:50:00 23065.7307 -0.1533 0.9076
13/12/28 19:52:00 23065.7309 -0.1532 0.9074
13/12/28 19:54:00 23065.7294 -0.1529 0.9073
13/12/28 19:56:00 23065.7293 -0.1528 0.9078
13/12/28 19:58:00 23065.7295 -0.1529 0.9076
13/12/28 20:00:00 23065.7281 -0.1526 0.9075
13/12/28 20:02:00 23065.7267 -0.1523 0.9074
13/12/28 20:04:00 23065.7266 -0.1522 0.9079
13/12/28 20:06:00 23065.7252 -0.1519 0.9078
13/12/28 20:08:00 23065.7252 -0.1521 0.9083
13/12/28 20:10:00 23065.7241 -0.1519 0.9075
13/12/28 20:12:00 23065.7228 -0.1516 0.9074
13/12/28 20:14:00 23065.7228 -0.1514 0.9079
13/12/28 20:16:00 23065.7215 -0.1513 0.9078
13/12/28 20:18:00 23065.7201 -0.1510 0.9077
13/12/28 20:20:00 23065.7205 -0.1509 0.9075
13/12/28 20:22:00 23065.7189 -0.1510 0.9081
13/12/28 20:24:00 23065.7176 -0.1507 0.9080
13/12/28 20:26:00 23065.7180 -0.1506 0.9078
13/12/28 20:28:00 23065.7168 -0.1503 0.9077
13/12/28 20:30:00 23065.7166 -0.1503 0.9089
13/12/28 20:32:00 23065.7143 -0.1499 0.9075
13/12/28 20:34:00 23065.7145 -0.1498 0.9080
13/12/28 20:36:00 23065.7133 -0.1498 0.9079
13/12/28 20:38:00 23065.7121 -0.1495 0.9078
13/12/28 20:40:00 23065.7123 -0.1494 0.9083
13/12/28 20:42:00 23065.7112 -0.1491 0.9082
13/12/28 20:44:00 23065.7100 -0.1490 0.9081
13/12/28 20:46:00 23065.7089 -0.1487 0.9080
13/12/28 20:48:00 23065.7092 -0.1486 0.9085
13/12/28 20:50:00 23065.7080 -0.1487 0.9084
13/12/28 20:52:00 23065.7073 -0.1484 0.9076
13/12/28 20:54:00 23065.7073 -0.1484 0.9088
13/12/28 20:56:00 23065.7048 -0.1479 0.9080
13/12/28 20:58:00 23065.7052 -0.1478 0.9086
13/12/28 21:00:00 23065.7041 -0.1479 0.9084
13/12/28 21:02:00 23065.7031 -0.1476 0.9083
13/12/28 21:04:00 23065.7021 -0.1473 0.9082
13/12/28 21:06:00 23065.7025 -0.1474 0.9087
13/12/28 21:08:00 23065.7001 -0.1469 0.9080
13/12/28 21:10:00 23065.7005 -0.1471 0.9085
13/12/28 21:12:00 23065.6996 -0.1468 0.9084
13/12/28 21:14:00 23065.6973 -0.1464 0.9077
13/12/28 21:16:00 23065.6974 -0.1466 0.9089
13/12/28 21:18:00 23065.6968 -0.1463 0.9081
13/12/28 21:20:00 23065.6956 -0.1462 0.9087
13/12/28 21:22:00 23065.6951 -0.1459 0.9079
13/12/28 21:24:00 23065.6952 -0.1461 0.9091
13/12/28 21:26:00 23065.6944 -0.1458 0.9090
13/12/28 21:28:00 23065.6922 -0.1453 0.9083
13/12/28 21:30:00 23065.6924 -0.1454 0.9095
13/12/28 21:32:00 23065.6920 -0.1451 0.9087
13/12/28 21:34:00 23065.6894 -0.1450 0.9087
13/12/28 21:36:00 23065.6901 -0.1449 0.9092
13/12/28 21:38:00 23065.6893 -0.1447 0.9091
13/12/28 21:40:00 23065.6885 -0.1444 0.9090
13/12/28 21:42:00 23065.6878 -0.1445 0.9089
13/12/28 21:44:00 23065.6867 -0.1442 0.9095
13/12/28 21:46:00 23065.6863 -0.1443 0.9087
13/12/28 21:48:00 23065.6839 -0.1436 0.9086
13/12/28 21:50:00 23065.6846 -0.1439 0.9091
13/12/28 21:52:00 23065.6840 -0.1436 0.9090
13/12/28 21:54:00 23065.6816 -0.1434 0.9090
13/12/28 21:56:00 23065.6810 -0.1431 0.9089
13/12/28 21:58:00 23065.6817 -0.1432 0.9094
13/12/28 22:00:00 23065.6811 -0.1429 0.9093
13/12/28 22:02:00 23065.6788 -0.1427 0.9093
13/12/28 22:04:00 23065.6785 -0.1425 0.9085
13/12/28 22:06:00 23065.6776 -0.1423 0.9091
13/12/28 22:08:00 23065.6770 -0.1424 0.9090
13/12/28 22:10:00 23065.6765 -0.1421 0.9089
13/12/28 22:12:00 23065.6756 -0.1421 0.9095
13/12/28 22:14:00 23065.6752 -0.1417 0.9094
13/12/28 22:16:00 23065.6743 -0.1417 0.9100
13/12/28 22:18:00 23065.6728 -0.1413 0.9086
13/12/28 22:20:00 23065.6720 -0.1413 0.9092
13/12/28 22:22:00 23065.6715 -0.1412 0.9091
13/12/28 22:24:00 23065.6708 -0.1408 0.9097
13/12/28 22:26:00 23065.6703 -0.1409 0.9095
13/12/28 22:28:00 23065.6699 -0.1406 0.9094
13/12/28 22:30:00 23065.6692 -0.1405 0.9100
13/12/28 22:32:00 23065.6674 -0.1404 0.9093
13/12/28 22:34:00 23065.6667 -0.1400 0.9099
13/12/28 22:36:00 23065.6663 -0.1401 0.9098
13/12/28 22:38:00 23065.6656 -0.1400 0.9104
13/12/28 22:40:00 23065.6656 -0.1397 0.9096
13/12/28 22:42:00 23065.6636 -0.1396 0.9096
13/12/28 22:44:00 23065.6633 -0.1393 0.9095
13/12/28 22:46:00 23065.6627 -0.1391 0.9101
13/12/28 22:48:00 23065.6624 -0.1392 0.9100
13/12/28 22:50:00 23065.6604 -0.1387 0.9100
13/12/28 22:52:00 23065.6602 -0.1386 0.9099
13/12/28 22:54:00 23065.6596 -0.1386 0.9105
13/12/28 22:56:00 23065.6580 -0.1381 0.9097
13/12/28 22:58:00 23065.6575 -0.1382 0.9103
13/12/28 23:00:00 23065.6562 -0.1379 0.9089
13/12/28 23:02:00 23065.6557 -0.1380 0.9095
13/12/28 23:04:00 23065.6555 -0.1377 0.9094
13/12/28 23:06:00 23065.6551 -0.1375 0.9100
13/12/28 23:08:00 23065.6535 -0.1374 0.9093
13/12/28 23:10:00 23065.6531 -0.1371 0.9099
13/12/28 23:12:00 23065.6516 -0.1370 0.9092
13/12/28 23:14:00 23065.6512 -0.1368 0.9098
13/12/28 23:16:00 23065.6510 -0.1369 0.9097
13/12/28 23:18:00 23065.6493 -0.1364 0.9097
13/12/28 23:20:00 23065.6492 -0.1363 0.9096
13/12/28 23:22:00 23065.6489 -0.1363 0.9102
13/12/28 23:24:00 23065.6471 -0.1362 0.9101
13/12/28 23:26:00 23065.6468 -0.1358 0.9107
13/12/28 23:28:00 23065.6454 -0.1355 0.9100
13/12/28 23:30:00 23065.6451 -0.1356 0.9106
13/12/28 23:32:00 23065.6437 -0.1353 0.9099
13/12/28 23:34:00 23065.6434 -0.1353 0.9105
13/12/28 23:36:00 23065.6435 -0.1350 0.9104
13/12/28 23:38:00 23065.6419 -0.1349 0.9104
13/12/28 23:40:00 23065.6406 -0.1346 0.9097
13/12/28 23:42:00 23065.6403 -0.1346 0.9103
13/12/28 23:44:00 23065.6401 -0.1345 0.9109
13/12/28 23:46:00 23065.6386 -0.1340 0.9109
13/12/28 23:48:00 23065.6387 -0.1341 0.9108
13/12/28 23:50:00 23065.6371 -0.1339 0.9107
13/12/28 23:52:00 23065.6359 -0.1336 0.9100
13/12/28 23:54:00 23065.6358 -0.1337 0.9106
13/12/28 23:56:00 23065.6343 -0.1333 0.9106
13/12/28 23:58:00 23065.6345 -0.1330 0.9105
13/12/29 00:00:00 23065.6330 -0.1329 0.9105
13/12/29 00:02:00 23065.6318 -0.1326 0.9098
13/12/29 00:04:00 23065.6318 -0.1326 0.9104
13/12/29 00:06:00 23065.6303 -0.1325 0.9104
13/12/29 00:08:00 23065.6303 -0.1324 0.9110
13/12/29 00:10:00 23065.6305 -0.1324 0.9109
13/12/29 00:12:00 23065.6291 -0.1323 0.9109
13/12/29 00:14:00 23065.6278 -0.1320 0.9108
13/12/29 00:16:00 23065.6264 -0.1314 0.9108
13/12/29 00:18:00 23065.6267 -0.1315 0.9107
13/12/29 00:20:00 23065.6254 -0.1312 0.9107
13/12/29 00:22:00 23065.6255 -0.1312 0.9113
13/12/29 00:24:00 23065.6245 -0.1309 0.9106
13/12/29 00:26:00 23065.6228 -0.1308 0.9113
13/12/29 00:28:00 23065.6218 -0.1307 0.9106
13/12/29 00:30:00 23065.6206 -0.1303 0.9106
13/12/29 00:32:00 23065.6207 -0.1304 0.9112
13/12/29 00:34:00 23065.6194 -0.1302 0.9111
13/12/29 00:36:00 23065.6199 -0.1301 0.9110
13/12/29 00:38:00 23065.6187 -0.1300 0.9110
13/12/29 00:40:00 23065.6189 -0.1298 0.9116
13/12/29 00:42:00 23065.6166 -0.1296 0.9103
13/12/29 00:44:00 23065.6151 -0.1294 0.9110
13/12/29 00:46:00 23065.6156 -0.1293 0.9109
13/12/29 00:48:00 23065.6142 -0.1291 0.9116
13/12/29 00:50:00 23065.6134 -0.1288 0.9109
13/12/29 00:52:00 23065.6136 -0.1288 0.9115
13/12/29 00:54:00 23065.6125 -0.1287 0.9115
13/12/29 00:56:00 23065.6117 -0.1284 0.9107
13/12/29 00:58:00 23065.6117 -0.1284 0.9120
13/12/29 01:00:00 23065.6096 -0.1279 0.9107
13/12/29 01:02:00 23065.6082 -0.1278 0.9114
13/12/29 01:04:00 23065.6089 -0.1278 0.9113
13/12/29 01:06:00 23065.6079 -0.1275 0.9113
13/12/29 01:08:00 23065.6068 -0.1274 0.9113
13/12/29 01:10:00 23065.6059 -0.1270 0.9113
13/12/29 01:12:00 23065.6063 -0.1271 0.9119
13/12/29 01:14:00 23065.6053 -0.1269 0.9119
13/12/29 01:16:00 23065.6043 -0.1266 0.9118
13/12/29 01:18:00 23065.6034 -0.1265 0.9118
13/12/29 01:20:00 23065.6025 -0.1261 0.9118
13/12/29 01:22:00 23065.6016 -0.1260 0.9118
13/12/29 01:24:00 23065.6006 -0.1261 0.9118
13/12/29 01:26:00 23065.5997 -0.1259 0.9118
13/12/29 01:28:00 23065.5989 -0.1256 0.9118
13/12/29 01:30:00 23065.5983 -0.1255 0.9111
13/12/29 01:32:00 23065.5972 -0.1253 0.9117
13/12/29 01:34:00 23065.5964 -0.1250 0.9117
13/12/29 01:36:00 23065.5972 -0.1251 0.9116
13/12/29 01:38:00 23065.5962 -0.1247 0.9123
13/12/29 01:40:00 23065.5953 -0.1249 0.9123
13/12/29 01:42:00 23065.5946 -0.1246 0.9123
13/12/29 01:44:00 23065.5924 -0.1243 0.9117
13/12/29 01:46:00 23065.5917 -0.1239 0.9117
13/12/29 01:48:00 23065.5909 -0.1238 0.9117
13/12/29 01:50:00 23065.5902 -0.1237 0.9116
13/12/29 01:52:00 23065.5895 -0.1233 0.9116
13/12/29 01:54:00 23065.5888 -0.1236 0.9116
13/12/29 01:56:00 23065.5881 -0.1232 0.9116
13/12/29 01:58:00 23065.5872 -0.1231 0.9123
13/12/29 02:00:00 23065.5865 -0.1227 0.9123
13/12/29 02:02:00 23065.5862 -0.1226 0.9116
13/12/29 02:04:00 23065.5852 -0.1226 0.9123
13/12/29 02:06:00 23065.5846 -0.1225 0.9123
13/12/29 02:08:00 23065.5841 -0.1222 0.9122
13/12/29 02:10:00 23065.5835 -0.1220 0.9122
13/12/29 02:12:00 23065.5829 -0.1219 0.9122
13/12/29 02:14:00 23065.5823 -0.1219 0.9122
13/12/29 02:16:00 23065.5815 -0.1216 0.9129
13/12/29 02:18:00 23065.5810 -0.1214 0.9129
13/12/29 02:20:00 23065.5791 -0.1211 0.9123
13/12/29 02:22:00 23065.5786 -0.1212 0.9123
13/12/29 02:24:00 23065.5781 -0.1210 0.9122
13/12/29 02:26:00 23065.5759 -0.1205 0.9123
13/12/29 02:28:00 23065.5755 -0.1203 0.9123
13/12/29 02:30:00 23065.5750 -0.1204 0.9123
13/12/29 02:32:00 23065.5743 -0.1202 0.9130
13/12/29 02:34:00 23065.5742 -0.1199 0.9123
13/12/29 02:36:00 23065.5724 -0.1198 0.9117
13/12/29 02:38:00 23065.5717 -0.1196 0.9123
13/12/29 02:40:00 23065.5713 -0.1194 0.9123
13/12/29 02:42:00 23065.5709 -0.1195 0.9123
13/12/29 02:44:00 23065.5703 -0.1191 0.9130
13/12/29 02:46:00 23065.5686 -0.1188 0.9124
13/12/29 02:48:00 23065.5682 -0.1188 0.9124
13/12/29 02:50:00 23065.5676 -0.1187 0.9131
13/12/29 02:52:00 23065.5674 -0.1185 0.9131
13/12/29 02:54:00 23065.5657 -0.1184 0.9124
13/12/29 02:56:00 23065.5651 -0.1180 0.9131
13/12/29 02:58:00 23065.5649 -0.1179 0.9131
13/12/29 03:00:00 23065.5632 -0.1178 0.9125
13/12/29 03:02:00 23065.5627 -0.1176 0.9132
13/12/29 03:04:00 23065.5625 -0.1172 0.9132
13/12/29 03:06:00 23065.5609 -0.1173 0.9126
13/12/29 03:08:00 23065.5605 -0.1169 0.9132
13/12/29 03:10:00 23065.5603 -0.1170 0.9132
13/12/29 03:12:00 23065.5587 -0.1167 0.9126
13/12/29 03:14:00 23065.5586 -0.1165 0.9126
13/12/29 03:16:00 23065.5582 -0.1165 0.9133
13/12/29 03:18:00 23065.5567 -0.1162 0.9127
13/12/29 03:20:00 23065.5565 -0.1162 0.9127
13/12/29 03:22:00 23065.5548 -0.1157 0.9127
13/12/29 03:24:00 23065.5547 -0.1156 0.9127
13/12/29 03:26:00 23065.5533 -0.1154 0.9121
13/12/29 03:28:00 23065.5526 -0.1152 0.9135
13/12/29 03:30:00 23065.5526 -0.1153 0.9135
13/12/29 03:32:00 23065.5512 -0.1149 0.9129
13/12/29 03:34:00 23065.5509 -0.1149 0.9136
13/12/29 03:36:00 23065.5509 -0.1148 0.9135
13/12/29 03:38:00 23065.5495 -0.1147 0.9129
13/12/29 03:40:00 23065.5496 -0.1143 0.9129
13/12/29 03:42:00 23065.5491 -0.1141 0.9143
13/12/29 03:44:00 23065.5477 -0.1140 0.9137
13/12/29 03:46:00 23065.5478 -0.1138 0.9137
13/12/29 03:48:00 23065.5462 -0.1137 0.9138
13/12/29 03:50:00 23065.5449 -0.1133 0.9131
13/12/29 03:52:00 23065.5447 -0.1134 0.9138
13/12/29 03:54:00 23065.5435 -0.1130 0.9132
13/12/29 03:56:00 23065.5433 -0.1130 0.9139
13/12/29 03:58:00 23065.5421 -0.1129 0.9133
13/12/29 04:00:00 23065.5406 -0.1125 0.9134
13/12/29 04:02:00 23065.5408 -0.1126 0.9133
13/12/29 04:04:00 23065.5393 -0.1120 0.9134
13/12/29 04:06:00 23065.5395 -0.1123 0.9134
13/12/29 04:08:00 23065.5381 -0.1117 0.9135
13/12/29 04:10:00 23065.5366 -0.1117 0.9136
13/12/29 04:12:00 23065.5369 -0.1114 0.9136
13/12/29 04:14:00 23065.5355 -0.1112 0.9137
13/12/29 04:16:00 23065.5357 -0.1115 0.9136
13/12/29 04:18:00 23065.5358 -0.1111 0.9143
13/12/29 04:20:00 23065.5344 -0.1109 0.9144
13/12/29 04:22:00 23065.5333 -0.1106 0.9138
13/12/29 04:24:00 23065.5323 -0.1105 0.9132
13/12/29 04:26:00 23065.5321 -0.1102 0.9146
13/12/29 04:28:00 23065.5310 -0.1101 0.9139
13/12/29 04:30:00 23065.5297 -0.1099 0.9140
13/12/29 04:32:00 23065.5287 -0.1096 0.9134
13/12/29 04:34:00 23065.5288 -0.1096 0.9141
13/12/29 04:36:00 23065.5276 -0.1094 0.9142
13/12/29 04:38:00 23065.5266 -0.1091 0.9136
13/12/29 04:40:00 23065.5268 -0.1091 0.9142
13/12/29 04:42:00 23065.5255 -0.1092 0.9143
13/12/29 04:44:00 23065.5244 -0.1086 0.9144
13/12/29 04:46:00 23065.5248 -0.1086 0.9144
13/12/29 04:48:00 23065.5240 -0.1083 0.9138
13/12/29 04:50:00 23065.5225 -0.1081 0.9146
13/12/29 04:52:00 23065.5216 -0.1080 0.9139
13/12/29 04:54:00 23065.5205 -0.1080 0.9140
13/12/29 04:56:00 23065.5197 -0.1075 0.9134
13/12/29 04:58:00 23065.5182 -0.1074 0.9142
13/12/29 05:00:00 23065.5188 -0.1075 0.9142
13/12/29 05:02:00 23065.5192 -0.1071 0.9149
13/12/29 05:04:00 23065.5181 -0.1071 0.9149
13/12/29 05:06:00 23065.5173 -0.1070 0.9143
13/12/29 05:08:00 23065.5160 -0.1066 0.9151
13/12/29 05:10:00 23065.5153 -0.1065 0.9145
13/12/29 05:12:00 23065.5142 -0.1063 0.9146
13/12/29 05:14:00 23065.5135 -0.1062 0.9140
13/12/29 05:16:00 23065.5126 -0.1058 0.9140
13/12/29 05:18:00 23065.5127 -0.1058 0.9154
13/12/29 05:20:00 23065.5120 -0.1056 0.9148
13/12/29 05:22:00 23065.5110 -0.1056 0.9149
13/12/29 05:24:00 23065.5105 -0.1051 0.9143
13/12/29 05:26:00 23065.5092 -0.1049 0.9150
13/12/29 05:28:00 23065.5083 -0.1049 0.9151
13/12/29 05:30:00 23065.5077 -0.1048 0.9145
13/12/29 05:32:00 23065.5068 -0.1046 0.9146
13/12/29 05:34:00 23065.5060 -0.1043 0.9147
13/12/29 05:36:00 23065.5051 -0.1041 0.9148
13/12/29 05:38:00 23065.5043 -0.1039 0.9148
13/12/29 05:40:00 23065.5035 -0.1037 0.9149
13/12/29 05:42:00 23065.5029 -0.1038 0.9143
13/12/29 05:44:00 23065.5022 -0.1032 0.9144
13/12/29 05:46:00 23065.5011 -0.1032 0.9152
13/12/29 05:48:00 23065.5017 -0.1032 0.9159
13/12/29 05:50:00 23065.4999 -0.1029 0.9146
13/12/29 05:52:00 23065.4991 -0.1027 0.9147
13/12/29 05:54:00 23065.4984 -0.1027 0.9148
13/12/29 05:56:00 23065.4977 -0.1022 0.9149
13/12/29 05:58:00 23065.4970 -0.1020 0.9150
13/12/29 06:00:00 23065.4963 -0.1020 0.9150
13/12/29 06:02:00 23065.4957 -0.1018 0.9151
13/12/29 06:04:00 23065.4950 -0.1017 0.9152
13/12/29 06:06:00 23065.4944 -0.1015 0.9153
13/12/29 06:08:00 23065.4923 -0.1013 0.9148
13/12/29 06:10:00 23065.4931 -0.1013 0.9154
13/12/29 06:12:00 23065.4925 -0.1012 0.9155
13/12/29 06:14:00 23065.4919 -0.1008 0.9156
13/12/29 06:16:00 23065.4900 -0.1004 0.9151
13/12/29 06:18:00 23065.4894 -0.1003 0.9152
13/12/29 06:20:00 23065.4889 -0.1001 0.9152
13/12/29 06:22:00 23065.4883 -0.1001 0.9153
13/12/29 06:24:00 23065.4878 -0.0999 0.9154
13/12/29 06:26:00 23065.4873 -0.0997 0.9155
13/12/29 06:28:00 23065.4854 -0.0994 0.9150
13/12/29 06:30:00 23065.4849 -0.0994 0.9150
13/12/29 06:32:00 23065.4845 -0.0992 0.9151
13/12/29 06:34:00 23065.4837 -0.0990 0.9159
13/12/29 06:36:00 23065.4833 -0.0988 0.9160
13/12/29 06:38:00 23065.4815 -0.0987 0.9155
13/12/29 06:40:00 23065.4811 -0.0985 0.9155
13/12/29 06:42:00 23065.4807 -0.0983 0.9156
13/12/29 06:44:00 23065.4803 -0.0981 0.9157
13/12/29 06:46:00 23065.4799 -0.0981 0.9158
13/12/29 06:48:00 23065.4779 -0.0977 0.9160
13/12/29 06:50:00 23065.4776 -0.0976 0.9160
13/12/29 06:52:00 23065.4772 -0.0974 0.9161
13/12/29 06:54:00 23065.4769 -0.0972 0.9162
13/12/29 06:56:00 23065.4752 -0.0970 0.9157
13/12/29 06:58:00 23065.4750 -0.0969 0.9158
13/12/29 07:00:00 23065.4733 -0.0965 0.9152
13/12/29 07:02:00 23065.4742 -0.0965 0.9166
13/12/29 07:04:00 23065.4725 -0.0963 0.9161
13/12/29 07:06:00 23065.4723 -0.0961 0.9162
13/12/29 07:08:00 23065.4707 -0.0958 0.9157
13/12/29 07:10:00 23065.4705 -0.0956 0.9157
13/12/29 07:12:00 23065.4703 -0.0956 0.9158
13/12/29 07:14:00 23065.4688 -0.0952 0.9153
13/12/29 07:16:00 23065.4682 -0.0954 0.9161
13/12/29 07:18:00 23065.4664 -0.0950 0.9163
13/12/29 07:20:00 23065.4677 -0.0950 0.9169
13/12/29 07:22:00 23065.4662 -0.0948 0.9164
13/12/29 07:24:00 23065.4647 -0.0945 0.9159
13/12/29 07:26:00 23065.4646 -0.0943 0.9160
13/12/29 07:28:00 23065.4646 -0.0941 0.9161
13/12/29 07:30:00 23065.4631 -0.0938 0.9155
13/12/29 07:32:00 23065.4627 -0.0937 0.9163
13/12/29 07:34:00 23065.4613 -0.0938 0.9158
13/12/29 07:36:00 23065.4610 -0.0935 0.9166
13/12/29 07:38:00 23065.4596 -0.0932 0.9160
13/12/29 07:40:00 23065.4596 -0.0930 0.9161
13/12/29 07:42:00 23065.4579 -0.0928 0.9163
13/12/29 07:44:00 23065.4580 -0.0926 0.9164
13/12/29 07:46:00 23065.4580 -0.0928 0.9165
13/12/29 07:48:00 23065.4567 -0.0925 0.9159
13/12/29 07:50:00 23065.4551 -0.0921 0.9161
13/12/29 07:52:00 23065.4552 -0.0919 0.9162
13/12/29 07:54:00 23065.4536 -0.0917 0.9164
13/12/29 07:56:00 23065.4537 -0.0919 0.9164
13/12/29 07:58:00 23065.4521 -0.0915 0.9166
13/12/29 08:00:00 23065.4523 -0.0913 0.9167
13/12/29 08:02:00 23065.4511 -0.0909 0.9162
13/12/29 08:04:00 23065.4496 -0.0905 0.9163
13/12/29 08:06:00 23065.4497 -0.0907 0.9164
13/12/29 08:08:00 23065.4499 -0.0907 0.9165
13/12/29 08:10:00 23065.4485 -0.0903 0.9167
13/12/29 08:12:00 23065.4473 -0.0900 0.9162
13/12/29 08:14:00 23065.4472 -0.0901 0.9169
13/12/29 08:16:00 23065.4461 -0.0898 0.9164
13/12/29 08:18:00 23065.4450 -0.0894 0.9159
13/12/29 08:20:00 23065.4450 -0.0894 0.9167
13/12/29 08:22:00 23065.4435 -0.0894 0.9168
13/12/29 08:24:00 23065.4425 -0.0890 0.9163
13/12/29 08:26:00 23065.4425 -0.0888 0.9171
13/12/29 08:28:00 23065.4414 -0.0888 0.9166
13/12/29 08:30:00 23065.4401 -0.0884 0.9168
13/12/29 08:32:00 23065.4405 -0.0882 0.9168
13/12/29 08:34:00 23065.4406 -0.0882 0.9176
13/12/29 08:36:00 23065.4396 -0.0882 0.9171
13/12/29 08:38:00 23065.4369 -0.0876 0.9167
13/12/29 08:40:00 23065.4373 -0.0874 0.9167
13/12/29 08:42:00 23065.4361 -0.0874 0.9169
13/12/29 08:44:00 23065.4351 -0.0871 0.9164
13/12/29 08:46:00 23065.4353 -0.0868 0.9172
13/12/29 08:48:00 23065.4344 -0.0869 0.9166
13/12/29 08:50:00 23065.4332 -0.0866 0.9168
13/12/29 08:52:00 23065.4337 -0.0867 0.9169
13/12/29 08:54:00 23065.4325 -0.0864 0.9171
13/12/29 08:56:00 23065.4314 -0.0860 0.9173
13/12/29 08:58:00 23065.4305 -0.0860 0.9167
13/12/29 09:00:00 23065.4308 -0.0858 0.9175
13/12/29 09:02:00 23065.4297 -0.0854 0.9177
13/12/29 09:04:00 23065.4286 -0.0854 0.9179
13/12/29 09:06:00 23065.4278 -0.0850 0.9173
13/12/29 09:08:00 23065.4267 -0.0850 0.9175
13/12/29 09:10:00 23065.4259 -0.0847 0.9170
13/12/29 09:12:00 23065.4263 -0.0848 0.9178
13/12/29 09:14:00 23065.4252 -0.0846 0.9179
13/12/29 09:16:00 23065.4245 -0.0842 0.9174
13/12/29 09:18:00 23065.4235 -0.0842 0.9176
13/12/29 09:20:00 23065.4225 -0.0838 0.9178
13/12/29 09:22:00 23065.4232 -0.0840 0.9178
13/12/29 09:24:00 23065.4209 -0.0834 0.9174
13/12/29 09:26:00 23065.4199 -0.0834 0.9176
13/12/29 09:28:00 23065.4207 -0.0832 0.9177
13/12/29 09:30:00 23065.4197 -0.0832 0.9178
13/12/29 09:32:00 23065.4175 -0.0826 0.9174
13/12/29 09:34:00 23065.4182 -0.0828 0.9175
13/12/29 09:36:00 23065.4174 -0.0824 0.9177
13/12/29 09:38:00 23065.4151 -0.0822 0.9172
13/12/29 09:40:00 23065.4156 -0.0822 0.9180
13/12/29 09:42:00 23065.4151 -0.0820 0.9175
13/12/29 09:44:00 23065.4143 -0.0818 0.9177
13/12/29 09:46:00 23065.4134 -0.0817 0.9178
13/12/29 09:48:00 23065.4127 -0.0813 0.9180
13/12/29 09:50:00 23065.4122 -0.0814 0.9175
13/12/29 09:52:00 23065.4114 -0.0809 0.9177
13/12/29 09:54:00 23065.4106 -0.0809 0.9178
13/12/29 09:56:00 23065.4099 -0.0805 0.9180
13/12/29 09:58:00 23065.4092 -0.0805 0.9182
13/12/29 10:00:00 23065.4085 -0.0801 0.9184
13/12/29 10:02:00 23065.4081 -0.0801 0.9178
13/12/29 10:04:00 23065.4060 -0.0799 0.9174
13/12/29 10:06:00 23065.4067 -0.0797 0.9182
13/12/29 10:08:00 23065.4060 -0.0796 0.9184
13/12/29 10:10:00 23065.4040 -0.0790 0.9179
13/12/29 10:12:00 23065.4048 -0.0792 0.9187
13/12/29 10:14:00 23065.4027 -0.0790 0.9183
13/12/29 10:16:00 23065.4036 -0.0788 0.9191
13/12/29 10:18:00 23065.4019 -0.0786 0.9179
13/12/29 10:20:00 23065.4013 -0.0782 0.9181
13/12/29 10:22:00 23065.4007 -0.0782 0.9183
13/12/29 10:24:00 23065.3988 -0.0780 0.9178
13/12/29 10:26:00 23065.3997 -0.0777 0.9186
13/12/29 10:28:00 23065.3977 -0.0775 0.9182
13/12/29 10:30:00 23065.3972 -0.0775 0.9184
13/12/29 10:32:00 23065.3967 -0.0771 0.9185
13/12/29 10:34:00 23065.3962 -0.0771 0.9187
13/12/29 10:36:00 23065.3958 -0.0770 0.9189
13/12/29 10:38:00 23065.3942 -0.0765 0.9178
13/12/29 10:40:00 23065.3952 -0.0767 0.9185
13/12/29 10:42:00 23065.3934 -0.0764 0.9181
13/12/29 10:44:00 23065.3916 -0.0758 0.9177
13/12/29 10:46:00 23065.3926 -0.0760 0.9185
13/12/29 10:48:00 23065.3908 -0.0758 0.9180
13/12/29 10:50:00 23065.3904 -0.0754 0.9182
13/12/29 10:52:00 23065.3901 -0.0754 0.9184
13/12/29 10:54:00 23065.3897 -0.0753 0.9185
13/12/29 10:56:00 23065.3880 -0.0751 0.9181
13/12/29 10:58:00 23065.3877 -0.0747 0.9183
13/12/29 11:00:00 23065.3871 -0.0746 0.9192
13/12/29 11:02:00 23065.3854 -0.0744 0.9187
13/12/29 11:04:00 23065.3851 -0.0744 0.9189
13/12/29 11:06:00 23065.3849 -0.0740 0.9191
13/12/29 11:08:00 23065.3846 -0.0740 0.9193
13/12/29 11:10:00 23065.3830 -0.0738 0.9188
13/12/29 11:12:00 23065.3828 -0.0737 0.9190
13/12/29 11:14:00 23065.3812 -0.0731 0.9186
13/12/29 11:16:00 23065.3810 -0.0731 0.9187
13/12/29 11:18:00 23065.3808 -0.0731 0.9189
13/12/29 11:20:00 23065.3792 -0.0729 0.9185
13/12/29 11:22:00 23065.3791 -0.0728 0.9187
13/12/29 11:24:00 23065.3776 -0.0722 0.9182
13/12/29 11:26:00 23065.3772 -0.0722 0.9191
13/12/29 11:28:00 23065.3770 -0.0722 0.9193
13/12/29 11:30:00 23065.3770 -0.0719 0.9194
13/12/29 11:32:00 23065.3755 -0.0717 0.9190
13/12/29 11:34:00 23065.3754 -0.0717 0.9192
13/12/29 11:36:00 23065.3737 -0.0711 0.9195
13/12/29 11:38:00 23065.3737 -0.0710 0.9196
13/12/29 11:40:00 23065.3722 -0.0708 0.9192
13/12/29 11:42:00 23065.3708 -0.0706 0.9188
13/12/29 11:44:00 23065.3708 -0.0706 0.9189
13/12/29 11:46:00 23065.3694 -0.0703 0.9185
13/12/29 11:48:00 23065.3695 -0.0703 0.9187
13/12/29 11:50:00 23065.3678 -0.0697 0.9189
13/12/29 11:52:00 23065.3679 -0.0697 0.9191
13/12/29 11:54:00 23065.3666 -0.0694 0.9187
13/12/29 11:56:00 23065.3664 -0.0694 0.9196
13/12/29 11:58:00 23065.3651 -0.0692 0.9191
13/12/29 12:00:00 23065.3652 -0.0689 0.9193
13/12/29 12:02:00 23065.3639 -0.0687 0.9189
13/12/29 12:04:00 23065.3641 -0.0687 0.9191
13/12/29 12:06:00 23065.3625 -0.0684 0.9193
13/12/29 12:08:00 23065.3627 -0.0684 0.9195
13/12/29 12:10:00 23065.3615 -0.0682 0.9191
13/12/29 12:12:00 23065.3613 -0.0681 0.9199
13/12/29 12:14:00 23065.3602 -0.0679 0.9195
13/12/29 12:16:00 23065.3601 -0.0675 0.9204
13/12/29 12:18:00 23065.3593 -0.0673 0.9192
13/12/29 12:20:00 23065.3581 -0.0671 0.9188
13/12/29 12:22:00 23065.3567 -0.0666 0.9191
13/12/29 12:24:00 23065.3570 -0.0666 0.9193
13/12/29 12:26:00 23065.3556 -0.0663 0.9195
13/12/29 12:28:00 23065.3559 -0.0663 0.9197
13/12/29 12:30:00 23065.3545 -0.0660 0.9200
13/12/29 12:32:00 23065.3535 -0.0658 0.9195
13/12/29 12:34:00 23065.3538 -0.0658 0.9197
13/12/29 12:36:00 23065.3528 -0.0656 0.9193
13/12/29 12:38:00 23065.3515 -0.0651 0.9195
13/12/29 12:40:00 23065.3518 -0.0655 0.9197
13/12/29 12:42:00 23065.3505 -0.0652 0.9200
13/12/29 12:44:00 23065.3496 -0.0650 0.9196
13/12/29 12:46:00 23065.3497 -0.0649 0.9204
13/12/29 12:48:00 23065.3488 -0.0647 0.9200
13/12/29 12:50:00 23065.3478 -0.0643 0.9196
13/12/29 12:52:00 23065.3466 -0.0641 0.9198
13/12/29 12:54:00 23065.3471 -0.0640 0.9200
13/12/29 12:56:00 23065.3445 -0.0636 0.9197
13/12/29 12:58:00 23065.3447 -0.0635 0.9205
13/12/29 13:00:00 23065.3439 -0.0633 0.9201
13/12/29 13:02:00 23065.3430 -0.0631 0.9197
13/12/29 13:04:00 23065.3436 -0.0631 0.9198
13/12/29 13:06:00 23065.3425 -0.0626 0.9201
13/12/29 13:08:00 23065.3413 -0.0627 0.9204
13/12/29 13:10:00 23065.3405 -0.0625 0.9200
13/12/29 13:12:00 23065.3395 -0.0622 0.9202
13/12/29 13:14:00 23065.3387 -0.0620 0.9198
13/12/29 13:16:00 23065.3394 -0.0618 0.9200
13/12/29 13:18:00 23065.3369 -0.0614 0.9196
13/12/29 13:20:00 23065.3373 -0.0613 0.9205
13/12/29 13:22:00 23065.3363 -0.0614 0.9208
13/12/29 13:24:00 23065.3356 -0.0612 0.9203
13/12/29 13:26:00 23065.3346 -0.0609 0.9206
13/12/29 13:28:00 23065.3339 -0.0605 0.9202
13/12/29 13:30:00 23065.3333 -0.0603 0.9197
13/12/29 13:32:00 23065.3324 -0.0600 0.9200
13/12/29 13:34:00 23065.3314 -0.0602 0.9203
13/12/29 13:36:00 23065.3319 -0.0601 0.9211
13/12/29 13:38:00 23065.3299 -0.0595 0.9201
13/12/29 13:40:00 23065.3307 -0.0595 0.9203
13/12/29 13:42:00 23065.3284 -0.0594 0.9199
13/12/29 13:44:00 23065.3290 -0.0591 0.9208
13/12/29 13:46:00 23065.3281 -0.0591 0.9211
13/12/29 13:48:00 23065.3276 -0.0587 0.9207
13/12/29 13:50:00 23065.3271 -0.0586 0.9202
13/12/29 13:52:00 23065.3249 -0.0584 0.9199
13/12/29 13:54:00 23065.3255 -0.0581 0.9208
13/12/29 13:56:00 23065.3247 -0.0580 0.9210
13/12/29 13:58:00 23065.3240 -0.0576 0.9213
13/12/29 14:00:00 23065.3234 -0.0579 0.9209
13/12/29 14:02:00 23065.3214 -0.0573 0.9205
13/12/29 14:04:00 23065.3221 -0.0570 0.9214
13/12/29 14:06:00 23065.3202 -0.0572 0.9204
13/12/29 14:08:00 23065.3195 -0.0567 0.9206
13/12/29 14:10:00 23065.3205 -0.0569 0.9208
13/12/29 14:12:00 23065.3185 -0.0566 0.9205
13/12/29 14:14:00 23065.3178 -0.0562 0.9207
13/12/29 14:16:00 23065.3172 -0.0561 0.9210
13/12/29 14:18:00 23065.3166 -0.0557 0.9213
13/12/29 14:20:00 23065.3163 -0.0556 0.9208
13/12/29 14:22:00 23065.3143 -0.0554 0.9205
13/12/29 14:24:00 23065.3151 -0.0555 0.9214
13/12/29 14:26:00 23065.3145 -0.0554 0.9216
13/12/29 14:28:00 23065.3129 -0.0548 0.9206
13/12/29 14:30:00 23065.3123 -0.0547 0.9209
13/12/29 14:32:00 23065.3118 -0.0547 0.9211
13/12/29 14:34:00 23065.3113 -0.0542 0.9214
13/12/29 14:36:00 23065.3108 -0.0542 0.9217
13/12/29 14:38:00 23065.3092 -0.0539 0.9206
13/12/29 14:40:00 23065.3088 -0.0535 0.9209
13/12/29 14:42:00 23065.3083 -0.0534 0.9212
13/12/29 14:44:00 23065.3064 -0.0531 0.9208
13/12/29 14:46:00 23065.3077 -0.0533 0.9210
13/12/29 14:48:00 23065.3073 -0.0532 0.9213
13/12/29 14:50:00 23065.3052 -0.0529 0.9216
13/12/29 14:52:00 23065.3048 -0.0525 0.9219
13/12/29 14:54:00 23065.3047 -0.0524 0.9215
13/12/29 14:56:00 23065.3030 -0.0522 0.9211
13/12/29 14:58:00 23065.3027 -0.0517 0.9214
13/12/29 15:00:00 23065.3023 -0.0520 0.9217
13/12/29 15:02:00 23065.3009 -0.0514 0.9206
13/12/29 15:04:00 23065.3003 -0.0513 0.9216
13/12/29 15:06:00 23065.3000 -0.0513 0.9219
13/12/29 15:08:00 23065.2983 -0.0510 0.9215
13/12/29 15:10:00 23065.2983 -0.0510 0.9211
13/12/29 15:12:00 23065.2981 -0.0509 0.9213
13/12/29 15:14:00 23065.2965 -0.0502 0.9210
13/12/29 15:16:00 23065.2959 -0.0505 0.9220
13/12/29 15:18:00 23065.2960 -0.0501 0.9215
13/12/29 15:20:00 23065.2944 -0.0498 0.9212
13/12/29 15:22:00 23065.2942 -0.0498 0.9215
13/12/29 15:24:00 23065.2941 -0.0497 0.9217
13/12/29 15:26:00 23065.2926 -0.0490 0.9214
13/12/29 15:28:00 23065.2924 -0.0493 0.9217
13/12/29 15:30:00 23065.2923 -0.0489 0.9219
13/12/29 15:32:00 23065.2908 -0.0486 0.9216
13/12/29 15:34:00 23065.2907 -0.0486 0.9219
13/12/29 15:36:00 23065.2906 -0.0485 0.9221
13/12/29 15:38:00 23065.2875 -0.0476 0.9219
13/12/29 15:40:00 23065.2877 -0.0480 0.9215
13/12/29 15:42:00 23065.2876 -0.0479 0.9217
13/12/29 15:44:00 23065.2859 -0.0472 0.9221
13/12/29 15:46:00 23065.2859 -0.0475 0.9223
13/12/29 15:48:00 23065.2862 -0.0471 0.9219
13/12/29 15:50:00 23065.2845 -0.0468 0.9223
13/12/29 15:52:00 23065.2831 -0.0469 0.9219
13/12/29 15:54:00 23065.2835 -0.0465 0.9215
13/12/29 15:56:00 23065.2832 -0.0464 0.9225
13/12/29 15:58:00 23065.2819 -0.0461 0.9221
13/12/29 16:00:00 23065.2806 -0.0458 0.9218
13/12/29 16:02:00 23065.2807 -0.0458 0.9221
13/12/29 16:04:00 23065.2794 -0.0455 0.9217
13/12/29 16:06:00 23065.2792 -0.0454 0.9227
13/12/29 16:08:00 23065.2783 -0.0452 0.9216
13/12/29 16:10:00 23065.2781 -0.0450 0.9226
13/12/29 16:12:00 23065.2769 -0.0448 0.9223
13/12/29 16:14:00 23065.2757 -0.0445 0.9219
13/12/29 16:16:00 23065.2759 -0.0444 0.9222
13/12/29 16:18:00 23065.2758 -0.0443 0.9232
13/12/29 16:20:00 23065.2732 -0.0439 0.9222
13/12/29 16:22:00 23065.2734 -0.0438 0.9225
13/12/29 16:24:00 23065.2737 -0.0437 0.9228
13/12/29 16:26:00 23065.2726 -0.0435 0.9224
13/12/29 16:28:00 23065.2714 -0.0432 0.9221
13/12/29 16:30:00 23065.2714 -0.0431 0.9231
13/12/29 16:32:00 23065.2703 -0.0428 0.9227
13/12/29 16:34:00 23065.2693 -0.0425 0.9224
13/12/29 16:36:00 23065.2682 -0.0426 0.9220
13/12/29 16:38:00 23065.2682 -0.0422 0.9230
13/12/29 16:40:00 23065.2675 -0.0419 0.9220
13/12/29 16:42:00 23065.2661 -0.0420 0.9223
13/12/29 16:44:00 23065.2662 -0.0419 0.9233
13/12/29 16:46:00 23065.2656 -0.0413 0.9223
13/12/29 16:48:00 23065.2657 -0.0415 0.9232
13/12/29 16:50:00 23065.2633 -0.0411 0.9223
13/12/29 16:52:00 23065.2638 -0.0410 0.9225
13/12/29 16:54:00 23065.2625 -0.0407 0.9229
13/12/29 16:56:00 23065.2630 -0.0406 0.9232
13/12/29 16:58:00 23065.2607 -0.0402 0.9222
13/12/29 17:00:00 23065.2595 -0.0398 0.9226
13/12/29 17:02:00 23065.2600 -0.0402 0.9229
13/12/29 17:04:00 23065.2591 -0.0399 0.9225
13/12/29 17:06:00 23065.2594 -0.0394 0.9235
13/12/29 17:08:00 23065.2572 -0.0389 0.9225
13/12/29 17:10:00 23065.2577 -0.0392 0.9228
13/12/29 17:12:00 23065.2566 -0.0389 0.9232
13/12/29 17:14:00 23065.2558 -0.0387 0.9228
13/12/29 17:16:00 23065.2550 -0.0388 0.9225
13/12/29 17:18:00 23065.2539 -0.0385 0.9228
13/12/29 17:20:00 23065.2532 -0.0378 0.9225
13/12/29 17:22:00 23065.2536 -0.0377 0.9235
13/12/29 17:24:00 23065.2528 -0.0378 0.9231
13/12/29 17:26:00 23065.2507 -0.0373 0.9222
13/12/29 17:28:00 23065.2511 -0.0372 0.9232
13/12/29 17:30:00 23065.2500 -0.0373 0.9235
13/12/29 17:32:00 23065.2494 -0.0370 0.9232
13/12/29 17:34:00 23065.2487 -0.0368 0.9228
13/12/29 17:36:00 23065.2478 -0.0364 0.9232
13/12/29 17:38:00 23065.2471 -0.0366 0.9229
13/12/29 17:40:00 23065.2462 -0.0362 0.9232
13/12/29 17:42:00 23065.2470 -0.0358 0.9235
13/12/29 17:44:00 23065.2461 -0.0359 0.9239
13/12/29 17:46:00 23065.2442 -0.0354 0.9229
13/12/29 17:48:00 23065.2436 -0.0351 0.9226
13/12/29 17:50:00 23065.2442 -0.0350 0.9235
13/12/29 17:52:00 23065.2433 -0.0351 0.9239
13/12/29 17:54:00 23065.2428 -0.0348 0.9236
13/12/29 17:56:00 23065.2406 -0.0343 0.9233
13/12/29 17:58:00 23065.2401 -0.0340 0.9230
13/12/29 18:00:00 23065.2393 -0.0341 0.9233
13/12/29 18:02:00 23065.2399 -0.0340 0.9243
13/12/29 18:04:00 23065.2395 -0.0337 0.9240
13/12/29 18:06:00 23065.2387 -0.0334 0.9243
13/12/29 18:08:00 23065.2369 -0.0333 0.9234
13/12/29 18:10:00 23065.2365 -0.0331 0.9230
13/12/29 18:12:00 23065.2358 -0.0327 0.9234
13/12/29 18:14:00 23065.2354 -0.0325 0.9231
13/12/29 18:16:00 23065.2347 -0.0325 0.9234
13/12/29 18:18:00 23065.2340 -0.0326 0.9238
13/12/29 18:20:00 23065.2323 -0.0321 0.9228
13/12/29 18:22:00 23065.2331 -0.0320 0.9238
13/12/29 18:24:00 23065.2324 -0.0321 0.9242
13/12/29 18:26:00 23065.2318 -0.0318 0.9245
13/12/29 18:28:00 23065.2316 -0.0315 0.9242
13/12/29 18:30:00 23065.2310 -0.0312 0.9245
13/12/29 18:32:00 23065.2290 -0.0311 0.9243
13/12/29 18:34:00 23065.2288 -0.0308 0.9240
13/12/29 18:36:00 23065.2283 -0.0305 0.9243
13/12/29 18:38:00 23065.2267 -0.0300 0.9234
13/12/29 18:40:00 23065.2262 -0.0301 0.9237
13/12/29 18:42:00 23065.2256 -0.0302 0.9241
13/12/29 18:44:00 23065.2255 -0.0299 0.9238
13/12/29 18:46:00 23065.2236 -0.0294 0.9235
13/12/29 18:48:00 23065.2232 -0.0291 0.9239
13/12/29 18:50:00 23065.2227 -0.0291 0.9242
13/12/29 18:52:00 23065.2226 -0.0289 0.9239
13/12/29 18:54:00 23065.2222 -0.0289 0.9242
13/12/29 18:56:00 23065.2218 -0.0286 0.9246
13/12/29 18:58:00 23065.2217 -0.0287 0.9243
13/12/29 19:00:00 23065.2197 -0.0282 0.9247
13/12/29 19:02:00 23065.2182 -0.0277 0.9238
13/12/29 19:04:00 23065.2179 -0.0274 0.9241
13/12/29 19:06:00 23065.2179 -0.0275 0.9238
13/12/29 19:08:00 23065.2175 -0.0276 0.9242
13/12/29 19:10:00 23065.2172 -0.0273 0.9245
13/12/29 19:12:00 23065.2156 -0.0268 0.9243
13/12/29 19:14:00 23065.2153 -0.0268 0.9246
13/12/29 19:16:00 23065.2153 -0.0269 0.9243
13/12/29 19:18:00 23065.2134 -0.0264 0.9248
13/12/29 19:20:00 23065.2121 -0.0259 0.9238
13/12/29 19:22:00 23065.2119 -0.0256 0.9242
13/12/29 19:24:00 23065.2117 -0.0257 0.9245
13/12/29 19:26:00 23065.2114 -0.0257 0.9249
13/12/29 19:28:00 23065.2102 -0.0253 0.9239
13/12/29 19:30:00 23065.2100 -0.0253 0.9243
13/12/29 19:32:00 23065.2099 -0.0250 0.9247
13/12/29 19:34:00 23065.2084 -0.0245 0.9244
13/12/29 19:36:00 23065.2083 -0.0246 0.9248
13/12/29 19:38:00 23065.2067 -0.0244 0.9245
13/12/29 19:40:00 23065.2053 -0.0239 0.9243
13/12/29 19:42:00 23065.2052 -0.0236 0.9246
13/12/29 19:44:00 23065.2051 -0.0237 0.9250
13/12/29 19:46:00 23065.2040 -0.0236 0.9241
13/12/29 19:48:00 23065.2037 -0.0232 0.9251
13/12/29 19:50:00 23065.2025 -0.0232 0.9242
13/12/29 19:52:00 23065.2022 -0.0228 0.9252
13/12/29 19:54:00 23065.2025 -0.0229 0.9249
13/12/29 19:56:00 23065.2011 -0.0228 0.9246
13/12/29 19:58:00 23065.2012 -0.0225 0.9250
13/12/29 20:00:00 23065.1999 -0.0220 0.9248
13/12/29 20:02:00 23065.1999 -0.0220 0.9251
13/12/29 20:04:00 23065.1986 -0.0215 0.9249
13/12/29 20:06:00 23065.1972 -0.0218 0.9246
13/12/29 20:08:00 23065.1960 -0.0212 0.9244
13/12/29 20:10:00 23065.1961 -0.0209 0.9247
13/12/29 20:12:00 23065.1948 -0.0208 0.9245
13/12/29 20:14:00 23065.1950 -0.0205 0.9249
13/12/29 20:16:00 23065.1938 -0.0204 0.9246
13/12/29 20:18:00 23065.1939 -0.0204 0.9250
13/12/29 20:20:00 23065.1927 -0.0199 0.9247
13/12/29 20:22:00 23065.1929 -0.0200 0.9251
13/12/29 20:24:00 23065.1918 -0.0195 0.9248
13/12/29 20:26:00 23065.1906 -0.0193 0.9246
13/12/29 20:28:00 23065.1905 -0.0194 0.9257
13/12/29 20:30:00 23065.1896 -0.0193 0.9247
13/12/29 20:32:00 23065.1896 -0.0189 0.9258
13/12/29 20:34:00 23065.1888 -0.0188 0.9248
13/12/29 20:36:00 23065.1875 -0.0183 0.9253
13/12/29 20:38:00 23065.1877 -0.0183 0.9256
13/12/29 20:40:00 23065.1867 -0.0182 0.9254
13/12/29 20:42:00 23065.1856 -0.0181 0.9251
13/12/29 20:44:00 23065.1846 -0.0176 0.9249
13/12/29 20:46:00 23065.1849 -0.0176 0.9253
13/12/29 20:48:00 23065.1836 -0.0171 0.9257
13/12/29 20:50:00 23065.1829 -0.0170 0.9248
13/12/29 20:52:00 23065.1816 -0.0168 0.9252
13/12/29 20:54:00 23065.1806 -0.0167 0.9250
13/12/29 20:56:00 23065.1808 -0.0163 0.9260
13/12/29 20:58:00 23065.1802 -0.0162 0.9251
13/12/29 21:00:00 23065.1790 -0.0157 0.9255
13/12/29 21:02:00 23065.1780 -0.0155 0.9253
13/12/29 21:04:00 23065.1785 -0.0156 0.9257
13/12/29 21:06:00 23065.1776 -0.0155 0.9254
13/12/29 21:08:00 23065.1767 -0.0153 0.9252
13/12/29 21:10:00 23065.1756 -0.0148 0.9256
13/12/29 21:12:00 23065.1750 -0.0147 0.9247
13/12/29 21:14:00 23065.1753 -0.0143 0.9257
13/12/29 21:16:00 23065.1744 -0.0146 0.9255
13/12/29 21:18:00 23065.1733 -0.0144 0.9259
13/12/29 21:20:00 23065.1726 -0.0139 0.9257
13/12/29 21:22:00 23065.1718 -0.0137 0.9255
13/12/29 21:24:00 23065.1710 -0.0136 0.9252
13/12/29 21:26:00 23065.1700 -0.0131 0.9257
13/12/29 21:28:00 23065.1692 -0.0129 0.9254
13/12/29 21:30:00 23065.1699 -0.0130 0.9258
13/12/29 21:32:00 23065.1689 -0.0128 0.9262
13/12/29 21:34:00 23065.1685 -0.0127 0.9253
13/12/29 21:36:00 23065.1675 -0.0122 0.9257
13/12/29 21:38:00 23065.1668 -0.0120 0.9255
13/12/29 21:40:00 23065.1659 -0.0119 0.9259
13/12/29 21:42:00 23065.1653 -0.0113 0.9257
13/12/29 21:44:00 23065.1646 -0.0116 0.9254
13/12/29 21:46:00 23065.1637 -0.0114 0.9259
13/12/29 21:48:00 23065.1644 -0.0115 0.9263
13/12/29 21:50:00 23065.1636 -0.0109 0.9267
13/12/29 21:52:00 23065.1630 -0.0108 0.9265
13/12/29 21:54:00 23065.1625 -0.0107 0.9262
13/12/29 21:56:00 23065.1620 -0.0101 0.9260
13/12/29 21:58:00 23065.1611 -0.0100 0.9264
13/12/29 22:00:00 23065.1605 -0.0102 0.9262
13/12/29 22:02:00 23065.1600 -0.0101 0.9259
13/12/29 22:04:00 23065.1593 -0.0095 0.9264
13/12/29 22:06:00 23065.1588 -0.0094 0.9261
13/12/29 22:08:00 23065.1567 -0.0090 0.9260
13/12/29 22:10:00 23065.1562 -0.0089 0.9257
13/12/29 22:12:00 23065.1555 -0.0083 0.9262
13/12/29 22:14:00 23065.1551 -0.0082 0.9260
13/12/29 22:16:00 23065.1546 -0.0084 0.9257
13/12/29 22:18:00 23065.1536 -0.0082 0.9269
13/12/29 22:20:00 23065.1532 -0.0081 0.9266
13/12/29 22:22:00 23065.1529 -0.0076 0.9264
13/12/29 22:24:00 23065.1509 -0.0072 0.9262
13/12/29 22:26:00 23065.1505 -0.0070 0.9260
13/12/29 22:28:00 23065.1499 -0.0069 0.9264
13/12/29 22:30:00 23065.1496 -0.0067 0.9262
13/12/29 22:32:00 23065.1504 -0.0068 0.9272
13/12/29 22:34:00 23065.1487 -0.0064 0.9264
13/12/29 22:36:00 23065.1484 -0.0063 0.9261
13/12/29 22:38:00 23065.1476 -0.0061 0.9273
13/12/29 22:40:00 23065.1473 -0.0059 0.9271
13/12/29 22:42:00 23065.1457 -0.0056 0.9262
13/12/29 22:44:00 23065.1452 -0.0054 0.9267
13/12/29 22:46:00 23065.1450 -0.0053 0.9264
13/12/29 22:48:00 23065.1431 -0.0049 0.9263
13/12/29 22:50:00 23065.1427 -0.0043 0.9267
13/12/29 22:52:00 23065.1426 -0.0042 0.9265
13/12/29 22:54:00 23065.1421 -0.0044 0.9269
13/12/29 22:56:00 23065.1419 -0.0043 0.9267
13/12/29 22:58:00 23065.1415 -0.0041 0.9271
13/12/29 23:00:00 23065.1397 -0.0037 0.9270
13/12/29 23:02:00 23065.1396 -0.0036 0.9267
13/12/29 23:04:00 23065.1393 -0.0034 0.9272
13/12/29 23:06:00 23065.1378 -0.0031 0.9263
13/12/29 23:08:00 23065.1375 -0.0029 0.9268
13/12/29 23:10:00 23065.1371 -0.0027 0.9272
13/12/29 23:12:00 23065.1357 -0.0024 0.9264
13/12/29 23:14:00 23065.1354 -0.0022 0.9268
13/12/29 23:16:00 23065.1351 -0.0020 0.9273
13/12/29 23:18:00 23065.1351 -0.0023 0.9270
13/12/29 23:20:00 23065.1335 -0.0019 0.9269
13/12/29 23:22:00 23065.1332 -0.0017 0.9273
13/12/29 23:24:00 23065.1319 -0.0014 0.9265
13/12/29 23:26:00 23065.1314 -0.0011 0.9276
13/12/29 23:28:00 23065.1301 -0.0008 0.9268
13/12/29 23:30:00 23065.1302 -0.0007 0.9265
13/12/29 23:32:00 23065.1297 -0.0004 0.9277
13/12/29 23:34:00 23065.1298 -0.0003 0.9274
13/12/29 23:36:00 23065.1286 0.0000 0.9266
13/12/29 23:38:00 23065.1282 0.0003 0.9278
13/12/29 23:40:00 23065.1270 0.0006 0.9269
13/12/29 23:42:00 23065.1268 0.0008 0.9274
13/12/29 23:44:00 23065.1253 0.0008 0.9272
13/12/29 23:46:00 23065.1238 0.0012 0.9270
13/12/29 23:48:00 23065.1241 0.0013 0.9268
13/12/29 23:50:00 23065.1240 0.0015 0.9273
13/12/29 23:52:00 23065.1240 0.0017 0.9277
13/12/29 23:54:00 23065.1228 0.0016 0.9269
13/12/29 23:56:00 23065.1211 0.0020 0.9274
13/12/29 23:58:00 23065.1214 0.0022 0.9272
13/12/30 00:00:00 23065.1201 0.0026 0.9270
13/12/30 00:02:00 23065.1201 0.0027 0.9275
13/12/30 00:04:00 23065.1201 0.0029 0.9279
13/12/30 00:06:00 23065.1191 0.0033 0.9271
13/12/30 00:08:00 23065.1175 0.0037 0.9276
13/12/30 00:10:00 23065.1178 0.0034 0.9274
13/12/30 00:12:00 23065.1166 0.0038 0.9272
13/12/30 00:14:00 23065.1150 0.0042 0.9277
13/12/30 00:16:00 23065.1154 0.0044 0.9275
13/12/30 00:18:00 23065.1156 0.0046 0.9280
13/12/30 00:20:00 23065.1143 0.0046 0.9278
13/12/30 00:22:00 23065.1131 0.0049 0.9277
13/12/30 00:24:00 23065.1121 0.0049 0.9268
13/12/30 00:26:00 23065.1120 0.0051 0.9280
13/12/30 00:28:00 23065.1122 0.0053 0.9284
13/12/30 00:30:00 23065.1114 0.0056 0.9276
13/12/30 00:32:00 23065.1102 0.0056 0.9274
13/12/30 00:34:00 23065.1087 0.0061 0.9279
13/12/30 00:36:00 23065.1079 0.0064 0.9271
13/12/30 00:38:00 23065.1082 0.0066 0.9275
13/12/30 00:40:00 23065.1082 0.0064 0.9287
13/12/30 00:42:00 23065.1074 0.0068 0.9278
13/12/30 00:44:00 23065.1063 0.0072 0.9277
13/12/30 00:46:00 23065.1053 0.0075 0.9275
13/12/30 00:48:00 23065.1056 0.0073 0.9280
13/12/30 00:50:00 23065.1046 0.0077 0.9278
13/12/30 00:52:00 23065.1036 0.0081 0.9277
13/12/30 00:54:00 23065.1022 0.0082 0.9282
13/12/30 00:56:00 23065.1015 0.0085 0.9274
13/12/30 00:58:00 23065.1020 0.0087 0.9278
13/12/30 01:00:00 23065.1024 0.0089 0.9283
13/12/30 01:02:00 23065.1011 0.0089 0.9288
13/12/30 01:04:00 23065.1005 0.0092 0.9280
13/12/30 01:06:00 23065.0996 0.0096 0.9278
13/12/30 01:08:00 23065.0984 0.0097 0.9284
13/12/30 01:10:00 23065.0989 0.0099 0.9288
13/12/30 01:12:00 23065.0980 0.0102 0.9287
13/12/30 01:14:00 23065.0974 0.0102 0.9278
13/12/30 01:16:00 23065.0949 0.0108 0.9278
13/12/30 01:18:00 23065.0954 0.0106 0.9282
13/12/30 01:20:00 23065.0946 0.0110 0.9281
13/12/30 01:22:00 23065.0938 0.0114 0.9279
13/12/30 01:24:00 23065.0927 0.0114 0.9285
13/12/30 01:26:00 23065.0919 0.0118 0.9283
13/12/30 01:28:00 23065.0928 0.0120 0.9281
13/12/30 01:30:00 23065.0917 0.0120 0.9286
13/12/30 01:32:00 23065.0910 0.0124 0.9285
13/12/30 01:34:00 23065.0903 0.0124 0.9283
13/12/30 01:36:00 23065.0896 0.0128 0.9281
13/12/30 01:38:00 23065.0888 0.0128 0.9280
13/12/30 01:40:00 23065.0879 0.0132 0.9285
13/12/30 01:42:00 23065.0872 0.0136 0.9284
13/12/30 01:44:00 23065.0879 0.0134 0.9288
13/12/30 01:46:00 23065.0873 0.0138 0.9287
13/12/30 01:48:00 23065.0849 0.0140 0.9286
13/12/30 01:50:00 23065.0843 0.0144 0.9285
13/12/30 01:52:00 23065.0851 0.0142 0.9289
13/12/30 01:54:00 23065.0845 0.0146 0.9288
13/12/30 01:56:00 23065.0822 0.0149 0.9287
13/12/30 01:58:00 23065.0817 0.0152 0.9286
13/12/30 02:00:00 23065.0825 0.0150 0.9290
13/12/30 02:02:00 23065.0820 0.0154 0.9289
13/12/30 02:04:00 23065.0797 0.0157 0.9288
13/12/30 02:06:00 23065.0793 0.0161 0.9287
13/12/30 02:08:00 23065.0801 0.0159 0.9291
13/12/30 02:10:00 23065.0797 0.0163 0.9290
13/12/30 02:12:00 23065.0775 0.0165 0.9289
13/12/30 02:14:00 23065.0771 0.0169 0.9287
13/12/30 02:16:00 23065.0766 0.0169 0.9286
13/12/30 02:18:00 23065.0761 0.0169 0.9284
13/12/30 02:20:00 23065.0758 0.0173 0.9283
13/12/30 02:22:00 23065.0750 0.0173 0.9288
13/12/30 02:24:00 23065.0744 0.0178 0.9294
13/12/30 02:26:00 23065.0740 0.0178 0.9292
13/12/30 02:28:00 23065.0723 0.0184 0.9285
13/12/30 02:30:00 23065.0733 0.0182 0.9289
13/12/30 02:32:00 23065.0712 0.0184 0.9289
13/12/30 02:34:00 23065.0710 0.0188 0.9287
13/12/30 02:36:00 23065.0703 0.0189 0.9292
13/12/30 02:38:00 23065.0701 0.0192 0.9291
13/12/30 02:40:00 23065.0698 0.0192 0.9289
13/12/30 02:42:00 23065.0678 0.0195 0.9289
13/12/30 02:44:00 23065.0690 0.0197 0.9293
13/12/30 02:46:00 23065.0670 0.0199 0.9293
13/12/30 02:48:00 23065.0668 0.0199 0.9291
13/12/30 02:50:00 23065.0666 0.0203 0.9290
13/12/30 02:52:00 23065.0661 0.0204 0.9295
13/12/30 02:54:00 23065.0643 0.0210 0.9295
13/12/30 02:56:00 23065.0641 0.0210 0.9293
13/12/30 02:58:00 23065.0640 0.0214 0.9291
13/12/30 03:00:00 23065.0624 0.0216 0.9284
13/12/30 03:02:00 23065.0617 0.0221 0.9296
13/12/30 03:04:00 23065.0616 0.0221 0.9295
13/12/30 03:06:00 23065.0615 0.0221 0.9293
13/12/30 03:08:00 23065.0597 0.0224 0.9293
13/12/30 03:10:00 23065.0597 0.0227 0.9291
13/12/30 03:12:00 23065.0593 0.0228 0.9297
13/12/30 03:14:00 23065.0575 0.0231 0.9296
13/12/30 03:16:00 23065.0575 0.0231 0.9295
13/12/30 03:18:00 23065.0575 0.0234 0.9293
13/12/30 03:20:00 23065.0558 0.0237 0.9292
13/12/30 03:22:00 23065.0558 0.0237 0.9291
13/12/30 03:24:00 23065.0555 0.0238 0.9296
13/12/30 03:26:00 23065.0539 0.0244 0.9296
13/12/30 03:28:00 23065.0539 0.0244 0.9294
13/12/30 03:30:00 23065.0537 0.0244 0.9300
13/12/30 03:32:00 23065.0524 0.0250 0.9292
13/12/30 03:34:00 23065.0522 0.0251 0.9298
13/12/30 03:36:00 23065.0510 0.0257 0.9290
13/12/30 03:38:00 23065.0508 0.0257 0.9295
13/12/30 03:40:00 23065.0506 0.0258 0.9301
13/12/30 03:42:00 23065.0493 0.0260 0.9293
13/12/30 03:44:00 23065.0492 0.0260 0.9299
13/12/30 03:46:00 23065.0494 0.0261 0.9297
13/12/30 03:48:00 23065.0479 0.0267 0.9297
13/12/30 03:50:00 23065.0478 0.0267 0.9302
13/12/30 03:52:00 23065.0463 0.0270 0.9301
13/12/30 03:54:00 23065.0452 0.0272 0.9294
13/12/30 03:56:00 23065.0451 0.0273 0.9299
13/12/30 03:58:00 23065.0454 0.0276 0.9298
13/12/30 04:00:00 23065.0440 0.0279 0.9297
13/12/30 04:02:00 23065.0443 0.0279 0.9296
13/12/30 04:04:00 23065.0426 0.0286 0.9302
13/12/30 04:06:00 23065.0412 0.0289 0.9301
13/12/30 04:08:00 23065.0415 0.0289 0.9300
13/12/30 04:10:00 23065.0402 0.0291 0.9299
13/12/30 04:12:00 23065.0405 0.0291 0.9298
13/12/30 04:14:00 23065.0392 0.0294 0.9297
13/12/30 04:16:00 23065.0379 0.0296 0.9297
13/12/30 04:18:00 23065.0383 0.0296 0.9295
13/12/30 04:20:00 23065.0367 0.0300 0.9301
13/12/30 04:22:00 23065.0369 0.0304 0.9307
13/12/30 04:24:00 23065.0359 0.0306 0.9299
13/12/30 04:26:00 23065.0347 0.0309 0.9299
13/12/30 04:28:00 23065.0351 0.0309 0.9297
13/12/30 04:30:00 23065.0339 0.0311 0.9297
13/12/30 04:32:00 23065.0341 0.0312 0.9302
13/12/30 04:34:00 23065.0329 0.0314 0.9301
13/12/30 04:36:00 23065.0321 0.0316 0.9294
13/12/30 04:38:00 23065.0320 0.0317 0.9306
13/12/30 04:40:00 23065.0309 0.0324 0.9306
13/12/30 04:42:00 23065.0315 0.0324 0.9304
13/12/30 04:44:00 23065.0303 0.0326 0.9304
13/12/30 04:46:00 23065.0292 0.0329 0.9303
13/12/30 04:48:00 23065.0295 0.0329 0.9309
13/12/30 04:50:00 23065.0288 0.0332 0.9301
13/12/30 04:52:00 23065.0277 0.0334 0.9300
13/12/30 04:54:00 23065.0267 0.0337 0.9300
13/12/30 04:56:00 23065.0256 0.0339 0.9299
13/12/30 04:58:00 23065.0260 0.0340 0.9305
13/12/30 05:00:00 23065.0251 0.0346 0.9304
13/12/30 05:02:00 23065.0255 0.0347 0.9309
13/12/30 05:04:00 23065.0245 0.0349 0.9309
13/12/30 05:06:00 23065.0235 0.0348 0.9308
13/12/30 05:08:00 23065.0225 0.0351 0.9308
13/12/30 05:10:00 23065.0216 0.0353 0.9307
13/12/30 05:12:00 23065.0224 0.0353 0.9305
13/12/30 05:14:00 23065.0201 0.0358 0.9299
13/12/30 05:16:00 23065.0206 0.0362 0.9304
13/12/30 05:18:00 23065.0198 0.0365 0.9304
13/12/30 05:20:00 23065.0189 0.0368 0.9303
13/12/30 05:22:00 23065.0177 0.0367 0.9309
13/12/30 05:24:00 23065.0169 0.0370 0.9309
13/12/30 05:26:00 23065.0174 0.0370 0.9314
13/12/30 05:28:00 23065.0152 0.0375 0.9308
13/12/30 05:30:00 23065.0161 0.0375 0.9306
13/12/30 05:32:00 23065.0154 0.0381 0.9306
13/12/30 05:34:00 23065.0146 0.0380 0.9305
13/12/30 05:36:00 23065.0138 0.0383 0.9304
13/12/30 05:38:00 23065.0145 0.0383 0.9310
13/12/30 05:40:00 23065.0124 0.0388 0.9303
13/12/30 05:42:00 23065.0130 0.0384 0.9309
13/12/30 05:44:00 23065.0124 0.0391 0.9308
13/12/30 05:46:00 23065.0103 0.0396 0.9301
13/12/30 05:48:00 23065.0110 0.0396 0.9307
13/12/30 05:50:00 23065.0090 0.0401 0.9300
13/12/30 05:52:00 23065.0094 0.0398 0.9313
13/12/30 05:54:00 23065.0074 0.0403 0.9306
13/12/30 05:56:00 23065.0081 0.0403 0.9311
13/12/30 05:58:00 23065.0072 0.0406 0.9318
13/12/30 06:00:00 23065.0067 0.0409 0.9317
13/12/30 06:02:00 23065.0061 0.0411 0.9317
13/12/30 06:04:00 23065.0055 0.0414 0.9316
13/12/30 06:06:00 23065.0050 0.0413 0.9315
13/12/30 06:08:00 23065.0044 0.0415 0.9315
13/12/30 06:10:00 23065.0039 0.0418 0.9314
13/12/30 06:12:00 23065.0034 0.0421 0.9314
13/12/30 06:14:00 23065.0016 0.0425 0.9307
13/12/30 06:16:00 23065.0025 0.0426 0.9312
13/12/30 06:18:00 23065.0003 0.0427 0.9313
13/12/30 06:20:00 23065.0012 0.0428 0.9318
13/12/30 06:22:00 23064.9994 0.0432 0.9312
13/12/30 06:24:00 23065.0004 0.0433 0.9317
13/12/30 06:26:00 23064.9986 0.0438 0.9310
13/12/30 06:28:00 23064.9982 0.0440 0.9310
13/12/30 06:30:00 23064.9975 0.0440 0.9316
13/12/30 06:32:00 23064.9971 0.0442 0.9316
13/12/30 06:34:00 23064.9954 0.0447 0.9309
13/12/30 06:36:00 23064.9965 0.0447 0.9314
13/12/30 06:38:00 23064.9945 0.0453 0.9315
13/12/30 06:40:00 23064.9941 0.0451 0.9314
13/12/30 06:42:00 23064.9938 0.0454 0.9313
13/12/30 06:44:00 23064.9935 0.0453 0.9313
13/12/30 06:46:00 23064.9915 0.0458 0.9313
13/12/30 06:48:00 23064.9928 0.0462 0.9319
13/12/30 06:50:00 23064.9911 0.0463 0.9312
13/12/30 06:52:00 23064.9909 0.0466 0.9311
13/12/30 06:54:00 23064.9889 0.0467 0.9312
13/12/30 06:56:00 23064.9901 0.0468 0.9317
13/12/30 06:58:00 23064.9886 0.0472 0.9311
13/12/30 07:00:00 23064.9881 0.0475 0.9317
13/12/30 07:02:00 23064.9865 0.0476 0.9310
13/12/30 07:04:00 23064.9878 0.0477 0.9316
13/12/30 07:06:00 23064.9859 0.0478 0.9316
13/12/30 07:08:00 23064.9859 0.0485 0.9315
13/12/30 07:10:00 23064.9857 0.0483 0.9315
13/12/30 07:12:00 23064.9840 0.0489 0.9315
13/12/30 07:14:00 23064.9838 0.0487 0.9315
13/12/30 07:16:00 23064.9835 0.0491 0.9321
13/12/30 07:18:00 23064.9835 0.0493 0.9320
13/12/30 07:20:00 23064.9821 0.0498 0.9314
13/12/30 07:22:00 23064.9817 0.0497 0.9320
13/12/30 07:24:00 23064.9803 0.0502 0.9313
13/12/30 07:26:00 23064.9800 0.0501 0.9320
13/12/30 07:28:00 23064.9800 0.0504 0.9319
13/12/30 07:30:00 23064.9784 0.0509 0.9320
13/12/30 07:32:00 23064.9784 0.0508 0.9319
13/12/30 07:34:00 23064.9768 0.0513 0.9319
13/12/30 07:36:00 23064.9768 0.0512 0.9319
13/12/30 07:38:00 23064.9767 0.0519 0.9325
13/12/30 07:40:00 23064.9768 0.0517 0.9325
13/12/30 07:42:00 23064.9752 0.0519 0.9325
13/12/30 07:44:00 23064.9753 0.0521 0.9324
13/12/30 07:46:00 23064.9737 0.0523 0.9325
13/12/30 07:48:00 23064.9739 0.0525 0.9324
13/12/30 07:50:00 23064.9738 0.0529 0.9330
13/12/30 07:52:00 23064.9712 0.0532 0.9318
13/12/30 07:54:00 23064.9710 0.0531 0.9324
13/12/30 07:56:00 23064.9713 0.0537 0.9323
13/12/30 07:58:00 23064.9701 0.0538 0.9317
13/12/30 08:00:00 23064.9700 0.0537 0.9323
13/12/30 08:02:00 23064.9689 0.0542 0.9316
13/12/30 08:04:00 23064.9689 0.0541 0.9323
13/12/30 08:06:00 23064.9678 0.0546 0.9316
13/12/30 08:08:00 23064.9678 0.0549 0.9323
13/12/30 08:10:00 23064.9678 0.0549 0.9329
13/12/30 08:12:00 23064.9667 0.0550 0.9322
13/12/30 08:14:00 23064.9654 0.0559 0.9323
13/12/30 08:16:00 23064.9640 0.0560 0.9323
13/12/30 08:18:00 23064.9644 0.0559 0.9322
13/12/30 08:20:00 23064.9644 0.0558 0.9329
13/12/30 08:22:00 23064.9632 0.0563 0.9329
13/12/30 08:24:00 23064.9636 0.0566 0.9329
13/12/30 08:26:00 23064.9609 0.0569 0.9323
13/12/30 08:28:00 23064.9613 0.0568 0.9322
13/12/30 08:30:00 23064.9615 0.0571 0.9329
13/12/30 08:32:00 23064.9606 0.0576 0.9322
13/12/30 08:34:00 23064.9593 0.0577 0.9322
13/12/30 08:36:00 23064.9581 0.0579 0.9323
13/12/30 08:38:00 23064.9583 0.0582 0.9329
13/12/30 08:40:00 23064.9589 0.0584 0.9328
13/12/30 08:42:00 23064.9563 0.0588 0.9323
13/12/30 08:44:00 23064.9565 0.0587 0.9329
13/12/30 08:46:00 23064.9568 0.0590 0.9335
13/12/30 08:48:00 23064.9546 0.0593 0.9323
13/12/30 08:50:00 23064.9548 0.0593 0.9329
13/12/30 08:52:00 23064.9538 0.0598 0.9329
13/12/30 08:54:00 23064.9530 0.0599 0.9323
13/12/30 08:56:00 23064.9533 0.0602 0.9329
13/12/30 08:58:00 23064.9523 0.0603 0.9330
13/12/30 09:00:00 23064.9515 0.0604 0.9323
13/12/30 09:02:00 23064.9519 0.0607 0.9329
13/12/30 09:04:00 23064.9495 0.0611 0.9323
13/12/30 09:06:00 23064.9499 0.0614 0.9330
13/12/30 09:08:00 23064.9503 0.0613 0.9336
13/12/30 09:10:00 23064.9480 0.0621 0.9331
13/12/30 09:12:00 23064.9487 0.0619 0.9330
13/12/30 09:14:00 23064.9477 0.0621 0.9330
13/12/30 09:16:00 23064.9468 0.0622 0.9331
13/12/30 09:18:00 23064.9462 0.0627 0.9324
13/12/30 09:20:00 23064.9453 0.0628 0.9324
13/12/30 09:22:00 23064.9444 0.0630 0.9325
13/12/30 09:24:00 23064.9450 0.0633 0.9331
13/12/30 09:26:00 23064.9441 0.0634 0.9331
13/12/30 09:28:00 23064.9432 0.0636 0.9332
13/12/30 09:30:00 23064.9424 0.0637 0.9332
13/12/30 09:32:00 23064.9419 0.0642 0.9325
13/12/30 09:34:00 23064.9411 0.0643 0.9326
13/12/30 09:36:00 23064.9416 0.0643 0.9332
13/12/30 09:38:00 23064.9409 0.0648 0.9332
13/12/30 09:40:00 23064.9387 0.0651 0.9327
13/12/30 09:42:00 23064.9394 0.0651 0.9333
13/12/30 09:44:00 23064.9386 0.0652 0.9333
13/12/30 09:46:00 23064.9379 0.0657 0.9334
13/12/30 09:48:00 23064.9372 0.0659 0.9334
13/12/30 09:50:00 23064.9365 0.0660 0.9334
13/12/30 09:52:00 23064.9358 0.0661 0.9335
13/12/30 09:54:00 23064.9352 0.0667 0.9335
13/12/30 09:56:00 23064.9345 0.0668 0.9335
13/12/30 09:58:00 23064.9339 0.0670 0.9336
13/12/30 10:00:00 23064.9336 0.0674 0.9329
13/12/30 10:02:00 23064.9330 0.0676 0.9329
13/12/30 10:04:00 23064.9324 0.0677 0.9330
13/12/30 10:06:00 23064.9318 0.0679 0.9330
13/12/30 10:08:00 23064.9310 0.0684 0.9337
13/12/30 10:10:00 23064.9303 0.0682 0.9338
13/12/30 10:12:00 23064.9298 0.0687 0.9338
13/12/30 10:14:00 23064.9296 0.0688 0.9331
13/12/30 10:16:00 23064.9291 0.0689 0.9332
13/12/30 10:18:00 23064.9286 0.0691 0.9332
13/12/30 10:20:00 23064.9278 0.0697 0.9339
13/12/30 10:22:00 23064.9273 0.0698 0.9340
13/12/30 10:24:00 23064.9269 0.0699 0.9340
13/12/30 10:26:00 23064.9253 0.0702 0.9327
13/12/30 10:28:00 23064.9260 0.0702 0.9341
13/12/30 10:30:00 23064.9256 0.0704 0.9341
13/12/30 10:32:00 23064.9238 0.0711 0.9335
13/12/30 10:34:00 23064.9234 0.0712 0.9336
13/12/30 10:36:00 23064.9230 0.0710 0.9336
13/12/30 10:38:00 23064.9227 0.0715 0.9336
13/12/30 10:40:00 23064.9209 0.0719 0.9330
13/12/30 10:42:00 23064.9206 0.0720 0.9331
13/12/30 10:44:00 23064.9213 0.0720 0.9344
13/12/30 10:46:00 23064.9196 0.0724 0.9338
13/12/30 10:48:00 23064.9193 0.0725 0.9339
13/12/30 10:50:00 23064.9190 0.0726 0.9339
13/12/30 10:52:00 23064.9188 0.0732 0.9339
13/12/30 10:54:00 23064.9171 0.0731 0.9334
13/12/30 10:56:00 23064.9166 0.0733 0.9341
13/12/30 10:58:00 23064.9164 0.0739 0.9341
13/12/30 11:00:00 23064.9162 0.0740 0.9342
13/12/30 11:02:00 23064.9146 0.0740 0.9336
13/12/30 11:04:00 23064.9144 0.0745 0.9336
13/12/30 11:06:00 23064.9140 0.0747 0.9344
13/12/30 11:08:00 23064.9138 0.0748 0.9344
13/12/30 11:10:00 23064.9137 0.0750 0.9344
13/12/30 11:12:00 23064.9121 0.0753 0.9339
13/12/30 11:14:00 23064.9120 0.0755 0.9339
13/12/30 11:16:00 23064.9116 0.0757 0.9346
13/12/30 11:18:00 23064.9115 0.0758 0.9347
13/12/30 11:20:00 23064.9101 0.0762 0.9341
13/12/30 11:22:00 23064.9086 0.0765 0.9335
13/12/30 11:24:00 23064.9083 0.0767 0.9342
13/12/30 11:26:00 23064.9082 0.0769 0.9343
13/12/30 11:28:00 23064.9068 0.0772 0.9337
13/12/30 11:30:00 23064.9068 0.0774 0.9337
13/12/30 11:32:00 23064.9065 0.0775 0.9345
13/12/30 11:34:00 23064.9066 0.0777 0.9345
13/12/30 11:36:00 23064.9049 0.0781 0.9346
13/12/30 11:38:00 23064.9039 0.0784 0.9334
13/12/30 11:40:00 23064.9036 0.0786 0.9341
13/12/30 11:42:00 23064.9037 0.0784 0.9341
13/12/30 11:44:00 23064.9035 0.0789 0.9349
13/12/30 11:46:00 23064.9022 0.0789 0.9343
13/12/30 11:48:00 23064.9009 0.0793 0.9337
13/12/30 11:50:00 23064.9008 0.0798 0.9344
13/12/30 11:52:00 23064.9009 0.0796 0.9345
13/12/30 11:54:00 23064.9008 0.0798 0.9352
13/12/30 11:56:00 23064.8996 0.0801 0.9346
13/12/30 11:58:00 23064.8984 0.0805 0.9341
13/12/30 12:00:00 23064.8983 0.0807 0.9348
13/12/30 12:02:00 23064.8971 0.0811 0.9342
13/12/30 12:04:00 23064.8973 0.0808 0.9342
13/12/30 12:06:00 23064.8959 0.0816 0.9344
13/12/30 12:08:00 23064.8961 0.0814 0.9344
13/12/30 12:10:00 23064.8947 0.0818 0.9345
13/12/30 12:12:00 23064.8950 0.0819 0.9346
13/12/30 12:14:00 23064.8936 0.0823 0.9347
13/12/30 12:16:00 23064.8939 0.0825 0.9347
13/12/30 12:18:00 23064.8926 0.0829 0.9349
13/12/30 12:20:00 23064.8915 0.0829 0.9343
13/12/30 12:22:00 23064.8919 0.0834 0.9343
13/12/30 12:24:00 23064.8919 0.0832 0.9350
13/12/30 12:26:00 23064.8906 0.0836 0.9352
13/12/30 12:28:00 23064.8896 0.0839 0.9346
13/12/30 12:30:00 23064.8886 0.0839 0.9340
13/12/30 12:32:00 23064.8888 0.0845 0.9348
13/12/30 12:34:00 23064.8875 0.0845 0.9349
13/12/30 12:36:00 23064.8880 0.0847 0.9349
13/12/30 12:38:00 23064.8868 0.0851 0.9350
13/12/30 12:40:00 23064.8872 0.0848 0.9351
13/12/30 12:42:00 23064.8850 0.0858 0.9339
13/12/30 12:44:00 23064.8851 0.0856 0.9346
13/12/30 12:46:00 23064.8840 0.0860 0.9348
13/12/30 12:48:00 23064.8842 0.0862 0.9355
13/12/30 12:50:00 23064.8833 0.0862 0.9349
13/12/30 12:52:00 23064.8840 0.0867 0.9349
13/12/30 12:54:00 23064.8828 0.0867 0.9351
13/12/30 12:56:00 23064.8817 0.0871 0.9352
13/12/30 12:58:00 23064.8809 0.0875 0.9346
13/12/30 13:00:00 23064.8812 0.0873 0.9354
13/12/30 13:02:00 23064.8802 0.0877 0.9355
13/12/30 13:04:00 23064.8794 0.0877 0.9349
13/12/30 13:06:00 23064.8798 0.0879 0.9356
13/12/30 13:08:00 23064.8774 0.0885 0.9352
13/12/30 13:10:00 23064.8766 0.0885 0.9346
13/12/30 13:12:00 23064.8771 0.0891 0.9353
13/12/30 13:14:00 23064.8761 0.0891 0.9354
13/12/30 13:16:00 23064.8754 0.0894 0.9349
13/12/30 13:18:00 23064.8761 0.0892 0.9349
13/12/30 13:20:00 23064.8752 0.0896 0.9350
13/12/30 13:22:00 23064.8743 0.0900 0.9352
13/12/30 13:24:00 23064.8737 0.0900 0.9346
13/12/30 13:26:00 23064.8728 0.0904 0.9347
13/12/30 13:28:00 23064.8716 0.0909 0.9355
13/12/30 13:30:00 23064.8710 0.0909 0.9350
13/12/30 13:32:00 23064.8716 0.0910 0.9357
13/12/30 13:34:00 23064.8707 0.0911 0.9358
13/12/30 13:36:00 23064.8702 0.0914 0.9352
13/12/30 13:38:00 23064.8694 0.0918 0.9354
13/12/30 13:40:00 23064.8700 0.0920 0.9361
13/12/30 13:42:00 23064.8681 0.0922 0.9349
13/12/30 13:44:00 23064.8674 0.0926 0.9350
13/12/30 13:46:00 23064.8666 0.0927 0.9352
13/12/30 13:48:00 23064.8658 0.0931 0.9353
13/12/30 13:50:00 23064.8668 0.0932 0.9353
13/12/30 13:52:00 23064.8661 0.0932 0.9355
13/12/30 13:54:00 23064.8654 0.0936 0.9356
13/12/30 13:56:00 23064.8647 0.0937 0.9357
13/12/30 13:58:00 23064.8640 0.0941 0.9358
13/12/30 14:00:00 23064.8633 0.0941 0.9360
13/12/30 14:02:00 23064.8630 0.0945 0.9354
13/12/30 14:04:00 23064.8624 0.0949 0.9355
13/12/30 14:06:00 23064.8604 0.0951 0.9350
13/12/30 14:08:00 23064.8612 0.0953 0.9358
13/12/30 14:10:00 23064.8605 0.0954 0.9359
13/12/30 14:12:00 23064.8600 0.0958 0.9360
13/12/30 14:14:00 23064.8597 0.0957 0.9354
13/12/30 14:16:00 23064.8589 0.0962 0.9363
13/12/30 14:18:00 23064.8586 0.0962 0.9357
13/12/30 14:20:00 23064.8581 0.0966 0.9358
13/12/30 14:22:00 23064.8576 0.0966 0.9360
13/12/30 14:24:00 23064.8570 0.0966 0.9361
13/12/30 14:26:00 23064.8566 0.0971 0.9362
13/12/30 14:28:00 23064.8561 0.0971 0.9363
13/12/30 14:30:00 23064.8546 0.0977 0.9351
13/12/30 14:32:00 23064.8538 0.0977 0.9360
13/12/30 14:34:00 23064.8534 0.0981 0.9361
13/12/30 14:36:00 23064.8519 0.0983 0.9349
13/12/30 14:38:00 23064.8512 0.0988 0.9357
13/12/30 14:40:00 23064.8508 0.0988 0.9359
13/12/30 14:42:00 23064.8508 0.0992 0.9353
13/12/30 14:44:00 23064.8501 0.0993 0.9361
13/12/30 14:46:00 23064.8501 0.0996 0.9356
13/12/30 14:48:00 23064.8497 0.0997 0.9357
13/12/30 14:50:00 23064.8491 0.1001 0.9365
13/12/30 14:52:00 23064.8477 0.1003 0.9353
13/12/30 14:54:00 23064.8471 0.1004 0.9362
13/12/30 14:56:00 23064.8469 0.1008 0.9363
13/12/30 14:58:00 23064.8469 0.1008 0.9357
13/12/30 15:00:00 23064.8464 0.1012 0.9365
13/12/30 15:02:00 23064.8464 0.1012 0.9360
13/12/30 15:04:00 23064.8445 0.1015 0.9362
13/12/30 15:06:00 23064.8442 0.1016 0.9363
13/12/30 15:08:00 23064.8441 0.1020 0.9364
13/12/30 15:10:00 23064.8439 0.1020 0.9366
13/12/30 15:12:00 23064.8424 0.1026 0.9361
13/12/30 15:14:00 23064.8422 0.1026 0.9362
13/12/30 15:16:00 23064.8418 0.1031 0.9370
13/12/30 15:18:00 23064.8420 0.1031 0.9365
13/12/30 15:20:00 23064.8401 0.1034 0.9367
13/12/30 15:22:00 23064.8403 0.1034 0.9361
13/12/30 15:24:00 23064.8400 0.1038 0.9369
13/12/30 15:26:00 23064.8385 0.1041 0.9364
13/12/30 15:28:00 23064.8385 0.1045 0.9366
13/12/30 15:30:00 23064.8384 0.1041 0.9367
13/12/30 15:32:00 23064.8370 0.1048 0.9362
13/12/30 15:34:00 23064.8370 0.1048 0.9363
13/12/30 15:36:00 23064.8367 0.1052 0.9372
13/12/30 15:38:00 23064.8353 0.1055 0.9367
13/12/30 15:40:00 23064.8353 0.1055 0.9368
13/12/30 15:42:00 23064.8339 0.1058 0.9363
13/12/30 15:44:00 23064.8340 0.1062 0.9365
13/12/30 15:46:00 23064.8338 0.1063 0.9373
13/12/30 15:48:00 23064.8325 0.1065 0.9368
13/12/30 15:50:00 23064.8326 0.1065 0.9369
13/12/30 15:52:00 23064.8313 0.1072 0.9364
13/12/30 15:54:00 23064.8311 0.1072 0.9373
13/12/30 15:56:00 23064.8302 0.1074 0.9361
13/12/30 15:58:00 23064.8300 0.1075 0.9369
13/12/30 16:00:00 23064.8285 0.1082 0.9371
13/12/30 16:02:00 23064.8289 0.1078 0.9366
13/12/30 16:04:00 23064.8275 0.1085 0.9368
13/12/30 16:06:00 23064.8277 0.1085 0.9369
13/12/30 16:08:00 23064.8265 0.1088 0.9364
13/12/30 16:10:00 23064.8268 0.1092 0.9366
13/12/30 16:12:00 23064.8253 0.1095 0.9368
13/12/30 16:14:00 23064.8256 0.1095 0.9369
13/12/30 16:16:00 23064.8244 0.1098 0.9364
13/12/30 16:18:00 23064.8231 0.1104 0.9366
13/12/30 16:20:00 23064.8233 0.1101 0.9368
13/12/30 16:22:00 23064.8220 0.1108 0.9370
13/12/30 16:24:00 23064.8226 0.1107 0.9364
13/12/30 16:26:00 23064.8213 0.1110 0.9366
13/12/30 16:28:00 23064.8202 0.1113 0.9361
13/12/30 16:30:00 23064.8203 0.1114 0.9370
13/12/30 16:32:00 23064.8193 0.1116 0.9365
13/12/30 16:34:00 23064.8183 0.1122 0.9360
13/12/30 16:36:00 23064.8184 0.1119 0.9368
13/12/30 16:38:00 23064.8189 0.1124 0.9370
13/12/30 16:40:00 23064.8176 0.1127 0.9372
13/12/30 16:42:00 23064.8180 0.1127 0.9373
13/12/30 16:44:00 23064.8168 0.1130 0.9375
13/12/30 16:46:00 23064.8159 0.1132 0.9370
13/12/30 16:48:00 23064.8148 0.1139 0.9373
13/12/30 16:50:00 23064.8155 0.1135 0.9367
13/12/30 16:52:00 23064.8144 0.1142 0.9369
13/12/30 16:54:00 23064.8135 0.1141 0.9364
13/12/30 16:56:00 23064.8124 0.1147 0.9366
13/12/30 16:58:00 23064.8129 0.1144 0.9368
13/12/30 17:00:00 23064.8118 0.1151 0.9370
13/12/30 17:02:00 23064.8107 0.1154 0.9372
13/12/30 17:04:00 23064.8100 0.1156 0.9367
13/12/30 17:06:00 23064.8103 0.1157 0.9376
13/12/30 17:08:00 23064.8095 0.1160 0.9371
13/12/30 17:10:00 23064.8099 0.1160 0.9379
13/12/30 17:12:00 23064.8091 0.1159 0.9374
13/12/30 17:14:00 23064.8081 0.1166 0.9376
13/12/30 17:16:00 23064.8074 0.1168 0.9372
13/12/30 17:18:00 23064.8064 0.1171 0.9374
13/12/30 17:20:00 23064.8057 0.1174 0.9369
13/12/30 17:22:00 23064.8048 0.1177 0.9371
13/12/30 17:24:00 23064.8041 0.1179 0.9366
13/12/30 17:26:00 23064.8045 0.1176 0.9375
13/12/30 17:28:00 23064.8040 0.1183 0.9370
13/12/30 17:30:00 23064.8045 0.1183 0.9378
13/12/30 17:32:00 23064.8039 0.1186 0.9373
13/12/30 17:34:00 23064.8030 0.1189 0.9376
13/12/30 17:36:00 23064.8021 0.1188 0.9378
13/12/30 17:38:00 23064.8013 0.1195 0.9380
13/12/30 17:40:00 23064.8007 0.1194 0.9375
13/12/30 17:42:00 23064.7999 0.1197 0.9377
13/12/30 17:44:00 23064.7994 0.1199 0.9372
13/12/30 17:46:00 23064.7986 0.1202 0.9375
13/12/30 17:48:00 23064.7995 0.1202 0.9376
13/12/30 17:50:00 23064.7987 0.1205 0.9378
13/12/30 17:52:00 23064.7980 0.1208 0.9380
13/12/30 17:54:00 23064.7972 0.1211 0.9383
13/12/30 17:56:00 23064.7954 0.1216 0.9372
13/12/30 17:58:00 23064.7947 0.1219 0.9374
13/12/30 18:00:00 23064.7943 0.1218 0.9369
13/12/30 18:02:00 23064.7950 0.1223 0.9377
13/12/30 18:04:00 23064.7943 0.1222 0.9379
13/12/30 18:06:00 23064.7940 0.1224 0.9375
13/12/30 18:08:00 23064.7933 0.1227 0.9377
13/12/30 18:10:00 23064.7927 0.1230 0.9379
13/12/30 18:12:00 23064.7907 0.1236 0.9375
13/12/30 18:14:00 23064.7904 0.1234 0.9370
13/12/30 18:16:00 23064.7912 0.1235 0.9379
13/12/30 18:18:00 23064.7907 0.1242 0.9381
13/12/30 18:20:00 23064.7901 0.1241 0.9383
13/12/30 18:22:00 23064.7898 0.1244 0.9378
13/12/30 18:24:00 23064.7878 0.1245 0.9374
13/12/30 18:26:00 23064.7873 0.1248 0.9376
13/12/30 18:28:00 23064.7869 0.1255 0.9379
13/12/30 18:30:00 23064.7877 0.1252 0.9387
13/12/30 18:32:00 23064.7862 0.1257 0.9376
13/12/30 18:34:00 23064.7857 0.1260 0.9378
13/12/30 18:36:00 23064.7852 0.1259 0.9380
13/12/30 18:38:00 23064.7834 0.1264 0.9377
13/12/30 18:40:00 23064.7833 0.1267 0.9372
13/12/30 18:42:00 23064.7840 0.1268 0.9387
13/12/30 18:44:00 23064.7839 0.1270 0.9382
13/12/30 18:46:00 23064.7821 0.1272 0.9378
13/12/30 18:48:00 23064.7818 0.1275 0.9381
13/12/30 18:50:00 23064.7817 0.1277 0.9376
13/12/30 18:52:00 23064.7796 0.1279 0.9379
13/12/30 18:54:00 23064.7810 0.1280 0.9380
13/12/30 18:56:00 23064.7790 0.1285 0.9383
13/12/30 18:58:00 23064.7790 0.1288 0.9378
13/12/30 19:00:00 23064.7788 0.1291 0.9381
13/12/30 19:02:00 23064.7771 0.1292 0.9377
13/12/30 19:04:00 23064.7782 0.1293 0.9385
13/12/30 19:06:00 23064.7765 0.1294 0.9381
13/12/30 19:08:00 23064.7763 0.1297 0.9383
13/12/30 19:10:00 23064.7761 0.1300 0.9386
13/12/30 19:12:00 23064.7745 0.1302 0.9382
13/12/30 19:14:00 23064.7743 0.1305 0.9384
13/12/30 19:16:00 23064.7742 0.1308 0.9386
13/12/30 19:18:00 23064.7743 0.1307 0.9381
13/12/30 19:20:00 23064.7725 0.1312 0.9384
13/12/30 19:22:00 23064.7726 0.1315 0.9380
13/12/30 19:24:00 23064.7722 0.1315 0.9389
13/12/30 19:26:00 23064.7724 0.1317 0.9384
13/12/30 19:28:00 23064.7709 0.1322 0.9380
13/12/30 19:30:00 23064.7691 0.1324 0.9383
13/12/30 19:32:00 23064.7694 0.1327 0.9378
13/12/30 19:34:00 23064.7691 0.1330 0.9388
13/12/30 19:36:00 23064.7693 0.1329 0.9383
13/12/30 19:38:00 23064.7679 0.1334 0.9379
13/12/30 19:40:00 23064.7675 0.1334 0.9388
13/12/30 19:42:00 23064.7665 0.1339 0.9377
13/12/30 19:44:00 23064.7662 0.1342 0.9386
13/12/30 19:46:00 23064.7662 0.1342 0.9389
13/12/30 19:48:00 23064.7652 0.1346 0.9378
13/12/30 19:50:00 23064.7635 0.1348 0.9381
13/12/30 19:52:00 23064.7649 0.1345 0.9389
13/12/30 19:54:00 23064.7637 0.1351 0.9385
13/12/30 19:56:00 23064.7624 0.1356 0.9381
13/12/30 19:58:00 23064.7625 0.1355 0.9383
13/12/30 20:00:00 23064.7623 0.1359 0.9393
13/12/30 20:02:00 23064.7614 0.1363 0.9382
13/12/30 20:04:00 23064.7615 0.1363 0.9384
13/12/30 20:06:00 23064.7600 0.1365 0.9387
13/12/30 20:08:00 23064.7602 0.1368 0.9389
13/12/30 20:10:00 23064.7590 0.1369 0.9385
13/12/30 20:12:00 23064.7592 0.1372 0.9388
13/12/30 20:14:00 23064.7581 0.1377 0.9384
13/12/30 20:16:00 23064.7580 0.1377 0.9393
13/12/30 20:18:00 23064.7568 0.1378 0.9389
13/12/30 20:20:00 23064.7560 0.1383 0.9378
13/12/30 20:22:00 23064.7560 0.1387 0.9387
13/12/30 20:24:00 23064.7563 0.1386 0.9390
13/12/30 20:26:00 23064.7552 0.1387 0.9386
13/12/30 20:28:00 23064.7538 0.1393 0.9389
13/12/30 20:30:00 23064.7528 0.1395 0.9385
13/12/30 20:32:00 23064.7531 0.1398 0.9387
13/12/30 20:34:00 23064.7535 0.1397 0.9389
13/12/30 20:36:00 23064.7524 0.1398 0.9385
13/12/30 20:38:00 23064.7512 0.1404 0.9389
13/12/30 20:40:00 23064.7516 0.1407 0.9391
13/12/30 20:42:00 23064.7506 0.1409 0.9387
13/12/30 20:44:00 23064.7493 0.1411 0.9390
13/12/30 20:46:00 23064.7498 0.1414 0.9392
13/12/30 20:48:00 23064.7488 0.1415 0.9388
13/12/30 20:50:00 23064.7476 0.1417 0.9391
13/12/30 20:52:00 23064.7481 0.1420 0.9394
13/12/30 20:54:00 23064.7473 0.1425 0.9390
13/12/30 20:56:00 23064.7460 0.1424 0.9393
13/12/30 20:58:00 23064.7455 0.1428 0.9382
13/12/30 21:00:00 23064.7457 0.1432 0.9391
13/12/30 21:02:00 23064.7449 0.1433 0.9387
13/12/30 21:04:00 23064.7440 0.1435 0.9383
13/12/30 21:06:00 23064.7443 0.1434 0.9393
13/12/30 21:08:00 23064.7432 0.1440 0.9396
13/12/30 21:10:00 23064.7424 0.1442 0.9392
13/12/30 21:12:00 23064.7417 0.1443 0.9388
13/12/30 21:14:00 23064.7420 0.1447 0.9397
13/12/30 21:16:00 23064.7413 0.1448 0.9393
13/12/30 21:18:00 23064.7405 0.1450 0.9389
13/12/30 21:20:00 23064.7409 0.1453 0.9399
13/12/30 21:22:00 23064.7402 0.1455 0.9395
13/12/30 21:24:00 23064.7381 0.1458 0.9385
13/12/30 21:26:00 23064.7385 0.1458 0.9394
13/12/30 21:28:00 23064.7379 0.1463 0.9390
13/12/30 21:30:00 23064.7373 0.1465 0.9386
13/12/30 21:32:00 23064.7377 0.1465 0.9395
13/12/30 21:34:00 23064.7368 0.1470 0.9399
13/12/30 21:36:00 23064.7348 0.1474 0.9389
13/12/30 21:38:00 23064.7356 0.1473 0.9391
13/12/30 21:40:00 23064.7347 0.1475 0.9394
13/12/30 21:42:00 23064.7342 0.1481 0.9390
13/12/30 21:44:00 23064.7350 0.1480 0.9392
13/12/30 21:46:00 23064.7325 0.1485 0.9396
13/12/30 21:48:00 23064.7319 0.1486 0.9392
13/12/30 21:50:00 23064.7329 0.1489 0.9395
13/12/30 21:52:00 23064.7321 0.1491 0.9398
13/12/30 21:54:00 23064.7302 0.1495 0.9388
13/12/30 21:56:00 23064.7308 0.1494 0.9397
13/12/30 21:58:00 23064.7303 0.1496 0.9393
13/12/30 22:00:00 23064.7283 0.1504 0.9390
13/12/30 22:02:00 23064.7291 0.1499 0.9392
13/12/30 22:04:00 23064.7285 0.1505 0.9395
13/12/30 22:06:00 23064.7278 0.1507 0.9399
13/12/30 22:08:00 23064.7274 0.1509 0.9395
13/12/30 22:10:00 23064.7267 0.1511 0.9398
13/12/30 22:12:00 23064.7263 0.1512 0.9394
13/12/30 22:14:00 23064.7258 0.1518 0.9397
13/12/30 22:16:00 23064.7254 0.1519 0.9393
13/12/30 22:18:00 23064.7248 0.1521 0.9396
13/12/30 22:20:00 23064.7242 0.1523 0.9399
13/12/30 22:22:00 23064.7225 0.1527 0.9389
13/12/30 22:24:00 23064.7234 0.1531 0.9399
13/12/30 22:26:00 23064.7230 0.1528 0.9395
13/12/30 22:28:00 23064.7208 0.1533 0.9399
13/12/30 22:30:00 23064.7220 0.1536 0.9401
13/12/30 22:32:00 23064.7204 0.1540 0.9391
13/12/30 22:34:00 23064.7213 0.1540 0.9400
13/12/30 22:36:00 23064.7194 0.1544 0.9397
13/12/30 22:38:00 23064.7189 0.1546 0.9400
13/12/30 22:40:00 23064.7187 0.1547 0.9397
13/12/30 22:42:00 23064.7186 0.1549 0.9393
13/12/30 22:44:00 23064.7178 0.1551 0.9403
13/12/30 22:46:00 23064.7177 0.1553 0.9399
13/12/30 22:48:00 23064.7159 0.1557 0.9396
13/12/30 22:50:00 23064.7173 0.1560 0.9398
13/12/30 22:52:00 23064.7151 0.1561 0.9402
13/12/30 22:54:00 23064.7151 0.1562 0.9398
13/12/30 22:56:00 23064.7147 0.1564 0.9402
13/12/30 22:58:00 23064.7134 0.1572 0.9392
13/12/30 23:00:00 23064.7141 0.1572 0.9408
13/12/30 23:02:00 23064.7126 0.1572 0.9398
13/12/30 23:04:00 23064.7124 0.1574 0.9401
13/12/30 23:06:00 23064.7124 0.1579 0.9397
13/12/30 23:08:00 23064.7105 0.1584 0.9401
13/12/30 23:10:00 23064.7105 0.1582 0.9397
13/12/30 23:12:00 23064.7102 0.1584 0.9400
13/12/30 23:14:00 23064.7100 0.1586 0.9403
13/12/30 23:16:00 23064.7084 0.1590 0.9401
13/12/30 23:18:00 23064.7082 0.1596 0.9404
13/12/30 23:20:00 23064.7083 0.1594 0.9400
13/12/30 23:22:00 23064.7067 0.1598 0.9397
13/12/30 23:24:00 23064.7080 0.1598 0.9406
13/12/30 23:26:00 23064.7064 0.1602 0.9403
13/12/30 23:28:00 23064.7063 0.1604 0.9406
13/12/30 23:30:00 23064.7051 0.1608 0.9396
13/12/30 23:32:00 23064.7050 0.1610 0.9399
13/12/30 23:34:00 23064.7049 0.1612 0.9403
13/12/30 23:36:00 23064.7035 0.1616 0.9400
13/12/30 23:38:00 23064.7034 0.1618 0.9403
13/12/30 23:40:00 23064.7019 0.1618 0.9400
13/12/30 23:42:00 23064.7036 0.1618 0.9402
13/12/30 23:44:00 23064.7018 0.1622 0.9406
13/12/30 23:46:00 23064.7005 0.1627 0.9403
13/12/30 23:48:00 23064.7005 0.1629 0.9406
13/12/30 23:50:00 23064.6994 0.1632 0.9396
13/12/30 23:52:00 23064.6994 0.1631 0.9399
13/12/30 23:54:00 23064.6978 0.1635 0.9403
13/12/30 23:56:00 23064.6992 0.1635 0.9413
13/12/30 23:58:00 23064.6982 0.1639 0.9403
13/12/31 00:00:00 23064.6983 0.1641 0.9406
13/12/31 00:02:00 23064.6970 0.1645 0.9403
13/12/31 00:04:00 23064.6971 0.1643 0.9406
13/12/31 00:06:00 23064.6958 0.1648 0.9403
13/12/31 00:08:00 23064.6960 0.1650 0.9406
13/12/31 00:10:00 23064.6948 0.1654 0.9403
13/12/31 00:12:00 23064.6936 0.1658 0.9400
13/12/31 00:14:00 23064.6937 0.1660 0.9403
13/12/31 00:16:00 23064.6922 0.1661 0.9407
13/12/31 00:18:00 23064.6927 0.1663 0.9404
13/12/31 00:20:00 23064.6916 0.1667 0.9401
13/12/31 00:22:00 23064.6918 0.1669 0.9404
13/12/31 00:24:00 23064.6907 0.1673 0.9401
13/12/31 00:26:00 23064.6909 0.1671 0.9404
13/12/31 00:28:00 23064.6895 0.1676 0.9408
13/12/31 00:30:00 23064.6898 0.1678 0.9411
13/12/31 00:32:00 23064.6888 0.1683 0.9408
13/12/31 00:34:00 23064.6891 0.1684 0.9411
13/12/31 00:36:00 23064.6883 0.1684 0.9401
13/12/31 00:38:00 23064.6884 0.1687 0.9411
13/12/31 00:40:00 23064.6859 0.1690 0.9402
13/12/31 00:42:00 23064.6863 0.1692 0.9405
13/12/31 00:44:00 23064.6853 0.1696 0.9403
13/12/31 00:46:00 23064.6857 0.1698 0.9406
13/12/31 00:48:00 23064.6848 0.1702 0.9403
13/12/31 00:50:00 23064.6852 0.1701 0.9406
13/12/31 00:52:00 23064.6840 0.1705 0.9410
13/12/31 00:54:00 23064.6830 0.1706 0.9407
13/12/31 00:56:00 23064.6821 0.1710 0.9404
13/12/31 00:58:00 23064.6826 0.1712 0.9407
13/12/31 01:00:00 23064.6817 0.1713 0.9404
13/12/31 01:02:00 23064.6822 0.1715 0.9407
13/12/31 01:04:00 23064.6797 0.1722 0.9405
13/12/31 01:06:00 23064.6802 0.1724 0.9408
13/12/31 01:08:00 23064.6793 0.1724 0.9405
13/12/31 01:10:00 23064.6796 0.1723 0.9416
13/12/31 01:12:00 23064.6774 0.1730 0.9407
13/12/31 01:14:00 23064.6780 0.1731 0.9410
13/12/31 01:16:00 23064.6773 0.1736 0.9407
13/12/31 01:18:00 23064.6765 0.1736 0.9404
13/12/31 01:20:00 23064.6768 0.1739 0.9414
13/12/31 01:22:00 23064.6760 0.1739 0.9411
13/12/31 01:24:00 23064.6753 0.1744 0.9408
13/12/31 01:26:00 23064.6746 0.1744 0.9405
13/12/31 01:28:00 23064.6750 0.1747 0.9415
13/12/31 01:30:00 23064.6730 0.1753 0.9406
13/12/31 01:32:00 23064.6737 0.1751 0.9409
13/12/31 01:34:00 23064.6730 0.1756 0.9406
13/12/31 01:36:00 23064.6721 0.1760 0.9410
13/12/31 01:38:00 23064.6711 0.1761 0.9414
13/12/31 01:40:00 23064.6705 0.1762 0.9412
13/12/31 01:42:00 23064.6699 0.1766 0.9409
13/12/31 01:44:00 23064.6707 0.1764 0.9412
13/12/31 01:46:00 23064.6701 0.1769 0.9409
13/12/31 01:48:00 23064.6693 0.1770 0.9413
13/12/31 01:50:00 23064.6687 0.1774 0.9410
13/12/31 01:52:00 23064.6682 0.1778 0.9407
13/12/31 01:54:00 23064.6674 0.1779 0.9411
13/12/31 01:56:00 23064.6666 0.1784 0.9415
13/12/31 01:58:00 23064.6661 0.1785 0.9412
13/12/31 02:00:00 23064.6656 0.1785 0.9409
13/12/31 02:02:00 23064.6649 0.1790 0.9413
13/12/31 02:04:00 23064.6658 0.1788 0.9416
13/12/31 02:06:00 23064.6640 0.1795 0.9407
13/12/31 02:08:00 23064.6646 0.1794 0.9417
13/12/31 02:10:00 23064.6628 0.1800 0.9408
13/12/31 02:12:00 23064.6638 0.1798 0.9412
13/12/31 02:14:00 23064.6632 0.1803 0.9416
13/12/31 02:16:00 23064.6611 0.1806 0.9414
13/12/31 02:18:00 23064.6621 0.1808 0.9417
13/12/31 02:20:00 23064.6601 0.1812 0.9415
13/12/31 02:22:00 23064.6611 0.1810 0.9418
13/12/31 02:24:00 23064.6594 0.1813 0.9409
13/12/31 02:26:00 23064.6588 0.1818 0.9413
13/12/31 02:28:00 23064.6599 0.1816 0.9416
13/12/31 02:30:00 23064.6580 0.1823 0.9414
13/12/31 02:32:00 23064.6577 0.1823 0.9411
13/12/31 02:34:00 23064.6572 0.1828 0.9415
13/12/31 02:36:00 23064.6569 0.1829 0.9412
13/12/31 02:38:00 23064.6565 0.1834 0.9416
13/12/31 02:40:00 23064.6549 0.1836 0.9407
13/12/31 02:42:00 23064.6558 0.1839 0.9417
13/12/31 02:44:00 23064.6539 0.1842 0.9415
13/12/31 02:46:00 23064.6537 0.1843 0.9412
13/12/31 02:48:00 23064.6546 0.1841 0.9422
13/12/31 02:50:00 23064.6531 0.1844 0.9413
13/12/31 02:52:00 23064.6527 0.1849 0.9417
13/12/31 02:54:00 23064.6526 0.1850 0.9415
13/12/31 02:56:00 23064.6508 0.1853 0.9412
13/12/31 02:58:00 23064.6518 0.1855 0.9423
13/12/31 03:00:00 23064.6504 0.1858 0.9414
13/12/31 03:02:00 23064.6500 0.1859 0.9418
13/12/31 03:04:00 23064.6500 0.1864 0.9415
13/12/31 03:06:00 23064.6483 0.1867 0.9413
13/12/31 03:08:00 23064.6482 0.1867 0.9410
13/12/31 03:10:00 23064.6480 0.1872 0.9414
13/12/31 03:12:00 23064.6477 0.1873 0.9418
13/12/31 03:14:00 23064.6477 0.1874 0.9415
13/12/31 03:16:00 23064.6461 0.1881 0.9413
13/12/31 03:18:00 23064.6459 0.1882 0.9417
13/12/31 03:20:00 23064.6456 0.1883 0.9421
13/12/31 03:22:00 23064.6440 0.1886 0.9419
13/12/31 03:24:00 23064.6441 0.1887 0.9416
13/12/31 03:26:00 23064.6439 0.1888 0.9420
13/12/31 03:28:00 23064.6423 0.1891 0.9418
13/12/31 03:30:00 23064.6425 0.1895 0.9415
13/12/31 03:32:00 23064.6423 0.1897 0.9419
13/12/31 03:34:00 23064.6408 0.1900 0.9417
13/12/31 03:36:00 23064.6407 0.1901 0.9421
13/12/31 03:38:00 23064.6409 0.1905 0.9418
13/12/31 03:40:00 23064.6394 0.1909 0.9416
13/12/31 03:42:00 23064.6393 0.1910 0.9420
13/12/31 03:44:00 23064.6393 0.1911 0.9424
13/12/31 03:46:00 23064.6381 0.1913 0.9415
13/12/31 03:48:00 23064.6381 0.1918 0.9419
13/12/31 03:50:00 23064.6381 0.1919 0.9423
13/12/31 03:52:00 23064.6367 0.1923 0.9421
13/12/31 03:54:00 23064.6370 0.1923 0.9418
13/12/31 03:56:00 23064.6370 0.1924 0.9423
13/12/31 03:58:00 23064.6356 0.1928 0.9421
13/12/31 04:00:00 23064.6357 0.1932 0.9425
13/12/31 04:02:00 23064.6358 0.1933 0.9429
13/12/31 04:04:00 23064.6334 0.1939 0.9414
13/12/31 04:06:00 23064.6335 0.1940 0.9418
13/12/31 04:08:00 23064.6335 0.1941 0.9422
13/12/31 04:10:00 23064.6323 0.1944 0.9420
13/12/31 04:12:00 23064.6324 0.1945 0.9424
13/12/31 04:14:00 23064.6325 0.1946 0.9428
13/12/31 04:16:00 23064.6299 0.1952 0.9420
13/12/31 04:18:00 23064.6301 0.1953 0.9424
13/12/31 04:20:00 23064.6306 0.1957 0.9421
13/12/31 04:22:00 23064.6294 0.1960 0.9419
13/12/31 04:24:00 23064.6296 0.1961 0.9423
13/12/31 04:26:00 23064.6285 0.1965 0.9421
13/12/31 04:28:00 23064.6287 0.1966 0.9425
13/12/31 04:30:00 23064.6276 0.1969 0.9423
13/12/31 04:32:00 23064.6264 0.1972 0.9421
13/12/31 04:34:00 23064.6267 0.1974 0.9425
13/12/31 04:36:00 23064.6256 0.1977 0.9423
13/12/31 04:38:00 23064.6259 0.1978 0.9427
13/12/31 04:40:00 23064.6249 0.1981 0.9425
13/12/31 04:42:00 23064.6252 0.1982 0.9429
13/12/31 04:44:00 23064.6241 0.1986 0.9427
13/12/31 04:46:00 23064.6231 0.1989 0.9425
13/12/31 04:48:00 23064.6235 0.1990 0.9429
13/12/31 04:50:00 23064.6225 0.1993 0.9427
13/12/31 04:52:00 23064.6218 0.1996 0.9418
13/12/31 04:54:00 23064.6222 0.1997 0.9422
13/12/31 04:56:00 23064.6213 0.2001 0.9420
13/12/31 04:58:00 23064.6203 0.2000 0.9418
13/12/31 05:00:00 23064.6207 0.2001 0.9422
13/12/31 05:02:00 23064.6198 0.2005 0.9420
13/12/31 05:04:00 23064.6189 0.2008 0.9418
13/12/31 05:06:00 23064.6177 0.2012 0.9423
13/12/31 05:08:00 23064.6183 0.2013 0.9427
13/12/31 05:10:00 23064.6174 0.2016 0.9425
13/12/31 05:12:00 23064.6166 0.2020 0.9423
13/12/31 05:14:00 23064.6157 0.2023 0.9421
13/12/31 05:16:00 23064.6162 0.2020 0.9425
13/12/31 05:18:00 23064.6154 0.2024 0.9423
13/12/31 05:20:00 23064.6144 0.2027 0.9428
13/12/31 05:22:00 23064.6136 0.2031 0.9426
13/12/31 05:24:00 23064.6142 0.2032 0.9430
13/12/31 05:26:00 23064.6135 0.2035 0.9428
13/12/31 05:28:00 23064.6127 0.2039 0.9426
13/12/31 05:30:00 23064.6120 0.2042 0.9424
13/12/31 05:32:00 23064.6127 0.2043 0.9428
13/12/31 05:34:00 23064.6120 0.2046 0.9426
13/12/31 05:36:00 23064.6114 0.2050 0.9424
13/12/31 05:38:00 23064.6106 0.2049 0.9422
13/12/31 05:40:00 23064.6097 0.2053 0.9427
13/12/31 05:42:00 23064.6091 0.2057 0.9425
13/12/31 05:44:00 23064.6098 0.2058 0.9429
13/12/31 05:46:00 23064.6078 0.2063 0.9421
13/12/31 05:48:00 23064.6083 0.2061 0.9432
13/12/31 05:50:00 23064.6077 0.2064 0.9430
13/12/31 05:52:00 23064.6072 0.2068 0.9428
13/12/31 05:54:00 23064.6062 0.2068 0.9433
13/12/31 05:56:00 23064.6060 0.2071 0.9424
13/12/31 05:58:00 23064.6055 0.2074 0.9422
13/12/31 06:00:00 23064.6047 0.2078 0.9427
13/12/31 06:02:00 23064.6055 0.2075 0.9431
13/12/31 06:04:00 23064.6037 0.2081 0.9423
13/12/31 06:06:00 23064.6029 0.2085 0.9428
13/12/31 06:08:00 23064.6025 0.2088 0.9426
13/12/31 06:10:00 23064.6034 0.2089 0.9430
13/12/31 06:12:00 23064.6027 0.2093 0.9435
13/12/31 06:14:00 23064.6008 0.2095 0.9427
13/12/31 06:16:00 23064.6004 0.2099 0.9425
13/12/31 06:18:00 23064.6001 0.2102 0.9423
13/12/31 06:20:00 23064.6010 0.2099 0.9427
13/12/31 06:22:00 23064.6004 0.2103 0.9432
13/12/31 06:24:00 23064.5986 0.2105 0.9424
13/12/31 06:26:00 23064.5980 0.2109 0.9429
13/12/31 06:28:00 23064.5977 0.2112 0.9427
13/12/31 06:30:00 23064.5970 0.2112 0.9432
13/12/31 06:32:00 23064.5981 0.2113 0.9436
13/12/31 06:34:00 23064.5965 0.2119 0.9428
13/12/31 06:36:00 23064.5962 0.2122 0.9426
13/12/31 06:38:00 23064.5956 0.2123 0.9431
13/12/31 06:40:00 23064.5954 0.2126 0.9429
13/12/31 06:42:00 23064.5949 0.2130 0.9434
13/12/31 06:44:00 23064.5946 0.2129 0.9432
13/12/31 06:46:00 23064.5928 0.2136 0.9430
13/12/31 06:48:00 23064.5925 0.2135 0.9428
13/12/31 06:50:00 23064.5921 0.2139 0.9433
13/12/31 06:52:00 23064.5919 0.2139 0.9431
13/12/31 06:54:00 23064.5918 0.2142 0.9429
13/12/31 06:56:00 23064.5913 0.2142 0.9434
13/12/31 06:58:00 23064.5898 0.2148 0.9426
13/12/31 07:00:00 23064.5894 0.2152 0.9431
13/12/31 07:02:00 23064.5894 0.2155 0.9429
13/12/31 07:04:00 23064.5890 0.2155 0.9434
13/12/31 07:06:00 23064.5889 0.2159 0.9432
13/12/31 07:08:00 23064.5888 0.2158 0.9430
13/12/31 07:10:00 23064.5871 0.2161 0.9429
13/12/31 07:12:00 23064.5868 0.2165 0.9434
13/12/31 07:14:00 23064.5867 0.2164 0.9432
13/12/31 07:16:00 23064.5865 0.2168 0.9437
13/12/31 07:18:00 23064.5865 0.2172 0.9435
13/12/31 07:20:00 23064.5852 0.2177 0.9427
13/12/31 07:22:00 23064.5849 0.2177 0.9432
13/12/31 07:24:00 23064.5846 0.2178 0.9437
13/12/31 07:26:00 23064.5833 0.2183 0.9429
13/12/31 07:28:00 23064.5831 0.2183 0.9434
13/12/31 07:30:00 23064.5829 0.2183 0.9439
13/12/31 07:32:00 23064.5816 0.2189 0.9431
13/12/31 07:34:00 23064.5818 0.2193 0.9429
13/12/31 07:36:00 23064.5816 0.2193 0.9434
13/12/31 07:38:00 23064.5815 0.2197 0.9439
13/12/31 07:40:00 23064.5799 0.2199 0.9438
13/12/31 07:42:00 23064.5787 0.2201 0.9430
13/12/31 07:44:00 23064.5789 0.2204 0.9427
13/12/31 07:46:00 23064.5788 0.2205 0.9432
13/12/31 07:48:00 23064.5788 0.2208 0.9437
13/12/31 07:50:00 23064.5774 0.2215 0.9436
13/12/31 07:52:00 23064.5776 0.2214 0.9434
13/12/31 07:54:00 23064.5775 0.2214 0.9439
13/12/31 07:56:00 23064.5764 0.2216 0.9431
13/12/31 07:58:00 23064.5750 0.2223 0.9430
13/12/31 08:00:00 23064.5750 0.2223 0.9435
13/12/31 08:02:00 23064.5750 0.2223 0.9440
13/12/31 08:04:00 23064.5740 0.2229 0.9432
13/12/31 08:06:00 23064.5741 0.2233 0.9437
13/12/31 08:08:00 23064.5744 0.2232 0.9435
13/12/31 08:10:00 23064.5731 0.2235 0.9434
13/12/31 08:12:00 23064.5731 0.2235 0.9439
13/12/31 08:14:00 23064.5719 0.2241 0.9438
13/12/31 08:16:00 23064.5720 0.2241 0.9443
13/12/31 08:18:00 23064.5711 0.2247 0.9435
13/12/31 08:20:00 23064.5698 0.2249 0.9434
13/12/31 08:22:00 23064.5699 0.2249 0.9439
13/12/31 08:24:00 23064.5687 0.2252 0.9438
13/12/31 08:26:00 23064.5692 0.2255 0.9436
13/12/31 08:28:00 23064.5680 0.2258 0.9434
13/12/31 08:30:00 23064.5683 0.2262 0.9439
13/12/31 08:32:00 23064.5671 0.2264 0.9438
13/12/31 08:34:00 23064.5673 0.2264 0.9443
13/12/31 08:36:00 23064.5664 0.2266 0.9435
13/12/31 08:38:00 23064.5667 0.2266 0.9440
13/12/31 08:40:00 23064.5656 0.2273 0.9439
13/12/31 08:42:00 23064.5646 0.2279 0.9438
13/12/31 08:44:00 23064.5649 0.2279 0.9443
13/12/31 08:46:00 23064.5641 0.2281 0.9435
13/12/31 08:48:00 23064.5630 0.2284 0.9434
13/12/31 08:50:00 23064.5633 0.2284 0.9439
13/12/31 08:52:00 23064.5623 0.2286 0.9438
13/12/31 08:54:00 23064.5613 0.2292 0.9437
13/12/31 08:56:00 23064.5620 0.2292 0.9435
13/12/31 08:58:00 23064.5610 0.2295 0.9434
13/12/31 09:00:00 23064.5611 0.2295 0.9446
13/12/31 09:02:00 23064.5601 0.2298 0.9445
13/12/31 09:04:00 23064.5596 0.2303 0.9436
13/12/31 09:06:00 23064.5600 0.2304 0.9441
13/12/31 09:08:00 23064.5591 0.2306 0.9440
13/12/31 09:10:00 23064.5582 0.2309 0.9439
13/12/31 09:12:00 23064.5589 0.2308 0.9437
13/12/31 09:14:00 23064.5578 0.2315 0.9443
13/12/31 09:16:00 23064.5570 0.2317 0.9442
13/12/31 09:18:00 23064.5575 0.2318 0.9447
13/12/31 09:20:00 23064.5569 0.2320 0.9439
13/12/31 09:22:00 23064.5561 0.2322 0.9438
13/12/31 09:24:00 23064.5550 0.2325 0.9444
13/12/31 09:26:00 23064.5543 0.2331 0.9443
13/12/31 09:28:00 23064.5538 0.2333 0.9435
13/12/31 09:30:00 23064.5530 0.2336 0.9433
13/12/31 09:32:00 23064.5519 0.2339 0.9439
13/12/31 09:34:00 23064.5526 0.2339 0.9444
13/12/31 09:36:00 23064.5521 0.2341 0.9436
13/12/31 09:38:00 23064.5514 0.2343 0.9435
13/12/31 09:40:00 23064.5504 0.2346 0.9441
13/12/31 09:42:00 23064.5497 0.2349 0.9440
13/12/31 09:44:00 23064.5494 0.2355 0.9432
13/12/31 09:46:00 23064.5485 0.2358 0.9438
13/12/31 09:48:00 23064.5492 0.2358 0.9443
13/12/31 09:50:00 23064.5485 0.2357 0.9442
13/12/31 09:52:00 23064.5479 0.2359 0.9441
13/12/31 09:54:00 23064.5474 0.2365 0.9440
13/12/31 09:56:00 23064.5468 0.2368 0.9439
13/12/31 09:58:00 23064.5462 0.2370 0.9437
13/12/31 10:00:00 23064.5456 0.2369 0.9436
13/12/31 10:02:00 23064.5448 0.2376 0.9442
13/12/31 10:04:00 23064.5443 0.2378 0.9441
13/12/31 10:06:00 23064.5440 0.2380 0.9433
13/12/31 10:08:00 23064.5432 0.2383 0.9439
13/12/31 10:10:00 23064.5427 0.2382 0.9438
13/12/31 10:12:00 23064.5423 0.2388 0.9437
13/12/31 10:14:00 23064.5432 0.2389 0.9442
13/12/31 10:16:00 23064.5424 0.2392 0.9448
13/12/31 10:18:00 23064.5419 0.2390 0.9447
13/12/31 10:20:00 23064.5419 0.2396 0.9439
13/12/31 10:22:00 23064.5412 0.2399 0.9445
13/12/31 10:24:00 23064.5408 0.2402 0.9443
13/12/31 10:26:00 23064.5403 0.2400 0.9442
13/12/31 10:28:00 23064.5400 0.2407 0.9441
13/12/31 10:30:00 23064.5394 0.2410 0.9447
13/12/31 10:32:00 23064.5390 0.2408 0.9446
13/12/31 10:34:00 23064.5387 0.2411 0.9445
13/12/31 10:36:00 23064.5384 0.2413 0.9444
13/12/31 10:38:00 23064.5378 0.2416 0.9450
13/12/31 10:40:00 23064.5375 0.2419 0.9449
13/12/31 10:42:00 23064.5372 0.2421 0.9448
13/12/31 10:44:00 23064.5353 0.2427 0.9448
13/12/31 10:46:00 23064.5353 0.2429 0.9439
13/12/31 10:48:00 23064.5348 0.2428 0.9445
13/12/31 10:50:00 23064.5346 0.2431 0.9444
13/12/31 10:52:00 23064.5344 0.2433 0.9443
13/12/31 10:54:00 23064.5325 0.2439 0.9443
13/12/31 10:56:00 23064.5323 0.2441 0.9442
13/12/31 10:58:00 23064.5321 0.2440 0.9441
13/12/31 11:00:00 23064.5317 0.2447 0.9447
13/12/31 11:02:00 23064.5316 0.2449 0.9446
13/12/31 11:04:00 23064.5301 0.2450 0.9438
13/12/31 11:06:00 23064.5310 0.2451 0.9451
13/12/31 11:08:00 23064.5310 0.2453 0.9449
13/12/31 11:10:00 23064.5309 0.2456 0.9448
13/12/31 11:12:00 23064.5291 0.2458 0.9448
13/12/31 11:14:00 23064.5290 0.2460 0.9447
13/12/31 11:16:00 23064.5290 0.2463 0.9446
13/12/31 11:18:00 23064.5273 0.2468 0.9446
13/12/31 11:20:00 23064.5273 0.2467 0.9445
13/12/31 11:22:00 23064.5273 0.2473 0.9444
13/12/31 11:24:00 23064.5256 0.2475 0.9444
13/12/31 11:26:00 23064.5254 0.2478 0.9449
13/12/31 11:28:00 23064.5257 0.2476 0.9441
13/12/31 11:30:00 23064.5241 0.2485 0.9441
13/12/31 11:32:00 23064.5238 0.2484 0.9447
13/12/31 11:34:00 23064.5239 0.2487 0.9446
13/12/31 11:36:00 23064.5238 0.2490 0.9452
13/12/31 11:38:00 23064.5239 0.2493 0.9451
13/12/31 11:40:00 23064.5226 0.2494 0.9444
13/12/31 11:42:00 23064.5224 0.2497 0.9450
13/12/31 11:44:00 23064.5212 0.2502 0.9442
13/12/31 11:46:00 23064.5210 0.2501 0.9448
13/12/31 11:48:00 23064.5196 0.2506 0.9448
13/12/31 11:50:00 23064.5201 0.2508 0.9440
13/12/31 11:52:00 23064.5199 0.2508 0.9446
13/12/31 11:54:00 23064.5199 0.2511 0.9452
13/12/31 11:56:00 23064.5187 0.2516 0.9445
13/12/31 11:58:00 23064.5187 0.2515 0.9451
13/12/31 12:00:00 23064.5173 0.2520 0.9451
13/12/31 12:02:00 23064.5175 0.2519 0.9450
13/12/31 12:04:00 23064.5161 0.2524 0.9449
13/12/31 12:06:00 23064.5164 0.2527 0.9448
13/12/31 12:08:00 23064.5150 0.2529 0.9448
13/12/31 12:10:00 23064.5154 0.2531 0.9447
13/12/31 12:12:00 23064.5158 0.2534 0.9446
13/12/31 12:14:00 23064.5144 0.2535 0.9446
13/12/31 12:16:00 23064.5145 0.2538 0.9452
13/12/31 12:18:00 23064.5135 0.2543 0.9445
13/12/31 12:20:00 23064.5136 0.2543 0.9450
13/12/31 12:22:00 23064.5126 0.2547 0.9443
13/12/31 12:24:00 23064.5113 0.2549 0.9443
13/12/31 12:26:00 23064.5115 0.2552 0.9449
13/12/31 12:28:00 23064.5120 0.2555 0.9448
13/12/31 12:30:00 23064.5107 0.2556 0.9448
13/12/31 12:32:00 23064.5112 0.2555 0.9447
13/12/31 12:34:00 23064.5097 0.2561 0.9454
13/12/31 12:36:00 23064.5086 0.2567 0.9453
13/12/31 12:38:00 23064.5077 0.2568 0.9446
13/12/31 12:40:00 23064.5079 0.2571 0.9452
13/12/31 12:42:00 23064.5084 0.2569 0.9451
13/12/31 12:44:00 23064.5073 0.2571 0.9451
13/12/31 12:46:00 23064.5076 0.2574 0.9457
13/12/31 12:48:00 23064.5068 0.2579 0.9450
13/12/31 12:50:00 23064.5057 0.2581 0.9450
13/12/31 12:52:00 23064.5050 0.2586 0.9442
13/12/31 12:54:00 23064.5053 0.2585 0.9448
13/12/31 12:56:00 23064.5056 0.2584 0.9454
13/12/31 12:58:00 23064.5047 0.2593 0.9454
13/12/31 13:00:00 23064.5036 0.2595 0.9454
13/12/31 13:02:00 23064.5029 0.2596 0.9447
13/12/31 13:04:00 23064.5033 0.2599 0.9453
13/12/31 13:06:00 23064.5026 0.2601 0.9446
13/12/31 13:08:00 23064.5027 0.2600 0.9458
13/12/31 13:10:00 23064.5018 0.2606 0.9458
13/12/31 13:12:00 23064.5012 0.2607 0.9451
13/12/31 13:14:00 23064.5002 0.2609 0.9451
13/12/31 13:16:00 23064.5007 0.2612 0.9457
13/12/31 13:18:00 23064.4998 0.2613 0.9457
13/12/31 13:20:00 23064.4993 0.2618 0.9450
13/12/31 13:22:00 23064.4984 0.2620 0.9449
13/12/31 13:24:00 23064.4975 0.2622 0.9449
13/12/31 13:26:00 23064.4981 0.2625 0.9455
13/12/31 13:28:00 23064.4973 0.2630 0.9455
13/12/31 13:30:00 23064.4968 0.2631 0.9448
13/12/31 13:32:00 23064.4958 0.2637 0.9455
13/12/31 13:34:00 23064.4952 0.2635 0.9448
13/12/31 13:36:00 23064.4945 0.2640 0.9447
13/12/31 13:38:00 23064.4951 0.2639 0.9453
13/12/31 13:40:00 23064.4943 0.2641 0.9453
13/12/31 13:42:00 23064.4936 0.2647 0.9453
13/12/31 13:44:00 23064.4929 0.2648 0.9453
13/12/31 13:46:00 23064.4922 0.2650 0.9453
13/12/31 13:48:00 23064.4932 0.2652 0.9452
13/12/31 13:50:00 23064.4922 0.2655 0.9458
13/12/31 13:52:00 23064.4919 0.2656 0.9451
13/12/31 13:54:00 23064.4910 0.2662 0.9458
13/12/31 13:56:00 23064.4906 0.2663 0.9451
13/12/31 13:58:00 23064.4914 0.2666 0.9457
13/12/31 14:00:00 23064.4894 0.2670 0.9451
13/12/31 14:02:00 23064.4888 0.2672 0.9451
13/12/31 14:04:00 23064.4882 0.2674 0.9450
13/12/31 14:06:00 23064.4890 0.2673 0.9456
13/12/31 14:08:00 23064.4885 0.2678 0.9456
13/12/31 14:10:00 23064.4880 0.2680 0.9456
13/12/31 14:12:00 23064.4861 0.2684 0.9450
13/12/31 14:14:00 23064.4870 0.2687 0.9456
13/12/31 14:16:00 23064.4864 0.2685 0.9456
13/12/31 14:18:00 23064.4860 0.2691 0.9455
13/12/31 14:20:00 23064.4855 0.2692 0.9455
13/12/31 14:22:00 23064.4851 0.2694 0.9455
13/12/31 14:24:00 23064.4844 0.2700 0.9462
13/12/31 14:26:00 23064.4842 0.2697 0.9455
13/12/31 14:28:00 23064.4835 0.2703 0.9462
13/12/31 14:30:00 23064.4834 0.2704 0.9454
13/12/31 14:32:00 23064.4827 0.2707 0.9461
13/12/31 14:34:00 23064.4827 0.2712 0.9454
13/12/31 14:36:00 23064.4806 0.2713 0.9455
13/12/31 14:38:00 23064.4820 0.2715 0.9454
13/12/31 14:40:00 23064.4813 0.2717 0.9461
13/12/31 14:42:00 23064.4796 0.2721 0.9454
13/12/31 14:44:00 23064.4793 0.2723 0.9454
13/12/31 14:46:00 23064.4804 0.2722 0.9460
13/12/31 14:48:00 23064.4785 0.2731 0.9461
13/12/31 14:50:00 23064.4785 0.2728 0.9454
13/12/31 14:52:00 23064.4780 0.2734 0.9461
13/12/31 14:54:00 23064.4778 0.2736 0.9461
13/12/31 14:56:00 23064.4775 0.2734 0.9460
13/12/31 14:58:00 23064.4759 0.2742 0.9454
13/12/31 15:00:00 23064.4754 0.2744 0.9461
13/12/31 15:02:00 23064.4756 0.2745 0.9454
13/12/31 15:04:00 23064.4751 0.2747 0.9461
13/12/31 15:06:00 23064.4750 0.2753 0.9461
13/12/31 15:08:00 23064.4748 0.2751 0.9460
13/12/31 15:10:00 23064.4747 0.2752 0.9460
13/12/31 15:12:00 23064.4732 0.2757 0.9454
13/12/31 15:14:00 23064.4728 0.2759 0.9461
13/12/31 15:16:00 23064.4730 0.2764 0.9454
13/12/31 15:18:00 23064.4726 0.2762 0.9461
13/12/31 15:20:00 23064.4712 0.2770 0.9454
13/12/31 15:22:00 23064.4708 0.2769 0.9461
13/12/31 15:24:00 23064.4712 0.2774 0.9454
13/12/31 15:26:00 23064.4695 0.2778 0.9455
13/12/31 15:28:00 23064.4708 0.2774 0.9461
13/12/31 15:30:00 23064.4692 0.2782 0.9461
13/12/31 15:32:00 23064.4691 0.2780 0.9461
13/12/31 15:34:00 23064.4679 0.2788 0.9455
13/12/31 15:36:00 23064.4679 0.2786 0.9455
13/12/31 15:38:00 23064.4677 0.2792 0.9462
13/12/31 15:40:00 23064.4663 0.2792 0.9456
13/12/31 15:42:00 23064.4679 0.2795 0.9462
13/12/31 15:44:00 23064.4662 0.2796 0.9462
13/12/31 15:46:00 23064.4651 0.2804 0.9456
13/12/31 15:48:00 23064.4662 0.2800 0.9469
13/12/31 15:50:00 23064.4653 0.2804 0.9456
13/12/31 15:52:00 23064.4638 0.2808 0.9457
13/12/31 15:54:00 23064.4640 0.2810 0.9456
13/12/31 15:56:00 23064.4638 0.2812 0.9463
13/12/31 15:58:00 23064.4626 0.2813 0.9457
13/12/31 16:00:00 23064.4629 0.2818 0.9457
13/12/31 16:02:00 23064.4628 0.2817 0.9464
13/12/31 16:04:00 23064.4617 0.2825 0.9457
13/12/31 16:06:00 23064.4616 0.2823 0.9464
13/12/31 16:08:00 23064.4605 0.2827 0.9458
13/12/31 16:10:00 23064.4591 0.2832 0.9459
13/12/31 16:12:00 23064.4608 0.2831 0.9465
13/12/31 16:14:00 23064.4598 0.2835 0.9459
13/12/31 16:16:00 23064.4584 0.2840 0.9459
13/12/31 16:18:00 23064.4587 0.2838 0.9459
13/12/31 16:20:00 23064.4574 0.2846 0.9460
13/12/31 16:22:00 23064.4578 0.2844 0.9460
13/12/31 16:24:00 23064.4579 0.2847 0.9467
13/12/31 16:26:00 23064.4569 0.2851 0.9460
13/12/31 16:28:00 23064.4559 0.2855 0.9454
13/12/31 16:30:00 23064.4560 0.2853 0.9461
13/12/31 16:32:00 23064.4551 0.2861 0.9455
13/12/31 16:34:00 23064.4552 0.2860 0.9462
13/12/31 16:36:00 23064.4540 0.2864 0.9462
13/12/31 16:38:00 23064.4531 0.2865 0.9456
13/12/31 16:40:00 23064.4547 0.2868 0.9469
13/12/31 16:42:00 23064.4538 0.2869 0.9463
13/12/31 16:44:00 23064.4526 0.2873 0.9464
13/12/31 16:46:00 23064.4531 0.2871 0.9464
13/12/31 16:48:00 23064.4521 0.2880 0.9464
13/12/31 16:50:00 23064.4512 0.2880 0.9458
13/12/31 16:52:00 23064.4515 0.2882 0.9465
13/12/31 16:54:00 23064.4503 0.2883 0.9466
13/12/31 16:56:00 23064.4510 0.2885 0.9466
13/12/31 16:58:00 23064.4499 0.2890 0.9466
13/12/31 17:00:00 23064.4492 0.2894 0.9460
13/12/31 17:02:00 23064.4495 0.2892 0.9467
13/12/31 17:04:00 23064.4485 0.2897 0.9468
13/12/31 17:06:00 23064.4477 0.2898 0.9461
13/12/31 17:08:00 23064.4468 0.2906 0.9462
13/12/31 17:10:00 23064.4458 0.2907 0.9463
13/12/31 17:12:00 23064.4465 0.2909 0.9463
13/12/31 17:14:00 23064.4455 0.2910 0.9464
13/12/31 17:16:00 23064.4463 0.2911 0.9464
13/12/31 17:18:00 23064.4453 0.2912 0.9464
13/12/31 17:20:00 23064.4444 0.2917 0.9465
13/12/31 17:22:00 23064.4451 0.2915 0.9465
13/12/31 17:24:00 23064.4443 0.2923 0.9466
13/12/31 17:26:00 23064.4434 0.2924 0.9466
13/12/31 17:28:00 23064.4429 0.2928 0.9460
13/12/31 17:30:00 23064.4420 0.2933 0.9461
13/12/31 17:32:00 23064.4426 0.2932 0.9468
13/12/31 17:34:00 23064.4421 0.2936 0.9462
13/12/31 17:36:00 23064.4409 0.2937 0.9469
13/12/31 17:38:00 23064.4404 0.2941 0.9463
13/12/31 17:40:00 23064.4399 0.2942 0.9457
13/12/31 17:42:00 23064.4403 0.2945 0.9471
13/12/31 17:44:00 23064.4384 0.2947 0.9458
13/12/31 17:46:00 23064.4391 0.2950 0.9465
13/12/31 17:48:00 23064.4383 0.2951 0.9466
13/12/31 17:50:00 23064.4393 0.2952 0.9466
13/12/31 17:52:00 23064.4373 0.2959 0.9461
13/12/31 17:54:00 23064.4365 0.2960 0.9461
13/12/31 17:56:00 23064.4373 0.2963 0.9468
13/12/31 17:58:00 23064.4352 0.2966 0.9463
13/12/31 18:00:00 23064.4360 0.2968 0.9470
13/12/31 18:02:00 23064.4356 0.2969 0.9464
13/12/31 18:04:00 23064.4347 0.2974 0.9471
13/12/31 18:06:00 23064.4344 0.2974 0.9465
13/12/31 18:08:00 23064.4341 0.2978 0.9459
13/12/31 18:10:00 23064.4332 0.2980 0.9467
13/12/31 18:12:00 23064.4327 0.2985 0.9468
13/12/31 18:14:00 23064.4324 0.2985 0.9461
13/12/31 18:16:00 23064.4315 0.2987 0.9469
13/12/31 18:18:00 23064.4327 0.2988 0.9469
13/12/31 18:20:00 23064.4308 0.2992 0.9464
13/12/31 18:22:00 23064.4317 0.2994 0.9470
13/12/31 18:24:00 23064.4299 0.3001 0.9465
13/12/31 18:26:00 23064.4311 0.2999 0.9465
13/12/31 18:28:00 23064.4290 0.3007 0.9467
13/12/31 18:30:00 23064.4299 0.3001 0.9474
13/12/31 18:32:00 23064.4284 0.3008 0.9461
13/12/31 18:34:00 23064.4276 0.3010 0.9469
13/12/31 18:36:00 23064.4276 0.3014 0.9463
13/12/31 18:38:00 23064.4272 0.3018 0.9464
13/12/31 18:40:00 23064.4268 0.3016 0.9464
13/12/31 18:42:00 23064.4265 0.3020 0.9465
13/12/31 18:44:00 23064.4261 0.3021 0.9466
13/12/31 18:46:00 23064.4258 0.3026 0.9467
13/12/31 18:48:00 23064.4255 0.3027 0.9468
13/12/31 18:50:00 23064.4238 0.3030 0.9462
13/12/31 18:52:00 23064.4249 0.3032 0.9469
13/12/31 18:54:00 23064.4232 0.3036 0.9464
13/12/31 18:56:00 23064.4244 0.3038 0.9471
13/12/31 18:58:00 23064.4227 0.3042 0.9465
13/12/31 19:00:00 23064.4225 0.3043 0.9466
13/12/31 19:02:00 23064.4223 0.3047 0.9467
13/12/31 19:04:00 23064.4220 0.3044 0.9468
13/12/31 19:06:00 23064.4205 0.3052 0.9462
13/12/31 19:08:00 23064.4216 0.3050 0.9469
13/12/31 19:10:00 23064.4201 0.3053 0.9464
13/12/31 19:12:00 23064.4200 0.3058 0.9465
13/12/31 19:14:00 23064.4195 0.3060 0.9472
13/12/31 19:16:00 23064.4194 0.3061 0.9473
13/12/31 19:18:00 23064.4182 0.3067 0.9461
13/12/31 19:20:00 23064.4181 0.3068 0.9462
13/12/31 19:22:00 23064.4177 0.3070 0.9469
13/12/31 19:24:00 23064.4176 0.3071 0.9470
13/12/31 19:26:00 23064.4162 0.3078 0.9465
13/12/31 19:28:00 23064.4162 0.3079 0.9466
13/12/31 19:30:00 23064.4161 0.3080 0.9467
13/12/31 19:32:00 23064.4161 0.3081 0.9467
13/12/31 19:34:00 23064.4148 0.3088 0.9462
13/12/31 19:36:00 23064.4145 0.3089 0.9470
13/12/31 19:38:00 23064.4145 0.3090 0.9471
13/12/31 19:40:00 23064.4145 0.3091 0.9471
13/12/31 19:42:00 23064.4145 0.3092 0.9472
13/12/31 19:44:00 23064.4130 0.3100 0.9474
13/12/31 19:46:00 23064.4130 0.3097 0.9475
13/12/31 19:48:00 23064.4117 0.3104 0.9469
13/12/31 19:50:00 23064.4118 0.3105 0.9470
13/12/31 19:52:00 23064.4106 0.3109 0.9465
13/12/31 19:54:00 23064.4107 0.3110 0.9466
13/12/31 19:56:00 23064.4108 0.3111 0.9466
13/12/31 19:58:00 23064.4107 0.3112 0.9474
13/12/31 20:00:00 23064.4095 0.3119 0.9469
13/12/31 20:02:00 23064.4096 0.3116 0.9470
13/12/31 20:04:00 23064.4099 0.3121 0.9470
13/12/31 20:06:00 23064.4084 0.3125 0.9472
13/12/31 20:08:00 23064.4087 0.3126 0.9473
13/12/31 20:10:00 23064.4075 0.3130 0.9468
13/12/31 20:12:00 23064.4078 0.3134 0.9468
13/12/31 20:14:00 23064.4063 0.3134 0.9470
13/12/31 20:16:00 23064.4066 0.3135 0.9471
13/12/31 20:18:00 23064.4053 0.3143 0.9473
13/12/31 20:20:00 23064.4055 0.3140 0.9473
13/12/31 20:22:00 23064.4059 0.3145 0.9474
13/12/31 20:24:00 23064.4046 0.3149 0.9476
13/12/31 20:26:00 23064.4049 0.3146 0.9477
13/12/31 20:28:00 23064.4025 0.3156 0.9465
13/12/31 20:30:00 23064.4029 0.3157 0.9466
13/12/31 20:32:00 23064.4030 0.3158 0.9474
13/12/31 20:34:00 23064.4020 0.3162 0.9468
13/12/31 20:36:00 23064.4024 0.3163 0.9469
13/12/31 20:38:00 23064.4012 0.3167 0.9471
13/12/31 20:40:00 23064.4016 0.3168 0.9472
13/12/31 20:42:00 23064.4004 0.3172 0.9473
13/12/31 20:44:00 23064.4009 0.3173 0.9474
13/12/31 20:46:00 23064.4000 0.3176 0.9469
13/12/31 20:48:00 23064.3988 0.3180 0.9471
13/12/31 20:50:00 23064.3993 0.3177 0.9471
13/12/31 20:52:00 23064.3982 0.3185 0.9473
13/12/31 20:54:00 23064.3987 0.3186 0.9474
13/12/31 20:56:00 23064.3978 0.3186 0.9469
13/12/31 20:58:00 23064.3967 0.3190 0.9470
13/12/31 21:00:00 23064.3971 0.3195 0.9478
13/12/31 21:02:00 23064.3963 0.3195 0.9473
13/12/31 21:04:00 23064.3955 0.3198 0.9467
13/12/31 21:06:00 23064.3958 0.3199 0.9475
13/12/31 21:08:00 23064.3951 0.3203 0.9470
13/12/31 21:10:00 23064.3954 0.3204 0.9478
13/12/31 21:12:00 23064.3930 0.3211 0.9473
13/12/31 21:14:00 23064.3937 0.3212 0.9474
13/12/31 21:16:00 23064.3944 0.3209 0.9475
13/12/31 21:18:00 23064.3924 0.3219 0.9464
13/12/31 21:20:00 23064.3928 0.3220 0.9471
13/12/31 21:22:00 23064.3918 0.3221 0.9473
13/12/31 21:24:00 23064.3912 0.3224 0.9468
13/12/31 21:26:00 23064.3917 0.3225 0.9476
13/12/31 21:28:00 23064.3910 0.3225 0.9470
13/12/31 21:30:00 23064.3901 0.3229 0.9472
13/12/31 21:32:00 23064.3907 0.3234 0.9480
13/12/31 21:34:00 23064.3888 0.3240 0.9468
13/12/31 21:36:00 23064.3892 0.3238 0.9476
13/12/31 21:38:00 23064.3887 0.3242 0.9471
13/12/31 21:40:00 23064.3879 0.3246 0.9473
13/12/31 21:42:00 23064.3887 0.3243 0.9473
13/12/31 21:44:00 23064.3879 0.3247 0.9475
13/12/31 21:46:00 23064.3872 0.3251 0.9477
13/12/31 21:48:00 23064.3867 0.3254 0.9471
13/12/31 21:50:00 23064.3859 0.3254 0.9473
13/12/31 21:52:00 23064.3855 0.3258 0.9468
13/12/31 21:54:00 23064.3861 0.3259 0.9476
13/12/31 21:56:00 23064.3841 0.3266 0.9471
13/12/31 21:58:00 23064.3847 0.3264 0.9479
13/12/31 22:00:00 23064.3843 0.3267 0.9474
13/12/31 22:02:00 23064.3837 0.3271 0.9475
13/12/31 22:04:00 23064.3832 0.3271 0.9470
13/12/31 22:06:00 23064.3826 0.3275 0.9472
13/12/31 22:08:00 23064.3820 0.3279 0.9474
13/12/31 22:10:00 23064.3814 0.3283 0.9475
13/12/31 22:12:00 23064.3824 0.3280 0.9476
13/12/31 22:14:00 23064.3805 0.3286 0.9472
13/12/31 22:16:00 23064.3799 0.3290 0.9473
13/12/31 22:18:00 23064.3811 0.3291 0.9474
13/12/31 22:20:00 23064.3791 0.3294 0.9470
13/12/31 22:22:00 23064.3799 0.3296 0.9478
13/12/31 22:24:00 23064.3794 0.3300 0.9479
13/12/31 22:26:00 23064.3775 0.3302 0.9475
13/12/31 22:28:00 23064.3787 0.3303 0.9476
13/12/31 22:30:00 23064.3782 0.3304 0.9477
13/12/31 22:32:00 23064.3764 0.3310 0.9473
13/12/31 22:34:00 23064.3762 0.3314 0.9468
13/12/31 22:36:00 23064.3771 0.3311 0.9476
13/12/31 22:38:00 23064.3764 0.3316 0.9484
13/12/31 22:40:00 23064.3749 0.3322 0.9473
13/12/31 22:42:00 23064.3759 0.3319 0.9481
13/12/31 22:44:00 23064.3755 0.3320 0.9482
13/12/31 22:46:00 23064.3740 0.3326 0.9471
13/12/31 22:48:00 23064.3737 0.3330 0.9473
13/12/31 22:50:00 23064.3734 0.3334 0.9474
13/12/31 22:52:00 23064.3730 0.3334 0.9476
13/12/31 22:54:00 23064.3727 0.3338 0.9478
13/12/31 22:56:00 23064.3724 0.3338 0.9480
13/12/31 22:58:00 23064.3721 0.3342 0.9481
13/12/31 23:00:00 23064.3707 0.3344 0.9470
13/12/31 23:02:00 23064.3705 0.3348 0.9472
13/12/31 23:04:00 23064.3716 0.3346 0.9479
13/12/31 23:06:00 23064.3700 0.3353 0.9475
13/12/31 23:08:00 23064.3698 0.3357 0.9477
13/12/31 23:10:00 23064.3698 0.3356 0.9471
13/12/31 23:12:00 23064.3693 0.3357 0.9480
13/12/31 23:14:00 23064.3678 0.3364 0.9476
13/12/31 23:16:00 23064.3677 0.3368 0.9478
13/12/31 23:18:00 23064.3675 0.3368 0.9479
13/12/31 23:20:00 23064.3673 0.3368 0.9481
13/12/31 23:22:00 23064.3661 0.3374 0.9470
13/12/31 23:24:00 23064.3660 0.3374 0.9471
13/12/31 23:26:00 23064.3673 0.3376 0.9479
13/12/31 23:28:00 23064.3658 0.3379 0.9475
13/12/31 23:30:00 23064.3657 0.3379 0.9476
13/12/31 23:32:00 23064.3657 0.3383 0.9478
13/12/31 23:34:00 23064.3656 0.3387 0.9480
13/12/31 23:36:00 23064.3639 0.3390 0.9482
13/12/31 23:38:00 23064.3625 0.3393 0.9478
13/12/31 23:40:00 23064.3624 0.3393 0.9480
13/12/31 23:42:00 23064.3625 0.3397 0.9482
13/12/31 23:44:00 23064.3612 0.3404 0.9477
13/12/31 23:46:00 23064.3615 0.3404 0.9472
13/12/31 23:48:00 23064.3615 0.3404 0.9474
13/12/31 23:50:00 23064.3615 0.3404 0.9475
13/12/31 23:52:00 23064.3603 0.3411 0.9471
13/12/31 23:54:00 23064.3603 0.3411 0.9473
13/12/31 23:56:00 23064.3605 0.3415 0.9474
13/12/31 23:58:00 23064.3606 0.3415 0.9476
14/01/01 00:00:00 23064.3590 0.3418 0.9479
14/01/01 00:02:00 23064.3578 0.3425 0.9474
14/01/01 00:04:00 23064.3579 0.3425 0.9476
14/01/01 00:06:00 23064.3579 0.3430 0.9485
14/01/01 00:08:00 23064.3566 0.3433 0.9480
14/01/01 00:10:00 23064.3568 0.3433 0.9482
14/01/01 00:12:00 23064.3556 0.3436 0.9478
14/01/01 00:14:00 23064.3559 0.3440 0.9479
14/01/01 00:16:00 23064.3561 0.3440 0.9481
14/01/01 00:18:00 23064.3550 0.3443 0.9477
14/01/01 00:20:00 23064.3552 0.3443 0.9478
14/01/01 00:22:00 23064.3541 0.3446 0.9474
14/01/01 00:24:00 23064.3544 0.3450 0.9476
14/01/01 00:26:00 23064.3544 0.3450 0.9485
14/01/01 00:28:00 23064.3534 0.3457 0.9480
14/01/01 00:30:00 23064.3524 0.3460 0.9476
14/01/01 00:32:00 23064.3527 0.3460 0.9477
14/01/01 00:34:00 23064.3530 0.3460 0.9479
14/01/01 00:36:00 23064.3520 0.3463 0.9475
14/01/01 00:38:00 23064.3508 0.3470 0.9477
14/01/01 00:40:00 23064.3512 0.3470 0.9479
14/01/01 00:42:00 23064.3502 0.3473 0.9475
14/01/01 00:44:00 23064.3507 0.3477 0.9477
14/01/01 00:46:00 23064.3493 0.3477 0.9479
14/01/01 00:48:00 23064.3484 0.3480 0.9475
14/01/01 00:50:00 23064.3489 0.3484 0.9476
14/01/01 00:52:00 23064.3477 0.3487 0.9479
14/01/01 00:54:00 23064.3482 0.3487 0.9481
14/01/01 00:56:00 23064.3484 0.3488 0.9490
14/01/01 00:58:00 23064.3462 0.3497 0.9479
14/01/01 01:00:00 23064.3467 0.3493 0.9481
14/01/01 01:02:00 23064.3456 0.3497 0.9483
14/01/01 01:04:00 23064.3462 0.3501 0.9485
14/01/01 01:06:00 23064.3454 0.3504 0.9481
14/01/01 01:08:00 23064.3457 0.3504 0.9490
14/01/01 01:10:00 23064.3435 0.3510 0.9479
14/01/01 01:12:00 23064.3442 0.3514 0.9481
14/01/01 01:14:00 23064.3431 0.3513 0.9483
14/01/01 01:16:00 23064.3437 0.3514 0.9485
14/01/01 01:18:00 23064.3430 0.3516 0.9481
14/01/01 01:20:00 23064.3433 0.3517 0.9490
14/01/01 01:22:00 23064.3413 0.3526 0.9479
14/01/01 01:24:00 23064.3420 0.3527 0.9481
14/01/01 01:26:00 23064.3411 0.3530 0.9483
14/01/01 01:28:00 23064.3404 0.3533 0.9479
14/01/01 01:30:00 23064.3408 0.3533 0.9488
14/01/01 01:32:00 23064.3401 0.3533 0.9483
14/01/01 01:34:00 23064.3396 0.3539 0.9479
14/01/01 01:36:00 23064.3387 0.3542 0.9482
14/01/01 01:38:00 23064.3381 0.3545 0.9477
14/01/01 01:40:00 23064.3386 0.3546 0.9486
14/01/01 01:42:00 23064.3381 0.3549 0.9482
14/01/01 01:44:00 23064.3375 0.3552 0.9477
14/01/01 01:46:00 23064.3381 0.3552 0.9486
14/01/01 01:48:00 23064.3376 0.3555 0.9482
14/01/01 01:50:00 23064.3353 0.3557 0.9478
14/01/01 01:52:00 23064.3363 0.3561 0.9480
14/01/01 01:54:00 23064.3358 0.3564 0.9476
14/01/01 01:56:00 23064.3351 0.3567 0.9478
14/01/01 01:58:00 23064.3360 0.3568 0.9480
14/01/01 02:00:00 23064.3353 0.3571 0.9483
14/01/01 02:02:00 23064.3348 0.3574 0.9478
14/01/01 02:04:00 23064.3341 0.3577 0.9481
14/01/01 02:06:00 23064.3335 0.3581 0.9483
14/01/01 02:08:00 23064.3330 0.3580 0.9479
14/01/01 02:10:00 23064.3324 0.3583 0.9482
14/01/01 02:12:00 23064.3320 0.3586 0.9477
14/01/01 02:14:00 23064.3314 0.3589 0.9480
14/01/01 02:16:00 23064.3321 0.3590 0.9489
14/01/01 02:18:00 23064.3318 0.3593 0.9484
14/01/01 02:20:00 23064.3312 0.3596 0.9487
14/01/01 02:22:00 23064.3296 0.3601 0.9477
14/01/01 02:24:00 23064.3290 0.3605 0.9479
14/01/01 02:26:00 23064.3285 0.3608 0.9482
14/01/01 02:28:00 23064.3282 0.3607 0.9477
14/01/01 02:30:00 23064.3277 0.3611 0.9480
14/01/01 02:32:00 23064.3285 0.3611 0.9489
14/01/01 02:34:00 23064.3284 0.3614 0.9484
14/01/01 02:36:00 23064.3278 0.3614 0.9487
14/01/01 02:38:00 23064.3276 0.3617 0.9483
14/01/01 02:40:00 23064.3272 0.3620 0.9485
14/01/01 02:42:00 23064.3257 0.3625 0.9475
14/01/01 02:44:00 23064.3253 0.3629 0.9478
14/01/01 02:46:00 23064.3248 0.3628 0.9480
14/01/01 02:48:00 23064.3244 0.3632 0.9483
14/01/01 02:50:00 23064.3243 0.3634 0.9478
14/01/01 02:52:00 23064.3240 0.3638 0.9481
14/01/01 02:54:00 23064.3236 0.3641 0.9484
14/01/01 02:56:00 23064.3233 0.3644 0.9486
14/01/01 02:58:00 23064.3229 0.3644 0.9489
14/01/01 03:00:00 23064.3229 0.3647 0.9485
14/01/01 03:02:00 23064.3226 0.3650 0.9487
14/01/01 03:04:00 23064.3226 0.3653 0.9483
14/01/01 03:06:00 23064.3223 0.3653 0.9486
14/01/01 03:08:00 23064.3206 0.3658 0.9482
14/01/01 03:10:00 23064.3206 0.3658 0.9478
14/01/01 03:12:00 23064.3190 0.3663 0.9474
14/01/01 03:14:00 23064.3187 0.3663 0.9477
14/01/01 03:16:00 23064.3186 0.3666 0.9480
14/01/01 03:18:00 23064.3184 0.3670 0.9482
14/01/01 03:20:00 23064.3182 0.3673 0.9485
14/01/01 03:22:00 23064.3180 0.3673 0.9488
14/01/01 03:24:00 23064.3178 0.3676 0.9490
14/01/01 03:26:00 23064.3166 0.3681 0.9480
14/01/01 03:28:00 23064.3165 0.3681 0.9482
14/01/01 03:30:00 23064.3167 0.3684 0.9478
14/01/01 03:32:00 23064.3166 0.3687 0.9481
14/01/01 03:34:00 23064.3165 0.3687 0.9483
14/01/01 03:36:00 23064.3150 0.3693 0.9480
14/01/01 03:38:00 23064.3150 0.3696 0.9482
14/01/01 03:40:00 23064.3149 0.3696 0.9485
14/01/01 03:42:00 23064.3149 0.3699 0.9488
14/01/01 03:44:00 23064.3135 0.3705 0.9484
14/01/01 03:46:00 23064.3137 0.3704 0.9480
14/01/01 03:48:00 23064.3138 0.3707 0.9483
14/01/01 03:50:00 23064.3137 0.3707 0.9485
14/01/01 03:52:00 23064.3124 0.3713 0.9482
14/01/01 03:54:00 23064.3125 0.3716 0.9484
14/01/01 03:56:00 23064.3111 0.3718 0.9481
14/01/01 03:58:00 23064.3112 0.3722 0.9484
14/01/01 04:00:00 23064.3113 0.3721 0.9486
14/01/01 04:02:00 23064.3100 0.3727 0.9483
14/01/01 04:04:00 23064.3101 0.3727 0.9486
14/01/01 04:06:00 23064.3089 0.3733 0.9482
14/01/01 04:08:00 23064.3090 0.3733 0.9485
14/01/01 04:10:00 23064.3078 0.3738 0.9481
14/01/01 04:12:00 23064.3079 0.3738 0.9484
14/01/01 04:14:00 23064.3081 0.3741 0.9487
14/01/01 04:16:00 23064.3069 0.3744 0.9483
14/01/01 04:18:00 23064.3072 0.3747 0.9486
14/01/01 04:20:00 23064.3060 0.3749 0.9482
14/01/01 04:22:00 23064.3062 0.3752 0.9485
14/01/01 04:24:00 23064.3051 0.3755 0.9482
14/01/01 04:26:00 23064.3054 0.3758 0.9484
14/01/01 04:28:00 23064.3056 0.3758 0.9487
14/01/01 04:30:00 23064.3045 0.3760 0.9483
14/01/01 04:32:00 23064.3048 0.3763 0.9486
14/01/01 04:34:00 23064.3037 0.3765 0.9483
14/01/01 04:36:00 23064.3041 0.3769 0.9485
14/01/01 04:38:00 23064.3030 0.3771 0.9482
14/01/01 04:40:00 23064.3031 0.3771 0.9491
14/01/01 04:42:00 23064.3021 0.3777 0.9488
14/01/01 04:44:00 23064.3028 0.3776 0.9484
14/01/01 04:46:00 23064.3018 0.3782 0.9480
14/01/01 04:48:00 23064.3019 0.3782 0.9490
14/01/01 04:50:00 23064.3009 0.3784 0.9486
14/01/01 04:52:00 23064.3014 0.3788 0.9489
14/01/01 04:54:00 23064.3001 0.3790 0.9493
14/01/01 04:56:00 23064.2995 0.3792 0.9482
14/01/01 04:58:00 23064.3000 0.3795 0.9485
14/01/01 05:00:00 23064.2988 0.3798 0.9488
14/01/01 05:02:00 23064.2979 0.3800 0.9485
14/01/01 05:04:00 23064.2984 0.3800 0.9488
14/01/01 05:06:00 23064.2976 0.3806 0.9484
14/01/01 05:08:00 23064.2968 0.3808 0.9481
14/01/01 05:10:00 23064.2973 0.3808 0.9483
14/01/01 05:12:00 23064.2962 0.3814 0.9487
14/01/01 05:14:00 23064.2954 0.3816 0.9484
14/01/01 05:16:00 23064.2961 0.3820 0.9486
14/01/01 05:18:00 23064.2953 0.3822 0.9483
14/01/01 05:20:00 23064.2945 0.3824 0.9479
14/01/01 05:22:00 23064.2935 0.3831 0.9483
14/01/01 05:24:00 23064.2942 0.3830 0.9486
14/01/01 05:26:00 23064.2931 0.3833 0.9489
14/01/01 05:28:00 23064.2941 0.3832 0.9485
14/01/01 05:30:00 23064.2934 0.3834 0.9481
14/01/01 05:32:00 23064.2925 0.3841 0.9485
14/01/01 05:34:00 23064.2932 0.3840 0.9487
14/01/01 05:36:00 23064.2922 0.3843 0.9491
14/01/01 05:38:00 23064.2916 0.3845 0.9488
14/01/01 05:40:00 23064.2910 0.3847 0.9484
14/01/01 05:42:00 23064.2904 0.3850 0.9481
14/01/01 05:44:00 23064.2895 0.3852 0.9484
14/01/01 05:46:00 23064.2903 0.3856 0.9487
14/01/01 05:48:00 23064.2897 0.3858 0.9484
14/01/01 05:50:00 23064.2890 0.3864 0.9487
14/01/01 05:52:00 23064.2884 0.3867 0.9484
14/01/01 05:54:00 23064.2890 0.3867 0.9493
14/01/01 05:56:00 23064.2884 0.3869 0.9490
14/01/01 05:58:00 23064.2879 0.3871 0.9486
14/01/01 06:00:00 23064.2874 0.3873 0.9483
14/01/01 06:02:00 23064.2867 0.3876 0.9487
14/01/01 06:04:00 23064.2859 0.3879 0.9490
14/01/01 06:06:00 23064.2855 0.3881 0.9487
14/01/01 06:08:00 23064.2850 0.3883 0.9483
14/01/01 06:10:00 23064.2846 0.3886 0.9480
14/01/01 06:12:00 23064.2840 0.3892 0.9483
14/01/01 06:14:00 23064.2847 0.3892 0.9493
14/01/01 06:16:00 23064.2846 0.3894 0.9483
14/01/01 06:18:00 23064.2839 0.3897 0.9486
14/01/01 06:20:00 23064.2833 0.3899 0.9490
14/01/01 06:22:00 23064.2829 0.3902 0.9486
14/01/01 06:24:00 23064.2826 0.3904 0.9483
14/01/01 06:26:00 23064.2820 0.3907 0.9486
14/01/01 06:28:00 23064.2817 0.3909 0.9483
14/01/01 06:30:00 23064.2812 0.3911 0.9487
14/01/01 06:32:00 23064.2823 0.3911 0.9489
14/01/01 06:34:00 23064.2818 0.3918 0.9493
14/01/01 06:36:00 23064.2802 0.3922 0.9483
14/01/01 06:38:00 23064.2797 0.3925 0.9487
14/01/01 06:40:00 23064.2794 0.3924 0.9483
14/01/01 06:42:00 23064.2789 0.3926 0.9487
14/01/01 06:44:00 23064.2787 0.3929 0.9484
14/01/01 06:46:00 23064.2782 0.3931 0.9487
14/01/01 06:48:00 23064.2781 0.3934 0.9484
14/01/01 06:50:00 23064.2777 0.3940 0.9487
14/01/01 06:52:00 23064.2773 0.3943 0.9491
14/01/01 06:54:00 23064.2771 0.3941 0.9487
14/01/01 06:56:00 23064.2770 0.3943 0.9484
14/01/01 06:58:00 23064.2753 0.3949 0.9481
14/01/01 07:00:00 23064.2749 0.3952 0.9485
14/01/01 07:02:00 23064.2759 0.3952 0.9495
14/01/01 07:04:00 23064.2759 0.3954 0.9491
14/01/01 07:06:00 23064.2742 0.3959 0.9489
14/01/01 07:08:00 23064.2742 0.3961 0.9485
14/01/01 07:10:00 23064.2739 0.3964 0.9489
14/01/01 07:12:00 23064.2725 0.3969 0.9479
14/01/01 07:14:00 23064.2736 0.3965 0.9489
14/01/01 07:16:00 23064.2733 0.3968 0.9493
14/01/01 07:18:00 23064.2720 0.3973 0.9483
14/01/01 07:20:00 23064.2718 0.3976 0.9487
14/01/01 07:22:00 23064.2715 0.3979 0.9490
14/01/01 07:24:00 23064.2703 0.3983 0.9481
14/01/01 07:26:00 23064.2715 0.3984 0.9490
14/01/01 07:28:00 23064.2712 0.3983 0.9494
14/01/01 07:30:00 23064.2697 0.3988 0.9491
14/01/01 07:32:00 23064.2698 0.3990 0.9488
14/01/01 07:34:00 23064.2683 0.3996 0.9486
14/01/01 07:36:00 23064.2682 0.3998 0.9489
14/01/01 07:38:00 23064.2698 0.3998 0.9492
14/01/01 07:40:00 23064.2683 0.3999 0.9489
14/01/01 07:42:00 23064.2682 0.4002 0.9493
14/01/01 07:44:00 23064.2667 0.4004 0.9490
14/01/01 07:46:00 23064.2670 0.4010 0.9487
14/01/01 07:48:00 23064.2670 0.4013 0.9490
14/01/01 07:50:00 23064.2669 0.4012 0.9494
14/01/01 07:52:00 23064.2658 0.4016 0.9485
14/01/01 07:54:00 23064.2658 0.4015 0.9488
14/01/01 07:56:00 23064.2644 0.4021 0.9486
14/01/01 07:58:00 23064.2648 0.4023 0.9482
14/01/01 08:00:00 23064.2648 0.4026 0.9486
14/01/01 08:02:00 23064.2646 0.4029 0.9496
14/01/01 08:04:00 23064.2635 0.4030 0.9487
14/01/01 08:06:00 23064.2622 0.4036 0.9484
14/01/01 08:08:00 23064.2623 0.4035 0.9488
14/01/01 08:10:00 23064.2624 0.4037 0.9491
14/01/01 08:12:00 23064.2629 0.4040 0.9488
14/01/01 08:14:00 23064.2616 0.4045 0.9485
14/01/01 08:16:00 23064.2603 0.4047 0.9483
14/01/01 08:18:00 23064.2619 0.4047 0.9493
14/01/01 08:20:00 23064.2607 0.4048 0.9490
14/01/01 08:22:00 23064.2609 0.4055 0.9494
14/01/01 08:24:00 23064.2600 0.4056 0.9484
14/01/01 08:26:00 23064.2600 0.4059 0.9495
14/01/01 08:28:00 23064.2588 0.4061 0.9492
14/01/01 08:30:00 23064.2593 0.4063 0.9489
14/01/01 08:32:00 23064.2582 0.4068 0.9486
14/01/01 08:34:00 23064.2571 0.4070 0.9484
14/01/01 08:36:00 23064.2588 0.4070 0.9493
14/01/01 08:38:00 23064.2576 0.4072 0.9491
14/01/01 08:40:00 23064.2566 0.4077 0.9488
14/01/01 08:42:00 23064.2556 0.4083 0.9486
14/01/01 08:44:00 23064.2572 0.4079 0.9496
14/01/01 08:46:00 23064.2562 0.4084 0.9493
14/01/01 08:48:00 23064.2552 0.4086 0.9491
14/01/01 08:50:00 23064.2541 0.4088 0.9488
14/01/01 08:52:00 23064.2549 0.4094 0.9485
14/01/01 08:54:00 23064.2550 0.4093 0.9495
14/01/01 08:56:00 23064.2540 0.4095 0.9493
14/01/01 08:58:00 23064.2534 0.4100 0.9483
14/01/01 09:00:00 23064.2535 0.4099 0.9494
14/01/01 09:02:00 23064.2526 0.4105 0.9491
14/01/01 09:04:00 23064.2520 0.4110 0.9482
14/01/01 09:06:00 23064.2522 0.4109 0.9492
14/01/01 09:08:00 23064.2527 0.4108 0.9496
14/01/01 09:10:00 23064.2518 0.4114 0.9493
14/01/01 09:12:00 23064.2510 0.4119 0.9491
14/01/01 09:14:00 23064.2504 0.4120 0.9481
14/01/01 09:16:00 23064.2507 0.4120 0.9492
14/01/01 09:18:00 23064.2499 0.4125 0.9490
14/01/01 09:20:00 23064.2491 0.4130 0.9487
14/01/01 09:22:00 23064.2497 0.4129 0.9491
14/01/01 09:24:00 23064.2489 0.4131 0.9488
14/01/01 09:26:00 23064.2481 0.4133 0.9486
14/01/01 09:28:00 23064.2471 0.4139 0.9490
14/01/01 09:30:00 23064.2481 0.4141 0.9487
14/01/01 09:32:00 23064.2470 0.4143 0.9491
14/01/01 09:34:00 23064.2463 0.4145 0.9489
14/01/01 09:36:00 23064.2470 0.4147 0.9492
14/01/01 09:38:00 23064.2463 0.4149 0.9490
14/01/01 09:40:00 23064.2456 0.4151 0.9487
14/01/01 09:42:00 23064.2450 0.4152 0.9485
14/01/01 09:44:00 23064.2455 0.4159 0.9495
14/01/01 09:46:00 23064.2452 0.4161 0.9486
14/01/01 09:48:00 23064.2442 0.4163 0.9490
14/01/01 09:50:00 23064.2436 0.4164 0.9488
14/01/01 09:52:00 23064.2445 0.4167 0.9491
14/01/01 09:54:00 23064.2436 0.4169 0.9496
14/01/01 09:56:00 23064.2433 0.4170 0.9486
14/01/01 09:58:00 23064.2424 0.4173 0.9491
14/01/01 10:00:00 23064.2420 0.4178 0.9488
14/01/01 10:02:00 23064.2414 0.4180 0.9486
14/01/01 10:04:00 23064.2420 0.4179 0.9496
14/01/01 10:06:00 23064.2416 0.4185 0.9494
14/01/01 10:08:00 23064.2397 0.4189 0.9485
14/01/01 10:10:00 23064.2406 0.4188 0.9489
14/01/01 10:12:00 23064.2398 0.4190 0.9493
14/01/01 10:14:00 23064.2394 0.4196 0.9491
14/01/01 10:16:00 23064.2404 0.4195 0.9494
14/01/01 10:18:00 23064.2383 0.4200 0.9493
14/01/01 10:20:00 23064.2382 0.4201 0.9483
14/01/01 10:22:00 23064.2389 0.4204 0.9494
14/01/01 10:24:00 23064.2385 0.4206 0.9491
14/01/01 10:26:00 23064.2365 0.4210 0.9490
14/01/01 10:28:00 23064.2376 0.4213 0.9493
14/01/01 10:30:00 23064.2373 0.4215 0.9491
14/01/01 10:32:00 23064.2353 0.4220 0.9489
14/01/01 10:34:00 23064.2363 0.4219 0.9493
14/01/01 10:36:00 23064.2361 0.4224 0.9490
14/01/01 10:38:00 23064.2344 0.4228 0.9482
14/01/01 10:40:00 23064.2352 0.4224 0.9492
14/01/01 10:42:00 23064.2350 0.4230 0.9490
14/01/01 10:44:00 23064.2331 0.4235 0.9488
14/01/01 10:46:00 23064.2342 0.4234 0.9492
14/01/01 10:48:00 23064.2340 0.4235 0.9489
14/01/01 10:50:00 23064.2322 0.4244 0.9488
14/01/01 10:52:00 23064.2334 0.4243 0.9491
14/01/01 10:54:00 23064.2315 0.4244 0.9490
14/01/01 10:56:00 23064.2314 0.4249 0.9487
14/01/01 10:58:00 23064.2324 0.4249 0.9498
14/01/01 11:00:00 23064.2309 0.4253 0.9489
14/01/01 11:02:00 23064.2308 0.4259 0.9487
14/01/01 11:04:00 23064.2303 0.4257 0.9491
14/01/01 11:06:00 23064.2303 0.4259 0.9489
14/01/01 11:08:00 23064.2300 0.4265 0.9493
14/01/01 11:10:00 23064.2299 0.4266 0.9491
14/01/01 11:12:00 23064.2281 0.4267 0.9489
14/01/01 11:14:00 23064.2295 0.4270 0.9493
14/01/01 11:16:00 23064.2278 0.4275 0.9491
14/01/01 11:18:00 23064.2278 0.4277 0.9489
14/01/01 11:20:00 23064.2276 0.4279 0.9493
14/01/01 11:22:00 23064.2276 0.4281 0.9491
14/01/01 11:24:00 23064.2273 0.4283 0.9495
14/01/01 11:26:00 23064.2260 0.4287 0.9487
14/01/01 11:28:00 23064.2258 0.4289 0.9491
14/01/01 11:30:00 23064.2259 0.4291 0.9489
14/01/01 11:32:00 23064.2257 0.4293 0.9493
14/01/01 11:34:00 23064.2258 0.4295 0.9491
14/01/01 11:36:00 23064.2242 0.4300 0.9489
14/01/01 11:38:00 23064.2241 0.4302 0.9494
14/01/01 11:40:00 23064.2242 0.4304 0.9491
14/01/01 11:42:00 23064.2227 0.4309 0.9490
14/01/01 11:44:00 23064.2243 0.4308 0.9493
14/01/01 11:46:00 23064.2228 0.4312 0.9492
14/01/01 11:48:00 23064.2230 0.4314 0.9489
14/01/01 11:50:00 23064.2229 0.4316 0.9494
14/01/01 11:52:00 23064.2218 0.4321 0.9485
14/01/01 11:54:00 23064.2214 0.4320 0.9497
14/01/01 11:56:00 23064.2217 0.4325 0.9494
14/01/01 11:58:00 23064.2202 0.4326 0.9492
14/01/01 12:00:00 23064.2205 0.4328 0.9490
14/01/01 12:02:00 23064.2192 0.4333 0.9488
14/01/01 12:04:00 23064.2209 0.4332 0.9492
14/01/01 12:06:00 23064.2195 0.4337 0.9490
14/01/01 12:08:00 23064.2196 0.4339 0.9495
14/01/01 12:10:00 23064.2183 0.4344 0.9493
14/01/01 12:12:00 23064.2186 0.4342 0.9491
14/01/01 12:14:00 23064.2188 0.4348 0.9495
14/01/01 12:16:00 23064.2177 0.4348 0.9487
14/01/01 12:18:00 23064.2178 0.4350 0.9491
14/01/01 12:20:00 23064.2166 0.4355 0.9490
14/01/01 12:22:00 23064.2167 0.4354 0.9494
14/01/01 12:24:00 23064.2158 0.4362 0.9486
14/01/01 12:26:00 23064.2159 0.4360 0.9490
14/01/01 12:28:00 23064.2161 0.4363 0.9495
14/01/01 12:30:00 23064.2153 0.4367 0.9486
14/01/01 12:32:00 23064.2151 0.4366 0.9498
14/01/01 12:34:00 23064.2143 0.4370 0.9489
14/01/01 12:36:00 23064.2145 0.4373 0.9493
14/01/01 12:38:00 23064.2137 0.4377 0.9485
14/01/01 12:40:00 23064.2137 0.4380 0.9496
14/01/01 12:42:00 23064.2128 0.4380 0.9488
14/01/01 12:44:00 23064.2131 0.4382 0.9492
14/01/01 12:46:00 23064.2121 0.4387 0.9491
14/01/01 12:48:00 23064.2123 0.4386 0.9495
14/01/01 12:50:00 23064.2117 0.4394 0.9487
14/01/01 12:52:00 23064.2106 0.4395 0.9485
14/01/01 12:54:00 23064.2109 0.4394 0.9490
14/01/01 12:56:00 23064.2100 0.4402 0.9488
14/01/01 12:58:00 23064.2103 0.4401 0.9493
14/01/01 13:00:00 23064.2097 0.4405 0.9484
14/01/01 13:02:00 23064.2098 0.4408 0.9495
14/01/01 13:04:00 23064.2091 0.4408 0.9487
14/01/01 13:06:00 23064.2092 0.4411 0.9498
14/01/01 13:08:00 23064.2086 0.4412 0.9490
14/01/01 13:10:00 23064.2091 0.4418 0.9494
14/01/01 13:12:00 23064.2082 0.4419 0.9493
14/01/01 13:14:00 23064.2073 0.4420 0.9491
14/01/01 13:16:00 23064.2064 0.4425 0.9490
14/01/01 13:18:00 23064.2073 0.4427 0.9487
14/01/01 13:20:00 23064.2061 0.4432 0.9493
14/01/01 13:22:00 23064.2069 0.4430 0.9490
14/01/01 13:24:00 23064.2058 0.4435 0.9495
14/01/01 13:26:00 23064.2067 0.4433 0.9493
14/01/01 13:28:00 23064.2045 0.4437 0.9485
14/01/01 13:30:00 23064.2049 0.4444 0.9497
14/01/01 13:32:00 23064.2044 0.4444 0.9488
14/01/01 13:34:00 23064.2047 0.4447 0.9500
14/01/01 13:36:00 23064.2042 0.4448 0.9491
14/01/01 13:38:00 23064.2032 0.4453 0.9497
14/01/01 13:40:00 23064.2028 0.4454 0.9488
14/01/01 13:42:00 23064.2034 0.4452 0.9493
14/01/01 13:44:00 23064.2029 0.4461 0.9491
14/01/01 13:46:00 23064.2022 0.4462 0.9489
14/01/01 13:48:00 23064.2012 0.4467 0.9495
14/01/01 13:50:00 23064.2022 0.4465 0.9492
14/01/01 13:52:00 23064.2000 0.4474 0.9492
14/01/01 13:54:00 23064.2007 0.4472 0.9496
14/01/01 13:56:00 23064.2003 0.4473 0.9488
14/01/01 13:58:00 23064.1995 0.4478 0.9493
14/01/01 14:00:00 23064.1989 0.4479 0.9492
14/01/01 14:02:00 23064.1997 0.4481 0.9496
14/01/01 14:04:00 23064.1978 0.4485 0.9488
14/01/01 14:06:00 23064.1987 0.4487 0.9493
14/01/01 14:08:00 23064.1981 0.4489 0.9491
14/01/01 14:10:00 23064.1977 0.4494 0.9490
14/01/01 14:12:00 23064.1968 0.4495 0.9495
14/01/01 14:14:00 23064.1967 0.4500 0.9487
14/01/01 14:16:00 23064.1976 0.4498 0.9491
14/01/01 14:18:00 23064.1954 0.4503 0.9490
14/01/01 14:20:00 23064.1964 0.4505 0.9495
14/01/01 14:22:00 23064.1959 0.4506 0.9493
14/01/01 14:24:00 23064.1956 0.4511 0.9492
14/01/01 14:26:00 23064.1951 0.4512 0.9490
14/01/01 14:28:00 23064.1945 0.4517 0.9496
14/01/01 14:30:00 23064.1941 0.4519 0.9494
14/01/01 14:32:00 23064.1940 0.4519 0.9486
14/01/01 14:34:00 23064.1934 0.4521 0.9491
14/01/01 14:36:00 23064.1931 0.4526 0.9489
14/01/01 14:38:00 23064.1938 0.4525 0.9501
14/01/01 14:40:00 23064.1922 0.4532 0.9493
14/01/01 14:42:00 23064.1919 0.4534 0.9492
14/01/01 14:44:00 23064.1916 0.4535 0.9490
14/01/01 14:46:00 23064.1913 0.4536 0.9489
14/01/01 14:48:00 23064.1911 0.4541 0.9487
14/01/01 14:50:00 23064.1905 0.4543 0.9492
14/01/01 14:52:00 23064.1917 0.4541 0.9497
14/01/01 14:54:00 23064.1901 0.4549 0.9489
14/01/01 14:56:00 23064.1896 0.4550 0.9495
14/01/01 14:58:00 23064.1894 0.4552 0.9493
14/01/01 15:00:00 23064.1892 0.4553 0.9492
14/01/01 15:02:00 23064.1891 0.4558 0.9490
14/01/01 15:04:00 23064.1890 0.4559 0.9488
14/01/01 15:06:00 23064.1885 0.4561 0.9494
14/01/01 15:08:00 23064.1870 0.4564 0.9486
14/01/01 15:10:00 23064.1883 0.4567 0.9491
14/01/01 15:12:00 23064.1866 0.4571 0.9490
14/01/01 15:14:00 23064.1865 0.4572 0.9488
14/01/01 15:16:00 23064.1864 0.4573 0.9487
14/01/01 15:18:00 23064.1861 0.4579 0.9492
14/01/01 15:20:00 23064.1861 0.4580 0.9491
14/01/01 15:22:00 23064.1860 0.4581 0.9489
14/01/01 15:24:00 23064.1843 0.4586 0.9489
14/01/01 15:26:00 23064.1857 0.4584 0.9493
14/01/01 15:28:00 23064.1844 0.4592 0.9485
14/01/01 15:30:00 23064.1842 0.4593 0.9491
14/01/01 15:32:00 23064.1842 0.4595 0.9489
14/01/01 15:34:00 23064.1826 0.4599 0.9489
14/01/01 15:36:00 23064.1838 0.4602 0.9500
14/01/01 15:38:00 23064.1824 0.4602 0.9493
14/01/01 15:40:00 23064.1826 0.4607 0.9491
14/01/01 15:42:00 23064.1823 0.4605 0.9496
14/01/01 15:44:00 23064.1811 0.4612 0.9489
14/01/01 15:46:00 23064.1813 0.4614 0.9487
14/01/01 15:48:00 23064.1811 0.4615 0.9493
14/01/01 15:50:00 23064.1813 0.4617 0.9491
14/01/01 15:52:00 23064.1812 0.4618 0.9496
14/01/01 15:54:00 23064.1797 0.4623 0.9496
14/01/01 15:56:00 23064.1799 0.4624 0.9494
14/01/01 15:58:00 23064.1801 0.4625 0.9493
14/01/01 16:00:00 23064.1787 0.4629 0.9492
14/01/01 16:02:00 23064.1789 0.4631 0.9490
14/01/01 16:04:00 23064.1789 0.4632 0.9496
14/01/01 16:06:00 23064.1779 0.4640 0.9488
14/01/01 16:08:00 23064.1778 0.4638 0.9494
14/01/01 16:10:00 23064.1768 0.4646 0.9486
14/01/01 16:12:00 23064.1767 0.4644 0.9491
14/01/01 16:14:00 23064.1768 0.4649 0.9497
14/01/01 16:16:00 23064.1757 0.4649 0.9489
14/01/01 16:18:00 23064.1762 0.4654 0.9488
14/01/01 16:20:00 23064.1759 0.4653 0.9500
14/01/01 16:22:00 23064.1749 0.4657 0.9492
14/01/01 16:24:00 23064.1754 0.4661 0.9491
14/01/01 16:26:00 23064.1754 0.4659 0.9496
14/01/01 16:28:00 23064.1742 0.4668 0.9496
14/01/01 16:30:00 23064.1746 0.4665 0.9494
14/01/01 16:32:00 23064.1737 0.4669 0.9486
14/01/01 16:34:00 23064.1722 0.4674 0.9493
14/01/01 16:36:00 23064.1727 0.4675 0.9491
14/01/01 16:38:00 23064.1732 0.4676 0.9490
14/01/01 16:40:00 23064.1720 0.4681 0.9489
14/01/01 16:42:00 23064.1723 0.4683 0.9495
14/01/01 16:44:00 23064.1728 0.4684 0.9493
14/01/01 16:46:00 23064.1703 0.4691 0.9486
14/01/01 16:48:00 23064.1705 0.4689 0.9492
14/01/01 16:50:00 23064.1709 0.4694 0.9497
14/01/01 16:52:00 23064.1701 0.4698 0.9489
14/01/01 16:54:00 23064.1706 0.4696 0.9488
14/01/01 16:56:00 23064.1693 0.4701 0.9494
14/01/01 16:58:00 23064.1686 0.4705 0.9487
14/01/01 17:00:00 23064.1689 0.4706 0.9492
14/01/01 17:02:00 23064.1696 0.4707 0.9490
14/01/01 17:04:00 23064.1682 0.4709 0.9497
14/01/01 17:06:00 23064.1676 0.4716 0.9489
14/01/01 17:08:00 23064.1680 0.4714 0.9495
14/01/01 17:10:00 23064.1670 0.4719 0.9494
14/01/01 17:12:00 23064.1660 0.4720 0.9493
14/01/01 17:14:00 23064.1668 0.4721 0.9492
14/01/01 17:16:00 23064.1673 0.4726 0.9497
14/01/01 17:18:00 23064.1650 0.4730 0.9490
14/01/01 17:20:00 23064.1655 0.4731 0.9496
14/01/01 17:22:00 23064.1662 0.4729 0.9494
14/01/01 17:24:00 23064.1654 0.4733 0.9494
14/01/01 17:26:00 23064.1645 0.4738 0.9493
14/01/01 17:28:00 23064.1637 0.4742 0.9492
14/01/01 17:30:00 23064.1646 0.4743 0.9491
14/01/01 17:32:00 23064.1637 0.4744 0.9490
14/01/01 17:34:00 23064.1629 0.4748 0.9490
14/01/01 17:36:00 23064.1635 0.4750 0.9495
14/01/01 17:38:00 23064.1627 0.4751 0.9494
14/01/01 17:40:00 23064.1623 0.4755 0.9487
14/01/01 17:42:00 23064.1616 0.4759 0.9486
14/01/01 17:44:00 23064.1619 0.4758 0.9499
14/01/01 17:46:00 23064.1615 0.4762 0.9491
14/01/01 17:48:00 23064.1608 0.4766 0.9490
14/01/01 17:50:00 23064.1601 0.4771 0.9490
14/01/01 17:52:00 23064.1608 0.4772 0.9495
14/01/01 17:54:00 23064.1601 0.4773 0.9494
14/01/01 17:56:00 23064.1595 0.4778 0.9494
14/01/01 17:58:00 23064.1592 0.4781 0.9486
14/01/01 18:00:00 23064.1599 0.4779 0.9492
14/01/01 18:02:00 23064.1576 0.4787 0.9492
14/01/01 18:04:00 23064.1584 0.4785 0.9497
14/01/01 18:06:00 23064.1581 0.4789 0.9490
14/01/01 18:08:00 23064.1589 0.4787 0.9495
14/01/01 18:10:00 23064.1570 0.4794 0.9488
14/01/01 18:12:00 23064.1561 0.4796 0.9495
14/01/01 18:14:00 23064.1573 0.4797 0.9493
14/01/01 18:16:00 23064.1567 0.4797 0.9493
14/01/01 18:18:00 23064.1563 0.4802 0.9492
14/01/01 18:20:00 23064.1558 0.4806 0.9491
14/01/01 18:22:00 23064.1553 0.4807 0.9491
14/01/01 18:24:00 23064.1549 0.4812 0.9490
14/01/01 18:26:00 23064.1544 0.4816 0.9489
14/01/01 18:28:00 23064.1540 0.4817 0.9489
14/01/01 18:30:00 23064.1535 0.4818 0.9488
14/01/01 18:32:00 23064.1542 0.4820 0.9500
14/01/01 18:34:00 23064.1541 0.4820 0.9493
14/01/01 18:36:00 23064.1524 0.4827 0.9486
14/01/01 18:38:00 23064.1534 0.4829 0.9492
14/01/01 18:40:00 23064.1530 0.4830 0.9491
14/01/01 18:42:00 23064.1524 0.4835 0.9497
14/01/01 18:44:00 23064.1521 0.4835 0.9497
14/01/01 18:46:00 23064.1504 0.4839 0.9490
14/01/01 18:48:00 23064.1515 0.4841 0.9495
14/01/01 18:50:00 23064.1515 0.4844 0.9488
14/01/01 18:52:00 23064.1509 0.4842 0.9494
14/01/01 18:54:00 23064.1493 0.4849 0.9487
14/01/01 18:56:00 23064.1491 0.4854 0.9487
14/01/01 18:58:00 23064.1502 0.4852 0.9492
14/01/01 19:00:00 23064.1499 0.4852 0.9492
14/01/01 19:02:00 23064.1498 0.4857 0.9491
14/01/01 19:04:00 23064.1479 0.4861 0.9491
14/01/01 19:06:00 23064.1477 0.4865 0.9491
14/01/01 19:08:00 23064.1476 0.4866 0.9490
14/01/01 19:10:00 23064.1474 0.4867 0.9489
14/01/01 19:12:00 23064.1473 0.4871 0.9489
14/01/01 19:14:00 23064.1471 0.4872 0.9488
14/01/01 19:16:00 23064.1470 0.4873 0.9487
14/01/01 19:18:00 23064.1467 0.4878 0.9494
14/01/01 19:20:00 23064.1466 0.4879 0.9493
14/01/01 19:22:00 23064.1465 0.4883 0.9492
14/01/01 19:24:00 23064.1465 0.4884 0.9492
14/01/01 19:26:00 23064.1447 0.4888 0.9492
14/01/01 19:28:00 23064.1447 0.4892 0.9491
14/01/01 19:30:00 23064.1446 0.4889 0.9491
14/01/01 19:32:00 23064.1444 0.4894 0.9497
14/01/01 19:34:00 23064.1444 0.4899 0.9497
14/01/01 19:36:00 23064.1431 0.4902 0.9490
14/01/01 19:38:00 23064.1431 0.4903 0.9489
14/01/01 19:40:00 23064.1431 0.4904 0.9489
14/01/01 19:42:00 23064.1433 0.4908 0.9488
14/01/01 19:44:00 23064.1429 0.4906 0.9494
14/01/01 19:46:00 23064.1428 0.4911 0.9501
14/01/01 19:48:00 23064.1415 0.4914 0.9494
14/01/01 19:50:00 23064.1403 0.4921 0.9487
14/01/01 19:52:00 23064.1404 0.4918 0.9487
14/01/01 19:54:00 23064.1406 0.4923 0.9486
14/01/01 19:56:00 23064.1404 0.4924 0.9492
14/01/01 19:58:00 23064.1406 0.4925 0.9492
14/01/01 20:00:00 23064.1404 0.4926 0.9498
14/01/01 20:02:00 23064.1393 0.4934 0.9491
14/01/01 20:04:00 23064.1379 0.4938 0.9492
14/01/01 20:06:00 23064.1381 0.4938 0.9491
14/01/01 20:08:00 23064.1383 0.4939 0.9490
14/01/01 20:10:00 23064.1386 0.4943 0.9490
14/01/01 20:12:00 23064.1386 0.4945 0.9496
14/01/01 20:14:00 23064.1375 0.4948 0.9489
14/01/01 20:16:00 23064.1378 0.4949 0.9489
14/01/01 20:18:00 23064.1364 0.4953 0.9489
14/01/01 20:20:00 23064.1364 0.4954 0.9495
14/01/01 20:22:00 23064.1354 0.4958 0.9489
14/01/01 20:24:00 23064.1357 0.4959 0.9488
14/01/01 20:26:00 23064.1359 0.4964 0.9494
14/01/01 20:28:00 23064.1362 0.4964 0.9494
14/01/01 20:30:00 23064.1352 0.4964 0.9487
14/01/01 20:32:00 23064.1340 0.4972 0.9487
14/01/01 20:34:00 23064.1344 0.4973 0.9487
14/01/01 20:36:00 23064.1331 0.4977 0.9487
14/01/01 20:38:00 23064.1333 0.4978 0.9493
14/01/01 20:40:00 23064.1337 0.4979 0.9493
14/01/01 20:42:00 23064.1325 0.4983 0.9493
14/01/01 20:44:00 23064.1331 0.4987 0.9492
14/01/01 20:46:00 23064.1332 0.4985 0.9499
14/01/01 20:48:00 23064.1323 0.4988 0.9492
14/01/01 20:50:00 23064.1315 0.4992 0.9485
14/01/01 20:52:00 23064.1304 0.5000 0.9486
14/01/01 20:54:00 23064.1309 0.4997 0.9485
14/01/01 20:56:00 23064.1312 0.4998 0.9491
14/01/01 20:58:00 23064.1304 0.5001 0.9485
14/01/01 21:00:00 23064.1308 0.5006 0.9491
14/01/01 21:02:00 23064.1297 0.5011 0.9491
14/01/01 21:04:00 23064.1300 0.5008 0.9498
14/01/01 21:06:00 23064.1292 0.5012 0.9491
14/01/01 21:08:00 23064.1296 0.5013 0.9497
14/01/01 21:10:00 23064.1289 0.5016 0.9491
14/01/01 21:12:00 23064.1279 0.5020 0.9491
14/01/01 21:14:00 23064.1272 0.5024 0.9484
14/01/01 21:16:00 23064.1276 0.5025 0.9490
14/01/01 21:18:00 23064.1269 0.5029 0.9484
14/01/01 21:20:00 23064.1274 0.5030 0.9490
14/01/01 21:22:00 23064.1264 0.5030 0.9490
14/01/01 21:24:00 23064.1272 0.5031 0.9490
14/01/01 21:26:00 23064.1263 0.5035 0.9490
14/01/01 21:28:00 23064.1258 0.5042 0.9483
14/01/01 21:30:00 23064.1263 0.5044 0.9490
14/01/01 21:32:00 23064.1253 0.5044 0.9490
14/01/01 21:34:00 23064.1259 0.5045 0.9496
14/01/01 21:36:00 23064.1251 0.5049 0.9497
14/01/01 21:38:00 23064.1242 0.5054 0.9497
14/01/01 21:40:00 23064.1237 0.5057 0.9490
14/01/01 21:42:00 23064.1229 0.5057 0.9491
14/01/01 21:44:00 23064.1221 0.5061 0.9491
14/01/01 21:46:00 23064.1230 0.5062 0.9490
14/01/01 21:48:00 23064.1223 0.5066 0.9490
14/01/01 21:50:00 23064.1216 0.5070 0.9491
14/01/01 21:52:00 23064.1225 0.5067 0.9490
14/01/01 21:54:00 23064.1218 0.5071 0.9490
14/01/01 21:56:00 23064.1211 0.5075 0.9491
14/01/01 21:58:00 23064.1207 0.5079 0.9484
14/01/01 22:00:00 23064.1214 0.5080 0.9490
14/01/01 22:02:00 23064.1208 0.5084 0.9491
14/01/01 22:04:00 23064.1201 0.5085 0.9491
14/01/01 22:06:00 23064.1197 0.5084 0.9484
14/01/01 22:08:00 23064.1205 0.5086 0.9491
14/01/01 22:10:00 23064.1199 0.5090 0.9491
14/01/01 22:12:00 23064.1193 0.5094 0.9491
14/01/01 22:14:00 23064.1188 0.5098 0.9491
14/01/01 22:16:00 23064.1184 0.5098 0.9485
14/01/01 22:18:00 23064.1179 0.5102 0.9485
14/01/01 22:20:00 23064.1188 0.5103 0.9491
14/01/01 22:22:00 23064.1182 0.5103 0.9492
14/01/01 22:24:00 23064.1177 0.5107 0.9492
14/01/01 22:26:00 23064.1172 0.5112 0.9492
14/01/01 22:28:00 23064.1171 0.5115 0.9486
14/01/01 22:30:00 23064.1166 0.5115 0.9486
14/01/01 22:32:00 23064.1161 0.5119 0.9486
14/01/01 22:34:00 23064.1156 0.5120 0.9486
14/01/01 22:36:00 23064.1152 0.5124 0.9487
14/01/01 22:38:00 23064.1162 0.5125 0.9493
14/01/01 22:40:00 23064.1159 0.5129 0.9493
14/01/01 22:42:00 23064.1154 0.5130 0.9494
14/01/01 22:44:00 23064.1150 0.5130 0.9494
14/01/01 22:46:00 23064.1147 0.5134 0.9494
14/01/01 22:48:00 23064.1144 0.5138 0.9495
14/01/01 22:50:00 23064.1140 0.5138 0.9495
14/01/01 22:52:00 23064.1140 0.5142 0.9488
14/01/01 22:54:00 23064.1137 0.5146 0.9488
14/01/01 22:56:00 23064.1134 0.5146 0.9489
14/01/01 22:58:00 23064.1131 0.5147 0.9489
14/01/01 23:00:00 23064.1128 0.5151 0.9489
14/01/01 23:02:00 23064.1126 0.5155 0.9490
14/01/01 23:04:00 23064.1109 0.5158 0.9484
14/01/01 23:06:00 23064.1108 0.5162 0.9484
14/01/01 23:08:00 23064.1102 0.5163 0.9491
14/01/01 23:10:00 23064.1100 0.5167 0.9492
14/01/01 23:12:00 23064.1099 0.5171 0.9492
14/01/01 23:14:00 23064.1097 0.5172 0.9492
14/01/01 23:16:00 23064.1095 0.5172 0.9493
14/01/01 23:18:00 23064.1094 0.5176 0.9493
14/01/01 23:20:00 23064.1092 0.5176 0.9493
14/01/01 23:22:00 23064.1078 0.5183 0.9487
14/01/01 23:24:00 23064.1076 0.5183 0.9488
14/01/01 23:26:00 23064.1076 0.5188 0.9488
14/01/01 23:28:00 23064.1075 0.5188 0.9488
14/01/01 23:30:00 23064.1074 0.5192 0.9489
14/01/01 23:32:00 23064.1057 0.5196 0.9490
14/01/01 23:34:00 23064.1056 0.5196 0.9490
14/01/01 23:36:00 23064.1056 0.5200 0.9490
14/01/01 23:38:00 23064.1056 0.5200 0.9491
14/01/01 23:40:00 23064.1056 0.5205 0.9491
14/01/01 23:42:00 23064.1043 0.5208 0.9485
14/01/01 23:44:00 23064.1043 0.5212 0.9485
14/01/01 23:46:00 23064.1043 0.5212 0.9486
14/01/01 23:48:00 23064.1044 0.5212 0.9486
14/01/01 23:50:00 23064.1045 0.5217 0.9486
14/01/01 23:52:00 23064.1046 0.5217 0.9487
14/01/01 23:54:00 23064.1043 0.5218 0.9494
14/01/01 23:56:00 23064.1030 0.5221 0.9488
14/01/01 23:58:00 23064.1032 0.5225 0.9488
14/01/02 00:00:00 23064.1033 0.5225 0.9489
14/01/02 00:02:00 23064.1018 0.5229 0.9490
14/01/02 00:04:00 23064.1020 0.5233 0.9490
14/01/02 00:06:00 23064.1008 0.5236 0.9484
14/01/02 00:08:00 23064.1007 0.5241 0.9492
14/01/02 00:10:00 23064.1009 0.5241 0.9492
14/01/02 00:12:00 23064.0997 0.5245 0.9486
14/01/02 00:14:00 23064.1000 0.5249 0.9487
14/01/02 00:16:00 23064.1003 0.5249 0.9487
14/01/02 00:18:00 23064.1005 0.5249 0.9487
14/01/02 00:20:00 23064.1005 0.5250 0.9494
14/01/02 00:22:00 23064.0993 0.5253 0.9489
14/01/02 00:24:00 23064.0996 0.5254 0.9489
14/01/02 00:26:00 23064.0983 0.5261 0.9490
14/01/02 00:28:00 23064.0986 0.5262 0.9490
14/01/02 00:30:00 23064.0976 0.5265 0.9485
14/01/02 00:32:00 23064.0976 0.5266 0.9492
14/01/02 00:34:00 23064.0967 0.5272 0.9486
14/01/02 00:36:00 23064.0970 0.5273 0.9486
14/01/02 00:38:00 23064.0974 0.5273 0.9487
14/01/02 00:40:00 23064.0978 0.5273 0.9487
14/01/02 00:42:00 23064.0966 0.5281 0.9488
14/01/02 00:44:00 23064.0957 0.5284 0.9482
14/01/02 00:46:00 23064.0958 0.5285 0.9490
14/01/02 00:48:00 23064.0949 0.5288 0.9484
14/01/02 00:50:00 23064.0951 0.5289 0.9491
14/01/02 00:52:00 23064.0943 0.5296 0.9486
14/01/02 00:54:00 23064.0944 0.5297 0.9493
14/01/02 00:56:00 23064.0950 0.5297 0.9493
14/01/02 00:58:00 23064.0941 0.5300 0.9487
14/01/02 01:00:00 23064.0946 0.5301 0.9488
14/01/02 01:02:00 23064.0935 0.5305 0.9489
14/01/02 01:04:00 23064.0927 0.5308 0.9483
14/01/02 01:06:00 23064.0930 0.5309 0.9490
14/01/02 01:08:00 23064.0922 0.5312 0.9485
14/01/02 01:10:00 23064.0925 0.5313 0.9492
14/01/02 01:12:00 23064.0915 0.5316 0.9493
14/01/02 01:14:00 23064.0924 0.5316 0.9486
14/01/02 01:16:00 23064.0914 0.5320 0.9488
14/01/02 01:18:00 23064.0907 0.5323 0.9482
14/01/02 01:20:00 23064.0910 0.5324 0.9489
14/01/02 01:22:00 23064.0903 0.5327 0.9483
14/01/02 01:24:00 23064.0894 0.5331 0.9485
14/01/02 01:26:00 23064.0898 0.5332 0.9492
14/01/02 01:28:00 23064.0892 0.5335 0.9486
14/01/02 01:30:00 23064.0899 0.5335 0.9486
14/01/02 01:32:00 23064.0890 0.5339 0.9488
14/01/02 01:34:00 23064.0884 0.5342 0.9482
14/01/02 01:36:00 23064.0875 0.5346 0.9483
14/01/02 01:38:00 23064.0880 0.5347 0.9490
14/01/02 01:40:00 23064.0888 0.5347 0.9491
14/01/02 01:42:00 23064.0880 0.5351 0.9492
14/01/02 01:44:00 23064.0875 0.5354 0.9486
14/01/02 01:46:00 23064.0866 0.5358 0.9487
14/01/02 01:48:00 23064.0861 0.5361 0.9482
14/01/02 01:50:00 23064.0867 0.5362 0.9489
14/01/02 01:52:00 23064.0860 0.5366 0.9490
14/01/02 01:54:00 23064.0855 0.5369 0.9484
14/01/02 01:56:00 23064.0848 0.5373 0.9485
14/01/02 01:58:00 23064.0843 0.5376 0.9480
14/01/02 02:00:00 23064.0850 0.5377 0.9487
14/01/02 02:02:00 23064.0856 0.5374 0.9494
14/01/02 02:04:00 23064.0852 0.5377 0.9489
14/01/02 02:06:00 23064.0845 0.5381 0.9490
14/01/02 02:08:00 23064.0839 0.5385 0.9491
14/01/02 02:10:00 23064.0835 0.5388 0.9485
14/01/02 02:12:00 23064.0829 0.5391 0.9486
14/01/02 02:14:00 23064.0840 0.5392 0.9487
14/01/02 02:16:00 23064.0834 0.5395 0.9488
14/01/02 02:18:00 23064.0828 0.5399 0.9489
14/01/02 02:20:00 23064.0822 0.5403 0.9490
14/01/02 02:22:00 23064.0819 0.5402 0.9485
14/01/02 02:24:00 23064.0813 0.5406 0.9486
14/01/02 02:26:00 23064.0808 0.5410 0.9487
14/01/02 02:28:00 23064.0803 0.5414 0.9488
14/01/02 02:30:00 23064.0800 0.5413 0.9482
14/01/02 02:32:00 23064.0809 0.5414 0.9490
14/01/02 02:34:00 23064.0807 0.5417 0.9484
14/01/02 02:36:00 23064.0801 0.5417 0.9485
14/01/02 02:38:00 23064.0797 0.5421 0.9486
14/01/02 02:40:00 23064.0793 0.5425 0.9488
14/01/02 02:42:00 23064.0788 0.5428 0.9489
14/01/02 02:44:00 23064.0787 0.5428 0.9483
14/01/02 02:46:00 23064.0783 0.5432 0.9484
14/01/02 02:48:00 23064.0779 0.5435 0.9486
14/01/02 02:50:00 23064.0775 0.5435 0.9487
14/01/02 02:52:00 23064.0771 0.5439 0.9488
14/01/02 02:54:00 23064.0771 0.5442 0.9482
14/01/02 02:56:00 23064.0767 0.5446 0.9483
14/01/02 02:58:00 23064.0764 0.5450 0.9485
14/01/02 03:00:00 23064.0761 0.5450 0.9486
14/01/02 03:02:00 23064.0758 0.5454 0.9487
14/01/02 03:04:00 23064.0758 0.5453 0.9481
14/01/02 03:06:00 23064.0755 0.5457 0.9483
14/01/02 03:08:00 23064.0753 0.5460 0.9484
14/01/02 03:10:00 23064.0750 0.5460 0.9485
14/01/02 03:12:00 23064.0748 0.5464 0.9486
14/01/02 03:14:00 23064.0745 0.5464 0.9487
14/01/02 03:16:00 23064.0743 0.5468 0.9489
14/01/02 03:18:00 23064.0741 0.5468 0.9490
14/01/02 03:20:00 23064.0739 0.5472 0.9491
14/01/02 03:22:00 23064.0727 0.5478 0.9479
14/01/02 03:24:00 23064.0726 0.5481 0.9480
14/01/02 03:26:00 23064.0724 0.5481 0.9482
14/01/02 03:28:00 23064.0720 0.5486 0.9490
14/01/02 03:30:00 23064.0721 0.5485 0.9484
14/01/02 03:32:00 23064.0721 0.5489 0.9485
14/01/02 03:34:00 23064.0719 0.5489 0.9487
14/01/02 03:36:00 23064.0705 0.5496 0.9482
14/01/02 03:38:00 23064.0704 0.5496 0.9483
14/01/02 03:40:00 23064.0704 0.5499 0.9484
14/01/02 03:42:00 23064.0704 0.5503 0.9485
14/01/02 03:44:00 23064.0704 0.5503 0.9487
14/01/02 03:46:00 23064.0690 0.5510 0.9482
14/01/02 03:48:00 23064.0704 0.5507 0.9489
14/01/02 03:50:00 23064.0690 0.5510 0.9484
14/01/02 03:52:00 23064.0690 0.5513 0.9485
14/01/02 03:54:00 23064.0691 0.5513 0.9487
14/01/02 03:56:00 23064.0691 0.5513 0.9488
14/01/02 03:58:00 23064.0678 0.5520 0.9483
14/01/02 04:00:00 23064.0680 0.5524 0.9484
14/01/02 04:02:00 23064.0680 0.5524 0.9485
14/01/02 04:04:00 23064.0668 0.5530 0.9481
14/01/02 04:06:00 23064.0669 0.5530 0.9482
14/01/02 04:08:00 23064.0670 0.5530 0.9483
14/01/02 04:10:00 23064.0669 0.5535 0.9491
14/01/02 04:12:00 23064.0660 0.5537 0.9479
14/01/02 04:14:00 23064.0647 0.5540 0.9475
14/01/02 04:16:00 23064.0661 0.5541 0.9489
14/01/02 04:18:00 23064.0649 0.5548 0.9484
14/01/02 04:20:00 23064.0651 0.5548 0.9485
14/01/02 04:22:00 23064.0654 0.5548 0.9487
14/01/02 04:24:00 23064.0642 0.5551 0.9482
14/01/02 04:26:00 23064.0645 0.5555 0.9483
14/01/02 04:28:00 23064.0648 0.5555 0.9484
14/01/02 04:30:00 23064.0634 0.5558 0.9486
14/01/02 04:32:00 23064.0637 0.5562 0.9487
14/01/02 04:34:00 23064.0626 0.5565 0.9483
14/01/02 04:36:00 23064.0630 0.5569 0.9484
14/01/02 04:38:00 23064.0620 0.5571 0.9479
14/01/02 04:40:00 23064.0620 0.5572 0.9487
14/01/02 04:42:00 23064.0626 0.5571 0.9481
14/01/02 04:44:00 23064.0614 0.5579 0.9484
14/01/02 04:46:00 23064.0604 0.5581 0.9479
14/01/02 04:48:00 23064.0622 0.5579 0.9486
14/01/02 04:50:00 23064.0612 0.5581 0.9481
14/01/02 04:52:00 23064.0600 0.5589 0.9483
14/01/02 04:54:00 23064.0605 0.5589 0.9485
14/01/02 04:56:00 23064.0595 0.5592 0.9480
14/01/02 04:58:00 23064.0584 0.5599 0.9482
14/01/02 05:00:00 23064.0602 0.5596 0.9489
14/01/02 05:02:00 23064.0594 0.5599 0.9484
14/01/02 05:04:00 23064.0585 0.5602 0.9479
14/01/02 05:06:00 23064.0587 0.5602 0.9488
14/01/02 05:08:00 23064.0582 0.5604 0.9476
14/01/02 05:10:00 23064.0585 0.5609 0.9484
14/01/02 05:12:00 23064.0574 0.5612 0.9486
14/01/02 05:14:00 23064.0566 0.5615 0.9481
14/01/02 05:16:00 23064.0572 0.5615 0.9483
14/01/02 05:18:00 23064.0578 0.5615 0.9484
14/01/02 05:20:00 23064.0568 0.5622 0.9486
14/01/02 05:22:00 23064.0574 0.5622 0.9487
14/01/02 05:24:00 23064.0567 0.5625 0.9482
14/01/02 05:26:00 23064.0557 0.5629 0.9485
14/01/02 05:28:00 23064.0563 0.5629 0.9486
14/01/02 05:30:00 23064.0557 0.5632 0.9481
14/01/02 05:32:00 23064.0548 0.5639 0.9483
14/01/02 05:34:00 23064.0554 0.5635 0.9484
14/01/02 05:36:00 23064.0545 0.5639 0.9486
14/01/02 05:38:00 23064.0538 0.5641 0.9482
14/01/02 05:40:00 23064.0546 0.5641 0.9483
14/01/02 05:42:00 23064.0538 0.5649 0.9485
14/01/02 05:44:00 23064.0545 0.5649 0.9486
14/01/02 05:46:00 23064.0526 0.5654 0.9475
14/01/02 05:48:00 23064.0531 0.5655 0.9483
14/01/02 05:50:00 23064.0523 0.5658 0.9486
14/01/02 05:52:00 23064.0520 0.5661 0.9474
14/01/02 05:54:00 23064.0526 0.5661 0.9482
14/01/02 05:56:00 23064.0518 0.5665 0.9484
14/01/02 05:58:00 23064.0513 0.5668 0.9479
14/01/02 06:00:00 23064.0519 0.5668 0.9488
14/01/02 06:02:00 23064.0514 0.5671 0.9483
14/01/02 06:04:00 23064.0510 0.5674 0.9478
14/01/02 06:06:00 23064.0502 0.5677 0.9480
14/01/02 06:08:00 23064.0495 0.5677 0.9482
14/01/02 06:10:00 23064.0505 0.5681 0.9483
14/01/02 06:12:00 23064.0498 0.5684 0.9486
14/01/02 06:14:00 23064.0494 0.5687 0.9481
14/01/02 06:16:00 23064.0487 0.5687 0.9483
14/01/02 06:18:00 23064.0484 0.5694 0.9478
14/01/02 06:20:00 23064.0495 0.5694 0.9479
14/01/02 06:22:00 23064.0474 0.5696 0.9475
14/01/02 06:24:00 23064.0482 0.5697 0.9484
14/01/02 06:26:00 23064.0479 0.5700 0.9479
14/01/02 06:28:00 23064.0473 0.5703 0.9481
14/01/02 06:30:00 23064.0467 0.5707 0.9483
14/01/02 06:32:00 23064.0465 0.5710 0.9478
14/01/02 06:34:00 23064.0472 0.5706 0.9486
14/01/02 06:36:00 23064.0457 0.5716 0.9475
14/01/02 06:38:00 23064.0466 0.5716 0.9484
14/01/02 06:40:00 23064.0460 0.5716 0.9486
14/01/02 06:42:00 23064.0458 0.5719 0.9481
14/01/02 06:44:00 23064.0454 0.5723 0.9483
14/01/02 06:46:00 23064.0449 0.5726 0.9485
14/01/02 06:48:00 23064.0447 0.5725 0.9480
14/01/02 06:50:00 23064.0443 0.5729 0.9483
14/01/02 06:52:00 23064.0442 0.5735 0.9478
14/01/02 06:54:00 23064.0438 0.5735 0.9480
14/01/02 06:56:00 23064.0434 0.5738 0.9482
14/01/02 06:58:00 23064.0432 0.5738 0.9477
14/01/02 07:00:00 23064.0430 0.5745 0.9479
14/01/02 07:02:00 23064.0428 0.5744 0.9474
14/01/02 07:04:00 23064.0425 0.5747 0.9477
14/01/02 07:06:00 23064.0422 0.5751 0.9479
14/01/02 07:08:00 23064.0422 0.5754 0.9474
14/01/02 07:10:00 23064.0416 0.5754 0.9483
14/01/02 07:12:00 23064.0416 0.5757 0.9478
14/01/02 07:14:00 23064.0413 0.5760 0.9480
14/01/02 07:16:00 23064.0410 0.5760 0.9483
14/01/02 07:18:00 23064.0411 0.5763 0.9478
14/01/02 07:20:00 23064.0409 0.5767 0.9480
14/01/02 07:22:00 23064.0407 0.5770 0.9482
14/01/02 07:24:00 23064.0404 0.5770 0.9484
14/01/02 07:26:00 23064.0388 0.5772 0.9480
14/01/02 07:28:00 23064.0404 0.5776 0.9481
14/01/02 07:30:00 23064.0388 0.5779 0.9478
14/01/02 07:32:00 23064.0390 0.5782 0.9473
14/01/02 07:34:00 23064.0385 0.5782 0.9482
14/01/02 07:36:00 23064.0387 0.5785 0.9477
14/01/02 07:38:00 23064.0372 0.5791 0.9473
14/01/02 07:40:00 23064.0384 0.5788 0.9481
14/01/02 07:42:00 23064.0370 0.5794 0.9477
14/01/02 07:44:00 23064.0383 0.5795 0.9486
14/01/02 07:46:00 23064.0372 0.5797 0.9475
14/01/02 07:48:00 23064.0371 0.5800 0.9477
14/01/02 07:50:00 23064.0357 0.5803 0.9473
14/01/02 07:52:00 23064.0371 0.5804 0.9481
14/01/02 07:54:00 23064.0357 0.5806 0.9477
14/01/02 07:56:00 23064.0357 0.5810 0.9479
14/01/02 07:58:00 23064.0357 0.5809 0.9482
14/01/02 08:00:00 23064.0360 0.5812 0.9477
14/01/02 08:02:00 23064.0345 0.5819 0.9480
14/01/02 08:04:00 23064.0348 0.5818 0.9475
14/01/02 08:06:00 23064.0348 0.5818 0.9477
14/01/02 08:08:00 23064.0347 0.5826 0.9486
14/01/02 08:10:00 23064.0337 0.5828 0.9475
14/01/02 08:12:00 23064.0338 0.5828 0.9477
14/01/02 08:14:00 23064.0326 0.5834 0.9474
14/01/02 08:16:00 23064.0341 0.5831 0.9482
14/01/02 08:18:00 23064.0328 0.5834 0.9478
14/01/02 08:20:00 23064.0331 0.5841 0.9480
14/01/02 08:22:00 23064.0319 0.5843 0.9476
14/01/02 08:24:00 23064.0320 0.5843 0.9478
14/01/02 08:26:00 23064.0309 0.5850 0.9474
14/01/02 08:28:00 23064.0311 0.5849 0.9477
14/01/02 08:30:00 23064.0313 0.5849 0.9479
14/01/02 08:32:00 23064.0316 0.5853 0.9481
14/01/02 08:34:00 23064.0304 0.5855 0.9477
14/01/02 08:36:00 23064.0307 0.5855 0.9479
14/01/02 08:38:00 23064.0310 0.5858 0.9481
14/01/02 08:40:00 23064.0299 0.5861 0.9477
14/01/02 08:42:00 23064.0303 0.5864 0.9479
14/01/02 08:44:00 23064.0293 0.5871 0.9476
14/01/02 08:46:00 23064.0296 0.5871 0.9478
14/01/02 08:48:00 23064.0286 0.5873 0.9474
14/01/02 08:50:00 23064.0290 0.5877 0.9476
14/01/02 08:52:00 23064.0280 0.5879 0.9472
14/01/02 08:54:00 23064.0284 0.5879 0.9474
14/01/02 08:56:00 23064.0288 0.5882 0.9476
14/01/02 08:58:00 23064.0275 0.5882 0.9479
14/01/02 09:00:00 23064.0283 0.5885 0.9475
14/01/02 09:02:00 23064.0270 0.5888 0.9478
14/01/02 09:04:00 23064.0275 0.5888 0.9480
14/01/02 09:06:00 23064.0266 0.5894 0.9476
14/01/02 09:08:00 23064.0271 0.5894 0.9478
14/01/02 09:10:00 23064.0263 0.5900 0.9474
14/01/02 09:12:00 23064.0268 0.5900 0.9476
14/01/02 09:14:00 23064.0256 0.5903 0.9479
14/01/02 09:16:00 23064.0248 0.5910 0.9475
14/01/02 09:18:00 23064.0254 0.5909 0.9478
14/01/02 09:20:00 23064.0246 0.5912 0.9474
14/01/02 09:22:00 23064.0251 0.5912 0.9476
14/01/02 09:24:00 23064.0244 0.5914 0.9472
14/01/02 09:26:00 23064.0247 0.5918 0.9481
14/01/02 09:28:00 23064.0240 0.5921 0.9477
14/01/02 09:30:00 23064.0232 0.5924 0.9473
14/01/02 09:32:00 23064.0239 0.5927 0.9475
14/01/02 09:34:00 23064.0228 0.5927 0.9478
14/01/02 09:36:00 23064.0236 0.5930 0.9481
14/01/02 09:38:00 23064.0229 0.5933 0.9477
14/01/02 09:40:00 23064.0222 0.5935 0.9473
14/01/02 09:42:00 23064.0226 0.5936 0.9482
14/01/02 09:44:00 23064.0223 0.5938 0.9471
14/01/02 09:46:00 23064.0213 0.5941 0.9474
14/01/02 09:48:00 23064.0208 0.5947 0.9470
14/01/02 09:50:00 23064.0212 0.5944 0.9479
14/01/02 09:52:00 23064.0207 0.5950 0.9475
14/01/02 09:54:00 23064.0201 0.5953 0.9471
14/01/02 09:56:00 23064.0209 0.5953 0.9474
14/01/02 09:58:00 23064.0201 0.5956 0.9477
14/01/02 10:00:00 23064.0195 0.5959 0.9473
14/01/02 10:02:00 23064.0201 0.5963 0.9482
14/01/02 10:04:00 23064.0182 0.5965 0.9472
14/01/02 10:06:00 23064.0191 0.5968 0.9474
14/01/02 10:08:00 23064.0200 0.5964 0.9476
14/01/02 10:10:00 23064.0178 0.5970 0.9473
14/01/02 10:12:00 23064.0188 0.5974 0.9475
14/01/02 10:14:00 23064.0183 0.5973 0.9472
14/01/02 10:16:00 23064.0177 0.5980 0.9475
14/01/02 10:18:00 23064.0186 0.5979 0.9477
14/01/02 10:20:00 23064.0166 0.5985 0.9474
14/01/02 10:22:00 23064.0175 0.5985 0.9476
14/01/02 10:24:00 23064.0169 0.5988 0.9479
14/01/02 10:26:00 23064.0165 0.5991 0.9475
14/01/02 10:28:00 23064.0161 0.5990 0.9471
14/01/02 10:30:00 23064.0156 0.5997 0.9474
14/01/02 10:32:00 23064.0152 0.5996 0.9470
14/01/02 10:34:00 23064.0160 0.6000 0.9480
14/01/02 10:36:00 23064.0144 0.6005 0.9470
14/01/02 10:38:00 23064.0152 0.6006 0.9479
14/01/02 10:40:00 23064.0149 0.6008 0.9475
14/01/02 10:42:00 23064.0143 0.6008 0.9478
14/01/02 10:44:00 23064.0141 0.6011 0.9474
14/01/02 10:46:00 23064.0152 0.6010 0.9476
14/01/02 10:48:00 23064.0134 0.6016 0.9473
14/01/02 10:50:00 23064.0132 0.6019 0.9469
14/01/02 10:52:00 23064.0141 0.6019 0.9478
14/01/02 10:54:00 23064.0126 0.6025 0.9468
14/01/02 10:56:00 23064.0135 0.6025 0.9478
14/01/02 10:58:00 23064.0134 0.6028 0.9474
14/01/02 11:00:00 23064.0116 0.6034 0.9471
14/01/02 11:02:00 23064.0128 0.6030 0.9473
14/01/02 11:04:00 23064.0124 0.6033 0.9476
14/01/02 11:06:00 23064.0106 0.6040 0.9473
14/01/02 11:08:00 23064.0120 0.6039 0.9475
14/01/02 11:10:00 23064.0116 0.6043 0.9478
14/01/02 11:12:00 23064.0101 0.6044 0.9468
14/01/02 11:14:00 23064.0115 0.6044 0.9470
14/01/02 11:16:00 23064.0109 0.6048 0.9480
14/01/02 11:18:00 23064.0095 0.6054 0.9470
14/01/02 11:20:00 23064.0092 0.6053 0.9473
14/01/02 11:22:00 23064.0107 0.6056 0.9476
14/01/02 11:24:00 23064.0093 0.6058 0.9466
14/01/02 11:26:00 23064.0087 0.6062 0.9476
14/01/02 11:28:00 23064.0088 0.6065 0.9472
14/01/02 11:30:00 23064.0086 0.6068 0.9475
14/01/02 11:32:00 23064.0087 0.6067 0.9471
14/01/02 11:34:00 23064.0085 0.6070 0.9474
14/01/02 11:36:00 23064.0083 0.6073 0.9477
14/01/02 11:38:00 23064.0071 0.6079 0.9467
14/01/02 11:40:00 23064.0069 0.6079 0.9470
14/01/02 11:42:00 23064.0082 0.6079 0.9479
14/01/02 11:44:00 23064.0069 0.6081 0.9469
14/01/02 11:46:00 23064.0069 0.6088 0.9472
14/01/02 11:48:00 23064.0067 0.6087 0.9476
14/01/02 11:50:00 23064.0056 0.6093 0.9466
14/01/02 11:52:00 23064.0055 0.6092 0.9469
14/01/02 11:54:00 23064.0054 0.6096 0.9472
14/01/02 11:56:00 23064.0053 0.6095 0.9475
14/01/02 11:58:00 23064.0043 0.6104 0.9465
14/01/02 12:00:00 23064.0056 0.6101 0.9474
14/01/02 12:02:00 23064.0057 0.6104 0.9477
14/01/02 12:04:00 23064.0046 0.6106 0.9467
14/01/02 12:06:00 23064.0046 0.6109 0.9470
14/01/02 12:08:00 23064.0046 0.6109 0.9473
14/01/02 12:10:00 23064.0047 0.6112 0.9476
14/01/02 12:12:00 23064.0033 0.6115 0.9473
14/01/02 12:14:00 23064.0037 0.6117 0.9469
14/01/02 12:16:00 23064.0038 0.6120 0.9473
14/01/02 12:18:00 23064.0039 0.6120 0.9476
14/01/02 12:20:00 23064.0027 0.6126 0.9473
14/01/02 12:22:00 23064.0031 0.6125 0.9469
14/01/02 12:24:00 23064.0016 0.6132 0.9473
14/01/02 12:26:00 23064.0020 0.6131 0.9469
14/01/02 12:28:00 23064.0008 0.6137 0.9466
14/01/02 12:30:00 23064.0010 0.6136 0.9469
14/01/02 12:32:00 23064.0012 0.6140 0.9472
14/01/02 12:34:00 23064.0017 0.6139 0.9468
14/01/02 12:36:00 23064.0003 0.6145 0.9472
14/01/02 12:38:00 23064.0008 0.6144 0.9468
14/01/02 12:40:00 23064.0010 0.6148 0.9471
14/01/02 12:42:00 23064.0000 0.6154 0.9468
14/01/02 12:44:00 23063.9988 0.6156 0.9465
14/01/02 12:46:00 23063.9992 0.6159 0.9468
14/01/02 12:48:00 23063.9994 0.6159 0.9471
14/01/02 12:50:00 23063.9998 0.6162 0.9475
14/01/02 12:52:00 23063.9987 0.6161 0.9472
14/01/02 12:54:00 23063.9977 0.6167 0.9469
14/01/02 12:56:00 23063.9983 0.6166 0.9465
14/01/02 12:58:00 23063.9984 0.6170 0.9475
14/01/02 13:00:00 23063.9975 0.6176 0.9472
14/01/02 13:02:00 23063.9981 0.6175 0.9468
14/01/02 13:04:00 23063.9972 0.6181 0.9465
14/01/02 13:06:00 23063.9972 0.6178 0.9475
14/01/02 13:08:00 23063.9967 0.6183 0.9465
14/01/02 13:10:00 23063.9957 0.6186 0.9462
14/01/02 13:12:00 23063.9959 0.6189 0.9472
14/01/02 13:14:00 23063.9967 0.6188 0.9468
14/01/02 13:16:00 23063.9971 0.6188 0.9471
14/01/02 13:18:00 23063.9947 0.6198 0.9469
14/01/02 13:20:00 23063.9954 0.6197 0.9465
14/01/02 13:22:00 23063.9960 0.6200 0.9468
14/01/02 13:24:00 23063.9949 0.6203 0.9472
14/01/02 13:26:00 23063.9957 0.6202 0.9468
14/01/02 13:28:00 23063.9950 0.6208 0.9465
14/01/02 13:30:00 23063.9938 0.6207 0.9469
14/01/02 13:32:00 23063.9944 0.6211 0.9473
14/01/02 13:34:00 23063.9937 0.6213 0.9470
14/01/02 13:36:00 23063.9943 0.6212 0.9473
14/01/02 13:38:00 23063.9936 0.6219 0.9470
14/01/02 13:40:00 23063.9929 0.6221 0.9467
14/01/02 13:42:00 23063.9921 0.6224 0.9464
14/01/02 13:44:00 23063.9925 0.6224 0.9474
14/01/02 13:46:00 23063.9936 0.6226 0.9470
14/01/02 13:48:00 23063.9929 0.6229 0.9467
14/01/02 13:50:00 23063.9919 0.6232 0.9471
14/01/02 13:52:00 23063.9913 0.6234 0.9468
14/01/02 13:54:00 23063.9921 0.6238 0.9471
14/01/02 13:56:00 23063.9914 0.6240 0.9468
14/01/02 13:58:00 23063.9922 0.6240 0.9471
14/01/02 14:00:00 23063.9902 0.6245 0.9462
14/01/02 14:02:00 23063.9897 0.6247 0.9459
14/01/02 14:04:00 23063.9902 0.6251 0.9469
14/01/02 14:06:00 23063.9896 0.6250 0.9466
14/01/02 14:08:00 23063.9905 0.6253 0.9469
14/01/02 14:10:00 23063.9900 0.6256 0.9466
14/01/02 14:12:00 23063.9892 0.6259 0.9470
14/01/02 14:14:00 23063.9887 0.6261 0.9467
14/01/02 14:16:00 23063.9882 0.6264 0.9464
14/01/02 14:18:00 23063.9891 0.6263 0.9467
14/01/02 14:20:00 23063.9884 0.6270 0.9471
14/01/02 14:22:00 23063.9879 0.6269 0.9468
14/01/02 14:24:00 23063.9875 0.6275 0.9465
14/01/02 14:26:00 23063.9871 0.6277 0.9462
14/01/02 14:28:00 23063.9864 0.6281 0.9466
14/01/02 14:30:00 23063.9874 0.6280 0.9470
14/01/02 14:32:00 23063.9871 0.6283 0.9467
14/01/02 14:34:00 23063.9867 0.6285 0.9464
14/01/02 14:36:00 23063.9874 0.6285 0.9474
14/01/02 14:38:00 23063.9857 0.6291 0.9465
14/01/02 14:40:00 23063.9854 0.6293 0.9462
14/01/02 14:42:00 23063.9851 0.6295 0.9459
14/01/02 14:44:00 23063.9859 0.6296 0.9469
14/01/02 14:46:00 23063.9856 0.6298 0.9466
14/01/02 14:48:00 23063.9854 0.6300 0.9463
14/01/02 14:50:00 23063.9851 0.6303 0.9460
14/01/02 14:52:00 23063.9846 0.6306 0.9464
14/01/02 14:54:00 23063.9844 0.6309 0.9461
14/01/02 14:56:00 23063.9839 0.6312 0.9465
14/01/02 14:58:00 23063.9837 0.6314 0.9462
14/01/02 15:00:00 23063.9832 0.6317 0.9466
14/01/02 15:02:00 23063.9830 0.6316 0.9463
14/01/02 15:04:00 23063.9843 0.6319 0.9466
14/01/02 15:06:00 23063.9841 0.6322 0.9463
14/01/02 15:08:00 23063.9836 0.6321 0.9467
14/01/02 15:10:00 23063.9819 0.6327 0.9465
14/01/02 15:12:00 23063.9819 0.6333 0.9462
14/01/02 15:14:00 23063.9817 0.6332 0.9459
14/01/02 15:16:00 23063.9816 0.6334 0.9456
14/01/02 15:18:00 23063.9813 0.6337 0.9460
14/01/02 15:20:00 23063.9810 0.6341 0.9464
14/01/02 15:22:00 23063.9822 0.6336 0.9467
14/01/02 15:24:00 23063.9823 0.6342 0.9464
14/01/02 15:26:00 23063.9819 0.6342 0.9468
14/01/02 15:28:00 23063.9817 0.6345 0.9472
14/01/02 15:30:00 23063.9803 0.6350 0.9463
14/01/02 15:32:00 23063.9804 0.6353 0.9460
14/01/02 15:34:00 23063.9801 0.6352 0.9464
14/01/02 15:36:00 23063.9798 0.6355 0.9468
14/01/02 15:38:00 23063.9799 0.6358 0.9465
14/01/02 15:40:00 23063.9800 0.6360 0.9462
14/01/02 15:42:00 23063.9799 0.6363 0.9466
14/01/02 15:44:00 23063.9786 0.6369 0.9457
14/01/02 15:46:00 23063.9784 0.6368 0.9461
14/01/02 15:48:00 23063.9783 0.6371 0.9465
14/01/02 15:50:00 23063.9784 0.6374 0.9462
14/01/02 15:52:00 23063.9783 0.6377 0.9466
14/01/02 15:54:00 23063.9785 0.6375 0.9463
14/01/02 15:56:00 23063.9770 0.6381 0.9461
14/01/02 15:58:00 23063.9769 0.6385 0.9465
14/01/02 16:00:00 23063.9772 0.6387 0.9462
14/01/02 16:02:00 23063.9771 0.6386 0.9466
14/01/02 16:04:00 23063.9760 0.6392 0.9457
14/01/02 16:06:00 23063.9760 0.6395 0.9461
14/01/02 16:08:00 23063.9759 0.6394 0.9465
14/01/02 16:10:00 23063.9762 0.6397 0.9462
14/01/02 16:12:00 23063.9762 0.6400 0.9466
14/01/02 16:14:00 23063.9752 0.6405 0.9457
14/01/02 16:16:00 23063.9751 0.6401 0.9461
14/01/02 16:18:00 23063.9752 0.6404 0.9465
14/01/02 16:20:00 23063.9753 0.6407 0.9469
14/01/02 16:22:00 23063.9757 0.6410 0.9466
14/01/02 16:24:00 23063.9744 0.6412 0.9464
14/01/02 16:26:00 23063.9748 0.6414 0.9461
14/01/02 16:28:00 23063.9749 0.6417 0.9465
14/01/02 16:30:00 23063.9736 0.6420 0.9463
14/01/02 16:32:00 23063.9737 0.6419 0.9467
14/01/02 16:34:00 23063.9728 0.6424 0.9458
14/01/02 16:36:00 23063.9730 0.6428 0.9462
14/01/02 16:38:00 23063.9722 0.6433 0.9453
14/01/02 16:40:00 23063.9723 0.6432 0.9457
14/01/02 16:42:00 23063.9726 0.6435 0.9461
14/01/02 16:44:00 23063.9714 0.6438 0.9459
14/01/02 16:46:00 23063.9717 0.6441 0.9463
14/01/02 16:48:00 23063.9708 0.6443 0.9454
14/01/02 16:50:00 23063.9711 0.6446 0.9458
14/01/02 16:52:00 23063.9713 0.6445 0.9462
14/01/02 16:54:00 23063.9706 0.6450 0.9453
14/01/02 16:56:00 23063.9709 0.6450 0.9457
14/01/02 16:58:00 23063.9698 0.6456 0.9455
14/01/02 17:00:00 23063.9701 0.6455 0.9459
14/01/02 17:02:00 23063.9705 0.6458 0.9463
14/01/02 17:04:00 23063.9698 0.6460 0.9454
14/01/02 17:06:00 23063.9701 0.6459 0.9458
14/01/02 17:08:00 23063.9692 0.6465 0.9456
14/01/02 17:10:00 23063.9696 0.6469 0.9460
14/01/02 17:12:00 23063.9686 0.6471 0.9458
14/01/02 17:14:00 23063.9690 0.6470 0.9462
14/01/02 17:16:00 23063.9681 0.6476 0.9460
14/01/02 17:18:00 23063.9688 0.6475 0.9457
14/01/02 17:20:00 23063.9680 0.6481 0.9455
14/01/02 17:22:00 23063.9684 0.6480 0.9459
14/01/02 17:24:00 23063.9675 0.6483 0.9457
14/01/02 17:26:00 23063.9681 0.6486 0.9461
14/01/02 17:28:00 23063.9672 0.6488 0.9459
14/01/02 17:30:00 23063.9664 0.6494 0.9456
14/01/02 17:32:00 23063.9669 0.6494 0.9461
14/01/02 17:34:00 23063.9661 0.6496 0.9458
14/01/02 17:36:00 23063.9669 0.6495 0.9455
14/01/02 17:38:00 23063.9662 0.6501 0.9453
14/01/02 17:40:00 23063.9654 0.6503 0.9451
14/01/02 17:42:00 23063.9660 0.6506 0.9455
14/01/02 17:44:00 23063.9652 0.6505 0.9453
14/01/02 17:46:00 23063.9642 0.6511 0.9458
14/01/02 17:48:00 23063.9651 0.6510 0.9455
14/01/02 17:50:00 23063.9645 0.6516 0.9453
14/01/02 17:52:00 23063.9651 0.6516 0.9457
14/01/02 17:54:00 23063.9644 0.6518 0.9455
14/01/02 17:56:00 23063.9651 0.6517 0.9459
14/01/02 17:58:00 23063.9645 0.6523 0.9457
14/01/02 18:00:00 23063.9639 0.6526 0.9455
14/01/02 18:02:00 23063.9646 0.6525 0.9459
14/01/02 18:04:00 23063.9640 0.6527 0.9457
14/01/02 18:06:00 23063.9634 0.6530 0.9455
14/01/02 18:08:00 23063.9625 0.6536 0.9460
14/01/02 18:10:00 23063.9633 0.6536 0.9464
14/01/02 18:12:00 23063.9628 0.6538 0.9462
14/01/02 18:14:00 23063.9623 0.6544 0.9460
14/01/02 18:16:00 23063.9617 0.6546 0.9458
14/01/02 18:18:00 23063.9611 0.6545 0.9456
14/01/02 18:20:00 23063.9621 0.6548 0.9460
14/01/02 18:22:00 23063.9616 0.6551 0.9458
14/01/02 18:24:00 23063.9611 0.6553 0.9456
14/01/02 18:26:00 23063.9607 0.6559 0.9454
14/01/02 18:28:00 23063.9602 0.6561 0.9452
14/01/02 18:30:00 23063.9611 0.6557 0.9456
14/01/02 18:32:00 23063.9606 0.6559 0.9453
14/01/02 18:34:00 23063.9614 0.6563 0.9465
14/01/02 18:36:00 23063.9610 0.6565 0.9462
14/01/02 18:38:00 23063.9606 0.6568 0.9460
14/01/02 18:40:00 23063.9602 0.6570 0.9458
14/01/02 18:42:00 23063.9598 0.6572 0.9456
14/01/02 18:44:00 23063.9595 0.6575 0.9454
14/01/02 18:46:00 23063.9591 0.6577 0.9452
14/01/02 18:48:00 23063.9588 0.6579 0.9450
14/01/02 18:50:00 23063.9582 0.6582 0.9455
14/01/02 18:52:00 23063.9579 0.6585 0.9453
14/01/02 18:54:00 23063.9591 0.6588 0.9457
14/01/02 18:56:00 23063.9588 0.6590 0.9455
14/01/02 18:58:00 23063.9586 0.6592 0.9453
14/01/02 19:00:00 23063.9583 0.6591 0.9451
14/01/02 19:02:00 23063.9578 0.6594 0.9456
14/01/02 19:04:00 23063.9575 0.6596 0.9454
14/01/02 19:06:00 23063.9574 0.6599 0.9452
14/01/02 19:08:00 23063.9569 0.6602 0.9457
14/01/02 19:10:00 23063.9568 0.6608 0.9455
14/01/02 19:12:00 23063.9563 0.6611 0.9460
14/01/02 19:14:00 23063.9562 0.6613 0.9458
14/01/02 19:16:00 23063.9560 0.6612 0.9455
14/01/02 19:18:00 23063.9559 0.6614 0.9453
14/01/02 19:20:00 23063.9555 0.6617 0.9458
14/01/02 19:22:00 23063.9554 0.6619 0.9456
14/01/02 19:24:00 23063.9554 0.6622 0.9454
14/01/02 19:26:00 23063.9553 0.6624 0.9452
14/01/02 19:28:00 23063.9536 0.6630 0.9451
14/01/02 19:30:00 23063.9549 0.6629 0.9455
14/01/02 19:32:00 23063.9549 0.6632 0.9453
14/01/02 19:34:00 23063.9546 0.6635 0.9458
14/01/02 19:36:00 23063.9546 0.6633 0.9456
14/01/02 19:38:00 23063.9532 0.6639 0.9448
14/01/02 19:40:00 23063.9530 0.6642 0.9453
14/01/02 19:42:00 23063.9530 0.6644 0.9451
14/01/02 19:44:00 23063.9531 0.6646 0.9449
14/01/02 19:46:00 23063.9528 0.6645 0.9454
14/01/02 19:48:00 23063.9529 0.6648 0.9451
14/01/02 19:50:00 23063.9527 0.6651 0.9456
14/01/02 19:52:00 23063.9529 0.6653 0.9454
14/01/02 19:54:00 23063.9516 0.6658 0.9446
14/01/02 19:56:00 23063.9515 0.6661 0.9451
14/01/02 19:58:00 23063.9516 0.6660 0.9449
14/01/02 20:00:00 23063.9515 0.6663 0.9454
14/01/02 20:02:00 23063.9516 0.6662 0.9452
14/01/02 20:04:00 23063.9515 0.6665 0.9457
14/01/02 20:06:00 23063.9504 0.6670 0.9449
14/01/02 20:08:00 23063.9506 0.6672 0.9447
14/01/02 20:10:00 23063.9506 0.6675 0.9452
14/01/02 20:12:00 23063.9508 0.6674 0.9450
14/01/02 20:14:00 23063.9508 0.6677 0.9455
14/01/02 20:16:00 23063.9497 0.6682 0.9447
14/01/02 20:18:00 23063.9497 0.6685 0.9451
14/01/02 20:20:00 23063.9500 0.6684 0.9449
14/01/02 20:22:00 23063.9486 0.6690 0.9448
14/01/02 20:24:00 23063.9487 0.6693 0.9453
14/01/02 20:26:00 23063.9491 0.6695 0.9451
14/01/02 20:28:00 23063.9491 0.6694 0.9456
14/01/02 20:30:00 23063.9481 0.6700 0.9448
14/01/02 20:32:00 23063.9481 0.6699 0.9453
14/01/02 20:34:00 23063.9472 0.6704 0.9445
14/01/02 20:36:00 23063.9486 0.6701 0.9456
14/01/02 20:38:00 23063.9474 0.6707 0.9455
14/01/02 20:40:00 23063.9478 0.6705 0.9453
14/01/02 20:42:00 23063.9466 0.6711 0.9452
14/01/02 20:44:00 23063.9471 0.6713 0.9449
14/01/02 20:46:00 23063.9472 0.6713 0.9454
14/01/02 20:48:00 23063.9478 0.6715 0.9452
14/01/02 20:50:00 23063.9465 0.6717 0.9451
14/01/02 20:52:00 23063.9457 0.6723 0.9443
14/01/02 20:54:00 23063.9460 0.6726 0.9448
14/01/02 20:56:00 23063.9451 0.6727 0.9440
14/01/02 20:58:00 23063.9468 0.6727 0.9451
14/01/02 21:00:00 23063.9456 0.6729 0.9450
14/01/02 21:02:00 23063.9449 0.6735 0.9442
14/01/02 21:04:00 23063.9452 0.6734 0.9447
14/01/02 21:06:00 23063.9441 0.6740 0.9446
14/01/02 21:08:00 23063.9444 0.6739 0.9450
14/01/02 21:10:00 23063.9451 0.6742 0.9448
14/01/02 21:12:00 23063.9440 0.6744 0.9447
14/01/02 21:14:00 23063.9431 0.6750 0.9446
14/01/02 21:16:00 23063.9434 0.6749 0.9451
14/01/02 21:18:00 23063.9442 0.6751 0.9449
14/01/02 21:20:00 23063.9432 0.6754 0.9448
14/01/02 21:22:00 23063.9423 0.6760 0.9447
14/01/02 21:24:00 23063.9427 0.6759 0.9452
14/01/02 21:26:00 23063.9435 0.6761 0.9450
14/01/02 21:28:00 23063.9425 0.6764 0.9449
14/01/02 21:30:00 23063.9419 0.6765 0.9440
14/01/02 21:32:00 23063.9424 0.6768 0.9445
14/01/02 21:34:00 23063.9429 0.6767 0.9450
14/01/02 21:36:00 23063.9421 0.6773 0.9449
14/01/02 21:38:00 23063.9415 0.6775 0.9441
14/01/02 21:40:00 23063.9406 0.6777 0.9440
14/01/02 21:42:00 23063.9412 0.6780 0.9445
14/01/02 21:44:00 23063.9418 0.6780 0.9450
14/01/02 21:46:00 23063.9410 0.6782 0.9449
14/01/02 21:48:00 23063.9402 0.6788 0.9448
14/01/02 21:50:00 23063.9408 0.6787 0.9453
14/01/02 21:52:00 23063.9404 0.6789 0.9444
14/01/02 21:54:00 23063.9397 0.6795 0.9443
14/01/02 21:56:00 23063.9389 0.6797 0.9442
14/01/02 21:58:00 23063.9399 0.6796 0.9440
14/01/02 22:00:00 23063.9405 0.6795 0.9445
14/01/02 22:02:00 23063.9399 0.6801 0.9444
14/01/02 22:04:00 23063.9392 0.6803 0.9443
14/01/02 22:06:00 23063.9399 0.6802 0.9448
14/01/02 22:08:00 23063.9393 0.6808 0.9447
14/01/02 22:10:00 23063.9387 0.6811 0.9446
14/01/02 22:12:00 23063.9381 0.6817 0.9444
14/01/02 22:14:00 23063.9389 0.6816 0.9449
14/01/02 22:16:00 23063.9386 0.6817 0.9441
14/01/02 22:18:00 23063.9380 0.6820 0.9440
14/01/02 22:20:00 23063.9375 0.6826 0.9439
14/01/02 22:22:00 23063.9383 0.6825 0.9444
14/01/02 22:24:00 23063.9374 0.6828 0.9450
14/01/02 22:26:00 23063.9369 0.6830 0.9449
14/01/02 22:28:00 23063.9377 0.6829 0.9454
14/01/02 22:30:00 23063.9372 0.6832 0.9453
14/01/02 22:32:00 23063.9357 0.6836 0.9438
14/01/02 22:34:00 23063.9366 0.6836 0.9443
14/01/02 22:36:00 23063.9362 0.6842 0.9442
14/01/02 22:38:00 23063.9357 0.6844 0.9441
14/01/02 22:40:00 23063.9353 0.6846 0.9440
14/01/02 22:42:00 23063.9362 0.6845 0.9445
14/01/02 22:44:00 23063.9355 0.6848 0.9451
14/01/02 22:46:00 23063.9352 0.6854 0.9450
14/01/02 22:48:00 23063.9351 0.6856 0.9441
14/01/02 22:50:00 23063.9348 0.6858 0.9440
14/01/02 22:52:00 23063.9344 0.6860 0.9439
14/01/02 22:54:00 23063.9341 0.6863 0.9438
14/01/02 22:56:00 23063.9348 0.6863 0.9450
14/01/02 22:58:00 23063.9331 0.6868 0.9443
14/01/02 23:00:00 23063.9328 0.6870 0.9442
14/01/02 23:02:00 23063.9339 0.6869 0.9447
14/01/02 23:04:00 23063.9340 0.6871 0.9439
14/01/02 23:06:00 23063.9320 0.6877 0.9438
14/01/02 23:08:00 23063.9332 0.6876 0.9443
14/01/02 23:10:00 23063.9330 0.6879 0.9442
14/01/02 23:12:00 23063.9327 0.6881 0.9441
14/01/02 23:14:00 23063.9322 0.6884 0.9447
14/01/02 23:16:00 23063.9324 0.6885 0.9439
14/01/02 23:18:00 23063.9322 0.6888 0.9438
14/01/02 23:20:00 23063.9320 0.6890 0.9437
14/01/02 23:22:00 23063.9316 0.6893 0.9442
14/01/02 23:24:00 23063.9315 0.6895 0.9441
14/01/02 23:26:00 23063.9314 0.6897 0.9440
14/01/02 23:28:00 23063.9313 0.6900 0.9439
14/01/02 23:30:00 23063.9312 0.6902 0.9438
14/01/02 23:32:00 23063.9311 0.6904 0.9437
14/01/02 23:34:00 23063.9307 0.6907 0.9443
14/01/02 23:36:00 23063.9307 0.6909 0.9442
14/01/02 23:38:00 23063.9303 0.6909 0.9447
14/01/02 23:40:00 23063.9306 0.6910 0.9439
14/01/02 23:42:00 23063.9292 0.6916 0.9432
14/01/02 23:44:00 23063.9303 0.6915 0.9444
14/01/02 23:46:00 23063.9289 0.6921 0.9437
14/01/02 23:48:00 23063.9287 0.6924 0.9443
14/01/02 23:50:00 23063.9287 0.6926 0.9442
14/01/02 23:52:00 23063.9288 0.6928 0.9440
14/01/02 23:54:00 23063.9288 0.6927 0.9439
14/01/02 23:56:00 23063.9289 0.6929 0.9438
14/01/02 23:58:00 23063.9274 0.6935 0.9438
14/01/03 00:00:00 23063.9289 0.6934 0.9443
14/01/03 00:02:00 23063.9276 0.6940 0.9436
14/01/03 00:04:00 23063.9278 0.6942 0.9435
14/01/03 00:06:00 23063.9276 0.6941 0.9441
14/01/03 00:08:00 23063.9278 0.6943 0.9439
14/01/03 00:10:00 23063.9277 0.6946 0.9445
14/01/03 00:12:00 23063.9278 0.6945 0.9444
14/01/03 00:14:00 23063.9266 0.6950 0.9437
14/01/03 00:16:00 23063.9270 0.6956 0.9436
14/01/03 00:18:00 23063.9268 0.6955 0.9442
14/01/03 00:20:00 23063.9257 0.6961 0.9435
14/01/03 00:22:00 23063.9270 0.6957 0.9447
14/01/03 00:24:00 23063.9262 0.6961 0.9432
14/01/03 00:26:00 23063.9262 0.6964 0.9438
14/01/03 00:28:00 23063.9263 0.6967 0.9444
14/01/03 00:30:00 23063.9251 0.6969 0.9437
14/01/03 00:32:00 23063.9255 0.6971 0.9436
14/01/03 00:34:00 23063.9259 0.6973 0.9435
14/01/03 00:36:00 23063.9245 0.6976 0.9434
14/01/03 00:38:00 23063.9246 0.6979 0.9440
14/01/03 00:40:00 23063.9236 0.6984 0.9433
14/01/03 00:42:00 23063.9253 0.6979 0.9438
14/01/03 00:44:00 23063.9241 0.6985 0.9438
14/01/03 00:46:00 23063.9245 0.6984 0.9437
14/01/03 00:48:00 23063.9233 0.6990 0.9437
14/01/03 00:50:00 23063.9237 0.6992 0.9435
14/01/03 00:52:00 23063.9242 0.6994 0.9434
14/01/03 00:54:00 23063.9230 0.6997 0.9434
14/01/03 00:56:00 23063.9232 0.7000 0.9440
14/01/03 00:58:00 23063.9223 0.7001 0.9433
14/01/03 01:00:00 23063.9228 0.7000 0.9432
14/01/03 01:02:00 23063.9231 0.7006 0.9438
14/01/03 01:04:00 23063.9219 0.7009 0.9437
14/01/03 01:06:00 23063.9224 0.7007 0.9436
14/01/03 01:08:00 23063.9217 0.7013 0.9429
14/01/03 01:10:00 23063.9219 0.7012 0.9435
14/01/03 01:12:00 23063.9223 0.7015 0.9441
14/01/03 01:14:00 23063.9212 0.7021 0.9441
14/01/03 01:16:00 23063.9218 0.7019 0.9439
14/01/03 01:18:00 23063.9210 0.7021 0.9432
14/01/03 01:20:00 23063.9214 0.7024 0.9438
14/01/03 01:22:00 23063.9205 0.7030 0.9438
14/01/03 01:24:00 23063.9211 0.7028 0.9437
14/01/03 01:26:00 23063.9204 0.7030 0.9430
14/01/03 01:28:00 23063.9208 0.7033 0.9436
14/01/03 01:30:00 23063.9198 0.7035 0.9435
14/01/03 01:32:00 23063.9192 0.7040 0.9428
14/01/03 01:34:00 23063.9196 0.7040 0.9434
14/01/03 01:36:00 23063.9188 0.7045 0.9434
14/01/03 01:38:00 23063.9192 0.7045 0.9440
14/01/03 01:40:00 23063.9190 0.7049 0.9425
14/01/03 01:42:00 23063.9194 0.7049 0.9431
14/01/03 01:44:00 23063.9185 0.7051 0.9431
14/01/03 01:46:00 23063.9190 0.7050 0.9437
14/01/03 01:48:00 23063.9186 0.7055 0.9430
14/01/03 01:50:00 23063.9192 0.7058 0.9436
14/01/03 01:52:00 23063.9183 0.7061 0.9436
14/01/03 01:54:00 23063.9178 0.7062 0.9428
14/01/03 01:56:00 23063.9184 0.7065 0.9434
14/01/03 01:58:00 23063.9176 0.7067 0.9434
14/01/03 02:00:00 23063.9169 0.7070 0.9434
14/01/03 02:02:00 23063.9164 0.7071 0.9427
14/01/03 02:04:00 23063.9171 0.7074 0.9433
14/01/03 02:06:00 23063.9164 0.7080 0.9432
14/01/03 02:08:00 23063.9171 0.7079 0.9438
14/01/03 02:10:00 23063.9167 0.7081 0.9431
14/01/03 02:12:00 23063.9174 0.7080 0.9437
14/01/03 02:14:00 23063.9154 0.7089 0.9431
14/01/03 02:16:00 23063.9164 0.7088 0.9429
14/01/03 02:18:00 23063.9157 0.7090 0.9429
14/01/03 02:20:00 23063.9165 0.7089 0.9435
14/01/03 02:22:00 23063.9159 0.7095 0.9435
14/01/03 02:24:00 23063.9156 0.7097 0.9428
14/01/03 02:26:00 23063.9150 0.7099 0.9428
14/01/03 02:28:00 23063.9159 0.7102 0.9433
14/01/03 02:30:00 23063.9152 0.7100 0.9433
14/01/03 02:32:00 23063.9147 0.7103 0.9433
14/01/03 02:34:00 23063.9141 0.7105 0.9433
14/01/03 02:36:00 23063.9154 0.7107 0.9432
14/01/03 02:38:00 23063.9135 0.7113 0.9425
14/01/03 02:40:00 23063.9144 0.7112 0.9431
14/01/03 02:42:00 23063.9140 0.7118 0.9431
14/01/03 02:44:00 23063.9135 0.7120 0.9431
14/01/03 02:46:00 23063.9130 0.7122 0.9431
14/01/03 02:48:00 23063.9143 0.7121 0.9430
14/01/03 02:50:00 23063.9125 0.7126 0.9423
14/01/03 02:52:00 23063.9134 0.7125 0.9429
14/01/03 02:54:00 23063.9130 0.7128 0.9429
14/01/03 02:56:00 23063.9127 0.7134 0.9429
14/01/03 02:58:00 23063.9123 0.7136 0.9429
14/01/03 03:00:00 23063.9119 0.7134 0.9429
14/01/03 03:02:00 23063.9116 0.7137 0.9428
14/01/03 03:04:00 23063.9113 0.7143 0.9428
14/01/03 03:06:00 23063.9124 0.7142 0.9434
14/01/03 03:08:00 23063.9124 0.7143 0.9427
14/01/03 03:10:00 23063.9118 0.7146 0.9434
14/01/03 03:12:00 23063.9115 0.7149 0.9433
14/01/03 03:14:00 23063.9116 0.7150 0.9426
14/01/03 03:16:00 23063.9110 0.7153 0.9433
14/01/03 03:18:00 23063.9108 0.7155 0.9433
14/01/03 03:20:00 23063.9109 0.7157 0.9426
14/01/03 03:22:00 23063.9104 0.7160 0.9432
14/01/03 03:24:00 23063.9105 0.7161 0.9425
14/01/03 03:26:00 23063.9103 0.7164 0.9425
14/01/03 03:28:00 23063.9098 0.7167 0.9432
14/01/03 03:30:00 23063.9100 0.7168 0.9425
14/01/03 03:32:00 23063.9099 0.7171 0.9424
14/01/03 03:34:00 23063.9094 0.7173 0.9431
14/01/03 03:36:00 23063.9096 0.7175 0.9424
14/01/03 03:38:00 23063.9093 0.7178 0.9431
14/01/03 03:40:00 23063.9092 0.7180 0.9431
14/01/03 03:42:00 23063.9080 0.7185 0.9417
14/01/03 03:44:00 23063.9090 0.7181 0.9430
14/01/03 03:46:00 23063.9090 0.7183 0.9430
14/01/03 03:48:00 23063.9076 0.7192 0.9424
14/01/03 03:50:00 23063.9089 0.7188 0.9430
14/01/03 03:52:00 23063.9076 0.7193 0.9423
14/01/03 03:54:00 23063.9076 0.7195 0.9423
14/01/03 03:56:00 23063.9073 0.7198 0.9430
14/01/03 03:58:00 23063.9077 0.7200 0.9423
14/01/03 04:00:00 23063.9074 0.7203 0.9430
14/01/03 04:02:00 23063.9074 0.7201 0.9430
14/01/03 04:04:00 23063.9076 0.7207 0.9429
14/01/03 04:06:00 23063.9063 0.7209 0.9423
14/01/03 04:08:00 23063.9064 0.7211 0.9423
14/01/03 04:10:00 23063.9065 0.7214 0.9423
14/01/03 04:12:00 23063.9064 0.7216 0.9430
14/01/03 04:14:00 23063.9068 0.7214 0.9422
14/01/03 04:16:00 23063.9053 0.7220 0.9423
14/01/03 04:18:00 23063.9055 0.7223 0.9423
14/01/03 04:20:00 23063.9057 0.7225 0.9423
14/01/03 04:22:00 23063.9056 0.7228 0.9429
14/01/03 04:24:00 23063.9060 0.7226 0.9422
14/01/03 04:26:00 23063.9046 0.7232 0.9423
14/01/03 04:28:00 23063.9046 0.7235 0.9430
14/01/03 04:30:00 23063.9051 0.7233 0.9423
14/01/03 04:32:00 23063.9037 0.7239 0.9423
14/01/03 04:34:00 23063.9057 0.7237 0.9422
14/01/03 04:36:00 23063.9043 0.7243 0.9423
14/01/03 04:38:00 23063.9043 0.7242 0.9430
14/01/03 04:40:00 23063.9049 0.7244 0.9423
14/01/03 04:42:00 23063.9036 0.7250 0.9423
14/01/03 04:44:00 23063.9039 0.7248 0.9423
14/01/03 04:46:00 23063.9043 0.7251 0.9423
14/01/03 04:48:00 23063.9030 0.7257 0.9424
14/01/03 04:50:00 23063.9034 0.7255 0.9423
14/01/03 04:52:00 23063.9021 0.7261 0.9424
14/01/03 04:54:00 23063.9028 0.7259 0.9417
14/01/03 04:56:00 23063.9030 0.7262 0.9424
14/01/03 04:58:00 23063.9021 0.7267 0.9418
14/01/03 05:00:00 23063.9022 0.7267 0.9424
14/01/03 05:02:00 23063.9027 0.7269 0.9424
14/01/03 05:04:00 23063.9017 0.7270 0.9418
14/01/03 05:06:00 23063.9020 0.7273 0.9425
14/01/03 05:08:00 23063.9011 0.7279 0.9418
14/01/03 05:10:00 23063.9016 0.7277 0.9418
14/01/03 05:12:00 23063.9019 0.7280 0.9425
14/01/03 05:14:00 23063.9010 0.7282 0.9419
14/01/03 05:16:00 23063.9013 0.7285 0.9426
14/01/03 05:18:00 23063.9019 0.7283 0.9425
14/01/03 05:20:00 23063.9008 0.7289 0.9426
14/01/03 05:22:00 23063.9004 0.7294 0.9413
14/01/03 05:24:00 23063.9007 0.7293 0.9420
14/01/03 05:26:00 23063.8997 0.7299 0.9420
14/01/03 05:28:00 23063.9003 0.7298 0.9420
14/01/03 05:30:00 23063.9007 0.7301 0.9427
14/01/03 05:32:00 23063.8999 0.7302 0.9421
14/01/03 05:34:00 23063.9003 0.7302 0.9428
14/01/03 05:36:00 23063.8997 0.7307 0.9421
14/01/03 05:38:00 23063.8987 0.7309 0.9422
14/01/03 05:40:00 23063.8994 0.7311 0.9422
14/01/03 05:42:00 23063.9001 0.7310 0.9422
14/01/03 05:44:00 23063.8979 0.7319 0.9416
14/01/03 05:46:00 23063.8986 0.7318 0.9416
14/01/03 05:48:00 23063.8991 0.7321 0.9423
14/01/03 05:50:00 23063.8985 0.7322 0.9417
14/01/03 05:52:00 23063.8976 0.7325 0.9417
14/01/03 05:54:00 23063.8985 0.7327 0.9417
14/01/03 05:56:00 23063.8976 0.7329 0.9418
14/01/03 05:58:00 23063.8985 0.7331 0.9418
14/01/03 06:00:00 23063.8976 0.7330 0.9419
14/01/03 06:02:00 23063.8972 0.7335 0.9412
14/01/03 06:04:00 23063.8977 0.7334 0.9419
14/01/03 06:06:00 23063.8973 0.7340 0.9413
14/01/03 06:08:00 23063.8979 0.7339 0.9420
14/01/03 06:10:00 23063.8975 0.7344 0.9413
14/01/03 06:12:00 23063.8965 0.7347 0.9421
14/01/03 06:14:00 23063.8974 0.7346 0.9421
14/01/03 06:16:00 23063.8953 0.7351 0.9416
14/01/03 06:18:00 23063.8963 0.7354 0.9415
14/01/03 06:20:00 23063.8970 0.7353 0.9422
14/01/03 06:22:00 23063.8963 0.7355 0.9423
14/01/03 06:24:00 23063.8960 0.7360 0.9417
14/01/03 06:26:00 23063.8953 0.7359 0.9417
14/01/03 06:28:00 23063.8964 0.7361 0.9417
14/01/03 06:30:00 23063.8944 0.7367 0.9412
14/01/03 06:32:00 23063.8952 0.7370 0.9419
14/01/03 06:34:00 23063.8945 0.7368 0.9419
14/01/03 06:36:00 23063.8957 0.7370 0.9419
14/01/03 06:38:00 23063.8938 0.7376 0.9414
14/01/03 06:40:00 23063.8949 0.7374 0.9414
14/01/03 06:42:00 23063.8940 0.7377 0.9421
14/01/03 06:44:00 23063.8939 0.7383 0.9415
14/01/03 06:46:00 23063.8933 0.7381 0.9416
14/01/03 06:48:00 23063.8945 0.7383 0.9416
14/01/03 06:50:00 23063.8940 0.7386 0.9416
14/01/03 06:52:00 23063.8936 0.7388 0.9417
14/01/03 06:54:00 23063.8931 0.7390 0.9418
14/01/03 06:56:00 23063.8944 0.7393 0.9418
14/01/03 06:58:00 23063.8939 0.7391 0.9418
14/01/03 07:00:00 23063.8922 0.7400 0.9413
14/01/03 07:02:00 23063.8931 0.7400 0.9420
14/01/03 07:04:00 23063.8931 0.7401 0.9414
14/01/03 07:06:00 23063.8927 0.7404 0.9414
14/01/03 07:08:00 23063.8923 0.7406 0.9415
14/01/03 07:10:00 23063.8923 0.7407 0.9409
14/01/03 07:12:00 23063.8933 0.7407 0.9416
14/01/03 07:14:00 23063.8931 0.7413 0.9416
14/01/03 07:16:00 23063.8913 0.7414 0.9411
14/01/03 07:18:00 23063.8911 0.7420 0.9412
14/01/03 07:20:00 23063.8921 0.7416 0.9419
14/01/03 07:22:00 23063.8922 0.7421 0.9412
14/01/03 07:24:00 23063.8902 0.7424 0.9414
14/01/03 07:26:00 23063.8917 0.7426 0.9414
14/01/03 07:28:00 23063.8914 0.7424 0.9415
14/01/03 07:30:00 23063.8913 0.7430 0.9415
14/01/03 07:32:00 23063.8910 0.7429 0.9416
14/01/03 07:34:00 23063.8910 0.7435 0.9417
14/01/03 07:36:00 23063.8907 0.7434 0.9418
14/01/03 07:38:00 23063.8908 0.7435 0.9411
14/01/03 07:40:00 23063.8908 0.7441 0.9412
14/01/03 07:42:00 23063.8892 0.7443 0.9407
14/01/03 07:44:00 23063.8892 0.7449 0.9407
14/01/03 07:46:00 23063.8904 0.7445 0.9414
14/01/03 07:48:00 23063.8903 0.7447 0.9415
14/01/03 07:50:00 23063.8889 0.7452 0.9410
14/01/03 07:52:00 23063.8888 0.7455 0.9410
14/01/03 07:54:00 23063.8888 0.7457 0.9411
14/01/03 07:56:00 23063.8888 0.7459 0.9412
14/01/03 07:58:00 23063.8888 0.7462 0.9413
14/01/03 08:00:00 23063.8887 0.7460 0.9413
14/01/03 08:02:00 23063.8891 0.7465 0.9407
14/01/03 08:04:00 23063.8887 0.7465 0.9415
14/01/03 08:06:00 23063.8891 0.7466 0.9409
14/01/03 08:08:00 23063.8888 0.7469 0.9416
14/01/03 08:10:00 23063.8875 0.7475 0.9411
14/01/03 08:12:00 23063.8876 0.7477 0.9412
14/01/03 08:14:00 23063.8876 0.7476 0.9412
14/01/03 08:16:00 23063.8881 0.7477 0.9406
14/01/03 08:18:00 23063.8879 0.7480 0.9414
14/01/03 08:20:00 23063.8880 0.7483 0.9415
14/01/03 08:22:00 23063.8868 0.7488 0.9409
14/01/03 08:24:00 23063.8869 0.7487 0.9410
14/01/03 08:26:00 23063.8871 0.7489 0.9411
14/01/03 08:28:00 23063.8873 0.7491 0.9412
14/01/03 08:30:00 23063.8875 0.7494 0.9412
14/01/03 08:32:00 23063.8863 0.7495 0.9407
14/01/03 08:34:00 23063.8865 0.7498 0.9408
14/01/03 08:36:00 23063.8865 0.7501 0.9415
14/01/03 08:38:00 23063.8853 0.7502 0.9410
14/01/03 08:40:00 23063.8859 0.7504 0.9404
14/01/03 08:42:00 23063.8859 0.7507 0.9412
14/01/03 08:44:00 23063.8848 0.7509 0.9406
14/01/03 08:46:00 23063.8852 0.7515 0.9407
14/01/03 08:48:00 23063.8854 0.7513 0.9408
14/01/03 08:50:00 23063.8858 0.7516 0.9408
14/01/03 08:52:00 23063.8858 0.7515 0.9416
14/01/03 08:54:00 23063.8851 0.7520 0.9404
14/01/03 08:56:00 23063.8852 0.7523 0.9412
14/01/03 08:58:00 23063.8842 0.7524 0.9406
14/01/03 09:00:00 23063.8846 0.7527 0.9407
14/01/03 09:02:00 23063.8847 0.7530 0.9415
14/01/03 09:04:00 23063.8840 0.7531 0.9402
14/01/03 09:06:00 23063.8842 0.7534 0.9410
14/01/03 09:08:00 23063.8846 0.7532 0.9411
14/01/03 09:10:00 23063.8837 0.7538 0.9406
14/01/03 09:12:00 23063.8826 0.7544 0.9407
14/01/03 09:14:00 23063.8833 0.7542 0.9401
14/01/03 09:16:00 23063.8835 0.7541 0.9409
14/01/03 09:18:00 23063.8840 0.7543 0.9409
14/01/03 09:20:00 23063.8832 0.7545 0.9404
14/01/03 09:22:00 23063.8834 0.7548 0.9412
14/01/03 09:24:00 23063.8827 0.7553 0.9406
14/01/03 09:26:00 23063.8818 0.7555 0.9401
14/01/03 09:28:00 23063.8821 0.7558 0.9409
14/01/03 09:30:00 23063.8827 0.7557 0.9410
14/01/03 09:32:00 23063.8819 0.7558 0.9404
14/01/03 09:34:00 23063.8826 0.7561 0.9405
14/01/03 09:36:00 23063.8819 0.7566 0.9400
14/01/03 09:38:00 23063.8822 0.7565 0.9407
14/01/03 09:40:00 23063.8829 0.7568 0.9408
14/01/03 09:42:00 23063.8822 0.7569 0.9403
14/01/03 09:44:00 23063.8812 0.7572 0.9405
14/01/03 09:46:00 23063.8805 0.7577 0.9399
14/01/03 09:48:00 23063.8812 0.7576 0.9400
14/01/03 09:50:00 23063.8802 0.7578 0.9402
14/01/03 09:52:00 23063.8810 0.7580 0.9402
14/01/03 09:54:00 23063.8818 0.7583 0.9403
14/01/03 09:56:00 23063.8809 0.7585 0.9405
14/01/03 09:58:00 23063.8817 0.7584 0.9405
14/01/03 10:00:00 23063.8809 0.7590 0.9407
14/01/03 10:02:00 23063.8803 0.7592 0.9402
14/01/03 10:04:00 23063.8797 0.7593 0.9396
14/01/03 10:06:00 23063.8803 0.7596 0.9404
14/01/03 10:08:00 23063.8794 0.7599 0.9406
14/01/03 10:10:00 23063.8789 0.7600 0.9401
14/01/03 10:12:00 23063.8795 0.7603 0.9408
14/01/03 10:14:00 23063.8790 0.7605 0.9403
14/01/03 10:16:00 23063.8799 0.7604 0.9404
14/01/03 10:18:00 23063.8792 0.7610 0.9405
14/01/03 10:20:00 23063.8800 0.7605 0.9406
14/01/03 10:22:00 23063.8797 0.7610 0.9401
14/01/03 10:24:00 23063.8790 0.7616 0.9402
14/01/03 10:26:00 23063.8783 0.7619 0.9404
14/01/03 10:28:00 23063.8779 0.7620 0.9399
14/01/03 10:30:00 23063.8772 0.7623 0.9400
14/01/03 10:32:00 23063.8783 0.7625 0.9401
14/01/03 10:34:00 23063.8778 0.7623 0.9396
14/01/03 10:36:00 23063.8773 0.7629 0.9398
14/01/03 10:38:00 23063.8780 0.7628 0.9405
14/01/03 10:40:00 23063.8777 0.7630 0.9400
14/01/03 10:42:00 23063.8774 0.7632 0.9395
14/01/03 10:44:00 23063.8780 0.7636 0.9409
14/01/03 10:46:00 23063.8777 0.7637 0.9404
14/01/03 10:48:00 23063.8774 0.7639 0.9399
14/01/03 10:50:00 23063.8769 0.7641 0.9400
14/01/03 10:52:00 23063.8778 0.7644 0.9408
14/01/03 10:54:00 23063.8776 0.7646 0.9403
14/01/03 10:56:00 23063.8770 0.7645 0.9404
14/01/03 10:58:00 23063.8769 0.7650 0.9399
14/01/03 11:00:00 23063.8764 0.7653 0.9401
14/01/03 11:02:00 23063.8762 0.7654 0.9395
14/01/03 11:04:00 23063.8758 0.7657 0.9397
14/01/03 11:06:00 23063.8753 0.7659 0.9399
14/01/03 11:08:00 23063.8753 0.7665 0.9393
14/01/03 11:10:00 23063.8748 0.7663 0.9395
14/01/03 11:12:00 23063.8744 0.7666 0.9397
14/01/03 11:14:00 23063.8758 0.7668 0.9397
14/01/03 11:16:00 23063.8754 0.7670 0.9399
14/01/03 11:18:00 23063.8750 0.7669 0.9401
14/01/03 11:20:00 23063.8750 0.7675 0.9395
14/01/03 11:22:00 23063.8747 0.7677 0.9397
14/01/03 11:24:00 23063.8744 0.7679 0.9399
14/01/03 11:26:00 23063.8743 0.7677 0.9393
14/01/03 11:28:00 23063.8741 0.7684 0.9395
14/01/03 11:30:00 23063.8738 0.7686 0.9397
14/01/03 11:32:00 23063.8736 0.7688 0.9399
14/01/03 11:34:00 23063.8736 0.7690 0.9393
14/01/03 11:36:00 23063.8734 0.7692 0.9395
14/01/03 11:38:00 23063.8732 0.7695 0.9397
14/01/03 11:40:00 23063.8730 0.7697 0.9398
14/01/03 11:42:00 23063.8731 0.7699 0.9393
14/01/03 11:44:00 23063.8729 0.7698 0.9395
14/01/03 11:46:00 23063.8727 0.7700 0.9396
14/01/03 11:48:00 23063.8727 0.7706 0.9398
14/01/03 11:50:00 23063.8728 0.7708 0.9393
14/01/03 11:52:00 23063.8726 0.7707 0.9394
14/01/03 11:54:00 23063.8725 0.7709 0.9396
14/01/03 11:56:00 23063.8724 0.7711 0.9398
14/01/03 11:58:00 23063.8727 0.7713 0.9392
14/01/03 12:00:00 23063.8726 0.7716 0.9394
14/01/03 12:02:00 23063.8725 0.7714 0.9396
14/01/03 12:04:00 23063.8725 0.7717 0.9397
14/01/03 12:06:00 23063.8728 0.7722 0.9392
14/01/03 12:08:00 23063.8715 0.7728 0.9387
14/01/03 12:10:00 23063.8711 0.7727 0.9396
14/01/03 12:12:00 23063.8714 0.7729 0.9391
14/01/03 12:14:00 23063.8715 0.7731 0.9392
14/01/03 12:16:00 23063.8715 0.7734 0.9394
14/01/03 12:18:00 23063.8716 0.7736 0.9396
14/01/03 12:20:00 23063.8702 0.7738 0.9391
14/01/03 12:22:00 23063.8706 0.7740 0.9386
14/01/03 12:24:00 23063.8707 0.7742 0.9388
14/01/03 12:26:00 23063.8706 0.7745 0.9396
14/01/03 12:28:00 23063.8706 0.7744 0.9398
14/01/03 12:30:00 23063.8711 0.7746 0.9393
14/01/03 12:32:00 23063.8711 0.7744 0.9394
14/01/03 12:34:00 23063.8713 0.7747 0.9396
14/01/03 12:36:00 23063.8715 0.7749 0.9398
14/01/03 12:38:00 23063.8704 0.7755 0.9393
14/01/03 12:40:00 23063.8706 0.7757 0.9395
14/01/03 12:42:00 23063.8708 0.7756 0.9397
14/01/03 12:44:00 23063.8696 0.7761 0.9392
14/01/03 12:46:00 23063.8699 0.7764 0.9394
14/01/03 12:48:00 23063.8701 0.7762 0.9396
14/01/03 12:50:00 23063.8690 0.7768 0.9391
14/01/03 12:52:00 23063.8693 0.7770 0.9393
14/01/03 12:54:00 23063.8696 0.7769 0.9395
14/01/03 12:56:00 23063.8685 0.7775 0.9390
14/01/03 12:58:00 23063.8688 0.7773 0.9392
14/01/03 13:00:00 23063.8678 0.7779 0.9387
14/01/03 13:02:00 23063.8682 0.7781 0.9389
14/01/03 13:04:00 23063.8686 0.7784 0.9391
14/01/03 13:06:00 23063.8689 0.7782 0.9392
14/01/03 13:08:00 23063.8692 0.7781 0.9394
14/01/03 13:10:00 23063.8683 0.7787 0.9390
14/01/03 13:12:00 23063.8685 0.7790 0.9398
14/01/03 13:14:00 23063.8675 0.7792 0.9394
14/01/03 13:16:00 23063.8683 0.7793 0.9389
14/01/03 13:18:00 23063.8674 0.7799 0.9384
14/01/03 13:20:00 23063.8678 0.7798 0.9386
14/01/03 13:22:00 23063.8666 0.7800 0.9389
14/01/03 13:24:00 23063.8671 0.7803 0.9390
14/01/03 13:26:00 23063.8662 0.7804 0.9386
14/01/03 13:28:00 23063.8668 0.7807 0.9387
14/01/03 13:30:00 23063.8674 0.7809 0.9389
14/01/03 13:32:00 23063.8679 0.7808 0.9391
14/01/03 13:34:00 23063.8668 0.7814 0.9393
14/01/03 13:36:00 23063.8673 0.7813 0.9395
14/01/03 13:38:00 23063.8665 0.7815 0.9391
14/01/03 13:40:00 23063.8672 0.7817 0.9392
14/01/03 13:42:00 23063.8664 0.7819 0.9388
14/01/03 13:44:00 23063.8657 0.7825 0.9383
14/01/03 13:46:00 23063.8660 0.7824 0.9392
14/01/03 13:48:00 23063.8653 0.7830 0.9388
14/01/03 13:50:00 23063.8660 0.7828 0.9389
14/01/03 13:52:00 23063.8667 0.7831 0.9391
14/01/03 13:54:00 23063.8660 0.7833 0.9387
14/01/03 13:56:00 23063.8650 0.7835 0.9389
14/01/03 13:58:00 23063.8657 0.7834 0.9391
14/01/03 14:00:00 23063.8651 0.7839 0.9387
14/01/03 14:02:00 23063.8644 0.7841 0.9382
14/01/03 14:04:00 23063.8653 0.7844 0.9384
14/01/03 14:06:00 23063.8660 0.7842 0.9386
14/01/03 14:08:00 23063.8652 0.7849 0.9388
14/01/03 14:10:00 23063.8643 0.7851 0.9391
14/01/03 14:12:00 23063.8651 0.7850 0.9392
14/01/03 14:14:00 23063.8645 0.7852 0.9388
14/01/03 14:16:00 23063.8640 0.7854 0.9384
14/01/03 14:18:00 23063.8635 0.7859 0.9379
14/01/03 14:20:00 23063.8644 0.7858 0.9381
14/01/03 14:22:00 23063.8650 0.7861 0.9390
14/01/03 14:24:00 23063.8642 0.7863 0.9392
14/01/03 14:26:00 23063.8637 0.7865 0.9388
14/01/03 14:28:00 23063.8634 0.7871 0.9383
14/01/03 14:30:00 23063.8643 0.7870 0.9385
14/01/03 14:32:00 23063.8638 0.7871 0.9381
14/01/03 14:34:00 23063.8631 0.7874 0.9383
14/01/03 14:36:00 23063.8641 0.7876 0.9385
14/01/03 14:38:00 23063.8635 0.7879 0.9387
14/01/03 14:40:00 23063.8631 0.7881 0.9383
14/01/03 14:42:00 23063.8624 0.7883 0.9386
14/01/03 14:44:00 23063.8621 0.7885 0.9381
14/01/03 14:46:00 23063.8631 0.7884 0.9383
14/01/03 14:48:00 23063.8641 0.7883 0.9385
14/01/03 14:50:00 23063.8636 0.7889 0.9387
14/01/03 14:52:00 23063.8630 0.7891 0.9390
14/01/03 14:54:00 23063.8627 0.7893 0.9385
14/01/03 14:56:00 23063.8621 0.7896 0.9388
14/01/03 14:58:00 23063.8619 0.7898 0.9384
14/01/03 15:00:00 23063.8630 0.7896 0.9385
14/01/03 15:02:00 23063.8626 0.7903 0.9388
14/01/03 15:04:00 23063.8624 0.7905 0.9383
14/01/03 15:06:00 23063.8622 0.7906 0.9379
14/01/03 15:08:00 23063.8617 0.7909 0.9382
14/01/03 15:10:00 23063.8612 0.7912 0.9384
14/01/03 15:12:00 23063.8624 0.7910 0.9386
14/01/03 15:14:00 23063.8620 0.7913 0.9389
14/01/03 15:16:00 23063.8605 0.7918 0.9378
14/01/03 15:18:00 23063.8601 0.7920 0.9381
14/01/03 15:20:00 23063.8613 0.7919 0.9382
14/01/03 15:22:00 23063.8610 0.7922 0.9385
14/01/03 15:24:00 23063.8609 0.7924 0.9381
14/01/03 15:26:00 23063.8608 0.7925 0.9376
14/01/03 15:28:00 23063.8605 0.7928 0.9379
14/01/03 15:30:00 23063.8602 0.7932 0.9381
14/01/03 15:32:00 23063.8612 0.7931 0.9390
14/01/03 15:34:00 23063.8598 0.7936 0.9379
14/01/03 15:36:00 23063.8595 0.7939 0.9382
14/01/03 15:38:00 23063.8596 0.7941 0.9378
14/01/03 15:40:00 23063.8593 0.7943 0.9380
14/01/03 15:42:00 23063.8607 0.7942 0.9382
14/01/03 15:44:00 23063.8604 0.7941 0.9385
14/01/03 15:46:00 23063.8591 0.7946 0.9374
14/01/03 15:48:00 23063.8589 0.7949 0.9377
14/01/03 15:50:00 23063.8604 0.7947 0.9378
14/01/03 15:52:00 23063.8602 0.7950 0.9381
14/01/03 15:54:00 23063.8587 0.7956 0.9377
14/01/03 15:56:00 23063.8586 0.7958 0.9380
14/01/03 15:58:00 23063.8584 0.7961 0.9383
14/01/03 16:00:00 23063.8600 0.7959 0.9384
14/01/03 16:02:00 23063.8585 0.7965 0.9381
14/01/03 16:04:00 23063.8587 0.7967 0.9376
14/01/03 16:06:00 23063.8586 0.7970 0.9379
14/01/03 16:08:00 23063.8586 0.7972 0.9382
14/01/03 16:10:00 23063.8588 0.7970 0.9377
14/01/03 16:12:00 23063.8587 0.7973 0.9380
14/01/03 16:14:00 23063.8573 0.7979 0.9376
14/01/03 16:16:00 23063.8590 0.7977 0.9378
14/01/03 16:18:00 23063.8590 0.7980 0.9381
14/01/03 16:20:00 23063.8577 0.7986 0.9377
14/01/03 16:22:00 23063.8580 0.7987 0.9373
14/01/03 16:24:00 23063.8581 0.7990 0.9375
14/01/03 16:26:00 23063.8579 0.7985 0.9378
14/01/03 16:28:00 23063.8567 0.7991 0.9375
14/01/03 16:30:00 23063.8568 0.7993 0.9377
14/01/03 16:32:00 23063.8569 0.7996 0.9380
14/01/03 16:34:00 23063.8570 0.7999 0.9382
14/01/03 16:36:00 23063.8574 0.8000 0.9378
14/01/03 16:38:00 23063.8562 0.8006 0.9374
14/01/03 16:40:00 23063.8576 0.7998 0.9383
14/01/03 16:42:00 23063.8564 0.8004 0.9380
14/01/03 16:44:00 23063.8569 0.8006 0.9375
14/01/03 16:46:00 23063.8557 0.8012 0.9372
14/01/03 16:48:00 23063.8573 0.8011 0.9380
14/01/03 16:50:00 23063.8560 0.8009 0.9377
14/01/03 16:52:00 23063.8562 0.8012 0.9380
14/01/03 16:54:00 23063.8554 0.8017 0.9369
14/01/03 16:56:00 23063.8571 0.8016 0.9378
14/01/03 16:58:00 23063.8560 0.8022 0.9374
14/01/03 17:00:00 23063.8548 0.8024 0.9371
14/01/03 17:02:00 23063.8565 0.8023 0.9380
14/01/03 17:04:00 23063.8555 0.8029 0.9376
14/01/03 17:06:00 23063.8559 0.8032 0.9379
14/01/03 17:08:00 23063.8550 0.8029 0.9368
14/01/03 17:10:00 23063.8553 0.8032 0.9371
14/01/03 17:12:00 23063.8557 0.8035 0.9373
14/01/03 17:14:00 23063.8548 0.8040 0.9370
14/01/03 17:16:00 23063.8550 0.8035 0.9372
14/01/03 17:18:00 23063.8554 0.8038 0.9375
14/01/03 17:20:00 23063.8545 0.8044 0.9372
14/01/03 17:22:00 23063.8550 0.8046 0.9374
14/01/03 17:24:00 23063.8554 0.8045 0.9377
14/01/03 17:26:00 23063.8545 0.8051 0.9373
14/01/03 17:28:00 23063.8536 0.8057 0.9370
14/01/03 17:30:00 23063.8540 0.8052 0.9372
14/01/03 17:32:00 23063.8545 0.8054 0.9375
14/01/03 17:34:00 23063.8537 0.8060 0.9372
14/01/03 17:36:00 23063.8541 0.8055 0.9374
14/01/03 17:38:00 23063.8533 0.8061 0.9371
14/01/03 17:40:00 23063.8539 0.8064 0.9373
14/01/03 17:42:00 23063.8544 0.8063 0.9376
14/01/03 17:44:00 23063.8536 0.8068 0.9372
14/01/03 17:46:00 23063.8528 0.8070 0.9369
14/01/03 17:48:00 23063.8534 0.8069 0.9372
14/01/03 17:50:00 23063.8540 0.8072 0.9374
14/01/03 17:52:00 23063.8533 0.8078 0.9371
14/01/03 17:54:00 23063.8538 0.8073 0.9373
14/01/03 17:56:00 23063.8532 0.8078 0.9370
14/01/03 17:58:00 23063.8525 0.8084 0.9366
14/01/03 18:00:00 23063.8531 0.8079 0.9369
14/01/03 18:02:00 23063.8524 0.8085 0.9366
14/01/03 18:04:00 23063.8528 0.8085 0.9375
14/01/03 18:06:00 23063.8536 0.8087 0.9378
14/01/03 18:08:00 23063.8530 0.8093 0.9374
14/01/03 18:10:00 23063.8523 0.8091 0.9371
14/01/03 18:12:00 23063.8531 0.8094 0.9373
14/01/03 18:14:00 23063.8524 0.8092 0.9370
14/01/03 18:16:00 23063.8515 0.8099 0.9373
14/01/03 18:18:00 23063.8523 0.8098 0.9376
14/01/03 18:20:00 23063.8518 0.8103 0.9373
14/01/03 18:22:00 23063.8513 0.8109 0.9369
14/01/03 18:24:00 23063.8521 0.8104 0.9372
14/01/03 18:26:00 23063.8516 0.8110 0.9368
14/01/03 18:28:00 23063.8510 0.8108 0.9365
14/01/03 18:30:00 23063.8519 0.8111 0.9367
14/01/03 18:32:00 23063.8514 0.8113 0.9364
14/01/03 18:34:00 23063.8524 0.8116 0.9366
14/01/03 18:36:00 23063.8515 0.8115 0.9370
14/01/03 18:38:00 23063.8512 0.8120 0.9367
14/01/03 18:40:00 23063.8520 0.8116 0.9369
14/01/03 18:42:00 23063.8514 0.8122 0.9373
14/01/03 18:44:00 23063.8496 0.8127 0.9363
14/01/03 18:46:00 23063.8506 0.8130 0.9366
14/01/03 18:48:00 23063.8502 0.8128 0.9362
14/01/03 18:50:00 23063.8509 0.8132 0.9372
14/01/03 18:52:00 23063.8505 0.8130 0.9368
14/01/03 18:54:00 23063.8502 0.8136 0.9365
14/01/03 18:56:00 23063.8510 0.8135 0.9375
14/01/03 18:58:00 23063.8507 0.8141 0.9371
14/01/03 19:00:00 23063.8504 0.8139 0.9368
14/01/03 19:02:00 23063.8502 0.8145 0.9364
14/01/03 19:04:00 23063.8498 0.8143 0.9361
14/01/03 19:06:00 23063.8507 0.8147 0.9370
14/01/03 19:08:00 23063.8504 0.8149 0.9367
14/01/03 19:10:00 23063.8489 0.8158 0.9357
14/01/03 19:12:00 23063.8497 0.8154 0.9367
14/01/03 19:14:00 23063.8494 0.8152 0.9363
14/01/03 19:16:00 23063.8504 0.8155 0.9373
14/01/03 19:18:00 23063.8488 0.8161 0.9363
14/01/03 19:20:00 23063.8485 0.8167 0.9367
14/01/03 19:22:00 23063.8496 0.8162 0.9370
14/01/03 19:24:00 23063.8480 0.8164 0.9360
14/01/03 19:26:00 23063.8493 0.8166 0.9363
14/01/03 19:28:00 23063.8492 0.8168 0.9359
14/01/03 19:30:00 23063.8489 0.8175 0.9363
14/01/03 19:32:00 23063.8488 0.8173 0.9359
14/01/03 19:34:00 23063.8483 0.8172 0.9363
14/01/03 19:36:00 23063.8483 0.8178 0.9359
14/01/03 19:38:00 23063.8480 0.8181 0.9363
14/01/03 19:40:00 23063.8490 0.8177 0.9372
14/01/03 19:42:00 23063.8477 0.8186 0.9363
14/01/03 19:44:00 23063.8476 0.8184 0.9359
14/01/03 19:46:00 23063.8491 0.8187 0.9362
14/01/03 19:48:00 23063.8475 0.8193 0.9359
14/01/03 19:50:00 23063.8488 0.8188 0.9362
14/01/03 19:52:00 23063.8473 0.8197 0.9359
14/01/03 19:54:00 23063.8486 0.8193 0.9362
14/01/03 19:56:00 23063.8471 0.8199 0.9360
14/01/03 19:58:00 23063.8468 0.8198 0.9363
14/01/03 20:00:00 23063.8470 0.8203 0.9360
14/01/03 20:02:00 23063.8470 0.8202 0.9356
14/01/03 20:04:00 23063.8469 0.8205 0.9360
14/01/03 20:06:00 23063.8471 0.8210 0.9356
14/01/03 20:08:00 23063.8469 0.8209 0.9360
14/01/03 20:10:00 23063.8467 0.8208 0.9363
14/01/03 20:12:00 23063.8469 0.8210 0.9360
14/01/03 20:14:00 23063.8469 0.8217 0.9363
14/01/03 20:16:00 23063.8471 0.8215 0.9360
14/01/03 20:18:00 23063.8472 0.8214 0.9356
14/01/03 20:20:00 23063.8473 0.8220 0.9360
14/01/03 20:22:00 23063.8473 0.8223 0.9363
14/01/03 20:24:00 23063.8461 0.8225 0.9354
14/01/03 20:26:00 23063.8460 0.8224 0.9357
14/01/03 20:28:00 23063.8461 0.8230 0.9361
14/01/03 20:30:00 23063.8462 0.8233 0.9365
14/01/03 20:32:00 23063.8464 0.8231 0.9361
14/01/03 20:34:00 23063.8468 0.8233 0.9358
14/01/03 20:36:00 23063.8454 0.8236 0.9355
14/01/03 20:38:00 23063.8469 0.8239 0.9365
14/01/03 20:40:00 23063.8459 0.8240 0.9355
14/01/03 20:42:00 23063.8460 0.8243 0.9359
14/01/03 20:44:00 23063.8461 0.8242 0.9362
14/01/03 20:46:00 23063.8464 0.8241 0.9359
14/01/03 20:48:00 23063.8453 0.8250 0.9356
14/01/03 20:50:00 23063.8455 0.8253 0.9360
14/01/03 20:52:00 23063.8459 0.8252 0.9356
14/01/03 20:54:00 23063.8460 0.8251 0.9360
14/01/03 20:56:00 23063.8448 0.8257 0.9357
14/01/03 20:58:00 23063.8453 0.8255 0.9354
14/01/03 21:00:00 23063.8456 0.8261 0.9357
14/01/03 21:02:00 23063.8458 0.8260 0.9361
14/01/03 21:04:00 23063.8447 0.8267 0.9358
14/01/03 21:06:00 23063.8449 0.8266 0.9362
14/01/03 21:08:00 23063.8454 0.8264 0.9358
14/01/03 21:10:00 23063.8443 0.8270 0.9356
14/01/03 21:12:00 23063.8449 0.8268 0.9352
14/01/03 21:14:00 23063.8451 0.8267 0.9356
14/01/03 21:16:00 23063.8442 0.8277 0.9353
14/01/03 21:18:00 23063.8446 0.8280 0.9357
14/01/03 21:20:00 23063.8435 0.8282 0.9354
14/01/03 21:22:00 23063.8455 0.8277 0.9357
14/01/03 21:24:00 23063.8445 0.8283 0.9354
14/01/03 21:26:00 23063.8449 0.8282 0.9358
14/01/03 21:28:00 23063.8439 0.8285 0.9355
14/01/03 21:30:00 23063.8443 0.8287 0.9359
14/01/03 21:32:00 23063.8436 0.8289 0.9349
14/01/03 21:34:00 23063.8440 0.8288 0.9353
14/01/03 21:36:00 23063.8432 0.8294 0.9350
14/01/03 21:38:00 23063.8436 0.8293 0.9354
14/01/03 21:40:00 23063.8427 0.8296 0.9351
14/01/03 21:42:00 23063.8432 0.8298 0.9355
14/01/03 21:44:00 23063.8426 0.8300 0.9345
14/01/03 21:46:00 23063.8433 0.8306 0.9349
14/01/03 21:48:00 23063.8438 0.8305 0.9352
14/01/03 21:50:00 23063.8427 0.8312 0.9357
14/01/03 21:52:00 23063.8435 0.8311 0.9353
14/01/03 21:54:00 23063.8428 0.8317 0.9351
14/01/03 21:56:00 23063.8433 0.8316 0.9354
14/01/03 21:58:00 23063.8425 0.8318 0.9352
14/01/03 22:00:00 23063.8432 0.8321 0.9355
14/01/03 22:02:00 23063.8427 0.8322 0.9346
14/01/03 22:04:00 23063.8433 0.8321 0.9349
14/01/03 22:06:00 23063.8424 0.8328 0.9354
14/01/03 22:08:00 23063.8428 0.8320 0.9357
14/01/03 22:10:00 23063.8422 0.8326 0.9355
14/01/03 22:12:00 23063.8418 0.8327 0.9345
14/01/03 22:14:00 23063.8425 0.8326 0.9349
14/01/03 22:16:00 23063.8419 0.8333 0.9346
14/01/03 22:18:00 23063.8423 0.8332 0.9357
14/01/03 22:20:00 23063.8420 0.8334 0.9347
14/01/03 22:22:00 23063.8428 0.8337 0.9351
14/01/03 22:24:00 23063.8422 0.8339 0.9348
14/01/03 22:26:00 23063.8413 0.8342 0.9353
14/01/03 22:28:00 23063.8424 0.8344 0.9349
14/01/03 22:30:00 23063.8418 0.8346 0.9347
14/01/03 22:32:00 23063.8426 0.8345 0.9350
14/01/03 22:34:00 23063.8405 0.8355 0.9349
14/01/03 22:36:00 23063.8414 0.8355 0.9352
14/01/03 22:38:00 23063.8424 0.8349 0.9349
14/01/03 22:40:00 23063.8416 0.8352 0.9353
14/01/03 22:42:00 23063.8412 0.8358 0.9351
14/01/03 22:44:00 23063.8407 0.8361 0.9348
14/01/03 22:46:00 23063.8416 0.8360 0.9352
14/01/03 22:48:00 23063.8413 0.8366 0.9349
14/01/03 22:50:00 23063.8408 0.8368 0.9346
14/01/03 22:52:00 23063.8415 0.8368 0.9357
14/01/03 22:54:00 23063.8399 0.8369 0.9341
14/01/03 22:56:00 23063.8409 0.8368 0.9345
14/01/03 22:58:00 23063.8403 0.8375 0.9349
14/01/03 23:00:00 23063.8400 0.8377 0.9347
14/01/03 23:02:00 23063.8413 0.8375 0.9343
14/01/03 23:04:00 23063.8407 0.8382 0.9348
14/01/03 23:06:00 23063.8402 0.8377 0.9345
14/01/03 23:08:00 23063.8400 0.8383 0.9343
14/01/03 23:10:00 23063.8397 0.8385 0.9340
14/01/03 23:12:00 23063.8405 0.8385 0.9351
14/01/03 23:14:00 23063.8403 0.8391 0.9348
14/01/03 23:16:00 23063.8399 0.8386 0.9346
14/01/03 23:18:00 23063.8411 0.8389 0.9349
14/01/03 23:20:00 23063.8395 0.8394 0.9341
14/01/03 23:22:00 23063.8405 0.8398 0.9351
14/01/03 23:24:00 23063.8404 0.8392 0.9342
14/01/03 23:26:00 23063.8400 0.8399 0.9346
14/01/03 23:28:00 23063.8398 0.8401 0.9343
14/01/03 23:30:00 23063.8394 0.8404 0.9348
14/01/03 23:32:00 23063.8396 0.8410 0.9338
14/01/03 23:34:00 23063.8404 0.8402 0.9349
14/01/03 23:36:00 23063.8387 0.8412 0.9347
14/01/03 23:38:00 23063.8403 0.8410 0.9344
14/01/03 23:40:00 23063.8398 0.8410 0.9348
14/01/03 23:42:00 23063.8384 0.8415 0.9340
14/01/03 23:44:00 23063.8397 0.8414 0.9343
14/01/03 23:46:00 23063.8397 0.8420 0.9341
14/01/03 23:48:00 23063.8392 0.8416 0.9345
14/01/03 23:50:00 23063.8390 0.8423 0.9350
14/01/03 23:52:00 23063.8380 0.8427 0.9334
14/01/03 23:54:00 23063.8390 0.8424 0.9345
14/01/03 23:56:00 23063.8390 0.8426 0.9342
14/01/03 23:58:00 23063.8391 0.8432 0.9339
14/01/04 00:00:00 23063.8387 0.8427 0.9344
14/01/04 00:02:00 23063.8389 0.8434 0.9341
14/01/04 00:04:00 23063.8387 0.8437 0.9346
14/01/04 00:06:00 23063.8387 0.8435 0.9343
14/01/04 00:08:00 23063.8388 0.8437 0.9341
14/01/04 00:10:00 23063.8373 0.8444 0.9339
14/01/04 00:12:00 23063.8387 0.8439 0.9343
14/01/04 00:14:00 23063.8388 0.8441 0.9340
14/01/04 00:16:00 23063.8374 0.8452 0.9339
14/01/04 00:18:00 23063.8388 0.8443 0.9342
14/01/04 00:20:00 23063.8388 0.8450 0.9347
14/01/04 00:22:00 23063.8376 0.8455 0.9338
14/01/04 00:24:00 23063.8378 0.8454 0.9335
14/01/04 00:26:00 23063.8377 0.8457 0.9340
14/01/04 00:28:00 23063.8376 0.8456 0.9344
14/01/04 00:30:00 23063.8382 0.8458 0.9335
14/01/04 00:32:00 23063.8382 0.8465 0.9339
14/01/04 00:34:00 23063.8367 0.8464 0.9338
14/01/04 00:36:00 23063.8371 0.8470 0.9335
14/01/04 00:38:00 23063.8370 0.8465 0.9340
14/01/04 00:40:00 23063.8374 0.8471 0.9337
14/01/04 00:42:00 23063.8376 0.8466 0.9334
14/01/04 00:44:00 23063.8377 0.8473 0.9339
14/01/04 00:46:00 23063.8378 0.8476 0.9343
14/01/04 00:48:00 23063.8367 0.8478 0.9335
14/01/04 00:50:00 23063.8369 0.8481 0.9339
14/01/04 00:52:00 23063.8369 0.8480 0.9344
14/01/04 00:54:00 23063.8363 0.8485 0.9328
14/01/04 00:56:00 23063.8363 0.8485 0.9333
14/01/04 00:58:00 23063.8365 0.8488 0.9337
14/01/04 01:00:00 23063.8369 0.8486 0.9334
14/01/04 01:02:00 23063.8371 0.8489 0.9339
14/01/04 01:04:00 23063.8372 0.8489 0.9343
14/01/04 01:06:00 23063.8377 0.8491 0.9341
14/01/04 01:08:00 23063.8365 0.8494 0.9339
14/01/04 01:10:00 23063.8371 0.8496 0.9337
14/01/04 01:12:00 23063.8373 0.8495 0.9341
14/01/04 01:14:00 23063.8362 0.8502 0.9340
14/01/04 01:16:00 23063.8367 0.8500 0.9337
14/01/04 01:18:00 23063.8357 0.8510 0.9335
14/01/04 01:20:00 23063.8359 0.8506 0.9340
14/01/04 01:22:00 23063.8366 0.8512 0.9337
14/01/04 01:24:00 23063.8354 0.8511 0.9336
14/01/04 01:26:00 23063.8357 0.8510 0.9340
14/01/04 01:28:00 23063.8364 0.8512 0.9338
14/01/04 01:30:00 23063.8353 0.8515 0.9336
14/01/04 01:32:00 23063.8360 0.8517 0.9333
14/01/04 01:34:00 23063.8363 0.8517 0.9338
14/01/04 01:36:00 23063.8368 0.8520 0.9342
14/01/04 01:38:00 23063.8347 0.8525 0.9328
14/01/04 01:40:00 23063.8351 0.8524 0.9332
14/01/04 01:42:00 23063.8356 0.8527 0.9337
14/01/04 01:44:00 23063.8363 0.8526 0.9334
14/01/04 01:46:00 23063.8354 0.8532 0.9332
14/01/04 01:48:00 23063.8361 0.8531 0.9330
14/01/04 01:50:00 23063.8352 0.8533 0.9328
14/01/04 01:52:00 23063.8355 0.8537 0.9340
14/01/04 01:54:00 23063.8349 0.8539 0.9331
14/01/04 01:56:00 23063.8355 0.8542 0.9336
14/01/04 01:58:00 23063.8349 0.8544 0.9327
14/01/04 02:00:00 23063.8353 0.8540 0.9331
14/01/04 02:02:00 23063.8347 0.8550 0.9330
14/01/04 02:04:00 23063.8352 0.8549 0.9334
14/01/04 02:06:00 23063.8343 0.8548 0.9333
14/01/04 02:08:00 23063.8354 0.8554 0.9330
14/01/04 02:10:00 23063.8359 0.8550 0.9335
14/01/04 02:12:00 23063.8338 0.8556 0.9327
14/01/04 02:14:00 23063.8345 0.8559 0.9331
14/01/04 02:16:00 23063.8351 0.8558 0.9336
14/01/04 02:18:00 23063.8360 0.8557 0.9333
14/01/04 02:20:00 23063.8341 0.8566 0.9326
14/01/04 02:22:00 23063.8347 0.8566 0.9330
14/01/04 02:24:00 23063.8340 0.8568 0.9329
14/01/04 02:26:00 23063.8347 0.8564 0.9333
14/01/04 02:28:00 23063.8358 0.8570 0.9330
14/01/04 02:30:00 23063.8335 0.8573 0.9330
14/01/04 02:32:00 23063.8345 0.8571 0.9327
14/01/04 02:34:00 23063.8340 0.8578 0.9326
14/01/04 02:36:00 23063.8345 0.8578 0.9337
14/01/04 02:38:00 23063.8342 0.8580 0.9328
14/01/04 02:40:00 23063.8335 0.8579 0.9327
14/01/04 02:42:00 23063.8345 0.8585 0.9331
14/01/04 02:44:00 23063.8340 0.8588 0.9330
14/01/04 02:46:00 23063.8347 0.8584 0.9334
14/01/04 02:48:00 23063.8342 0.8586 0.9333
14/01/04 02:50:00 23063.8337 0.8589 0.9331
14/01/04 02:52:00 23063.8336 0.8594 0.9322
14/01/04 02:54:00 23063.8342 0.8594 0.9334
14/01/04 02:56:00 23063.8340 0.8593 0.9325
14/01/04 02:58:00 23063.8346 0.8593 0.9337
14/01/04 03:00:00 23063.8332 0.8602 0.9322
14/01/04 03:02:00 23063.8328 0.8604 0.9320
14/01/04 03:04:00 23063.8335 0.8604 0.9332
14/01/04 03:06:00 23063.8334 0.8606 0.9323
14/01/04 03:08:00 23063.8340 0.8603 0.9335
14/01/04 03:10:00 23063.8339 0.8604 0.9326
14/01/04 03:12:00 23063.8334 0.8612 0.9332
14/01/04 03:14:00 23063.8334 0.8613 0.9323
14/01/04 03:16:00 23063.8328 0.8617 0.9328
14/01/04 03:18:00 23063.8340 0.8612 0.9326
14/01/04 03:20:00 23063.8334 0.8615 0.9331
14/01/04 03:22:00 23063.8335 0.8617 0.9323
14/01/04 03:24:00 23063.8329 0.8620 0.9328
14/01/04 03:26:00 23063.8328 0.8627 0.9326
14/01/04 03:28:00 23063.8325 0.8629 0.9325
14/01/04 03:30:00 23063.8336 0.8625 0.9329
14/01/04 03:32:00 23063.8334 0.8628 0.9328
14/01/04 03:34:00 23063.8332 0.8630 0.9326
14/01/04 03:36:00 23063.8330 0.8629 0.9324
14/01/04 03:38:00 23063.8325 0.8632 0.9330
14/01/04 03:40:00 23063.8327 0.8634 0.9321
14/01/04 03:42:00 23063.8322 0.8638 0.9327
14/01/04 03:44:00 23063.8325 0.8643 0.9318
14/01/04 03:46:00 23063.8335 0.8643 0.9329
14/01/04 03:48:00 23063.8333 0.8642 0.9328
14/01/04 03:50:00 23063.8319 0.8648 0.9320
14/01/04 03:52:00 23063.8318 0.8651 0.9318
14/01/04 03:54:00 23063.8317 0.8650 0.9317
14/01/04 03:56:00 23063.8330 0.8649 0.9321
14/01/04 03:58:00 23063.8327 0.8653 0.9327
14/01/04 04:00:00 23063.8330 0.8654 0.9318
14/01/04 04:02:00 23063.8326 0.8654 0.9323
14/01/04 04:04:00 23063.8326 0.8657 0.9322
14/01/04 04:06:00 23063.8310 0.8663 0.9321
14/01/04 04:08:00 23063.8313 0.8662 0.9313
14/01/04 04:10:00 23063.8324 0.8662 0.9324
14/01/04 04:12:00 23063.8325 0.8664 0.9322
14/01/04 04:14:00 23063.8326 0.8667 0.9321
14/01/04 04:16:00 23063.8326 0.8666 0.9319
14/01/04 04:18:00 23063.8324 0.8669 0.9325
14/01/04 04:20:00 23063.8326 0.8672 0.9323
14/01/04 04:22:00 23063.8326 0.8671 0.9321
14/01/04 04:24:00 23063.8314 0.8677 0.9314
14/01/04 04:26:00 23063.8313 0.8680 0.9319
14/01/04 04:28:00 23063.8314 0.8679 0.9317
14/01/04 04:30:00 23063.8314 0.8682 0.9323
14/01/04 04:32:00 23063.8319 0.8684 0.9314
14/01/04 04:34:00 23063.8318 0.8688 0.9320
14/01/04 04:36:00 23063.8320 0.8687 0.9318
14/01/04 04:38:00 23063.8319 0.8690 0.9323
14/01/04 04:40:00 23063.8322 0.8693 0.9322
14/01/04 04:42:00 23063.8320 0.8688 0.9327
14/01/04 04:44:00 23063.8313 0.8694 0.9313
14/01/04 04:46:00 23063.8312 0.8693 0.9318
14/01/04 04:48:00 23063.8316 0.8696 0.9316
14/01/04 04:50:00 23063.8316 0.8699 0.9322
14/01/04 04:52:00 23063.8319 0.8698 0.9320
14/01/04 04:54:00 23063.8306 0.8705 0.9319
14/01/04 04:56:00 23063.8310 0.8708 0.9318
14/01/04 04:58:00 23063.8313 0.8707 0.9316
14/01/04 05:00:00 23063.8314 0.8710 0.9322
14/01/04 05:02:00 23063.8317 0.8705 0.9320
14/01/04 05:04:00 23063.8318 0.8708 0.9325
14/01/04 05:06:00 23063.8312 0.8714 0.9311
14/01/04 05:08:00 23063.8313 0.8713 0.9316
14/01/04 05:10:00 23063.8305 0.8719 0.9308
14/01/04 05:12:00 23063.8307 0.8723 0.9314
14/01/04 05:14:00 23063.8311 0.8722 0.9312
14/01/04 05:16:00 23063.8299 0.8725 0.9312
14/01/04 05:18:00 23063.8303 0.8724 0.9310
14/01/04 05:20:00 23063.8306 0.8727 0.9315
14/01/04 05:22:00 23063.8312 0.8730 0.9314
14/01/04 05:24:00 23063.8314 0.8729 0.9319
14/01/04 05:26:00 23063.8301 0.8728 0.9318
14/01/04 05:28:00 23063.8308 0.8731 0.9317
14/01/04 05:30:00 23063.8311 0.8734 0.9322
14/01/04 05:32:00 23063.8304 0.8740 0.9315
14/01/04 05:34:00 23063.8306 0.8740 0.9320
14/01/04 05:36:00 23063.8311 0.8735 0.9318
14/01/04 05:38:00 23063.8302 0.8742 0.9318
14/01/04 05:40:00 23063.8309 0.8745 0.9316
14/01/04 05:42:00 23063.8315 0.8744 0.9314
14/01/04 05:44:00 23063.8305 0.8747 0.9314
14/01/04 05:46:00 23063.8311 0.8745 0.9312
14/01/04 05:48:00 23063.8299 0.8753 0.9318
14/01/04 05:50:00 23063.8307 0.8755 0.9317
14/01/04 05:52:00 23063.8299 0.8754 0.9309
14/01/04 05:54:00 23063.8304 0.8754 0.9315
14/01/04 05:56:00 23063.8298 0.8760 0.9307
14/01/04 05:58:00 23063.8303 0.8763 0.9312
14/01/04 06:00:00 23063.8293 0.8762 0.9312
14/01/04 06:02:00 23063.8299 0.8766 0.9317
14/01/04 06:04:00 23063.8293 0.8768 0.9309
14/01/04 06:06:00 23063.8300 0.8763 0.9308
14/01/04 06:08:00 23063.8293 0.8770 0.9307
14/01/04 06:10:00 23063.8299 0.8773 0.9312
14/01/04 06:12:00 23063.8292 0.8780 0.9312
14/01/04 06:14:00 23063.8299 0.8775 0.9310
14/01/04 06:16:00 23063.8291 0.8778 0.9309
14/01/04 06:18:00 23063.8298 0.8781 0.9315
14/01/04 06:20:00 23063.8292 0.8780 0.9307
14/01/04 06:22:00 23063.8299 0.8783 0.9313
14/01/04 06:24:00 23063.8294 0.8782 0.9305
14/01/04 06:26:00 23063.8301 0.8785 0.9310
14/01/04 06:28:00 23063.8294 0.8788 0.9310
14/01/04 06:30:00 23063.8289 0.8787 0.9302
14/01/04 06:32:00 23063.8294 0.8791 0.9314
14/01/04 06:34:00 23063.8291 0.8797 0.9307
14/01/04 06:36:00 23063.8297 0.8793 0.9312
14/01/04 06:38:00 23063.8292 0.8800 0.9311
14/01/04 06:40:00 23063.8288 0.8798 0.9304
14/01/04 06:42:00 23063.8295 0.8798 0.9309
14/01/04 06:44:00 23063.8290 0.8804 0.9308
14/01/04 06:46:00 23063.8286 0.8803 0.9301
14/01/04 06:48:00 23063.8292 0.8807 0.9313
14/01/04 06:50:00 23063.8289 0.8806 0.9305
14/01/04 06:52:00 23063.8284 0.8812 0.9305
14/01/04 06:54:00 23063.8293 0.8812 0.9310
14/01/04 06:56:00 23063.8290 0.8811 0.9302
14/01/04 06:58:00 23063.8296 0.8815 0.9315
14/01/04 07:00:00 23063.8293 0.8813 0.9307
14/01/04 07:02:00 23063.8303 0.8817 0.9313
14/01/04 07:04:00 23063.8298 0.8816 0.9312
14/01/04 07:06:00 23063.8297 0.8822 0.9304
14/01/04 07:08:00 23063.8292 0.8821 0.9304
14/01/04 07:10:00 23063.8301 0.8821 0.9309
14/01/04 07:12:00 23063.8297 0.8820 0.9308
14/01/04 07:14:00 23063.8294 0.8827 0.9308
14/01/04 07:16:00 23063.8289 0.8826 0.9307
14/01/04 07:18:00 23063.8289 0.8832 0.9299
14/01/04 07:20:00 23063.8296 0.8829 0.9312
14/01/04 07:22:00 23063.8293 0.8835 0.9311
14/01/04 07:24:00 23063.8292 0.8834 0.9303
14/01/04 07:26:00 23063.8286 0.8838 0.9310
14/01/04 07:28:00 23063.8286 0.8840 0.9302
14/01/04 07:30:00 23063.8283 0.8843 0.9301
14/01/04 07:32:00 23063.8280 0.8842 0.9301
14/01/04 07:34:00 23063.8278 0.8849 0.9300
14/01/04 07:36:00 23063.8289 0.8845 0.9305
14/01/04 07:38:00 23063.8288 0.8852 0.9305
14/01/04 07:40:00 23063.8285 0.8851 0.9304
14/01/04 07:42:00 23063.8300 0.8854 0.9302
14/01/04 07:44:00 23063.8295 0.8854 0.9309
14/01/04 07:46:00 23063.8292 0.8853 0.9308
14/01/04 07:48:00 23063.8294 0.8855 0.9300
14/01/04 07:50:00 23063.8288 0.8855 0.9307
14/01/04 07:52:00 23063.8288 0.8862 0.9306
14/01/04 07:54:00 23063.8289 0.8860 0.9298
14/01/04 07:56:00 23063.8286 0.8868 0.9305
14/01/04 07:58:00 23063.8284 0.8867 0.9304
14/01/04 08:00:00 23063.8286 0.8866 0.9296
14/01/04 08:02:00 23063.8283 0.8873 0.9303
14/01/04 08:04:00 23063.8282 0.8872 0.9302
14/01/04 08:06:00 23063.8295 0.8868 0.9307
14/01/04 08:08:00 23063.8296 0.8875 0.9307
14/01/04 08:10:00 23063.8281 0.8878 0.9300
14/01/04 08:12:00 23063.8281 0.8881 0.9299
14/01/04 08:14:00 23063.8278 0.8881 0.9305
14/01/04 08:16:00 23063.8281 0.8883 0.9298
14/01/04 08:18:00 23063.8282 0.8886 0.9297
14/01/04 08:20:00 23063.8279 0.8886 0.9303
14/01/04 08:22:00 23063.8279 0.8885 0.9303
14/01/04 08:24:00 23063.8284 0.8891 0.9295
14/01/04 08:26:00 23063.8281 0.8891 0.9301
14/01/04 08:28:00 23063.8282 0.8891 0.9301
14/01/04 08:30:00 23063.8284 0.8897 0.9300
14/01/04 08:32:00 23063.8285 0.8897 0.9299
14/01/04 08:34:00 23063.8283 0.8897 0.9306
14/01/04 08:36:00 23063.8286 0.8895 0.9298
14/01/04 08:38:00 23063.8276 0.8905 0.9291
14/01/04 08:40:00 23063.8274 0.8905 0.9298
14/01/04 08:42:00 23063.8289 0.8901 0.9303
14/01/04 08:44:00 23063.8293 0.8908 0.9302
14/01/04 08:46:00 23063.8281 0.8911 0.9296
14/01/04 08:48:00 23063.8280 0.8911 0.9302
14/01/04 08:50:00 23063.8282 0.8910 0.9301
14/01/04 08:52:00 23063.8285 0.8917 0.9300
14/01/04 08:54:00 23063.8274 0.8919 0.9294
14/01/04 08:56:00 23063.8277 0.8919 0.9293
14/01/04 08:58:00 23063.8293 0.8915 0.9298
14/01/04 09:00:00 23063.8282 0.8917 0.9292
14/01/04 09:02:00 23063.8283 0.8925 0.9298
14/01/04 09:04:00 23063.8286 0.8924 0.9297
14/01/04 09:06:00 23063.8276 0.8927 0.9291
14/01/04 09:08:00 23063.8276 0.8927 0.9297
14/01/04 09:10:00 23063.8281 0.8933 0.9296
14/01/04 09:12:00 23063.8285 0.8933 0.9296
14/01/04 09:14:00 23063.8289 0.8932 0.9295
14/01/04 09:16:00 23063.8276 0.8935 0.9295
14/01/04 09:18:00 23063.8280 0.8935 0.9294
14/01/04 09:20:00 23063.8270 0.8937 0.9288
14/01/04 09:22:00 23063.8276 0.8944 0.9287
14/01/04 09:24:00 23063.8278 0.8944 0.9293
14/01/04 09:26:00 23063.8279 0.8944 0.9300
14/01/04 09:28:00 23063.8284 0.8943 0.9299
14/01/04 09:30:00 23063.8275 0.8946 0.9292
14/01/04 09:32:00 23063.8277 0.8946 0.9299
14/01/04 09:34:00 23063.8270 0.8956 0.9292
14/01/04 09:36:00 23063.8276 0.8955 0.9291
14/01/04 09:38:00 23063.8281 0.8955 0.9290
14/01/04 09:40:00 23063.8284 0.8955 0.9297
14/01/04 09:42:00 23063.8276 0.8957 0.9290
14/01/04 09:44:00 23063.8278 0.8957 0.9296
14/01/04 09:46:00 23063.8271 0.8960 0.9290
14/01/04 09:48:00 23063.8274 0.8960 0.9296
14/01/04 09:50:00 23063.8280 0.8959 0.9295
14/01/04 09:52:00 23063.8273 0.8962 0.9289
14/01/04 09:54:00 23063.8281 0.8969 0.9288
14/01/04 09:56:00 23063.8268 0.8973 0.9295
14/01/04 09:58:00 23063.8275 0.8972 0.9294
14/01/04 10:00:00 23063.8282 0.8972 0.9294
14/01/04 10:02:00 23063.8275 0.8974 0.9287
14/01/04 10:04:00 23063.8279 0.8974 0.9293
14/01/04 10:06:00 23063.8270 0.8978 0.9294
14/01/04 10:08:00 23063.8278 0.8977 0.9293
14/01/04 10:10:00 23063.8286 0.8980 0.9292
14/01/04 10:12:00 23063.8277 0.8983 0.9292
14/01/04 10:14:00 23063.8269 0.8987 0.9293
14/01/04 10:16:00 23063.8277 0.8986 0.9292
14/01/04 10:18:00 23063.8285 0.8985 0.9291
14/01/04 10:20:00 23063.8277 0.8989 0.9292
14/01/04 10:22:00 23063.8271 0.8991 0.9285
14/01/04 10:24:00 23063.8277 0.8991 0.9291
14/01/04 10:26:00 23063.8269 0.8995 0.9291
14/01/04 10:28:00 23063.8278 0.8994 0.9291
14/01/04 10:30:00 23063.8274 0.8997 0.9284
14/01/04 10:32:00 23063.8280 0.8997 0.9290
14/01/04 10:34:00 23063.8272 0.9000 0.9291
14/01/04 10:36:00 23063.8268 0.9003 0.9284
14/01/04 10:38:00 23063.8275 0.9003 0.9290
14/01/04 10:40:00 23063.8272 0.9009 0.9283
14/01/04 10:42:00 23063.8279 0.9009 0.9290
14/01/04 10:44:00 23063.8272 0.9013 0.9290
14/01/04 10:46:00 23063.8282 0.9012 0.9289
14/01/04 10:48:00 23063.8276 0.9015 0.9290
14/01/04 10:50:00 23063.8273 0.9018 0.9283
14/01/04 10:52:00 23063.8265 0.9014 0.9283
14/01/04 10:54:00 23063.8273 0.9014 0.9289
14/01/04 10:56:00 23063.8270 0.9017 0.9283
14/01/04 10:58:00 23063.8279 0.9021 0.9289
14/01/04 11:00:00 23063.8276 0.9023 0.9282
14/01/04 11:02:00 23063.8285 0.9023 0.9289
14/01/04 11:04:00 23063.8280 0.9027 0.9289
14/01/04 11:06:00 23063.8275 0.9030 0.9289
14/01/04 11:08:00 23063.8273 0.9033 0.9282
14/01/04 11:10:00 23063.8282 0.9033 0.9289
14/01/04 11:12:00 23063.8278 0.9028 0.9282
14/01/04 11:14:00 23063.8271 0.9032 0.9289
14/01/04 11:16:00 23063.8270 0.9039 0.9282
14/01/04 11:18:00 23063.8280 0.9039 0.9289
14/01/04 11:20:00 23063.8279 0.9041 0.9282
14/01/04 11:22:00 23063.8275 0.9045 0.9282
14/01/04 11:24:00 23063.8269 0.9041 0.9282
14/01/04 11:26:00 23063.8279 0.9041 0.9289
14/01/04 11:28:00 23063.8276 0.9044 0.9289
14/01/04 11:30:00 23063.8275 0.9047 0.9282
14/01/04 11:32:00 23063.8272 0.9050 0.9283
14/01/04 11:34:00 23063.8269 0.9054 0.9283
14/01/04 11:36:00 23063.8268 0.9053 0.9276
14/01/04 11:38:00 23063.8262 0.9057 0.9283
14/01/04 11:40:00 23063.8276 0.9056 0.9283
14/01/04 11:42:00 23063.8274 0.9060 0.9283
14/01/04 11:44:00 23063.8271 0.9063 0.9283
14/01/04 11:46:00 23063.8271 0.9062 0.9276
14/01/04 11:48:00 23063.8283 0.9062 0.9283
14/01/04 11:50:00 23063.8267 0.9069 0.9277
14/01/04 11:52:00 23063.8263 0.9073 0.9284
14/01/04 11:54:00 23063.8276 0.9065 0.9283
14/01/04 11:56:00 23063.8274 0.9068 0.9284
14/01/04 11:58:00 23063.8273 0.9072 0.9284
14/01/04 12:00:00 23063.8274 0.9074 0.9277
14/01/04 12:02:00 23063.8272 0.9074 0.9277
14/01/04 12:04:00 23063.8271 0.9077 0.9278
14/01/04 12:06:00 23063.8271 0.9081 0.9278
14/01/04 12:08:00 23063.8282 0.9073 0.9284
14/01/04 12:10:00 23063.8269 0.9084 0.9279
14/01/04 12:12:00 23063.8268 0.9087 0.9279
14/01/04 12:14:00 23063.8282 0.9087 0.9285
14/01/04 12:16:00 23063.8269 0.9086 0.9272
14/01/04 12:18:00 23063.8269 0.9090 0.9272
14/01/04 12:20:00 23063.8283 0.9090 0.9279
14/01/04 12:22:00 23063.8266 0.9093 0.9280
14/01/04 12:24:00 23063.8266 0.9097 0.9280
14/01/04 12:26:00 23063.8280 0.9097 0.9287
14/01/04 12:28:00 23063.8269 0.9096 0.9274
14/01/04 12:30:00 23063.8269 0.9099 0.9274
14/01/04 12:32:00 23063.8284 0.9099 0.9280
14/01/04 12:34:00 23063.8271 0.9102 0.9275
14/01/04 12:36:00 23063.8272 0.9106 0.9275
14/01/04 12:38:00 23063.8272 0.9102 0.9275
14/01/04 12:40:00 23063.8270 0.9106 0.9282
14/01/04 12:42:00 23063.8272 0.9109 0.9283
14/01/04 12:44:00 23063.8276 0.9108 0.9276
14/01/04 12:46:00 23063.8278 0.9112 0.9276
14/01/04 12:48:00 23063.8266 0.9118 0.9270
14/01/04 12:50:00 23063.8281 0.9111 0.9277
14/01/04 12:52:00 23063.8270 0.9121 0.9271
14/01/04 12:54:00 23063.8271 0.9117 0.9271
14/01/04 12:56:00 23063.8274 0.9121 0.9271
14/01/04 12:58:00 23063.8274 0.9125 0.9279
14/01/04 13:00:00 23063.8262 0.9128 0.9273
14/01/04 13:02:00 23063.8279 0.9128 0.9279
14/01/04 13:04:00 23063.8267 0.9128 0.9273
14/01/04 13:06:00 23063.8270 0.9131 0.9273
14/01/04 13:08:00 23063.8273 0.9131 0.9274
14/01/04 13:10:00 23063.8276 0.9134 0.9274
14/01/04 13:12:00 23063.8278 0.9130 0.9274
14/01/04 13:14:00 23063.8282 0.9134 0.9274
14/01/04 13:16:00 23063.8272 0.9137 0.9269
14/01/04 13:18:00 23063.8276 0.9140 0.9269
14/01/04 13:20:00 23063.8276 0.9137 0.9276
14/01/04 13:22:00 23063.8267 0.9144 0.9270
14/01/04 13:24:00 23063.8281 0.9141 0.9284
14/01/04 13:26:00 23063.8272 0.9148 0.9278
14/01/04 13:28:00 23063.8276 0.9144 0.9278
14/01/04 13:30:00 23063.8281 0.9147 0.9278
14/01/04 13:32:00 23063.8271 0.9150 0.9273
14/01/04 13:34:00 23063.8277 0.9154 0.9273
14/01/04 13:36:00 23063.8280 0.9150 0.9273
14/01/04 13:38:00 23063.8272 0.9156 0.9267
14/01/04 13:40:00 23063.8276 0.9152 0.9267
14/01/04 13:42:00 23063.8267 0.9164 0.9269
14/01/04 13:44:00 23063.8285 0.9156 0.9275
14/01/04 13:46:00 23063.8277 0.9163 0.9269
14/01/04 13:48:00 23063.8268 0.9163 0.9263
14/01/04 13:50:00 23063.8273 0.9171 0.9271
14/01/04 13:52:00 23063.8277 0.9167 0.9271
14/01/04 13:54:00 23063.8279 0.9163 0.9278
14/01/04 13:56:00 23063.8273 0.9170 0.9272
14/01/04 13:58:00 23063.8265 0.9173 0.9266
14/01/04 14:00:00 23063.8286 0.9173 0.9273
14/01/04 14:02:00 23063.8275 0.9173 0.9274
14/01/04 14:04:00 23063.8282 0.9173 0.9274
14/01/04 14:06:00 23063.8276 0.9180 0.9268
14/01/04 14:08:00 23063.8265 0.9180 0.9270
14/01/04 14:10:00 23063.8273 0.9184 0.9270
14/01/04 14:12:00 23063.8280 0.9183 0.9270
14/01/04 14:14:00 23063.8286 0.9179 0.9270
14/01/04 14:16:00 23063.8278 0.9187 0.9272
14/01/04 14:18:00 23063.8272 0.9190 0.9266
14/01/04 14:20:00 23063.8279 0.9186 0.9266
14/01/04 14:22:00 23063.8271 0.9194 0.9267
14/01/04 14:24:00 23063.8279 0.9193 0.9267
14/01/04 14:26:00 23063.8273 0.9193 0.9262
14/01/04 14:28:00 23063.8279 0.9197 0.9269
14/01/04 14:30:00 23063.8274 0.9200 0.9263
14/01/04 14:32:00 23063.8281 0.9196 0.9263
14/01/04 14:34:00 23063.8274 0.9204 0.9264
14/01/04 14:36:00 23063.8270 0.9207 0.9259
14/01/04 14:38:00 23063.8275 0.9204 0.9266
14/01/04 14:40:00 23063.8271 0.9210 0.9260
14/01/04 14:42:00 23063.8280 0.9210 0.9260
14/01/04 14:44:00 23063.8272 0.9210 0.9262
14/01/04 14:46:00 23063.8281 0.9206 0.9262
14/01/04 14:48:00 23063.8275 0.9214 0.9263
14/01/04 14:50:00 23063.8285 0.9214 0.9263
14/01/04 14:52:00 23063.8277 0.9214 0.9264
14/01/04 14:54:00 23063.8274 0.9217 0.9259
14/01/04 14:56:00 23063.8282 0.9221 0.9266
14/01/04 14:58:00 23063.8278 0.9221 0.9260
14/01/04 15:00:00 23063.8285 0.9221 0.9267
14/01/04 15:02:00 23063.8281 0.9220 0.9261
14/01/04 15:04:00 23063.8290 0.9225 0.9269
14/01/04 15:06:00 23063.8274 0.9231 0.9257
14/01/04 15:08:00 23063.8281 0.9228 0.9264
14/01/04 15:10:00 23063.8278 0.9227 0.9258
14/01/04 15:12:00 23063.8288 0.9235 0.9266
14/01/04 15:14:00 23063.8285 0.9235 0.9260
14/01/04 15:16:00 23063.8279 0.9235 0.9261
14/01/04 15:18:00 23063.8277 0.9238 0.9255
14/01/04 15:20:00 23063.8285 0.9235 0.9262
14/01/04 15:22:00 23063.8281 0.9239 0.9264
14/01/04 15:24:00 23063.8280 0.9246 0.9258
14/01/04 15:26:00 23063.8289 0.9242 0.9265
14/01/04 15:28:00 23063.8274 0.9249 0.9253
14/01/04 15:30:00 23063.8283 0.9246 0.9260
14/01/04 15:32:00 23063.8278 0.9246 0.9261
14/01/04 15:34:00 23063.8291 0.9246 0.9262
14/01/04 15:36:00 23063.8275 0.9257 0.9257
14/01/04 15:38:00 23063.8284 0.9253 0.9264
14/01/04 15:40:00 23063.8284 0.9256 0.9258
14/01/04 15:42:00 23063.8280 0.9257 0.9259
14/01/04 15:44:00 23063.8277 0.9261 0.9261
14/01/04 15:46:00 23063.8290 0.9257 0.9261
14/01/04 15:48:00 23063.8273 0.9264 0.9256
14/01/04 15:50:00 23063.8284 0.9261 0.9263
14/01/04 15:52:00 23063.8283 0.9260 0.9257
14/01/04 15:54:00 23063.8282 0.9268 0.9259
14/01/04 15:56:00 23063.8280 0.9272 0.9260
14/01/04 15:58:00 23063.8291 0.9268 0.9267
14/01/04 16:00:00 23063.8278 0.9275 0.9255
14/01/04 16:02:00 23063.8289 0.9272 0.9262
14/01/04 16:04:00 23063.8288 0.9276 0.9264
14/01/04 16:06:00 23063.8288 0.9275 0.9258
14/01/04 16:08:00 23063.8286 0.9275 0.9259
14/01/04 16:10:00 23063.8288 0.9278 0.9253
14/01/04 16:12:00 23063.8286 0.9279 0.9254
14/01/04 16:14:00 23063.8285 0.9282 0.9256
14/01/04 16:16:00 23063.8297 0.9279 0.9263
14/01/04 16:18:00 23063.8286 0.9286 0.9251
14/01/04 16:20:00 23063.8298 0.9282 0.9258
14/01/04 16:22:00 23063.8283 0.9286 0.9253
14/01/04 16:24:00 23063.8297 0.9287 0.9261
14/01/04 16:26:00 23063.8282 0.9290 0.9256
14/01/04 16:28:00 23063.8296 0.9291 0.9263
14/01/04 16:30:00 23063.8282 0.9294 0.9258
14/01/04 16:32:00 23063.8285 0.9297 0.9252
14/01/04 16:34:00 23063.8285 0.9298 0.9253
14/01/04 16:36:00 23063.8285 0.9302 0.9255
14/01/04 16:38:00 23063.8285 0.9302 0.9256
14/01/04 16:40:00 23063.8288 0.9301 0.9250
14/01/04 16:42:00 23063.8303 0.9302 0.9257
14/01/04 16:44:00 23063.8290 0.9305 0.9252
14/01/04 16:46:00 23063.8291 0.9309 0.9253
14/01/04 16:48:00 23063.8292 0.9309 0.9255
14/01/04 16:50:00 23063.8294 0.9313 0.9256
14/01/04 16:52:00 23063.8281 0.9317 0.9251
14/01/04 16:54:00 23063.8295 0.9314 0.9258
14/01/04 16:56:00 23063.8298 0.9318 0.9259
14/01/04 16:58:00 23063.8284 0.9317 0.9255
14/01/04 17:00:00 23063.8299 0.9314 0.9262
14/01/04 17:02:00 23063.8290 0.9317 0.9250
14/01/04 17:04:00 23063.8293 0.9321 0.9251
14/01/04 17:06:00 23063.8295 0.9321 0.9252
14/01/04 17:08:00 23063.8298 0.9325 0.9253
14/01/04 17:10:00 23063.8300 0.9325 0.9255
14/01/04 17:12:00 23063.8290 0.9333 0.9250
14/01/04 17:14:00 23063.8306 0.9329 0.9257
14/01/04 17:16:00 23063.8294 0.9329 0.9252
14/01/04 17:18:00 23063.8297 0.9330 0.9253
14/01/04 17:20:00 23063.8287 0.9337 0.9248
14/01/04 17:22:00 23063.8290 0.9337 0.9250
14/01/04 17:24:00 23063.8308 0.9338 0.9257
14/01/04 17:26:00 23063.8297 0.9341 0.9252
14/01/04 17:28:00 23063.8301 0.9341 0.9253
14/01/04 17:30:00 23063.8290 0.9341 0.9248
14/01/04 17:32:00 23063.8294 0.9345 0.9249
14/01/04 17:34:00 23063.8298 0.9345 0.9251
14/01/04 17:36:00 23063.8303 0.9349 0.9252
14/01/04 17:38:00 23063.8307 0.9350 0.9253
14/01/04 17:40:00 23063.8297 0.9349 0.9248
14/01/04 17:42:00 23063.8301 0.9350 0.9249
14/01/04 17:44:00 23063.8307 0.9354 0.9250
14/01/04 17:46:00 23063.8298 0.9357 0.9246
14/01/04 17:48:00 23063.8302 0.9354 0.9247
14/01/04 17:50:00 23063.8290 0.9358 0.9249
14/01/04 17:52:00 23063.8296 0.9362 0.9250
14/01/04 17:54:00 23063.8302 0.9362 0.9251
14/01/04 17:56:00 23063.8297 0.9369 0.9239
14/01/04 17:58:00 23063.8298 0.9362 0.9248
14/01/04 18:00:00 23063.8305 0.9366 0.9249
14/01/04 18:02:00 23063.8297 0.9370 0.9244
14/01/04 18:04:00 23063.8302 0.9366 0.9245
14/01/04 18:06:00 23063.8291 0.9371 0.9247
14/01/04 18:08:00 23063.8299 0.9375 0.9248
14/01/04 18:10:00 23063.8308 0.9374 0.9243
14/01/04 18:12:00 23063.8297 0.9375 0.9245
14/01/04 18:14:00 23063.8304 0.9375 0.9246
14/01/04 18:16:00 23063.8311 0.9379 0.9247
14/01/04 18:18:00 23063.8301 0.9380 0.9249
14/01/04 18:20:00 23063.8308 0.9380 0.9250
14/01/04 18:22:00 23063.8303 0.9387 0.9245
14/01/04 18:24:00 23063.8308 0.9380 0.9247
14/01/04 18:26:00 23063.8317 0.9384 0.9248
14/01/04 18:28:00 23063.8297 0.9391 0.9237
14/01/04 18:30:00 23063.8301 0.9388 0.9245
14/01/04 18:32:00 23063.8309 0.9388 0.9246
14/01/04 18:34:00 23063.8304 0.9396 0.9241
14/01/04 18:36:00 23063.8312 0.9392 0.9242
14/01/04 18:38:00 23063.8320 0.9392 0.9244
14/01/04 18:40:00 23063.8313 0.9401 0.9246
14/01/04 18:42:00 23063.8306 0.9397 0.9241
14/01/04 18:44:00 23063.8313 0.9401 0.9249
14/01/04 18:46:00 23063.8307 0.9401 0.9244
14/01/04 18:48:00 23063.8316 0.9402 0.9245
14/01/04 18:50:00 23063.8312 0.9405 0.9240
14/01/04 18:52:00 23063.8304 0.9406 0.9243
14/01/04 18:54:00 23063.8314 0.9410 0.9244
14/01/04 18:56:00 23063.8319 0.9403 0.9252
14/01/04 18:58:00 23063.8305 0.9414 0.9234
14/01/04 19:00:00 23063.8312 0.9414 0.9242
14/01/04 19:02:00 23063.8321 0.9411 0.9243
14/01/04 19:04:00 23063.8316 0.9419 0.9246
14/01/04 19:06:00 23063.8311 0.9415 0.9241
14/01/04 19:08:00 23063.8322 0.9419 0.9242
14/01/04 19:10:00 23063.8318 0.9419 0.9237
14/01/04 19:12:00 23063.8312 0.9424 0.9239
14/01/04 19:14:00 23063.8319 0.9421 0.9247
14/01/04 19:16:00 23063.8317 0.9425 0.9242
14/01/04 19:18:00 23063.8313 0.9424 0.9237
14/01/04 19:20:00 23063.8325 0.9425 0.9239
14/01/04 19:22:00 23063.8319 0.9425 0.9241
14/01/04 19:24:00 23063.8315 0.9434 0.9243
14/01/04 19:26:00 23063.8325 0.9426 0.9244
14/01/04 19:28:00 23063.8324 0.9434 0.9239
14/01/04 19:30:00 23063.8321 0.9434 0.9234
14/01/04 19:32:00 23063.8317 0.9438 0.9236
14/01/04 19:34:00 23063.8325 0.9435 0.9245
14/01/04 19:36:00 23063.8311 0.9442 0.9234
14/01/04 19:38:00 23063.8322 0.9439 0.9235
14/01/04 19:40:00 23063.8319 0.9447 0.9237
14/01/04 19:42:00 23063.8314 0.9444 0.9239
14/01/04 19:44:00 23063.8314 0.9451 0.9234
14/01/04 19:46:00 23063.8323 0.9449 0.9242
14/01/04 19:48:00 23063.8323 0.9452 0.9237
14/01/04 19:50:00 23063.8322 0.9452 0.9233
14/01/04 19:52:00 23063.8318 0.9453 0.9235
14/01/04 19:54:00 23063.8329 0.9454 0.9243
14/01/04 19:56:00 23063.8328 0.9454 0.9238
14/01/04 19:58:00 23063.8328 0.9458 0.9233
14/01/04 20:00:00 23063.8325 0.9458 0.9235
14/01/04 20:02:00 23063.8322 0.9459 0.9237
14/01/04 20:04:00 23063.8323 0.9463 0.9232
14/01/04 20:06:00 23063.8320 0.9463 0.9235
14/01/04 20:08:00 23063.8334 0.9464 0.9236
14/01/04 20:10:00 23063.8332 0.9464 0.9238
14/01/04 20:12:00 23063.8316 0.9469 0.9234
14/01/04 20:14:00 23063.8331 0.9469 0.9235
14/01/04 20:16:00 23063.8328 0.9469 0.9237
14/01/04 20:18:00 23063.8326 0.9470 0.9239
14/01/04 20:20:00 23063.8328 0.9474 0.9234
14/01/04 20:22:00 23063.8329 0.9474 0.9230
14/01/04 20:24:00 23063.8328 0.9475 0.9232
14/01/04 20:26:00 23063.8341 0.9475 0.9240
14/01/04 20:28:00 23063.8326 0.9480 0.9236
14/01/04 20:30:00 23063.8327 0.9480 0.9231
14/01/04 20:32:00 23063.8327 0.9484 0.9233
14/01/04 20:34:00 23063.8340 0.9481 0.9241
14/01/04 20:36:00 23063.8328 0.9485 0.9230
14/01/04 20:38:00 23063.8332 0.9488 0.9225
14/01/04 20:40:00 23063.8331 0.9489 0.9228
14/01/04 20:42:00 23063.8344 0.9486 0.9236
14/01/04 20:44:00 23063.8332 0.9498 0.9232
14/01/04 20:46:00 23063.8334 0.9494 0.9227
14/01/04 20:48:00 23063.8334 0.9495 0.9229
14/01/04 20:50:00 23063.8334 0.9496 0.9231
14/01/04 20:52:00 23063.8339 0.9499 0.9226
14/01/04 20:54:00 23063.8339 0.9500 0.9228
14/01/04 20:56:00 23063.8340 0.9501 0.9230
14/01/04 20:58:00 23063.8340 0.9502 0.9233
14/01/04 21:00:00 23063.8345 0.9505 0.9228
14/01/04 21:02:00 23063.8332 0.9509 0.9224
14/01/04 21:04:00 23063.8334 0.9510 0.9226
14/01/04 21:06:00 23063.8334 0.9507 0.9228
14/01/04 21:08:00 23063.8349 0.9504 0.9236
14/01/04 21:10:00 23063.8339 0.9516 0.9232
14/01/04 21:12:00 23063.8341 0.9517 0.9234
14/01/04 21:14:00 23063.8344 0.9513 0.9229
14/01/04 21:16:00 23063.8346 0.9514 0.9232
14/01/04 21:18:00 23063.8348 0.9515 0.9234
14/01/04 21:20:00 23063.8341 0.9522 0.9223
14/01/04 21:22:00 23063.8343 0.9522 0.9225
14/01/04 21:24:00 23063.8346 0.9523 0.9227
14/01/04 21:26:00 23063.8349 0.9524 0.9229
14/01/04 21:28:00 23063.8351 0.9521 0.9231
14/01/04 21:30:00 23063.8340 0.9525 0.9227
14/01/04 21:32:00 23063.8345 0.9533 0.9229
14/01/04 21:34:00 23063.8350 0.9530 0.9224
14/01/04 21:36:00 23063.8354 0.9530 0.9227
14/01/04 21:38:00 23063.8357 0.9531 0.9229
14/01/04 21:40:00 23063.8361 0.9532 0.9231
14/01/04 21:42:00 23063.8351 0.9536 0.9227
14/01/04 21:44:00 23063.8340 0.9536 0.9223
14/01/04 21:46:00 23063.8344 0.9537 0.9225
14/01/04 21:48:00 23063.8349 0.9538 0.9227
14/01/04 21:50:00 23063.8354 0.9542 0.9229
14/01/04 21:52:00 23063.8359 0.9543 0.9231
14/01/04 21:54:00 23063.8353 0.9547 0.9220
14/01/04 21:56:00 23063.8354 0.9548 0.9230
14/01/04 21:58:00 23063.8359 0.9549 0.9232
14/01/04 22:00:00 23063.8353 0.9549 0.9221
14/01/04 22:02:00 23063.8358 0.9549 0.9223
14/01/04 22:04:00 23063.8360 0.9551 0.9232
14/01/04 22:06:00 23063.8355 0.9554 0.9221
14/01/04 22:08:00 23063.8361 0.9555 0.9223
14/01/04 22:10:00 23063.8349 0.9556 0.9226
14/01/04 22:12:00 23063.8358 0.9556 0.9221
14/01/04 22:14:00 23063.8364 0.9557 0.9223
14/01/04 22:16:00 23063.8367 0.9558 0.9232
14/01/04 22:18:00 23063.8350 0.9565 0.9215
14/01/04 22:20:00 23063.8355 0.9562 0.9218
14/01/04 22:22:00 23063.8359 0.9564 0.9227
14/01/04 22:24:00 23063.8368 0.9564 0.9222
14/01/04 22:26:00 23063.8359 0.9569 0.9225
14/01/04 22:28:00 23063.8366 0.9570 0.9227
14/01/04 22:30:00 23063.8361 0.9569 0.9216
14/01/04 22:32:00 23063.8352 0.9574 0.9219
14/01/04 22:34:00 23063.8360 0.9575 0.9221
14/01/04 22:36:00 23063.8367 0.9576 0.9223
14/01/04 22:38:00 23063.8361 0.9576 0.9219
14/01/04 22:40:00 23063.8368 0.9577 0.9221
14/01/04 22:42:00 23063.8376 0.9578 0.9224
14/01/04 22:44:00 23063.8368 0.9583 0.9227
14/01/04 22:46:00 23063.8366 0.9586 0.9216
14/01/04 22:48:00 23063.8357 0.9588 0.9219
14/01/04 22:50:00 23063.8365 0.9588 0.9221
14/01/04 22:52:00 23063.8374 0.9589 0.9223
14/01/04 22:54:00 23063.8369 0.9593 0.9219
14/01/04 22:56:00 23063.8374 0.9587 0.9228
14/01/04 22:58:00 23063.8372 0.9591 0.9217
14/01/04 23:00:00 23063.8378 0.9592 0.9226
14/01/04 23:02:00 23063.8373 0.9593 0.9222
14/01/04 23:04:00 23063.8369 0.9597 0.9218
14/01/04 23:06:00 23063.8365 0.9601 0.9214
14/01/04 23:08:00 23063.8375 0.9602 0.9216
14/01/04 23:10:00 23063.8372 0.9606 0.9212
14/01/04 23:12:00 23063.8377 0.9600 0.9222
14/01/04 23:14:00 23063.8373 0.9601 0.9218
14/01/04 23:16:00 23063.8383 0.9602 0.9220
14/01/04 23:18:00 23063.8380 0.9606 0.9216
14/01/04 23:20:00 23063.8391 0.9607 0.9218
14/01/04 23:22:00 23063.8385 0.9612 0.9221
14/01/04 23:24:00 23063.8382 0.9612 0.9217
14/01/04 23:26:00 23063.8378 0.9613 0.9213
14/01/04 23:28:00 23063.8372 0.9614 0.9216
14/01/04 23:30:00 23063.8383 0.9615 0.9218
14/01/04 23:32:00 23063.8381 0.9619 0.9214
14/01/04 23:34:00 23063.8379 0.9623 0.9210
14/01/04 23:36:00 23063.8386 0.9617 0.9219
14/01/04 23:38:00 23063.8385 0.9621 0.9215
14/01/04 23:40:00 23063.8382 0.9622 0.9211
14/01/04 23:42:00 23063.8392 0.9624 0.9221
14/01/04 23:44:00 23063.8389 0.9620 0.9217
14/01/04 23:46:00 23063.8388 0.9625 0.9213
14/01/04 23:48:00 23063.8384 0.9630 0.9216
14/01/04 23:50:00 23063.8383 0.9634 0.9212
14/01/04 23:52:00 23063.8379 0.9639 0.9215
14/01/04 23:54:00 23063.8393 0.9631 0.9210
14/01/04 23:56:00 23063.8390 0.9636 0.9213
14/01/04 23:58:00 23063.8389 0.9637 0.9209
14/01/05 00:00:00 23063.8384 0.9635 0.9212
14/01/05 00:02:00 23063.8395 0.9636 0.9221
14/01/05 00:04:00 23063.8398 0.9640 0.9210
14/01/05 00:06:00 23063.8395 0.9645 0.9213
14/01/05 00:08:00 23063.8394 0.9641 0.9209
14/01/05 00:10:00 23063.8392 0.9646 0.9212
14/01/05 00:12:00 23063.8406 0.9647 0.9215
14/01/05 00:14:00 23063.8402 0.9645 0.9218
14/01/05 00:16:00 23063.8403 0.9649 0.9214
14/01/05 00:18:00 23063.8403 0.9650 0.9210
14/01/05 00:20:00 23063.8400 0.9647 0.9213
14/01/05 00:22:00 23063.8401 0.9651 0.9209
14/01/05 00:24:00 23063.8400 0.9656 0.9212
14/01/05 00:26:00 23063.8397 0.9654 0.9215
14/01/05 00:28:00 23063.8399 0.9658 0.9211
14/01/05 00:30:00 23063.8398 0.9663 0.9214
14/01/05 00:32:00 23063.8398 0.9660 0.9210
14/01/05 00:34:00 23063.8398 0.9665 0.9213
14/01/05 00:36:00 23063.8400 0.9669 0.9209
14/01/05 00:38:00 23063.8398 0.9667 0.9212
14/01/05 00:40:00 23063.8400 0.9667 0.9208
14/01/05 00:42:00 23063.8402 0.9668 0.9204
14/01/05 00:44:00 23063.8401 0.9669 0.9207
14/01/05 00:46:00 23063.8404 0.9674 0.9203
14/01/05 00:48:00 23063.8402 0.9671 0.9206
14/01/05 00:50:00 23063.8406 0.9675 0.9202
14/01/05 00:52:00 23063.8404 0.9673 0.9205
14/01/05 00:54:00 23063.8408 0.9677 0.9201
14/01/05 00:56:00 23063.8407 0.9675 0.9204
14/01/05 00:58:00 23063.8408 0.9680 0.9208
14/01/05 01:00:00 23063.8409 0.9685 0.9211
14/01/05 01:02:00 23063.8412 0.9682 0.9207
14/01/05 01:04:00 23063.8413 0.9687 0.9210
14/01/05 01:06:00 23063.8416 0.9684 0.9206
14/01/05 01:08:00 23063.8418 0.9689 0.9209
14/01/05 01:10:00 23063.8418 0.9686 0.9212
14/01/05 01:12:00 23063.8409 0.9694 0.9202
14/01/05 01:14:00 23063.8409 0.9692 0.9205
14/01/05 01:16:00 23063.8415 0.9696 0.9201
14/01/05 01:18:00 23063.8415 0.9694 0.9204
14/01/05 01:20:00 23063.8418 0.9699 0.9207
14/01/05 01:22:00 23063.8419 0.9696 0.9210
14/01/05 01:24:00 23063.8425 0.9700 0.9206
14/01/05 01:26:00 23063.8412 0.9702 0.9203
14/01/05 01:28:00 23063.8417 0.9702 0.9199
14/01/05 01:30:00 23063.8420 0.9703 0.9202
14/01/05 01:32:00 23063.8422 0.9705 0.9205
14/01/05 01:34:00 23063.8425 0.9706 0.9208
14/01/05 01:36:00 23063.8417 0.9710 0.9198
14/01/05 01:38:00 23063.8420 0.9711 0.9201
14/01/05 01:40:00 23063.8425 0.9708 0.9197
14/01/05 01:42:00 23063.8425 0.9710 0.9207
14/01/05 01:44:00 23063.8418 0.9714 0.9197
14/01/05 01:46:00 23063.8421 0.9716 0.9200
14/01/05 01:48:00 23063.8428 0.9716 0.9196
14/01/05 01:50:00 23063.8429 0.9718 0.9206
14/01/05 01:52:00 23063.8436 0.9719 0.9202
14/01/05 01:54:00 23063.8439 0.9717 0.9206
14/01/05 01:56:00 23063.8432 0.9721 0.9195
14/01/05 01:58:00 23063.8434 0.9723 0.9206
14/01/05 02:00:00 23063.8441 0.9723 0.9202
14/01/05 02:02:00 23063.8432 0.9728 0.9199
14/01/05 02:04:00 23063.8436 0.9726 0.9202
14/01/05 02:06:00 23063.8442 0.9731 0.9205
14/01/05 02:08:00 23063.8435 0.9731 0.9195
14/01/05 02:10:00 23063.8437 0.9730 0.9205
14/01/05 02:12:00 23063.8432 0.9737 0.9195
14/01/05 02:14:00 23063.8437 0.9735 0.9198
14/01/05 02:16:00 23063.8441 0.9733 0.9201
14/01/05 02:18:00 23063.8434 0.9741 0.9198
14/01/05 02:20:00 23063.8439 0.9739 0.9201
14/01/05 02:22:00 23063.8431 0.9740 0.9198
14/01/05 02:24:00 23063.8441 0.9744 0.9194
14/01/05 02:26:00 23063.8443 0.9743 0.9204
14/01/05 02:28:00 23063.8452 0.9739 0.9200
14/01/05 02:30:00 23063.8446 0.9748 0.9197
14/01/05 02:32:00 23063.8452 0.9746 0.9200
14/01/05 02:34:00 23063.8444 0.9747 0.9197
14/01/05 02:36:00 23063.8450 0.9744 0.9200
14/01/05 02:38:00 23063.8444 0.9753 0.9197
14/01/05 02:40:00 23063.8451 0.9751 0.9200
14/01/05 02:42:00 23063.8447 0.9751 0.9190
14/01/05 02:44:00 23063.8451 0.9753 0.9200
14/01/05 02:46:00 23063.8448 0.9757 0.9190
14/01/05 02:48:00 23063.8453 0.9759 0.9200
14/01/05 02:50:00 23063.8463 0.9756 0.9196
14/01/05 02:52:00 23063.8454 0.9758 0.9200
14/01/05 02:54:00 23063.8463 0.9763 0.9203
14/01/05 02:56:00 23063.8460 0.9763 0.9193
14/01/05 02:58:00 23063.8451 0.9765 0.9197
14/01/05 03:00:00 23063.8462 0.9762 0.9193
14/01/05 03:02:00 23063.8455 0.9771 0.9197
14/01/05 03:04:00 23063.8452 0.9772 0.9187
14/01/05 03:06:00 23063.8457 0.9770 0.9197
14/01/05 03:08:00 23063.8452 0.9771 0.9194
14/01/05 03:10:00 23063.8462 0.9773 0.9197
14/01/05 03:12:00 23063.8470 0.9770 0.9200
14/01/05 03:14:00 23063.8469 0.9774 0.9190
14/01/05 03:16:00 23063.8462 0.9780 0.9194
14/01/05 03:18:00 23063.8471 0.9778 0.9197
14/01/05 03:20:00 23063.8467 0.9779 0.9194
14/01/05 03:22:00 23063.8463 0.9780 0.9191
14/01/05 03:24:00 23063.8456 0.9782 0.9195
14/01/05 03:26:00 23063.8470 0.9786 0.9191
14/01/05 03:28:00 23063.8480 0.9784 0.9194
14/01/05 03:30:00 23063.8473 0.9786 0.9198
14/01/05 03:32:00 23063.8472 0.9786 0.9188
14/01/05 03:34:00 23063.8467 0.9792 0.9192
14/01/05 03:36:00 23063.8477 0.9789 0.9195
14/01/05 03:38:00 23063.8474 0.9791 0.9192
14/01/05 03:40:00 23063.8471 0.9792 0.9189
14/01/05 03:42:00 23063.8482 0.9789 0.9192
14/01/05 03:44:00 23063.8478 0.9799 0.9196
14/01/05 03:46:00 23063.8478 0.9799 0.9186
14/01/05 03:48:00 23063.8473 0.9801 0.9190
14/01/05 03:50:00 23063.8485 0.9802 0.9193
14/01/05 03:52:00 23063.8483 0.9804 0.9190
14/01/05 03:54:00 23063.8478 0.9806 0.9194
14/01/05 03:56:00 23063.8479 0.9806 0.9184
14/01/05 03:58:00 23063.8488 0.9804 0.9194
14/01/05 04:00:00 23063.8486 0.9805 0.9191
14/01/05 04:02:00 23063.8485 0.9807 0.9188
14/01/05 04:04:00 23063.8481 0.9812 0.9192
14/01/05 04:06:00 23063.8480 0.9813 0.9189
14/01/05 04:08:00 23063.8479 0.9815 0.9186
14/01/05 04:10:00 23063.8492 0.9812 0.9189
14/01/05 04:12:00 23063.8491 0.9813 0.9186
14/01/05 04:14:00 23063.8487 0.9815 0.9190
14/01/05 04:16:00 23063.8488 0.9820 0.9187
14/01/05 04:18:00 23063.8488 0.9821 0.9184
14/01/05 04:20:00 23063.8484 0.9823 0.9188
14/01/05 04:22:00 23063.8498 0.9821 0.9191
14/01/05 04:24:00 23063.8498 0.9822 0.9188
14/01/05 04:26:00 23063.8498 0.9823 0.9185
14/01/05 04:28:00 23063.8498 0.9825 0.9182
14/01/05 04:30:00 23063.8497 0.9830 0.9186
14/01/05 04:32:00 23063.8498 0.9831 0.9183
14/01/05 04:34:00 23063.8495 0.9833 0.9187
14/01/05 04:36:00 23063.8496 0.9834 0.9184
14/01/05 04:38:00 23063.8497 0.9836 0.9181
14/01/05 04:40:00 23063.8496 0.9838 0.9185
14/01/05 04:42:00 23063.8496 0.9835 0.9182
14/01/05 04:44:00 23063.8511 0.9833 0.9185
14/01/05 04:46:00 23063.8510 0.9835 0.9189
14/01/05 04:48:00 23063.8498 0.9839 0.9180
14/01/05 04:50:00 23063.8497 0.9841 0.9184
14/01/05 04:52:00 23063.8500 0.9846 0.9181
14/01/05 04:54:00 23063.8516 0.9844 0.9184
14/01/05 04:56:00 23063.8515 0.9846 0.9188
14/01/05 04:58:00 23063.8504 0.9851 0.9178
14/01/05 05:00:00 23063.8505 0.9848 0.9175
14/01/05 05:02:00 23063.8502 0.9851 0.9186
14/01/05 05:04:00 23063.8519 0.9848 0.9189
14/01/05 05:06:00 23063.8508 0.9853 0.9180
14/01/05 05:08:00 23063.8508 0.9855 0.9184
14/01/05 05:10:00 23063.8512 0.9856 0.9181
14/01/05 05:12:00 23063.8516 0.9861 0.9178
14/01/05 05:14:00 23063.8515 0.9856 0.9182
14/01/05 05:16:00 23063.8519 0.9857 0.9179
14/01/05 05:18:00 23063.8522 0.9858 0.9176
14/01/05 05:20:00 23063.8522 0.9864 0.9187
14/01/05 05:22:00 23063.8526 0.9866 0.9184
14/01/05 05:24:00 23063.8528 0.9859 0.9181
14/01/05 05:26:00 23063.8516 0.9865 0.9179
14/01/05 05:28:00 23063.8520 0.9866 0.9176
14/01/05 05:30:00 23063.8537 0.9868 0.9186
14/01/05 05:32:00 23063.8525 0.9874 0.9184
14/01/05 05:34:00 23063.8528 0.9868 0.9181
14/01/05 05:36:00 23063.8520 0.9872 0.9172
14/01/05 05:38:00 23063.8537 0.9874 0.9182
14/01/05 05:40:00 23063.8539 0.9876 0.9186
14/01/05 05:42:00 23063.8529 0.9874 0.9177
14/01/05 05:44:00 23063.8532 0.9876 0.9181
14/01/05 05:46:00 23063.8539 0.9881 0.9178
14/01/05 05:48:00 23063.8542 0.9882 0.9182
14/01/05 05:50:00 23063.8529 0.9881 0.9180
14/01/05 05:52:00 23063.8536 0.9882 0.9177
14/01/05 05:54:00 23063.8540 0.9887 0.9181
14/01/05 05:56:00 23063.8542 0.9882 0.9185
14/01/05 05:58:00 23063.8535 0.9887 0.9175
14/01/05 06:00:00 23063.8539 0.9889 0.9179
14/01/05 06:02:00 23063.8545 0.9886 0.9176
14/01/05 06:04:00 23063.8549 0.9888 0.9180
14/01/05 06:06:00 23063.8539 0.9894 0.9178
14/01/05 06:08:00 23063.8547 0.9895 0.9175
14/01/05 06:10:00 23063.8550 0.9893 0.9179
14/01/05 06:12:00 23063.8542 0.9899 0.9177
14/01/05 06:14:00 23063.8549 0.9900 0.9174
14/01/05 06:16:00 23063.8540 0.9902 0.9172
14/01/05 06:18:00 23063.8559 0.9900 0.9182
14/01/05 06:20:00 23063.8551 0.9897 0.9173
14/01/05 06:22:00 23063.8544 0.9907 0.9171
14/01/05 06:24:00 23063.8550 0.9909 0.9175
14/01/05 06:26:00 23063.8553 0.9903 0.9179
14/01/05 06:28:00 23063.8549 0.9908 0.9170
14/01/05 06:30:00 23063.8556 0.9914 0.9174
14/01/05 06:32:00 23063.8560 0.9908 0.9178
14/01/05 06:34:00 23063.8555 0.9913 0.9169
14/01/05 06:36:00 23063.8561 0.9911 0.9173
14/01/05 06:38:00 23063.8567 0.9913 0.9177
14/01/05 06:40:00 23063.8559 0.9911 0.9174
14/01/05 06:42:00 23063.8556 0.9920 0.9165
14/01/05 06:44:00 23063.8560 0.9923 0.9176
14/01/05 06:46:00 23063.8568 0.9916 0.9173
14/01/05 06:48:00 23063.8562 0.9922 0.9171
14/01/05 06:50:00 23063.8554 0.9924 0.9169
14/01/05 06:52:00 23063.8576 0.9922 0.9179
14/01/05 06:54:00 23063.8569 0.9924 0.9177
14/01/05 06:56:00 23063.8566 0.9929 0.9168
14/01/05 06:58:00 23063.8572 0.9923 0.9172
14/01/05 07:00:00 23063.8566 0.9929 0.9170
14/01/05 07:02:00 23063.8574 0.9927 0.9174
14/01/05 07:04:00 23063.8568 0.9933 0.9172
14/01/05 07:06:00 23063.8579 0.9930 0.9169
14/01/05 07:08:00 23063.8571 0.9936 0.9174
14/01/05 07:10:00 23063.8581 0.9930 0.9171
14/01/05 07:12:00 23063.8576 0.9936 0.9169
14/01/05 07:14:00 23063.8571 0.9938 0.9166
14/01/05 07:16:00 23063.8580 0.9940 0.9170
14/01/05 07:18:00 23063.8588 0.9938 0.9174
14/01/05 07:20:00 23063.8584 0.9943 0.9172
14/01/05 07:22:00 23063.8581 0.9941 0.9163
14/01/05 07:24:00 23063.8588 0.9944 0.9174
14/01/05 07:26:00 23063.8584 0.9945 0.9172
14/01/05 07:28:00 23063.8583 0.9950 0.9163
14/01/05 07:30:00 23063.8592 0.9948 0.9167
14/01/05 07:32:00 23063.8584 0.9947 0.9172
14/01/05 07:34:00 23063.8581 0.9953 0.9170
14/01/05 07:36:00 23063.8594 0.9950 0.9167
14/01/05 07:38:00 23063.8591 0.9956 0.9165
14/01/05 07:40:00 23063.8597 0.9951 0.9176
14/01/05 07:42:00 23063.8595 0.9961 0.9174
14/01/05 07:44:00 23063.8594 0.9958 0.9164
14/01/05 07:46:00 23063.8604 0.9956 0.9168
14/01/05 07:48:00 23063.8602 0.9962 0.9166
14/01/05 07:50:00 23063.8595 0.9961 0.9171
14/01/05 07:52:00 23063.8609 0.9958 0.9168
14/01/05 07:54:00 23063.8607 0.9964 0.9166
14/01/05 07:56:00 23063.8590 0.9966 0.9158
14/01/05 07:58:00 23063.8599 0.9965 0.9169
14/01/05 08:00:00 23063.8597 0.9970 0.9167
14/01/05 08:02:00 23063.8609 0.9968 0.9171
14/01/05 08:04:00 23063.8609 0.9966 0.9162
14/01/05 08:06:00 23063.8608 0.9971 0.9160
14/01/05 08:08:00 23063.8617 0.9970 0.9171
14/01/05 08:10:00 23063.8601 0.9972 0.9162
14/01/05 08:12:00 23063.8601 0.9978 0.9160
14/01/05 08:14:00 23063.8613 0.9976 0.9164
14/01/05 08:16:00 23063.8611 0.9974 0.9162
14/01/05 08:18:00 23063.8609 0.9984 0.9167
14/01/05 08:20:00 23063.8607 0.9982 0.9165
14/01/05 08:22:00 23063.8606 0.9984 0.9163
14/01/05 08:24:00 23063.8623 0.9985 0.9160
14/01/05 08:26:00 23063.8619 0.9984 0.9165
14/01/05 08:28:00 23063.8619 0.9986 0.9163
14/01/05 08:30:00 23063.8618 0.9984 0.9161
14/01/05 08:32:00 23063.8620 0.9994 0.9159
14/01/05 08:34:00 23063.8632 0.9988 0.9163
14/01/05 08:36:00 23063.8619 0.9994 0.9154
14/01/05 08:38:00 23063.8616 0.9993 0.9159
14/01/05 08:40:00 23063.8631 0.9995 0.9163
14/01/05 08:42:00 23063.8632 0.9996 0.9161
14/01/05 08:44:00 23063.8631 0.9995 0.9159
14/01/05 08:46:00 23063.8632 0.9996 0.9157
14/01/05 08:48:00 23063.8630 0.9995 0.9162
14/01/05 08:50:00 23063.8632 1.0001 0.9160
14/01/05 08:52:00 23063.8630 1.0004 0.9165
14/01/05 08:54:00 23063.8631 1.0002 0.9163
14/01/05 08:56:00 23063.8633 1.0004 0.9161
14/01/05 08:58:00 23063.8635 1.0006 0.9158
14/01/05 09:00:00 23063.8636 1.0004 0.9156
14/01/05 09:02:00 23063.8636 1.0010 0.9161
14/01/05 09:04:00 23063.8638 1.0012 0.9159
14/01/05 09:06:00 23063.8640 1.0010 0.9157
14/01/05 09:08:00 23063.8642 1.0012 0.9155
14/01/05 09:10:00 23063.8644 1.0010 0.9153
14/01/05 09:12:00 23063.8644 1.0013 0.9158
14/01/05 09:14:00 23063.8645 1.0019 0.9163
14/01/05 09:16:00 23063.8647 1.0017 0.9161
14/01/05 09:18:00 23063.8650 1.0019 0.9159
14/01/05 09:20:00 23063.8653 1.0017 0.9156
14/01/05 09:22:00 23063.8656 1.0019 0.9154
14/01/05 09:24:00 23063.8656 1.0018 0.9159
14/01/05 09:26:00 23063.8657 1.0021 0.9164
14/01/05 09:28:00 23063.8647 1.0026 0.9156
14/01/05 09:30:00 23063.8650 1.0024 0.9154
14/01/05 09:32:00 23063.8655 1.0026 0.9152
14/01/05 09:34:00 23063.8657 1.0033 0.9157
14/01/05 09:36:00 23063.8661 1.0031 0.9155
14/01/05 09:38:00 23063.8665 1.0033 0.9153
14/01/05 09:40:00 23063.8666 1.0032 0.9157
14/01/05 09:42:00 23063.8655 1.0038 0.9156
14/01/05 09:44:00 23063.8672 1.0032 0.9160
14/01/05 09:46:00 23063.8664 1.0038 0.9152
14/01/05 09:48:00 23063.8665 1.0037 0.9157
14/01/05 09:50:00 23063.8671 1.0039 0.9155
14/01/05 09:52:00 23063.8676 1.0037 0.9153
14/01/05 09:54:00 23063.8665 1.0043 0.9152
14/01/05 09:56:00 23063.8667 1.0042 0.9157
14/01/05 09:58:00 23063.8673 1.0044 0.9154
14/01/05 10:00:00 23063.8662 1.0047 0.9153
14/01/05 10:02:00 23063.8682 1.0045 0.9157
14/01/05 10:04:00 23063.8673 1.0047 0.9149
14/01/05 10:06:00 23063.8677 1.0049 0.9154
14/01/05 10:08:00 23063.8669 1.0051 0.9146
14/01/05 10:10:00 23063.8687 1.0050 0.9157
14/01/05 10:12:00 23063.8677 1.0053 0.9156
14/01/05 10:14:00 23063.8684 1.0055 0.9154
14/01/05 10:16:00 23063.8675 1.0061 0.9152
14/01/05 10:18:00 23063.8695 1.0055 0.9156
14/01/05 10:20:00 23063.8689 1.0061 0.9148
14/01/05 10:22:00 23063.8691 1.0053 0.9153
14/01/05 10:24:00 23063.8685 1.0058 0.9145
14/01/05 10:26:00 23063.8689 1.0057 0.9150
14/01/05 10:28:00 23063.8684 1.0063 0.9142
14/01/05 10:30:00 23063.8702 1.0058 0.9153
14/01/05 10:32:00 23063.8694 1.0064 0.9152
14/01/05 10:34:00 23063.8699 1.0067 0.9156
14/01/05 10:36:00 23063.8694 1.0069 0.9148
14/01/05 10:38:00 23063.8699 1.0071 0.9153
14/01/05 10:40:00 23063.8694 1.0073 0.9145
14/01/05 10:42:00 23063.8698 1.0068 0.9150
14/01/05 10:44:00 23063.8693 1.0070 0.9142
14/01/05 10:46:00 23063.8699 1.0073 0.9147
14/01/05 10:48:00 23063.8708 1.0071 0.9145
14/01/05 10:50:00 23063.8715 1.0074 0.9149
14/01/05 10:52:00 23063.8708 1.0080 0.9148
14/01/05 10:54:00 23063.8714 1.0079 0.9153
14/01/05 10:56:00 23063.8706 1.0078 0.9152
14/01/05 10:58:00 23063.8715 1.0076 0.9150
14/01/05 11:00:00 23063.8709 1.0082 0.9149
14/01/05 11:02:00 23063.8716 1.0081 0.9154
14/01/05 11:04:00 23063.8713 1.0087 0.9146
14/01/05 11:06:00 23063.8720 1.0086 0.9150
14/01/05 11:08:00 23063.8716 1.0084 0.9142
14/01/05 11:10:00 23063.8724 1.0086 0.9147
14/01/05 11:12:00 23063.8718 1.0089 0.9146
14/01/05 11:14:00 23063.8715 1.0094 0.9138
14/01/05 11:16:00 23063.8722 1.0090 0.9143
14/01/05 11:18:00 23063.8716 1.0092 0.9142
14/01/05 11:20:00 23063.8725 1.0095 0.9147
14/01/05 11:22:00 23063.8720 1.0098 0.9145
14/01/05 11:24:00 23063.8727 1.0093 0.9150
14/01/05 11:26:00 23063.8723 1.0099 0.9149
14/01/05 11:28:00 23063.8734 1.0097 0.9147
14/01/05 11:30:00 23063.8730 1.0104 0.9146
14/01/05 11:32:00 23063.8724 1.0103 0.9145
14/01/05 11:34:00 23063.8736 1.0101 0.9143
14/01/05 11:36:00 23063.8733 1.0107 0.9141
14/01/05 11:38:00 23063.8742 1.0106 0.9146
14/01/05 11:40:00 23063.8737 1.0105 0.9145
14/01/05 11:42:00 23063.8734 1.0111 0.9144
14/01/05 11:44:00 23063.8733 1.0113 0.9136
14/01/05 11:46:00 23063.8741 1.0108 0.9141
14/01/05 11:48:00 23063.8738 1.0111 0.9140
14/01/05 11:50:00 23063.8749 1.0113 0.9145
14/01/05 11:52:00 23063.8744 1.0112 0.9143
14/01/05 11:54:00 23063.8744 1.0114 0.9135
14/01/05 11:56:00 23063.8755 1.0117 0.9140
14/01/05 11:58:00 23063.8738 1.0119 0.9133
14/01/05 12:00:00 23063.8749 1.0118 0.9138
14/01/05 12:02:00 23063.8761 1.0121 0.9143
14/01/05 12:04:00 23063.8757 1.0120 0.9142
14/01/05 12:06:00 23063.8755 1.0123 0.9140
14/01/05 12:08:00 23063.8753 1.0129 0.9139
14/01/05 12:10:00 23063.8764 1.0124 0.9144
14/01/05 12:12:00 23063.8762 1.0127 0.9143
14/01/05 12:14:00 23063.8759 1.0126 0.9142
14/01/05 12:16:00 23063.8771 1.0125 0.9147
14/01/05 12:18:00 23063.8757 1.0135 0.9139
14/01/05 12:20:00 23063.8768 1.0130 0.9144
14/01/05 12:22:00 23063.8767 1.0132 0.9143
14/01/05 12:24:00 23063.8764 1.0131 0.9142
14/01/05 12:26:00 23063.8778 1.0134 0.9147
14/01/05 12:28:00 23063.8763 1.0137 0.9140
14/01/05 12:30:00 23063.8775 1.0135 0.9145
14/01/05 12:32:00 23063.8776 1.0142 0.9143
14/01/05 12:34:00 23063.8774 1.0141 0.9142
14/01/05 12:36:00 23063.8774 1.0143 0.9141
14/01/05 12:38:00 23063.8773 1.0142 0.9140
14/01/05 12:40:00 23063.8773 1.0145 0.9139
14/01/05 12:42:00 23063.8786 1.0140 0.9144
14/01/05 12:44:00 23063.8773 1.0150 0.9136
14/01/05 12:46:00 23063.8786 1.0145 0.9141
14/01/05 12:48:00 23063.8773 1.0152 0.9134
14/01/05 12:50:00 23063.8787 1.0147 0.9139
14/01/05 12:52:00 23063.8789 1.0153 0.9138
14/01/05 12:54:00 23063.8788 1.0152 0.9137
14/01/05 12:56:00 23063.8790 1.0155 0.9136
14/01/05 12:58:00 23063.8790 1.0154 0.9134
14/01/05 13:00:00 23063.8788 1.0157 0.9140
14/01/05 13:02:00 23063.8789 1.0156 0.9139
14/01/05 13:04:00 23063.8792 1.0162 0.9138
14/01/05 13:06:00 23063.8792 1.0161 0.9137
14/01/05 13:08:00 23063.8793 1.0160 0.9136
14/01/05 13:10:00 23063.8795 1.0163 0.9134
14/01/05 13:12:00 23063.8797 1.0162 0.9133
14/01/05 13:14:00 23063.8813 1.0160 0.9138
14/01/05 13:16:00 23063.8801 1.0163 0.9131
14/01/05 13:18:00 23063.8804 1.0169 0.9130
14/01/05 13:20:00 23063.8806 1.0168 0.9129
14/01/05 13:22:00 23063.8808 1.0167 0.9127
14/01/05 13:24:00 23063.8808 1.0171 0.9133
14/01/05 13:26:00 23063.8810 1.0170 0.9132
14/01/05 13:28:00 23063.8815 1.0176 0.9131
14/01/05 13:30:00 23063.8816 1.0171 0.9130
14/01/05 13:32:00 23063.8816 1.0171 0.9136
14/01/05 13:34:00 23063.8807 1.0181 0.9128
14/01/05 13:36:00 23063.8824 1.0176 0.9133
14/01/05 13:38:00 23063.8827 1.0175 0.9132
14/01/05 13:40:00 23063.8815 1.0182 0.9132
14/01/05 13:42:00 23063.8818 1.0181 0.9131
14/01/05 13:44:00 23063.8821 1.0180 0.9130
14/01/05 13:46:00 23063.8823 1.0183 0.9135
14/01/05 13:48:00 23063.8827 1.0182 0.9134
14/01/05 13:50:00 23063.8831 1.0181 0.9133
14/01/05 13:52:00 23063.8823 1.0191 0.9126
14/01/05 13:54:00 23063.8824 1.0187 0.9132
14/01/05 13:56:00 23063.8842 1.0182 0.9137
14/01/05 13:58:00 23063.8834 1.0192 0.9129
14/01/05 14:00:00 23063.8839 1.0191 0.9128
14/01/05 14:02:00 23063.8844 1.0190 0.9127
14/01/05 14:04:00 23063.8833 1.0197 0.9127
14/01/05 14:06:00 23063.8838 1.0196 0.9126
14/01/05 14:08:00 23063.8844 1.0195 0.9124
14/01/05 14:10:00 23063.8832 1.0198 0.9124
14/01/05 14:12:00 23063.8839 1.0201 0.9123
14/01/05 14:14:00 23063.8842 1.0201 0.9129
14/01/05 14:16:00 23063.8847 1.0200 0.9128
14/01/05 14:18:00 23063.8837 1.0203 0.9128
14/01/05 14:20:00 23063.8844 1.0206 0.9126
14/01/05 14:22:00 23063.8850 1.0205 0.9125
14/01/05 14:24:00 23063.8840 1.0208 0.9125
14/01/05 14:26:00 23063.8846 1.0207 0.9124
14/01/05 14:28:00 23063.8853 1.0206 0.9123
14/01/05 14:30:00 23063.8861 1.0208 0.9121
14/01/05 14:32:00 23063.8851 1.0212 0.9121
14/01/05 14:34:00 23063.8858 1.0211 0.9120
14/01/05 14:36:00 23063.8862 1.0210 0.9126
14/01/05 14:38:00 23063.8856 1.0213 0.9119
14/01/05 14:40:00 23063.8861 1.0216 0.9125
14/01/05 14:42:00 23063.8866 1.0216 0.9130
14/01/05 14:44:00 23063.8860 1.0219 0.9123
14/01/05 14:46:00 23063.8865 1.0218 0.9129
14/01/05 14:48:00 23063.8873 1.0217 0.9128
14/01/05 14:50:00 23063.8881 1.0216 0.9127
14/01/05 14:52:00 23063.8862 1.0223 0.9113
14/01/05 14:54:00 23063.8869 1.0226 0.9119
14/01/05 14:56:00 23063.8875 1.0226 0.9125
14/01/05 14:58:00 23063.8883 1.0225 0.9124
14/01/05 15:00:00 23063.8876 1.0228 0.9124
14/01/05 15:02:00 23063.8885 1.0227 0.9122
14/01/05 15:04:00 23063.8877 1.0230 0.9122
14/01/05 15:06:00 23063.8884 1.0230 0.9128
14/01/05 15:08:00 23063.8878 1.0229 0.9121
14/01/05 15:10:00 23063.8888 1.0228 0.9120
14/01/05 15:12:00 23063.8897 1.0235 0.9126
14/01/05 15:14:00 23063.8893 1.0238 0.9118
14/01/05 15:16:00 23063.8887 1.0241 0.9118
14/01/05 15:18:00 23063.8893 1.0237 0.9124
14/01/05 15:20:00 23063.8903 1.0236 0.9123
14/01/05 15:22:00 23063.8897 1.0239 0.9123
14/01/05 15:24:00 23063.8894 1.0242 0.9115
14/01/05 15:26:00 23063.8902 1.0242 0.9121
14/01/05 15:28:00 23063.8899 1.0244 0.9114
14/01/05 15:30:00 23063.8907 1.0244 0.9120
14/01/05 15:32:00 23063.8902 1.0247 0.9120
14/01/05 15:34:00 23063.8895 1.0247 0.9119
14/01/05 15:36:00 23063.8907 1.0246 0.9118
14/01/05 15:38:00 23063.8915 1.0246 0.9124
14/01/05 15:40:00 23063.8913 1.0248 0.9117
14/01/05 15:42:00 23063.8909 1.0252 0.9116
14/01/05 15:44:00 23063.8918 1.0251 0.9122
14/01/05 15:46:00 23063.8916 1.0254 0.9115
14/01/05 15:48:00 23063.8926 1.0254 0.9121
14/01/05 15:50:00 23063.8907 1.0257 0.9115
14/01/05 15:52:00 23063.8916 1.0257 0.9120
14/01/05 15:54:00 23063.8916 1.0259 0.9113
14/01/05 15:56:00 23063.8925 1.0259 0.9119
14/01/05 15:58:00 23063.8922 1.0262 0.9119
14/01/05 16:00:00 23063.8921 1.0265 0.9112
14/01/05 16:02:00 23063.8932 1.0265 0.9117
14/01/05 16:04:00 23063.8926 1.0261 0.9117
14/01/05 16:06:00 23063.8937 1.0260 0.9123
14/01/05 16:08:00 23063.8937 1.0263 0.9116
14/01/05 16:10:00 23063.8934 1.0266 0.9116
14/01/05 16:12:00 23063.8931 1.0266 0.9115
14/01/05 16:14:00 23063.8942 1.0266 0.9121
14/01/05 16:16:00 23063.8940 1.0269 0.9121
14/01/05 16:18:00 23063.8940 1.0272 0.9114
14/01/05 16:20:00 23063.8938 1.0275 0.9113
14/01/05 16:22:00 23063.8937 1.0279 0.9113
14/01/05 16:24:00 23063.8946 1.0271 0.9119
14/01/05 16:26:00 23063.8945 1.0274 0.9119
14/01/05 16:28:00 23063.8957 1.0274 0.9125
14/01/05 16:30:00 23063.8945 1.0280 0.9111
14/01/05 16:32:00 23063.8944 1.0284 0.9111
14/01/05 16:34:00 23063.8955 1.0280 0.9117
14/01/05 16:36:00 23063.8954 1.0280 0.9117
14/01/05 16:38:00 23063.8953 1.0283 0.9117
14/01/05 16:40:00 23063.8951 1.0283 0.9116
14/01/05 16:42:00 23063.8954 1.0285 0.9109
14/01/05 16:44:00 23063.8953 1.0289 0.9109
14/01/05 16:46:00 23063.8967 1.0288 0.9115
14/01/05 16:48:00 23063.8965 1.0284 0.9114
14/01/05 16:50:00 23063.8965 1.0288 0.9114
14/01/05 16:52:00 23063.8968 1.0290 0.9107
14/01/05 16:54:00 23063.8968 1.0294 0.9107
14/01/05 16:56:00 23063.8967 1.0290 0.9107
14/01/05 16:58:00 23063.8968 1.0293 0.9106
14/01/05 17:00:00 23063.8979 1.0294 0.9119
14/01/05 17:02:00 23063.8983 1.0296 0.9112
14/01/05 17:04:00 23063.8982 1.0292 0.9112
14/01/05 17:06:00 23063.8970 1.0300 0.9105
14/01/05 17:08:00 23063.8971 1.0303 0.9105
14/01/05 17:10:00 23063.8986 1.0303 0.9111
14/01/05 17:12:00 23063.8986 1.0299 0.9111
14/01/05 17:14:00 23063.8987 1.0302 0.9111
14/01/05 17:16:00 23063.8989 1.0306 0.9110
14/01/05 17:18:00 23063.8991 1.0309 0.9110
14/01/05 17:20:00 23063.8992 1.0305 0.9110
14/01/05 17:22:00 23063.8994 1.0308 0.9110
14/01/05 17:24:00 23063.8997 1.0312 0.9109
14/01/05 17:26:00 23063.8997 1.0308 0.9109
14/01/05 17:28:00 23063.9000 1.0311 0.9109
14/01/05 17:30:00 23063.9003 1.0315 0.9109
14/01/05 17:32:00 23063.9004 1.0311 0.9108
14/01/05 17:34:00 23063.9007 1.0314 0.9108
14/01/05 17:36:00 23063.8997 1.0321 0.9102
14/01/05 17:38:00 23063.8995 1.0318 0.9109
14/01/05 17:40:00 23063.9002 1.0321 0.9101
14/01/05 17:42:00 23063.9006 1.0324 0.9101
14/01/05 17:44:00 23063.9005 1.0321 0.9108
14/01/05 17:46:00 23063.9009 1.0324 0.9108
14/01/05 17:48:00 23063.9014 1.0319 0.9100
14/01/05 17:50:00 23063.9015 1.0324 0.9107
14/01/05 17:52:00 23063.9020 1.0327 0.9107
14/01/05 17:54:00 23063.9009 1.0327 0.9101
14/01/05 17:56:00 23063.9014 1.0330 0.9101
14/01/05 17:58:00 23063.9016 1.0326 0.9100
14/01/05 18:00:00 23063.9021 1.0330 0.9100
14/01/05 18:02:00 23063.9024 1.0334 0.9107
14/01/05 18:04:00 23063.9027 1.0330 0.9107
14/01/05 18:06:00 23063.9032 1.0333 0.9106
14/01/05 18:08:00 23063.9036 1.0329 0.9106
14/01/05 18:10:00 23063.9042 1.0333 0.9106
14/01/05 18:12:00 23063.9032 1.0332 0.9100
14/01/05 18:14:00 23063.9038 1.0336 0.9099
14/01/05 18:16:00 23063.9026 1.0336 0.9100
14/01/05 18:18:00 23063.9032 1.0340 0.9100
14/01/05 18:20:00 23063.9037 1.0336 0.9100
14/01/05 18:22:00 23063.9043 1.0339 0.9099
14/01/05 18:24:00 23063.9046 1.0340 0.9106
14/01/05 18:26:00 23063.9052 1.0340 0.9106
14/01/05 18:28:00 23063.9044 1.0343 0.9100
14/01/05 18:30:00 23063.9051 1.0346 0.9099
14/01/05 18:32:00 23063.9054 1.0343 0.9106
14/01/05 18:34:00 23063.9061 1.0347 0.9106
14/01/05 18:36:00 23063.9053 1.0346 0.9100
14/01/05 18:38:00 23063.9061 1.0350 0.9099
14/01/05 18:40:00 23063.9050 1.0350 0.9100
14/01/05 18:42:00 23063.9058 1.0354 0.9100
14/01/05 18:44:00 23063.9051 1.0353 0.9094
14/01/05 18:46:00 23063.9056 1.0358 0.9100
14/01/05 18:48:00 23063.9062 1.0354 0.9100
14/01/05 18:50:00 23063.9071 1.0357 0.9100
14/01/05 18:52:00 23063.9064 1.0357 0.9094
14/01/05 18:54:00 23063.9069 1.0357 0.9100
14/01/05 18:56:00 23063.9077 1.0357 0.9100
14/01/05 18:58:00 23063.9072 1.0361 0.9094
14/01/05 19:00:00 23063.9078 1.0365 0.9101
14/01/05 19:02:00 23063.9082 1.0362 0.9107
14/01/05 19:04:00 23063.9079 1.0361 0.9094
14/01/05 19:06:00 23063.9086 1.0365 0.9101
14/01/05 19:08:00 23063.9091 1.0362 0.9108
14/01/05 19:10:00 23063.9088 1.0361 0.9094
14/01/05 19:12:00 23063.9095 1.0365 0.9101
14/01/05 19:14:00 23063.9088 1.0369 0.9102
14/01/05 19:16:00 23063.9084 1.0372 0.9095
14/01/05 19:18:00 23063.9094 1.0372 0.9095
14/01/05 19:20:00 23063.9086 1.0373 0.9096
14/01/05 19:22:00 23063.9096 1.0376 0.9096
14/01/05 19:24:00 23063.9092 1.0376 0.9089
14/01/05 19:26:00 23063.9098 1.0373 0.9096
14/01/05 19:28:00 23063.9093 1.0381 0.9097
14/01/05 19:30:00 23063.9102 1.0377 0.9097
14/01/05 19:32:00 23063.9099 1.0380 0.9090
14/01/05 19:34:00 23063.9106 1.0377 0.9097
14/01/05 19:36:00 23063.9104 1.0384 0.9091
14/01/05 19:38:00 23063.9111 1.0381 0.9098
14/01/05 19:40:00 23063.9108 1.0381 0.9091
14/01/05 19:42:00 23063.9106 1.0388 0.9085
14/01/05 19:44:00 23063.9114 1.0385 0.9092
14/01/05 19:46:00 23063.9109 1.0389 0.9092
14/01/05 19:48:00 23063.9119 1.0385 0.9092
14/01/05 19:50:00 23063.9116 1.0393 0.9093
14/01/05 19:52:00 23063.9126 1.0389 0.9093
14/01/05 19:54:00 23063.9124 1.0389 0.9086
14/01/05 19:56:00 23063.9119 1.0389 0.9087
14/01/05 19:58:00 23063.9129 1.0393 0.9094
14/01/05 20:00:00 23063.9127 1.0393 0.9087
14/01/05 20:02:00 23063.9123 1.0397 0.9088
14/01/05 20:04:00 23063.9132 1.0394 0.9095
14/01/05 20:06:00 23063.9130 1.0394 0.9089
14/01/05 20:08:00 23063.9128 1.0402 0.9089
14/01/05 20:10:00 23063.9137 1.0399 0.9096
14/01/05 20:12:00 23063.9137 1.0402 0.9090
14/01/05 20:14:00 23063.9133 1.0403 0.9091
14/01/05 20:16:00 23063.9145 1.0399 0.9090
14/01/05 20:18:00 23063.9147 1.0406 0.9084
14/01/05 20:20:00 23063.9143 1.0407 0.9085
14/01/05 20:22:00 23063.9139 1.0407 0.9085
14/01/05 20:24:00 23063.9154 1.0407 0.9085
14/01/05 20:26:00 23063.9150 1.0407 0.9086
14/01/05 20:28:00 23063.9147 1.0408 0.9087
14/01/05 20:30:00 23063.9147 1.0408 0.9080
14/01/05 20:32:00 23063.9160 1.0412 0.9087
14/01/05 20:34:00 23063.9158 1.0412 0.9088
14/01/05 20:36:00 23063.9170 1.0413 0.9095
14/01/05 20:38:00 23063.9167 1.0414 0.9095
14/01/05 20:40:00 23063.9168 1.0413 0.9089
14/01/05 20:42:00 23063.9166 1.0414 0.9090
14/01/05 20:44:00 23063.9165 1.0418 0.9090
14/01/05 20:46:00 23063.9180 1.0414 0.9090
14/01/05 20:48:00 23063.9178 1.0415 0.9091
14/01/05 20:50:00 23063.9177 1.0415 0.9091
14/01/05 20:52:00 23063.9179 1.0419 0.9085
14/01/05 20:54:00 23063.9178 1.0419 0.9086
14/01/05 20:56:00 23063.9182 1.0426 0.9080
14/01/05 20:58:00 23063.9178 1.0428 0.9087
14/01/05 21:00:00 23063.9177 1.0428 0.9088
14/01/05 21:02:00 23063.9180 1.0428 0.9082
14/01/05 21:04:00 23063.9180 1.0432 0.9082
14/01/05 21:06:00 23063.9183 1.0432 0.9076
14/01/05 21:08:00 23063.9182 1.0433 0.9077
14/01/05 21:10:00 23063.9179 1.0434 0.9084
14/01/05 21:12:00 23063.9197 1.0434 0.9084
14/01/05 21:14:00 23063.9197 1.0434 0.9085
14/01/05 21:16:00 23063.9197 1.0435 0.9086
14/01/05 21:18:00 23063.9201 1.0435 0.9079
14/01/05 21:20:00 23063.9200 1.0440 0.9087
14/01/05 21:22:00 23063.9203 1.0440 0.9081
14/01/05 21:24:00 23063.9204 1.0440 0.9081
14/01/05 21:26:00 23063.9205 1.0441 0.9082
14/01/05 21:28:00 23063.9207 1.0445 0.9083
14/01/05 21:30:00 23063.9209 1.0446 0.9084
14/01/05 21:32:00 23063.9211 1.0438 0.9077
14/01/05 21:34:00 23063.9211 1.0443 0.9085
14/01/05 21:36:00 23063.9215 1.0443 0.9079
14/01/05 21:38:00 23063.9217 1.0443 0.9079
14/01/05 21:40:00 23063.9233 1.0440 0.9086
14/01/05 21:42:00 23063.9222 1.0448 0.9081
14/01/05 21:44:00 23063.9225 1.0449 0.9081
14/01/05 21:46:00 23063.9230 1.0449 0.9075
14/01/05 21:48:00 23063.9230 1.0450 0.9083
14/01/05 21:50:00 23063.9234 1.0454 0.9084
14/01/05 21:52:00 23063.9236 1.0455 0.9084
14/01/05 21:54:00 23063.9224 1.0452 0.9079
14/01/05 21:56:00 23063.9231 1.0455 0.9073
14/01/05 21:58:00 23063.9245 1.0453 0.9086
14/01/05 22:00:00 23063.9251 1.0453 0.9080
14/01/05 22:02:00 23063.9238 1.0458 0.9082
14/01/05 22:04:00 23063.9246 1.0461 0.9075
14/01/05 22:06:00 23063.9250 1.0462 0.9076
14/01/05 22:08:00 23063.9249 1.0456 0.9084
14/01/05 22:10:00 23063.9243 1.0463 0.9071
14/01/05 22:12:00 23063.9245 1.0464 0.9079
14/01/05 22:14:00 23063.9252 1.0464 0.9073
14/01/05 22:16:00 23063.9254 1.0465 0.9080
14/01/05 22:18:00 23063.9262 1.0469 0.9074
14/01/05 22:20:00 23063.9262 1.0463 0.9082
14/01/05 22:22:00 23063.9267 1.0463 0.9083
14/01/05 22:24:00 23063.9260 1.0472 0.9077
14/01/05 22:26:00 23063.9265 1.0472 0.9078
14/01/05 22:28:00 23063.9256 1.0473 0.9073
14/01/05 22:30:00 23063.9275 1.0470 0.9079
14/01/05 22:32:00 23063.9281 1.0470 0.9080
14/01/05 22:34:00 23063.9273 1.0474 0.9075
14/01/05 22:36:00 23063.9279 1.0475 0.9075
14/01/05 22:38:00 23063.9270 1.0476 0.9070
14/01/05 22:40:00 23063.9277 1.0476 0.9071
14/01/05 22:42:00 23063.9284 1.0481 0.9071
14/01/05 22:44:00 23063.9286 1.0475 0.9079
14/01/05 22:46:00 23063.9292 1.0475 0.9080
14/01/05 22:48:00 23063.9287 1.0483 0.9074
14/01/05 22:50:00 23063.9294 1.0484 0.9075
14/01/05 22:52:00 23063.9282 1.0481 0.9077
14/01/05 22:54:00 23063.9293 1.0485 0.9070
14/01/05 22:56:00 23063.9284 1.0490 0.9072
14/01/05 22:58:00 23063.9307 1.0482 0.9072
14/01/05 23:00:00 23063.9298 1.0488 0.9073
14/01/05 23:02:00 23063.9306 1.0488 0.9074
14/01/05 23:04:00 23063.9300 1.0489 0.9069
14/01/05 23:06:00 23063.9308 1.0489 0.9069
14/01/05 23:08:00 23063.9299 1.0494 0.9071
14/01/05 23:10:00 23063.9323 1.0487 0.9071
14/01/05 23:12:00 23063.9315 1.0492 0.9072
14/01/05 23:14:00 23063.9310 1.0496 0.9067
14/01/05 23:16:00 23063.9315 1.0494 0.9075
14/01/05 23:18:00 23063.9313 1.0497 0.9062
14/01/05 23:20:00 23063.9320 1.0499 0.9070
14/01/05 23:22:00 23063.9328 1.0496 0.9071
14/01/05 23:24:00 23063.9321 1.0501 0.9072
14/01/05 23:26:00 23063.9329 1.0498 0.9073
14/01/05 23:28:00 23063.9325 1.0502 0.9068
14/01/05 23:30:00 23063.9321 1.0506 0.9062
14/01/05 23:32:00 23063.9341 1.0500 0.9076
14/01/05 23:34:00 23063.9337 1.0505 0.9071
14/01/05 23:36:00 23063.9333 1.0505 0.9065
14/01/05 23:38:00 23063.9343 1.0506 0.9066
14/01/05 23:40:00 23063.9335 1.0504 0.9068
14/01/05 23:42:00 23063.9347 1.0508 0.9068
14/01/05 23:44:00 23063.9339 1.0506 0.9070
14/01/05 23:46:00 23063.9350 1.0506 0.9071
14/01/05 23:48:00 23063.9349 1.0514 0.9065
14/01/05 23:50:00 23063.9344 1.0511 0.9060
14/01/05 23:52:00 23063.9354 1.0516 0.9068
14/01/05 23:54:00 23063.9363 1.0510 0.9068
14/01/05 23:56:00 23063.9358 1.0515 0.9070
14/01/05 23:58:00 23063.9355 1.0515 0.9065
14/01/06 00:00:00 23063.9351 1.0521 0.9066
14/01/06 00:02:00 23063.9362 1.0518 0.9067
14/01/06 00:04:00 23063.9357 1.0523 0.9069
14/01/06 00:06:00 23063.9372 1.0519 0.9062
14/01/06 00:08:00 23063.9368 1.0524 0.9064
14/01/06 00:10:00 23063.9379 1.0521 0.9065
14/01/06 00:12:00 23063.9373 1.0519 0.9066
14/01/06 00:14:00 23063.9373 1.0523 0.9061
14/01/06 00:16:00 23063.9368 1.0524 0.9063
14/01/06 00:18:00 23063.9381 1.0525 0.9063
14/01/06 00:20:00 23063.9377 1.0526 0.9065
14/01/06 00:22:00 23063.9391 1.0527 0.9066
14/01/06 00:24:00 23063.9390 1.0528 0.9060
14/01/06 00:26:00 23063.9387 1.0533 0.9062
14/01/06 00:28:00 23063.9399 1.0526 0.9063
14/01/06 00:30:00 23063.9395 1.0528 0.9064
14/01/06 00:32:00 23063.9396 1.0532 0.9059
14/01/06 00:34:00 23063.9393 1.0533 0.9060
14/01/06 00:36:00 23063.9407 1.0534 0.9061
14/01/06 00:38:00 23063.9401 1.0536 0.9070
14/01/06 00:40:00 23063.9400 1.0533 0.9064
14/01/06 00:42:00 23063.9403 1.0541 0.9059
14/01/06 00:44:00 23063.9413 1.0535 0.9067
14/01/06 00:46:00 23063.9413 1.0536 0.9061
14/01/06 00:48:00 23063.9412 1.0541 0.9063
14/01/06 00:50:00 23063.9413 1.0542 0.9058
14/01/06 00:52:00 23063.9423 1.0536 0.9065
14/01/06 00:54:00 23063.9412 1.0544 0.9054
14/01/06 00:56:00 23063.9407 1.0546 0.9063
14/01/06 00:58:00 23063.9422 1.0543 0.9063
14/01/06 01:00:00 23063.9425 1.0547 0.9058
14/01/06 01:02:00 23063.9424 1.0549 0.9060
14/01/06 01:04:00 23063.9424 1.0546 0.9054
14/01/06 01:06:00 23063.9438 1.0547 0.9062
14/01/06 01:08:00 23063.9437 1.0549 0.9063
14/01/06 01:10:00 23063.9436 1.0550 0.9065
14/01/06 01:12:00 23063.9424 1.0551 0.9054
14/01/06 01:14:00 23063.9441 1.0551 0.9054
14/01/06 01:16:00 23063.9438 1.0554 0.9063
14/01/06 01:18:00 23063.9441 1.0554 0.9058
14/01/06 01:20:00 23063.9442 1.0560 0.9059
14/01/06 01:22:00 23063.9444 1.0557 0.9054
14/01/06 01:24:00 23063.9444 1.0558 0.9056
14/01/06 01:26:00 23063.9445 1.0560 0.9057
14/01/06 01:28:00 23063.9461 1.0553 0.9058
14/01/06 01:30:00 23063.9449 1.0562 0.9053
14/01/06 01:32:00 23063.9450 1.0563 0.9055
14/01/06 01:34:00 23063.9465 1.0561 0.9063
14/01/06 01:36:00 23063.9468 1.0558 0.9057
14/01/06 01:38:00 23063.9457 1.0571 0.9053
14/01/06 01:40:00 23063.9471 1.0565 0.9061
14/01/06 01:42:00 23063.9476 1.0565 0.9055
14/01/06 01:44:00 23063.9460 1.0568 0.9058
14/01/06 01:46:00 23063.9465 1.0568 0.9052
14/01/06 01:48:00 23063.9483 1.0565 0.9053
14/01/06 01:50:00 23063.9470 1.0575 0.9056
14/01/06 01:52:00 23063.9474 1.0572 0.9050
14/01/06 01:54:00 23063.9490 1.0570 0.9058
14/01/06 01:56:00 23063.9479 1.0575 0.9054
14/01/06 01:58:00 23063.9484 1.0572 0.9048
14/01/06 02:00:00 23063.9484 1.0574 0.9057
14/01/06 02:02:00 23063.9488 1.0571 0.9051
14/01/06 02:04:00 23063.9494 1.0580 0.9053
14/01/06 02:06:00 23063.9496 1.0578 0.9055
14/01/06 02:08:00 23063.9502 1.0578 0.9049
14/01/06 02:10:00 23063.9488 1.0581 0.9052
14/01/06 02:12:00 23063.9508 1.0578 0.9053
14/01/06 02:14:00 23063.9499 1.0583 0.9048
14/01/06 02:16:00 23063.9502 1.0581 0.9050
14/01/06 02:18:00 23063.9506 1.0582 0.9051
14/01/06 02:20:00 23063.9509 1.0580 0.9053
14/01/06 02:22:00 23063.9500 1.0585 0.9049
14/01/06 02:24:00 23063.9521 1.0582 0.9049
14/01/06 02:26:00 23063.9510 1.0592 0.9052
14/01/06 02:28:00 23063.9517 1.0589 0.9047
14/01/06 02:30:00 23063.9522 1.0590 0.9048
14/01/06 02:32:00 23063.9524 1.0593 0.9057
14/01/06 02:34:00 23063.9517 1.0594 0.9045
14/01/06 02:36:00 23063.9536 1.0591 0.9053
14/01/06 02:38:00 23063.9527 1.0593 0.9049
14/01/06 02:40:00 23063.9533 1.0594 0.9050
14/01/06 02:42:00 23063.9539 1.0596 0.9052
14/01/06 02:44:00 23063.9530 1.0597 0.9047
14/01/06 02:46:00 23063.9536 1.0599 0.9049
14/01/06 02:48:00 23063.9541 1.0597 0.9051
14/01/06 02:50:00 23063.9534 1.0602 0.9046
14/01/06 02:52:00 23063.9554 1.0600 0.9054
14/01/06 02:54:00 23063.9546 1.0601 0.9050
14/01/06 02:56:00 23063.9540 1.0607 0.9045
14/01/06 02:58:00 23063.9559 1.0601 0.9053
14/01/06 03:00:00 23063.9553 1.0606 0.9048
14/01/06 03:02:00 23063.9558 1.0600 0.9050
14/01/06 03:04:00 23063.9552 1.0605 0.9046
14/01/06 03:06:00 23063.9558 1.0603 0.9047
14/01/06 03:08:00 23063.9566 1.0605 0.9049
14/01/06 03:10:00 23063.9559 1.0606 0.9044
14/01/06 03:12:00 23063.9567 1.0608 0.9046
14/01/06 03:14:00 23063.9575 1.0609 0.9048
14/01/06 03:16:00 23063.9568 1.0611 0.9043
14/01/06 03:18:00 23063.9574 1.0613 0.9052
14/01/06 03:20:00 23063.9571 1.0614 0.9040
14/01/06 03:22:00 23063.9579 1.0615 0.9042
14/01/06 03:24:00 23063.9583 1.0610 0.9051
14/01/06 03:26:00 23063.9578 1.0616 0.9046
14/01/06 03:28:00 23063.9589 1.0612 0.9041
14/01/06 03:30:00 23063.9582 1.0619 0.9043
14/01/06 03:32:00 23063.9577 1.0620 0.9039
14/01/06 03:34:00 23063.9600 1.0618 0.9047
14/01/06 03:36:00 23063.9596 1.0623 0.9042
14/01/06 03:38:00 23063.9601 1.0618 0.9051
14/01/06 03:40:00 23063.9599 1.0619 0.9039
14/01/06 03:42:00 23063.9595 1.0624 0.9035
14/01/06 03:44:00 23063.9602 1.0623 0.9044
14/01/06 03:46:00 23063.9598 1.0628 0.9039
14/01/06 03:48:00 23063.9607 1.0622 0.9041
14/01/06 03:50:00 23063.9600 1.0625 0.9043
14/01/06 03:52:00 23063.9610 1.0626 0.9045
14/01/06 03:54:00 23063.9621 1.0628 0.9047
14/01/06 03:56:00 23063.9618 1.0629 0.9042
14/01/06 03:58:00 23063.9627 1.0623 0.9044
14/01/06 04:00:00 23063.9625 1.0629 0.9039
14/01/06 04:02:00 23063.9635 1.0626 0.9041
14/01/06 04:04:00 23063.9630 1.0633 0.9044
14/01/06 04:06:00 23063.9626 1.0630 0.9039
14/01/06 04:08:00 23063.9638 1.0632 0.9041
14/01/06 04:10:00 23063.9633 1.0634 0.9043
14/01/06 04:12:00 23063.9631 1.0640 0.9039
14/01/06 04:14:00 23063.9628 1.0638 0.9034
14/01/06 04:16:00 23063.9639 1.0635 0.9036
14/01/06 04:18:00 23063.9635 1.0642 0.9039
14/01/06 04:20:00 23063.9646 1.0636 0.9040
14/01/06 04:22:00 23063.9645 1.0641 0.9036
14/01/06 04:24:00 23063.9641 1.0643 0.9038
14/01/06 04:26:00 23063.9654 1.0645 0.9040
14/01/06 04:28:00 23063.9652 1.0643 0.9036
14/01/06 04:30:00 23063.9664 1.0641 0.9037
14/01/06 04:32:00 23063.9648 1.0651 0.9034
14/01/06 04:34:00 23063.9659 1.0645 0.9035
14/01/06 04:36:00 23063.9658 1.0646 0.9031
14/01/06 04:38:00 23063.9669 1.0649 0.9039
14/01/06 04:40:00 23063.9665 1.0647 0.9042
14/01/06 04:42:00 23063.9679 1.0649 0.9044
14/01/06 04:44:00 23063.9665 1.0651 0.9033
14/01/06 04:46:00 23063.9678 1.0648 0.9035
14/01/06 04:48:00 23063.9676 1.0655 0.9037
14/01/06 04:50:00 23063.9675 1.0652 0.9033
14/01/06 04:52:00 23063.9689 1.0650 0.9035
14/01/06 04:54:00 23063.9674 1.0660 0.9031
14/01/06 04:56:00 23063.9685 1.0655 0.9040
14/01/06 04:58:00 23063.9686 1.0657 0.9035
14/01/06 05:00:00 23063.9685 1.0655 0.9031
14/01/06 05:02:00 23063.9685 1.0661 0.9033
14/01/06 05:04:00 23063.9698 1.0655 0.9035
14/01/06 05:06:00 23063.9698 1.0661 0.9038
14/01/06 05:08:00 23063.9699 1.0663 0.9033
14/01/06 05:10:00 23063.9697 1.0661 0.9036
14/01/06 05:12:00 23063.9713 1.0663 0.9037
14/01/06 05:14:00 23063.9701 1.0665 0.9027
14/01/06 05:16:00 23063.9713 1.0663 0.9035
14/01/06 05:18:00 23063.9715 1.0661 0.9031
14/01/06 05:20:00 23063.9715 1.0667 0.9034
14/01/06 05:22:00 23063.9717 1.0665 0.9029
14/01/06 05:24:00 23063.9716 1.0668 0.9032
14/01/06 05:26:00 23063.9718 1.0666 0.9027
14/01/06 05:28:00 23063.9733 1.0668 0.9036
14/01/06 05:30:00 23063.9718 1.0671 0.9032
14/01/06 05:32:00 23063.9736 1.0672 0.9034
14/01/06 05:34:00 23063.9725 1.0674 0.9023
14/01/06 05:36:00 23063.9739 1.0672 0.9032
14/01/06 05:38:00 23063.9725 1.0675 0.9029
14/01/06 05:40:00 23063.9743 1.0676 0.9030
14/01/06 05:42:00 23063.9730 1.0679 0.9027
14/01/06 05:44:00 23063.9747 1.0677 0.9028
14/01/06 05:46:00 23063.9734 1.0679 0.9025
14/01/06 05:48:00 23063.9748 1.0674 0.9033
14/01/06 05:50:00 23063.9753 1.0680 0.9029
14/01/06 05:52:00 23063.9754 1.0678 0.9032
14/01/06 05:54:00 23063.9759 1.0680 0.9027
14/01/06 05:56:00 23063.9760 1.0679 0.9030
14/01/06 05:58:00 23063.9763 1.0685 0.9032
14/01/06 06:00:00 23063.9767 1.0683 0.9028
14/01/06 06:02:00 23063.9768 1.0682 0.9030
14/01/06 06:04:00 23063.9760 1.0687 0.9020
14/01/06 06:06:00 23063.9772 1.0683 0.9036
14/01/06 06:08:00 23063.9764 1.0685 0.9025
14/01/06 06:10:00 23063.9781 1.0687 0.9034
14/01/06 06:12:00 23063.9773 1.0689 0.9023
14/01/06 06:14:00 23063.9777 1.0695 0.9026
14/01/06 06:16:00 23063.9778 1.0690 0.9028
14/01/06 06:18:00 23063.9781 1.0689 0.9031
14/01/06 06:20:00 23063.9788 1.0694 0.9026
14/01/06 06:22:00 23063.9791 1.0693 0.9029
14/01/06 06:24:00 23063.9797 1.0691 0.9024
14/01/06 06:26:00 23063.9789 1.0701 0.9021
14/01/06 06:28:00 23063.9805 1.0696 0.9030
14/01/06 06:30:00 23063.9794 1.0695 0.9026
14/01/06 06:32:00 23063.9800 1.0692 0.9022
14/01/06 06:34:00 23063.9806 1.0699 0.9024
14/01/06 06:36:00 23063.9810 1.0697 0.9027
14/01/06 06:38:00 23063.9814 1.0696 0.9029
14/01/06 06:40:00 23063.9806 1.0706 0.9026
14/01/06 06:42:00 23063.9813 1.0704 0.9021
14/01/06 06:44:00 23063.9817 1.0699 0.9024
14/01/06 06:46:00 23063.9821 1.0698 0.9027
14/01/06 06:48:00 23063.9814 1.0708 0.9023
14/01/06 06:50:00 23063.9819 1.0707 0.9026
14/01/06 06:52:00 23063.9827 1.0705 0.9021
14/01/06 06:54:00 23063.9832 1.0703 0.9024
14/01/06 06:56:00 23063.9839 1.0709 0.9026
14/01/06 06:58:00 23063.9834 1.0711 0.9016
14/01/06 07:00:00 23063.9838 1.0706 0.9018
14/01/06 07:02:00 23063.9841 1.0706 0.9028
14/01/06 07:04:00 23063.9833 1.0709 0.9024
14/01/06 07:06:00 23063.9844 1.0714 0.9020
14/01/06 07:08:00 23063.9836 1.0716 0.9016
14/01/06 07:10:00 23063.9856 1.0711 0.9025
14/01/06 07:12:00 23063.9852 1.0713 0.9014
14/01/06 07:14:00 23063.9855 1.0713 0.9024
14/01/06 07:16:00 23063.9863 1.0715 0.9027
14/01/06 07:18:00 23063.9856 1.0718 0.9023
14/01/06 07:20:00 23063.9866 1.0716 0.9019
14/01/06 07:22:00 23063.9859 1.0718 0.9015
14/01/06 07:24:00 23063.9866 1.0717 0.9018
14/01/06 07:26:00 23063.9874 1.0716 0.9020
14/01/06 07:28:00 23063.9867 1.0719 0.9017
14/01/06 07:30:00 23063.9877 1.0725 0.9019
14/01/06 07:32:00 23063.9885 1.0723 0.9022
14/01/06 07:34:00 23063.9879 1.0726 0.9018
14/01/06 07:36:00 23063.9887 1.0725 0.9021
14/01/06 07:38:00 23063.9882 1.0727 0.9017
14/01/06 07:40:00 23063.9890 1.0726 0.9020
14/01/06 07:42:00 23063.9898 1.0725 0.9023
14/01/06 07:44:00 23063.9893 1.0728 0.9019
14/01/06 07:46:00 23063.9887 1.0727 0.9016
14/01/06 07:48:00 23063.9896 1.0725 0.9018
14/01/06 07:50:00 23063.9892 1.0728 0.9015
14/01/06 07:52:00 23063.9901 1.0727 0.9017
14/01/06 07:54:00 23063.9896 1.0729 0.9014
14/01/06 07:56:00 23063.9908 1.0735 0.9016
14/01/06 07:58:00 23063.9917 1.0734 0.9019
14/01/06 08:00:00 23063.9914 1.0737 0.9015
14/01/06 08:02:00 23063.9907 1.0740 0.9019
14/01/06 08:04:00 23063.9917 1.0739 0.9021
14/01/06 08:06:00 23063.9913 1.0742 0.9018
14/01/06 08:08:00 23063.9927 1.0740 0.9013
14/01/06 08:10:00 23063.9923 1.0742 0.9010
14/01/06 08:12:00 23063.9920 1.0745 0.9006
14/01/06 08:14:00 23063.9931 1.0744 0.9009
14/01/06 08:16:00 23063.9928 1.0746 0.9005
14/01/06 08:18:00 23063.9939 1.0745 0.9008
14/01/06 08:20:00 23063.9933 1.0745 0.9011
14/01/06 08:22:00 23063.9940 1.0741 0.9021
14/01/06 08:24:00 23063.9938 1.0743 0.9018
14/01/06 08:26:00 23063.9949 1.0742 0.9020
14/01/06 08:28:00 23063.9947 1.0745 0.9017
14/01/06 08:30:00 23063.9946 1.0747 0.9013
14/01/06 08:32:00 23063.9958 1.0746 0.9016
14/01/06 08:34:00 23063.9956 1.0749 0.9012
14/01/06 08:36:00 23063.9955 1.0751 0.9009
14/01/06 08:38:00 23063.9966 1.0746 0.9011
14/01/06 08:40:00 23063.9965 1.0749 0.9008
14/01/06 08:42:00 23063.9961 1.0753 0.9011
14/01/06 08:44:00 23063.9974 1.0751 0.9014
14/01/06 08:46:00 23063.9970 1.0755 0.9017
14/01/06 08:48:00 23063.9969 1.0754 0.9014
14/01/06 08:50:00 23063.9969 1.0756 0.9010
14/01/06 08:52:00 23063.9982 1.0755 0.9013
14/01/06 08:54:00 23063.9982 1.0758 0.9009
14/01/06 08:56:00 23063.9982 1.0760 0.9006
14/01/06 08:58:00 23063.9992 1.0756 0.9015
14/01/06 09:00:00 23063.9979 1.0763 0.9006
14/01/06 09:02:00 23063.9992 1.0758 0.9008
14/01/06 09:04:00 23063.9992 1.0760 0.9005
14/01/06 09:06:00 23063.9993 1.0763 0.9001
14/01/06 09:08:00 23063.9991 1.0767 0.9005
14/01/06 09:10:00 23064.0006 1.0765 0.9007
14/01/06 09:12:00 23064.0005 1.0761 0.9004
14/01/06 09:14:00 23064.0003 1.0764 0.9007
14/01/06 09:16:00 23064.0002 1.0768 0.9011
14/01/06 09:18:00 23064.0017 1.0766 0.9013
14/01/06 09:20:00 23064.0005 1.0773 0.9004
14/01/06 09:22:00 23064.0018 1.0764 0.9006
14/01/06 09:24:00 23064.0018 1.0768 0.9010
14/01/06 09:26:00 23064.0020 1.0770 0.9006
14/01/06 09:28:00 23064.0022 1.0773 0.9003
14/01/06 09:30:00 23064.0020 1.0769 0.9006
14/01/06 09:32:00 23064.0036 1.0768 0.9009
14/01/06 09:34:00 23064.0025 1.0774 0.8999
14/01/06 09:36:00 23064.0038 1.0774 0.9009
14/01/06 09:38:00 23064.0040 1.0773 0.9005
14/01/06 09:40:00 23064.0043 1.0772 0.9002
14/01/06 09:42:00 23064.0043 1.0775 0.9005
14/01/06 09:44:00 23064.0046 1.0778 0.9002
14/01/06 09:46:00 23064.0046 1.0778 0.9005
14/01/06 09:48:00 23064.0050 1.0780 0.9002
14/01/06 09:50:00 23064.0054 1.0783 0.8998
14/01/06 09:52:00 23064.0053 1.0779 0.9002
14/01/06 09:54:00 23064.0070 1.0778 0.9004
14/01/06 09:56:00 23064.0058 1.0785 0.9002
14/01/06 09:58:00 23064.0061 1.0780 0.8998
14/01/06 10:00:00 23064.0065 1.0783 0.8995
14/01/06 10:02:00 23064.0080 1.0783 0.9004
14/01/06 10:04:00 23064.0070 1.0782 0.8995
14/01/06 10:06:00 23064.0072 1.0785 0.8998
14/01/06 10:08:00 23064.0074 1.0789 0.9002
14/01/06 10:10:00 23064.0092 1.0784 0.9004
14/01/06 10:12:00 23064.0081 1.0791 0.9002
14/01/06 10:14:00 23064.0084 1.0786 0.8998
14/01/06 10:16:00 23064.0087 1.0790 0.9002
14/01/06 10:18:00 23064.0093 1.0793 0.8998
14/01/06 10:20:00 23064.0094 1.0789 0.9002
14/01/06 10:22:00 23064.0100 1.0791 0.8998
14/01/06 10:24:00 23064.0102 1.0791 0.9002
14/01/06 10:26:00 23064.0105 1.0791 0.9005
14/01/06 10:28:00 23064.0111 1.0793 0.9002
14/01/06 10:30:00 23064.0101 1.0797 0.8999
14/01/06 10:32:00 23064.0107 1.0800 0.8996
14/01/06 10:34:00 23064.0109 1.0796 0.8999
14/01/06 10:36:00 23064.0117 1.0799 0.8996
14/01/06 10:38:00 23064.0105 1.0799 0.8993
14/01/06 10:40:00 23064.0126 1.0797 0.8995
14/01/06 10:42:00 23064.0130 1.0797 0.8999
14/01/06 10:44:00 23064.0135 1.0801 0.9002
14/01/06 10:46:00 23064.0127 1.0800 0.8993
14/01/06 10:48:00 23064.0132 1.0803 0.8996
14/01/06 10:50:00 23064.0138 1.0798 0.8993
14/01/06 10:52:00 23064.0143 1.0802 0.8996
14/01/06 10:54:00 23064.0147 1.0798 0.9000
14/01/06 10:56:00 23064.0142 1.0805 0.8990
14/01/06 10:58:00 23064.0146 1.0804 0.8994
14/01/06 11:00:00 23064.0152 1.0808 0.8997
14/01/06 11:02:00 23064.0159 1.0803 0.8994
14/01/06 11:04:00 23064.0165 1.0807 0.8997
14/01/06 11:06:00 23064.0156 1.0807 0.8995
14/01/06 11:08:00 23064.0149 1.0814 0.8992
14/01/06 11:10:00 23064.0157 1.0813 0.8989
14/01/06 11:12:00 23064.0162 1.0809 0.8992
14/01/06 11:14:00 23064.0169 1.0812 0.8996
14/01/06 11:16:00 23064.0174 1.0809 0.8999
14/01/06 11:18:00 23064.0170 1.0815 0.8989
14/01/06 11:20:00 23064.0177 1.0815 0.8993
14/01/06 11:22:00 23064.0183 1.0815 0.8996
14/01/06 11:24:00 23064.0176 1.0818 0.8994
14/01/06 11:26:00 23064.0182 1.0814 0.8997
14/01/06 11:28:00 23064.0179 1.0821 0.8988
14/01/06 11:30:00 23064.0185 1.0817 0.8991
14/01/06 11:32:00 23064.0192 1.0817 0.8995
14/01/06 11:34:00 23064.0200 1.0820 0.8998
14/01/06 11:36:00 23064.0193 1.0820 0.8996
14/01/06 11:38:00 23064.0204 1.0823 0.8992
14/01/06 11:40:00 23064.0198 1.0823 0.8990
14/01/06 11:42:00 23064.0208 1.0822 0.8986
14/01/06 11:44:00 23064.0204 1.0829 0.8984
14/01/06 11:46:00 23064.0211 1.0825 0.8987
14/01/06 11:48:00 23064.0218 1.0821 0.8991
14/01/06 11:50:00 23064.0226 1.0821 0.8994
14/01/06 11:52:00 23064.0222 1.0829 0.8991
14/01/06 11:54:00 23064.0216 1.0829 0.8989
14/01/06 11:56:00 23064.0224 1.0825 0.8992
14/01/06 11:58:00 23064.0221 1.0832 0.8990
14/01/06 12:00:00 23064.0229 1.0828 0.8993
14/01/06 12:02:00 23064.0238 1.0828 0.8997
14/01/06 12:04:00 23064.0235 1.0835 0.8994
14/01/06 12:06:00 23064.0233 1.0835 0.8985
14/01/06 12:08:00 23064.0241 1.0831 0.8988
14/01/06 12:10:00 23064.0237 1.0834 0.8985
14/01/06 12:12:00 23064.0248 1.0838 0.8989
14/01/06 12:14:00 23064.0257 1.0834 0.8993
14/01/06 12:16:00 23064.0253 1.0834 0.8990
14/01/06 12:18:00 23064.0263 1.0834 0.8993
14/01/06 12:20:00 23064.0259 1.0834 0.8991
14/01/06 12:22:00 23064.0257 1.0841 0.8988
14/01/06 12:24:00 23064.0254 1.0841 0.8986
14/01/06 12:26:00 23064.0265 1.0841 0.8989
14/01/06 12:28:00 23064.0274 1.0837 0.8993
14/01/06 12:30:00 23064.0271 1.0837 0.8990
14/01/06 12:32:00 23064.0286 1.0840 0.8987
14/01/06 12:34:00 23064.0283 1.0840 0.8984
14/01/06 12:36:00 23064.0281 1.0843 0.8981
14/01/06 12:38:00 23064.0279 1.0843 0.8979
14/01/06 12:40:00 23064.0286 1.0840 0.8989
14/01/06 12:42:00 23064.0285 1.0844 0.8987
14/01/06 12:44:00 23064.0298 1.0847 0.8990
14/01/06 12:46:00 23064.0296 1.0847 0.8988
14/01/06 12:48:00 23064.0294 1.0848 0.8985
14/01/06 12:50:00 23064.0306 1.0847 0.8989
14/01/06 12:52:00 23064.0308 1.0846 0.8979
14/01/06 12:54:00 23064.0303 1.0847 0.8983
14/01/06 12:56:00 23064.0302 1.0851 0.8981
14/01/06 12:58:00 23064.0301 1.0851 0.8978
14/01/06 13:00:00 23064.0315 1.0854 0.8982
14/01/06 13:02:00 23064.0314 1.0855 0.8979
14/01/06 13:04:00 23064.0325 1.0855 0.8990
14/01/06 13:06:00 23064.0324 1.0855 0.8987
14/01/06 13:08:00 23064.0326 1.0854 0.8977
14/01/06 13:10:00 23064.0340 1.0854 0.8981
14/01/06 13:12:00 23064.0337 1.0855 0.8985
14/01/06 13:14:00 23064.0337 1.0855 0.8983
14/01/06 13:16:00 23064.0338 1.0859 0.8980
14/01/06 13:18:00 23064.0338 1.0859 0.8978
14/01/06 13:20:00 23064.0335 1.0860 0.8982
14/01/06 13:22:00 23064.0336 1.0863 0.8980
14/01/06 13:24:00 23064.0353 1.0859 0.8976
14/01/06 13:26:00 23064.0351 1.0859 0.8980
14/01/06 13:28:00 23064.0351 1.0859 0.8978
14/01/06 13:30:00 23064.0353 1.0863 0.8975
14/01/06 13:32:00 23064.0365 1.0860 0.8986
14/01/06 13:34:00 23064.0366 1.0860 0.8983
14/01/06 13:36:00 23064.0368 1.0864 0.8981
14/01/06 13:38:00 23064.0370 1.0864 0.8978
14/01/06 13:40:00 23064.0371 1.0864 0.8975
14/01/06 13:42:00 23064.0374 1.0867 0.8973
14/01/06 13:44:00 23064.0373 1.0868 0.8977
14/01/06 13:46:00 23064.0375 1.0868 0.8975
14/01/06 13:48:00 23064.0375 1.0873 0.8979
14/01/06 13:50:00 23064.0377 1.0873 0.8977
14/01/06 13:52:00 23064.0380 1.0873 0.8974
14/01/06 13:54:00 23064.0397 1.0873 0.8978
14/01/06 13:56:00 23064.0399 1.0873 0.8975
14/01/06 13:58:00 23064.0399 1.0874 0.8979
14/01/06 14:00:00 23064.0402 1.0874 0.8977
14/01/06 14:02:00 23064.0402 1.0875 0.8981
14/01/06 14:04:00 23064.0409 1.0874 0.8972
14/01/06 14:06:00 23064.0409 1.0875 0.8976
14/01/06 14:08:00 23064.0412 1.0875 0.8973
14/01/06 14:10:00 23064.0413 1.0875 0.8978
14/01/06 14:12:00 23064.0417 1.0875 0.8975
14/01/06 14:14:00 23064.0423 1.0883 0.8973
14/01/06 14:16:00 23064.0427 1.0883 0.8970
14/01/06 14:18:00 23064.0426 1.0876 0.8975
14/01/06 14:20:00 23064.0431 1.0876 0.8972
14/01/06 14:22:00 23064.0432 1.0877 0.8976
14/01/06 14:24:00 23064.0439 1.0885 0.8974
14/01/06 14:26:00 23064.0444 1.0885 0.8971
14/01/06 14:28:00 23064.0446 1.0886 0.8976
14/01/06 14:30:00 23064.0449 1.0878 0.8973
14/01/06 14:32:00 23064.0451 1.0879 0.8978
14/01/06 14:34:00 23064.0458 1.0886 0.8975
14/01/06 14:36:00 23064.0461 1.0887 0.8979
14/01/06 14:38:00 23064.0467 1.0887 0.8977
14/01/06 14:40:00 23064.0470 1.0880 0.8974
14/01/06 14:42:00 23064.0460 1.0885 0.8973
14/01/06 14:44:00 23064.0465 1.0893 0.8977
14/01/06 14:46:00 23064.0471 1.0893 0.8974
14/01/06 14:48:00 23064.0475 1.0886 0.8972
14/01/06 14:50:00 23064.0479 1.0887 0.8976
14/01/06 14:52:00 23064.0486 1.0887 0.8974
14/01/06 14:54:00 23064.0492 1.0895 0.8978
14/01/06 14:56:00 23064.0483 1.0891 0.8969
14/01/06 14:58:00 23064.0490 1.0891 0.8967
14/01/06 15:00:00 23064.0494 1.0892 0.8971
14/01/06 15:02:00 23064.0499 1.0893 0.8976
14/01/06 15:04:00 23064.0506 1.0893 0.8973
14/01/06 15:06:00 23064.0497 1.0898 0.8972
14/01/06 15:08:00 23064.0505 1.0898 0.8969
14/01/06 15:10:00 23064.0508 1.0891 0.8973
14/01/06 15:12:00 23064.0518 1.0899 0.8971
14/01/06 15:14:00 23064.0510 1.0904 0.8969
14/01/06 15:16:00 23064.0516 1.0896 0.8967
14/01/06 15:18:00 23064.0521 1.0897 0.8971
14/01/06 15:20:00 23064.0514 1.0902 0.8969
14/01/06 15:22:00 23064.0522 1.0902 0.8967
14/01/06 15:24:00 23064.0528 1.0903 0.8971
14/01/06 15:26:00 23064.0537 1.0903 0.8969
14/01/06 15:28:00 23064.0528 1.0900 0.8967
14/01/06 15:30:00 23064.0536 1.0909 0.8971
14/01/06 15:32:00 23064.0530 1.0905 0.8963
14/01/06 15:34:00 23064.0540 1.0905 0.8960
14/01/06 15:36:00 23064.0546 1.0906 0.8965
14/01/06 15:38:00 23064.0540 1.0911 0.8963
14/01/06 15:40:00 23064.0547 1.0912 0.8967
14/01/06 15:42:00 23064.0555 1.0904 0.8965
14/01/06 15:44:00 23064.0549 1.0909 0.8963
14/01/06 15:46:00 23064.0556 1.0910 0.8968
14/01/06 15:48:00 23064.0550 1.0915 0.8966
14/01/06 15:50:00 23064.0561 1.0915 0.8963
14/01/06 15:52:00 23064.0570 1.0908 0.8961
14/01/06 15:54:00 23064.0578 1.0908 0.8965
14/01/06 15:56:00 23064.0573 1.0913 0.8964
14/01/06 15:58:00 23064.0584 1.0913 0.8961
14/01/06 16:00:00 23064.0577 1.0911 0.8959
14/01/06 16:02:00 23064.0585 1.0912 0.8964
14/01/06 16:04:00 23064.0581 1.0916 0.8962
14/01/06 16:06:00 23064.0592 1.0916 0.8959
14/01/06 16:08:00 23064.0586 1.0914 0.8958
14/01/06 16:10:00 23064.0595 1.0915 0.8962
14/01/06 16:12:00 23064.0591 1.0920 0.8961
14/01/06 16:14:00 23064.0603 1.0920 0.8958
14/01/06 16:16:00 23064.0597 1.0917 0.8956
14/01/06 16:18:00 23064.0607 1.0918 0.8961
14/01/06 16:20:00 23064.0603 1.0923 0.8959
14/01/06 16:22:00 23064.0616 1.0923 0.8957
14/01/06 16:24:00 23064.0621 1.0917 0.8968
14/01/06 16:26:00 23064.0618 1.0922 0.8966
14/01/06 16:28:00 23064.0632 1.0922 0.8964
14/01/06 16:30:00 23064.0629 1.0927 0.8962
14/01/06 16:32:00 23064.0624 1.0924 0.8960
14/01/06 16:34:00 23064.0635 1.0925 0.8965
14/01/06 16:36:00 23064.0635 1.0929 0.8956
14/01/06 16:38:00 23064.0631 1.0926 0.8955
14/01/06 16:40:00 23064.0642 1.0927 0.8959
14/01/06 16:42:00 23064.0640 1.0932 0.8957
14/01/06 16:44:00 23064.0651 1.0933 0.8962
14/01/06 16:46:00 23064.0648 1.0930 0.8960
14/01/06 16:48:00 23064.0659 1.0931 0.8965
14/01/06 16:50:00 23064.0661 1.0935 0.8956
14/01/06 16:52:00 23064.0657 1.0933 0.8954
14/01/06 16:54:00 23064.0665 1.0927 0.8966
14/01/06 16:56:00 23064.0669 1.0938 0.8957
14/01/06 16:58:00 23064.0665 1.0936 0.8955
14/01/06 17:00:00 23064.0663 1.0933 0.8954
14/01/06 17:02:00 23064.0675 1.0934 0.8958
14/01/06 17:04:00 23064.0688 1.0935 0.8963
14/01/06 17:06:00 23064.0686 1.0933 0.8961
14/01/06 17:08:00 23064.0686 1.0937 0.8959
14/01/06 17:10:00 23064.0689 1.0941 0.8951
14/01/06 17:12:00 23064.0683 1.0940 0.8956
14/01/06 17:14:00 23064.0684 1.0944 0.8954
14/01/06 17:16:00 23064.0698 1.0937 0.8952
14/01/06 17:18:00 23064.0696 1.0943 0.8957
14/01/06 17:20:00 23064.0708 1.0936 0.8962
14/01/06 17:22:00 23064.0712 1.0940 0.8953
14/01/06 17:24:00 23064.0712 1.0945 0.8951
14/01/06 17:26:00 23064.0708 1.0943 0.8957
14/01/06 17:28:00 23064.0713 1.0947 0.8948
14/01/06 17:30:00 23064.0712 1.0945 0.8946
14/01/06 17:32:00 23064.0724 1.0947 0.8958
14/01/06 17:34:00 23064.0726 1.0943 0.8949
14/01/06 17:36:00 23064.0723 1.0941 0.8954
14/01/06 17:38:00 23064.0727 1.0954 0.8953
14/01/06 17:40:00 23064.0727 1.0951 0.8951
14/01/06 17:42:00 23064.0727 1.0949 0.8950
14/01/06 17:44:00 23064.0729 1.0953 0.8948
14/01/06 17:46:00 23064.0743 1.0947 0.8952
14/01/06 17:48:00 23064.0745 1.0952 0.8951
14/01/06 17:50:00 23064.0746 1.0949 0.8949
14/01/06 17:52:00 23064.0749 1.0954 0.8947
14/01/06 17:54:00 23064.0750 1.0951 0.8946
14/01/06 17:56:00 23064.0750 1.0957 0.8951
14/01/06 17:58:00 23064.0756 1.0961 0.8942
14/01/06 18:00:00 23064.0768 1.0955 0.8954
14/01/06 18:02:00 23064.0770 1.0953 0.8952
14/01/06 18:04:00 23064.0773 1.0958 0.8951
14/01/06 18:06:00 23064.0775 1.0955 0.8949
14/01/06 18:08:00 23064.0774 1.0954 0.8954
14/01/06 18:10:00 23064.0781 1.0957 0.8946
14/01/06 18:12:00 23064.0780 1.0956 0.8951
14/01/06 18:14:00 23064.0785 1.0961 0.8949
14/01/06 18:16:00 23064.0789 1.0965 0.8948
14/01/06 18:18:00 23064.0792 1.0963 0.8946
14/01/06 18:20:00 23064.0792 1.0961 0.8951
14/01/06 18:22:00 23064.0813 1.0961 0.8949
14/01/06 18:24:00 23064.0800 1.0964 0.8948
14/01/06 18:26:00 23064.0803 1.0961 0.8946
14/01/06 18:28:00 23064.0808 1.0966 0.8945
14/01/06 18:30:00 23064.0809 1.0964 0.8950
14/01/06 18:32:00 23064.0815 1.0961 0.8941
14/01/06 18:34:00 23064.0818 1.0966 0.8947
14/01/06 18:36:00 23064.0819 1.0965 0.8952
14/01/06 18:38:00 23064.0826 1.0961 0.8944
14/01/06 18:40:00 23064.0829 1.0967 0.8949
14/01/06 18:42:00 23064.0833 1.0965 0.8947
14/01/06 18:44:00 23064.0838 1.0962 0.8946
14/01/06 18:46:00 23064.0841 1.0968 0.8951
14/01/06 18:48:00 23064.0836 1.0968 0.8936
14/01/06 18:50:00 23064.0837 1.0967 0.8942
14/01/06 18:52:00 23064.0855 1.0968 0.8953
14/01/06 18:54:00 23064.0847 1.0970 0.8945
14/01/06 18:56:00 23064.0852 1.0967 0.8944
14/01/06 18:58:00 23064.0860 1.0972 0.8942
14/01/06 19:00:00 23064.0862 1.0970 0.8947
14/01/06 19:02:00 23064.0868 1.0968 0.8946
14/01/06 19:04:00 23064.0876 1.0973 0.8944
14/01/06 19:06:00 23064.0865 1.0975 0.8943
14/01/06 19:08:00 23064.0871 1.0972 0.8942
14/01/06 19:10:00 23064.0880 1.0977 0.8940
14/01/06 19:12:00 23064.0883 1.0976 0.8945
14/01/06 19:14:00 23064.0892 1.0980 0.8944
14/01/06 19:16:00 23064.0882 1.0983 0.8943
14/01/06 19:18:00 23064.0889 1.0980 0.8941
14/01/06 19:20:00 23064.0898 1.0985 0.8940
14/01/06 19:22:00 23064.0900 1.0976 0.8945
14/01/06 19:24:00 23064.0894 1.0977 0.8937
14/01/06 19:26:00 23064.0900 1.0983 0.8943
14/01/06 19:28:00 23064.0908 1.0980 0.8941
14/01/06 19:30:00 23064.0912 1.0979 0.8946
14/01/06 19:32:00 23064.0909 1.0988 0.8939
14/01/06 19:34:00 23064.0917 1.0985 0.8937
14/01/06 19:36:00 23064.0922 1.0983 0.8942
14/01/06 19:38:00 23064.0930 1.0981 0.8941
14/01/06 19:40:00 23064.0922 1.0983 0.8940
14/01/06 19:42:00 23064.0933 1.0988 0.8938
14/01/06 19:44:00 23064.0938 1.0986 0.8944
14/01/06 19:46:00 23064.0931 1.0989 0.8943
14/01/06 19:48:00 23064.0940 1.0986 0.8941
14/01/06 19:50:00 23064.0946 1.0984 0.8947
14/01/06 19:52:00 23064.0946 1.0992 0.8932
14/01/06 19:54:00 23064.0953 1.0991 0.8937
14/01/06 19:56:00 23064.0949 1.0992 0.8930
14/01/06 19:58:00 23064.0956 1.0990 0.8935
14/01/06 20:00:00 23064.0962 1.0989 0.8940
14/01/06 20:02:00 23064.0959 1.0990 0.8933
14/01/06 20:04:00 23064.0968 1.0996 0.8938
14/01/06 20:06:00 23064.0976 1.0986 0.8936
14/01/06 20:08:00 23064.0972 1.0996 0.8936
14/01/06 20:10:00 23064.0969 1.0997 0.8928
14/01/06 20:12:00 23064.0977 1.0995 0.8933
14/01/06 20:14:00 23064.0985 1.0994 0.8939
14/01/06 20:16:00 23064.0982 1.0995 0.8931
14/01/06 20:18:00 23064.0979 1.1005 0.8930
14/01/06 20:20:00 23064.0998 1.0992 0.8942
14/01/06 20:22:00 23064.0993 1.0994 0.8941
14/01/06 20:24:00 23064.0993 1.1003 0.8933
14/01/06 20:26:00 23064.1002 1.1001 0.8939
14/01/06 20:28:00 23064.1014 1.0999 0.8937
14/01/06 20:30:00 23064.1009 1.1001 0.8936
14/01/06 20:32:00 23064.1008 1.1003 0.8928
14/01/06 20:34:00 23064.1017 1.1001 0.8934
14/01/06 20:36:00 23064.1016 1.1002 0.8926
14/01/06 20:38:00 23064.1014 1.1012 0.8925
14/01/06 20:40:00 23064.1035 1.0999 0.8937
14/01/06 20:42:00 23064.1031 1.1001 0.8936
14/01/06 20:44:00 23064.1027 1.1004 0.8935
14/01/06 20:46:00 23064.1040 1.1001 0.8934
14/01/06 20:48:00 23064.1039 1.1011 0.8933
14/01/06 20:50:00 23064.1037 1.1005 0.8925
14/01/06 20:52:00 23064.1044 1.1004 0.8938
14/01/06 20:54:00 23064.1045 1.1006 0.8930
14/01/06 20:56:00 23064.1042 1.1008 0.8929
14/01/06 20:58:00 23064.1058 1.1013 0.8928
14/01/06 21:00:00 23064.1064 1.1004 0.8940
14/01/06 21:02:00 23064.1067 1.1013 0.8932
14/01/06 21:04:00 23064.1062 1.1008 0.8932
14/01/06 21:06:00 23064.1077 1.1006 0.8930
14/01/06 21:08:00 23064.1072 1.1009 0.8936
14/01/06 21:10:00 23064.1073 1.1010 0.8928
14/01/06 21:12:00 23064.1087 1.1016 0.8934
14/01/06 21:14:00 23064.1086 1.1010 0.8926
14/01/06 21:16:00 23064.1082 1.1013 0.8932
14/01/06 21:18:00 23064.1097 1.1011 0.8931
14/01/06 21:20:00 23064.1083 1.1017 0.8924
14/01/06 21:22:00 23064.1095 1.1015 0.8929
14/01/06 21:24:00 23064.1095 1.1018 0.8929
14/01/06 21:26:00 23064.1097 1.1019 0.8921
14/01/06 21:28:00 23064.1107 1.1018 0.8933
14/01/06 21:30:00 23064.1110 1.1020 0.8925
14/01/06 21:32:00 23064.1110 1.1022 0.8925
14/01/06 21:34:00 23064.1121 1.1013 0.8930
14/01/06 21:36:00 23064.1123 1.1023 0.8929
14/01/06 21:38:00 23064.1124 1.1017 0.8922
14/01/06 21:40:00 23064.1122 1.1020 0.8928
14/01/06 21:42:00 23064.1125 1.1022 0.8920
14/01/06 21:44:00 23064.1136 1.1021 0.8933
14/01/06 21:46:00 23064.1140 1.1022 0.8925
14/01/06 21:48:00 23064.1138 1.1025 0.8931
14/01/06 21:50:00 23064.1155 1.1023 0.8930
14/01/06 21:52:00 23064.1141 1.1022 0.8923
14/01/06 21:54:00 23064.1142 1.1024 0.8922
14/01/06 21:56:00 23064.1157 1.1022 0.8927
14/01/06 21:58:00 23064.1159 1.1025 0.8927
14/01/06 22:00:00 23064.1161 1.1027 0.8926
14/01/06 22:02:00 23064.1163 1.1029 0.8925
14/01/06 22:04:00 23064.1163 1.1024 0.8925
14/01/06 22:06:00 23064.1180 1.1030 0.8930
14/01/06 22:08:00 23064.1170 1.1028 0.8916
14/01/06 22:10:00 23064.1170 1.1031 0.8922
14/01/06 22:12:00 23064.1189 1.1029 0.8921
14/01/06 22:14:00 23064.1186 1.1025 0.8927
14/01/06 22:16:00 23064.1192 1.1026 0.8919
14/01/06 22:18:00 23064.1192 1.1029 0.8926
14/01/06 22:20:00 23064.1196 1.1032 0.8925
14/01/06 22:22:00 23064.1197 1.1027 0.8924
14/01/06 22:24:00 23064.1202 1.1036 0.8923
14/01/06 22:26:00 23064.1204 1.1031 0.8923
14/01/06 22:28:00 23064.1208 1.1034 0.8922
14/01/06 22:30:00 23064.1212 1.1036 0.8921
14/01/06 22:32:00 23064.1216 1.1038 0.8921
14/01/06 22:34:00 23064.1218 1.1033 0.8920
14/01/06 22:36:00 23064.1222 1.1035 0.8919
14/01/06 22:38:00 23064.1226 1.1038 0.8918
14/01/06 22:40:00 23064.1228 1.1041 0.8925
14/01/06 22:42:00 23064.1234 1.1035 0.8917
14/01/06 22:44:00 23064.1236 1.1038 0.8923
14/01/06 22:46:00 23064.1241 1.1041 0.8923
14/01/06 22:48:00 23064.1246 1.1035 0.8915
14/01/06 22:50:00 23064.1249 1.1038 0.8921
14/01/06 22:52:00 23064.1254 1.1040 0.8920
14/01/06 22:54:00 23064.1246 1.1047 0.8914
14/01/06 22:56:00 23064.1263 1.1038 0.8919
14/01/06 22:58:00 23064.1253 1.1045 0.8919
14/01/06 23:00:00 23064.1270 1.1036 0.8925
14/01/06 23:02:00 23064.1266 1.1041 0.8911
14/01/06 23:04:00 23064.1269 1.1044 0.8917
14/01/06 23:06:00 23064.1276 1.1047 0.8916
14/01/06 23:08:00 23064.1264 1.1047 0.8917
14/01/06 23:10:00 23064.1287 1.1044 0.8915
14/01/06 23:12:00 23064.1275 1.1044 0.8915
14/01/06 23:14:00 23064.1296 1.1042 0.8920
14/01/06 23:16:00 23064.1289 1.1048 0.8914
14/01/06 23:18:00 23064.1294 1.1052 0.8920
14/01/06 23:20:00 23064.1302 1.1046 0.8912
14/01/06 23:22:00 23064.1306 1.1049 0.8919
14/01/06 23:24:00 23064.1312 1.1044 0.8918
14/01/06 23:26:00 23064.1306 1.1050 0.8911
14/01/06 23:28:00 23064.1309 1.1046 0.8917
14/01/06 23:30:00 23064.1317 1.1048 0.8917
14/01/06 23:32:00 23064.1323 1.1043 0.8916
14/01/06 23:34:00 23064.1321 1.1057 0.8909
14/01/06 23:36:00 23064.1327 1.1052 0.8908
14/01/06 23:38:00 23064.1333 1.1055 0.8915
14/01/06 23:40:00 23064.1339 1.1050 0.8914
14/01/06 23:42:00 23064.1332 1.1057 0.8914
14/01/06 23:44:00 23064.1339 1.1052 0.8913
14/01/06 23:46:00 23064.1348 1.1055 0.8913
14/01/06 23:48:00 23064.1339 1.1055 0.8913
14/01/06 23:50:00 23064.1349 1.1057 0.8912
14/01/06 23:52:00 23064.1356 1.1052 0.8912
14/01/06 23:54:00 23064.1363 1.1055 0.8918
14/01/06 23:56:00 23064.1359 1.1061 0.8911
14/01/06 23:58:00 23064.1364 1.1057 0.8917
14/01/07 00:00:00 23064.1361 1.1064 0.8911
14/01/07 00:02:00 23064.1369 1.1059 0.8910
14/01/07 00:04:00 23064.1377 1.1062 0.8916
14/01/07 00:06:00 23064.1386 1.1057 0.8915
14/01/07 00:08:00 23064.1383 1.1063 0.8909
14/01/07 00:10:00 23064.1389 1.1059 0.8915
14/01/07 00:12:00 23064.1386 1.1065 0.8908
14/01/07 00:14:00 23064.1392 1.1061 0.8914
14/01/07 00:16:00 23064.1390 1.1068 0.8908
14/01/07 00:18:00 23064.1400 1.1063 0.8907
14/01/07 00:20:00 23064.1395 1.1070 0.8907
14/01/07 00:22:00 23064.1418 1.1061 0.8912
14/01/07 00:24:00 23064.1416 1.1067 0.8906
14/01/07 00:26:00 23064.1423 1.1063 0.8912
14/01/07 00:28:00 23064.1420 1.1062 0.8905
14/01/07 00:30:00 23064.1429 1.1065 0.8911
14/01/07 00:32:00 23064.1423 1.1065 0.8912
14/01/07 00:34:00 23064.1436 1.1067 0.8911
14/01/07 00:36:00 23064.1430 1.1067 0.8911
14/01/07 00:38:00 23064.1443 1.1069 0.8910
14/01/07 00:40:00 23064.1441 1.1068 0.8904
14/01/07 00:42:00 23064.1451 1.1072 0.8910
14/01/07 00:44:00 23064.1449 1.1071 0.8903
14/01/07 00:46:00 23064.1457 1.1067 0.8909
14/01/07 00:48:00 23064.1454 1.1074 0.8910
14/01/07 00:50:00 23064.1452 1.1073 0.8903
14/01/07 00:52:00 23064.1466 1.1075 0.8902
14/01/07 00:54:00 23064.1462 1.1075 0.8902
14/01/07 00:56:00 23064.1473 1.1078 0.8909
14/01/07 00:58:00 23064.1469 1.1070 0.8902
14/01/07 01:00:00 23064.1481 1.1073 0.8908
14/01/07 01:02:00 23064.1480 1.1072 0.8901
14/01/07 01:04:00 23064.1492 1.1075 0.8908
14/01/07 01:06:00 23064.1488 1.1075 0.8908
14/01/07 01:08:00 23064.1487 1.1074 0.8901
14/01/07 01:10:00 23064.1489 1.1080 0.8894
14/01/07 01:12:00 23064.1496 1.1077 0.8908
14/01/07 01:14:00 23064.1498 1.1083 0.8901
14/01/07 01:16:00 23064.1510 1.1071 0.8900
14/01/07 01:18:00 23064.1506 1.1079 0.8907
14/01/07 01:20:00 23064.1506 1.1078 0.8900
14/01/07 01:22:00 23064.1522 1.1081 0.8900
14/01/07 01:24:00 23064.1517 1.1081 0.8907
14/01/07 01:26:00 23064.1531 1.1076 0.8906
14/01/07 01:28:00 23064.1521 1.1087 0.8893
14/01/07 01:30:00 23064.1532 1.1083 0.8900
14/01/07 01:32:00 23064.1530 1.1082 0.8900
14/01/07 01:34:00 23064.1545 1.1077 0.8899
14/01/07 01:36:00 23064.1546 1.1085 0.8899
14/01/07 01:38:00 23064.1544 1.1084 0.8900
14/01/07 01:40:00 23064.1556 1.1080 0.8906
14/01/07 01:42:00 23064.1547 1.1091 0.8893
14/01/07 01:44:00 23064.1557 1.1079 0.8899
14/01/07 01:46:00 23064.1558 1.1086 0.8900
14/01/07 01:48:00 23064.1561 1.1085 0.8893
14/01/07 01:50:00 23064.1571 1.1082 0.8906
14/01/07 01:52:00 23064.1575 1.1089 0.8899
14/01/07 01:54:00 23064.1575 1.1088 0.8899
14/01/07 01:56:00 23064.1578 1.1087 0.8893
14/01/07 01:58:00 23064.1575 1.1088 0.8900
14/01/07 02:00:00 23064.1591 1.1083 0.8899
14/01/07 02:02:00 23064.1594 1.1090 0.8899
14/01/07 02:04:00 23064.1594 1.1090 0.8900
14/01/07 02:06:00 23064.1595 1.1090 0.8900
14/01/07 02:08:00 23064.1598 1.1089 0.8893
14/01/07 02:10:00 23064.1613 1.1085 0.8899
14/01/07 02:12:00 23064.1602 1.1096 0.8893
14/01/07 02:14:00 23064.1617 1.1092 0.8900
14/01/07 02:16:00 23064.1608 1.1095 0.8887
14/01/07 02:18:00 23064.1620 1.1092 0.8900
14/01/07 02:20:00 23064.1621 1.1092 0.8900
14/01/07 02:22:00 23064.1628 1.1098 0.8894
14/01/07 02:24:00 23064.1627 1.1091 0.8894
14/01/07 02:26:00 23064.1632 1.1098 0.8894
14/01/07 02:28:00 23064.1634 1.1098 0.8894
14/01/07 02:30:00 23064.1649 1.1094 0.8901
14/01/07 02:32:00 23064.1641 1.1097 0.8888
14/01/07 02:34:00 23064.1654 1.1093 0.8901
14/01/07 02:36:00 23064.1646 1.1096 0.8888
14/01/07 02:38:00 23064.1651 1.1104 0.8888
14/01/07 02:40:00 23064.1666 1.1092 0.8895
14/01/07 02:42:00 23064.1657 1.1103 0.8889
14/01/07 02:44:00 23064.1672 1.1092 0.8895
14/01/07 02:46:00 23064.1677 1.1099 0.8895
14/01/07 02:48:00 23064.1668 1.1103 0.8889
14/01/07 02:50:00 23064.1685 1.1099 0.8896
14/01/07 02:52:00 23064.1688 1.1099 0.8896
14/01/07 02:54:00 23064.1679 1.1103 0.8890
14/01/07 02:56:00 23064.1696 1.1099 0.8896
14/01/07 02:58:00 23064.1687 1.1103 0.8890
14/01/07 03:00:00 23064.1691 1.1102 0.8891
14/01/07 03:02:00 23064.1709 1.1098 0.8897
14/01/07 03:04:00 23064.1703 1.1110 0.8891
14/01/07 03:06:00 23064.1705 1.1102 0.8891
14/01/07 03:08:00 23064.1712 1.1109 0.8892
14/01/07 03:10:00 23064.1718 1.1109 0.8892
14/01/07 03:12:00 23064.1723 1.1101 0.8885
14/01/07 03:14:00 23064.1728 1.1109 0.8892
14/01/07 03:16:00 23064.1718 1.1106 0.8886
14/01/07 03:18:00 23064.1737 1.1101 0.8893
14/01/07 03:20:00 23064.1745 1.1109 0.8893
14/01/07 03:22:00 23064.1735 1.1105 0.8887
14/01/07 03:24:00 23064.1741 1.1105 0.8887
14/01/07 03:26:00 23064.1750 1.1112 0.8887
14/01/07 03:28:00 23064.1754 1.1105 0.8888
14/01/07 03:30:00 23064.1760 1.1105 0.8888
14/01/07 03:32:00 23064.1766 1.1113 0.8895
14/01/07 03:34:00 23064.1757 1.1109 0.8889
14/01/07 03:36:00 23064.1764 1.1109 0.8889
14/01/07 03:38:00 23064.1771 1.1109 0.8890
14/01/07 03:40:00 23064.1765 1.1113 0.8884
14/01/07 03:42:00 23064.1772 1.1113 0.8884
14/01/07 03:44:00 23064.1793 1.1109 0.8890
14/01/07 03:46:00 23064.1787 1.1113 0.8884
14/01/07 03:48:00 23064.1795 1.1113 0.8885
14/01/07 03:50:00 23064.1800 1.1114 0.8892
14/01/07 03:52:00 23064.1794 1.1117 0.8886
14/01/07 03:54:00 23064.1802 1.1117 0.8886
14/01/07 03:56:00 23064.1809 1.1110 0.8886
14/01/07 03:58:00 23064.1804 1.1114 0.8881
14/01/07 04:00:00 23064.1811 1.1122 0.8888
14/01/07 04:02:00 23064.1818 1.1115 0.8888
14/01/07 04:04:00 23064.1813 1.1118 0.8882
14/01/07 04:06:00 23064.1822 1.1118 0.8882
14/01/07 04:08:00 23064.1831 1.1118 0.8883
14/01/07 04:10:00 23064.1838 1.1119 0.8890
14/01/07 04:12:00 23064.1834 1.1123 0.8884
14/01/07 04:14:00 23064.1841 1.1116 0.8884
14/01/07 04:16:00 23064.1851 1.1115 0.8884
14/01/07 04:18:00 23064.1847 1.1119 0.8879
14/01/07 04:20:00 23064.1841 1.1124 0.8880
14/01/07 04:22:00 23064.1848 1.1125 0.8887
14/01/07 04:24:00 23064.1858 1.1125 0.8887
14/01/07 04:26:00 23064.1853 1.1121 0.8881
14/01/07 04:28:00 23064.1864 1.1121 0.8881
14/01/07 04:30:00 23064.1874 1.1121 0.8882
14/01/07 04:32:00 23064.1869 1.1126 0.8883
14/01/07 04:34:00 23064.1877 1.1119 0.8883
14/01/07 04:36:00 23064.1877 1.1130 0.8877
14/01/07 04:38:00 23064.1886 1.1131 0.8884
14/01/07 04:40:00 23064.1881 1.1127 0.8879
14/01/07 04:42:00 23064.1893 1.1127 0.8879
14/01/07 04:44:00 23064.1902 1.1128 0.8886
14/01/07 04:46:00 23064.1898 1.1125 0.8880
14/01/07 04:48:00 23064.1896 1.1128 0.8874
14/01/07 04:50:00 23064.1905 1.1129 0.8881
14/01/07 04:52:00 23064.1915 1.1122 0.8882
14/01/07 04:54:00 23064.1914 1.1126 0.8876
14/01/07 04:56:00 23064.1911 1.1131 0.8877
14/01/07 04:58:00 23064.1920 1.1131 0.8884
14/01/07 05:00:00 23064.1931 1.1124 0.8884
14/01/07 05:02:00 23064.1930 1.1128 0.8879
14/01/07 05:04:00 23064.1930 1.1132 0.8873
14/01/07 05:06:00 23064.1938 1.1125 0.8880
14/01/07 05:08:00 23064.1951 1.1125 0.8880
14/01/07 05:10:00 23064.1949 1.1130 0.8881
14/01/07 05:12:00 23064.1947 1.1127 0.8875
14/01/07 05:14:00 23064.1944 1.1131 0.8877
14/01/07 05:16:00 23064.1958 1.1131 0.8877
14/01/07 05:18:00 23064.1959 1.1135 0.8871
14/01/07 05:20:00 23064.1954 1.1133 0.8872
14/01/07 05:22:00 23064.1969 1.1133 0.8872
14/01/07 05:24:00 23064.1980 1.1133 0.8880
14/01/07 05:26:00 23064.1976 1.1131 0.8881
14/01/07 05:28:00 23064.1977 1.1135 0.8875
14/01/07 05:30:00 23064.1976 1.1140 0.8876
14/01/07 05:32:00 23064.1991 1.1140 0.8876
14/01/07 05:34:00 23064.1991 1.1136 0.8870
14/01/07 05:36:00 23064.1990 1.1141 0.8871
14/01/07 05:38:00 23064.2005 1.1141 0.8872
14/01/07 05:40:00 23064.2002 1.1138 0.8873
14/01/07 05:42:00 23064.2015 1.1139 0.8880
14/01/07 05:44:00 23064.2015 1.1136 0.8874
14/01/07 05:46:00 23064.2015 1.1141 0.8875
14/01/07 05:48:00 23064.2015 1.1137 0.8869
14/01/07 05:50:00 23064.2029 1.1138 0.8877
14/01/07 05:52:00 23064.2032 1.1142 0.8871
14/01/07 05:54:00 23064.2030 1.1140 0.8872
14/01/07 05:56:00 23064.2033 1.1143 0.8866
14/01/07 05:58:00 23064.2031 1.1141 0.8867
14/01/07 06:00:00 23064.2045 1.1142 0.8874
14/01/07 06:02:00 23064.2044 1.1139 0.8876
14/01/07 06:04:00 23064.2048 1.1143 0.8870
14/01/07 06:06:00 23064.2049 1.1148 0.8871
14/01/07 06:08:00 23064.2053 1.1152 0.8865
14/01/07 06:10:00 23064.2063 1.1138 0.8872
14/01/07 06:12:00 23064.2068 1.1142 0.8866
14/01/07 06:14:00 23064.2083 1.1143 0.8874
14/01/07 06:16:00 23064.2071 1.1152 0.8869
14/01/07 06:18:00 23064.2071 1.1149 0.8870
14/01/07 06:20:00 23064.2084 1.1143 0.8877
14/01/07 06:22:00 23064.2089 1.1147 0.8871
14/01/07 06:24:00 23064.2092 1.1152 0.8872
14/01/07 06:26:00 23064.2095 1.1148 0.8866
14/01/07 06:28:00 23064.2095 1.1146 0.8868
14/01/07 06:30:00 23064.2098 1.1151 0.8869
14/01/07 06:32:00 23064.2104 1.1154 0.8863
14/01/07 06:34:00 23064.2118 1.1148 0.8870
14/01/07 06:36:00 23064.2119 1.1145 0.8871
14/01/07 06:38:00 23064.2112 1.1153 0.8859
14/01/07 06:40:00 23064.2115 1.1158 0.8860
14/01/07 06:42:00 23064.2128 1.1144 0.8868
14/01/07 06:44:00 23064.2132 1.1149 0.8869
14/01/07 06:46:00 23064.2136 1.1154 0.8870
14/01/07 06:48:00 23064.2138 1.1152 0.8871
14/01/07 06:50:00 23064.2142 1.1148 0.8865
14/01/07 06:52:00 23064.2147 1.1153 0.8866
14/01/07 06:54:00 23064.2149 1.1151 0.8868
14/01/07 06:56:00 23064.2154 1.1155 0.8869
14/01/07 06:58:00 23064.2159 1.1152 0.8863
14/01/07 07:00:00 23064.2162 1.1150 0.8864
14/01/07 07:02:00 23064.2167 1.1154 0.8865
14/01/07 07:04:00 23064.2172 1.1159 0.8866
14/01/07 07:06:00 23064.2178 1.1156 0.8860
14/01/07 07:08:00 23064.2181 1.1153 0.8862
14/01/07 07:10:00 23064.2185 1.1151 0.8863
14/01/07 07:12:00 23064.2190 1.1156 0.8864
14/01/07 07:14:00 23064.2196 1.1161 0.8865
14/01/07 07:16:00 23064.2198 1.1151 0.8866
14/01/07 07:18:00 23064.2190 1.1160 0.8861
14/01/07 07:20:00 23064.2194 1.1157 0.8862
14/01/07 07:22:00 23064.2201 1.1162 0.8864
14/01/07 07:24:00 23064.2205 1.1160 0.8865
14/01/07 07:26:00 23064.2210 1.1157 0.8866
14/01/07 07:28:00 23064.2220 1.1161 0.8860
14/01/07 07:30:00 23064.2224 1.1159 0.8861
14/01/07 07:32:00 23064.2231 1.1163 0.8862
14/01/07 07:34:00 23064.2223 1.1165 0.8857
14/01/07 07:36:00 23064.2228 1.1163 0.8859
14/01/07 07:38:00 23064.2234 1.1160 0.8860
14/01/07 07:40:00 23064.2241 1.1165 0.8861
14/01/07 07:42:00 23064.2247 1.1162 0.8862
14/01/07 07:44:00 23064.2253 1.1160 0.8863
14/01/07 07:46:00 23064.2259 1.1157 0.8864
14/01/07 07:48:00 23064.2267 1.1162 0.8865
14/01/07 07:50:00 23064.2273 1.1160 0.8867
14/01/07 07:52:00 23064.2268 1.1169 0.8862
14/01/07 07:54:00 23064.2259 1.1163 0.8857
14/01/07 07:56:00 23064.2271 1.1167 0.8851
14/01/07 07:58:00 23064.2277 1.1165 0.8852
14/01/07 08:00:00 23064.2287 1.1169 0.8853
14/01/07 08:02:00 23064.2291 1.1168 0.8861
14/01/07 08:04:00 23064.2298 1.1165 0.8862
14/01/07 08:06:00 23064.2292 1.1167 0.8857
14/01/07 08:08:00 23064.2299 1.1164 0.8859
14/01/07 08:10:00 23064.2309 1.1169 0.8860
14/01/07 08:12:00 23064.2317 1.1167 0.8861
14/01/07 08:14:00 23064.2311 1.1168 0.8856
14/01/07 08:16:00 23064.2306 1.1170 0.8851
14/01/07 08:18:00 23064.2314 1.1168 0.8852
14/01/07 08:20:00 23064.2324 1.1172 0.8853
14/01/07 08:22:00 23064.2333 1.1170 0.8855
14/01/07 08:24:00 23064.2328 1.1171 0.8850
14/01/07 08:26:00 23064.2337 1.1169 0.8851
14/01/07 08:28:00 23064.2345 1.1167 0.8852
14/01/07 08:30:00 23064.2352 1.1165 0.8860
14/01/07 08:32:00 23064.2350 1.1174 0.8855
14/01/07 08:34:00 23064.2359 1.1171 0.8856
14/01/07 08:36:00 23064.2368 1.1169 0.8857
14/01/07 08:38:00 23064.2364 1.1171 0.8852
14/01/07 08:40:00 23064.2374 1.1168 0.8854
14/01/07 08:42:00 23064.2368 1.1171 0.8856
14/01/07 08:44:00 23064.2366 1.1179 0.8851
14/01/07 08:46:00 23064.2376 1.1177 0.8852
14/01/07 08:48:00 23064.2373 1.1179 0.8847
14/01/07 08:50:00 23064.2384 1.1176 0.8848
14/01/07 08:52:00 23064.2391 1.1175 0.8856
14/01/07 08:54:00 23064.2389 1.1176 0.8851
14/01/07 08:56:00 23064.2399 1.1174 0.8853
14/01/07 08:58:00 23064.2399 1.1183 0.8848
14/01/07 09:00:00 23064.2407 1.1181 0.8856
14/01/07 09:02:00 23064.2403 1.1175 0.8851
14/01/07 09:04:00 23064.2414 1.1173 0.8852
14/01/07 09:06:00 23064.2428 1.1178 0.8853
14/01/07 09:08:00 23064.2423 1.1180 0.8855
14/01/07 09:10:00 23064.2435 1.1178 0.8856
14/01/07 09:12:00 23064.2434 1.1179 0.8851
14/01/07 09:14:00 23064.2443 1.1178 0.8860
14/01/07 09:16:00 23064.2442 1.1179 0.8855
14/01/07 09:18:00 23064.2441 1.1181 0.8850
14/01/07 09:20:00 23064.2450 1.1179 0.8858
14/01/07 09:22:00 23064.2449 1.1181 0.8853
14/01/07 09:24:00 23064.2462 1.1179 0.8854
14/01/07 09:26:00 23064.2462 1.1180 0.8849
14/01/07 09:28:00 23064.2475 1.1178 0.8850
14/01/07 09:30:00 23064.2475 1.1179 0.8845
14/01/07 09:32:00 23064.2472 1.1182 0.8847
14/01/07 09:34:00 23064.2485 1.1179 0.8849
14/01/07 09:36:00 23064.2482 1.1182 0.8851
14/01/07 09:38:00 23064.2483 1.1183 0.8846
14/01/07 09:40:00 23064.2497 1.1181 0.8847
14/01/07 09:42:00 23064.2494 1.1183 0.8849
14/01/07 09:44:00 23064.2495 1.1185 0.8844
14/01/07 09:46:00 23064.2507 1.1184 0.8852
14/01/07 09:48:00 23064.2508 1.1185 0.8847
14/01/07 09:50:00 23064.2506 1.1188 0.8849
14/01/07 09:52:00 23064.2521 1.1185 0.8850
14/01/07 09:54:00 23064.2519 1.1188 0.8853
14/01/07 09:56:00 23064.2521 1.1189 0.8848
14/01/07 09:58:00 23064.2534 1.1180 0.8849
14/01/07 10:00:00 23064.2536 1.1181 0.8844
14/01/07 10:02:00 23064.2535 1.1184 0.8846
14/01/07 10:04:00 23064.2537 1.1185 0.8841
14/01/07 10:06:00 23064.2550 1.1184 0.8849
14/01/07 10:08:00 23064.2552 1.1185 0.8844
14/01/07 10:10:00 23064.2552 1.1188 0.8846
14/01/07 10:12:00 23064.2568 1.1185 0.8847
14/01/07 10:14:00 23064.2568 1.1188 0.8850
14/01/07 10:16:00 23064.2569 1.1182 0.8845
14/01/07 10:18:00 23064.2569 1.1185 0.8847
14/01/07 10:20:00 23064.2572 1.1186 0.8842
14/01/07 10:22:00 23064.2573 1.1189 0.8844
14/01/07 10:24:00 23064.2590 1.1186 0.8845
14/01/07 10:26:00 23064.2594 1.1188 0.8840
14/01/07 10:28:00 23064.2595 1.1191 0.8842
14/01/07 10:30:00 23064.2596 1.1193 0.8844
14/01/07 10:32:00 23064.2598 1.1187 0.8839
14/01/07 10:34:00 23064.2599 1.1190 0.8841
14/01/07 10:36:00 23064.2601 1.1192 0.8843
14/01/07 10:38:00 23064.2605 1.1194 0.8838
14/01/07 10:40:00 23064.2620 1.1192 0.8847
14/01/07 10:42:00 23064.2625 1.1194 0.8842
14/01/07 10:44:00 23064.2630 1.1196 0.8837
14/01/07 10:46:00 23064.2632 1.1198 0.8839
14/01/07 10:48:00 23064.2633 1.1193 0.8841
14/01/07 10:50:00 23064.2638 1.1195 0.8836
14/01/07 10:52:00 23064.2641 1.1198 0.8838
14/01/07 10:54:00 23064.2641 1.1193 0.8840
14/01/07 10:56:00 23064.2644 1.1195 0.8842
14/01/07 10:58:00 23064.2664 1.1193 0.8843
14/01/07 11:00:00 23064.2670 1.1194 0.8838
14/01/07 11:02:00 23064.2673 1.1197 0.8841
14/01/07 11:04:00 23064.2674 1.1192 0.8843
14/01/07 11:06:00 23064.2678 1.1195 0.8845
14/01/07 11:08:00 23064.2685 1.1196 0.8840
14/01/07 11:10:00 23064.2675 1.1203 0.8836
14/01/07 11:12:00 23064.2679 1.1205 0.8838
14/01/07 11:14:00 23064.2684 1.1200 0.8833
14/01/07 11:16:00 23064.2688 1.1202 0.8835
14/01/07 11:18:00 23064.2693 1.1197 0.8830
14/01/07 11:20:00 23064.2698 1.1199 0.8832
14/01/07 11:22:00 23064.2703 1.1202 0.8834
14/01/07 11:24:00 23064.2705 1.1197 0.8836
14/01/07 11:26:00 23064.2710 1.1199 0.8838
14/01/07 11:28:00 23064.2716 1.1202 0.8840
14/01/07 11:30:00 23064.2724 1.1204 0.8836
14/01/07 11:32:00 23064.2730 1.1198 0.8831
14/01/07 11:34:00 23064.2736 1.1200 0.8833
14/01/07 11:36:00 23064.2741 1.1203 0.8835
14/01/07 11:38:00 23064.2734 1.1210 0.8831
14/01/07 11:40:00 23064.2738 1.1205 0.8833
14/01/07 11:42:00 23064.2744 1.1207 0.8835
14/01/07 11:44:00 23064.2751 1.1202 0.8830
14/01/07 11:46:00 23064.2757 1.1204 0.8832
14/01/07 11:48:00 23064.2762 1.1199 0.8834
14/01/07 11:50:00 23064.2768 1.1202 0.8836
14/01/07 11:52:00 23064.2775 1.1204 0.8838
14/01/07 11:54:00 23064.2766 1.1204 0.8834
14/01/07 11:56:00 23064.2777 1.1205 0.8829
14/01/07 11:58:00 23064.2784 1.1208 0.8831
14/01/07 12:00:00 23064.2789 1.1203 0.8834
14/01/07 12:02:00 23064.2783 1.1210 0.8830
14/01/07 12:04:00 23064.2791 1.1212 0.8832
14/01/07 12:06:00 23064.2810 1.1203 0.8840
14/01/07 12:08:00 23064.2807 1.1209 0.8829
14/01/07 12:10:00 23064.2813 1.1204 0.8831
14/01/07 12:12:00 23064.2808 1.1211 0.8827
14/01/07 12:14:00 23064.2817 1.1213 0.8829
14/01/07 12:16:00 23064.2823 1.1209 0.8831
14/01/07 12:18:00 23064.2818 1.1215 0.8827
14/01/07 12:20:00 23064.2841 1.1206 0.8828
14/01/07 12:22:00 23064.2834 1.1213 0.8831
14/01/07 12:24:00 23064.2841 1.1208 0.8833
14/01/07 12:26:00 23064.2848 1.1204 0.8835
14/01/07 12:28:00 23064.2844 1.1210 0.8831
14/01/07 12:30:00 23064.2854 1.1204 0.8826
14/01/07 12:32:00 23064.2850 1.1211 0.8822
14/01/07 12:34:00 23064.2858 1.1206 0.8825
14/01/07 12:36:00 23064.2868 1.1209 0.8827
14/01/07 12:38:00 23064.2873 1.1205 0.8836
14/01/07 12:40:00 23064.2872 1.1211 0.8825
14/01/07 12:42:00 23064.2880 1.1206 0.8827
14/01/07 12:44:00 23064.2878 1.1213 0.8823
14/01/07 12:46:00 23064.2886 1.1208 0.8825
14/01/07 12:48:00 23064.2894 1.1211 0.8834
14/01/07 12:50:00 23064.2905 1.1206 0.8829
14/01/07 12:52:00 23064.2903 1.1212 0.8825
14/01/07 12:54:00 23064.2899 1.1212 0.8821
14/01/07 12:56:00 23064.2907 1.1215 0.8830
14/01/07 12:58:00 23064.2903 1.1214 0.8826
14/01/07 13:00:00 23064.2918 1.1216 0.8821
14/01/07 13:02:00 23064.2927 1.1211 0.8823
14/01/07 13:04:00 23064.2923 1.1219 0.8826
14/01/07 13:06:00 23064.2933 1.1214 0.8828
14/01/07 13:08:00 23064.2931 1.1221 0.8824
14/01/07 13:10:00 23064.2944 1.1215 0.8819
14/01/07 13:12:00 23064.2952 1.1211 0.8828
14/01/07 13:14:00 23064.2951 1.1218 0.8824
14/01/07 13:16:00 23064.2961 1.1213 0.8827
14/01/07 13:18:00 23064.2961 1.1220 0.8823
14/01/07 13:20:00 23064.2958 1.1219 0.8819
14/01/07 13:22:00 23064.2969 1.1214 0.8821
14/01/07 13:24:00 23064.2980 1.1218 0.8830
14/01/07 13:26:00 23064.2978 1.1217 0.8826
14/01/07 13:28:00 23064.2978 1.1224 0.8822
14/01/07 13:30:00 23064.2976 1.1223 0.8818
14/01/07 13:32:00 23064.2987 1.1218 0.8820
14/01/07 13:34:00 23064.2999 1.1222 0.8829
14/01/07 13:36:00 23064.3000 1.1220 0.8818
14/01/07 13:38:00 23064.2996 1.1220 0.8821
14/01/07 13:40:00 23064.3010 1.1223 0.8823
14/01/07 13:42:00 23064.3009 1.1222 0.8819
14/01/07 13:44:00 23064.3022 1.1217 0.8821
14/01/07 13:46:00 23064.3023 1.1224 0.8817
14/01/07 13:48:00 23064.3020 1.1224 0.8820
14/01/07 13:50:00 23064.3019 1.1224 0.8816
14/01/07 13:52:00 23064.3032 1.1219 0.8818
14/01/07 13:54:00 23064.3048 1.1221 0.8820
14/01/07 13:56:00 23064.3045 1.1222 0.8823
14/01/07 13:58:00 23064.3045 1.1221 0.8819
14/01/07 14:00:00 23064.3045 1.1220 0.8815
14/01/07 14:02:00 23064.3061 1.1223 0.8817
14/01/07 14:04:00 23064.3059 1.1223 0.8820
14/01/07 14:06:00 23064.3059 1.1223 0.8816
14/01/07 14:08:00 23064.3060 1.1222 0.8812
14/01/07 14:10:00 23064.3077 1.1224 0.8814
14/01/07 14:12:00 23064.3088 1.1221 0.8824
14/01/07 14:14:00 23064.3089 1.1220 0.8820
14/01/07 14:16:00 23064.3091 1.1219 0.8816
14/01/07 14:18:00 23064.3089 1.1220 0.8819
14/01/07 14:20:00 23064.3106 1.1222 0.8821
14/01/07 14:22:00 23064.3108 1.1221 0.8817
14/01/07 14:24:00 23064.3107 1.1222 0.8820
14/01/07 14:26:00 23064.3109 1.1221 0.8816
14/01/07 14:28:00 23064.3122 1.1217 0.8825
14/01/07 14:30:00 23064.3126 1.1224 0.8821
14/01/07 14:32:00 23064.3129 1.1223 0.8817
14/01/07 14:34:00 23064.3115 1.1228 0.8814
14/01/07 14:36:00 23064.3134 1.1230 0.8816
14/01/07 14:38:00 23064.3137 1.1229 0.8812
14/01/07 14:40:00 23064.3137 1.1230 0.8815
14/01/07 14:42:00 23064.3140 1.1229 0.8811
14/01/07 14:44:00 23064.3156 1.1224 0.8813
14/01/07 14:46:00 23064.3159 1.1232 0.8816
14/01/07 14:48:00 23064.3160 1.1232 0.8819
14/01/07 14:50:00 23064.3167 1.1231 0.8808
14/01/07 14:52:00 23064.3181 1.1227 0.8817
14/01/07 14:54:00 23064.3169 1.1231 0.8814
14/01/07 14:56:00 23064.3173 1.1230 0.8810
14/01/07 14:58:00 23064.3177 1.1230 0.8806
14/01/07 15:00:00 23064.3192 1.1226 0.8815
14/01/07 15:02:00 23064.3194 1.1226 0.8818
14/01/07 15:04:00 23064.3185 1.1230 0.8808
14/01/07 15:06:00 23064.3203 1.1225 0.8810
14/01/07 15:08:00 23064.3205 1.1225 0.8813
14/01/07 15:10:00 23064.3210 1.1225 0.8809
14/01/07 15:12:00 23064.3215 1.1232 0.8812
14/01/07 15:14:00 23064.3218 1.1232 0.8815
14/01/07 15:16:00 23064.3223 1.1232 0.8811
14/01/07 15:18:00 23064.3229 1.1231 0.8807
14/01/07 15:20:00 23064.3232 1.1231 0.8810
14/01/07 15:22:00 23064.3238 1.1231 0.8806
14/01/07 15:24:00 23064.3241 1.1231 0.8809
14/01/07 15:26:00 23064.3244 1.1231 0.8812
14/01/07 15:28:00 23064.3251 1.1231 0.8808
14/01/07 15:30:00 23064.3254 1.1231 0.8811
14/01/07 15:32:00 23064.3261 1.1230 0.8807
14/01/07 15:34:00 23064.3265 1.1231 0.8810
14/01/07 15:36:00 23064.3272 1.1230 0.8806
14/01/07 15:38:00 23064.3276 1.1230 0.8809
14/01/07 15:40:00 23064.3280 1.1230 0.8812
14/01/07 15:42:00 23064.3290 1.1237 0.8808
14/01/07 15:44:00 23064.3281 1.1242 0.8805
14/01/07 15:46:00 23064.3289 1.1241 0.8801
14/01/07 15:48:00 23064.3307 1.1237 0.8810
14/01/07 15:50:00 23064.3297 1.1234 0.8807
14/01/07 15:52:00 23064.3305 1.1234 0.8803
14/01/07 15:54:00 23064.3310 1.1234 0.8806
14/01/07 15:56:00 23064.3315 1.1234 0.8809
14/01/07 15:58:00 23064.3311 1.1238 0.8799
14/01/07 16:00:00 23064.3330 1.1234 0.8808
14/01/07 16:02:00 23064.3322 1.1238 0.8805
14/01/07 16:04:00 23064.3331 1.1238 0.8801
14/01/07 16:06:00 23064.3337 1.1238 0.8804
14/01/07 16:08:00 23064.3344 1.1238 0.8807
14/01/07 16:10:00 23064.3339 1.1242 0.8797
14/01/07 16:12:00 23064.3359 1.1238 0.8806
14/01/07 16:14:00 23064.3353 1.1242 0.8803
14/01/07 16:16:00 23064.3360 1.1234 0.8799
14/01/07 16:18:00 23064.3367 1.1234 0.8802
14/01/07 16:20:00 23064.3374 1.1235 0.8805
14/01/07 16:22:00 23064.3368 1.1239 0.8802
14/01/07 16:24:00 23064.3376 1.1239 0.8805
14/01/07 16:26:00 23064.3386 1.1239 0.8801
14/01/07 16:28:00 23064.3381 1.1243 0.8798
14/01/07 16:30:00 23064.3402 1.1239 0.8807
14/01/07 16:32:00 23064.3399 1.1243 0.8797
14/01/07 16:34:00 23064.3405 1.1236 0.8800
14/01/07 16:36:00 23064.3413 1.1236 0.8803
14/01/07 16:38:00 23064.3408 1.1241 0.8800
14/01/07 16:40:00 23064.3417 1.1241 0.8803
14/01/07 16:42:00 23064.3429 1.1240 0.8799
14/01/07 16:44:00 23064.3424 1.1245 0.8796
14/01/07 16:46:00 23064.3430 1.1246 0.8806
14/01/07 16:48:00 23064.3440 1.1238 0.8802
14/01/07 16:50:00 23064.3436 1.1242 0.8799
14/01/07 16:52:00 23064.3445 1.1243 0.8802
14/01/07 16:54:00 23064.3439 1.1240 0.8799
14/01/07 16:56:00 23064.3449 1.1240 0.8802
14/01/07 16:58:00 23064.3461 1.1239 0.8798
14/01/07 17:00:00 23064.3458 1.1244 0.8795
14/01/07 17:02:00 23064.3468 1.1244 0.8798
14/01/07 17:04:00 23064.3478 1.1244 0.8801
14/01/07 17:06:00 23064.3473 1.1242 0.8798
14/01/07 17:08:00 23064.3486 1.1241 0.8794
14/01/07 17:10:00 23064.3481 1.1246 0.8798
14/01/07 17:12:00 23064.3489 1.1239 0.8801
14/01/07 17:14:00 23064.3505 1.1246 0.8797
14/01/07 17:16:00 23064.3498 1.1244 0.8801
14/01/07 17:18:00 23064.3512 1.1243 0.8797
14/01/07 17:20:00 23064.3510 1.1248 0.8793
14/01/07 17:22:00 23064.3506 1.1245 0.8790
14/01/07 17:24:00 23064.3517 1.1245 0.8793
14/01/07 17:26:00 23064.3511 1.1243 0.8797
14/01/07 17:28:00 23064.3541 1.1246 0.8799
14/01/07 17:30:00 23064.3540 1.1250 0.8796
14/01/07 17:32:00 23064.3536 1.1247 0.8793
14/01/07 17:34:00 23064.3549 1.1248 0.8796
14/01/07 17:36:00 23064.3546 1.1245 0.8793
14/01/07 17:38:00 23064.3558 1.1245 0.8796
14/01/07 17:40:00 23064.3555 1.1242 0.8793
14/01/07 17:42:00 23064.3557 1.1254 0.8790
14/01/07 17:44:00 23064.3568 1.1247 0.8793
14/01/07 17:46:00 23064.3568 1.1251 0.8790
14/01/07 17:48:00 23064.3579 1.1244 0.8793
14/01/07 17:50:00 23064.3576 1.1250 0.8797
14/01/07 17:52:00 23064.3590 1.1242 0.8793
14/01/07 17:54:00 23064.3588 1.1247 0.8797
14/01/07 17:56:00 23064.3591 1.1251 0.8787
14/01/07 17:58:00 23064.3602 1.1252 0.8797
14/01/07 18:00:00 23064.3604 1.1248 0.8787
14/01/07 18:02:00 23064.3615 1.1249 0.8797
14/01/07 18:04:00 23064.3614 1.1246 0.8794
14/01/07 18:06:00 23064.3628 1.1247 0.8797
14/01/07 18:08:00 23064.3630 1.1251 0.8794
14/01/07 18:10:00 23064.3629 1.1248 0.8791
14/01/07 18:12:00 23064.3628 1.1254 0.8795
14/01/07 18:14:00 23064.3630 1.1250 0.8785
14/01/07 18:16:00 23064.3642 1.1251 0.8795
14/01/07 18:18:00 23064.3647 1.1255 0.8784
14/01/07 18:20:00 23064.3658 1.1248 0.8795
14/01/07 18:22:00 23064.3660 1.1253 0.8791
14/01/07 18:24:00 23064.3660 1.1250 0.8788
14/01/07 18:26:00 23064.3658 1.1248 0.8792
14/01/07 18:28:00 23064.3663 1.1252 0.8782
14/01/07 18:30:00 23064.3677 1.1253 0.8792
14/01/07 18:32:00 23064.3678 1.1250 0.8789
14/01/07 18:34:00 23064.3694 1.1250 0.8792
14/01/07 18:36:00 23064.3682 1.1252 0.8783
14/01/07 18:38:00 23064.3696 1.1253 0.8793
14/01/07 18:40:00 23064.3702 1.1256 0.8783
14/01/07 18:42:00 23064.3714 1.1250 0.8793
14/01/07 18:44:00 23064.3702 1.1252 0.8784
14/01/07 18:46:00 23064.3720 1.1252 0.8787
14/01/07 18:48:00 23064.3722 1.1249 0.8784
14/01/07 18:50:00 23064.3723 1.1254 0.8788
14/01/07 18:52:00 23064.3727 1.1259 0.8785
14/01/07 18:54:00 23064.3730 1.1256 0.8782
14/01/07 18:56:00 23064.3743 1.1250 0.8792
14/01/07 18:58:00 23064.3745 1.1247 0.8789
14/01/07 19:00:00 23064.3750 1.1252 0.8786
14/01/07 19:02:00 23064.3755 1.1256 0.8782
14/01/07 19:04:00 23064.3756 1.1254 0.8786
14/01/07 19:06:00 23064.3759 1.1251 0.8783
14/01/07 19:08:00 23064.3761 1.1257 0.8787
14/01/07 19:10:00 23064.3767 1.1261 0.8784
14/01/07 19:12:00 23064.3784 1.1254 0.8787
14/01/07 19:14:00 23064.3774 1.1255 0.8778
14/01/07 19:16:00 23064.3791 1.1257 0.8788
14/01/07 19:18:00 23064.3782 1.1258 0.8779
14/01/07 19:20:00 23064.3798 1.1259 0.8789
14/01/07 19:22:00 23064.3789 1.1260 0.8780
14/01/07 19:24:00 23064.3804 1.1254 0.8790
14/01/07 19:26:00 23064.3812 1.1251 0.8780
14/01/07 19:28:00 23064.3816 1.1256 0.8784
14/01/07 19:30:00 23064.3823 1.1260 0.8781
14/01/07 19:32:00 23064.3825 1.1258 0.8785
14/01/07 19:34:00 23064.3830 1.1256 0.8782
14/01/07 19:36:00 23064.3832 1.1254 0.8786
14/01/07 19:38:00 23064.3840 1.1258 0.8782
14/01/07 19:40:00 23064.3846 1.1255 0.8779
14/01/07 19:42:00 23064.3851 1.1261 0.8783
14/01/07 19:44:00 23064.3856 1.1258 0.8780
14/01/07 19:46:00 23064.3860 1.1256 0.8784
14/01/07 19:48:00 23064.3868 1.1260 0.8781
14/01/07 19:50:00 23064.3871 1.1258 0.8785
14/01/07 19:52:00 23064.3878 1.1256 0.8782
14/01/07 19:54:00 23064.3881 1.1254 0.8786
14/01/07 19:56:00 23064.3877 1.1262 0.8777
14/01/07 19:58:00 23064.3894 1.1256 0.8787
14/01/07 20:00:00 23064.3888 1.1258 0.8778
14/01/07 20:02:00 23064.3892 1.1256 0.8782
14/01/07 20:04:00 23064.3901 1.1260 0.8779
14/01/07 20:06:00 23064.3906 1.1258 0.8783
14/01/07 20:08:00 23064.3900 1.1260 0.8773
14/01/07 20:10:00 23064.3918 1.1253 0.8783
14/01/07 20:12:00 23064.3915 1.1262 0.8774
14/01/07 20:14:00 23064.3920 1.1260 0.8778
14/01/07 20:16:00 23064.3928 1.1257 0.8775
14/01/07 20:18:00 23064.3936 1.1255 0.8772
14/01/07 20:20:00 23064.3944 1.1260 0.8776
14/01/07 20:22:00 23064.3952 1.1257 0.8773
14/01/07 20:24:00 23064.3955 1.1256 0.8784
14/01/07 20:26:00 23064.3950 1.1257 0.8775
14/01/07 20:28:00 23064.3959 1.1263 0.8779
14/01/07 20:30:00 23064.3954 1.1264 0.8770
14/01/07 20:32:00 23064.3974 1.1258 0.8780
14/01/07 20:34:00 23064.3983 1.1255 0.8777
14/01/07 20:36:00 23064.3979 1.1265 0.8774
14/01/07 20:38:00 23064.3986 1.1263 0.8778
14/01/07 20:40:00 23064.3982 1.1264 0.8769
14/01/07 20:42:00 23064.4002 1.1258 0.8779
14/01/07 20:44:00 23064.4001 1.1267 0.8770
14/01/07 20:46:00 23064.4008 1.1265 0.8774
14/01/07 20:48:00 23064.4016 1.1263 0.8778
14/01/07 20:50:00 23064.4008 1.1258 0.8776
14/01/07 20:52:00 23064.4021 1.1262 0.8773
14/01/07 20:54:00 23064.4018 1.1264 0.8764
14/01/07 20:56:00 23064.4036 1.1259 0.8781
14/01/07 20:58:00 23064.4034 1.1260 0.8771
14/01/07 21:00:00 23064.4045 1.1265 0.8775
14/01/07 21:02:00 23064.4056 1.1263 0.8772
14/01/07 21:04:00 23064.4049 1.1258 0.8770
14/01/07 21:06:00 23064.4060 1.1263 0.8774
14/01/07 21:08:00 23064.4058 1.1264 0.8765
14/01/07 21:10:00 23064.4064 1.1263 0.8776
14/01/07 21:12:00 23064.4076 1.1260 0.8773
14/01/07 21:14:00 23064.4074 1.1270 0.8771
14/01/07 21:16:00 23064.4081 1.1261 0.8775
14/01/07 21:18:00 23064.4080 1.1262 0.8766
14/01/07 21:20:00 23064.4092 1.1268 0.8770
14/01/07 21:22:00 23064.4102 1.1266 0.8773
14/01/07 21:24:00 23064.4096 1.1261 0.8771
14/01/07 21:26:00 23064.4109 1.1258 0.8768
14/01/07 21:28:00 23064.4109 1.1267 0.8766
14/01/07 21:30:00 23064.4119 1.1266 0.8770
14/01/07 21:32:00 23064.4129 1.1264 0.8774
14/01/07 21:34:00 23064.4127 1.1266 0.8772
14/01/07 21:36:00 23064.4127 1.1267 0.8763
14/01/07 21:38:00 23064.4138 1.1265 0.8767
14/01/07 21:40:00 23064.4136 1.1268 0.8765
14/01/07 21:42:00 23064.4147 1.1266 0.8768
14/01/07 21:44:00 23064.4145 1.1268 0.8766
14/01/07 21:46:00 23064.4156 1.1266 0.8770
14/01/07 21:48:00 23064.4171 1.1263 0.8767
14/01/07 21:50:00 23064.4166 1.1267 0.8772
14/01/07 21:52:00 23064.4168 1.1268 0.8763
14/01/07 21:54:00 23064.4180 1.1266 0.8767
14/01/07 21:56:00 23064.4178 1.1268 0.8765
14/01/07 21:58:00 23064.4191 1.1266 0.8769
14/01/07 22:00:00 23064.4190 1.1269 0.8767
14/01/07 22:02:00 23064.4189 1.1271 0.8764
14/01/07 22:04:00 23064.4205 1.1268 0.8761
14/01/07 22:06:00 23064.4199 1.1264 0.8766
14/01/07 22:08:00 23064.4217 1.1269 0.8763
14/01/07 22:10:00 23064.4212 1.1264 0.8768
14/01/07 22:12:00 23064.4212 1.1267 0.8766
14/01/07 22:14:00 23064.4231 1.1271 0.8763
14/01/07 22:16:00 23064.4226 1.1267 0.8768
14/01/07 22:18:00 23064.4229 1.1269 0.8759
14/01/07 22:20:00 23064.4243 1.1267 0.8763
14/01/07 22:22:00 23064.4243 1.1269 0.8760
14/01/07 22:24:00 23064.4244 1.1271 0.8758
14/01/07 22:26:00 23064.4258 1.1269 0.8762
14/01/07 22:28:00 23064.4259 1.1272 0.8760
14/01/07 22:30:00 23064.4258 1.1267 0.8758
14/01/07 22:32:00 23064.4272 1.1273 0.8769
14/01/07 22:34:00 23064.4275 1.1267 0.8760
14/01/07 22:36:00 23064.4276 1.1269 0.8758
14/01/07 22:38:00 23064.4288 1.1268 0.8769
14/01/07 22:40:00 23064.4293 1.1270 0.8759
14/01/07 22:42:00 23064.4293 1.1265 0.8757
14/01/07 22:44:00 23064.4308 1.1271 0.8768
14/01/07 22:46:00 23064.4308 1.1266 0.8766
14/01/07 22:48:00 23064.4313 1.1267 0.8757
14/01/07 22:50:00 23064.4313 1.1271 0.8762
14/01/07 22:52:00 23064.4329 1.1269 0.8766
14/01/07 22:54:00 23064.4319 1.1267 0.8751
14/01/07 22:56:00 23064.4335 1.1273 0.8762
14/01/07 22:58:00 23064.4336 1.1268 0.8759
14/01/07 23:00:00 23064.4339 1.1271 0.8757
14/01/07 23:02:00 23064.4340 1.1274 0.8762
14/01/07 23:04:00 23064.4357 1.1264 0.8759
14/01/07 23:06:00 23064.4348 1.1270 0.8751
14/01/07 23:08:00 23064.4362 1.1269 0.8762
14/01/07 23:10:00 23064.4366 1.1272 0.8760
14/01/07 23:12:00 23064.4368 1.1267 0.8758
14/01/07 23:14:00 23064.4374 1.1276 0.8755
14/01/07 23:16:00 23064.4377 1.1271 0.8753
14/01/07 23:18:00 23064.4395 1.1269 0.8757
14/01/07 23:20:00 23064.4383 1.1277 0.8756
14/01/07 23:22:00 23064.4399 1.1268 0.8760
14/01/07 23:24:00 23064.4404 1.1270 0.8758
14/01/07 23:26:00 23064.4409 1.1272 0.8756
14/01/07 23:28:00 23064.4412 1.1267 0.8754
14/01/07 23:30:00 23064.4417 1.1270 0.8751
14/01/07 23:32:00 23064.4433 1.1269 0.8762
14/01/07 23:34:00 23064.4423 1.1268 0.8754
14/01/07 23:36:00 23064.4429 1.1270 0.8752
14/01/07 23:38:00 23064.4435 1.1272 0.8750
14/01/07 23:40:00 23064.4439 1.1276 0.8755
14/01/07 23:42:00 23064.4442 1.1271 0.8753
14/01/07 23:44:00 23064.4449 1.1273 0.8750
14/01/07 23:46:00 23064.4466 1.1272 0.8761
14/01/07 23:48:00 23064.4457 1.1271 0.8753
14/01/07 23:50:00 23064.4464 1.1274 0.8751
14/01/07 23:52:00 23064.4471 1.1276 0.8749
14/01/07 23:54:00 23064.4486 1.1268 0.8760
14/01/07 23:56:00 23064.4480 1.1274 0.8752
14/01/07 23:58:00 23064.4487 1.1276 0.8750
14/01/08 00:00:00 23064.4490 1.1272 0.8754
14/01/08 00:02:00 23064.4511 1.1270 0.8758
14/01/08 00:04:00 23064.4503 1.1270 0.8750
14/01/08 00:06:00 23064.4508 1.1273 0.8755
14/01/08 00:08:00 23064.4516 1.1275 0.8753
14/01/08 00:10:00 23064.4522 1.1270 0.8751
14/01/08 00:12:00 23064.4517 1.1277 0.8743
14/01/08 00:14:00 23064.4533 1.1269 0.8754
14/01/08 00:16:00 23064.4542 1.1271 0.8751
14/01/08 00:18:00 23064.4551 1.1273 0.8749
14/01/08 00:20:00 23064.4541 1.1273 0.8748
14/01/08 00:22:00 23064.4547 1.1277 0.8753
14/01/08 00:24:00 23064.4554 1.1272 0.8751
14/01/08 00:26:00 23064.4561 1.1267 0.8749
14/01/08 00:28:00 23064.4557 1.1281 0.8747
14/01/08 00:30:00 23064.4564 1.1276 0.8745
14/01/08 00:32:00 23064.4574 1.1279 0.8743
14/01/08 00:34:00 23064.4579 1.1275 0.8748
14/01/08 00:36:00 23064.4584 1.1271 0.8753
14/01/08 00:38:00 23064.4594 1.1273 0.8751
14/01/08 00:40:00 23064.4602 1.1268 0.8749
14/01/08 00:42:00 23064.4612 1.1270 0.8747
14/01/08 00:44:00 23064.4620 1.1274 0.8751
14/01/08 00:46:00 23064.4612 1.1274 0.8750
14/01/08 00:48:00 23064.4623 1.1276 0.8748
14/01/08 00:50:00 23064.4632 1.1271 0.8746
14/01/08 00:52:00 23064.4627 1.1279 0.8745
14/01/08 00:54:00 23064.4633 1.1275 0.8750
14/01/08 00:56:00 23064.4631 1.1281 0.8741
14/01/08 00:58:00 23064.4640 1.1276 0.8739
14/01/08 01:00:00 23064.4647 1.1272 0.8744
14/01/08 01:02:00 23064.4656 1.1275 0.8749
14/01/08 01:04:00 23064.4665 1.1270 0.8747
14/01/08 01:06:00 23064.4664 1.1277 0.8739
14/01/08 01:08:00 23064.4668 1.1274 0.8751
14/01/08 01:10:00 23064.4681 1.1276 0.8748
14/01/08 01:12:00 23064.4691 1.1271 0.8746
14/01/08 01:14:00 23064.4685 1.1271 0.8745
14/01/08 01:16:00 23064.4682 1.1279 0.8744
14/01/08 01:18:00 23064.4693 1.1274 0.8742
14/01/08 01:20:00 23064.4703 1.1277 0.8747
14/01/08 01:22:00 23064.4714 1.1272 0.8745
14/01/08 01:24:00 23064.4724 1.1275 0.8749
14/01/08 01:26:00 23064.4706 1.1280 0.8742
14/01/08 01:28:00 23064.4717 1.1275 0.8740
14/01/08 01:30:00 23064.4728 1.1278 0.8745
14/01/08 01:32:00 23064.4740 1.1273 0.8743
14/01/08 01:34:00 23064.4738 1.1281 0.8742
14/01/08 01:36:00 23064.4747 1.1277 0.8746
14/01/08 01:38:00 23064.4746 1.1276 0.8738
14/01/08 01:40:00 23064.4755 1.1272 0.8743
14/01/08 01:42:00 23064.4756 1.1278 0.8735
14/01/08 01:44:00 23064.4763 1.1275 0.8747
14/01/08 01:46:00 23064.4776 1.1270 0.8745
14/01/08 01:48:00 23064.4775 1.1278 0.8743
14/01/08 01:50:00 23064.4774 1.1277 0.8735
14/01/08 01:52:00 23064.4787 1.1280 0.8740
14/01/08 01:54:00 23064.4784 1.1281 0.8739
14/01/08 01:56:00 23064.4794 1.1276 0.8744
14/01/08 01:58:00 23064.4808 1.1272 0.8742
14/01/08 02:00:00 23064.4807 1.1279 0.8740
14/01/08 02:02:00 23064.4808 1.1278 0.8732
14/01/08 02:04:00 23064.4816 1.1275 0.8744
14/01/08 02:06:00 23064.4819 1.1282 0.8736
14/01/08 02:08:00 23064.4828 1.1270 0.8741
14/01/08 02:10:00 23064.4831 1.1277 0.8733
14/01/08 02:12:00 23064.4843 1.1273 0.8737
14/01/08 02:14:00 23064.4844 1.1280 0.8736
14/01/08 02:16:00 23064.4840 1.1273 0.8735
14/01/08 02:18:00 23064.4854 1.1277 0.8740
14/01/08 02:20:00 23064.4856 1.1276 0.8732
14/01/08 02:22:00 23064.4870 1.1279 0.8737
14/01/08 02:24:00 23064.4869 1.1279 0.8735
14/01/08 02:26:00 23064.4882 1.1275 0.8740
14/01/08 02:28:00 23064.4881 1.1276 0.8739
14/01/08 02:30:00 23064.4886 1.1282 0.8731
14/01/08 02:32:00 23064.4883 1.1275 0.8730
14/01/08 02:34:00 23064.4899 1.1278 0.8734
14/01/08 02:36:00 23064.4899 1.1279 0.8733
14/01/08 02:38:00 23064.4912 1.1274 0.8738
14/01/08 02:40:00 23064.4912 1.1275 0.8737
14/01/08 02:42:00 23064.4913 1.1275 0.8736
14/01/08 02:44:00 23064.4932 1.1277 0.8734
14/01/08 02:46:00 23064.4930 1.1270 0.8732
14/01/08 02:48:00 23064.4933 1.1278 0.8731
14/01/08 02:50:00 23064.4934 1.1278 0.8730
14/01/08 02:52:00 23064.4935 1.1278 0.8729
14/01/08 02:54:00 23064.4950 1.1274 0.8734
14/01/08 02:56:00 23064.4953 1.1282 0.8732
14/01/08 02:58:00 23064.4969 1.1269 0.8730
14/01/08 03:00:00 23064.4973 1.1277 0.8729
14/01/08 03:02:00 23064.4971 1.1278 0.8735
14/01/08 03:04:00 23064.4987 1.1274 0.8740
14/01/08 03:06:00 23064.4989 1.1274 0.8739
14/01/08 03:08:00 23064.4980 1.1278 0.8724
14/01/08 03:10:00 23064.4983 1.1278 0.8723
14/01/08 03:12:00 23064.5001 1.1281 0.8728
14/01/08 03:14:00 23064.5001 1.1274 0.8727
14/01/08 03:16:00 23064.5003 1.1283 0.8733
14/01/08 03:18:00 23064.5017 1.1271 0.8738
14/01/08 03:20:00 23064.5025 1.1278 0.8729
14/01/08 03:22:00 23064.5026 1.1271 0.8728
14/01/08 03:24:00 23064.5032 1.1278 0.8727
14/01/08 03:26:00 23064.5049 1.1274 0.8732
14/01/08 03:28:00 23064.5052 1.1274 0.8731
14/01/08 03:30:00 23064.5040 1.1280 0.8730
14/01/08 03:32:00 23064.5043 1.1280 0.8729
14/01/08 03:34:00 23064.5047 1.1280 0.8728
14/01/08 03:36:00 23064.5052 1.1281 0.8727
14/01/08 03:38:00 23064.5069 1.1276 0.8732
14/01/08 03:40:00 23064.5076 1.1276 0.8723
14/01/08 03:42:00 23064.5081 1.1276 0.8722
14/01/08 03:44:00 23064.5083 1.1277 0.8728
14/01/08 03:46:00 23064.5088 1.1277 0.8727
14/01/08 03:48:00 23064.5093 1.1278 0.8726
14/01/08 03:50:00 23064.5098 1.1278 0.8724
14/01/08 03:52:00 23064.5103 1.1278 0.8723
14/01/08 03:54:00 23064.5122 1.1274 0.8728
14/01/08 03:56:00 23064.5127 1.1274 0.8727
14/01/08 03:58:00 23064.5133 1.1274 0.8726
14/01/08 04:00:00 23064.5139 1.1275 0.8724
14/01/08 04:02:00 23064.5142 1.1276 0.8730
14/01/08 04:04:00 23064.5135 1.1280 0.8723
14/01/08 04:06:00 23064.5138 1.1281 0.8729
14/01/08 04:08:00 23064.5142 1.1274 0.8728
14/01/08 04:10:00 23064.5151 1.1282 0.8726
14/01/08 04:12:00 23064.5155 1.1275 0.8725
14/01/08 04:14:00 23064.5162 1.1275 0.8724
14/01/08 04:16:00 23064.5169 1.1275 0.8723
14/01/08 04:18:00 23064.5176 1.1276 0.8722
14/01/08 04:20:00 23064.5186 1.1283 0.8720
14/01/08 04:22:00 23064.5191 1.1276 0.8719
14/01/08 04:24:00 23064.5195 1.1277 0.8725
14/01/08 04:26:00 23064.5203 1.1277 0.8724
14/01/08 04:28:00 23064.5208 1.1279 0.8730
14/01/08 04:30:00 23064.5200 1.1276 0.8722
14/01/08 04:32:00 23064.5210 1.1283 0.8721
14/01/08 04:34:00 23064.5216 1.1276 0.8720
14/01/08 04:36:00 23064.5225 1.1277 0.8719
14/01/08 04:38:00 23064.5233 1.1277 0.8717
14/01/08 04:40:00 23064.5239 1.1278 0.8723
14/01/08 04:42:00 23064.5248 1.1278 0.8722
14/01/08 04:44:00 23064.5254 1.1271 0.8721
14/01/08 04:46:00 23064.5252 1.1283 0.8714
14/01/08 04:48:00 23064.5256 1.1277 0.8719
14/01/08 04:50:00 23064.5265 1.1277 0.8718
14/01/08 04:52:00 23064.5272 1.1278 0.8724
14/01/08 04:54:00 23064.5282 1.1278 0.8723
14/01/08 04:56:00 23064.5275 1.1284 0.8723
14/01/08 04:58:00 23064.5283 1.1277 0.8721
14/01/08 05:00:00 23064.5293 1.1277 0.8720
14/01/08 05:02:00 23064.5301 1.1270 0.8719
14/01/08 05:04:00 23064.5297 1.1283 0.8719
14/01/08 05:06:00 23064.5305 1.1276 0.8717
14/01/08 05:08:00 23064.5316 1.1276 0.8716
14/01/08 05:10:00 23064.5324 1.1277 0.8722
14/01/08 05:12:00 23064.5319 1.1274 0.8715
14/01/08 05:14:00 23064.5332 1.1282 0.8714
14/01/08 05:16:00 23064.5338 1.1276 0.8719
14/01/08 05:18:00 23064.5336 1.1280 0.8712
14/01/08 05:20:00 23064.5345 1.1273 0.8711
14/01/08 05:22:00 23064.5354 1.1274 0.8717
14/01/08 05:24:00 23064.5352 1.1279 0.8709
14/01/08 05:26:00 23064.5359 1.1273 0.8715
14/01/08 05:28:00 23064.5370 1.1281 0.8721
14/01/08 05:30:00 23064.5367 1.1278 0.8714
14/01/08 05:32:00 23064.5376 1.1280 0.8720
14/01/08 05:34:00 23064.5388 1.1280 0.8718
14/01/08 05:36:00 23064.5385 1.1277 0.8711
14/01/08 05:38:00 23064.5395 1.1278 0.8717
14/01/08 05:40:00 23064.5392 1.1275 0.8710
14/01/08 05:42:00 23064.5402 1.1277 0.8715
14/01/08 05:44:00 23064.5416 1.1277 0.8714
14/01/08 05:46:00 23064.5424 1.1271 0.8720
14/01/08 05:48:00 23064.5424 1.1275 0.8713
14/01/08 05:50:00 23064.5434 1.1276 0.8719
14/01/08 05:52:00 23064.5448 1.1277 0.8717
14/01/08 05:54:00 23064.5443 1.1275 0.8717
14/01/08 05:56:00 23064.5457 1.1275 0.8716
14/01/08 05:58:00 23064.5455 1.1281 0.8716
14/01/08 06:00:00 23064.5454 1.1278 0.8708
14/01/08 06:02:00 23064.5465 1.1279 0.8714
14/01/08 06:04:00 23064.5466 1.1283 0.8707
14/01/08 06:06:00 23064.5476 1.1277 0.8713
14/01/08 06:08:00 23064.5477 1.1282 0.8705
14/01/08 06:10:00 23064.5487 1.1276 0.8711
14/01/08 06:12:00 23064.5486 1.1281 0.8711
14/01/08 06:14:00 23064.5501 1.1281 0.8710
14/01/08 06:16:00 23064.5498 1.1280 0.8709
14/01/08 06:18:00 23064.5511 1.1273 0.8708
14/01/08 06:20:00 23064.5510 1.1278 0.8708
14/01/08 06:22:00 23064.5521 1.1272 0.8714
14/01/08 06:24:00 23064.5523 1.1277 0.8707
14/01/08 06:26:00 23064.5534 1.1270 0.8712
14/01/08 06:28:00 23064.5537 1.1275 0.8705
14/01/08 06:30:00 23064.5537 1.1280 0.8705
14/01/08 06:32:00 23064.5549 1.1274 0.8711
14/01/08 06:34:00 23064.5552 1.1279 0.8703
14/01/08 06:36:00 23064.5550 1.1277 0.8703
14/01/08 06:38:00 23064.5564 1.1278 0.8709
14/01/08 06:40:00 23064.5563 1.1276 0.8709
14/01/08 06:42:00 23064.5577 1.1269 0.8707
14/01/08 06:44:00 23064.5579 1.1275 0.8707
14/01/08 06:46:00 23064.5593 1.1276 0.8713
14/01/08 06:48:00 23064.5595 1.1273 0.8706
14/01/08 06:50:00 23064.5597 1.1279 0.8705
14/01/08 06:52:00 23064.5609 1.1273 0.8711
14/01/08 06:54:00 23064.5609 1.1271 0.8711
14/01/08 06:56:00 23064.5614 1.1275 0.8704
14/01/08 06:58:00 23064.5613 1.1273 0.8703
14/01/08 07:00:00 23064.5615 1.1279 0.8703
14/01/08 07:02:00 23064.5631 1.1280 0.8709
14/01/08 07:04:00 23064.5642 1.1267 0.8715
14/01/08 07:06:00 23064.5648 1.1271 0.8707
14/01/08 07:08:00 23064.5651 1.1277 0.8707
14/01/08 07:10:00 23064.5651 1.1275 0.8707
14/01/08 07:12:00 23064.5654 1.1280 0.8707
14/01/08 07:14:00 23064.5658 1.1278 0.8699
14/01/08 07:16:00 23064.5672 1.1272 0.8705
14/01/08 07:18:00 23064.5676 1.1277 0.8705
14/01/08 07:20:00 23064.5682 1.1282 0.8698
14/01/08 07:22:00 23064.5695 1.1268 0.8703
14/01/08 07:24:00 23064.5699 1.1274 0.8703
14/01/08 07:26:00 23064.5703 1.1279 0.8703
14/01/08 07:28:00 23064.5702 1.1270 0.8703
14/01/08 07:30:00 23064.5707 1.1276 0.8702
14/01/08 07:32:00 23064.5714 1.1280 0.8695
14/01/08 07:34:00 23064.5716 1.1278 0.8695
14/01/08 07:36:00 23064.5732 1.1272 0.8701
14/01/08 07:38:00 23064.5737 1.1278 0.8700
14/01/08 07:40:00 23064.5740 1.1276 0.8700
14/01/08 07:42:00 23064.5742 1.1274 0.8700
14/01/08 07:44:00 23064.5748 1.1280 0.8699
14/01/08 07:46:00 23064.5751 1.1278 0.8699
14/01/08 07:48:00 23064.5754 1.1276 0.8699
14/01/08 07:50:00 23064.5773 1.1277 0.8705
14/01/08 07:52:00 23064.5774 1.1268 0.8704
14/01/08 07:54:00 23064.5783 1.1273 0.8697
14/01/08 07:56:00 23064.5790 1.1278 0.8697
14/01/08 07:58:00 23064.5791 1.1269 0.8697
14/01/08 08:00:00 23064.5798 1.1274 0.8696
14/01/08 08:02:00 23064.5802 1.1273 0.8696
14/01/08 08:04:00 23064.5806 1.1271 0.8696
14/01/08 08:06:00 23064.5813 1.1276 0.8696
14/01/08 08:08:00 23064.5818 1.1274 0.8695
14/01/08 08:10:00 23064.5823 1.1273 0.8695
14/01/08 08:12:00 23064.5827 1.1271 0.8695
14/01/08 08:14:00 23064.5845 1.1273 0.8708
14/01/08 08:16:00 23064.5837 1.1276 0.8701
14/01/08 08:18:00 23064.5845 1.1273 0.8694
14/01/08 08:20:00 23064.5851 1.1271 0.8694
14/01/08 08:22:00 23064.5859 1.1276 0.8693
14/01/08 08:24:00 23064.5865 1.1275 0.8693
14/01/08 08:26:00 23064.5871 1.1273 0.8693
14/01/08 08:28:00 23064.5879 1.1278 0.8693
14/01/08 08:30:00 23064.5880 1.1270 0.8699
14/01/08 08:32:00 23064.5889 1.1276 0.8699
14/01/08 08:34:00 23064.5882 1.1278 0.8693
14/01/08 08:36:00 23064.5902 1.1272 0.8699
14/01/08 08:38:00 23064.5909 1.1270 0.8698
14/01/08 08:40:00 23064.5916 1.1269 0.8698
14/01/08 08:42:00 23064.5912 1.1278 0.8692
14/01/08 08:44:00 23064.5916 1.1269 0.8691
14/01/08 08:46:00 23064.5939 1.1270 0.8697
14/01/08 08:48:00 23064.5934 1.1273 0.8691
14/01/08 08:50:00 23064.5938 1.1272 0.8698
14/01/08 08:52:00 23064.5946 1.1270 0.8697
14/01/08 08:54:00 23064.5941 1.1273 0.8691
14/01/08 08:56:00 23064.5964 1.1274 0.8697
14/01/08 08:58:00 23064.5957 1.1269 0.8690
14/01/08 09:00:00 23064.5967 1.1275 0.8690
14/01/08 09:02:00 23064.5976 1.1273 0.8690
14/01/08 09:04:00 23064.5982 1.1264 0.8690
14/01/08 09:06:00 23064.5990 1.1270 0.8696
14/01/08 09:08:00 23064.5986 1.1273 0.8690
14/01/08 09:10:00 23064.5995 1.1271 0.8690
14/01/08 09:12:00 23064.6001 1.1270 0.8696
14/01/08 09:14:00 23064.6013 1.1267 0.8689
14/01/08 09:16:00 23064.6025 1.1273 0.8689
14/01/08 09:18:00 23064.6016 1.1269 0.8690
14/01/08 09:20:00 23064.6026 1.1267 0.8689
14/01/08 09:22:00 23064.6038 1.1273 0.8689
14/01/08 09:24:00 23064.6045 1.1272 0.8696
14/01/08 09:26:00 23064.6040 1.1267 0.8689
14/01/08 09:28:00 23064.6050 1.1265 0.8689
14/01/08 09:30:00 23064.6049 1.1275 0.8683
14/01/08 09:32:00 23064.6073 1.1269 0.8689
14/01/08 09:34:00 23064.6065 1.1265 0.8689
14/01/08 09:36:00 23064.6065 1.1275 0.8683
14/01/08 09:38:00 23064.6073 1.1274 0.8690
14/01/08 09:40:00 23064.6084 1.1273 0.8689
14/01/08 09:42:00 23064.6093 1.1263 0.8689
14/01/08 09:44:00 23064.6094 1.1273 0.8683
14/01/08 09:46:00 23064.6102 1.1272 0.8690
14/01/08 09:48:00 23064.6114 1.1271 0.8689
14/01/08 09:50:00 23064.6110 1.1266 0.8683
14/01/08 09:52:00 23064.6119 1.1265 0.8690
14/01/08 09:54:00 23064.6120 1.1275 0.8683
14/01/08 09:56:00 23064.6133 1.1273 0.8683
14/01/08 09:58:00 23064.6140 1.1265 0.8690
14/01/08 10:00:00 23064.6139 1.1268 0.8683
14/01/08 10:02:00 23064.6149 1.1267 0.8690
14/01/08 10:04:00 23064.6164 1.1272 0.8690
14/01/08 10:06:00 23064.6161 1.1267 0.8684
14/01/08 10:08:00 23064.6161 1.1270 0.8677
14/01/08 10:10:00 23064.6171 1.1269 0.8684
14/01/08 10:12:00 23064.6184 1.1267 0.8684
14/01/08 10:14:00 23064.6179 1.1264 0.8684
14/01/08 10:16:00 23064.6177 1.1267 0.8685
14/01/08 10:18:00 23064.6193 1.1273 0.8685
14/01/08 10:20:00 23064.6207 1.1271 0.8684
14/01/08 10:22:00 23064.6205 1.1266 0.8678
14/01/08 10:24:00 23064.6217 1.1265 0.8685
14/01/08 10:26:00 23064.6215 1.1269 0.8686
14/01/08 10:28:00 23064.6229 1.1267 0.8685
14/01/08 10:30:00 23064.6230 1.1269 0.8679
14/01/08 10:32:00 23064.6240 1.1261 0.8686
14/01/08 10:34:00 23064.6242 1.1264 0.8679
14/01/08 10:36:00 23064.6240 1.1267 0.8680
14/01/08 10:38:00 23064.6253 1.1266 0.8687
14/01/08 10:40:00 23064.6255 1.1269 0.8680
14/01/08 10:42:00 23064.6268 1.1260 0.8680
14/01/08 10:44:00 23064.6270 1.1271 0.8681
14/01/08 10:46:00 23064.6285 1.1269 0.8680
14/01/08 10:48:00 23064.6285 1.1272 0.8681
14/01/08 10:50:00 23064.6285 1.1268 0.8675
14/01/08 10:52:00 23064.6299 1.1267 0.8682
14/01/08 10:54:00 23064.6302 1.1269 0.8675
14/01/08 10:56:00 23064.6302 1.1273 0.8676
14/01/08 10:58:00 23064.6313 1.1265 0.8683
14/01/08 11:00:00 23064.6317 1.1267 0.8676
14/01/08 11:02:00 23064.6315 1.1264 0.8677
14/01/08 11:04:00 23064.6332 1.1262 0.8677
14/01/08 11:06:00 23064.6333 1.1265 0.8677
14/01/08 11:08:00 23064.6334 1.1269 0.8678
14/01/08 11:10:00 23064.6349 1.1260 0.8678
14/01/08 11:12:00 23064.6350 1.1263 0.8678
14/01/08 11:14:00 23064.6355 1.1266 0.8672
14/01/08 11:16:00 23064.6370 1.1265 0.8679
14/01/08 11:18:00 23064.6374 1.1268 0.8672
14/01/08 11:20:00 23064.6374 1.1264 0.8673
14/01/08 11:22:00 23064.6389 1.1263 0.8680
14/01/08 11:24:00 23064.6392 1.1266 0.8680
14/01/08 11:26:00 23064.6394 1.1270 0.8681
14/01/08 11:28:00 23064.6410 1.1261 0.8681
14/01/08 11:30:00 23064.6413 1.1256 0.8675
14/01/08 11:32:00 23064.6403 1.1264 0.8669
14/01/08 11:34:00 23064.6419 1.1263 0.8676
14/01/08 11:36:00 23064.6425 1.1266 0.8669
14/01/08 11:38:00 23064.6428 1.1269 0.8670
14/01/08 11:40:00 23064.6442 1.1261 0.8677
14/01/08 11:42:00 23064.6443 1.1257 0.8678
14/01/08 11:44:00 23064.6450 1.1260 0.8671
14/01/08 11:46:00 23064.6454 1.1263 0.8672
14/01/08 11:48:00 23064.6458 1.1267 0.8673
14/01/08 11:50:00 23064.6459 1.1263 0.8673
14/01/08 11:52:00 23064.6477 1.1254 0.8673
14/01/08 11:54:00 23064.6482 1.1258 0.8674
14/01/08 11:56:00 23064.6486 1.1261 0.8674
14/01/08 11:58:00 23064.6491 1.1265 0.8675
14/01/08 12:00:00 23064.6498 1.1267 0.8669
14/01/08 12:02:00 23064.6514 1.1259 0.8675
14/01/08 12:04:00 23064.6503 1.1260 0.8670
14/01/08 12:06:00 23064.6509 1.1263 0.8671
14/01/08 12:08:00 23064.6530 1.1261 0.8670
14/01/08 12:10:00 23064.6520 1.1262 0.8665
14/01/08 12:12:00 23064.6539 1.1261 0.8672
14/01/08 12:14:00 23064.6544 1.1265 0.8672
14/01/08 12:16:00 23064.6535 1.1257 0.8660
14/01/08 12:18:00 23064.6552 1.1257 0.8674
14/01/08 12:20:00 23064.6558 1.1261 0.8674
14/01/08 12:22:00 23064.6564 1.1264 0.8675
14/01/08 12:24:00 23064.6571 1.1259 0.8669
14/01/08 12:26:00 23064.6577 1.1263 0.8669
14/01/08 12:28:00 23064.6582 1.1259 0.8670
14/01/08 12:30:00 23064.6586 1.1255 0.8671
14/01/08 12:32:00 23064.6593 1.1259 0.8671
14/01/08 12:34:00 23064.6600 1.1262 0.8672
14/01/08 12:36:00 23064.6605 1.1259 0.8673
14/01/08 12:38:00 23064.6616 1.1261 0.8666
14/01/08 12:40:00 23064.6621 1.1257 0.8667
14/01/08 12:42:00 23064.6613 1.1258 0.8661
14/01/08 12:44:00 23064.6634 1.1257 0.8668
14/01/08 12:46:00 23064.6626 1.1258 0.8663
14/01/08 12:48:00 23064.6648 1.1257 0.8670
14/01/08 12:50:00 23064.6640 1.1258 0.8664
14/01/08 12:52:00 23064.6648 1.1261 0.8665
14/01/08 12:54:00 23064.6657 1.1265 0.8665
14/01/08 12:56:00 23064.6663 1.1261 0.8666
14/01/08 12:58:00 23064.6673 1.1256 0.8660
14/01/08 13:00:00 23064.6676 1.1253 0.8667
14/01/08 13:02:00 23064.6685 1.1257 0.8668
14/01/08 13:04:00 23064.6692 1.1253 0.8669
14/01/08 13:06:00 23064.6688 1.1261 0.8663
14/01/08 13:08:00 23064.6711 1.1260 0.8670
14/01/08 13:10:00 23064.6705 1.1261 0.8665
14/01/08 13:12:00 23064.6715 1.1256 0.8658
14/01/08 13:14:00 23064.6720 1.1253 0.8666
14/01/08 13:16:00 23064.6730 1.1257 0.8667
14/01/08 13:18:00 23064.6725 1.1257 0.8661
14/01/08 13:20:00 23064.6735 1.1261 0.8662
14/01/08 13:22:00 23064.6743 1.1257 0.8663
14/01/08 13:24:00 23064.6754 1.1261 0.8663
14/01/08 13:26:00 23064.6762 1.1257 0.8664
14/01/08 13:28:00 23064.6757 1.1257 0.8658
14/01/08 13:30:00 23064.6766 1.1254 0.8659
14/01/08 13:32:00 23064.6775 1.1250 0.8660
14/01/08 13:34:00 23064.6783 1.1254 0.8667
14/01/08 13:36:00 23064.6782 1.1254 0.8655
14/01/08 13:38:00 23064.6794 1.1258 0.8656
14/01/08 13:40:00 23064.6800 1.1255 0.8663
14/01/08 13:42:00 23064.6796 1.1255 0.8658
14/01/08 13:44:00 23064.6808 1.1259 0.8659
14/01/08 13:46:00 23064.6818 1.1255 0.8659
14/01/08 13:48:00 23064.6828 1.1251 0.8660
14/01/08 13:50:00 23064.6825 1.1252 0.8654
14/01/08 13:52:00 23064.6832 1.1249 0.8662
14/01/08 13:54:00 23064.6848 1.1252 0.8656
14/01/08 13:56:00 23064.6855 1.1249 0.8663
14/01/08 13:58:00 23064.6853 1.1250 0.8658
14/01/08 14:00:00 23064.6866 1.1253 0.8659
14/01/08 14:02:00 23064.6864 1.1254 0.8653
14/01/08 14:04:00 23064.6874 1.1258 0.8661
14/01/08 14:06:00 23064.6888 1.1253 0.8655
14/01/08 14:08:00 23064.6883 1.1255 0.8656
14/01/08 14:10:00 23064.6892 1.1252 0.8664
14/01/08 14:12:00 23064.6893 1.1252 0.8651
14/01/08 14:14:00 23064.6902 1.1249 0.8659
14/01/08 14:16:00 23064.6901 1.1250 0.8654
14/01/08 14:18:00 23064.6915 1.1253 0.8654
14/01/08 14:20:00 23064.6911 1.1255 0.8656
14/01/08 14:22:00 23064.6923 1.1251 0.8657
14/01/08 14:24:00 23064.6922 1.1252 0.8651
14/01/08 14:26:00 23064.6937 1.1255 0.8652
14/01/08 14:28:00 23064.6937 1.1256 0.8646
14/01/08 14:30:00 23064.6947 1.1253 0.8654
14/01/08 14:32:00 23064.6947 1.1254 0.8649
14/01/08 14:34:00 23064.6973 1.1246 0.8655
14/01/08 14:36:00 23064.6970 1.1247 0.8657
14/01/08 14:38:00 23064.6970 1.1248 0.8652
14/01/08 14:40:00 23064.6984 1.1244 0.8652
14/01/08 14:42:00 23064.6984 1.1253 0.8654
14/01/08 14:44:00 23064.6998 1.1249 0.8655
14/01/08 14:46:00 23064.6998 1.1250 0.8649
14/01/08 14:48:00 23064.7010 1.1247 0.8657
14/01/08 14:50:00 23064.7011 1.1248 0.8651
14/01/08 14:52:00 23064.7025 1.1244 0.8652
14/01/08 14:54:00 23064.7026 1.1253 0.8654
14/01/08 14:56:00 23064.7041 1.1249 0.8654
14/01/08 14:58:00 23064.7039 1.1251 0.8656
14/01/08 15:00:00 23064.7054 1.1247 0.8657
14/01/08 15:02:00 23064.7056 1.1247 0.8651
14/01/08 15:04:00 23064.7055 1.1249 0.8653
14/01/08 15:06:00 23064.7057 1.1250 0.8647
14/01/08 15:08:00 23064.7070 1.1247 0.8655
14/01/08 15:10:00 23064.7072 1.1247 0.8650
14/01/08 15:12:00 23064.7088 1.1244 0.8650
14/01/08 15:14:00 23064.7088 1.1245 0.8652
14/01/08 15:16:00 23064.7091 1.1246 0.8646
14/01/08 15:18:00 23064.7091 1.1248 0.8648
14/01/08 15:20:00 23064.7107 1.1244 0.8649
14/01/08 15:22:00 23064.7107 1.1245 0.8650
14/01/08 15:24:00 23064.7124 1.1242 0.8651
14/01/08 15:26:00 23064.7128 1.1242 0.8646
14/01/08 15:28:00 23064.7128 1.1244 0.8647
14/01/08 15:30:00 23064.7146 1.1240 0.8648
14/01/08 15:32:00 23064.7147 1.1242 0.8649
14/01/08 15:34:00 23064.7148 1.1243 0.8651
14/01/08 15:36:00 23064.7152 1.1244 0.8646
14/01/08 15:38:00 23064.7167 1.1241 0.8653
14/01/08 15:40:00 23064.7171 1.1242 0.8648
14/01/08 15:42:00 23064.7173 1.1243 0.8649
14/01/08 15:44:00 23064.7191 1.1240 0.8650
14/01/08 15:46:00 23064.7180 1.1246 0.8646
14/01/08 15:48:00 23064.7198 1.1242 0.8646
14/01/08 15:50:00 23064.7200 1.1243 0.8648
14/01/08 15:52:00 23064.7203 1.1245 0.8649
14/01/08 15:54:00 23064.7208 1.1246 0.8644
14/01/08 15:56:00 23064.7224 1.1243 0.8652
14/01/08 15:58:00 23064.7230 1.1243 0.8646
14/01/08 16:00:00 23064.7233 1.1245 0.8648
14/01/08 16:02:00 23064.7239 1.1246 0.8642
14/01/08 16:04:00 23064.7242 1.1247 0.8644
14/01/08 16:06:00 23064.7243 1.1242 0.8646
14/01/08 16:08:00 23064.7250 1.1242 0.8640
14/01/08 16:10:00 23064.7267 1.1239 0.8648
14/01/08 16:12:00 23064.7274 1.1240 0.8643
14/01/08 16:14:00 23064.7278 1.1242 0.8644
14/01/08 16:16:00 23064.7285 1.1242 0.8639
14/01/08 16:18:00 23064.7287 1.1237 0.8640
14/01/08 16:20:00 23064.7291 1.1238 0.8642
14/01/08 16:22:00 23064.7309 1.1235 0.8650
14/01/08 16:24:00 23064.7300 1.1241 0.8645
14/01/08 16:26:00 23064.7321 1.1238 0.8646
14/01/08 16:28:00 23064.7311 1.1236 0.8641
14/01/08 16:30:00 23064.7332 1.1233 0.8642
14/01/08 16:32:00 23064.7337 1.1234 0.8644
14/01/08 16:34:00 23064.7332 1.1239 0.8632
14/01/08 16:36:00 23064.7348 1.1238 0.8647
14/01/08 16:38:00 23064.7357 1.1238 0.8641
14/01/08 16:40:00 23064.7360 1.1232 0.8643
14/01/08 16:42:00 23064.7366 1.1234 0.8644
14/01/08 16:44:00 23064.7362 1.1239 0.8633
14/01/08 16:46:00 23064.7381 1.1236 0.8641
14/01/08 16:48:00 23064.7388 1.1238 0.8642
14/01/08 16:50:00 23064.7394 1.1240 0.8644
14/01/08 16:52:00 23064.7401 1.1233 0.8638
14/01/08 16:54:00 23064.7392 1.1240 0.8641
14/01/08 16:56:00 23064.7415 1.1236 0.8642
14/01/08 16:58:00 23064.7422 1.1238 0.8643
14/01/08 17:00:00 23064.7417 1.1236 0.8632
14/01/08 17:02:00 23064.7421 1.1238 0.8640
14/01/08 17:04:00 23064.7445 1.1234 0.8641
14/01/08 17:06:00 23064.7439 1.1240 0.8636
14/01/08 17:08:00 23064.7444 1.1235 0.8638
14/01/08 17:10:00 23064.7452 1.1236 0.8640
14/01/08 17:12:00 23064.7463 1.1237 0.8634
14/01/08 17:14:00 23064.7466 1.1232 0.8643
14/01/08 17:16:00 23064.7464 1.1237 0.8631
14/01/08 17:18:00 23064.7473 1.1239 0.8633
14/01/08 17:20:00 23064.7492 1.1229 0.8641
14/01/08 17:22:00 23064.7488 1.1235 0.8636
14/01/08 17:24:00 23064.7499 1.1235 0.8631
14/01/08 17:26:00 23064.7503 1.1231 0.8639
14/01/08 17:28:00 23064.7502 1.1236 0.8628
14/01/08 17:30:00 23064.7522 1.1226 0.8636
14/01/08 17:32:00 23064.7532 1.1227 0.8637
14/01/08 17:34:00 23064.7528 1.1233 0.8633
14/01/08 17:36:00 23064.7535 1.1228 0.8634
14/01/08 17:38:00 23064.7545 1.1229 0.8636
14/01/08 17:40:00 23064.7540 1.1228 0.8631
14/01/08 17:42:00 23064.7550 1.1230 0.8633
14/01/08 17:44:00 23064.7560 1.1231 0.8635
14/01/08 17:46:00 23064.7568 1.1226 0.8636
14/01/08 17:48:00 23064.7582 1.1226 0.8631
14/01/08 17:50:00 23064.7589 1.1229 0.8639
14/01/08 17:52:00 23064.7590 1.1234 0.8628
14/01/08 17:54:00 23064.7596 1.1229 0.8636
14/01/08 17:56:00 23064.7610 1.1230 0.8631
14/01/08 17:58:00 23064.7602 1.1230 0.8634
14/01/08 18:00:00 23064.7617 1.1230 0.8628
14/01/08 18:02:00 23064.7623 1.1226 0.8637
14/01/08 18:04:00 23064.7621 1.1232 0.8632
14/01/08 18:06:00 23064.7631 1.1226 0.8634
14/01/08 18:08:00 23064.7643 1.1228 0.8635
14/01/08 18:10:00 23064.7639 1.1226 0.8631
14/01/08 18:12:00 23064.7652 1.1228 0.8633
14/01/08 18:14:00 23064.7664 1.1221 0.8627
14/01/08 18:16:00 23064.7658 1.1221 0.8630
14/01/08 18:18:00 23064.7671 1.1223 0.8631
14/01/08 18:20:00 23064.7684 1.1224 0.8633
14/01/08 18:22:00 23064.7684 1.1230 0.8628
14/01/08 18:24:00 23064.7681 1.1229 0.8624
14/01/08 18:26:00 23064.7694 1.1231 0.8625
14/01/08 18:28:00 23064.7702 1.1226 0.8634
14/01/08 18:30:00 23064.7703 1.1224 0.8623
14/01/08 18:32:00 23064.7714 1.1226 0.8631
14/01/08 18:34:00 23064.7725 1.1221 0.8633
14/01/08 18:36:00 23064.7729 1.1226 0.8621
14/01/08 18:38:00 23064.7724 1.1225 0.8624
14/01/08 18:40:00 23064.7736 1.1220 0.8625
14/01/08 18:42:00 23064.7751 1.1221 0.8627
14/01/08 18:44:00 23064.7749 1.1220 0.8623
14/01/08 18:46:00 23064.7761 1.1223 0.8631
14/01/08 18:48:00 23064.7763 1.1229 0.8627
14/01/08 18:50:00 23064.7775 1.1223 0.8628
14/01/08 18:52:00 23064.7775 1.1222 0.8624
14/01/08 18:54:00 23064.7790 1.1223 0.8625
14/01/08 18:56:00 23064.7800 1.1219 0.8634
14/01/08 18:58:00 23064.7803 1.1217 0.8622
14/01/08 19:00:00 23064.7802 1.1224 0.8625
14/01/08 19:02:00 23064.7816 1.1218 0.8627
14/01/08 19:04:00 23064.7816 1.1217 0.8622
14/01/08 19:06:00 23064.7816 1.1224 0.8625
14/01/08 19:08:00 23064.7835 1.1224 0.8619
14/01/08 19:10:00 23064.7846 1.1220 0.8628
14/01/08 19:12:00 23064.7847 1.1218 0.8623
14/01/08 19:14:00 23064.7845 1.1218 0.8626
14/01/08 19:16:00 23064.7861 1.1220 0.8627
14/01/08 19:18:00 23064.7863 1.1219 0.8623
14/01/08 19:20:00 23064.7877 1.1213 0.8625
14/01/08 19:22:00 23064.7865 1.1216 0.8614
14/01/08 19:24:00 23064.7880 1.1219 0.8623
14/01/08 19:26:00 23064.7897 1.1220 0.8624
14/01/08 19:28:00 23064.7899 1.1219 0.8620
14/01/08 19:30:00 23064.7898 1.1219 0.8622
14/01/08 19:32:00 23064.7901 1.1218 0.8618
14/01/08 19:34:00 23064.7913 1.1213 0.8626
14/01/08 19:36:00 23064.7935 1.1214 0.8621
14/01/08 19:38:00 23064.7921 1.1218 0.8617
14/01/08 19:40:00 23064.7937 1.1212 0.8619
14/01/08 19:42:00 23064.7942 1.1218 0.8614
14/01/08 19:44:00 23064.7956 1.1213 0.8623
14/01/08 19:46:00 23064.7959 1.1212 0.8619
14/01/08 19:48:00 23064.7959 1.1212 0.8621
14/01/08 19:50:00 23064.7965 1.1218 0.8617
14/01/08 19:52:00 23064.7982 1.1212 0.8618
14/01/08 19:54:00 23064.7983 1.1212 0.8621
14/01/08 19:56:00 23064.7987 1.1211 0.8616
14/01/08 19:58:00 23064.7993 1.1217 0.8612
14/01/08 20:00:00 23064.8008 1.1212 0.8620
14/01/08 20:02:00 23064.8012 1.1211 0.8616
14/01/08 20:04:00 23064.8014 1.1211 0.8618
14/01/08 20:06:00 23064.8018 1.1210 0.8614
14/01/08 20:08:00 23064.8023 1.1208 0.8609
14/01/08 20:10:00 23064.8041 1.1211 0.8618
14/01/08 20:12:00 23064.8043 1.1211 0.8621
14/01/08 20:14:00 23064.8048 1.1209 0.8616
14/01/08 20:16:00 23064.8050 1.1209 0.8619
14/01/08 20:18:00 23064.8056 1.1208 0.8614
14/01/08 20:20:00 23064.8058 1.1208 0.8617
14/01/08 20:22:00 23064.8077 1.1202 0.8618
14/01/08 20:24:00 23064.8086 1.1208 0.8614
14/01/08 20:26:00 23064.8075 1.1212 0.8610
14/01/08 20:28:00 23064.8095 1.1207 0.8612
14/01/08 20:30:00 23064.8098 1.1206 0.8614
14/01/08 20:32:00 23064.8102 1.1206 0.8617
14/01/08 20:34:00 23064.8122 1.1200 0.8619
14/01/08 20:36:00 23064.8112 1.1205 0.8615
14/01/08 20:38:00 23064.8121 1.1211 0.8610
14/01/08 20:40:00 23064.8128 1.1209 0.8606
14/01/08 20:42:00 23064.8146 1.1205 0.8615
14/01/08 20:44:00 23064.8150 1.1205 0.8617
14/01/08 20:46:00 23064.8158 1.1203 0.8613
14/01/08 20:48:00 23064.8149 1.1208 0.8609
14/01/08 20:50:00 23064.8169 1.1210 0.8618
14/01/08 20:52:00 23064.8177 1.1209 0.8613
14/01/08 20:54:00 23064.8182 1.1209 0.8616
14/01/08 20:56:00 23064.8188 1.1200 0.8611
14/01/08 20:58:00 23064.8193 1.1200 0.8614
14/01/08 21:00:00 23064.8185 1.1204 0.8610
14/01/08 21:02:00 23064.8210 1.1206 0.8612
14/01/08 21:04:00 23064.8218 1.1204 0.8607
14/01/08 21:06:00 23064.8221 1.1205 0.8617
14/01/08 21:08:00 23064.8230 1.1204 0.8612
14/01/08 21:10:00 23064.8237 1.1196 0.8608
14/01/08 21:12:00 23064.8230 1.1208 0.8611
14/01/08 21:14:00 23064.8239 1.1207 0.8607
14/01/08 21:16:00 23064.8248 1.1206 0.8602
14/01/08 21:18:00 23064.8252 1.1206 0.8612
14/01/08 21:20:00 23064.8260 1.1198 0.8607
14/01/08 21:22:00 23064.8270 1.1197 0.8603
14/01/08 21:24:00 23064.8276 1.1205 0.8613
14/01/08 21:26:00 23064.8286 1.1203 0.8608
14/01/08 21:28:00 23064.8294 1.1203 0.8611
14/01/08 21:30:00 23064.8299 1.1196 0.8613
14/01/08 21:32:00 23064.8310 1.1194 0.8609
14/01/08 21:34:00 23064.8320 1.1201 0.8611
14/01/08 21:36:00 23064.8328 1.1201 0.8614
14/01/08 21:38:00 23064.8334 1.1194 0.8616
14/01/08 21:40:00 23064.8332 1.1197 0.8606
14/01/08 21:42:00 23064.8327 1.1201 0.8602
14/01/08 21:44:00 23064.8335 1.1201 0.8605
14/01/08 21:46:00 23064.8347 1.1200 0.8600
14/01/08 21:48:00 23064.8356 1.1199 0.8603
14/01/08 21:50:00 23064.8365 1.1199 0.8605
14/01/08 21:52:00 23064.8371 1.1192 0.8608
14/01/08 21:54:00 23064.8386 1.1198 0.8603
14/01/08 21:56:00 23064.8393 1.1198 0.8613
14/01/08 21:58:00 23064.8389 1.1194 0.8602
14/01/08 22:00:00 23064.8399 1.1194 0.8605
14/01/08 22:02:00 23064.8396 1.1198 0.8601
14/01/08 22:04:00 23064.8406 1.1198 0.8604
14/01/08 22:06:00 23064.8416 1.1198 0.8606
14/01/08 22:08:00 23064.8426 1.1189 0.8602
14/01/08 22:10:00 23064.8434 1.1190 0.8611
14/01/08 22:12:00 23064.8447 1.1189 0.8607
14/01/08 22:14:00 23064.8445 1.1193 0.8603
14/01/08 22:16:00 23064.8456 1.1193 0.8606
14/01/08 22:18:00 23064.8451 1.1190 0.8602
14/01/08 22:20:00 23064.8462 1.1190 0.8605
14/01/08 22:22:00 23064.8478 1.1196 0.8600
14/01/08 22:24:00 23064.8471 1.1194 0.8604
14/01/08 22:26:00 23064.8486 1.1192 0.8599
14/01/08 22:28:00 23064.8495 1.1185 0.8602
14/01/08 22:30:00 23064.8509 1.1192 0.8604
14/01/08 22:32:00 23064.8505 1.1189 0.8601
14/01/08 22:34:00 23064.8517 1.1189 0.8603
14/01/08 22:36:00 23064.8527 1.1181 0.8606
14/01/08 22:38:00 23064.8529 1.1193 0.8602
14/01/08 22:40:00 23064.8528 1.1197 0.8599
14/01/08 22:42:00 23064.8538 1.1189 0.8601
14/01/08 22:44:00 23064.8541 1.1193 0.8591
14/01/08 22:46:00 23064.8551 1.1193 0.8600
14/01/08 22:48:00 23064.8561 1.1186 0.8603
14/01/08 22:50:00 23064.8561 1.1190 0.8599
14/01/08 22:52:00 23064.8575 1.1182 0.8595
14/01/08 22:54:00 23064.8572 1.1187 0.8598
14/01/08 22:56:00 23064.8586 1.1187 0.8601
14/01/08 22:58:00 23064.8600 1.1186 0.8603
14/01/08 23:00:00 23064.8601 1.1182 0.8593
14/01/08 23:02:00 23064.8612 1.1183 0.8602
14/01/08 23:04:00 23064.8613 1.1187 0.8599
14/01/08 23:06:00 23064.8627 1.1187 0.8601
14/01/08 23:08:00 23064.8626 1.1184 0.8598
14/01/08 23:10:00 23064.8641 1.1184 0.8600
14/01/08 23:12:00 23064.8642 1.1188 0.8597
14/01/08 23:14:00 23064.8641 1.1185 0.8593
14/01/08 23:16:00 23064.8656 1.1185 0.8596
14/01/08 23:18:00 23064.8658 1.1189 0.8592
14/01/08 23:20:00 23064.8668 1.1183 0.8602
14/01/08 23:22:00 23064.8673 1.1186 0.8591
14/01/08 23:24:00 23064.8673 1.1183 0.8587
14/01/08 23:26:00 23064.8689 1.1183 0.8590
14/01/08 23:28:00 23064.8688 1.1188 0.8593
14/01/08 23:30:00 23064.8702 1.1180 0.8596
14/01/08 23:32:00 23064.8703 1.1177 0.8592
14/01/08 23:34:00 23064.8721 1.1184 0.8595
14/01/08 23:36:00 23064.8722 1.1181 0.8591
14/01/08 23:38:00 23064.8720 1.1179 0.8595
14/01/08 23:40:00 23064.8737 1.1179 0.8597
14/01/08 23:42:00 23064.8740 1.1183 0.8594
14/01/08 23:44:00 23064.8755 1.1176 0.8596
14/01/08 23:46:00 23064.8756 1.1173 0.8593
14/01/08 23:48:00 23064.8763 1.1184 0.8589
14/01/08 23:50:00 23064.8778 1.1177 0.8592
14/01/08 23:52:00 23064.8780 1.1174 0.8588
14/01/08 23:54:00 23064.8781 1.1179 0.8592
14/01/08 23:56:00 23064.8799 1.1179 0.8594
14/01/08 23:58:00 23064.8801 1.1176 0.8591
14/01/09 00:00:00 23064.8804 1.1173 0.8587
14/01/09 00:02:00 23064.8822 1.1172 0.8590
14/01/09 00:04:00 23064.8824 1.1178 0.8593
14/01/09 00:06:00 23064.8824 1.1176 0.8597
14/01/09 00:08:00 23064.8829 1.1180 0.8593
14/01/09 00:10:00 23064.8846 1.1172 0.8595
14/01/09 00:12:00 23064.8849 1.1169 0.8592
14/01/09 00:14:00 23064.8855 1.1173 0.8588
14/01/09 00:16:00 23064.8858 1.1179 0.8592
14/01/09 00:18:00 23064.8862 1.1176 0.8588
14/01/09 00:20:00 23064.8879 1.1168 0.8591
14/01/09 00:22:00 23064.8885 1.1172 0.8587
14/01/09 00:24:00 23064.8889 1.1169 0.8584
14/01/09 00:26:00 23064.8891 1.1167 0.8587
14/01/09 00:28:00 23064.8894 1.1173 0.8591
14/01/09 00:30:00 23064.8915 1.1172 0.8593
14/01/09 00:32:00 23064.8919 1.1169 0.8590
14/01/09 00:34:00 23064.8924 1.1166 0.8586
14/01/09 00:36:00 23064.8929 1.1172 0.8590
14/01/09 00:38:00 23064.8934 1.1169 0.8586
14/01/09 00:40:00 23064.8936 1.1166 0.8589
14/01/09 00:42:00 23064.8944 1.1171 0.8586
14/01/09 00:44:00 23064.8949 1.1168 0.8582
14/01/09 00:46:00 23064.8955 1.1165 0.8579
14/01/09 00:48:00 23064.8960 1.1170 0.8582
14/01/09 00:50:00 23064.8977 1.1163 0.8592
14/01/09 00:52:00 23064.8985 1.1168 0.8588
14/01/09 00:54:00 23064.8994 1.1172 0.8585
14/01/09 00:56:00 23064.9000 1.1169 0.8581
14/01/09 00:58:00 23064.9004 1.1167 0.8585
14/01/09 01:00:00 23064.9013 1.1171 0.8581
14/01/09 01:02:00 23064.9017 1.1169 0.8584
14/01/09 01:04:00 23064.9024 1.1166 0.8581
14/01/09 01:06:00 23064.9043 1.1167 0.8590
14/01/09 01:08:00 23064.9051 1.1164 0.8587
14/01/09 01:10:00 23064.9058 1.1161 0.8583
14/01/09 01:12:00 23064.9065 1.1166 0.8587
14/01/09 01:14:00 23064.9056 1.1168 0.8584
14/01/09 01:16:00 23064.9062 1.1158 0.8581
14/01/09 01:18:00 23064.9069 1.1163 0.8584
14/01/09 01:20:00 23064.9077 1.1160 0.8581
14/01/09 01:22:00 23064.9085 1.1157 0.8577
14/01/09 01:24:00 23064.9093 1.1163 0.8580
14/01/09 01:26:00 23064.9102 1.1160 0.8577
14/01/09 01:28:00 23064.9107 1.1158 0.8580
14/01/09 01:30:00 23064.9116 1.1163 0.8584
14/01/09 01:32:00 23064.9111 1.1164 0.8574
14/01/09 01:34:00 23064.9131 1.1158 0.8584
14/01/09 01:36:00 23064.9142 1.1162 0.8580
14/01/09 01:38:00 23064.9146 1.1153 0.8584
14/01/09 01:40:00 23064.9158 1.1157 0.8580
14/01/09 01:42:00 23064.9165 1.1155 0.8584
14/01/09 01:44:00 23064.9158 1.1157 0.8581
14/01/09 01:46:00 23064.9171 1.1162 0.8577
14/01/09 01:48:00 23064.9178 1.1160 0.8581
14/01/09 01:50:00 23064.9188 1.1157 0.8577
14/01/09 01:52:00 23064.9182 1.1159 0.8575
14/01/09 01:54:00 23064.9192 1.1156 0.8571
14/01/09 01:56:00 23064.9200 1.1154 0.8575
14/01/09 01:58:00 23064.9210 1.1159 0.8578
14/01/09 02:00:00 23064.9218 1.1157 0.8581
14/01/09 02:02:00 23064.9229 1.1154 0.8578
14/01/09 02:04:00 23064.9237 1.1152 0.8581
14/01/09 02:06:00 23064.9249 1.1149 0.8578
14/01/09 02:08:00 23064.9246 1.1159 0.8575
14/01/09 02:10:00 23064.9255 1.1157 0.8579
14/01/09 02:12:00 23064.9264 1.1147 0.8575
14/01/09 02:14:00 23064.9262 1.1156 0.8572
14/01/09 02:16:00 23064.9274 1.1153 0.8569
14/01/09 02:18:00 23064.9281 1.1152 0.8579
14/01/09 02:20:00 23064.9290 1.1150 0.8583
14/01/09 02:22:00 23064.9302 1.1147 0.8579
14/01/09 02:24:00 23064.9301 1.1157 0.8577
14/01/09 02:26:00 23064.9311 1.1147 0.8573
14/01/09 02:28:00 23064.9321 1.1145 0.8577
14/01/09 02:30:00 23064.9320 1.1154 0.8574
14/01/09 02:32:00 23064.9331 1.1144 0.8570
14/01/09 02:34:00 23064.9344 1.1149 0.8574
14/01/09 02:36:00 23064.9354 1.1147 0.8577
14/01/09 02:38:00 23064.9349 1.1143 0.8575
14/01/09 02:40:00 23064.9362 1.1148 0.8578
14/01/09 02:42:00 23064.9360 1.1150 0.8576
14/01/09 02:44:00 23064.9374 1.1147 0.8572
14/01/09 02:46:00 23064.9372 1.1150 0.8569
14/01/09 02:48:00 23064.9383 1.1148 0.8573
14/01/09 02:50:00 23064.9395 1.1146 0.8576
14/01/09 02:52:00 23064.9409 1.1143 0.8573
14/01/09 02:54:00 23064.9408 1.1145 0.8570
14/01/09 02:56:00 23064.9419 1.1143 0.8574
14/01/09 02:58:00 23064.9418 1.1146 0.8571
14/01/09 03:00:00 23064.9433 1.1143 0.8567
14/01/09 03:02:00 23064.9432 1.1145 0.8565
14/01/09 03:04:00 23064.9445 1.1143 0.8568
14/01/09 03:06:00 23064.9457 1.1141 0.8572
14/01/09 03:08:00 23064.9457 1.1144 0.8569
14/01/09 03:10:00 23064.9470 1.1142 0.8573
14/01/09 03:12:00 23064.9469 1.1144 0.8570
14/01/09 03:14:00 23064.9469 1.1147 0.8567
14/01/09 03:16:00 23064.9496 1.1140 0.8577
14/01/09 03:18:00 23064.9496 1.1142 0.8574
14/01/09 03:20:00 23064.9499 1.1144 0.8565
14/01/09 03:22:00 23064.9510 1.1135 0.8568
14/01/09 03:24:00 23064.9513 1.1144 0.8565
14/01/09 03:26:00 23064.9512 1.1140 0.8563
14/01/09 03:28:00 23064.9541 1.1140 0.8572
14/01/09 03:30:00 23064.9540 1.1136 0.8570
14/01/09 03:32:00 23064.9541 1.1138 0.8567
14/01/09 03:34:00 23064.9556 1.1136 0.8571
14/01/09 03:36:00 23064.9555 1.1131 0.8568
14/01/09 03:38:00 23064.9562 1.1140 0.8558
14/01/09 03:40:00 23064.9574 1.1131 0.8562
14/01/09 03:42:00 23064.9578 1.1141 0.8559
14/01/09 03:44:00 23064.9591 1.1131 0.8563
14/01/09 03:46:00 23064.9590 1.1135 0.8567
14/01/09 03:48:00 23064.9593 1.1137 0.8564
14/01/09 03:50:00 23064.9606 1.1128 0.8568
14/01/09 03:52:00 23064.9624 1.1133 0.8571
14/01/09 03:54:00 23064.9624 1.1128 0.8569
14/01/09 03:56:00 23064.9630 1.1138 0.8566
14/01/09 03:58:00 23064.9630 1.1133 0.8563
14/01/09 04:00:00 23064.9646 1.1131 0.8567
14/01/09 04:02:00 23064.9650 1.1134 0.8564
14/01/09 04:04:00 23064.9653 1.1136 0.8562
14/01/09 04:06:00 23064.9667 1.1127 0.8565
14/01/09 04:08:00 23064.9671 1.1130 0.8563
14/01/09 04:10:00 23064.9688 1.1128 0.8566
14/01/09 04:12:00 23064.9690 1.1123 0.8563
14/01/09 04:14:00 23064.9696 1.1133 0.8561
14/01/09 04:16:00 23064.9695 1.1129 0.8565
14/01/09 04:18:00 23064.9699 1.1131 0.8563
14/01/09 04:20:00 23064.9717 1.1129 0.8566
14/01/09 04:22:00 23064.9722 1.1132 0.8563
14/01/09 04:24:00 23064.9724 1.1127 0.8561
14/01/09 04:26:00 23064.9729 1.1130 0.8558
14/01/09 04:28:00 23064.9748 1.1128 0.8562
14/01/09 04:30:00 23064.9750 1.1123 0.8559
14/01/09 04:32:00 23064.9753 1.1126 0.8563
14/01/09 04:34:00 23064.9756 1.1121 0.8561
14/01/09 04:36:00 23064.9777 1.1127 0.8564
14/01/09 04:38:00 23064.9780 1.1122 0.8562
14/01/09 04:40:00 23064.9786 1.1124 0.8559
14/01/09 04:42:00 23064.9790 1.1120 0.8556
14/01/09 04:44:00 23064.9796 1.1130 0.8561
14/01/09 04:46:00 23064.9813 1.1121 0.8564
14/01/09 04:48:00 23064.9819 1.1124 0.8562
14/01/09 04:50:00 23064.9823 1.1119 0.8559
14/01/09 04:52:00 23064.9830 1.1121 0.8556
14/01/09 04:54:00 23064.9845 1.1113 0.8567
14/01/09 04:56:00 23064.9841 1.1127 0.8558
14/01/09 04:58:00 23064.9846 1.1123 0.8555
14/01/09 05:00:00 23064.9853 1.1125 0.8553
14/01/09 05:02:00 23064.9869 1.1117 0.8563
14/01/09 05:04:00 23064.9876 1.1119 0.8561
14/01/09 05:06:00 23064.9882 1.1115 0.8558
14/01/09 05:08:00 23064.9887 1.1118 0.8563
14/01/09 05:10:00 23064.9895 1.1121 0.8560
14/01/09 05:12:00 23064.9900 1.1116 0.8557
14/01/09 05:14:00 23064.9909 1.1118 0.8555
14/01/09 05:16:00 23064.9915 1.1114 0.8552
14/01/09 05:18:00 23064.9920 1.1117 0.8556
14/01/09 05:20:00 23064.9929 1.1120 0.8554
14/01/09 05:22:00 23064.9935 1.1115 0.8551
14/01/09 05:24:00 23064.9958 1.1113 0.8555
14/01/09 05:26:00 23064.9948 1.1114 0.8553
14/01/09 05:28:00 23064.9957 1.1116 0.8550
14/01/09 05:30:00 23064.9964 1.1111 0.8548
14/01/09 05:32:00 23064.9984 1.1110 0.8558
14/01/09 05:34:00 23064.9978 1.1110 0.8549
14/01/09 05:36:00 23064.9985 1.1114 0.8554
14/01/09 05:38:00 23064.9993 1.1109 0.8551
14/01/09 05:40:00 23065.0000 1.1112 0.8556
14/01/09 05:42:00 23065.0008 1.1108 0.8553
14/01/09 05:44:00 23065.0018 1.1110 0.8550
14/01/09 05:46:00 23065.0024 1.1106 0.8555
14/01/09 05:48:00 23065.0034 1.1109 0.8552
14/01/09 05:50:00 23065.0026 1.1110 0.8550
14/01/09 05:52:00 23065.0051 1.1108 0.8554
14/01/09 05:54:00 23065.0056 1.1104 0.8558
14/01/09 05:56:00 23065.0054 1.1111 0.8550
14/01/09 05:58:00 23065.0063 1.1106 0.8547
14/01/09 06:00:00 23065.0075 1.1109 0.8544
14/01/09 06:02:00 23065.0081 1.1105 0.8549
14/01/09 06:04:00 23065.0093 1.1107 0.8546
14/01/09 06:06:00 23065.0100 1.1104 0.8551
14/01/09 06:08:00 23065.0112 1.1106 0.8548
14/01/09 06:10:00 23065.0105 1.1107 0.8546
14/01/09 06:12:00 23065.0126 1.1099 0.8557
14/01/09 06:14:00 23065.0125 1.1106 0.8548
14/01/09 06:16:00 23065.0132 1.1102 0.8552
14/01/09 06:18:00 23065.0145 1.1104 0.8550
14/01/09 06:20:00 23065.0153 1.1101 0.8554
14/01/09 06:22:00 23065.0152 1.1108 0.8545
14/01/09 06:24:00 23065.0160 1.1104 0.8550
14/01/09 06:26:00 23065.0174 1.1106 0.8547
14/01/09 06:28:00 23065.0169 1.1099 0.8539
14/01/09 06:30:00 23065.0193 1.1098 0.8549
14/01/09 06:32:00 23065.0188 1.1099 0.8547
14/01/09 06:34:00 23065.0202 1.1101 0.8545
14/01/09 06:36:00 23065.0211 1.1098 0.8549
14/01/09 06:38:00 23065.0220 1.1094 0.8554
14/01/09 06:40:00 23065.0221 1.1101 0.8545
14/01/09 06:42:00 23065.0230 1.1097 0.8549
14/01/09 06:44:00 23065.0242 1.1101 0.8554
14/01/09 06:46:00 23065.0238 1.1093 0.8545
14/01/09 06:48:00 23065.0253 1.1096 0.8542
14/01/09 06:50:00 23065.0263 1.1092 0.8547
14/01/09 06:52:00 23065.0262 1.1100 0.8545
14/01/09 06:54:00 23065.0272 1.1088 0.8542
14/01/09 06:56:00 23065.0285 1.1091 0.8547
14/01/09 06:58:00 23065.0284 1.1100 0.8545
14/01/09 07:00:00 23065.0295 1.1096 0.8549
14/01/09 07:02:00 23065.0295 1.1096 0.8541
14/01/09 07:04:00 23065.0305 1.1092 0.8545
14/01/09 07:06:00 23065.0322 1.1094 0.8543
14/01/09 07:08:00 23065.0317 1.1088 0.8541
14/01/09 07:10:00 23065.0333 1.1090 0.8538
14/01/09 07:12:00 23065.0345 1.1087 0.8543
14/01/09 07:14:00 23065.0343 1.1087 0.8541
14/01/09 07:16:00 23065.0357 1.1091 0.8545
14/01/09 07:18:00 23065.0355 1.1092 0.8544
14/01/09 07:20:00 23065.0370 1.1087 0.8541
14/01/09 07:22:00 23065.0382 1.1083 0.8545
14/01/09 07:24:00 23065.0386 1.1090 0.8537
14/01/09 07:26:00 23065.0398 1.1087 0.8541
14/01/09 07:28:00 23065.0397 1.1087 0.8539
14/01/09 07:30:00 23065.0396 1.1088 0.8538
14/01/09 07:32:00 23065.0409 1.1084 0.8542
14/01/09 07:34:00 23065.0424 1.1088 0.8547
14/01/09 07:36:00 23065.0427 1.1088 0.8538
14/01/09 07:38:00 23065.0440 1.1084 0.8542
14/01/09 07:40:00 23065.0440 1.1085 0.8541
14/01/09 07:42:00 23065.0456 1.1080 0.8538
14/01/09 07:44:00 23065.0459 1.1088 0.8536
14/01/09 07:46:00 23065.0457 1.1082 0.8535
14/01/09 07:48:00 23065.0473 1.1085 0.8539
14/01/09 07:50:00 23065.0474 1.1086 0.8537
14/01/09 07:52:00 23065.0490 1.1081 0.8535
14/01/09 07:54:00 23065.0491 1.1082 0.8533
14/01/09 07:56:00 23065.0492 1.1083 0.8531
14/01/09 07:58:00 23065.0507 1.1079 0.8536
14/01/09 08:00:00 23065.0511 1.1087 0.8534
14/01/09 08:02:00 23065.0523 1.1076 0.8538
14/01/09 08:04:00 23065.0530 1.1083 0.8530
14/01/09 08:06:00 23065.0529 1.1077 0.8528
14/01/09 08:08:00 23065.0547 1.1080 0.8532
14/01/09 08:10:00 23065.0549 1.1081 0.8531
14/01/09 08:12:00 23065.0564 1.1077 0.8535
14/01/09 08:14:00 23065.0564 1.1079 0.8540
14/01/09 08:16:00 23065.0583 1.1074 0.8538
14/01/09 08:18:00 23065.0585 1.1075 0.8536
14/01/09 08:20:00 23065.0588 1.1076 0.8534
14/01/09 08:22:00 23065.0604 1.1072 0.8539
14/01/09 08:24:00 23065.0607 1.1073 0.8537
14/01/09 08:26:00 23065.0610 1.1074 0.8535
14/01/09 08:28:00 23065.0616 1.1074 0.8527
14/01/09 08:30:00 23065.0633 1.1070 0.8531
14/01/09 08:32:00 23065.0634 1.1072 0.8536
14/01/09 08:34:00 23065.0638 1.1073 0.8535
14/01/09 08:36:00 23065.0655 1.1069 0.8539
14/01/09 08:38:00 23065.0662 1.1069 0.8530
14/01/09 08:40:00 23065.0666 1.1070 0.8529
14/01/09 08:42:00 23065.0670 1.1070 0.8527
14/01/09 08:44:00 23065.0685 1.1068 0.8538
14/01/09 08:46:00 23065.0690 1.1068 0.8537
14/01/09 08:48:00 23065.0694 1.1069 0.8535
14/01/09 08:50:00 23065.0702 1.1069 0.8526
14/01/09 08:52:00 23065.0707 1.1070 0.8525
14/01/09 08:54:00 23065.0720 1.1060 0.8536
14/01/09 08:56:00 23065.0715 1.1072 0.8528
14/01/09 08:58:00 23065.0733 1.1069 0.8533
14/01/09 09:00:00 23065.0739 1.1061 0.8524
14/01/09 09:02:00 23065.0758 1.1066 0.8535
14/01/09 09:04:00 23065.0750 1.1071 0.8528
14/01/09 09:06:00 23065.0767 1.1060 0.8532
14/01/09 09:08:00 23065.0773 1.1061 0.8530
14/01/09 09:10:00 23065.0780 1.1062 0.8529
14/01/09 09:12:00 23065.0786 1.1063 0.8527
14/01/09 09:14:00 23065.0792 1.1063 0.8525
14/01/09 09:16:00 23065.0796 1.1065 0.8531
14/01/09 09:18:00 23065.0801 1.1059 0.8529
14/01/09 09:20:00 23065.0826 1.1061 0.8526
14/01/09 09:22:00 23065.0815 1.1060 0.8526
14/01/09 09:24:00 23065.0835 1.1057 0.8530
14/01/09 09:26:00 23065.0826 1.1063 0.8529
14/01/09 09:28:00 23065.0850 1.1058 0.8527
14/01/09 09:30:00 23065.0845 1.1064 0.8519
14/01/09 09:32:00 23065.0863 1.1061 0.8530
14/01/09 09:34:00 23065.0868 1.1055 0.8529
14/01/09 09:36:00 23065.0876 1.1055 0.8527
14/01/09 09:38:00 23065.0885 1.1056 0.8525
14/01/09 09:40:00 23065.0890 1.1050 0.8523
14/01/09 09:42:00 23065.0896 1.1052 0.8529
14/01/09 09:44:00 23065.0907 1.1060 0.8527
14/01/09 09:46:00 23065.0914 1.1053 0.8525
14/01/09 09:48:00 23065.0922 1.1054 0.8524
14/01/09 09:50:00 23065.0929 1.1056 0.8529
14/01/09 09:52:00 23065.0935 1.1050 0.8527
14/01/09 09:54:00 23065.0945 1.1050 0.8526
14/01/09 09:56:00 23065.0954 1.1051 0.8524
14/01/09 09:58:00 23065.0951 1.1057 0.8516
14/01/09 10:00:00 23065.0968 1.1047 0.8528
14/01/09 10:02:00 23065.0965 1.1052 0.8520
14/01/09 10:04:00 23065.0988 1.1048 0.8524
14/01/09 10:06:00 23065.0980 1.1047 0.8523
14/01/09 10:08:00 23065.0990 1.1048 0.8522
14/01/09 10:10:00 23065.1001 1.1049 0.8520
14/01/09 10:12:00 23065.1009 1.1043 0.8518
14/01/09 10:14:00 23065.1017 1.1044 0.8524
14/01/09 10:16:00 23065.1028 1.1045 0.8522
14/01/09 10:18:00 23065.1036 1.1039 0.8520
14/01/09 10:20:00 23065.1044 1.1041 0.8526
14/01/09 10:22:00 23065.1056 1.1041 0.8524
14/01/09 10:24:00 23065.1051 1.1048 0.8523
14/01/09 10:26:00 23065.1076 1.1036 0.8521
14/01/09 10:28:00 23065.1072 1.1042 0.8520
14/01/09 10:30:00 23065.1081 1.1044 0.8525
14/01/09 10:32:00 23065.1077 1.1042 0.8517
14/01/09 10:34:00 23065.1103 1.1039 0.8522
14/01/09 10:36:00 23065.1099 1.1045 0.8521
14/01/09 10:38:00 23065.1109 1.1039 0.8519
14/01/09 10:40:00 23065.1121 1.1039 0.8518
14/01/09 10:42:00 23065.1131 1.1041 0.8523
14/01/09 10:44:00 23065.1142 1.1035 0.8521
14/01/09 10:46:00 23065.1139 1.1041 0.8521
14/01/09 10:48:00 23065.1152 1.1042 0.8519
14/01/09 10:50:00 23065.1149 1.1040 0.8511
14/01/09 10:52:00 23065.1171 1.1030 0.8523
14/01/09 10:54:00 23065.1171 1.1036 0.8515
14/01/09 10:56:00 23065.1182 1.1037 0.8520
14/01/09 10:58:00 23065.1182 1.1043 0.8512
14/01/09 11:00:00 23065.1191 1.1037 0.8518
14/01/09 11:02:00 23065.1203 1.1031 0.8516
14/01/09 11:04:00 23065.1201 1.1037 0.8515
14/01/09 11:06:00 23065.1226 1.1026 0.8520
14/01/09 11:08:00 23065.1227 1.1032 0.8512
14/01/09 11:10:00 23065.1239 1.1034 0.8517
14/01/09 11:12:00 23065.1238 1.1040 0.8516
14/01/09 11:14:00 23065.1248 1.1026 0.8515
14/01/09 11:16:00 23065.1263 1.1027 0.8513
14/01/09 11:18:00 23065.1262 1.1034 0.8512
14/01/09 11:20:00 23065.1272 1.1028 0.8518
14/01/09 11:22:00 23065.1272 1.1026 0.8510
14/01/09 11:24:00 23065.1285 1.1028 0.8515
14/01/09 11:26:00 23065.1298 1.1030 0.8520
14/01/09 11:28:00 23065.1301 1.1027 0.8506
14/01/09 11:30:00 23065.1311 1.1022 0.8511
14/01/09 11:32:00 23065.1311 1.1028 0.8510
14/01/09 11:34:00 23065.1328 1.1029 0.8509
14/01/09 11:36:00 23065.1326 1.1028 0.8508
14/01/09 11:38:00 23065.1337 1.1023 0.8513
14/01/09 11:40:00 23065.1354 1.1024 0.8511
14/01/09 11:42:00 23065.1355 1.1030 0.8511
14/01/09 11:44:00 23065.1366 1.1025 0.8516
14/01/09 11:46:00 23065.1368 1.1023 0.8508
14/01/09 11:48:00 23065.1382 1.1025 0.8514
14/01/09 11:50:00 23065.1395 1.1019 0.8519
14/01/09 11:52:00 23065.1396 1.1017 0.8511
14/01/09 11:54:00 23065.1398 1.1024 0.8510
14/01/09 11:56:00 23065.1411 1.1018 0.8516
14/01/09 11:58:00 23065.1415 1.1024 0.8508
14/01/09 12:00:00 23065.1428 1.1019 0.8513
14/01/09 12:02:00 23065.1428 1.1018 0.8513
14/01/09 12:04:00 23065.1447 1.1019 0.8511
14/01/09 12:06:00 23065.1447 1.1018 0.8510
14/01/09 12:08:00 23065.1449 1.1024 0.8509
14/01/09 12:10:00 23065.1463 1.1010 0.8508
14/01/09 12:12:00 23065.1466 1.1017 0.8507
14/01/09 12:14:00 23065.1482 1.1019 0.8512
14/01/09 12:16:00 23065.1499 1.1012 0.8511
14/01/09 12:18:00 23065.1487 1.1016 0.8504
14/01/09 12:20:00 23065.1501 1.1011 0.8509
14/01/09 12:22:00 23065.1521 1.1012 0.8507
14/01/09 12:24:00 23065.1522 1.1011 0.8507
14/01/09 12:26:00 23065.1526 1.1017 0.8506
14/01/09 12:28:00 23065.1528 1.1008 0.8498
14/01/09 12:30:00 23065.1542 1.1011 0.8510
14/01/09 12:32:00 23065.1544 1.1010 0.8510
14/01/09 12:34:00 23065.1552 1.1016 0.8502
14/01/09 12:36:00 23065.1567 1.1010 0.8507
14/01/09 12:38:00 23065.1569 1.1009 0.8506
14/01/09 12:40:00 23065.1575 1.1008 0.8499
14/01/09 12:42:00 23065.1590 1.1010 0.8511
14/01/09 12:44:00 23065.1595 1.1009 0.8503
14/01/09 12:46:00 23065.1598 1.1008 0.8502
14/01/09 12:48:00 23065.1615 1.1002 0.8508
14/01/09 12:50:00 23065.1623 1.1008 0.8500
14/01/09 12:52:00 23065.1623 1.1008 0.8506
14/01/09 12:54:00 23065.1627 1.1007 0.8506
14/01/09 12:56:00 23065.1646 1.1001 0.8504
14/01/09 12:58:00 23065.1650 1.1000 0.8503
14/01/09 13:00:00 23065.1656 1.1006 0.8502
14/01/09 13:02:00 23065.1674 1.1001 0.8508
14/01/09 13:04:00 23065.1664 1.1005 0.8501
14/01/09 13:06:00 23065.1685 1.0998 0.8499
14/01/09 13:08:00 23065.1686 1.0999 0.8505
14/01/09 13:10:00 23065.1693 1.1005 0.8505
14/01/09 13:12:00 23065.1701 1.1003 0.8497
14/01/09 13:14:00 23065.1719 1.0998 0.8502
14/01/09 13:16:00 23065.1710 1.1002 0.8495
14/01/09 13:18:00 23065.1729 1.0996 0.8501
14/01/09 13:20:00 23065.1734 1.0995 0.8500
14/01/09 13:22:00 23065.1742 1.1002 0.8499
14/01/09 13:24:00 23065.1747 1.1001 0.8498
14/01/09 13:26:00 23065.1766 1.0996 0.8504
14/01/09 13:28:00 23065.1759 1.0999 0.8497
14/01/09 13:30:00 23065.1778 1.0994 0.8502
14/01/09 13:32:00 23065.1784 1.0993 0.8501
14/01/09 13:34:00 23065.1790 1.0992 0.8501
14/01/09 13:36:00 23065.1802 1.0998 0.8493
14/01/09 13:38:00 23065.1803 1.0991 0.8499
14/01/09 13:40:00 23065.1823 1.0985 0.8505
14/01/09 13:42:00 23065.1816 1.0989 0.8498
14/01/09 13:44:00 23065.1826 1.0996 0.8497
14/01/09 13:46:00 23065.1846 1.0990 0.8502
14/01/09 13:48:00 23065.1840 1.0994 0.8495
14/01/09 13:50:00 23065.1845 1.0986 0.8495
14/01/09 13:52:00 23065.1868 1.0988 0.8500
14/01/09 13:54:00 23065.1875 1.0987 0.8499
14/01/09 13:56:00 23065.1870 1.0991 0.8492
14/01/09 13:58:00 23065.1891 1.0985 0.8498
14/01/09 14:00:00 23065.1899 1.0985 0.8497
14/01/09 14:02:00 23065.1894 1.0988 0.8490
14/01/09 14:04:00 23065.1902 1.0988 0.8489
14/01/09 14:06:00 23065.1924 1.0982 0.8495
14/01/09 14:08:00 23065.1930 1.0982 0.8501
14/01/09 14:10:00 23065.1925 1.0986 0.8494
14/01/09 14:12:00 23065.1934 1.0986 0.8493
14/01/09 14:14:00 23065.1956 1.0980 0.8499
14/01/09 14:16:00 23065.1965 1.0979 0.8498
14/01/09 14:18:00 23065.1961 1.0983 0.8491
14/01/09 14:20:00 23065.1971 1.0982 0.8490
14/01/09 14:22:00 23065.1978 1.0983 0.8497
14/01/09 14:24:00 23065.1987 1.0982 0.8496
14/01/09 14:26:00 23065.1997 1.0981 0.8495
14/01/09 14:28:00 23065.2007 1.0980 0.8494
14/01/09 14:30:00 23065.2015 1.0972 0.8494
14/01/09 14:32:00 23065.2012 1.0976 0.8487
14/01/09 14:34:00 23065.2019 1.0976 0.8493
14/01/09 14:36:00 23065.2030 1.0975 0.8492
14/01/09 14:38:00 23065.2040 1.0975 0.8491
14/01/09 14:40:00 23065.2051 1.0974 0.8491
14/01/09 14:42:00 23065.2062 1.0973 0.8490
14/01/09 14:44:00 23065.2070 1.0973 0.8496
14/01/09 14:46:00 23065.2082 1.0972 0.8495
14/01/09 14:48:00 23065.2080 1.0976 0.8489
14/01/09 14:50:00 23065.2091 1.0975 0.8488
14/01/09 14:52:00 23065.2100 1.0976 0.8494
14/01/09 14:54:00 23065.2115 1.0974 0.8486
14/01/09 14:56:00 23065.2121 1.0967 0.8493
14/01/09 14:58:00 23065.2120 1.0971 0.8486
14/01/09 15:00:00 23065.2130 1.0971 0.8492
14/01/09 15:02:00 23065.2139 1.0963 0.8491
14/01/09 15:04:00 23065.2152 1.0962 0.8491
14/01/09 15:06:00 23065.2149 1.0967 0.8491
14/01/09 15:08:00 23065.2161 1.0966 0.8490
14/01/09 15:10:00 23065.2174 1.0965 0.8489
14/01/09 15:12:00 23065.2187 1.0965 0.8488
14/01/09 15:14:00 23065.2184 1.0969 0.8489
14/01/09 15:16:00 23065.2198 1.0969 0.8488
14/01/09 15:18:00 23065.2193 1.0966 0.8488
14/01/09 15:20:00 23065.2206 1.0965 0.8487
14/01/09 15:22:00 23065.2220 1.0965 0.8487
14/01/09 15:24:00 23065.2231 1.0957 0.8486
14/01/09 15:26:00 23065.2229 1.0961 0.8486
14/01/09 15:28:00 23065.2244 1.0961 0.8485
14/01/09 15:30:00 23065.2255 1.0961 0.8491
14/01/09 15:32:00 23065.2270 1.0960 0.8491
14/01/09 15:34:00 23065.2268 1.0965 0.8491
14/01/09 15:36:00 23065.2267 1.0962 0.8484
14/01/09 15:38:00 23065.2279 1.0954 0.8483
14/01/09 15:40:00 23065.2294 1.0953 0.8483
14/01/09 15:42:00 23065.2307 1.0953 0.8489
14/01/09 15:44:00 23065.2309 1.0957 0.8482
14/01/09 15:46:00 23065.2306 1.0954 0.8482
14/01/09 15:48:00 23065.2321 1.0954 0.8481
14/01/09 15:50:00 23065.2334 1.0954 0.8488
14/01/09 15:52:00 23065.2337 1.0958 0.8481
14/01/09 15:54:00 23065.2350 1.0958 0.8487
14/01/09 15:56:00 23065.2350 1.0955 0.8480
14/01/09 15:58:00 23065.2364 1.0955 0.8487
14/01/09 16:00:00 23065.2364 1.0951 0.8480
14/01/09 16:02:00 23065.2378 1.0952 0.8486
14/01/09 16:04:00 23065.2392 1.0944 0.8485
14/01/09 16:06:00 23065.2393 1.0948 0.8485
14/01/09 16:08:00 23065.2397 1.0952 0.8479
14/01/09 16:10:00 23065.2409 1.0945 0.8485
14/01/09 16:12:00 23065.2413 1.0949 0.8478
14/01/09 16:14:00 23065.2427 1.0949 0.8484
14/01/09 16:16:00 23065.2442 1.0941 0.8483
14/01/09 16:18:00 23065.2444 1.0946 0.8484
14/01/09 16:20:00 23065.2449 1.0950 0.8477
14/01/09 16:22:00 23065.2464 1.0942 0.8476
14/01/09 16:24:00 23065.2463 1.0948 0.8483
14/01/09 16:26:00 23065.2481 1.0947 0.8482
14/01/09 16:28:00 23065.2481 1.0945 0.8483
14/01/09 16:30:00 23065.2497 1.0937 0.8482
14/01/09 16:32:00 23065.2487 1.0946 0.8476
14/01/09 16:34:00 23065.2503 1.0938 0.8475
14/01/09 16:36:00 23065.2506 1.0943 0.8475
14/01/09 16:38:00 23065.2522 1.0935 0.8475
14/01/09 16:40:00 23065.2539 1.0935 0.8481
14/01/09 16:42:00 23065.2542 1.0940 0.8481
14/01/09 16:44:00 23065.2546 1.0937 0.8474
14/01/09 16:46:00 23065.2549 1.0942 0.8474
14/01/09 16:48:00 23065.2567 1.0934 0.8474
14/01/09 16:50:00 23065.2568 1.0939 0.8481
14/01/09 16:52:00 23065.2572 1.0936 0.8474
14/01/09 16:54:00 23065.2589 1.0936 0.8480
14/01/09 16:56:00 23065.2597 1.0940 0.8473
14/01/09 16:58:00 23065.2612 1.0933 0.8480
14/01/09 17:00:00 23065.2616 1.0938 0.8480
14/01/09 17:02:00 23065.2621 1.0935 0.8473
14/01/09 17:04:00 23065.2626 1.0939 0.8473
14/01/09 17:06:00 23065.2631 1.0936 0.8466
14/01/09 17:08:00 23065.2647 1.0937 0.8480
14/01/09 17:10:00 23065.2652 1.0934 0.8473
14/01/09 17:12:00 23065.2669 1.0927 0.8479
14/01/09 17:14:00 23065.2672 1.0925 0.8479
14/01/09 17:16:00 23065.2680 1.0928 0.8472
14/01/09 17:18:00 23065.2683 1.0926 0.8473
14/01/09 17:20:00 23065.2687 1.0924 0.8473
14/01/09 17:22:00 23065.2693 1.0929 0.8473
14/01/09 17:24:00 23065.2713 1.0921 0.8472
14/01/09 17:26:00 23065.2716 1.0926 0.8479
14/01/09 17:28:00 23065.2723 1.0923 0.8473
14/01/09 17:30:00 23065.2727 1.0921 0.8473
14/01/09 17:32:00 23065.2747 1.0921 0.8479
14/01/09 17:34:00 23065.2755 1.0918 0.8472
14/01/09 17:36:00 23065.2762 1.0922 0.8472
14/01/09 17:38:00 23065.2753 1.0925 0.8466
14/01/09 17:40:00 23065.2771 1.0918 0.8473
14/01/09 17:42:00 23065.2779 1.0923 0.8473
14/01/09 17:44:00 23065.2787 1.0919 0.8466
14/01/09 17:46:00 23065.2789 1.0918 0.8473
14/01/09 17:48:00 23065.2813 1.0917 0.8472
14/01/09 17:50:00 23065.2819 1.0915 0.8473
14/01/09 17:52:00 23065.2824 1.0912 0.8473
14/01/09 17:54:00 23065.2836 1.0916 0.8466
14/01/09 17:56:00 23065.2839 1.0915 0.8473
14/01/09 17:58:00 23065.2848 1.0912 0.8466
14/01/09 18:00:00 23065.2854 1.0917 0.8474
14/01/09 18:02:00 23065.2863 1.0914 0.8467
14/01/09 18:04:00 23065.2869 1.0912 0.8467
14/01/09 18:06:00 23065.2876 1.0909 0.8467
14/01/09 18:08:00 23065.2885 1.0914 0.8467
14/01/09 18:10:00 23065.2892 1.0912 0.8467
14/01/09 18:12:00 23065.2899 1.0909 0.8468
14/01/09 18:14:00 23065.2912 1.0913 0.8461
14/01/09 18:16:00 23065.2916 1.0912 0.8468
14/01/09 18:18:00 23065.2924 1.0910 0.8468
14/01/09 18:20:00 23065.2934 1.0906 0.8461
14/01/09 18:22:00 23065.2939 1.0905 0.8468
14/01/09 18:24:00 23065.2953 1.0909 0.8462
14/01/09 18:26:00 23065.2958 1.0907 0.8469
14/01/09 18:28:00 23065.2966 1.0905 0.8469
14/01/09 18:30:00 23065.2977 1.0902 0.8462
14/01/09 18:32:00 23065.2983 1.0900 0.8469
14/01/09 18:34:00 23065.2997 1.0904 0.8463
14/01/09 18:36:00 23065.3006 1.0902 0.8463
14/01/09 18:38:00 23065.2999 1.0905 0.8464
14/01/09 18:40:00 23065.3010 1.0902 0.8457
14/01/09 18:42:00 23065.3019 1.0908 0.8464
14/01/09 18:44:00 23065.3029 1.0905 0.8464
14/01/09 18:46:00 23065.3041 1.0902 0.8457
14/01/09 18:48:00 23065.3050 1.0908 0.8465
14/01/09 18:50:00 23065.3060 1.0906 0.8465
14/01/09 18:52:00 23065.3073 1.0902 0.8458
14/01/09 18:54:00 23065.3080 1.0901 0.8465
14/01/09 18:56:00 23065.3090 1.0899 0.8465
14/01/09 18:58:00 23065.3087 1.0901 0.8459
14/01/09 19:00:00 23065.3098 1.0899 0.8460
14/01/09 19:02:00 23065.3108 1.0896 0.8460
14/01/09 19:04:00 23065.3119 1.0894 0.8460
14/01/09 19:06:00 23065.3127 1.0892 0.8467
14/01/09 19:08:00 23065.3141 1.0889 0.8460
14/01/09 19:10:00 23065.3136 1.0892 0.8461
14/01/09 19:12:00 23065.3147 1.0890 0.8462
14/01/09 19:14:00 23065.3159 1.0888 0.8462
14/01/09 19:16:00 23065.3170 1.0885 0.8462
14/01/09 19:18:00 23065.3182 1.0883 0.8462
14/01/09 19:20:00 23065.3181 1.0885 0.8456
14/01/09 19:22:00 23065.3190 1.0884 0.8463
14/01/09 19:24:00 23065.3204 1.0889 0.8464
14/01/09 19:26:00 23065.3203 1.0891 0.8458
14/01/09 19:28:00 23065.3216 1.0889 0.8458
14/01/09 19:30:00 23065.3228 1.0887 0.8458
14/01/09 19:32:00 23065.3241 1.0884 0.8458
14/01/09 19:34:00 23065.3238 1.0888 0.8459
14/01/09 19:36:00 23065.3251 1.0885 0.8460
14/01/09 19:38:00 23065.3264 1.0883 0.8460
14/01/09 19:40:00 23065.3264 1.0885 0.8454
14/01/09 19:42:00 23065.3275 1.0884 0.8461
14/01/09 19:44:00 23065.3288 1.0881 0.8461
14/01/09 19:46:00 23065.3289 1.0884 0.8455
14/01/09 19:48:00 23065.3300 1.0882 0.8463
14/01/09 19:50:00 23065.3301 1.0877 0.8450
14/01/09 19:52:00 23065.3315 1.0874 0.8450
14/01/09 19:54:00 23065.3326 1.0873 0.8457
14/01/09 19:56:00 23065.3330 1.0882 0.8451
14/01/09 19:58:00 23065.3344 1.0880 0.8451
14/01/09 20:00:00 23065.3343 1.0883 0.8452
14/01/09 20:02:00 23065.3358 1.0881 0.8453
14/01/09 20:04:00 23065.3370 1.0872 0.8453
14/01/09 20:06:00 23065.3369 1.0875 0.8454
14/01/09 20:08:00 23065.3384 1.0873 0.8454
14/01/09 20:10:00 23065.3387 1.0875 0.8448
14/01/09 20:12:00 23065.3402 1.0873 0.8448
14/01/09 20:14:00 23065.3402 1.0876 0.8449
14/01/09 20:16:00 23065.3412 1.0867 0.8457
14/01/09 20:18:00 23065.3430 1.0872 0.8457
14/01/09 20:20:00 23065.3430 1.0876 0.8458
14/01/09 20:22:00 23065.3447 1.0873 0.8458
14/01/09 20:24:00 23065.3460 1.0864 0.8458
14/01/09 20:26:00 23065.3464 1.0866 0.8452
14/01/09 20:28:00 23065.3464 1.0869 0.8453
14/01/09 20:30:00 23065.3481 1.0867 0.8454
14/01/09 20:32:00 23065.3482 1.0862 0.8448
14/01/09 20:34:00 23065.3496 1.0861 0.8455
14/01/09 20:36:00 23065.3500 1.0863 0.8449
14/01/09 20:38:00 23065.3502 1.0866 0.8450
14/01/09 20:40:00 23065.3519 1.0864 0.8450
14/01/09 20:42:00 23065.3521 1.0867 0.8451
14/01/09 20:44:00 23065.3538 1.0865 0.8452
14/01/09 20:46:00 23065.3540 1.0860 0.8446
14/01/09 20:48:00 23065.3542 1.0864 0.8447
14/01/09 20:50:00 23065.3558 1.0862 0.8454
14/01/09 20:52:00 23065.3560 1.0857 0.8448
14/01/09 20:54:00 23065.3579 1.0855 0.8448
14/01/09 20:56:00 23065.3581 1.0858 0.8449
14/01/09 20:58:00 23065.3597 1.0857 0.8457
14/01/09 21:00:00 23065.3603 1.0859 0.8451
14/01/09 21:02:00 23065.3606 1.0855 0.8445
14/01/09 21:04:00 23065.3622 1.0853 0.8452
14/01/09 21:06:00 23065.3628 1.0856 0.8446
14/01/09 21:08:00 23065.3629 1.0852 0.8447
14/01/09 21:10:00 23065.3636 1.0854 0.8441
14/01/09 21:12:00 23065.3652 1.0853 0.8448
14/01/09 21:14:00 23065.3656 1.0856 0.8449
14/01/09 21:16:00 23065.3676 1.0854 0.8450
14/01/09 21:18:00 23065.3681 1.0849 0.8444
14/01/09 21:20:00 23065.3682 1.0853 0.8452
14/01/09 21:22:00 23065.3700 1.0844 0.8452
14/01/09 21:24:00 23065.3707 1.0846 0.8446
14/01/09 21:26:00 23065.3712 1.0849 0.8447
14/01/09 21:28:00 23065.3717 1.0853 0.8448
14/01/09 21:30:00 23065.3722 1.0848 0.8442
14/01/09 21:32:00 23065.3727 1.0851 0.8444
14/01/09 21:34:00 23065.3746 1.0842 0.8444
14/01/09 21:36:00 23065.3751 1.0845 0.8445
14/01/09 21:38:00 23065.3767 1.0836 0.8452
14/01/09 21:40:00 23065.3775 1.0839 0.8446
14/01/09 21:42:00 23065.3781 1.0842 0.8447
14/01/09 21:44:00 23065.3790 1.0844 0.8441
14/01/09 21:46:00 23065.3793 1.0841 0.8442
14/01/09 21:48:00 23065.3800 1.0844 0.8444
14/01/09 21:50:00 23065.3806 1.0839 0.8438
14/01/09 21:52:00 23065.3826 1.0838 0.8445
14/01/09 21:54:00 23065.3832 1.0841 0.8446
14/01/09 21:56:00 23065.3837 1.0837 0.8447
14/01/09 21:58:00 23065.3846 1.0840 0.8441
14/01/09 22:00:00 23065.3851 1.0836 0.8442
14/01/09 22:02:00 23065.3861 1.0838 0.8436
14/01/09 22:04:00 23065.3863 1.0835 0.8445
14/01/09 22:06:00 23065.3873 1.0838 0.8439
14/01/09 22:08:00 23065.3894 1.0836 0.8446
14/01/09 22:10:00 23065.3902 1.0831 0.8440
14/01/09 22:12:00 23065.3907 1.0828 0.8441
14/01/09 22:14:00 23065.3915 1.0831 0.8442
14/01/09 22:16:00 23065.3921 1.0827 0.8443
14/01/09 22:18:00 23065.3932 1.0829 0.8437
14/01/09 22:20:00 23065.3940 1.0833 0.8438
14/01/09 22:22:00 23065.3946 1.0829 0.8440
14/01/09 22:24:00 23065.3952 1.0825 0.8441
14/01/09 22:26:00 23065.3961 1.0828 0.8442
14/01/09 22:28:00 23065.3971 1.0824 0.8436
14/01/09 22:30:00 23065.3980 1.0827 0.8437
14/01/09 22:32:00 23065.3989 1.0830 0.8438
14/01/09 22:34:00 23065.3996 1.0827 0.8439
14/01/09 22:36:00 23065.4003 1.0823 0.8440
14/01/09 22:38:00 23065.4013 1.0818 0.8434
14/01/09 22:40:00 23065.4025 1.0828 0.8436
14/01/09 22:42:00 23065.4033 1.0825 0.8437
14/01/09 22:44:00 23065.4040 1.0821 0.8438
14/01/09 22:46:00 23065.4048 1.0817 0.8439
14/01/09 22:48:00 23065.4058 1.0820 0.8440
14/01/09 22:50:00 23065.4072 1.0823 0.8434
14/01/09 22:52:00 23065.4080 1.0819 0.8435
14/01/09 22:54:00 23065.4072 1.0821 0.8437
14/01/09 22:56:00 23065.4083 1.0816 0.8431
14/01/09 22:58:00 23065.4107 1.0814 0.8438
14/01/09 23:00:00 23065.4119 1.0818 0.8440
14/01/09 23:02:00 23065.4114 1.0819 0.8435
14/01/09 23:04:00 23065.4126 1.0814 0.8429
14/01/09 23:06:00 23065.4132 1.0811 0.8437
14/01/09 23:08:00 23065.4141 1.0807 0.8438
14/01/09 23:10:00 23065.4156 1.0818 0.8439
14/01/09 23:12:00 23065.4168 1.0813 0.8433
14/01/09 23:14:00 23065.4165 1.0814 0.8428
14/01/09 23:16:00 23065.4175 1.0810 0.8429
14/01/09 23:18:00 23065.4182 1.0807 0.8437
14/01/09 23:20:00 23065.4194 1.0810 0.8439
14/01/09 23:22:00 23065.4207 1.0806 0.8433
14/01/09 23:24:00 23065.4204 1.0806 0.8428
14/01/09 23:26:00 23065.4215 1.0803 0.8429
14/01/09 23:28:00 23065.4228 1.0806 0.8430
14/01/09 23:30:00 23065.4242 1.0809 0.8431
14/01/09 23:32:00 23065.4250 1.0806 0.8439
14/01/09 23:34:00 23065.4250 1.0806 0.8427
14/01/09 23:36:00 23065.4261 1.0802 0.8428
14/01/09 23:38:00 23065.4275 1.0806 0.8429
14/01/09 23:40:00 23065.4287 1.0802 0.8430
14/01/09 23:42:00 23065.4285 1.0803 0.8425
14/01/09 23:44:00 23065.4297 1.0799 0.8427
14/01/09 23:46:00 23065.4309 1.0803 0.8435
14/01/09 23:48:00 23065.4321 1.0800 0.8436
14/01/09 23:50:00 23065.4320 1.0800 0.8431
14/01/09 23:52:00 23065.4332 1.0797 0.8432
14/01/09 23:54:00 23065.4334 1.0805 0.8427
14/01/09 23:56:00 23065.4360 1.0796 0.8434
14/01/09 23:58:00 23065.4359 1.0797 0.8429
14/01/10 00:00:00 23065.4359 1.0798 0.8424
14/01/10 00:02:00 23065.4372 1.0794 0.8425
14/01/10 00:04:00 23065.4388 1.0797 0.8426
14/01/10 00:06:00 23065.4398 1.0786 0.8428
14/01/10 00:08:00 23065.4398 1.0787 0.8423
14/01/10 00:10:00 23065.4399 1.0796 0.8425
14/01/10 00:12:00 23065.4412 1.0793 0.8426
14/01/10 00:14:00 23065.4426 1.0789 0.8427
14/01/10 00:16:00 23065.4440 1.0785 0.8428
14/01/10 00:18:00 23065.4441 1.0794 0.8430
14/01/10 00:20:00 23065.4455 1.0790 0.8431
14/01/10 00:22:00 23065.4470 1.0786 0.8432
14/01/10 00:24:00 23065.4471 1.0787 0.8427
14/01/10 00:26:00 23065.4472 1.0788 0.8422
14/01/10 00:28:00 23065.4487 1.0784 0.8423
14/01/10 00:30:00 23065.4502 1.0780 0.8425
14/01/10 00:32:00 23065.4504 1.0781 0.8420
14/01/10 00:34:00 23065.4506 1.0790 0.8422
14/01/10 00:36:00 23065.4535 1.0782 0.8429
14/01/10 00:38:00 23065.4531 1.0776 0.8431
14/01/10 00:40:00 23065.4534 1.0777 0.8426
14/01/10 00:42:00 23065.4539 1.0785 0.8421
14/01/10 00:44:00 23065.4555 1.0782 0.8422
14/01/10 00:46:00 23065.4571 1.0778 0.8423
14/01/10 00:48:00 23065.4574 1.0779 0.8418
14/01/10 00:50:00 23065.4588 1.0776 0.8426
14/01/10 00:52:00 23065.4591 1.0777 0.8421
14/01/10 00:54:00 23065.4595 1.0778 0.8416
14/01/10 00:56:00 23065.4608 1.0775 0.8424
14/01/10 00:58:00 23065.4625 1.0771 0.8426
14/01/10 01:00:00 23065.4626 1.0773 0.8428
14/01/10 01:02:00 23065.4630 1.0774 0.8423
14/01/10 01:04:00 23065.4648 1.0770 0.8424
14/01/10 01:06:00 23065.4652 1.0771 0.8419
14/01/10 01:08:00 23065.4654 1.0773 0.8421
14/01/10 01:10:00 23065.4658 1.0774 0.8416
14/01/10 01:12:00 23065.4689 1.0765 0.8423
14/01/10 01:14:00 23065.4694 1.0766 0.8418
14/01/10 01:16:00 23065.4696 1.0768 0.8420
14/01/10 01:18:00 23065.4715 1.0764 0.8421
14/01/10 01:20:00 23065.4720 1.0765 0.8416
14/01/10 01:22:00 23065.4720 1.0760 0.8418
14/01/10 01:24:00 23065.4725 1.0769 0.8420
14/01/10 01:26:00 23065.4744 1.0765 0.8421
14/01/10 01:28:00 23065.4745 1.0760 0.8423
14/01/10 01:30:00 23065.4753 1.0768 0.8419
14/01/10 01:32:00 23065.4770 1.0757 0.8420
14/01/10 01:34:00 23065.4773 1.0759 0.8422
14/01/10 01:36:00 23065.4780 1.0759 0.8417
14/01/10 01:38:00 23065.4800 1.0756 0.8418
14/01/10 01:40:00 23065.4804 1.0758 0.8420
14/01/10 01:42:00 23065.4810 1.0758 0.8415
14/01/10 01:44:00 23065.4828 1.0756 0.8423
14/01/10 01:46:00 23065.4819 1.0754 0.8412
14/01/10 01:48:00 23065.4826 1.0755 0.8407
14/01/10 01:50:00 23065.4847 1.0759 0.8415
14/01/10 01:52:00 23065.4852 1.0753 0.8410
14/01/10 01:54:00 23065.4856 1.0755 0.8412
14/01/10 01:56:00 23065.4877 1.0751 0.8413
14/01/10 01:58:00 23065.4882 1.0753 0.8415
14/01/10 02:00:00 23065.4885 1.0748 0.8417
14/01/10 02:02:00 23065.4909 1.0751 0.8418
14/01/10 02:04:00 23065.4899 1.0751 0.8414
14/01/10 02:06:00 23065.4905 1.0752 0.8416
14/01/10 02:08:00 23065.4926 1.0749 0.8418
14/01/10 02:10:00 23065.4932 1.0751 0.8420
14/01/10 02:12:00 23065.4939 1.0744 0.8415
14/01/10 02:14:00 23065.4945 1.0746 0.8417
14/01/10 02:16:00 23065.4954 1.0747 0.8412
14/01/10 02:18:00 23065.4958 1.0742 0.8414
14/01/10 02:20:00 23065.4983 1.0745 0.8415
14/01/10 02:22:00 23065.4974 1.0745 0.8411
14/01/10 02:24:00 23065.4997 1.0741 0.8412
14/01/10 02:26:00 23065.5004 1.0743 0.8414
14/01/10 02:28:00 23065.5009 1.0737 0.8416
14/01/10 02:30:00 23065.5019 1.0738 0.8411
14/01/10 02:32:00 23065.5027 1.0740 0.8413
14/01/10 02:34:00 23065.5037 1.0741 0.8408
14/01/10 02:36:00 23065.5042 1.0736 0.8410
14/01/10 02:38:00 23065.5050 1.0738 0.8412
14/01/10 02:40:00 23065.5061 1.0739 0.8407
14/01/10 02:42:00 23065.5069 1.0741 0.8409
14/01/10 02:44:00 23065.5075 1.0735 0.8411
14/01/10 02:46:00 23065.5100 1.0731 0.8412
14/01/10 02:48:00 23065.5095 1.0738 0.8408
14/01/10 02:50:00 23065.5101 1.0733 0.8410
14/01/10 02:52:00 23065.5126 1.0729 0.8412
14/01/10 02:54:00 23065.5122 1.0736 0.8408
14/01/10 02:56:00 23065.5129 1.0730 0.8410
14/01/10 02:58:00 23065.5138 1.0724 0.8405
14/01/10 03:00:00 23065.5150 1.0733 0.8407
14/01/10 03:02:00 23065.5171 1.0723 0.8415
14/01/10 03:04:00 23065.5170 1.0729 0.8404
14/01/10 03:06:00 23065.5177 1.0724 0.8406
14/01/10 03:08:00 23065.5187 1.0725 0.8408
14/01/10 03:10:00 23065.5197 1.0727 0.8410
14/01/10 03:12:00 23065.5208 1.0721 0.8405
14/01/10 03:14:00 23065.5216 1.0716 0.8407
14/01/10 03:16:00 23065.5216 1.0730 0.8403
14/01/10 03:18:00 23065.5237 1.0720 0.8411
14/01/10 03:20:00 23065.5235 1.0726 0.8407
14/01/10 03:22:00 23065.5259 1.0715 0.8408
14/01/10 03:24:00 23065.5255 1.0715 0.8404
14/01/10 03:26:00 23065.5269 1.0724 0.8406
14/01/10 03:28:00 23065.5277 1.0719 0.8408
14/01/10 03:30:00 23065.5273 1.0718 0.8404
14/01/10 03:32:00 23065.5298 1.0715 0.8412
14/01/10 03:34:00 23065.5297 1.0714 0.8401
14/01/10 03:36:00 23065.5309 1.0716 0.8403
14/01/10 03:38:00 23065.5321 1.0718 0.8405
14/01/10 03:40:00 23065.5318 1.0717 0.8401
14/01/10 03:42:00 23065.5346 1.0713 0.8402
14/01/10 03:44:00 23065.5343 1.0713 0.8398
14/01/10 03:46:00 23065.5356 1.0715 0.8400
14/01/10 03:48:00 23065.5366 1.0709 0.8402
14/01/10 03:50:00 23065.5376 1.0704 0.8404
14/01/10 03:52:00 23065.5376 1.0711 0.8400
14/01/10 03:54:00 23065.5390 1.0704 0.8395
14/01/10 03:56:00 23065.5403 1.0706 0.8397
14/01/10 03:58:00 23065.5401 1.0706 0.8393
14/01/10 04:00:00 23065.5425 1.0696 0.8402
14/01/10 04:02:00 23065.5428 1.0710 0.8397
14/01/10 04:04:00 23065.5440 1.0704 0.8400
14/01/10 04:06:00 23065.5440 1.0711 0.8395
14/01/10 04:08:00 23065.5452 1.0706 0.8398
14/01/10 04:10:00 23065.5464 1.0701 0.8400
14/01/10 04:12:00 23065.5465 1.0707 0.8396
14/01/10 04:14:00 23065.5477 1.0702 0.8398
14/01/10 04:16:00 23065.5492 1.0704 0.8400
14/01/10 04:18:00 23065.5504 1.0699 0.8402
14/01/10 04:20:00 23065.5504 1.0698 0.8398
14/01/10 04:22:00 23065.5522 1.0699 0.8393
14/01/10 04:24:00 23065.5516 1.0692 0.8396
14/01/10 04:26:00 23065.5545 1.0690 0.8404
14/01/10 04:28:00 23065.5545 1.0689 0.8400
14/01/10 04:30:00 23065.5560 1.0691 0.8402
14/01/10 04:32:00 23065.5560 1.0690 0.8398
14/01/10 04:34:00 23065.5577 1.0692 0.8400
14/01/10 04:36:00 23065.5577 1.0692 0.8396
14/01/10 04:38:00 23065.5577 1.0691 0.8392
14/01/10 04:40:00 23065.5594 1.0693 0.8394
14/01/10 04:42:00 23065.5595 1.0693 0.8390
14/01/10 04:44:00 23065.5622 1.0691 0.8405
14/01/10 04:46:00 23065.5626 1.0689 0.8394
14/01/10 04:48:00 23065.5640 1.0684 0.8396
14/01/10 04:50:00 23065.5642 1.0684 0.8392
14/01/10 04:52:00 23065.5656 1.0678 0.8394
14/01/10 04:54:00 23065.5661 1.0685 0.8390
14/01/10 04:56:00 23065.5673 1.0681 0.8399
14/01/10 04:58:00 23065.5677 1.0688 0.8395
14/01/10 05:00:00 23065.5690 1.0675 0.8397
14/01/10 05:02:00 23065.5695 1.0682 0.8393
14/01/10 05:04:00 23065.5708 1.0678 0.8402
14/01/10 05:06:00 23065.5713 1.0684 0.8398
14/01/10 05:08:00 23065.5732 1.0678 0.8393
14/01/10 05:10:00 23065.5734 1.0677 0.8389
14/01/10 05:12:00 23065.5748 1.0673 0.8398
14/01/10 05:14:00 23065.5751 1.0673 0.8394
14/01/10 05:16:00 23065.5770 1.0675 0.8396
14/01/10 05:18:00 23065.5760 1.0679 0.8386
14/01/10 05:20:00 23065.5774 1.0675 0.8395
14/01/10 05:22:00 23065.5777 1.0674 0.8391
14/01/10 05:24:00 23065.5797 1.0676 0.8393
14/01/10 05:26:00 23065.5798 1.0668 0.8389
14/01/10 05:28:00 23065.5818 1.0670 0.8391
14/01/10 05:30:00 23065.5822 1.0670 0.8387
14/01/10 05:32:00 23065.5837 1.0666 0.8396
14/01/10 05:34:00 23065.5828 1.0670 0.8386
14/01/10 05:36:00 23065.5849 1.0672 0.8388
14/01/10 05:38:00 23065.5851 1.0672 0.8391
14/01/10 05:40:00 23065.5869 1.0667 0.8393
14/01/10 05:42:00 23065.5874 1.0667 0.8389
14/01/10 05:44:00 23065.5879 1.0666 0.8385
14/01/10 05:46:00 23065.5898 1.0661 0.8387
14/01/10 05:48:00 23065.5900 1.0661 0.8390
14/01/10 05:50:00 23065.5922 1.0663 0.8392
14/01/10 05:52:00 23065.5925 1.0656 0.8388
14/01/10 05:54:00 23065.5930 1.0663 0.8391
14/01/10 05:56:00 23065.5934 1.0656 0.8387
14/01/10 05:58:00 23065.5956 1.0657 0.8389
14/01/10 06:00:00 23065.5949 1.0662 0.8379
14/01/10 06:02:00 23065.5966 1.0658 0.8388
14/01/10 06:04:00 23065.5972 1.0657 0.8384
14/01/10 06:06:00 23065.5989 1.0653 0.8393
14/01/10 06:08:00 23065.5996 1.0652 0.8389
14/01/10 06:10:00 23065.6003 1.0652 0.8385
14/01/10 06:12:00 23065.6024 1.0647 0.8387
14/01/10 06:14:00 23065.6017 1.0659 0.8383
14/01/10 06:16:00 23065.6035 1.0647 0.8386
14/01/10 06:18:00 23065.6043 1.0654 0.8389
14/01/10 06:20:00 23065.6048 1.0647 0.8384
14/01/10 06:22:00 23065.6056 1.0654 0.8387
14/01/10 06:24:00 23065.6061 1.0647 0.8383
14/01/10 06:26:00 23065.6085 1.0649 0.8385
14/01/10 06:28:00 23065.6091 1.0641 0.8381
14/01/10 06:30:00 23065.6099 1.0649 0.8384
14/01/10 06:32:00 23065.6102 1.0642 0.8387
14/01/10 06:34:00 23065.6113 1.0649 0.8383
14/01/10 06:36:00 23065.6119 1.0641 0.8379
14/01/10 06:38:00 23065.6131 1.0648 0.8375
14/01/10 06:40:00 23065.6148 1.0636 0.8384
14/01/10 06:42:00 23065.6141 1.0642 0.8381
14/01/10 06:44:00 23065.6164 1.0636 0.8383
14/01/10 06:46:00 23065.6157 1.0642 0.8380
14/01/10 06:48:00 23065.6180 1.0636 0.8382
14/01/10 06:50:00 23065.6190 1.0636 0.8378
14/01/10 06:52:00 23065.6197 1.0636 0.8381
14/01/10 06:54:00 23065.6204 1.0637 0.8384
14/01/10 06:56:00 23065.6214 1.0636 0.8380
14/01/10 06:58:00 23065.6222 1.0637 0.8383
14/01/10 07:00:00 23065.6233 1.0637 0.8379
14/01/10 07:02:00 23065.6241 1.0629 0.8375
14/01/10 07:04:00 23065.6251 1.0637 0.8378
14/01/10 07:06:00 23065.6257 1.0630 0.8381
14/01/10 07:08:00 23065.6265 1.0630 0.8384
14/01/10 07:10:00 23065.6276 1.0630 0.8380
14/01/10 07:12:00 23065.6288 1.0630 0.8376
14/01/10 07:14:00 23065.6294 1.0623 0.8379
14/01/10 07:16:00 23065.6305 1.0631 0.8382
14/01/10 07:18:00 23065.6314 1.0623 0.8378
14/01/10 07:20:00 23065.6326 1.0622 0.8374
14/01/10 07:22:00 23065.6335 1.0623 0.8377
14/01/10 07:24:00 23065.6345 1.0624 0.8380
14/01/10 07:26:00 23065.6341 1.0629 0.8377
14/01/10 07:28:00 23065.6364 1.0616 0.8379
14/01/10 07:30:00 23065.6379 1.0623 0.8375
14/01/10 07:32:00 23065.6373 1.0621 0.8371
14/01/10 07:34:00 23065.6384 1.0622 0.8374
14/01/10 07:36:00 23065.6391 1.0615 0.8377
14/01/10 07:38:00 23065.6404 1.0623 0.8380
14/01/10 07:40:00 23065.6415 1.0615 0.8376
14/01/10 07:42:00 23065.6415 1.0620 0.8366
14/01/10 07:44:00 23065.6439 1.0615 0.8375
14/01/10 07:46:00 23065.6447 1.0609 0.8378
14/01/10 07:48:00 23065.6448 1.0621 0.8375
14/01/10 07:50:00 23065.6459 1.0613 0.8371
14/01/10 07:52:00 23065.6471 1.0614 0.8374
14/01/10 07:54:00 23065.6479 1.0607 0.8377
14/01/10 07:56:00 23065.6491 1.0608 0.8380
14/01/10 07:58:00 23065.6492 1.0612 0.8370
14/01/10 08:00:00 23065.6502 1.0606 0.8373
14/01/10 08:02:00 23065.6516 1.0613 0.8376
14/01/10 08:04:00 23065.6513 1.0612 0.8373
14/01/10 08:06:00 23065.6541 1.0606 0.8375
14/01/10 08:08:00 23065.6551 1.0600 0.8378
14/01/10 08:10:00 23065.6550 1.0605 0.8375
14/01/10 08:12:00 23065.6563 1.0605 0.8378
14/01/10 08:14:00 23065.6576 1.0598 0.8374
14/01/10 08:16:00 23065.6576 1.0603 0.8370
14/01/10 08:18:00 23065.6587 1.0597 0.8373
14/01/10 08:20:00 23065.6600 1.0597 0.8376
14/01/10 08:22:00 23065.6603 1.0601 0.8366
14/01/10 08:24:00 23065.6617 1.0602 0.8369
14/01/10 08:26:00 23065.6630 1.0602 0.8372
14/01/10 08:28:00 23065.6628 1.0601 0.8369
14/01/10 08:30:00 23065.6642 1.0601 0.8372
14/01/10 08:32:00 23065.6657 1.0593 0.8368
14/01/10 08:34:00 23065.6658 1.0599 0.8365
14/01/10 08:36:00 23065.6672 1.0599 0.8368
14/01/10 08:38:00 23065.6684 1.0593 0.8371
14/01/10 08:40:00 23065.6689 1.0597 0.8361
14/01/10 08:42:00 23065.6698 1.0591 0.8371
14/01/10 08:44:00 23065.6713 1.0592 0.8374
14/01/10 08:46:00 23065.6718 1.0596 0.8364
14/01/10 08:48:00 23065.6730 1.0590 0.8367
14/01/10 08:50:00 23065.6743 1.0583 0.8370
14/01/10 08:52:00 23065.6746 1.0588 0.8366
14/01/10 08:54:00 23065.6761 1.0581 0.8362
14/01/10 08:56:00 23065.6761 1.0587 0.8366
14/01/10 08:58:00 23065.6775 1.0580 0.8369
14/01/10 09:00:00 23065.6778 1.0586 0.8366
14/01/10 09:02:00 23065.6797 1.0585 0.8362
14/01/10 09:04:00 23065.6810 1.0579 0.8365
14/01/10 09:06:00 23065.6811 1.0585 0.8369
14/01/10 09:08:00 23065.6828 1.0577 0.8365
14/01/10 09:10:00 23065.6831 1.0583 0.8362
14/01/10 09:12:00 23065.6846 1.0576 0.8365
14/01/10 09:14:00 23065.6844 1.0575 0.8369
14/01/10 09:16:00 23065.6864 1.0575 0.8365
14/01/10 09:18:00 23065.6882 1.0575 0.8368
14/01/10 09:20:00 23065.6870 1.0578 0.8359
14/01/10 09:22:00 23065.6888 1.0579 0.8362
14/01/10 09:24:00 23065.6900 1.0565 0.8365
14/01/10 09:26:00 23065.6905 1.0570 0.8361
14/01/10 09:28:00 23065.6907 1.0577 0.8365
14/01/10 09:30:00 23065.6926 1.0569 0.8361
14/01/10 09:32:00 23065.6944 1.0570 0.8364
14/01/10 09:34:00 23065.6944 1.0569 0.8368
14/01/10 09:36:00 23065.6950 1.0566 0.8358
14/01/10 09:38:00 23065.6968 1.0567 0.8361
14/01/10 09:40:00 23065.6969 1.0566 0.8365
14/01/10 09:42:00 23065.6975 1.0563 0.8355
14/01/10 09:44:00 23065.6994 1.0564 0.8358
14/01/10 09:46:00 23065.6995 1.0563 0.8362
14/01/10 09:48:00 23065.7014 1.0563 0.8365
14/01/10 09:50:00 23065.7018 1.0561 0.8362
14/01/10 09:52:00 23065.7022 1.0560 0.8358
14/01/10 09:54:00 23065.7042 1.0560 0.8361
14/01/10 09:56:00 23065.7046 1.0558 0.8358
14/01/10 09:58:00 23065.7050 1.0557 0.8355
14/01/10 10:00:00 23065.7068 1.0558 0.8365
14/01/10 10:02:00 23065.7078 1.0562 0.8355
14/01/10 10:04:00 23065.7090 1.0550 0.8365
14/01/10 10:06:00 23065.7085 1.0560 0.8356
14/01/10 10:08:00 23065.7106 1.0560 0.8359
14/01/10 10:10:00 23065.7108 1.0551 0.8356
14/01/10 10:12:00 23065.7127 1.0553 0.8366
14/01/10 10:14:00 23065.7122 1.0555 0.8350
14/01/10 10:16:00 23065.7138 1.0549 0.8360
14/01/10 10:18:00 23065.7146 1.0555 0.8356
14/01/10 10:20:00 23065.7165 1.0548 0.8359
14/01/10 10:22:00 23065.7158 1.0551 0.8350
14/01/10 10:24:00 23065.7175 1.0545 0.8360
14/01/10 10:26:00 23065.7187 1.0550 0.8350
14/01/10 10:28:00 23065.7203 1.0544 0.8360
14/01/10 10:30:00 23065.7210 1.0542 0.8357
14/01/10 10:32:00 23065.7219 1.0548 0.8354
14/01/10 10:34:00 23065.7221 1.0540 0.8358
14/01/10 10:36:00 23065.7231 1.0545 0.8355
14/01/10 10:38:00 23065.7251 1.0539 0.8358
14/01/10 10:40:00 23065.7245 1.0542 0.8348
14/01/10 10:42:00 23065.7263 1.0536 0.8358
14/01/10 10:44:00 23065.7273 1.0541 0.8355
14/01/10 10:46:00 23065.7278 1.0532 0.8352
14/01/10 10:48:00 23065.7299 1.0534 0.8362
14/01/10 10:50:00 23065.7294 1.0537 0.8353
14/01/10 10:52:00 23065.7302 1.0535 0.8350
14/01/10 10:54:00 23065.7324 1.0528 0.8353
14/01/10 10:56:00 23065.7332 1.0535 0.8357
14/01/10 10:58:00 23065.7340 1.0533 0.8354
14/01/10 11:00:00 23065.7349 1.0531 0.8351
14/01/10 11:02:00 23065.7355 1.0530 0.8354
14/01/10 11:04:00 23065.7367 1.0536 0.8351
14/01/10 11:06:00 23065.7373 1.0527 0.8348
14/01/10 11:08:00 23065.7393 1.0521 0.8358
14/01/10 11:10:00 23065.7392 1.0531 0.8349
14/01/10 11:12:00 23065.7401 1.0530 0.8346
14/01/10 11:14:00 23065.7408 1.0529 0.8350
14/01/10 11:16:00 23065.7431 1.0522 0.8353
14/01/10 11:18:00 23065.7439 1.0521 0.8357
14/01/10 11:20:00 23065.7435 1.0524 0.8348
14/01/10 11:22:00 23065.7446 1.0523 0.8344
14/01/10 11:24:00 23065.7456 1.0529 0.8348
14/01/10 11:26:00 23065.7477 1.0515 0.8351
14/01/10 11:28:00 23065.7488 1.0513 0.8348
14/01/10 11:30:00 23065.7498 1.0520 0.8352
14/01/10 11:32:00 23065.7496 1.0523 0.8343
14/01/10 11:34:00 23065.7502 1.0515 0.8347
14/01/10 11:36:00 23065.7513 1.0521 0.8351
14/01/10 11:38:00 23065.7524 1.0519 0.8348
14/01/10 11:40:00 23065.7546 1.0506 0.8351
14/01/10 11:42:00 23065.7558 1.0504 0.8348
14/01/10 11:44:00 23065.7557 1.0515 0.8345
14/01/10 11:46:00 23065.7566 1.0514 0.8349
14/01/10 11:48:00 23065.7575 1.0505 0.8346
14/01/10 11:50:00 23065.7587 1.0512 0.8350
14/01/10 11:52:00 23065.7600 1.0510 0.8347
14/01/10 11:54:00 23065.7609 1.0509 0.8351
14/01/10 11:56:00 23065.7603 1.0506 0.8349
14/01/10 11:58:00 23065.7619 1.0511 0.8346
14/01/10 12:00:00 23065.7632 1.0510 0.8342
14/01/10 12:02:00 23065.7645 1.0508 0.8339
14/01/10 12:04:00 23065.7652 1.0500 0.8343
14/01/10 12:06:00 23065.7663 1.0499 0.8347
14/01/10 12:08:00 23065.7679 1.0504 0.8344
14/01/10 12:10:00 23065.7674 1.0501 0.8342
14/01/10 12:12:00 23065.7688 1.0499 0.8339
14/01/10 12:14:00 23065.7699 1.0499 0.8343
14/01/10 12:16:00 23065.7710 1.0498 0.8347
14/01/10 12:18:00 23065.7724 1.0496 0.8344
14/01/10 12:20:00 23065.7736 1.0495 0.8347
14/01/10 12:22:00 23065.7750 1.0494 0.8344
14/01/10 12:24:00 23065.7749 1.0498 0.8342
14/01/10 12:26:00 23065.7748 1.0493 0.8333
14/01/10 12:28:00 23065.7760 1.0493 0.8337
14/01/10 12:30:00 23065.7772 1.0492 0.8341
14/01/10 12:32:00 23065.7785 1.0491 0.8345
14/01/10 12:34:00 23065.7797 1.0490 0.8349
14/01/10 12:36:00 23065.7810 1.0481 0.8346
14/01/10 12:38:00 23065.7810 1.0485 0.8343
14/01/10 12:40:00 23065.7828 1.0491 0.8340
14/01/10 12:42:00 23065.7828 1.0495 0.8338
14/01/10 12:44:00 23065.7841 1.0486 0.8335
14/01/10 12:46:00 23065.7855 1.0485 0.8339
14/01/10 12:48:00 23065.7855 1.0489 0.8337
14/01/10 12:50:00 23065.7868 1.0488 0.8341
14/01/10 12:52:00 23065.7880 1.0481 0.8345
14/01/10 12:54:00 23065.7896 1.0479 0.8341
14/01/10 12:56:00 23065.7910 1.0478 0.8345
14/01/10 12:58:00 23065.7914 1.0481 0.8336
14/01/10 13:00:00 23065.7929 1.0480 0.8340
14/01/10 13:02:00 23065.7927 1.0477 0.8338
14/01/10 13:04:00 23065.7929 1.0481 0.8336
14/01/10 13:06:00 23065.7943 1.0480 0.8340
14/01/10 13:08:00 23065.7961 1.0479 0.8336
14/01/10 13:10:00 23065.7960 1.0476 0.8334
14/01/10 13:12:00 23065.7975 1.0475 0.8338
14/01/10 13:14:00 23065.7991 1.0474 0.8342
14/01/10 13:16:00 23065.7993 1.0470 0.8333
14/01/10 13:18:00 23065.8009 1.0469 0.8337
14/01/10 13:20:00 23065.8022 1.0461 0.8341
14/01/10 13:22:00 23065.8025 1.0465 0.8339
14/01/10 13:24:00 23065.8043 1.0463 0.8335
14/01/10 13:26:00 23065.8046 1.0468 0.8333
14/01/10 13:28:00 23065.8050 1.0472 0.8331
14/01/10 13:30:00 23065.8063 1.0464 0.8335
14/01/10 13:32:00 23065.8067 1.0468 0.8333
14/01/10 13:34:00 23065.8081 1.0460 0.8337
14/01/10 13:36:00 23065.8084 1.0464 0.8335
14/01/10 13:38:00 23065.8104 1.0462 0.8331
14/01/10 13:40:00 23065.8119 1.0454 0.8335
14/01/10 13:42:00 23065.8123 1.0458 0.8333
14/01/10 13:44:00 23065.8140 1.0457 0.8337
14/01/10 13:46:00 23065.8142 1.0454 0.8335
14/01/10 13:48:00 23065.8160 1.0454 0.8339
14/01/10 13:50:00 23065.8162 1.0450 0.8337
14/01/10 13:52:00 23065.8180 1.0450 0.8341
14/01/10 13:54:00 23065.8187 1.0453 0.8331
14/01/10 13:56:00 23065.8187 1.0451 0.8336
14/01/10 13:58:00 23065.8195 1.0454 0.8327
14/01/10 14:00:00 23065.8211 1.0454 0.8338
14/01/10 14:02:00 23065.8217 1.0450 0.8329
14/01/10 14:04:00 23065.8217 1.0448 0.8334
14/01/10 14:06:00 23065.8238 1.0446 0.8331
14/01/10 14:08:00 23065.8244 1.0450 0.8328
14/01/10 14:10:00 23065.8250 1.0454 0.8326
14/01/10 14:12:00 23065.8267 1.0446 0.8330
14/01/10 14:14:00 23065.8271 1.0443 0.8328
14/01/10 14:16:00 23065.8291 1.0442 0.8332
14/01/10 14:18:00 23065.8295 1.0439 0.8330
14/01/10 14:20:00 23065.8301 1.0443 0.8327
14/01/10 14:22:00 23065.8321 1.0443 0.8331
14/01/10 14:24:00 23065.8326 1.0440 0.8329
14/01/10 14:26:00 23065.8330 1.0436 0.8327
14/01/10 14:28:00 23065.8351 1.0436 0.8331
14/01/10 14:30:00 23065.8356 1.0433 0.8329
14/01/10 14:32:00 23065.8363 1.0437 0.8327
14/01/10 14:34:00 23065.8371 1.0441 0.8324
14/01/10 14:36:00 23065.8389 1.0433 0.8328
14/01/10 14:38:00 23065.8395 1.0430 0.8326
14/01/10 14:40:00 23065.8403 1.0434 0.8324
14/01/10 14:42:00 23065.8419 1.0427 0.8335
14/01/10 14:44:00 23065.8430 1.0430 0.8326
14/01/10 14:46:00 23065.8433 1.0428 0.8331
14/01/10 14:48:00 23065.8445 1.0431 0.8321
14/01/10 14:50:00 23065.8448 1.0429 0.8326
14/01/10 14:52:00 23065.8468 1.0421 0.8330
14/01/10 14:54:00 23065.8477 1.0425 0.8328
14/01/10 14:56:00 23065.8484 1.0422 0.8326
14/01/10 14:58:00 23065.8490 1.0427 0.8331
14/01/10 15:00:00 23065.8500 1.0423 0.8321
14/01/10 15:02:00 23065.8507 1.0428 0.8326
14/01/10 15:04:00 23065.8527 1.0420 0.8330
14/01/10 15:06:00 23065.8538 1.0416 0.8321
14/01/10 15:08:00 23065.8542 1.0414 0.8326
14/01/10 15:10:00 23065.8553 1.0418 0.8324
14/01/10 15:12:00 23065.8557 1.0416 0.8329
14/01/10 15:14:00 23065.8571 1.0419 0.8319
14/01/10 15:16:00 23065.8576 1.0417 0.8324
14/01/10 15:18:00 23065.8587 1.0421 0.8322
14/01/10 15:20:00 23065.8595 1.0418 0.8320
14/01/10 15:22:00 23065.8604 1.0415 0.8318
14/01/10 15:24:00 23065.8612 1.0412 0.8315
14/01/10 15:26:00 23065.8618 1.0410 0.8320
14/01/10 15:28:00 23065.8643 1.0409 0.8324
14/01/10 15:30:00 23065.8652 1.0406 0.8322
14/01/10 15:32:00 23065.8664 1.0410 0.8320
14/01/10 15:34:00 23065.8670 1.0408 0.8325
14/01/10 15:36:00 23065.8680 1.0405 0.8323
14/01/10 15:38:00 23065.8676 1.0407 0.8314
14/01/10 15:40:00 23065.8683 1.0405 0.8319
14/01/10 15:42:00 23065.8712 1.0403 0.8316
14/01/10 15:44:00 23065.8719 1.0401 0.8321
14/01/10 15:46:00 23065.8729 1.0398 0.8319
14/01/10 15:48:00 23065.8739 1.0403 0.8324
14/01/10 15:50:00 23065.8750 1.0400 0.8321
14/01/10 15:52:00 23065.8760 1.0397 0.8319
14/01/10 15:54:00 23065.8771 1.0402 0.8324
14/01/10 15:56:00 23065.8782 1.0399 0.8322
14/01/10 15:58:00 23065.8790 1.0397 0.8327
14/01/10 16:00:00 23065.8801 1.0386 0.8317
14/01/10 16:02:00 23065.8812 1.0391 0.8322
14/01/10 16:04:00 23065.8810 1.0393 0.8314
14/01/10 16:06:00 23065.8822 1.0390 0.8312
14/01/10 16:08:00 23065.8834 1.0395 0.8317
14/01/10 16:10:00 23065.8845 1.0392 0.8315
14/01/10 16:12:00 23065.8854 1.0390 0.8319
14/01/10 16:14:00 23065.8853 1.0392 0.8311
14/01/10 16:16:00 23065.8868 1.0396 0.8309
14/01/10 16:18:00 23065.8891 1.0389 0.8320
14/01/10 16:20:00 23065.8904 1.0386 0.8318
14/01/10 16:22:00 23065.8911 1.0376 0.8323
14/01/10 16:24:00 23065.8911 1.0378 0.8314
14/01/10 16:26:00 23065.8926 1.0382 0.8312
14/01/10 16:28:00 23065.8936 1.0380 0.8317
14/01/10 16:30:00 23065.8950 1.0377 0.8315
14/01/10 16:32:00 23065.8947 1.0380 0.8314
14/01/10 16:34:00 23065.8961 1.0377 0.8311
14/01/10 16:36:00 23065.8977 1.0381 0.8309
14/01/10 16:38:00 23065.8975 1.0384 0.8308
14/01/10 16:40:00 23065.8986 1.0382 0.8313
14/01/10 16:42:00 23065.9000 1.0379 0.8311
14/01/10 16:44:00 23065.9011 1.0377 0.8315
14/01/10 16:46:00 23065.9026 1.0374 0.8313
14/01/10 16:48:00 23065.9037 1.0372 0.8318
14/01/10 16:50:00 23065.9039 1.0374 0.8310
14/01/10 16:52:00 23065.9051 1.0363 0.8308
14/01/10 16:54:00 23065.9066 1.0368 0.8313
14/01/10 16:56:00 23065.9065 1.0371 0.8311
14/01/10 16:58:00 23065.9080 1.0368 0.8309
14/01/10 17:00:00 23065.9093 1.0366 0.8314
14/01/10 17:02:00 23065.9108 1.0363 0.8312
14/01/10 17:04:00 23065.9121 1.0361 0.8317
14/01/10 17:06:00 23065.9124 1.0363 0.8308
14/01/10 17:08:00 23065.9137 1.0361 0.8313
14/01/10 17:10:00 23065.9137 1.0364 0.8312
14/01/10 17:12:00 23065.9153 1.0361 0.8310
14/01/10 17:14:00 23065.9156 1.0363 0.8302
14/01/10 17:16:00 23065.9167 1.0362 0.8313
14/01/10 17:18:00 23065.9183 1.0359 0.8311
14/01/10 17:20:00 23065.9200 1.0355 0.8309
14/01/10 17:22:00 23065.9201 1.0358 0.8308
14/01/10 17:24:00 23065.9215 1.0356 0.8313
14/01/10 17:26:00 23065.9219 1.0358 0.8304
14/01/10 17:28:00 23065.9234 1.0356 0.8309
14/01/10 17:30:00 23065.9238 1.0358 0.8301
14/01/10 17:32:00 23065.9247 1.0350 0.8313
14/01/10 17:34:00 23065.9265 1.0347 0.8311
14/01/10 17:36:00 23065.9283 1.0344 0.8309
14/01/10 17:38:00 23065.9282 1.0348 0.8314
14/01/10 17:40:00 23065.9285 1.0342 0.8306
14/01/10 17:42:00 23065.9303 1.0339 0.8304
14/01/10 17:44:00 23065.9303 1.0343 0.8310
14/01/10 17:46:00 23065.9308 1.0345 0.8301
14/01/10 17:48:00 23065.9340 1.0337 0.8305
14/01/10 17:50:00 23065.9340 1.0341 0.8311
14/01/10 17:52:00 23065.9359 1.0338 0.8309
14/01/10 17:54:00 23065.9365 1.0340 0.8301
14/01/10 17:56:00 23065.9363 1.0336 0.8306
14/01/10 17:58:00 23065.9382 1.0333 0.8304
14/01/10 18:00:00 23065.9386 1.0336 0.8303
14/01/10 18:02:00 23065.9403 1.0334 0.8308
14/01/10 18:04:00 23065.9406 1.0337 0.8307
14/01/10 18:06:00 23065.9426 1.0334 0.8304
14/01/10 18:08:00 23065.9428 1.0330 0.8303
14/01/10 18:10:00 23065.9432 1.0333 0.8302
14/01/10 18:12:00 23065.9453 1.0329 0.8300
14/01/10 18:14:00 23065.9470 1.0327 0.8305
14/01/10 18:16:00 23065.9475 1.0330 0.8303
14/01/10 18:18:00 23065.9477 1.0326 0.8302
14/01/10 18:20:00 23065.9485 1.0328 0.8294
14/01/10 18:22:00 23065.9500 1.0327 0.8306
14/01/10 18:24:00 23065.9522 1.0324 0.8304
14/01/10 18:26:00 23065.9524 1.0319 0.8302
14/01/10 18:28:00 23065.9530 1.0322 0.8301
14/01/10 18:30:00 23065.9536 1.0325 0.8300
14/01/10 18:32:00 23065.9542 1.0320 0.8292
14/01/10 18:34:00 23065.9558 1.0319 0.8303
14/01/10 18:36:00 23065.9577 1.0317 0.8308
14/01/10 18:38:00 23065.9584 1.0312 0.8300
14/01/10 18:40:00 23065.9590 1.0314 0.8299
14/01/10 18:42:00 23065.9597 1.0317 0.8298
14/01/10 18:44:00 23065.9601 1.0313 0.8296
14/01/10 18:46:00 23065.9623 1.0310 0.8294
14/01/10 18:48:00 23065.9627 1.0314 0.8300
14/01/10 18:50:00 23065.9632 1.0310 0.8299
14/01/10 18:52:00 23065.9655 1.0307 0.8296
14/01/10 18:54:00 23065.9662 1.0309 0.8295
14/01/10 18:56:00 23065.9680 1.0308 0.8307
14/01/10 18:58:00 23065.9688 1.0303 0.8299
14/01/10 19:00:00 23065.9696 1.0306 0.8298
14/01/10 19:02:00 23065.9701 1.0310 0.8303
14/01/10 19:04:00 23065.9712 1.0312 0.8295
14/01/10 19:06:00 23065.9731 1.0303 0.8300
14/01/10 19:08:00 23065.9739 1.0305 0.8299
14/01/10 19:10:00 23065.9745 1.0301 0.8297
14/01/10 19:12:00 23065.9753 1.0304 0.8296
14/01/10 19:14:00 23065.9773 1.0295 0.8301
14/01/10 19:16:00 23065.9782 1.0298 0.8300
14/01/10 19:18:00 23065.9777 1.0306 0.8293
14/01/10 19:20:00 23065.9784 1.0301 0.8291
14/01/10 19:22:00 23065.9807 1.0299 0.8296
14/01/10 19:24:00 23065.9813 1.0295 0.8295
14/01/10 19:26:00 23065.9823 1.0298 0.8294
14/01/10 19:28:00 23065.9830 1.0294 0.8292
14/01/10 19:30:00 23065.9840 1.0296 0.8291
14/01/10 19:32:00 23065.9858 1.0288 0.8303
14/01/10 19:34:00 23065.9868 1.0283 0.8295
14/01/10 19:36:00 23065.9865 1.0291 0.8287
14/01/10 19:38:00 23065.9886 1.0282 0.8292
14/01/10 19:40:00 23065.9894 1.0286 0.8298
14/01/10 19:42:00 23065.9905 1.0288 0.8297
14/01/10 19:44:00 23065.9918 1.0290 0.8289
14/01/10 19:46:00 23065.9927 1.0286 0.8287
14/01/10 19:48:00 23065.9935 1.0290 0.8293
14/01/10 19:50:00 23065.9944 1.0286 0.8292
14/01/10 19:52:00 23065.9952 1.0281 0.8291
14/01/10 19:54:00 23065.9964 1.0284 0.8289
14/01/10 19:56:00 23065.9970 1.0281 0.8295
14/01/10 19:58:00 23065.9979 1.0277 0.8294
14/01/10 20:00:00 23065.9991 1.0280 0.8293
14/01/10 20:02:00 23066.0004 1.0274 0.8284
14/01/10 20:04:00 23066.0013 1.0278 0.8290
14/01/10 20:06:00 23066.0023 1.0274 0.8289
14/01/10 20:08:00 23066.0033 1.0270 0.8288
14/01/10 20:10:00 23066.0059 1.0268 0.8293
14/01/10 20:12:00 23066.0058 1.0275 0.8285
14/01/10 20:14:00 23066.0066 1.0272 0.8291
14/01/10 20:16:00 23066.0076 1.0268 0.8290
14/01/10 20:18:00 23066.0090 1.0271 0.8289
14/01/10 20:20:00 23066.0100 1.0267 0.8287
14/01/10 20:22:00 23066.0108 1.0263 0.8293
14/01/10 20:24:00 23066.0122 1.0266 0.8292
14/01/10 20:26:00 23066.0133 1.0262 0.8291
14/01/10 20:28:00 23066.0131 1.0263 0.8283
14/01/10 20:30:00 23066.0143 1.0258 0.8282
14/01/10 20:32:00 23066.0167 1.0257 0.8294
14/01/10 20:34:00 23066.0169 1.0265 0.8287
14/01/10 20:36:00 23066.0181 1.0261 0.8285
14/01/10 20:38:00 23066.0193 1.0257 0.8284
14/01/10 20:40:00 23066.0205 1.0261 0.8290
14/01/10 20:42:00 23066.0204 1.0261 0.8282
14/01/10 20:44:00 23066.0216 1.0257 0.8281
14/01/10 20:46:00 23066.0226 1.0254 0.8287
14/01/10 20:48:00 23066.0239 1.0249 0.8286
14/01/10 20:50:00 23066.0238 1.0250 0.8278
14/01/10 20:52:00 23066.0264 1.0249 0.8290
14/01/10 20:54:00 23066.0267 1.0257 0.8283
14/01/10 20:56:00 23066.0280 1.0253 0.8282
14/01/10 20:58:00 23066.0294 1.0248 0.8281
14/01/10 21:00:00 23066.0304 1.0245 0.8286
14/01/10 21:02:00 23066.0302 1.0247 0.8286
14/01/10 21:04:00 23066.0329 1.0238 0.8291
14/01/10 21:06:00 23066.0332 1.0246 0.8284
14/01/10 21:08:00 23066.0347 1.0241 0.8282
14/01/10 21:10:00 23066.0363 1.0244 0.8281
14/01/10 21:12:00 23066.0359 1.0247 0.8288
14/01/10 21:14:00 23066.0374 1.0243 0.8286
14/01/10 21:16:00 23066.0388 1.0238 0.8285
14/01/10 21:18:00 23066.0390 1.0239 0.8278
14/01/10 21:20:00 23066.0405 1.0235 0.8277
14/01/10 21:22:00 23066.0417 1.0232 0.8282
14/01/10 21:24:00 23066.0430 1.0228 0.8288
14/01/10 21:26:00 23066.0434 1.0236 0.8281
14/01/10 21:28:00 23066.0450 1.0232 0.8280
14/01/10 21:30:00 23066.0463 1.0229 0.8285
14/01/10 21:32:00 23066.0465 1.0229 0.8278
14/01/10 21:34:00 23066.0479 1.0226 0.8284
14/01/10 21:36:00 23066.0479 1.0228 0.8284
14/01/10 21:38:00 23066.0495 1.0224 0.8282
14/01/10 21:40:00 23066.0514 1.0226 0.8281
14/01/10 21:42:00 23066.0514 1.0228 0.8281
14/01/10 21:44:00 23066.0518 1.0229 0.8273
14/01/10 21:46:00 23066.0545 1.0221 0.8285
14/01/10 21:48:00 23066.0546 1.0222 0.8285
14/01/10 21:50:00 23066.0550 1.0223 0.8278
14/01/10 21:52:00 23066.0567 1.0219 0.8276
14/01/10 21:54:00 23066.0584 1.0223 0.8282
14/01/10 21:56:00 23066.0589 1.0223 0.8275
14/01/10 21:58:00 23066.0606 1.0219 0.8274
14/01/10 22:00:00 23066.0602 1.0215 0.8280
14/01/10 22:02:00 23066.0620 1.0210 0.8279
14/01/10 22:04:00 23066.0622 1.0212 0.8279
14/01/10 22:06:00 23066.0643 1.0215 0.8278
14/01/10 22:08:00 23066.0662 1.0211 0.8276
14/01/10 22:10:00 23066.0664 1.0213 0.8276
14/01/10 22:12:00 23066.0670 1.0213 0.8269
14/01/10 22:14:00 23066.0685 1.0210 0.8274
14/01/10 22:16:00 23066.0686 1.0205 0.8274
14/01/10 22:18:00 23066.0704 1.0208 0.8280
14/01/10 22:20:00 23066.0711 1.0209 0.8273
14/01/10 22:22:00 23066.0714 1.0211 0.8272
14/01/10 22:24:00 23066.0733 1.0207 0.8271
14/01/10 22:26:00 23066.0747 1.0196 0.8277
14/01/10 22:28:00 23066.0754 1.0197 0.8270
14/01/10 22:30:00 23066.0771 1.0202 0.8282
14/01/10 22:32:00 23066.0778 1.0203 0.8275
14/01/10 22:34:00 23066.0795 1.0199 0.8281
14/01/10 22:36:00 23066.0799 1.0193 0.8273
14/01/10 22:38:00 23066.0804 1.0195 0.8273
14/01/10 22:40:00 23066.0824 1.0190 0.8272
14/01/10 22:42:00 23066.0832 1.0199 0.8272
14/01/10 22:44:00 23066.0847 1.0189 0.8277
14/01/10 22:46:00 23066.0852 1.0191 0.8277
14/01/10 22:48:00 23066.0857 1.0192 0.8277
14/01/10 22:50:00 23066.0866 1.0193 0.8269
14/01/10 22:52:00 23066.0871 1.0195 0.8269
14/01/10 22:54:00 23066.0890 1.0191 0.8275
14/01/10 22:56:00 23066.0896 1.0185 0.8268
14/01/10 22:58:00 23066.0901 1.0187 0.8267
14/01/10 23:00:00 23066.0923 1.0182 0.8266
14/01/10 23:02:00 23066.0930 1.0184 0.8266
14/01/10 23:04:00 23066.0949 1.0181 0.8271
14/01/10 23:06:00 23066.0955 1.0183 0.8271
14/01/10 23:08:00 23066.0959 1.0177 0.8271
14/01/10 23:10:00 23066.0966 1.0179 0.8271
14/01/10 23:12:00 23066.0978 1.0187 0.8263
14/01/10 23:14:00 23066.0996 1.0176 0.8269
14/01/10 23:16:00 23066.1003 1.0178 0.8269
14/01/10 23:18:00 23066.1021 1.0168 0.8274
14/01/10 23:20:00 23066.1020 1.0181 0.8261
14/01/10 23:22:00 23066.1041 1.0177 0.8267
14/01/10 23:24:00 23066.1046 1.0172 0.8267
14/01/10 23:26:00 23066.1054 1.0174 0.8266
14/01/10 23:28:00 23066.1059 1.0168 0.8266
14/01/10 23:30:00 23066.1070 1.0177 0.8266
14/01/10 23:32:00 23066.1089 1.0167 0.8271
14/01/10 23:34:00 23066.1097 1.0169 0.8271
14/01/10 23:36:00 23066.1106 1.0162 0.8264
14/01/10 23:38:00 23066.1117 1.0171 0.8263
14/01/10 23:40:00 23066.1136 1.0161 0.8269
14/01/10 23:42:00 23066.1132 1.0167 0.8263
14/01/10 23:44:00 23066.1152 1.0157 0.8269
14/01/10 23:46:00 23066.1164 1.0158 0.8261
14/01/10 23:48:00 23066.1173 1.0159 0.8261
14/01/10 23:50:00 23066.1183 1.0161 0.8261
14/01/10 23:52:00 23066.1190 1.0156 0.8260
14/01/10 23:54:00 23066.1199 1.0157 0.8260
14/01/10 23:56:00 23066.1206 1.0160 0.8267
14/01/10 23:58:00 23066.1230 1.0157 0.8273
14/01/11 00:00:00 23066.1224 1.0156 0.8266
14/01/11 00:02:00 23066.1248 1.0145 0.8265
14/01/11 00:04:00 23066.1248 1.0159 0.8259
14/01/11 00:06:00 23066.1269 1.0149 0.8264
14/01/11 00:08:00 23066.1280 1.0150 0.8264
14/01/11 00:10:00 23066.1288 1.0145 0.8264
14/01/11 00:12:00 23066.1299 1.0147 0.8263
14/01/11 00:14:00 23066.1310 1.0148 0.8263
14/01/11 00:16:00 23066.1319 1.0143 0.8263
14/01/11 00:18:00 23066.1327 1.0137 0.8262
14/01/11 00:20:00 23066.1342 1.0146 0.8262
14/01/11 00:22:00 23066.1351 1.0141 0.8262
14/01/11 00:24:00 23066.1363 1.0143 0.8262
14/01/11 00:26:00 23066.1359 1.0142 0.8255
14/01/11 00:28:00 23066.1384 1.0139 0.8261
14/01/11 00:30:00 23066.1381 1.0139 0.8255
14/01/11 00:32:00 23066.1406 1.0135 0.8260
14/01/11 00:34:00 23066.1403 1.0135 0.8254
14/01/11 00:36:00 23066.1429 1.0132 0.8260
14/01/11 00:38:00 23066.1426 1.0139 0.8260
14/01/11 00:40:00 23066.1436 1.0134 0.8260
14/01/11 00:42:00 23066.1449 1.0136 0.8260
14/01/11 00:44:00 23066.1460 1.0130 0.8259
14/01/11 00:46:00 23066.1473 1.0132 0.8259
14/01/11 00:48:00 23066.1484 1.0127 0.8259
14/01/11 00:50:00 23066.1498 1.0128 0.8258
14/01/11 00:52:00 23066.1509 1.0123 0.8258
14/01/11 00:54:00 23066.1507 1.0131 0.8259
14/01/11 00:56:00 23066.1519 1.0125 0.8258
14/01/11 00:58:00 23066.1533 1.0127 0.8258
14/01/11 01:00:00 23066.1545 1.0122 0.8258
14/01/11 01:02:00 23066.1557 1.0116 0.8258
14/01/11 01:04:00 23066.1574 1.0125 0.8257
14/01/11 01:06:00 23066.1586 1.0120 0.8257
14/01/11 01:08:00 23066.1582 1.0120 0.8258
14/01/11 01:10:00 23066.1611 1.0117 0.8263
14/01/11 01:12:00 23066.1610 1.0117 0.8257
14/01/11 01:14:00 23066.1623 1.0111 0.8257
14/01/11 01:16:00 23066.1623 1.0111 0.8250
14/01/11 01:18:00 23066.1654 1.0115 0.8256
14/01/11 01:20:00 23066.1651 1.0115 0.8257
14/01/11 01:22:00 23066.1665 1.0110 0.8256
14/01/11 01:24:00 23066.1668 1.0117 0.8250
14/01/11 01:26:00 23066.1681 1.0111 0.8250
14/01/11 01:28:00 23066.1692 1.0107 0.8256
14/01/11 01:30:00 23066.1709 1.0109 0.8256
14/01/11 01:32:00 23066.1723 1.0103 0.8256
14/01/11 01:34:00 23066.1723 1.0103 0.8249
14/01/11 01:36:00 23066.1738 1.0106 0.8256
14/01/11 01:38:00 23066.1739 1.0105 0.8250
14/01/11 01:40:00 23066.1767 1.0095 0.8255
14/01/11 01:42:00 23066.1765 1.0095 0.8256
14/01/11 01:44:00 23066.1783 1.0097 0.8256
14/01/11 01:46:00 23066.1785 1.0097 0.8249
14/01/11 01:48:00 23066.1797 1.0092 0.8256
14/01/11 01:50:00 23066.1815 1.0094 0.8256
14/01/11 01:52:00 23066.1817 1.0094 0.8249
14/01/11 01:54:00 23066.1830 1.0089 0.8256
14/01/11 01:56:00 23066.1835 1.0096 0.8250
14/01/11 01:58:00 23066.1851 1.0091 0.8249
14/01/11 02:00:00 23066.1854 1.0090 0.8243
14/01/11 02:02:00 23066.1886 1.0087 0.8249
14/01/11 02:04:00 23066.1886 1.0088 0.8249
14/01/11 02:06:00 23066.1902 1.0082 0.8249
14/01/11 02:08:00 23066.1921 1.0084 0.8249
14/01/11 02:10:00 23066.1922 1.0085 0.8249
14/01/11 02:12:00 23066.1939 1.0079 0.8249
14/01/11 02:14:00 23066.1942 1.0087 0.8250
14/01/11 02:16:00 23066.1946 1.0087 0.8243
14/01/11 02:18:00 23066.1961 1.0074 0.8243
14/01/11 02:20:00 23066.1965 1.0082 0.8244
14/01/11 02:22:00 23066.1983 1.0076 0.8243
14/01/11 02:24:00 23066.1984 1.0077 0.8244
14/01/11 02:26:00 23066.2005 1.0079 0.8244
14/01/11 02:28:00 23066.2020 1.0074 0.8250
14/01/11 02:30:00 23066.2025 1.0074 0.8244
14/01/11 02:32:00 23066.2040 1.0070 0.8251
14/01/11 02:34:00 23066.2045 1.0069 0.8244
14/01/11 02:36:00 23066.2061 1.0065 0.8251
14/01/11 02:38:00 23066.2069 1.0072 0.8245
14/01/11 02:40:00 23066.2072 1.0072 0.8245
14/01/11 02:42:00 23066.2091 1.0067 0.8245
14/01/11 02:44:00 23066.2097 1.0066 0.8238
14/01/11 02:46:00 23066.2113 1.0062 0.8245
14/01/11 02:48:00 23066.2135 1.0064 0.8245
14/01/11 02:50:00 23066.2125 1.0069 0.8239
14/01/11 02:52:00 23066.2142 1.0057 0.8239
14/01/11 02:54:00 23066.2149 1.0065 0.8240
14/01/11 02:56:00 23066.2166 1.0060 0.8246
14/01/11 02:58:00 23066.2186 1.0055 0.8246
14/01/11 03:00:00 23066.2177 1.0060 0.8241
14/01/11 03:02:00 23066.2197 1.0055 0.8240
14/01/11 03:04:00 23066.2202 1.0056 0.8241
14/01/11 03:06:00 23066.2219 1.0051 0.8248
14/01/11 03:08:00 23066.2227 1.0051 0.8241
14/01/11 03:10:00 23066.2235 1.0059 0.8242
14/01/11 03:12:00 23066.2253 1.0046 0.8242
14/01/11 03:14:00 23066.2261 1.0046 0.8235
14/01/11 03:16:00 23066.2269 1.0054 0.8236
14/01/11 03:18:00 23066.2285 1.0042 0.8243
14/01/11 03:20:00 23066.2293 1.0050 0.8243
14/01/11 03:22:00 23066.2302 1.0049 0.8237
14/01/11 03:24:00 23066.2318 1.0038 0.8244
14/01/11 03:26:00 23066.2327 1.0046 0.8244
14/01/11 03:28:00 23066.2333 1.0038 0.8238
14/01/11 03:30:00 23066.2355 1.0041 0.8244
14/01/11 03:32:00 23066.2348 1.0047 0.8239
14/01/11 03:34:00 23066.2368 1.0034 0.8239
14/01/11 03:36:00 23066.2380 1.0041 0.8232
14/01/11 03:38:00 23066.2385 1.0034 0.8233
14/01/11 03:40:00 23066.2407 1.0037 0.8240
14/01/11 03:42:00 23066.2412 1.0031 0.8240
14/01/11 03:44:00 23066.2419 1.0031 0.8241
14/01/11 03:46:00 23066.2432 1.0038 0.8234
14/01/11 03:48:00 23066.2450 1.0026 0.8241
14/01/11 03:50:00 23066.2445 1.0032 0.8236
14/01/11 03:52:00 23066.2469 1.0027 0.8235
14/01/11 03:54:00 23066.2476 1.0027 0.8236
14/01/11 03:56:00 23066.2485 1.0028 0.8237
14/01/11 03:58:00 23066.2496 1.0028 0.8230
14/01/11 04:00:00 23066.2517 1.0023 0.8237
14/01/11 04:02:00 23066.2513 1.0029 0.8232
14/01/11 04:04:00 23066.2532 1.0017 0.8238
14/01/11 04:06:00 23066.2541 1.0018 0.8239
14/01/11 04:08:00 23066.2550 1.0019 0.8240
14/01/11 04:10:00 23066.2562 1.0018 0.8233
14/01/11 04:12:00 23066.2571 1.0019 0.8234
14/01/11 04:14:00 23066.2580 1.0020 0.8234
14/01/11 04:16:00 23066.2590 1.0020 0.8235
14/01/11 04:18:00 23066.2610 1.0009 0.8242
14/01/11 04:20:00 23066.2622 1.0008 0.8235
14/01/11 04:22:00 23066.2619 1.0014 0.8230
14/01/11 04:24:00 23066.2642 1.0010 0.8237
14/01/11 04:26:00 23066.2656 1.0009 0.8230
14/01/11 04:28:00 23066.2653 1.0015 0.8225
14/01/11 04:30:00 23066.2674 1.0003 0.8231
14/01/11 04:32:00 23066.2684 1.0004 0.8232
14/01/11 04:34:00 23066.2682 1.0010 0.8227
14/01/11 04:36:00 23066.2703 0.9998 0.8233
14/01/11 04:38:00 23066.2717 1.0006 0.8234
14/01/11 04:40:00 23066.2729 0.9998 0.8228
14/01/11 04:42:00 23066.2740 0.9999 0.8228
14/01/11 04:44:00 23066.2749 1.0001 0.8236
14/01/11 04:46:00 23066.2760 1.0001 0.8236
14/01/11 04:48:00 23066.2756 1.0000 0.8231
14/01/11 04:50:00 23066.2781 0.9996 0.8238
14/01/11 04:52:00 23066.2796 0.9995 0.8231
14/01/11 04:54:00 23066.2806 0.9989 0.8232
14/01/11 04:56:00 23066.2805 0.9994 0.8226
14/01/11 04:58:00 23066.2817 0.9995 0.8227
14/01/11 05:00:00 23066.2843 0.9991 0.8234
14/01/11 05:02:00 23066.2840 0.9989 0.8228
14/01/11 05:04:00 23066.2853 0.9990 0.8229
14/01/11 05:06:00 23066.2866 0.9990 0.8230
14/01/11 05:08:00 23066.2876 0.9984 0.8230
14/01/11 05:10:00 23066.2877 0.9990 0.8225
14/01/11 05:12:00 23066.2900 0.9978 0.8231
14/01/11 05:14:00 23066.2914 0.9979 0.8232
14/01/11 05:16:00 23066.2918 0.9983 0.8220
14/01/11 05:18:00 23066.2929 0.9985 0.8227
14/01/11 05:20:00 23066.2940 0.9979 0.8228
14/01/11 05:22:00 23066.2954 0.9979 0.8228
14/01/11 05:24:00 23066.2966 0.9973 0.8229
14/01/11 05:26:00 23066.2967 0.9978 0.8224
14/01/11 05:28:00 23066.2979 0.9972 0.8224
14/01/11 05:30:00 23066.2996 0.9980 0.8225
14/01/11 05:32:00 23066.3008 0.9973 0.8226
14/01/11 05:34:00 23066.3010 0.9979 0.8220
14/01/11 05:36:00 23066.3020 0.9974 0.8228
14/01/11 05:38:00 23066.3038 0.9973 0.8221
14/01/11 05:40:00 23066.3051 0.9967 0.8222
14/01/11 05:42:00 23066.3053 0.9972 0.8216
14/01/11 05:44:00 23066.3063 0.9967 0.8224
14/01/11 05:46:00 23066.3079 0.9968 0.8225
14/01/11 05:48:00 23066.3095 0.9960 0.8218
14/01/11 05:50:00 23066.3096 0.9967 0.8220
14/01/11 05:52:00 23066.3109 0.9960 0.8221
14/01/11 05:54:00 23066.3126 0.9961 0.8221
14/01/11 05:56:00 23066.3137 0.9955 0.8229
14/01/11 05:58:00 23066.3143 0.9960 0.8216
14/01/11 06:00:00 23066.3157 0.9954 0.8217
14/01/11 06:02:00 23066.3171 0.9955 0.8225
14/01/11 06:04:00 23066.3186 0.9949 0.8225
14/01/11 06:06:00 23066.3190 0.9954 0.8220
14/01/11 06:08:00 23066.3204 0.9948 0.8220
14/01/11 06:10:00 23066.3209 0.9954 0.8215
14/01/11 06:12:00 23066.3221 0.9948 0.8223
14/01/11 06:14:00 23066.3239 0.9949 0.8223
14/01/11 06:16:00 23066.3241 0.9947 0.8218
14/01/11 06:18:00 23066.3259 0.9948 0.8218
14/01/11 06:20:00 23066.3275 0.9942 0.8219
14/01/11 06:22:00 23066.3277 0.9948 0.8221
14/01/11 06:24:00 23066.3293 0.9942 0.8221
14/01/11 06:26:00 23066.3298 0.9948 0.8216
14/01/11 06:28:00 23066.3314 0.9941 0.8216
14/01/11 06:30:00 23066.3331 0.9943 0.8224
14/01/11 06:32:00 23066.3331 0.9934 0.8219
14/01/11 06:34:00 23066.3350 0.9935 0.8219
14/01/11 06:36:00 23066.3354 0.9933 0.8214
14/01/11 06:38:00 23066.3371 0.9935 0.8221
14/01/11 06:40:00 23066.3374 0.9934 0.8216
14/01/11 06:42:00 23066.3394 0.9934 0.8216
14/01/11 06:44:00 23066.3411 0.9928 0.8217
14/01/11 06:46:00 23066.3413 0.9927 0.8219
14/01/11 06:48:00 23066.3420 0.9933 0.8213
14/01/11 06:50:00 23066.3435 0.9928 0.8221
14/01/11 06:52:00 23066.3442 0.9933 0.8215
14/01/11 06:54:00 23066.3460 0.9927 0.8216
14/01/11 06:56:00 23066.3462 0.9926 0.8218
14/01/11 06:58:00 23066.3467 0.9925 0.8212
14/01/11 07:00:00 23066.3488 0.9926 0.8213
14/01/11 07:02:00 23066.3504 0.9920 0.8220
14/01/11 07:04:00 23066.3509 0.9919 0.8215
14/01/11 07:06:00 23066.3528 0.9912 0.8216
14/01/11 07:08:00 23066.3537 0.9918 0.8210
14/01/11 07:10:00 23066.3540 0.9918 0.8212
14/01/11 07:12:00 23066.3556 0.9912 0.8219
14/01/11 07:14:00 23066.3565 0.9918 0.8214
14/01/11 07:16:00 23066.3584 0.9911 0.8214
14/01/11 07:18:00 23066.3591 0.9918 0.8216
14/01/11 07:20:00 23066.3595 0.9910 0.8211
14/01/11 07:22:00 23066.3604 0.9915 0.8205
14/01/11 07:24:00 23066.3621 0.9910 0.8213
14/01/11 07:26:00 23066.3626 0.9909 0.8214
14/01/11 07:28:00 23066.3646 0.9903 0.8215
14/01/11 07:30:00 23066.3656 0.9909 0.8209
14/01/11 07:32:00 23066.3674 0.9903 0.8217
14/01/11 07:34:00 23066.3681 0.9902 0.8212
14/01/11 07:36:00 23066.3686 0.9901 0.8213
14/01/11 07:38:00 23066.3694 0.9900 0.8208
14/01/11 07:40:00 23066.3715 0.9902 0.8215
14/01/11 07:42:00 23066.3720 0.9893 0.8210
14/01/11 07:44:00 23066.3732 0.9899 0.8204
14/01/11 07:46:00 23066.3750 0.9893 0.8212
14/01/11 07:48:00 23066.3756 0.9893 0.8214
14/01/11 07:50:00 23066.3767 0.9899 0.8208
14/01/11 07:52:00 23066.3774 0.9890 0.8203
14/01/11 07:54:00 23066.3783 0.9897 0.8204
14/01/11 07:56:00 23066.3802 0.9891 0.8212
14/01/11 07:58:00 23066.3811 0.9890 0.8206
14/01/11 08:00:00 23066.3818 0.9890 0.8208
14/01/11 08:02:00 23066.3838 0.9884 0.8216
14/01/11 08:04:00 23066.3847 0.9883 0.8210
14/01/11 08:06:00 23066.3844 0.9886 0.8199
14/01/11 08:08:00 23066.3864 0.9881 0.8206
14/01/11 08:10:00 23066.3874 0.9888 0.8208
14/01/11 08:12:00 23066.3882 0.9879 0.8202
14/01/11 08:14:00 23066.3905 0.9881 0.8210
14/01/11 08:16:00 23066.3910 0.9873 0.8212
14/01/11 08:18:00 23066.3924 0.9879 0.8206
14/01/11 08:20:00 23066.3932 0.9879 0.8208
14/01/11 08:22:00 23066.3940 0.9878 0.8209
14/01/11 08:24:00 23066.3951 0.9877 0.8204
14/01/11 08:26:00 23066.3957 0.9869 0.8205
14/01/11 08:28:00 23066.3968 0.9876 0.8207
14/01/11 08:30:00 23066.3980 0.9875 0.8201
14/01/11 08:32:00 23066.4002 0.9869 0.8209
14/01/11 08:34:00 23066.4013 0.9868 0.8204
14/01/11 08:36:00 23066.4022 0.9867 0.8205
14/01/11 08:38:00 23066.4035 0.9866 0.8200
14/01/11 08:40:00 23066.4041 0.9867 0.8208
14/01/11 08:42:00 23066.4054 0.9865 0.8203
14/01/11 08:44:00 23066.4063 0.9865 0.8204
14/01/11 08:46:00 23066.4073 0.9864 0.8206
14/01/11 08:48:00 23066.4086 0.9863 0.8201
14/01/11 08:50:00 23066.4096 0.9863 0.8202
14/01/11 08:52:00 23066.4103 0.9855 0.8204
14/01/11 08:54:00 23066.4119 0.9861 0.8198
14/01/11 08:56:00 23066.4130 0.9860 0.8200
14/01/11 08:58:00 23066.4138 0.9853 0.8201
14/01/11 09:00:00 23066.4149 0.9852 0.8203
14/01/11 09:02:00 23066.4163 0.9851 0.8197
14/01/11 09:04:00 23066.4187 0.9846 0.8205
14/01/11 09:06:00 23066.4198 0.9845 0.8207
14/01/11 09:08:00 23066.4196 0.9850 0.8202
14/01/11 09:10:00 23066.4208 0.9850 0.8204
14/01/11 09:12:00 23066.4222 0.9848 0.8198
14/01/11 09:14:00 23066.4231 0.9841 0.8200
14/01/11 09:16:00 23066.4243 0.9840 0.8201
14/01/11 09:18:00 23066.4261 0.9846 0.8196
14/01/11 09:20:00 23066.4270 0.9838 0.8197
14/01/11 09:22:00 23066.4280 0.9839 0.8206
14/01/11 09:24:00 23066.4282 0.9843 0.8194
14/01/11 09:26:00 23066.4292 0.9835 0.8196
14/01/11 09:28:00 23066.4308 0.9842 0.8198
14/01/11 09:30:00 23066.4321 0.9833 0.8192
14/01/11 09:32:00 23066.4331 0.9834 0.8201
14/01/11 09:34:00 23066.4347 0.9833 0.8195
14/01/11 09:36:00 23066.4360 0.9832 0.8197
14/01/11 09:38:00 23066.4371 0.9825 0.8198
14/01/11 09:40:00 23066.4387 0.9832 0.8200
14/01/11 09:42:00 23066.4398 0.9824 0.8201
14/01/11 09:44:00 23066.4399 0.9829 0.8197
14/01/11 09:46:00 23066.4416 0.9827 0.8191
14/01/11 09:48:00 23066.4425 0.9821 0.8200
14/01/11 09:50:00 23066.4439 0.9820 0.8202
14/01/11 09:52:00 23066.4456 0.9819 0.8196
14/01/11 09:54:00 23066.4452 0.9818 0.8199
14/01/11 09:56:00 23066.4470 0.9816 0.8193
14/01/11 09:58:00 23066.4485 0.9816 0.8195
14/01/11 10:00:00 23066.4484 0.9822 0.8197
14/01/11 10:02:00 23066.4499 0.9813 0.8192
14/01/11 10:04:00 23066.4514 0.9813 0.8193
14/01/11 10:06:00 23066.4517 0.9817 0.8189
14/01/11 10:08:00 23066.4532 0.9817 0.8190
14/01/11 10:10:00 23066.4548 0.9817 0.8192
14/01/11 10:12:00 23066.4548 0.9814 0.8187
14/01/11 10:14:00 23066.4564 0.9814 0.8189
14/01/11 10:16:00 23066.4580 0.9813 0.8190
14/01/11 10:18:00 23066.4594 0.9806 0.8192
14/01/11 10:20:00 23066.4594 0.9803 0.8188
14/01/11 10:22:00 23066.4611 0.9803 0.8189
14/01/11 10:24:00 23066.4628 0.9803 0.8191
14/01/11 10:26:00 23066.4629 0.9800 0.8186
14/01/11 10:28:00 23066.4646 0.9800 0.8188
14/01/11 10:30:00 23066.4660 0.9801 0.8196
14/01/11 10:32:00 23066.4664 0.9797 0.8185
14/01/11 10:34:00 23066.4679 0.9798 0.8193
14/01/11 10:36:00 23066.4686 0.9801 0.8182
14/01/11 10:38:00 23066.4698 0.9795 0.8190
14/01/11 10:40:00 23066.4716 0.9795 0.8192
14/01/11 10:42:00 23066.4721 0.9799 0.8187
14/01/11 10:44:00 23066.4736 0.9792 0.8189
14/01/11 10:46:00 23066.4752 0.9784 0.8190
14/01/11 10:48:00 23066.4757 0.9789 0.8186
14/01/11 10:50:00 23066.4776 0.9789 0.8187
14/01/11 10:52:00 23066.4791 0.9781 0.8189
14/01/11 10:54:00 23066.4794 0.9787 0.8192
14/01/11 10:56:00 23066.4816 0.9785 0.8186
14/01/11 10:58:00 23066.4830 0.9779 0.8195
14/01/11 11:00:00 23066.4833 0.9777 0.8190
14/01/11 11:02:00 23066.4852 0.9776 0.8192
14/01/11 11:04:00 23066.4859 0.9781 0.8187
14/01/11 11:06:00 23066.4863 0.9778 0.8183
14/01/11 11:08:00 23066.4877 0.9772 0.8191
14/01/11 11:10:00 23066.4884 0.9777 0.8187
14/01/11 11:12:00 23066.4904 0.9776 0.8188
14/01/11 11:14:00 23066.4908 0.9774 0.8184
14/01/11 11:16:00 23066.4923 0.9768 0.8192
14/01/11 11:18:00 23066.4930 0.9772 0.8188
14/01/11 11:20:00 23066.4938 0.9777 0.8183
14/01/11 11:22:00 23066.4953 0.9771 0.8192
14/01/11 11:24:00 23066.4961 0.9767 0.8180
14/01/11 11:26:00 23066.4979 0.9768 0.8189
14/01/11 11:28:00 23066.4985 0.9765 0.8184
14/01/11 11:30:00 23066.4990 0.9763 0.8180
14/01/11 11:32:00 23066.5012 0.9763 0.8181
14/01/11 11:34:00 23066.5017 0.9768 0.8184
14/01/11 11:36:00 23066.5036 0.9761 0.8185
14/01/11 11:38:00 23066.5043 0.9758 0.8181
14/01/11 11:40:00 23066.5062 0.9759 0.8189
14/01/11 11:42:00 23066.5068 0.9757 0.8185
14/01/11 11:44:00 23066.5088 0.9749 0.8186
14/01/11 11:46:00 23066.5097 0.9754 0.8182
14/01/11 11:48:00 23066.5101 0.9753 0.8184
14/01/11 11:50:00 23066.5111 0.9757 0.8180
14/01/11 11:52:00 23066.5128 0.9751 0.8189
14/01/11 11:54:00 23066.5138 0.9747 0.8177
14/01/11 11:56:00 23066.5145 0.9753 0.8179
14/01/11 11:58:00 23066.5153 0.9751 0.8175
14/01/11 12:00:00 23066.5171 0.9744 0.8183
14/01/11 12:02:00 23066.5178 0.9742 0.8179
14/01/11 12:04:00 23066.5186 0.9748 0.8181
14/01/11 12:06:00 23066.5207 0.9740 0.8183
14/01/11 12:08:00 23066.5218 0.9745 0.8178
14/01/11 12:10:00 23066.5237 0.9730 0.8180
14/01/11 12:12:00 23066.5245 0.9736 0.8183
14/01/11 12:14:00 23066.5257 0.9741 0.8178
14/01/11 12:16:00 23066.5263 0.9739 0.8181
14/01/11 12:18:00 23066.5271 0.9737 0.8176
14/01/11 12:20:00 23066.5278 0.9736 0.8178
14/01/11 12:22:00 23066.5287 0.9733 0.8174
14/01/11 12:24:00 23066.5299 0.9738 0.8169
14/01/11 12:26:00 23066.5318 0.9731 0.8178
14/01/11 12:28:00 23066.5341 0.9724 0.8180
14/01/11 12:30:00 23066.5348 0.9723 0.8182
14/01/11 12:32:00 23066.5361 0.9727 0.8178
14/01/11 12:34:00 23066.5368 0.9726 0.8180
14/01/11 12:36:00 23066.5378 0.9723 0.8175
14/01/11 12:38:00 23066.5385 0.9722 0.8178
14/01/11 12:40:00 23066.5396 0.9720 0.8173
14/01/11 12:42:00 23066.5406 0.9726 0.8176
14/01/11 12:44:00 23066.5430 0.9718 0.8177
14/01/11 12:46:00 23066.5438 0.9717 0.8180
14/01/11 12:48:00 23066.5449 0.9714 0.8175
14/01/11 12:50:00 23066.5457 0.9713 0.8178
14/01/11 12:52:00 23066.5471 0.9718 0.8173
14/01/11 12:54:00 23066.5480 0.9716 0.8176
14/01/11 12:56:00 23066.5489 0.9707 0.8171
14/01/11 12:58:00 23066.5500 0.9713 0.8174
14/01/11 13:00:00 23066.5512 0.9710 0.8169
14/01/11 13:02:00 23066.5534 0.9704 0.8178
14/01/11 13:04:00 23066.5544 0.9702 0.8180
14/01/11 13:06:00 23066.5556 0.9700 0.8176
14/01/11 13:08:00 23066.5552 0.9704 0.8172
14/01/11 13:10:00 23066.5568 0.9708 0.8168
14/01/11 13:12:00 23066.5578 0.9707 0.8170
14/01/11 13:14:00 23066.5590 0.9705 0.8166
14/01/11 13:16:00 23066.5611 0.9691 0.8174
14/01/11 13:18:00 23066.5627 0.9696 0.8170
14/01/11 13:20:00 23066.5634 0.9696 0.8179
14/01/11 13:22:00 23066.5635 0.9698 0.8169
14/01/11 13:24:00 23066.5645 0.9697 0.8171
14/01/11 13:26:00 23066.5659 0.9694 0.8167
14/01/11 13:28:00 23066.5683 0.9688 0.8175
14/01/11 13:30:00 23066.5697 0.9686 0.8171
14/01/11 13:32:00 23066.5695 0.9689 0.8167
14/01/11 13:34:00 23066.5706 0.9688 0.8170
14/01/11 13:36:00 23066.5723 0.9693 0.8165
14/01/11 13:38:00 23066.5732 0.9684 0.8168
14/01/11 13:40:00 23066.5744 0.9683 0.8170
14/01/11 13:42:00 23066.5756 0.9682 0.8173
14/01/11 13:44:00 23066.5771 0.9679 0.8168
14/01/11 13:46:00 23066.5783 0.9678 0.8171
14/01/11 13:48:00 23066.5785 0.9689 0.8167
14/01/11 13:50:00 23066.5795 0.9680 0.8169
14/01/11 13:52:00 23066.5811 0.9678 0.8165
14/01/11 13:54:00 23066.5823 0.9677 0.8167
14/01/11 13:56:00 23066.5836 0.9675 0.8170
14/01/11 13:58:00 23066.5852 0.9673 0.8165
14/01/11 14:00:00 23066.5852 0.9677 0.8162
14/01/11 14:02:00 23066.5866 0.9675 0.8164
14/01/11 14:04:00 23066.5889 0.9662 0.8173
14/01/11 14:06:00 23066.5893 0.9664 0.8162
14/01/11 14:08:00 23066.5907 0.9663 0.8165
14/01/11 14:10:00 23066.5923 0.9669 0.8167
14/01/11 14:12:00 23066.5927 0.9671 0.8157
14/01/11 14:14:00 23066.5952 0.9666 0.8172
14/01/11 14:16:00 23066.5953 0.9662 0.8162
14/01/11 14:18:00 23066.5964 0.9661 0.8171
14/01/11 14:20:00 23066.5969 0.9664 0.8160
14/01/11 14:22:00 23066.5984 0.9663 0.8163
14/01/11 14:24:00 23066.6012 0.9656 0.8172
14/01/11 14:26:00 23066.6016 0.9659 0.8161
14/01/11 14:28:00 23066.6029 0.9659 0.8170
14/01/11 14:30:00 23066.6031 0.9654 0.8160
14/01/11 14:32:00 23066.6046 0.9653 0.8162
14/01/11 14:34:00 23066.6059 0.9645 0.8165
14/01/11 14:36:00 23066.6075 0.9643 0.8167
14/01/11 14:38:00 23066.6078 0.9647 0.8164
14/01/11 14:40:00 23066.6097 0.9645 0.8159
14/01/11 14:42:00 23066.6097 0.9649 0.8163
14/01/11 14:44:00 23066.6116 0.9647 0.8158
14/01/11 14:46:00 23066.6132 0.9646 0.8161
14/01/11 14:48:00 23066.6133 0.9642 0.8157
14/01/11 14:50:00 23066.6150 0.9641 0.8159
14/01/11 14:52:00 23066.6167 0.9640 0.8162
14/01/11 14:54:00 23066.6184 0.9638 0.8164
14/01/11 14:56:00 23066.6185 0.9635 0.8161
14/01/11 14:58:00 23066.6189 0.9639 0.8157
14/01/11 15:00:00 23066.6207 0.9637 0.8160
14/01/11 15:02:00 23066.6224 0.9636 0.8162
14/01/11 15:04:00 23066.6229 0.9640 0.8159
14/01/11 15:06:00 23066.6244 0.9631 0.8161
14/01/11 15:08:00 23066.6246 0.9628 0.8158
14/01/11 15:10:00 23066.6264 0.9627 0.8160
14/01/11 15:12:00 23066.6282 0.9625 0.8163
14/01/11 15:14:00 23066.6288 0.9629 0.8159
14/01/11 15:16:00 23066.6309 0.9627 0.8154
14/01/11 15:18:00 23066.6322 0.9619 0.8164
14/01/11 15:20:00 23066.6328 0.9623 0.8160
14/01/11 15:22:00 23066.6334 0.9627 0.8157
14/01/11 15:24:00 23066.6350 0.9619 0.8159
14/01/11 15:26:00 23066.6370 0.9617 0.8162
14/01/11 15:28:00 23066.6373 0.9614 0.8158
14/01/11 15:30:00 23066.6379 0.9618 0.8155
14/01/11 15:32:00 23066.6396 0.9609 0.8157
14/01/11 15:34:00 23066.6416 0.9608 0.8160
14/01/11 15:36:00 23066.6423 0.9612 0.8156
14/01/11 15:38:00 23066.6430 0.9615 0.8152
14/01/11 15:40:00 23066.6445 0.9608 0.8162
14/01/11 15:42:00 23066.6455 0.9611 0.8151
14/01/11 15:44:00 23066.6459 0.9616 0.8155
14/01/11 15:46:00 23066.6477 0.9607 0.8157
14/01/11 15:48:00 23066.6501 0.9605 0.8153
14/01/11 15:50:00 23066.6503 0.9603 0.8156
14/01/11 15:52:00 23066.6508 0.9599 0.8152
14/01/11 15:54:00 23066.6530 0.9598 0.8155
14/01/11 15:56:00 23066.6532 0.9596 0.8158
14/01/11 15:58:00 23066.6544 0.9598 0.8148
14/01/11 16:00:00 23066.6552 0.9602 0.8144
14/01/11 16:02:00 23066.6581 0.9590 0.8160
14/01/11 16:04:00 23066.6590 0.9593 0.8156
14/01/11 16:06:00 23066.6596 0.9590 0.8153
14/01/11 16:08:00 23066.6606 0.9594 0.8149
14/01/11 16:10:00 23066.6628 0.9592 0.8151
14/01/11 16:12:00 23066.6632 0.9590 0.8155
14/01/11 16:14:00 23066.6641 0.9594 0.8151
14/01/11 16:16:00 23066.6661 0.9586 0.8154
14/01/11 16:18:00 23066.6668 0.9590 0.8157
14/01/11 16:20:00 23066.6675 0.9587 0.8154
14/01/11 16:22:00 23066.6696 0.9579 0.8156
14/01/11 16:24:00 23066.6706 0.9582 0.8153
14/01/11 16:26:00 23066.6714 0.9579 0.8149
14/01/11 16:28:00 23066.6721 0.9576 0.8145
14/01/11 16:30:00 23066.6742 0.9576 0.8155
14/01/11 16:32:00 23066.6750 0.9572 0.8151
14/01/11 16:34:00 23066.6761 0.9576 0.8148
14/01/11 16:36:00 23066.6767 0.9574 0.8151
14/01/11 16:38:00 23066.6778 0.9578 0.8147
14/01/11 16:40:00 23066.6787 0.9574 0.8144
14/01/11 16:42:00 23066.6808 0.9566 0.8146
14/01/11 16:44:00 23066.6817 0.9571 0.8150
14/01/11 16:46:00 23066.6826 0.9567 0.8146
14/01/11 16:48:00 23066.6851 0.9566 0.8149
14/01/11 16:50:00 23066.6858 0.9564 0.8152
14/01/11 16:52:00 23066.6857 0.9573 0.8142
14/01/11 16:54:00 23066.6880 0.9564 0.8145
14/01/11 16:56:00 23066.6886 0.9562 0.8148
14/01/11 16:58:00 23066.6899 0.9566 0.8145
14/01/11 17:00:00 23066.6922 0.9557 0.8147
14/01/11 17:02:00 23066.6929 0.9555 0.8151
14/01/11 17:04:00 23066.6929 0.9564 0.8141
14/01/11 17:06:00 23066.6953 0.9555 0.8143
14/01/11 17:08:00 23066.6961 0.9553 0.8147
14/01/11 17:10:00 23066.6974 0.9557 0.8143
14/01/11 17:12:00 23066.6982 0.9555 0.8147
14/01/11 17:14:00 23066.6993 0.9551 0.8143
14/01/11 17:16:00 23066.7004 0.9556 0.8147
14/01/11 17:18:00 23066.7029 0.9548 0.8149
14/01/11 17:20:00 23066.7027 0.9550 0.8139
14/01/11 17:22:00 23066.7036 0.9547 0.8143
14/01/11 17:24:00 23066.7063 0.9546 0.8145
14/01/11 17:26:00 23066.7062 0.9548 0.8136
14/01/11 17:28:00 23066.7084 0.9541 0.8145
14/01/11 17:30:00 23066.7093 0.9538 0.8149
14/01/11 17:32:00 23066.7095 0.9547 0.8139
14/01/11 17:34:00 23066.7121 0.9539 0.8141
14/01/11 17:36:00 23066.7131 0.9537 0.8145
14/01/11 17:38:00 23066.7127 0.9539 0.8142
14/01/11 17:40:00 23066.7153 0.9531 0.8145
14/01/11 17:42:00 23066.7169 0.9535 0.8141
14/01/11 17:44:00 23066.7166 0.9538 0.8138
14/01/11 17:46:00 23066.7192 0.9529 0.8141
14/01/11 17:48:00 23066.7190 0.9532 0.8138
14/01/11 17:50:00 23066.7216 0.9524 0.8141
14/01/11 17:52:00 23066.7217 0.9534 0.8138
14/01/11 17:54:00 23066.7231 0.9530 0.8134
14/01/11 17:56:00 23066.7255 0.9523 0.8144
14/01/11 17:58:00 23066.7253 0.9526 0.8141
14/01/11 18:00:00 23066.7267 0.9523 0.8138
14/01/11 18:02:00 23066.7279 0.9520 0.8141
14/01/11 18:04:00 23066.7293 0.9517 0.8138
14/01/11 18:06:00 23066.7305 0.9515 0.8141
14/01/11 18:08:00 23066.7317 0.9513 0.8144
14/01/11 18:10:00 23066.7319 0.9514 0.8135
14/01/11 18:12:00 23066.7350 0.9513 0.8137
14/01/11 18:14:00 23066.7346 0.9517 0.8142
14/01/11 18:16:00 23066.7375 0.9509 0.8144
14/01/11 18:18:00 23066.7377 0.9510 0.8134
14/01/11 18:20:00 23066.7390 0.9508 0.8138
14/01/11 18:22:00 23066.7403 0.9506 0.8141
14/01/11 18:24:00 23066.7406 0.9508 0.8132
14/01/11 18:26:00 23066.7432 0.9500 0.8141
14/01/11 18:28:00 23066.7435 0.9502 0.8131
14/01/11 18:30:00 23066.7449 0.9500 0.8135
14/01/11 18:32:00 23066.7462 0.9498 0.8138
14/01/11 18:34:00 23066.7463 0.9501 0.8136
14/01/11 18:36:00 23066.7493 0.9492 0.8138
14/01/11 18:38:00 23066.7496 0.9502 0.8135
14/01/11 18:40:00 23066.7511 0.9500 0.8139
14/01/11 18:42:00 23066.7528 0.9497 0.8135
14/01/11 18:44:00 23066.7529 0.9499 0.8133
14/01/11 18:46:00 23066.7544 0.9489 0.8129
14/01/11 18:48:00 23066.7543 0.9493 0.8133
14/01/11 18:50:00 23066.7574 0.9485 0.8136
14/01/11 18:52:00 23066.7575 0.9487 0.8133
14/01/11 18:54:00 23066.7594 0.9484 0.8130
14/01/11 18:56:00 23066.7606 0.9483 0.8140
14/01/11 18:58:00 23066.7611 0.9485 0.8130
14/01/11 19:00:00 23066.7627 0.9483 0.8134
14/01/11 19:02:00 23066.7632 0.9484 0.8124
14/01/11 19:04:00 23066.7658 0.9470 0.8134
14/01/11 19:06:00 23066.7661 0.9481 0.8138
14/01/11 19:08:00 23066.7680 0.9478 0.8134
14/01/11 19:10:00 23066.7684 0.9481 0.8132
14/01/11 19:12:00 23066.7703 0.9477 0.8128
14/01/11 19:14:00 23066.7719 0.9475 0.8132
14/01/11 19:16:00 23066.7720 0.9471 0.8129
14/01/11 19:18:00 23066.7737 0.9469 0.8132
14/01/11 19:20:00 23066.7741 0.9472 0.8130
14/01/11 19:22:00 23066.7761 0.9468 0.8126
14/01/11 19:24:00 23066.7765 0.9471 0.8123
14/01/11 19:26:00 23066.7777 0.9463 0.8134
14/01/11 19:28:00 23066.7797 0.9460 0.8130
14/01/11 19:30:00 23066.7815 0.9457 0.8134
14/01/11 19:32:00 23066.7820 0.9460 0.8131
14/01/11 19:34:00 23066.7838 0.9458 0.8134
14/01/11 19:36:00 23066.7843 0.9461 0.8132
14/01/11 19:38:00 23066.7861 0.9459 0.8135
14/01/11 19:40:00 23066.7869 0.9461 0.8125
14/01/11 19:42:00 23066.7872 0.9456 0.8123
14/01/11 19:44:00 23066.7891 0.9454 0.8126
14/01/11 19:46:00 23066.7897 0.9457 0.8124
14/01/11 19:48:00 23066.7913 0.9448 0.8127
14/01/11 19:50:00 23066.7919 0.9451 0.8124
14/01/11 19:52:00 23066.7938 0.9448 0.8128
14/01/11 19:54:00 23066.7947 0.9450 0.8118
14/01/11 19:56:00 23066.7964 0.9449 0.8129
14/01/11 19:58:00 23066.7971 0.9452 0.8126
14/01/11 20:00:00 23066.7988 0.9443 0.8129
14/01/11 20:02:00 23066.7994 0.9446 0.8127
14/01/11 20:04:00 23066.8015 0.9435 0.8123
14/01/11 20:06:00 23066.8022 0.9438 0.8120
14/01/11 20:08:00 23066.8039 0.9437 0.8131
14/01/11 20:10:00 23066.8047 0.9440 0.8128
14/01/11 20:12:00 23066.8067 0.9438 0.8132
14/01/11 20:14:00 23066.8075 0.9432 0.8122
14/01/11 20:16:00 23066.8083 0.9435 0.8119
14/01/11 20:18:00 23066.8088 0.9431 0.8117
14/01/11 20:20:00 23066.8107 0.9430 0.8127
14/01/11 20:22:00 23066.8115 0.9433 0.8124
14/01/11 20:24:00 23066.8134 0.9424 0.8128
14/01/11 20:26:00 23066.8142 0.9426 0.8125
14/01/11 20:28:00 23066.8164 0.9424 0.8129
14/01/11 20:30:00 23066.8163 0.9431 0.8113
14/01/11 20:32:00 23066.8182 0.9422 0.8116
14/01/11 20:34:00 23066.8188 0.9426 0.8121
14/01/11 20:36:00 23066.8208 0.9417 0.8124
14/01/11 20:38:00 23066.8217 0.9420 0.8121
14/01/11 20:40:00 23066.8224 0.9415 0.8119
14/01/11 20:42:00 23066.8234 0.9418 0.8116
14/01/11 20:44:00 23066.8257 0.9416 0.8119
14/01/11 20:46:00 23066.8264 0.9412 0.8117
14/01/11 20:48:00 23066.8271 0.9416 0.8121
14/01/11 20:50:00 23066.8292 0.9407 0.8125
14/01/11 20:52:00 23066.8302 0.9409 0.8122
14/01/11 20:54:00 23066.8323 0.9400 0.8125
14/01/11 20:56:00 23066.8323 0.9415 0.8117
14/01/11 20:58:00 23066.8344 0.9406 0.8120
14/01/11 21:00:00 23066.8352 0.9402 0.8117
14/01/11 21:02:00 23066.8361 0.9406 0.8122
14/01/11 21:04:00 23066.8369 0.9402 0.8119
14/01/11 21:06:00 23066.8391 0.9392 0.8123
14/01/11 21:08:00 23066.8389 0.9400 0.8114
14/01/11 21:10:00 23066.8414 0.9398 0.8117
14/01/11 21:12:00 23066.8423 0.9394 0.8115
14/01/11 21:14:00 23066.8435 0.9397 0.8112
14/01/11 21:16:00 23066.8457 0.9388 0.8115
14/01/11 21:18:00 23066.8451 0.9390 0.8114
14/01/11 21:20:00 23066.8473 0.9389 0.8124
14/01/11 21:22:00 23066.8486 0.9391 0.8121
14/01/11 21:24:00 23066.8496 0.9387 0.8119
14/01/11 21:26:00 23066.8509 0.9390 0.8116
14/01/11 21:28:00 23066.8519 0.9386 0.8113
14/01/11 21:30:00 23066.8529 0.9382 0.8111
14/01/11 21:32:00 23066.8542 0.9385 0.8108
14/01/11 21:34:00 23066.8566 0.9384 0.8118
14/01/11 21:36:00 23066.8563 0.9385 0.8110
14/01/11 21:38:00 23066.8584 0.9376 0.8120
14/01/11 21:40:00 23066.8582 0.9377 0.8111
14/01/11 21:42:00 23066.8609 0.9375 0.8115
14/01/11 21:44:00 23066.8621 0.9379 0.8119
14/01/11 21:46:00 23066.8632 0.9375 0.8117
14/01/11 21:48:00 23066.8644 0.9371 0.8114
14/01/11 21:50:00 23066.8655 0.9367 0.8111
14/01/11 21:52:00 23066.8670 0.9370 0.8109
14/01/11 21:54:00 23066.8682 0.9374 0.8113
14/01/11 21:56:00 23066.8694 0.9369 0.8110
14/01/11 21:58:00 23066.8703 0.9366 0.8115
14/01/11 22:00:00 23066.8716 0.9362 0.8112
14/01/11 22:02:00 23066.8725 0.9359 0.8116
14/01/11 22:04:00 23066.8741 0.9362 0.8114
14/01/11 22:06:00 23066.8754 0.9358 0.8111
14/01/11 22:08:00 23066.8767 0.9362 0.8115
14/01/11 22:10:00 23066.8780 0.9358 0.8113
14/01/11 22:12:00 23066.8793 0.9354 0.8110
14/01/11 22:14:00 23066.8793 0.9363 0.8108
14/01/11 22:16:00 23066.8820 0.9353 0.8112
14/01/11 22:18:00 23066.8833 0.9349 0.8109
14/01/11 22:20:00 23066.8831 0.9351 0.8107
14/01/11 22:22:00 23066.8861 0.9349 0.8111
14/01/11 22:24:00 23066.8859 0.9351 0.8109
14/01/11 22:26:00 23066.8871 0.9348 0.8113
14/01/11 22:28:00 23066.8885 0.9344 0.8111
14/01/11 22:30:00 23066.8899 0.9340 0.8108
14/01/11 22:32:00 23066.8914 0.9344 0.8112
14/01/11 22:34:00 23066.8929 0.9340 0.8110
14/01/11 22:36:00 23066.8928 0.9342 0.8108
14/01/11 22:38:00 23066.8956 0.9332 0.8111
14/01/11 22:40:00 23066.8958 0.9342 0.8110
14/01/11 22:42:00 23066.8973 0.9337 0.8107
14/01/11 22:44:00 23066.8989 0.9333 0.8104
14/01/11 22:46:00 23066.8989 0.9335 0.8103
14/01/11 22:48:00 23066.9017 0.9326 0.8106
14/01/11 22:50:00 23066.9020 0.9335 0.8104
14/01/11 22:52:00 23066.9036 0.9331 0.8102
14/01/11 22:54:00 23066.9050 0.9328 0.8106
14/01/11 22:56:00 23066.9053 0.9329 0.8097
14/01/11 22:58:00 23066.9069 0.9333 0.8102
14/01/11 23:00:00 23066.9080 0.9323 0.8106
14/01/11 23:02:00 23066.9097 0.9319 0.8103
14/01/11 23:04:00 23066.9111 0.9316 0.8108
14/01/11 23:06:00 23066.9128 0.9320 0.8112
14/01/11 23:08:00 23066.9132 0.9321 0.8103
14/01/11 23:10:00 23066.9147 0.9318 0.8108
14/01/11 23:12:00 23066.9161 0.9315 0.8112
14/01/11 23:14:00 23066.9166 0.9316 0.8103
14/01/11 23:16:00 23066.9181 0.9313 0.8108
14/01/11 23:18:00 23066.9198 0.9308 0.8105
14/01/11 23:20:00 23066.9201 0.9310 0.8103
14/01/11 23:22:00 23066.9221 0.9313 0.8101
14/01/11 23:24:00 23066.9237 0.9310 0.8105
14/01/11 23:26:00 23066.9237 0.9305 0.8103
14/01/11 23:28:00 23066.9255 0.9301 0.8101
14/01/11 23:30:00 23066.9274 0.9305 0.8105
14/01/11 23:32:00 23066.9277 0.9307 0.8103
14/01/11 23:34:00 23066.9293 0.9296 0.8101
14/01/11 23:36:00 23066.9299 0.9305 0.8099
14/01/11 23:38:00 23066.9316 0.9302 0.8103
14/01/11 23:40:00 23066.9335 0.9298 0.8101
14/01/11 23:42:00 23066.9336 0.9293 0.8099
14/01/11 23:44:00 23066.9355 0.9297 0.8103
14/01/11 23:46:00 23066.9375 0.9293 0.8101
14/01/11 23:48:00 23066.9377 0.9288 0.8099
14/01/11 23:50:00 23066.9381 0.9290 0.8097
14/01/11 23:52:00 23066.9404 0.9293 0.8094
14/01/11 23:54:00 23066.9419 0.9283 0.8099
14/01/11 23:56:00 23066.9423 0.9285 0.8097
14/01/11 23:58:00 23066.9444 0.9289 0.8101
14/01/12 00:00:00 23066.9462 0.9278 0.8099
14/01/12 00:02:00 23066.9454 0.9285 0.8091
14/01/12 00:04:00 23066.9472 0.9282 0.8095
14/01/12 00:06:00 23066.9491 0.9279 0.8100
14/01/12 00:08:00 23066.9496 0.9281 0.8098
14/01/12 00:10:00 23066.9518 0.9277 0.8095
14/01/12 00:12:00 23066.9523 0.9279 0.8094
14/01/12 00:14:00 23066.9542 0.9276 0.8098
14/01/12 00:16:00 23066.9546 0.9271 0.8096
14/01/12 00:18:00 23066.9565 0.9268 0.8101
14/01/12 00:20:00 23066.9590 0.9271 0.8098
14/01/12 00:22:00 23066.9580 0.9271 0.8090
14/01/12 00:24:00 23066.9600 0.9268 0.8094
14/01/12 00:26:00 23066.9620 0.9265 0.8099
14/01/12 00:28:00 23066.9627 0.9267 0.8097
14/01/12 00:30:00 23066.9631 0.9262 0.8095
14/01/12 00:32:00 23066.9654 0.9266 0.8100
14/01/12 00:34:00 23066.9659 0.9261 0.8098
14/01/12 00:36:00 23066.9669 0.9262 0.8089
14/01/12 00:38:00 23066.9689 0.9259 0.8094
14/01/12 00:40:00 23066.9697 0.9261 0.8092
14/01/12 00:42:00 23066.9715 0.9251 0.8096
14/01/12 00:44:00 23066.9723 0.9253 0.8094
14/01/12 00:46:00 23066.9732 0.9255 0.8093
14/01/12 00:48:00 23066.9753 0.9252 0.8097
14/01/12 00:50:00 23066.9761 0.9254 0.8095
14/01/12 00:52:00 23066.9770 0.9248 0.8087
14/01/12 00:54:00 23066.9792 0.9245 0.8091
14/01/12 00:56:00 23066.9801 0.9247 0.8089
14/01/12 00:58:00 23066.9810 0.9249 0.8088
14/01/12 01:00:00 23066.9816 0.9244 0.8086
14/01/12 01:02:00 23066.9838 0.9241 0.8090
14/01/12 01:04:00 23066.9861 0.9238 0.8095
14/01/12 01:06:00 23066.9854 0.9239 0.8087
14/01/12 01:08:00 23066.9877 0.9235 0.8091
14/01/12 01:10:00 23066.9887 0.9238 0.8089
14/01/12 01:12:00 23066.9907 0.9227 0.8094
14/01/12 01:14:00 23066.9904 0.9235 0.8086
14/01/12 01:16:00 23066.9928 0.9232 0.8090
14/01/12 01:18:00 23066.9935 0.9227 0.8089
14/01/12 01:20:00 23066.9962 0.9231 0.8093
14/01/12 01:22:00 23066.9956 0.9231 0.8085
14/01/12 01:24:00 23066.9964 0.9226 0.8083
14/01/12 01:26:00 23066.9988 0.9231 0.8095
14/01/12 01:28:00 23067.0000 0.9225 0.8086
14/01/12 01:30:00 23067.0021 0.9215 0.8090
14/01/12 01:32:00 23067.0019 0.9222 0.8083
14/01/12 01:34:00 23067.0044 0.9219 0.8087
14/01/12 01:36:00 23067.0053 0.9214 0.8085
14/01/12 01:38:00 23067.0065 0.9216 0.8083
14/01/12 01:40:00 23067.0071 0.9213 0.8089
14/01/12 01:42:00 23067.0083 0.9215 0.8087
14/01/12 01:44:00 23067.0095 0.9217 0.8085
14/01/12 01:46:00 23067.0118 0.9207 0.8090
14/01/12 01:48:00 23067.0130 0.9209 0.8088
14/01/12 01:50:00 23067.0130 0.9216 0.8080
14/01/12 01:52:00 23067.0150 0.9207 0.8091
14/01/12 01:54:00 23067.0166 0.9208 0.8083
14/01/12 01:56:00 23067.0176 0.9203 0.8081
14/01/12 01:58:00 23067.0187 0.9198 0.8079
14/01/12 02:00:00 23067.0197 0.9201 0.8085
14/01/12 02:02:00 23067.0211 0.9204 0.8083
14/01/12 02:04:00 23067.0224 0.9206 0.8081
14/01/12 02:06:00 23067.0248 0.9196 0.8085
14/01/12 02:08:00 23067.0244 0.9197 0.8085
14/01/12 02:10:00 23067.0258 0.9199 0.8083
14/01/12 02:12:00 23067.0269 0.9194 0.8081
14/01/12 02:14:00 23067.0296 0.9191 0.8086
14/01/12 02:16:00 23067.0308 0.9186 0.8084
14/01/12 02:18:00 23067.0307 0.9186 0.8076
14/01/12 02:20:00 23067.0324 0.9196 0.8074
14/01/12 02:22:00 23067.0334 0.9192 0.8080
14/01/12 02:24:00 23067.0346 0.9187 0.8078
14/01/12 02:26:00 23067.0374 0.9184 0.8082
14/01/12 02:28:00 23067.0384 0.9180 0.8088
14/01/12 02:30:00 23067.0386 0.9187 0.8080
14/01/12 02:32:00 23067.0396 0.9183 0.8085
14/01/12 02:34:00 23067.0412 0.9177 0.8076
14/01/12 02:36:00 23067.0428 0.9179 0.8075
14/01/12 02:38:00 23067.0438 0.9176 0.8080
14/01/12 02:40:00 23067.0454 0.9178 0.8078
14/01/12 02:42:00 23067.0465 0.9174 0.8083
14/01/12 02:44:00 23067.0479 0.9169 0.8082
14/01/12 02:46:00 23067.0495 0.9171 0.8080
14/01/12 02:48:00 23067.0506 0.9167 0.8085
14/01/12 02:50:00 23067.0523 0.9169 0.8083
14/01/12 02:52:00 23067.0524 0.9170 0.8076
14/01/12 02:54:00 23067.0539 0.9165 0.8074
14/01/12 02:56:00 23067.0550 0.9161 0.8079
14/01/12 02:58:00 23067.0565 0.9156 0.8078
14/01/12 03:00:00 23067.0580 0.9159 0.8083
14/01/12 03:02:00 23067.0595 0.9154 0.8081
14/01/12 03:04:00 23067.0610 0.9157 0.8086
14/01/12 03:06:00 23067.0615 0.9156 0.8072
14/01/12 03:08:00 23067.0627 0.9153 0.8077
14/01/12 03:10:00 23067.0646 0.9155 0.8075
14/01/12 03:12:00 23067.0658 0.9151 0.8080
14/01/12 03:14:00 23067.0674 0.9146 0.8079
14/01/12 03:16:00 23067.0674 0.9147 0.8078
14/01/12 03:18:00 23067.0693 0.9150 0.8076
14/01/12 03:20:00 23067.0696 0.9150 0.8068
14/01/12 03:22:00 23067.0709 0.9146 0.8074
14/01/12 03:24:00 23067.0729 0.9148 0.8072
14/01/12 03:26:00 23067.0740 0.9137 0.8077
14/01/12 03:28:00 23067.0759 0.9139 0.8075
14/01/12 03:30:00 23067.0773 0.9135 0.8081
14/01/12 03:32:00 23067.0780 0.9143 0.8073
14/01/12 03:34:00 23067.0794 0.9131 0.8071
14/01/12 03:36:00 23067.0799 0.9139 0.8070
14/01/12 03:38:00 23067.0816 0.9134 0.8069
14/01/12 03:40:00 23067.0831 0.9130 0.8074
14/01/12 03:42:00 23067.0846 0.9127 0.8079
14/01/12 03:44:00 23067.0850 0.9127 0.8071
14/01/12 03:46:00 23067.0871 0.9129 0.8070
14/01/12 03:48:00 23067.0887 0.9125 0.8075
14/01/12 03:50:00 23067.0892 0.9125 0.8067
14/01/12 03:52:00 23067.0894 0.9127 0.8066
14/01/12 03:54:00 23067.0913 0.9130 0.8072
14/01/12 03:56:00 23067.0929 0.9118 0.8070
14/01/12 03:58:00 23067.0950 0.9120 0.8068
14/01/12 04:00:00 23067.0953 0.9122 0.8067
14/01/12 04:02:00 23067.0970 0.9118 0.8073
14/01/12 04:04:00 23067.0989 0.9113 0.8071
14/01/12 04:06:00 23067.0993 0.9114 0.8070
14/01/12 04:08:00 23067.1012 0.9109 0.8069
14/01/12 04:10:00 23067.1016 0.9111 0.8068
14/01/12 04:12:00 23067.1033 0.9107 0.8073
14/01/12 04:14:00 23067.1040 0.9107 0.8065
14/01/12 04:16:00 23067.1060 0.9110 0.8070
14/01/12 04:18:00 23067.1064 0.9103 0.8063
14/01/12 04:20:00 23067.1085 0.9107 0.8068
14/01/12 04:22:00 23067.1099 0.9096 0.8073
14/01/12 04:24:00 23067.1110 0.9103 0.8065
14/01/12 04:26:00 23067.1128 0.9099 0.8071
14/01/12 04:28:00 23067.1133 0.9101 0.8070
14/01/12 04:30:00 23067.1154 0.9096 0.8068
14/01/12 04:32:00 23067.1159 0.9097 0.8067
14/01/12 04:34:00 23067.1165 0.9098 0.8067
14/01/12 04:36:00 23067.1184 0.9095 0.8072
14/01/12 04:38:00 23067.1192 0.9095 0.8064
14/01/12 04:40:00 23067.1214 0.9090 0.8062
14/01/12 04:42:00 23067.1220 0.9091 0.8062
14/01/12 04:44:00 23067.1239 0.9088 0.8067
14/01/12 04:46:00 23067.1246 0.9089 0.8066
14/01/12 04:48:00 23067.1268 0.9084 0.8064
14/01/12 04:50:00 23067.1275 0.9085 0.8064
14/01/12 04:52:00 23067.1294 0.9082 0.8069
14/01/12 04:54:00 23067.1298 0.9076 0.8068
14/01/12 04:56:00 23067.1321 0.9079 0.8073
14/01/12 04:58:00 23067.1328 0.9072 0.8066
14/01/12 05:00:00 23067.1339 0.9081 0.8065
14/01/12 05:02:00 23067.1356 0.9070 0.8070
14/01/12 05:04:00 23067.1367 0.9078 0.8069
14/01/12 05:06:00 23067.1374 0.9071 0.8061
14/01/12 05:08:00 23067.1382 0.9073 0.8061
14/01/12 05:10:00 23067.1403 0.9069 0.8066
14/01/12 05:12:00 23067.1412 0.9070 0.8065
14/01/12 05:14:00 23067.1420 0.9064 0.8057
14/01/12 05:16:00 23067.1444 0.9067 0.8063
14/01/12 05:18:00 23067.1450 0.9061 0.8062
14/01/12 05:20:00 23067.1459 0.9063 0.8061
14/01/12 05:22:00 23067.1481 0.9059 0.8066
14/01/12 05:24:00 23067.1492 0.9059 0.8059
14/01/12 05:26:00 23067.1502 0.9060 0.8058
14/01/12 05:28:00 23067.1524 0.9057 0.8063
14/01/12 05:30:00 23067.1533 0.9058 0.8062
14/01/12 05:32:00 23067.1543 0.9051 0.8054
14/01/12 05:34:00 23067.1566 0.9047 0.8060
14/01/12 05:36:00 23067.1573 0.9050 0.8066
14/01/12 05:38:00 23067.1583 0.9051 0.8065
14/01/12 05:40:00 23067.1593 0.9044 0.8057
14/01/12 05:42:00 23067.1616 0.9041 0.8063
14/01/12 05:44:00 23067.1626 0.9042 0.8062
14/01/12 05:46:00 23067.1637 0.9043 0.8061
14/01/12 05:48:00 23067.1651 0.9044 0.8053
14/01/12 05:50:00 23067.1656 0.9039 0.8059
14/01/12 05:52:00 23067.1683 0.9042 0.8065
14/01/12 05:54:00 23067.1691 0.9037 0.8064
14/01/12 05:56:00 23067.1705 0.9037 0.8056
14/01/12 05:58:00 23067.1713 0.9031 0.8055
14/01/12 06:00:00 23067.1722 0.9034 0.8062
14/01/12 06:02:00 23067.1734 0.9027 0.8054
14/01/12 06:04:00 23067.1762 0.9030 0.8059
14/01/12 06:06:00 23067.1771 0.9025 0.8058
14/01/12 06:08:00 23067.1780 0.9027 0.8064
14/01/12 06:10:00 23067.1795 0.9027 0.8057
14/01/12 06:12:00 23067.1804 0.9022 0.8056
14/01/12 06:14:00 23067.1817 0.9023 0.8055
14/01/12 06:16:00 23067.1824 0.9019 0.8061
14/01/12 06:18:00 23067.1840 0.9019 0.8053
14/01/12 06:20:00 23067.1853 0.9020 0.8053
14/01/12 06:22:00 23067.1863 0.9023 0.8059
14/01/12 06:24:00 23067.1879 0.9023 0.8051
14/01/12 06:26:00 23067.1889 0.9017 0.8050
14/01/12 06:28:00 23067.1903 0.9019 0.8049
14/01/12 06:30:00 23067.1911 0.9014 0.8056
14/01/12 06:32:00 23067.1928 0.9014 0.8048
14/01/12 06:34:00 23067.1936 0.9010 0.8054
14/01/12 06:36:00 23067.1950 0.9011 0.8053
14/01/12 06:38:00 23067.1967 0.9012 0.8046
14/01/12 06:40:00 23067.1976 0.9007 0.8052
14/01/12 06:42:00 23067.1990 0.9008 0.8051
14/01/12 06:44:00 23067.2002 0.9003 0.8050
14/01/12 06:46:00 23067.2017 0.9004 0.8049
14/01/12 06:48:00 23067.2032 0.9006 0.8049
14/01/12 06:50:00 23067.2041 0.9001 0.8055
14/01/12 06:52:00 23067.2059 0.9001 0.8047
14/01/12 06:54:00 23067.2071 0.8996 0.8046
14/01/12 06:56:00 23067.2084 0.8998 0.8052
14/01/12 06:58:00 23067.2100 0.8991 0.8045
14/01/12 07:00:00 23067.2110 0.8987 0.8051
14/01/12 07:02:00 23067.2126 0.8988 0.8050
14/01/12 07:04:00 23067.2139 0.8983 0.8049
14/01/12 07:06:00 23067.2155 0.8984 0.8048
14/01/12 07:08:00 23067.2169 0.8986 0.8055
14/01/12 07:10:00 23067.2182 0.8981 0.8054
14/01/12 07:12:00 23067.2199 0.8982 0.8053
14/01/12 07:14:00 23067.2200 0.8982 0.8046
14/01/12 07:16:00 23067.2211 0.8977 0.8052
14/01/12 07:18:00 23067.2231 0.8977 0.8045
14/01/12 07:20:00 23067.2242 0.8973 0.8051
14/01/12 07:22:00 23067.2259 0.8974 0.8050
14/01/12 07:24:00 23067.2261 0.8974 0.8043
14/01/12 07:26:00 23067.2276 0.8976 0.8049
14/01/12 07:28:00 23067.2291 0.8971 0.8049
14/01/12 07:30:00 23067.2306 0.8965 0.8048
14/01/12 07:32:00 23067.2311 0.8972 0.8041
14/01/12 07:34:00 23067.2326 0.8974 0.8047
14/01/12 07:36:00 23067.2341 0.8960 0.8039
14/01/12 07:38:00 23067.2357 0.8963 0.8046
14/01/12 07:40:00 23067.2373 0.8965 0.8052
14/01/12 07:42:00 23067.2391 0.8959 0.8044
14/01/12 07:44:00 23067.2392 0.8959 0.8044
14/01/12 07:46:00 23067.2408 0.8954 0.8043
14/01/12 07:48:00 23067.2427 0.8955 0.8043
14/01/12 07:50:00 23067.2430 0.8963 0.8043
14/01/12 07:52:00 23067.2444 0.8950 0.8042
14/01/12 07:54:00 23067.2464 0.8952 0.8041
14/01/12 07:56:00 23067.2467 0.8959 0.8041
14/01/12 07:58:00 23067.2481 0.8947 0.8040
14/01/12 08:00:00 23067.2501 0.8948 0.8040
14/01/12 08:02:00 23067.2516 0.8943 0.8046
14/01/12 08:04:00 23067.2533 0.8938 0.8045
14/01/12 08:06:00 23067.2538 0.8946 0.8045
14/01/12 08:08:00 23067.2556 0.8940 0.8044
14/01/12 08:10:00 23067.2560 0.8939 0.8038
14/01/12 08:12:00 23067.2578 0.8942 0.8044
14/01/12 08:14:00 23067.2581 0.8943 0.8044
14/01/12 08:16:00 23067.2602 0.8936 0.8036
14/01/12 08:18:00 23067.2620 0.8938 0.8042
14/01/12 08:20:00 23067.2636 0.8926 0.8042
14/01/12 08:22:00 23067.2641 0.8933 0.8042
14/01/12 08:24:00 23067.2660 0.8928 0.8041
14/01/12 08:26:00 23067.2666 0.8927 0.8034
14/01/12 08:28:00 23067.2685 0.8930 0.8040
14/01/12 08:30:00 23067.2689 0.8931 0.8040
14/01/12 08:32:00 23067.2708 0.8925 0.8040
14/01/12 08:34:00 23067.2725 0.8920 0.8046
14/01/12 08:36:00 23067.2747 0.8922 0.8045
14/01/12 08:38:00 23067.2751 0.8914 0.8038
14/01/12 08:40:00 23067.2758 0.8922 0.8038
14/01/12 08:42:00 23067.2778 0.8916 0.8037
14/01/12 08:44:00 23067.2782 0.8917 0.8038
14/01/12 08:46:00 23067.2800 0.8913 0.8044
14/01/12 08:48:00 23067.2810 0.8919 0.8037
14/01/12 08:50:00 23067.2828 0.8915 0.8043
14/01/12 08:52:00 23067.2849 0.8901 0.8035
14/01/12 08:54:00 23067.2857 0.8909 0.8035
14/01/12 08:56:00 23067.2862 0.8909 0.8036
14/01/12 08:58:00 23067.2883 0.8904 0.8035
14/01/12 09:00:00 23067.2889 0.8904 0.8035
14/01/12 09:02:00 23067.2900 0.8911 0.8028
14/01/12 09:04:00 23067.2916 0.8899 0.8034
14/01/12 09:06:00 23067.2935 0.8895 0.8041
14/01/12 09:08:00 23067.2947 0.8902 0.8034
14/01/12 09:10:00 23067.2950 0.8895 0.8034
14/01/12 09:12:00 23067.2975 0.8897 0.8033
14/01/12 09:14:00 23067.2982 0.8897 0.8033
14/01/12 09:16:00 23067.3001 0.8893 0.8039
14/01/12 09:18:00 23067.3011 0.8892 0.8032
14/01/12 09:20:00 23067.3031 0.8888 0.8039
14/01/12 09:22:00 23067.3040 0.8887 0.8032
14/01/12 09:24:00 23067.3048 0.8888 0.8032
14/01/12 09:26:00 23067.3055 0.8889 0.8032
14/01/12 09:28:00 23067.3078 0.8883 0.8031
14/01/12 09:30:00 23067.3099 0.8879 0.8038
14/01/12 09:32:00 23067.3109 0.8878 0.8031
14/01/12 09:34:00 23067.3117 0.8879 0.8031
14/01/12 09:36:00 23067.3125 0.8880 0.8031
14/01/12 09:38:00 23067.3134 0.8881 0.8031
14/01/12 09:40:00 23067.3155 0.8876 0.8037
14/01/12 09:42:00 23067.3166 0.8876 0.8030
14/01/12 09:44:00 23067.3188 0.8871 0.8037
14/01/12 09:46:00 23067.3199 0.8871 0.8030
14/01/12 09:48:00 23067.3208 0.8871 0.8030
14/01/12 09:50:00 23067.3220 0.8871 0.8023
14/01/12 09:52:00 23067.3236 0.8860 0.8036
14/01/12 09:54:00 23067.3249 0.8860 0.8029
14/01/12 09:56:00 23067.3261 0.8868 0.8030
14/01/12 09:58:00 23067.3270 0.8869 0.8030
14/01/12 10:00:00 23067.3280 0.8861 0.8023
14/01/12 10:02:00 23067.3303 0.8857 0.8029
14/01/12 10:04:00 23067.3313 0.8857 0.8029
14/01/12 10:06:00 23067.3323 0.8858 0.8029
14/01/12 10:08:00 23067.3333 0.8851 0.8022
14/01/12 10:10:00 23067.3360 0.8853 0.8029
14/01/12 10:12:00 23067.3370 0.8854 0.8029
14/01/12 10:14:00 23067.3381 0.8855 0.8029
14/01/12 10:16:00 23067.3389 0.8848 0.8029
14/01/12 10:18:00 23067.3403 0.8848 0.8022
14/01/12 10:20:00 23067.3424 0.8844 0.8035
14/01/12 10:22:00 23067.3438 0.8844 0.8029
14/01/12 10:24:00 23067.3447 0.8838 0.8029
14/01/12 10:26:00 23067.3461 0.8837 0.8022
14/01/12 10:28:00 23067.3470 0.8839 0.8029
14/01/12 10:30:00 23067.3484 0.8839 0.8022
14/01/12 10:32:00 23067.3493 0.8832 0.8022
14/01/12 10:34:00 23067.3506 0.8833 0.8022
14/01/12 10:36:00 23067.3518 0.8834 0.8023
14/01/12 10:38:00 23067.3543 0.8829 0.8029
14/01/12 10:40:00 23067.3556 0.8830 0.8029
14/01/12 10:42:00 23067.3566 0.8824 0.8029
14/01/12 10:44:00 23067.3568 0.8829 0.8016
14/01/12 10:46:00 23067.3591 0.8825 0.8029
14/01/12 10:48:00 23067.3607 0.8825 0.8022
14/01/12 10:50:00 23067.3615 0.8820 0.8030
14/01/12 10:52:00 23067.3631 0.8819 0.8023
14/01/12 10:54:00 23067.3644 0.8820 0.8023
14/01/12 10:56:00 23067.3658 0.8821 0.8023
14/01/12 10:58:00 23067.3669 0.8814 0.8023
14/01/12 11:00:00 23067.3683 0.8815 0.8023
14/01/12 11:02:00 23067.3697 0.8816 0.8023
14/01/12 11:04:00 23067.3711 0.8816 0.8024
14/01/12 11:06:00 23067.3723 0.8810 0.8024
14/01/12 11:08:00 23067.3740 0.8810 0.8017
14/01/12 11:10:00 23067.3749 0.8804 0.8024
14/01/12 11:12:00 23067.3766 0.8804 0.8017
14/01/12 11:14:00 23067.3779 0.8806 0.8024
14/01/12 11:16:00 23067.3781 0.8804 0.8011
14/01/12 11:18:00 23067.3806 0.8800 0.8025
14/01/12 11:20:00 23067.3824 0.8800 0.8018
14/01/12 11:22:00 23067.3824 0.8807 0.8019
14/01/12 11:24:00 23067.3839 0.8800 0.8012
14/01/12 11:26:00 23067.3865 0.8796 0.8025
14/01/12 11:28:00 23067.3865 0.8795 0.8019
14/01/12 11:30:00 23067.3881 0.8796 0.8019
14/01/12 11:32:00 23067.3897 0.8797 0.8019
14/01/12 11:34:00 23067.3911 0.8790 0.8020
14/01/12 11:36:00 23067.3927 0.8791 0.8020
14/01/12 11:38:00 23067.3928 0.8790 0.8014
14/01/12 11:40:00 23067.3958 0.8785 0.8020
14/01/12 11:42:00 23067.3956 0.8786 0.8021
14/01/12 11:44:00 23067.3976 0.8785 0.8014
14/01/12 11:46:00 23067.3990 0.8787 0.8021
14/01/12 11:48:00 23067.4007 0.8780 0.8014
14/01/12 11:50:00 23067.4019 0.8774 0.8022
14/01/12 11:52:00 23067.4024 0.8780 0.8016
14/01/12 11:54:00 23067.4055 0.8776 0.8022
14/01/12 11:56:00 23067.4056 0.8775 0.8016
14/01/12 11:58:00 23067.4072 0.8768 0.8016
14/01/12 12:00:00 23067.4077 0.8775 0.8010
14/01/12 12:02:00 23067.4092 0.8768 0.8010
14/01/12 12:04:00 23067.4108 0.8770 0.8017
14/01/12 12:06:00 23067.4116 0.8775 0.8004
14/01/12 12:08:00 23067.4142 0.8764 0.8018
14/01/12 12:10:00 23067.4145 0.8763 0.8012
14/01/12 12:12:00 23067.4158 0.8758 0.8019
14/01/12 12:14:00 23067.4180 0.8758 0.8012
14/01/12 12:16:00 23067.4184 0.8765 0.8013
14/01/12 12:18:00 23067.4200 0.8759 0.8013
14/01/12 12:20:00 23067.4217 0.8761 0.8020
14/01/12 12:22:00 23067.4237 0.8753 0.8014
14/01/12 12:24:00 23067.4238 0.8753 0.8015
14/01/12 12:26:00 23067.4258 0.8754 0.8015
14/01/12 12:28:00 23067.4275 0.8748 0.8015
14/01/12 12:30:00 23067.4282 0.8754 0.8009
14/01/12 12:32:00 23067.4300 0.8747 0.8009
14/01/12 12:34:00 23067.4318 0.8749 0.8016
14/01/12 12:36:00 23067.4319 0.8741 0.8010
14/01/12 12:38:00 23067.4337 0.8743 0.8017
14/01/12 12:40:00 23067.4355 0.8737 0.8018
14/01/12 12:42:00 23067.4364 0.8743 0.8012
14/01/12 12:44:00 23067.4382 0.8736 0.8012
14/01/12 12:46:00 23067.4390 0.8742 0.8006
14/01/12 12:48:00 23067.4406 0.8737 0.8013
14/01/12 12:50:00 23067.4425 0.8731 0.8013
14/01/12 12:52:00 23067.4428 0.8731 0.8014
14/01/12 12:54:00 23067.4434 0.8730 0.8008
14/01/12 12:56:00 23067.4456 0.8731 0.8008
14/01/12 12:58:00 23067.4475 0.8724 0.8009
14/01/12 13:00:00 23067.4485 0.8730 0.8003
14/01/12 13:02:00 23067.4502 0.8725 0.8010
14/01/12 13:04:00 23067.4508 0.8724 0.8004
14/01/12 13:06:00 23067.4512 0.8724 0.8005
14/01/12 13:08:00 23067.4546 0.8713 0.8011
14/01/12 13:10:00 23067.4553 0.8720 0.8012
14/01/12 13:12:00 23067.4560 0.8719 0.8006
14/01/12 13:14:00 23067.4581 0.8712 0.8006
14/01/12 13:16:00 23067.4588 0.8720 0.8007
14/01/12 13:18:00 23067.4609 0.8713 0.8008
14/01/12 13:20:00 23067.4614 0.8713 0.8009
14/01/12 13:22:00 23067.4622 0.8712 0.8003
14/01/12 13:24:00 23067.4656 0.8701 0.8009
14/01/12 13:26:00 23067.4662 0.8701 0.8010
14/01/12 13:28:00 23067.4673 0.8707 0.8004
14/01/12 13:30:00 23067.4692 0.8702 0.8011
14/01/12 13:32:00 23067.4701 0.8701 0.8005
14/01/12 13:34:00 23067.4712 0.8707 0.7999
14/01/12 13:36:00 23067.4731 0.8701 0.8006
14/01/12 13:38:00 23067.4741 0.8700 0.8001
14/01/12 13:40:00 23067.4760 0.8695 0.8008
14/01/12 13:42:00 23067.4770 0.8694 0.8002
14/01/12 13:44:00 23067.4776 0.8694 0.8003
14/01/12 13:46:00 23067.4796 0.8689 0.8010
14/01/12 13:48:00 23067.4806 0.8688 0.8004
14/01/12 13:50:00 23067.4826 0.8683 0.8011
14/01/12 13:52:00 23067.4839 0.8689 0.8005
14/01/12 13:54:00 23067.4850 0.8688 0.7999
14/01/12 13:56:00 23067.4870 0.8683 0.8006
14/01/12 13:58:00 23067.4868 0.8687 0.7994
14/01/12 14:00:00 23067.4889 0.8682 0.8002
14/01/12 14:02:00 23067.4897 0.8682 0.8003
14/01/12 14:04:00 23067.4908 0.8681 0.7997
14/01/12 14:06:00 23067.4929 0.8676 0.8004
14/01/12 14:08:00 23067.4940 0.8675 0.7998
14/01/12 14:10:00 23067.4962 0.8670 0.8005
14/01/12 14:12:00 23067.4970 0.8670 0.8006
14/01/12 14:14:00 23067.4982 0.8669 0.8000
14/01/12 14:16:00 23067.4991 0.8669 0.8001
14/01/12 14:18:00 23067.5003 0.8668 0.7995
14/01/12 14:20:00 23067.5025 0.8663 0.8002
14/01/12 14:22:00 23067.5038 0.8670 0.8004
14/01/12 14:24:00 23067.5050 0.8669 0.7998
14/01/12 14:26:00 23067.5062 0.8668 0.7992
14/01/12 14:28:00 23067.5070 0.8669 0.8000
14/01/12 14:30:00 23067.5095 0.8663 0.8000
14/01/12 14:32:00 23067.5108 0.8662 0.7994
14/01/12 14:34:00 23067.5129 0.8649 0.8001
14/01/12 14:36:00 23067.5126 0.8655 0.7996
14/01/12 14:38:00 23067.5150 0.8650 0.8003
14/01/12 14:40:00 23067.5163 0.8649 0.7997
14/01/12 14:42:00 23067.5161 0.8654 0.7992
14/01/12 14:44:00 23067.5185 0.8649 0.7999
14/01/12 14:46:00 23067.5199 0.8648 0.7993
14/01/12 14:48:00 23067.5223 0.8643 0.8001
14/01/12 14:50:00 23067.5221 0.8648 0.7996
14/01/12 14:52:00 23067.5246 0.8643 0.8003
14/01/12 14:54:00 23067.5260 0.8642 0.7997
14/01/12 14:56:00 23067.5269 0.8635 0.7998
14/01/12 14:58:00 23067.5281 0.8635 0.7999
14/01/12 15:00:00 23067.5296 0.8634 0.7993
14/01/12 15:02:00 23067.5308 0.8634 0.7994
14/01/12 15:04:00 23067.5321 0.8634 0.7995
14/01/12 15:06:00 23067.5336 0.8633 0.7989
14/01/12 15:08:00 23067.5346 0.8635 0.7997
14/01/12 15:10:00 23067.5375 0.8628 0.7997
14/01/12 15:12:00 23067.5375 0.8634 0.7992
14/01/12 15:14:00 23067.5398 0.8621 0.8000
14/01/12 15:16:00 23067.5398 0.8627 0.7995
14/01/12 15:18:00 23067.5414 0.8626 0.7989
14/01/12 15:20:00 23067.5425 0.8627 0.7997
14/01/12 15:22:00 23067.5441 0.8626 0.7991
14/01/12 15:24:00 23067.5455 0.8626 0.7992
14/01/12 15:26:00 23067.5466 0.8619 0.7993
14/01/12 15:28:00 23067.5480 0.8619 0.7994
14/01/12 15:30:00 23067.5497 0.8618 0.7988
14/01/12 15:32:00 23067.5512 0.8619 0.7989
14/01/12 15:34:00 23067.5523 0.8612 0.7990
14/01/12 15:36:00 23067.5538 0.8612 0.7991
14/01/12 15:38:00 23067.5552 0.8612 0.7992
14/01/12 15:40:00 23067.5564 0.8605 0.7993
14/01/12 15:42:00 23067.5582 0.8604 0.7988
14/01/12 15:44:00 23067.5598 0.8604 0.7989
14/01/12 15:46:00 23067.5607 0.8598 0.7997
14/01/12 15:48:00 23067.5625 0.8597 0.7991
14/01/12 15:50:00 23067.5628 0.8603 0.7986
14/01/12 15:52:00 23067.5657 0.8598 0.7993
14/01/12 15:54:00 23067.5657 0.8596 0.7988
14/01/12 15:56:00 23067.5686 0.8591 0.7995
14/01/12 15:58:00 23067.5689 0.8596 0.7990
14/01/12 16:00:00 23067.5702 0.8589 0.7991
14/01/12 16:02:00 23067.5722 0.8588 0.7985
14/01/12 16:04:00 23067.5738 0.8588 0.7986
14/01/12 16:06:00 23067.5739 0.8595 0.7988
14/01/12 16:08:00 23067.5766 0.8583 0.7995
14/01/12 16:10:00 23067.5773 0.8587 0.7983
14/01/12 16:12:00 23067.5787 0.8588 0.7991
14/01/12 16:14:00 23067.5789 0.8587 0.7986
14/01/12 16:16:00 23067.5822 0.8580 0.7987
14/01/12 16:18:00 23067.5824 0.8579 0.7982
14/01/12 16:20:00 23067.5839 0.8580 0.7990
14/01/12 16:22:00 23067.5856 0.8572 0.7984
14/01/12 16:24:00 23067.5874 0.8572 0.7985
14/01/12 16:26:00 23067.5877 0.8579 0.7987
14/01/12 16:28:00 23067.5892 0.8572 0.7988
14/01/12 16:30:00 23067.5913 0.8571 0.7982
14/01/12 16:32:00 23067.5929 0.8564 0.7983
14/01/12 16:34:00 23067.5932 0.8571 0.7985
14/01/12 16:36:00 23067.5948 0.8564 0.7986
14/01/12 16:38:00 23067.5967 0.8564 0.7987
14/01/12 16:40:00 23067.5973 0.8561 0.7975
14/01/12 16:42:00 23067.6002 0.8557 0.7989
14/01/12 16:44:00 23067.6006 0.8555 0.7984
14/01/12 16:46:00 23067.6025 0.8555 0.7985
14/01/12 16:48:00 23067.6029 0.8554 0.7980
14/01/12 16:50:00 23067.6043 0.8548 0.7988
14/01/12 16:52:00 23067.6053 0.8552 0.7976
14/01/12 16:54:00 23067.6070 0.8545 0.7977
14/01/12 16:56:00 23067.6088 0.8547 0.7986
14/01/12 16:58:00 23067.6092 0.8545 0.7981
14/01/12 17:00:00 23067.6113 0.8545 0.7982
14/01/12 17:02:00 23067.6133 0.8545 0.7983
14/01/12 17:04:00 23067.6151 0.8538 0.7984
14/01/12 17:06:00 23067.6156 0.8545 0.7986
14/01/12 17:08:00 23067.6175 0.8538 0.7987
14/01/12 17:10:00 23067.6183 0.8535 0.7975
14/01/12 17:12:00 23067.6201 0.8537 0.7983
14/01/12 17:14:00 23067.6207 0.8535 0.7978
14/01/12 17:16:00 23067.6229 0.8535 0.7979
14/01/12 17:18:00 23067.6247 0.8528 0.7980
14/01/12 17:20:00 23067.6253 0.8527 0.7975
14/01/12 17:22:00 23067.6270 0.8521 0.7983
14/01/12 17:24:00 23067.6279 0.8526 0.7978
14/01/12 17:26:00 23067.6298 0.8520 0.7979
14/01/12 17:28:00 23067.6308 0.8525 0.7974
14/01/12 17:30:00 23067.6325 0.8519 0.7982
14/01/12 17:32:00 23067.6348 0.8519 0.7983
14/01/12 17:34:00 23067.6342 0.8523 0.7972
14/01/12 17:36:00 23067.6362 0.8516 0.7973
14/01/12 17:38:00 23067.6369 0.8523 0.7975
14/01/12 17:40:00 23067.6390 0.8516 0.7976
14/01/12 17:42:00 23067.6410 0.8509 0.7977
14/01/12 17:44:00 23067.6418 0.8507 0.7972
14/01/12 17:46:00 23067.6442 0.8508 0.7973
14/01/12 17:48:00 23067.6444 0.8508 0.7983
14/01/12 17:50:00 23067.6452 0.8507 0.7977
14/01/12 17:52:00 23067.6474 0.8500 0.7979
14/01/12 17:54:00 23067.6485 0.8505 0.7974
14/01/12 17:56:00 23067.6506 0.8498 0.7975
14/01/12 17:58:00 23067.6515 0.8505 0.7977
14/01/12 18:00:00 23067.6537 0.8498 0.7978
14/01/12 18:02:00 23067.6546 0.8496 0.7973
14/01/12 18:04:00 23067.6552 0.8496 0.7975
14/01/12 18:06:00 23067.6575 0.8489 0.7976
14/01/12 18:08:00 23067.6581 0.8489 0.7978
14/01/12 18:10:00 23067.6591 0.8487 0.7973
14/01/12 18:12:00 23067.6616 0.8487 0.7974
14/01/12 18:14:00 23067.6629 0.8493 0.7969
14/01/12 18:16:00 23067.6649 0.8487 0.7977
14/01/12 18:18:00 23067.6644 0.8492 0.7973
14/01/12 18:20:00 23067.6667 0.8485 0.7974
14/01/12 18:22:00 23067.6690 0.8478 0.7975
14/01/12 18:24:00 23067.6688 0.8482 0.7964
14/01/12 18:26:00 23067.6709 0.8476 0.7972
14/01/12 18:28:00 23067.6717 0.8476 0.7974
14/01/12 18:30:00 23067.6731 0.8481 0.7969
14/01/12 18:32:00 23067.6755 0.8474 0.7970
14/01/12 18:34:00 23067.6763 0.8474 0.7972
14/01/12 18:36:00 23067.6774 0.8472 0.7967
14/01/12 18:38:00 23067.6796 0.8466 0.7975
14/01/12 18:40:00 23067.6808 0.8465 0.7970
14/01/12 18:42:00 23067.6817 0.8464 0.7972
14/01/12 18:44:00 23067.6842 0.8457 0.7973
14/01/12 18:46:00 23067.6844 0.8468 0.7962
14/01/12 18:48:00 23067.6866 0.8462 0.7970
14/01/12 18:50:00 23067.6876 0.8462 0.7972
14/01/12 18:52:00 23067.6888 0.8460 0.7967
14/01/12 18:54:00 23067.6911 0.8455 0.7975
14/01/12 18:56:00 23067.6924 0.8453 0.7970
14/01/12 18:58:00 23067.6937 0.8452 0.7965
14/01/12 19:00:00 23067.6947 0.8451 0.7967
14/01/12 19:02:00 23067.6957 0.8451 0.7969
14/01/12 19:04:00 23067.6968 0.8450 0.7971
14/01/12 19:06:00 23067.6994 0.8443 0.7972
14/01/12 19:08:00 23067.6995 0.8447 0.7961
14/01/12 19:10:00 23067.7019 0.8441 0.7969
14/01/12 19:12:00 23067.7033 0.8440 0.7964
14/01/12 19:14:00 23067.7044 0.8439 0.7966
14/01/12 19:16:00 23067.7055 0.8439 0.7968
14/01/12 19:18:00 23067.7067 0.8439 0.7970
14/01/12 19:20:00 23067.7081 0.8437 0.7965
14/01/12 19:22:00 23067.7096 0.8435 0.7960
14/01/12 19:24:00 23067.7121 0.8430 0.7968
14/01/12 19:26:00 23067.7123 0.8433 0.7957
14/01/12 19:28:00 23067.7135 0.8433 0.7959
14/01/12 19:30:00 23067.7160 0.8427 0.7967
14/01/12 19:32:00 23067.7173 0.8427 0.7969
14/01/12 19:34:00 23067.7172 0.8424 0.7958
14/01/12 19:36:00 23067.7201 0.8425 0.7966
14/01/12 19:38:00 23067.7217 0.8423 0.7961
14/01/12 19:40:00 23067.7217 0.8428 0.7957
14/01/12 19:42:00 23067.7240 0.8415 0.7965
14/01/12 19:44:00 23067.7254 0.8415 0.7967
14/01/12 19:46:00 23067.7254 0.8420 0.7963
14/01/12 19:48:00 23067.7284 0.8413 0.7964
14/01/12 19:50:00 23067.7297 0.8413 0.7966
14/01/12 19:52:00 23067.7301 0.8416 0.7955
14/01/12 19:54:00 23067.7325 0.8404 0.7963
14/01/12 19:56:00 23067.7342 0.8402 0.7958
14/01/12 19:58:00 23067.7356 0.8402 0.7960
14/01/12 20:00:00 23067.7355 0.8408 0.7963
14/01/12 20:02:00 23067.7386 0.8401 0.7964
14/01/12 20:04:00 23067.7400 0.8400 0.7966
14/01/12 20:06:00 23067.7399 0.8398 0.7962
14/01/12 20:08:00 23067.7417 0.8397 0.7957
14/01/12 20:10:00 23067.7435 0.8403 0.7959
14/01/12 20:12:00 23067.7448 0.8396 0.7961
14/01/12 20:14:00 23067.7466 0.8394 0.7956
14/01/12 20:16:00 23067.7479 0.8387 0.7958
14/01/12 20:18:00 23067.7492 0.8388 0.7967
14/01/12 20:20:00 23067.7497 0.8391 0.7956
14/01/12 20:22:00 23067.7513 0.8391 0.7958
14/01/12 20:24:00 23067.7526 0.8383 0.7960
14/01/12 20:26:00 23067.7546 0.8382 0.7955
14/01/12 20:28:00 23067.7562 0.8381 0.7957
14/01/12 20:30:00 23067.7579 0.8381 0.7959
14/01/12 20:32:00 23067.7595 0.8381 0.7961
14/01/12 20:34:00 23067.7599 0.8377 0.7950
14/01/12 20:36:00 23067.7613 0.8378 0.7959
14/01/12 20:38:00 23067.7630 0.8378 0.7961
14/01/12 20:40:00 23067.7648 0.8377 0.7963
14/01/12 20:42:00 23067.7652 0.8374 0.7952
14/01/12 20:44:00 23067.7667 0.8367 0.7954
14/01/12 20:46:00 23067.7687 0.8373 0.7956
14/01/12 20:48:00 23067.7702 0.8366 0.7958
14/01/12 20:50:00 23067.7707 0.8371 0.7954
14/01/12 20:52:00 23067.7725 0.8362 0.7949
14/01/12 20:54:00 23067.7744 0.8362 0.7951
14/01/12 20:56:00 23067.7762 0.8361 0.7953
14/01/12 20:58:00 23067.7765 0.8359 0.7949
14/01/12 21:00:00 23067.7783 0.8359 0.7951
14/01/12 21:02:00 23067.7796 0.8353 0.7960
14/01/12 21:04:00 23067.7818 0.8359 0.7962
14/01/12 21:06:00 23067.7824 0.8356 0.7951
14/01/12 21:08:00 23067.7841 0.8348 0.7953
14/01/12 21:10:00 23067.7860 0.8348 0.7955
14/01/12 21:12:00 23067.7880 0.8348 0.7957
14/01/12 21:14:00 23067.7883 0.8346 0.7953
14/01/12 21:16:00 23067.7890 0.8351 0.7949
14/01/12 21:18:00 23067.7907 0.8343 0.7951
14/01/12 21:20:00 23067.7927 0.8343 0.7953
14/01/12 21:22:00 23067.7948 0.8342 0.7955
14/01/12 21:24:00 23067.7952 0.8340 0.7951
14/01/12 21:26:00 23067.7970 0.8333 0.7953
14/01/12 21:28:00 23067.7990 0.8332 0.7955
14/01/12 21:30:00 23067.7998 0.8337 0.7951
14/01/12 21:32:00 23067.8003 0.8335 0.7947
14/01/12 21:34:00 23067.8018 0.8329 0.7956
14/01/12 21:36:00 23067.8040 0.8328 0.7958
14/01/12 21:38:00 23067.8061 0.8328 0.7960
14/01/12 21:40:00 23067.8067 0.8326 0.7956
14/01/12 21:42:00 23067.8075 0.8331 0.7951
14/01/12 21:44:00 23067.8094 0.8323 0.7953
14/01/12 21:46:00 23067.8113 0.8316 0.7955
14/01/12 21:48:00 23067.8122 0.8321 0.7951
14/01/12 21:50:00 23067.8144 0.8321 0.7953
14/01/12 21:52:00 23067.8151 0.8319 0.7949
14/01/12 21:54:00 23067.8157 0.8316 0.7945
14/01/12 21:56:00 23067.8180 0.8316 0.7947
14/01/12 21:58:00 23067.8200 0.8309 0.7949
14/01/12 22:00:00 23067.8210 0.8314 0.7945
14/01/12 22:02:00 23067.8217 0.8311 0.7941
14/01/12 22:04:00 23067.8240 0.8311 0.7943
14/01/12 22:06:00 23067.8261 0.8304 0.7945
14/01/12 22:08:00 23067.8265 0.8303 0.7948
14/01/12 22:10:00 23067.8289 0.8302 0.7950
14/01/12 22:12:00 23067.8284 0.8306 0.7940
14/01/12 22:14:00 23067.8305 0.8298 0.7942
14/01/12 22:16:00 23067.8326 0.8291 0.7944
14/01/12 22:18:00 23067.8337 0.8296 0.7940
14/01/12 22:20:00 23067.8356 0.8289 0.7949
14/01/12 22:22:00 23067.8364 0.8287 0.7945
14/01/12 22:24:00 23067.8376 0.8292 0.7941
14/01/12 22:26:00 23067.8398 0.8285 0.7943
14/01/12 22:28:00 23067.8407 0.8283 0.7939
14/01/12 22:30:00 23067.8429 0.8283 0.7948
14/01/12 22:32:00 23067.8438 0.8281 0.7944
14/01/12 22:34:00 23067.8447 0.8279 0.7939
14/01/12 22:36:00 23067.8457 0.8285 0.7942
14/01/12 22:38:00 23067.8480 0.8278 0.7944
14/01/12 22:40:00 23067.8490 0.8276 0.7940
14/01/12 22:42:00 23067.8512 0.8268 0.7942
14/01/12 22:44:00 23067.8523 0.8275 0.7945
14/01/12 22:46:00 23067.8533 0.8273 0.7941
14/01/12 22:48:00 23067.8543 0.8270 0.7937
14/01/12 22:50:00 23067.8570 0.8270 0.7939
14/01/12 22:52:00 23067.8578 0.8269 0.7942
14/01/12 22:54:00 23067.8588 0.8267 0.7938
14/01/12 22:56:00 23067.8615 0.8267 0.7940
14/01/12 22:58:00 23067.8623 0.8266 0.7943
14/01/12 23:00:00 23067.8635 0.8264 0.7939
14/01/12 23:02:00 23067.8646 0.8262 0.7935
14/01/12 23:04:00 23067.8658 0.8260 0.7931
14/01/12 23:06:00 23067.8679 0.8253 0.7940
14/01/12 23:08:00 23067.8694 0.8258 0.7936
14/01/12 23:10:00 23067.8716 0.8252 0.7945
14/01/12 23:12:00 23067.8728 0.8250 0.7941
14/01/12 23:14:00 23067.8740 0.8248 0.7936
14/01/12 23:16:00 23067.8750 0.8247 0.7939
14/01/12 23:18:00 23067.8762 0.8245 0.7935
14/01/12 23:20:00 23067.8775 0.8251 0.7938
14/01/12 23:22:00 23067.8788 0.8249 0.7934
14/01/12 23:24:00 23067.8811 0.8234 0.7936
14/01/12 23:26:00 23067.8824 0.8241 0.7939
14/01/12 23:28:00 23067.8837 0.8239 0.7935
14/01/12 23:30:00 23067.8848 0.8238 0.7938
14/01/12 23:32:00 23067.8861 0.8236 0.7934
14/01/12 23:34:00 23067.8872 0.8235 0.7937
14/01/12 23:36:00 23067.8889 0.8240 0.7933
14/01/12 23:38:00 23067.8900 0.8239 0.7936
14/01/12 23:40:00 23067.8924 0.8224 0.7938
14/01/12 23:42:00 23067.8938 0.8230 0.7941
14/01/12 23:44:00 23067.8952 0.8228 0.7937
14/01/12 23:46:00 23067.8961 0.8220 0.7940
14/01/12 23:48:00 23067.8979 0.8225 0.7935
14/01/12 23:50:00 23067.8991 0.8224 0.7938
14/01/12 23:52:00 23067.9006 0.8222 0.7934
14/01/12 23:54:00 23067.9018 0.8222 0.7937
14/01/12 23:56:00 23067.9033 0.8219 0.7933
14/01/12 23:58:00 23067.9048 0.8217 0.7929
14/01/13 00:00:00 23067.9061 0.8217 0.7932
14/01/13 00:02:00 23067.9076 0.8214 0.7928
14/01/13 00:04:00 23067.9102 0.8208 0.7937
14/01/13 00:06:00 23067.9118 0.8206 0.7933
14/01/13 00:08:00 23067.9118 0.8211 0.7930
14/01/13 00:10:00 23067.9132 0.8210 0.7933
14/01/13 00:12:00 23067.9145 0.8201 0.7929
14/01/13 00:14:00 23067.9162 0.8207 0.7932
14/01/13 00:16:00 23067.9175 0.8206 0.7934
14/01/13 00:18:00 23067.9189 0.8197 0.7930
14/01/13 00:20:00 23067.9206 0.8203 0.7933
14/01/13 00:22:00 23067.9217 0.8195 0.7936
14/01/13 00:24:00 23067.9237 0.8200 0.7932
14/01/13 00:26:00 23067.9249 0.8192 0.7935
14/01/13 00:28:00 23067.9266 0.8190 0.7931
14/01/13 00:30:00 23067.9284 0.8188 0.7927
14/01/13 00:32:00 23067.9299 0.8187 0.7930
14/01/13 00:34:00 23067.9314 0.8186 0.7933
14/01/13 00:36:00 23067.9319 0.8189 0.7923
14/01/13 00:38:00 23067.9331 0.8182 0.7926
14/01/13 00:40:00 23067.9349 0.8188 0.7929
14/01/13 00:42:00 23067.9362 0.8180 0.7932
14/01/13 00:44:00 23067.9381 0.8178 0.7927
14/01/13 00:46:00 23067.9396 0.8177 0.7930
14/01/13 00:48:00 23067.9412 0.8176 0.7933
14/01/13 00:50:00 23067.9418 0.8179 0.7923
14/01/13 00:52:00 23067.9432 0.8171 0.7926
14/01/13 00:54:00 23067.9454 0.8176 0.7922
14/01/13 00:56:00 23067.9468 0.8168 0.7925
14/01/13 00:58:00 23067.9484 0.8167 0.7928
14/01/13 01:00:00 23067.9501 0.8167 0.7931
14/01/13 01:02:00 23067.9515 0.8159 0.7934
14/01/13 01:04:00 23067.9522 0.8162 0.7924
14/01/13 01:06:00 23067.9539 0.8161 0.7927
14/01/13 01:08:00 23067.9557 0.8160 0.7929
14/01/13 01:10:00 23067.9571 0.8152 0.7932
14/01/13 01:12:00 23067.9592 0.8150 0.7928
14/01/13 01:14:00 23067.9597 0.8155 0.7925
14/01/13 01:16:00 23067.9612 0.8147 0.7928
14/01/13 01:18:00 23067.9633 0.8153 0.7931
14/01/13 01:20:00 23067.9638 0.8149 0.7921
14/01/13 01:22:00 23067.9656 0.8148 0.7924
14/01/13 01:24:00 23067.9659 0.8146 0.7921
14/01/13 01:26:00 23067.9681 0.8152 0.7924
14/01/13 01:28:00 23067.9697 0.8144 0.7927
14/01/13 01:30:00 23067.9705 0.8147 0.7916
14/01/13 01:32:00 23067.9721 0.8140 0.7919
14/01/13 01:34:00 23067.9741 0.8139 0.7922
14/01/13 01:36:00 23067.9747 0.8143 0.7919
14/01/13 01:38:00 23067.9764 0.8135 0.7922
14/01/13 01:40:00 23067.9783 0.8134 0.7925
14/01/13 01:42:00 23067.9787 0.8132 0.7922
14/01/13 01:44:00 23067.9813 0.8137 0.7918
14/01/13 01:46:00 23067.9830 0.8129 0.7921
14/01/13 01:48:00 23067.9837 0.8133 0.7918
14/01/13 01:50:00 23067.9855 0.8125 0.7921
14/01/13 01:52:00 23067.9862 0.8130 0.7917
14/01/13 01:54:00 23067.9880 0.8122 0.7920
14/01/13 01:56:00 23067.9901 0.8121 0.7923
14/01/13 01:58:00 23067.9909 0.8126 0.7920
14/01/13 02:00:00 23067.9930 0.8117 0.7916
14/01/13 02:02:00 23067.9938 0.8121 0.7913
14/01/13 02:04:00 23067.9956 0.8113 0.7916
14/01/13 02:06:00 23067.9965 0.8118 0.7913
14/01/13 02:08:00 23067.9981 0.8111 0.7923
14/01/13 02:10:00 23067.9989 0.8116 0.7920
14/01/13 02:12:00 23068.0011 0.8106 0.7915
14/01/13 02:14:00 23068.0020 0.8111 0.7912
14/01/13 02:16:00 23068.0040 0.8103 0.7915
14/01/13 02:18:00 23068.0062 0.8102 0.7918
14/01/13 02:20:00 23068.0068 0.8100 0.7915
14/01/13 02:22:00 23068.0091 0.8099 0.7918
14/01/13 02:24:00 23068.0095 0.8097 0.7922
14/01/13 02:26:00 23068.0121 0.8095 0.7918
14/01/13 02:28:00 23068.0141 0.8087 0.7921
14/01/13 02:30:00 23068.0151 0.8092 0.7918
14/01/13 02:32:00 23068.0158 0.8089 0.7914
14/01/13 02:34:00 23068.0179 0.8090 0.7924
14/01/13 02:36:00 23068.0187 0.8087 0.7921
14/01/13 02:38:00 23068.0213 0.8085 0.7917
14/01/13 02:40:00 23068.0221 0.8083 0.7914
14/01/13 02:42:00 23068.0232 0.8087 0.7911
14/01/13 02:44:00 23068.0251 0.8080 0.7921
14/01/13 02:46:00 23068.0262 0.8085 0.7918
14/01/13 02:48:00 23068.0271 0.8082 0.7915
14/01/13 02:50:00 23068.0298 0.8080 0.7910
14/01/13 02:52:00 23068.0301 0.8072 0.7914
14/01/13 02:54:00 23068.0313 0.8077 0.7911
14/01/13 02:56:00 23068.0335 0.8069 0.7914
14/01/13 02:58:00 23068.0344 0.8074 0.7918
14/01/13 03:00:00 23068.0357 0.8071 0.7908
14/01/13 03:02:00 23068.0382 0.8070 0.7911
14/01/13 03:04:00 23068.0392 0.8067 0.7908
14/01/13 03:06:00 23068.0412 0.8061 0.7918
14/01/13 03:08:00 23068.0421 0.8058 0.7914
14/01/13 03:10:00 23068.0447 0.8057 0.7917
14/01/13 03:12:00 23068.0458 0.8055 0.7914
14/01/13 03:14:00 23068.0471 0.8059 0.7911
14/01/13 03:16:00 23068.0476 0.8051 0.7915
14/01/13 03:18:00 23068.0489 0.8055 0.7912
14/01/13 03:20:00 23068.0513 0.8047 0.7915
14/01/13 03:22:00 23068.0527 0.8052 0.7912
14/01/13 03:24:00 23068.0538 0.8050 0.7908
14/01/13 03:26:00 23068.0546 0.8048 0.7912
14/01/13 03:28:00 23068.0561 0.8053 0.7909
14/01/13 03:30:00 23068.0585 0.8045 0.7912
14/01/13 03:32:00 23068.0597 0.8042 0.7909
14/01/13 03:34:00 23068.0608 0.8040 0.7906
14/01/13 03:36:00 23068.0633 0.8040 0.7916
14/01/13 03:38:00 23068.0643 0.8031 0.7913
14/01/13 03:40:00 23068.0658 0.8035 0.7909
14/01/13 03:42:00 23068.0670 0.8033 0.7906
14/01/13 03:44:00 23068.0680 0.8031 0.7910
14/01/13 03:46:00 23068.0695 0.8036 0.7907
14/01/13 03:48:00 23068.0708 0.8033 0.7904
14/01/13 03:50:00 23068.0721 0.8031 0.7901
14/01/13 03:52:00 23068.0744 0.8024 0.7911
14/01/13 03:54:00 23068.0760 0.8029 0.7908
14/01/13 03:56:00 23068.0781 0.8015 0.7918
14/01/13 03:58:00 23068.0800 0.8018 0.7907
14/01/13 04:00:00 23068.0811 0.8017 0.7911
14/01/13 04:02:00 23068.0824 0.8014 0.7908
14/01/13 04:04:00 23068.0835 0.8013 0.7912
14/01/13 04:06:00 23068.0849 0.8011 0.7909
14/01/13 04:08:00 23068.0867 0.8015 0.7906
14/01/13 04:10:00 23068.0875 0.8007 0.7910
14/01/13 04:12:00 23068.0892 0.8011 0.7906
14/01/13 04:14:00 23068.0904 0.8002 0.7903
14/01/13 04:16:00 23068.0922 0.8006 0.7900
14/01/13 04:18:00 23068.0934 0.8005 0.7904
14/01/13 04:20:00 23068.0946 0.8004 0.7908
14/01/13 04:22:00 23068.0961 0.8001 0.7905
14/01/13 04:24:00 23068.0976 0.7999 0.7902
14/01/13 04:26:00 23068.0989 0.7997 0.7905
14/01/13 04:28:00 23068.1005 0.7995 0.7902
14/01/13 04:30:00 23068.1030 0.7988 0.7912
14/01/13 04:32:00 23068.1036 0.7998 0.7903
14/01/13 04:34:00 23068.1049 0.7989 0.7900
14/01/13 04:36:00 23068.1066 0.7994 0.7904
14/01/13 04:38:00 23068.1079 0.7985 0.7901
14/01/13 04:40:00 23068.1095 0.7982 0.7897
14/01/13 04:42:00 23068.1112 0.7988 0.7901
14/01/13 04:44:00 23068.1123 0.7980 0.7905
14/01/13 04:46:00 23068.1143 0.7984 0.7902
14/01/13 04:48:00 23068.1157 0.7975 0.7899
14/01/13 04:50:00 23068.1171 0.7973 0.7903
14/01/13 04:52:00 23068.1188 0.7979 0.7907
14/01/13 04:54:00 23068.1190 0.7975 0.7897
14/01/13 04:56:00 23068.1210 0.7980 0.7894
14/01/13 04:58:00 23068.1235 0.7966 0.7904
14/01/13 05:00:00 23068.1250 0.7965 0.7908
14/01/13 05:02:00 23068.1258 0.7975 0.7899
14/01/13 05:04:00 23068.1273 0.7965 0.7896
14/01/13 05:06:00 23068.1289 0.7964 0.7900
14/01/13 05:08:00 23068.1304 0.7962 0.7903
14/01/13 05:10:00 23068.1323 0.7960 0.7900
14/01/13 05:12:00 23068.1338 0.7959 0.7904
14/01/13 05:14:00 23068.1339 0.7956 0.7902
14/01/13 05:16:00 23068.1363 0.7959 0.7892
14/01/13 05:18:00 23068.1380 0.7958 0.7896
14/01/13 05:20:00 23068.1393 0.7949 0.7900
14/01/13 05:22:00 23068.1409 0.7948 0.7903
14/01/13 05:24:00 23068.1429 0.7946 0.7900
14/01/13 05:26:00 23068.1433 0.7950 0.7898
14/01/13 05:28:00 23068.1450 0.7948 0.7902
14/01/13 05:30:00 23068.1454 0.7944 0.7893
14/01/13 05:32:00 23068.1484 0.7938 0.7903
14/01/13 05:34:00 23068.1507 0.7942 0.7900
14/01/13 05:36:00 23068.1509 0.7939 0.7897
14/01/13 05:38:00 23068.1529 0.7937 0.7894
14/01/13 05:40:00 23068.1534 0.7941 0.7892
14/01/13 05:42:00 23068.1549 0.7933 0.7896
14/01/13 05:44:00 23068.1570 0.7930 0.7893
14/01/13 05:46:00 23068.1588 0.7929 0.7897
14/01/13 05:48:00 23068.1594 0.7933 0.7894
14/01/13 05:50:00 23068.1615 0.7930 0.7891
14/01/13 05:52:00 23068.1631 0.7922 0.7895
14/01/13 05:54:00 23068.1649 0.7921 0.7899
14/01/13 05:56:00 23068.1658 0.7924 0.7890
14/01/13 05:58:00 23068.1674 0.7915 0.7894
14/01/13 06:00:00 23068.1681 0.7920 0.7891
14/01/13 06:02:00 23068.1703 0.7917 0.7888
14/01/13 06:04:00 23068.1719 0.7909 0.7892
14/01/13 06:06:00 23068.1726 0.7913 0.7890
14/01/13 06:08:00 23068.1749 0.7919 0.7894
14/01/13 06:10:00 23068.1756 0.7915 0.7885
14/01/13 06:12:00 23068.1786 0.7909 0.7901
14/01/13 06:14:00 23068.1796 0.7912 0.7892
14/01/13 06:16:00 23068.1800 0.7909 0.7890
14/01/13 06:18:00 23068.1821 0.7908 0.7894
14/01/13 06:20:00 23068.1831 0.7911 0.7885
14/01/13 06:22:00 23068.1849 0.7902 0.7889
14/01/13 06:24:00 23068.1870 0.7901 0.7892
14/01/13 06:26:00 23068.1875 0.7898 0.7890
14/01/13 06:28:00 23068.1886 0.7901 0.7881
14/01/13 06:30:00 23068.1915 0.7889 0.7898
14/01/13 06:32:00 23068.1926 0.7892 0.7889
14/01/13 06:34:00 23068.1935 0.7896 0.7887
14/01/13 06:36:00 23068.1953 0.7887 0.7890
14/01/13 06:38:00 23068.1978 0.7885 0.7887
14/01/13 06:40:00 23068.1987 0.7889 0.7885
14/01/13 06:42:00 23068.1991 0.7887 0.7890
14/01/13 06:44:00 23068.2016 0.7885 0.7887
14/01/13 06:46:00 23068.2038 0.7884 0.7891
14/01/13 06:48:00 23068.2045 0.7881 0.7888
14/01/13 06:50:00 23068.2052 0.7878 0.7886
14/01/13 06:52:00 23068.2074 0.7877 0.7890
14/01/13 06:54:00 23068.2094 0.7868 0.7894
14/01/13 06:56:00 23068.2107 0.7871 0.7885
14/01/13 06:58:00 23068.2115 0.7877 0.7889
14/01/13 07:00:00 23068.2123 0.7874 0.7887
14/01/13 07:02:00 23068.2146 0.7864 0.7884
14/01/13 07:04:00 23068.2170 0.7863 0.7888
14/01/13 07:06:00 23068.2181 0.7867 0.7886
14/01/13 07:08:00 23068.2189 0.7864 0.7884
14/01/13 07:10:00 23068.2213 0.7863 0.7887
14/01/13 07:12:00 23068.2221 0.7860 0.7885
14/01/13 07:14:00 23068.2230 0.7857 0.7883
14/01/13 07:16:00 23068.2254 0.7856 0.7887
14/01/13 07:18:00 23068.2266 0.7860 0.7885
14/01/13 07:20:00 23068.2288 0.7852 0.7889
14/01/13 07:22:00 23068.2297 0.7849 0.7886
14/01/13 07:24:00 23068.2322 0.7847 0.7890
14/01/13 07:26:00 23068.2331 0.7845 0.7888
14/01/13 07:28:00 23068.2347 0.7847 0.7879
14/01/13 07:30:00 23068.2353 0.7846 0.7884
14/01/13 07:32:00 23068.2376 0.7837 0.7887
14/01/13 07:34:00 23068.2389 0.7842 0.7885
14/01/13 07:36:00 23068.2399 0.7839 0.7883
14/01/13 07:38:00 23068.2425 0.7829 0.7880
14/01/13 07:40:00 23068.2436 0.7835 0.7885
14/01/13 07:42:00 23068.2449 0.7839 0.7882
14/01/13 07:44:00 23068.2457 0.7829 0.7880
14/01/13 07:46:00 23068.2483 0.7828 0.7884
14/01/13 07:48:00 23068.2497 0.7832 0.7882
14/01/13 07:50:00 23068.2508 0.7829 0.7880
14/01/13 07:52:00 23068.2529 0.7822 0.7891
14/01/13 07:54:00 23068.2544 0.7818 0.7881
14/01/13 07:56:00 23068.2542 0.7829 0.7880
14/01/13 07:58:00 23068.2570 0.7819 0.7877
14/01/13 08:00:00 23068.2579 0.7817 0.7882
14/01/13 08:02:00 23068.2593 0.7821 0.7879
14/01/13 08:04:00 23068.2605 0.7819 0.7877
14/01/13 08:06:00 23068.2633 0.7817 0.7881
14/01/13 08:08:00 23068.2643 0.7807 0.7879
14/01/13 08:10:00 23068.2658 0.7812 0.7877
14/01/13 08:12:00 23068.2668 0.7810 0.7882
14/01/13 08:14:00 23068.2686 0.7813 0.7872
14/01/13 08:16:00 23068.2694 0.7804 0.7877
14/01/13 08:18:00 23068.2722 0.7803 0.7881
14/01/13 08:20:00 23068.2736 0.7800 0.7879
14/01/13 08:22:00 23068.2739 0.7810 0.7870
14/01/13 08:24:00 23068.2762 0.7794 0.7874
14/01/13 08:26:00 23068.2776 0.7800 0.7879
14/01/13 08:28:00 23068.2790 0.7797 0.7877
14/01/13 08:30:00 23068.2816 0.7788 0.7881
14/01/13 08:32:00 23068.2821 0.7798 0.7873
14/01/13 08:34:00 23068.2829 0.7789 0.7877
14/01/13 08:36:00 23068.2859 0.7788 0.7881
14/01/13 08:38:00 23068.2861 0.7791 0.7873
14/01/13 08:40:00 23068.2872 0.7789 0.7878
14/01/13 08:42:00 23068.2903 0.7780 0.7875
14/01/13 08:44:00 23068.2915 0.7778 0.7879
14/01/13 08:46:00 23068.2920 0.7788 0.7871
14/01/13 08:48:00 23068.2948 0.7779 0.7875
14/01/13 08:50:00 23068.2963 0.7776 0.7873
14/01/13 08:52:00 23068.2976 0.7775 0.7878
14/01/13 08:54:00 23068.2991 0.7772 0.7875
14/01/13 08:56:00 23068.3007 0.7769 0.7873
14/01/13 08:58:00 23068.3020 0.7767 0.7878
14/01/13 09:00:00 23068.3039 0.7771 0.7876
14/01/13 09:02:00 23068.3039 0.7767 0.7867
14/01/13 09:04:00 23068.3068 0.7759 0.7871
14/01/13 09:06:00 23068.3085 0.7764 0.7876
14/01/13 09:08:00 23068.3088 0.7767 0.7868
14/01/13 09:10:00 23068.3115 0.7760 0.7879
14/01/13 09:12:00 23068.3116 0.7755 0.7870
14/01/13 09:14:00 23068.3136 0.7759 0.7868
14/01/13 09:16:00 23068.3150 0.7758 0.7873
14/01/13 09:18:00 23068.3167 0.7755 0.7871
14/01/13 09:20:00 23068.3182 0.7753 0.7876
14/01/13 09:22:00 23068.3199 0.7750 0.7873
14/01/13 09:24:00 23068.3204 0.7753 0.7865
14/01/13 09:26:00 23068.3235 0.7745 0.7869
14/01/13 09:28:00 23068.3237 0.7748 0.7868
14/01/13 09:30:00 23068.3255 0.7746 0.7865
14/01/13 09:32:00 23068.3270 0.7744 0.7870
14/01/13 09:34:00 23068.3289 0.7741 0.7868
14/01/13 09:36:00 23068.3304 0.7739 0.7873
14/01/13 09:38:00 23068.3323 0.7736 0.7871
14/01/13 09:40:00 23068.3329 0.7739 0.7862
14/01/13 09:42:00 23068.3358 0.7732 0.7873
14/01/13 09:44:00 23068.3364 0.7735 0.7865
14/01/13 09:46:00 23068.3377 0.7726 0.7870
14/01/13 09:48:00 23068.3397 0.7723 0.7867
14/01/13 09:50:00 23068.3400 0.7727 0.7866
14/01/13 09:52:00 23068.3436 0.7726 0.7870
14/01/13 09:54:00 23068.3440 0.7729 0.7869
14/01/13 09:56:00 23068.3457 0.7720 0.7867
14/01/13 09:58:00 23068.3474 0.7718 0.7871
14/01/13 10:00:00 23068.3481 0.7721 0.7863
14/01/13 10:02:00 23068.3499 0.7719 0.7868
14/01/13 10:04:00 23068.3519 0.7716 0.7866
14/01/13 10:06:00 23068.3537 0.7714 0.7871
14/01/13 10:08:00 23068.3545 0.7717 0.7862
14/01/13 10:10:00 23068.3560 0.7708 0.7867
14/01/13 10:12:00 23068.3581 0.7705 0.7865
14/01/13 10:14:00 23068.3586 0.7709 0.7864
14/01/13 10:16:00 23068.3608 0.7706 0.7861
14/01/13 10:18:00 23068.3626 0.7705 0.7866
14/01/13 10:20:00 23068.3648 0.7702 0.7864
14/01/13 10:22:00 23068.3654 0.7706 0.7863
14/01/13 10:24:00 23068.3670 0.7697 0.7867
14/01/13 10:26:00 23068.3686 0.7688 0.7872
14/01/13 10:28:00 23068.3695 0.7691 0.7864
14/01/13 10:30:00 23068.3715 0.7689 0.7869
14/01/13 10:32:00 23068.3724 0.7692 0.7860
14/01/13 10:34:00 23068.3744 0.7690 0.7865
14/01/13 10:36:00 23068.3754 0.7693 0.7857
14/01/13 10:38:00 23068.3774 0.7691 0.7862
14/01/13 10:40:00 23068.3791 0.7683 0.7867
14/01/13 10:42:00 23068.3798 0.7678 0.7858
14/01/13 10:44:00 23068.3819 0.7677 0.7863
14/01/13 10:46:00 23068.3829 0.7679 0.7855
14/01/13 10:48:00 23068.3850 0.7678 0.7860
14/01/13 10:50:00 23068.3861 0.7680 0.7851
14/01/13 10:52:00 23068.3892 0.7674 0.7869
14/01/13 10:54:00 23068.3900 0.7670 0.7861
14/01/13 10:56:00 23068.3921 0.7668 0.7866
14/01/13 10:58:00 23068.3929 0.7664 0.7857
14/01/13 11:00:00 23068.3935 0.7669 0.7863
14/01/13 11:02:00 23068.3960 0.7666 0.7861
14/01/13 11:04:00 23068.3966 0.7663 0.7860
14/01/13 11:06:00 23068.3990 0.7660 0.7857
14/01/13 11:08:00 23068.4000 0.7664 0.7856
14/01/13 11:10:00 23068.4022 0.7662 0.7861
14/01/13 11:12:00 23068.4031 0.7658 0.7853
14/01/13 11:14:00 23068.4054 0.7656 0.7857
14/01/13 11:16:00 23068.4061 0.7653 0.7856
14/01/13 11:18:00 23068.4080 0.7644 0.7861
14/01/13 11:20:00 23068.4093 0.7647 0.7853
14/01/13 11:22:00 23068.4114 0.7646 0.7865
14/01/13 11:24:00 23068.4124 0.7642 0.7856
14/01/13 11:26:00 23068.4147 0.7640 0.7861
14/01/13 11:28:00 23068.4158 0.7644 0.7860
14/01/13 11:30:00 23068.4181 0.7634 0.7858
14/01/13 11:32:00 23068.4192 0.7638 0.7856
14/01/13 11:34:00 23068.4203 0.7642 0.7855
14/01/13 11:36:00 23068.4211 0.7639 0.7854
14/01/13 11:38:00 23068.4233 0.7630 0.7859
14/01/13 11:40:00 23068.4244 0.7634 0.7857
14/01/13 11:42:00 23068.4269 0.7624 0.7855
14/01/13 11:44:00 23068.4277 0.7629 0.7861
14/01/13 11:46:00 23068.4289 0.7625 0.7852
14/01/13 11:48:00 23068.4314 0.7623 0.7857
14/01/13 11:50:00 23068.4323 0.7620 0.7856
14/01/13 11:52:00 23068.4338 0.7623 0.7848
14/01/13 11:54:00 23068.4358 0.7615 0.7860
14/01/13 11:56:00 23068.4373 0.7618 0.7851
14/01/13 11:58:00 23068.4383 0.7623 0.7857
14/01/13 12:00:00 23068.4396 0.7619 0.7849
14/01/13 12:02:00 23068.4422 0.7617 0.7853
14/01/13 12:04:00 23068.4432 0.7614 0.7852
14/01/13 12:06:00 23068.4455 0.7605 0.7857
14/01/13 12:08:00 23068.4456 0.7614 0.7850
14/01/13 12:10:00 23068.4479 0.7606 0.7854
14/01/13 12:12:00 23068.4490 0.7603 0.7853
14/01/13 12:14:00 23068.4514 0.7594 0.7858
14/01/13 12:16:00 23068.4518 0.7602 0.7844
14/01/13 12:18:00 23068.4539 0.7595 0.7855
14/01/13 12:20:00 23068.4553 0.7598 0.7854
14/01/13 12:22:00 23068.4565 0.7595 0.7853
14/01/13 12:24:00 23068.4579 0.7599 0.7852
14/01/13 12:26:00 23068.4607 0.7589 0.7849
14/01/13 12:28:00 23068.4603 0.7593 0.7849
14/01/13 12:30:00 23068.4634 0.7590 0.7847
14/01/13 12:32:00 23068.4643 0.7588 0.7853
14/01/13 12:34:00 23068.4658 0.7592 0.7851
14/01/13 12:36:00 23068.4673 0.7587 0.7843
14/01/13 12:38:00 23068.4696 0.7580 0.7855
14/01/13 12:40:00 23068.4712 0.7584 0.7853
14/01/13 12:42:00 23068.4725 0.7581 0.7852
14/01/13 12:44:00 23068.4737 0.7578 0.7851
14/01/13 12:46:00 23068.4756 0.7580 0.7843
14/01/13 12:48:00 23068.4767 0.7578 0.7848
14/01/13 12:50:00 23068.4780 0.7575 0.7847
14/01/13 12:52:00 23068.4807 0.7566 0.7852
14/01/13 12:54:00 23068.4810 0.7576 0.7845
14/01/13 12:56:00 23068.4837 0.7567 0.7849
14/01/13 12:58:00 23068.4851 0.7564 0.7848
14/01/13 13:00:00 23068.4865 0.7561 0.7847
14/01/13 13:02:00 23068.4882 0.7565 0.7845
14/01/13 13:04:00 23068.4894 0.7563 0.7851
14/01/13 13:06:00 23068.4909 0.7559 0.7850
14/01/13 13:08:00 23068.4926 0.7555 0.7842
14/01/13 13:10:00 23068.4941 0.7560 0.7847
14/01/13 13:12:00 23068.4956 0.7557 0.7846
14/01/13 13:14:00 23068.4971 0.7554 0.7845
14/01/13 13:16:00 23068.4986 0.7551 0.7844
14/01/13 13:18:00 23068.5002 0.7548 0.7842
14/01/13 13:20:00 23068.5017 0.7553 0.7848
14/01/13 13:22:00 23068.5033 0.7549 0.7847
14/01/13 13:24:00 23068.5049 0.7546 0.7845
14/01/13 13:26:00 23068.5065 0.7543 0.7844
14/01/13 13:28:00 23068.5081 0.7540 0.7843
14/01/13 13:30:00 23068.5097 0.7537 0.7842
14/01/13 13:32:00 23068.5098 0.7540 0.7841
14/01/13 13:34:00 23068.5127 0.7532 0.7846
14/01/13 13:36:00 23068.5134 0.7541 0.7839
14/01/13 13:38:00 23068.5150 0.7538 0.7837
14/01/13 13:40:00 23068.5180 0.7529 0.7842
14/01/13 13:42:00 23068.5182 0.7533 0.7842
14/01/13 13:44:00 23068.5199 0.7530 0.7841
14/01/13 13:46:00 23068.5216 0.7526 0.7839
14/01/13 13:48:00 23068.5231 0.7524 0.7845
14/01/13 13:50:00 23068.5248 0.7521 0.7844
14/01/13 13:52:00 23068.5253 0.7524 0.7836
14/01/13 13:54:00 23068.5281 0.7516 0.7848
14/01/13 13:56:00 23068.5286 0.7519 0.7841
14/01/13 13:58:00 23068.5304 0.7515 0.7840
14/01/13 14:00:00 23068.5323 0.7512 0.7838
14/01/13 14:02:00 23068.5341 0.7509 0.7837
14/01/13 14:04:00 23068.5360 0.7506 0.7836
14/01/13 14:06:00 23068.5376 0.7504 0.7842
14/01/13 14:08:00 23068.5382 0.7506 0.7834
14/01/13 14:10:00 23068.5401 0.7503 0.7833
14/01/13 14:12:00 23068.5417 0.7501 0.7839
14/01/13 14:14:00 23068.5436 0.7498 0.7837
14/01/13 14:16:00 23068.5456 0.7495 0.7836
14/01/13 14:18:00 23068.5460 0.7499 0.7836
14/01/13 14:20:00 23068.5473 0.7490 0.7841
14/01/13 14:22:00 23068.5496 0.7493 0.7840
14/01/13 14:24:00 23068.5503 0.7496 0.7833
14/01/13 14:26:00 23068.5534 0.7488 0.7845
14/01/13 14:28:00 23068.5541 0.7491 0.7837
14/01/13 14:30:00 23068.5561 0.7488 0.7836
14/01/13 14:32:00 23068.5579 0.7486 0.7842
14/01/13 14:34:00 23068.5587 0.7488 0.7834
14/01/13 14:36:00 23068.5605 0.7478 0.7833
14/01/13 14:38:00 23068.5623 0.7476 0.7839
14/01/13 14:40:00 23068.5631 0.7478 0.7831
14/01/13 14:42:00 23068.5652 0.7475 0.7830
14/01/13 14:44:00 23068.5671 0.7473 0.7836
14/01/13 14:46:00 23068.5674 0.7470 0.7836
14/01/13 14:48:00 23068.5696 0.7466 0.7834
14/01/13 14:50:00 23068.5705 0.7469 0.7827
14/01/13 14:52:00 23068.5724 0.7467 0.7833
14/01/13 14:54:00 23068.5746 0.7464 0.7831
14/01/13 14:56:00 23068.5752 0.7467 0.7831
14/01/13 14:58:00 23068.5772 0.7465 0.7837
14/01/13 15:00:00 23068.5794 0.7462 0.7835
14/01/13 15:02:00 23068.5801 0.7458 0.7828
14/01/13 15:04:00 23068.5821 0.7456 0.7834
14/01/13 15:06:00 23068.5841 0.7454 0.7840
14/01/13 15:08:00 23068.5852 0.7456 0.7832
14/01/13 15:10:00 23068.5872 0.7446 0.7831
14/01/13 15:12:00 23068.5892 0.7444 0.7837
14/01/13 15:14:00 23068.5887 0.7453 0.7830
14/01/13 15:16:00 23068.5908 0.7443 0.7829
14/01/13 15:18:00 23068.5929 0.7441 0.7835
14/01/13 15:20:00 23068.5943 0.7450 0.7827
14/01/13 15:22:00 23068.5961 0.7441 0.7833
14/01/13 15:24:00 23068.5985 0.7438 0.7832
14/01/13 15:26:00 23068.5991 0.7435 0.7831
14/01/13 15:28:00 23068.6000 0.7438 0.7831
14/01/13 15:30:00 23068.6024 0.7435 0.7830
14/01/13 15:32:00 23068.6046 0.7425 0.7829
14/01/13 15:34:00 23068.6053 0.7430 0.7835
14/01/13 15:36:00 23068.6075 0.7420 0.7834
14/01/13 15:38:00 23068.6090 0.7429 0.7827
14/01/13 15:40:00 23068.6100 0.7433 0.7826
14/01/13 15:42:00 23068.6119 0.7424 0.7832
14/01/13 15:44:00 23068.6145 0.7421 0.7831
14/01/13 15:46:00 23068.6139 0.7423 0.7824
14/01/13 15:48:00 23068.6165 0.7420 0.7823
14/01/13 15:50:00 23068.6182 0.7412 0.7836
14/01/13 15:52:00 23068.6195 0.7414 0.7828
14/01/13 15:54:00 23068.6209 0.7417 0.7821
14/01/13 15:56:00 23068.6233 0.7415 0.7827
14/01/13 15:58:00 23068.6253 0.7406 0.7832
14/01/13 16:00:00 23068.6251 0.7415 0.7826
14/01/13 16:02:00 23068.6275 0.7405 0.7825
14/01/13 16:04:00 23068.6297 0.7396 0.7831
14/01/13 16:06:00 23068.6308 0.7399 0.7830
14/01/13 16:08:00 23068.6319 0.7395 0.7823
14/01/13 16:10:00 23068.6331 0.7398 0.7822
14/01/13 16:12:00 23068.6356 0.7396 0.7828
14/01/13 16:14:00 23068.6368 0.7400 0.7828
14/01/13 16:16:00 23068.6380 0.7395 0.7820
14/01/13 16:18:00 23068.6402 0.7386 0.7826
14/01/13 16:20:00 23068.6417 0.7389 0.7819
14/01/13 16:22:00 23068.6424 0.7387 0.7826
14/01/13 16:24:00 23068.6452 0.7383 0.7824
14/01/13 16:26:00 23068.6465 0.7387 0.7824
14/01/13 16:28:00 23068.6475 0.7384 0.7824
14/01/13 16:30:00 23068.6488 0.7387 0.7823
14/01/13 16:32:00 23068.6512 0.7378 0.7829
14/01/13 16:34:00 23068.6525 0.7374 0.7822
14/01/13 16:36:00 23068.6538 0.7377 0.7821
14/01/13 16:38:00 23068.6555 0.7380 0.7814
14/01/13 16:40:00 23068.6576 0.7372 0.7827
14/01/13 16:42:00 23068.6587 0.7368 0.7826
14/01/13 16:44:00 23068.6604 0.7371 0.7819
14/01/13 16:46:00 23068.6615 0.7367 0.7819
14/01/13 16:48:00 23068.6639 0.7358 0.7824
14/01/13 16:50:00 23068.6654 0.7362 0.7824
14/01/13 16:52:00 23068.6669 0.7366 0.7824
14/01/13 16:54:00 23068.6683 0.7361 0.7816
14/01/13 16:56:00 23068.6695 0.7358 0.7816
14/01/13 16:58:00 23068.6720 0.7349 0.7822
14/01/13 17:00:00 23068.6722 0.7358 0.7815
14/01/13 17:02:00 23068.6751 0.7356 0.7821
14/01/13 17:04:00 23068.6763 0.7352 0.7821
14/01/13 17:06:00 23068.6776 0.7349 0.7820
14/01/13 17:08:00 23068.6789 0.7346 0.7820
14/01/13 17:10:00 23068.6802 0.7342 0.7820
14/01/13 17:12:00 23068.6818 0.7346 0.7819
14/01/13 17:14:00 23068.6850 0.7343 0.7818
14/01/13 17:16:00 23068.6863 0.7339 0.7818
14/01/13 17:18:00 23068.6864 0.7341 0.7811
14/01/13 17:20:00 23068.6887 0.7334 0.7824
14/01/13 17:22:00 23068.6907 0.7336 0.7817
14/01/13 17:24:00 23068.6921 0.7333 0.7816
14/01/13 17:26:00 23068.6935 0.7329 0.7816
14/01/13 17:28:00 23068.6949 0.7326 0.7816
14/01/13 17:30:00 23068.6961 0.7324 0.7822
14/01/13 17:32:00 23068.6981 0.7326 0.7815
14/01/13 17:34:00 23068.6999 0.7330 0.7814
14/01/13 17:36:00 23068.7013 0.7326 0.7814
14/01/13 17:38:00 23068.7028 0.7323 0.7814
14/01/13 17:40:00 23068.7043 0.7319 0.7813
14/01/13 17:42:00 23068.7056 0.7317 0.7820
14/01/13 17:44:00 23068.7077 0.7320 0.7813
14/01/13 17:46:00 23068.7092 0.7316 0.7812
14/01/13 17:48:00 23068.7108 0.7313 0.7812
14/01/13 17:50:00 23068.7124 0.7309 0.7812
14/01/13 17:52:00 23068.7140 0.7314 0.7818
14/01/13 17:54:00 23068.7156 0.7311 0.7818
14/01/13 17:56:00 23068.7172 0.7307 0.7818
14/01/13 17:58:00 23068.7188 0.7304 0.7817
14/01/13 18:00:00 23068.7205 0.7301 0.7817
14/01/13 18:02:00 23068.7224 0.7296 0.7810
14/01/13 18:04:00 23068.7238 0.7294 0.7816
14/01/13 18:06:00 23068.7242 0.7296 0.7810
14/01/13 18:08:00 23068.7259 0.7293 0.7810
14/01/13 18:10:00 23068.7279 0.7296 0.7809
14/01/13 18:12:00 23068.7297 0.7293 0.7809
14/01/13 18:14:00 23068.7314 0.7289 0.7808
14/01/13 18:16:00 23068.7332 0.7286 0.7808
14/01/13 18:18:00 23068.7334 0.7289 0.7809
14/01/13 18:20:00 23068.7351 0.7286 0.7808
14/01/13 18:22:00 23068.7369 0.7283 0.7808
14/01/13 18:24:00 23068.7388 0.7279 0.7808
14/01/13 18:26:00 23068.7409 0.7283 0.7807
14/01/13 18:28:00 23068.7427 0.7279 0.7807
14/01/13 18:30:00 23068.7433 0.7282 0.7801
14/01/13 18:32:00 23068.7446 0.7272 0.7807
14/01/13 18:34:00 23068.7468 0.7276 0.7807
14/01/13 18:36:00 23068.7487 0.7273 0.7807
14/01/13 18:38:00 23068.7503 0.7270 0.7813
14/01/13 18:40:00 23068.7519 0.7260 0.7813
14/01/13 18:42:00 23068.7529 0.7269 0.7806
14/01/13 18:44:00 23068.7548 0.7266 0.7806
14/01/13 18:46:00 23068.7568 0.7262 0.7806
14/01/13 18:48:00 23068.7582 0.7253 0.7812
14/01/13 18:50:00 23068.7605 0.7257 0.7812
14/01/13 18:52:00 23068.7625 0.7253 0.7812
14/01/13 18:54:00 23068.7632 0.7256 0.7805
14/01/13 18:56:00 23068.7634 0.7252 0.7806
14/01/13 18:58:00 23068.7658 0.7256 0.7806
14/01/13 19:00:00 23068.7678 0.7252 0.7805
14/01/13 19:02:00 23068.7696 0.7242 0.7805
14/01/13 19:04:00 23068.7714 0.7240 0.7812
14/01/13 19:06:00 23068.7738 0.7243 0.7811
14/01/13 19:08:00 23068.7741 0.7240 0.7812
14/01/13 19:10:00 23068.7749 0.7242 0.7805
14/01/13 19:12:00 23068.7771 0.7238 0.7805
14/01/13 19:14:00 23068.7793 0.7235 0.7805
14/01/13 19:16:00 23068.7801 0.7237 0.7798
14/01/13 19:18:00 23068.7818 0.7228 0.7805
14/01/13 19:20:00 23068.7843 0.7232 0.7805
14/01/13 19:22:00 23068.7859 0.7222 0.7811
14/01/13 19:24:00 23068.7868 0.7225 0.7805
14/01/13 19:26:00 23068.7878 0.7235 0.7805
14/01/13 19:28:00 23068.7898 0.7225 0.7805
14/01/13 19:30:00 23068.7921 0.7221 0.7805
14/01/13 19:32:00 23068.7931 0.7223 0.7798
14/01/13 19:34:00 23068.7951 0.7221 0.7805
14/01/13 19:36:00 23068.7971 0.7211 0.7805
14/01/13 19:38:00 23068.7982 0.7213 0.7798
14/01/13 19:40:00 23068.8002 0.7211 0.7805
14/01/13 19:42:00 23068.8013 0.7213 0.7798
14/01/13 19:44:00 23068.8018 0.7209 0.7799
14/01/13 19:46:00 23068.8042 0.7214 0.7806
14/01/13 19:48:00 23068.8050 0.7209 0.7799
14/01/13 19:50:00 23068.8074 0.7206 0.7799
14/01/13 19:52:00 23068.8096 0.7204 0.7806
14/01/13 19:54:00 23068.8108 0.7206 0.7799
14/01/13 19:56:00 23068.8126 0.7197 0.7806
14/01/13 19:58:00 23068.8138 0.7199 0.7799
14/01/13 20:00:00 23068.8163 0.7196 0.7799
14/01/13 20:02:00 23068.8182 0.7186 0.7806
14/01/13 20:04:00 23068.8194 0.7189 0.7799
14/01/13 20:06:00 23068.8204 0.7192 0.7800
14/01/13 20:08:00 23068.8214 0.7187 0.7793
14/01/13 20:10:00 23068.8236 0.7185 0.7800
14/01/13 20:12:00 23068.8246 0.7189 0.7801
14/01/13 20:14:00 23068.8269 0.7178 0.7800
14/01/13 20:16:00 23068.8280 0.7182 0.7801
14/01/13 20:18:00 23068.8306 0.7178 0.7801
14/01/13 20:20:00 23068.8313 0.7175 0.7801
14/01/13 20:22:00 23068.8340 0.7171 0.7801
14/01/13 20:24:00 23068.8351 0.7175 0.7801
14/01/13 20:26:00 23068.8374 0.7164 0.7801
14/01/13 20:28:00 23068.8385 0.7168 0.7802
14/01/13 20:30:00 23068.8400 0.7170 0.7795
14/01/13 20:32:00 23068.8408 0.7166 0.7796
14/01/13 20:34:00 23068.8422 0.7168 0.7789
14/01/13 20:36:00 23068.8447 0.7166 0.7796
14/01/13 20:38:00 23068.8459 0.7161 0.7790
14/01/13 20:40:00 23068.8471 0.7165 0.7790
14/01/13 20:42:00 23068.8493 0.7156 0.7797
14/01/13 20:44:00 23068.8508 0.7158 0.7790
14/01/13 20:46:00 23068.8520 0.7161 0.7791
14/01/13 20:48:00 23068.8543 0.7152 0.7798
14/01/13 20:50:00 23068.8555 0.7147 0.7791
14/01/13 20:52:00 23068.8568 0.7151 0.7792
14/01/13 20:54:00 23068.8594 0.7148 0.7798
14/01/13 20:56:00 23068.8604 0.7145 0.7799
14/01/13 20:58:00 23068.8620 0.7147 0.7793
14/01/13 21:00:00 23068.8643 0.7138 0.7799
14/01/13 21:02:00 23068.8657 0.7141 0.7800
14/01/13 21:04:00 23068.8670 0.7136 0.7793
14/01/13 21:06:00 23068.8681 0.7133 0.7794
14/01/13 21:08:00 23068.8708 0.7131 0.7801
14/01/13 21:10:00 23068.8725 0.7133 0.7794
14/01/13 21:12:00 23068.8736 0.7129 0.7795
14/01/13 21:14:00 23068.8750 0.7133 0.7795
14/01/13 21:16:00 23068.8765 0.7128 0.7789
14/01/13 21:18:00 23068.8776 0.7124 0.7790
14/01/13 21:20:00 23068.8791 0.7128 0.7790
14/01/13 21:22:00 23068.8803 0.7124 0.7791
14/01/13 21:24:00 23068.8834 0.7121 0.7790
14/01/13 21:26:00 23068.8846 0.7117 0.7791
14/01/13 21:28:00 23068.8858 0.7114 0.7792
14/01/13 21:30:00 23068.8874 0.7117 0.7792
14/01/13 21:32:00 23068.8889 0.7112 0.7786
14/01/13 21:34:00 23068.8905 0.7116 0.7786
14/01/13 21:36:00 23068.8918 0.7112 0.7787
14/01/13 21:38:00 23068.8931 0.7108 0.7788
14/01/13 21:40:00 23068.8950 0.7111 0.7781
14/01/13 21:42:00 23068.8976 0.7101 0.7788
14/01/13 21:44:00 23068.8993 0.7105 0.7788
14/01/13 21:46:00 23068.9006 0.7101 0.7789
14/01/13 21:48:00 23068.9020 0.7098 0.7790
14/01/13 21:50:00 23068.9037 0.7101 0.7790
14/01/13 21:52:00 23068.9054 0.7096 0.7784
14/01/13 21:54:00 23068.9071 0.7100 0.7784
14/01/13 21:56:00 23068.9082 0.7089 0.7785
14/01/13 21:58:00 23068.9100 0.7093 0.7785
14/01/13 22:00:00 23068.9114 0.7089 0.7786
14/01/13 22:02:00 23068.9129 0.7085 0.7787
14/01/13 22:04:00 23068.9147 0.7089 0.7787
14/01/13 22:06:00 23068.9162 0.7085 0.7788
14/01/13 22:08:00 23068.9180 0.7089 0.7788
14/01/13 22:10:00 23068.9198 0.7084 0.7782
14/01/13 22:12:00 23068.9211 0.7073 0.7783
14/01/13 22:14:00 23068.9229 0.7077 0.7783
14/01/13 22:16:00 23068.9245 0.7073 0.7784
14/01/13 22:18:00 23068.9264 0.7077 0.7784
14/01/13 22:20:00 23068.9293 0.7067 0.7791
14/01/13 22:22:00 23068.9309 0.7064 0.7792
14/01/13 22:24:00 23068.9312 0.7066 0.7786
14/01/13 22:26:00 23068.9329 0.7062 0.7787
14/01/13 22:28:00 23068.9348 0.7066 0.7787
14/01/13 22:30:00 23068.9362 0.7055 0.7788
14/01/13 22:32:00 23068.9385 0.7057 0.7781
14/01/13 22:34:00 23068.9402 0.7054 0.7782
14/01/13 22:36:00 23068.9422 0.7057 0.7783
14/01/13 22:38:00 23068.9423 0.7052 0.7777
14/01/13 22:40:00 23068.9444 0.7056 0.7778
14/01/13 22:42:00 23068.9461 0.7052 0.7778
14/01/13 22:44:00 23068.9476 0.7041 0.7779
14/01/13 22:46:00 23068.9497 0.7045 0.7779
14/01/13 22:48:00 23068.9515 0.7041 0.7780
14/01/13 22:50:00 23068.9517 0.7045 0.7782
14/01/13 22:52:00 23068.9535 0.7041 0.7782
14/01/13 22:54:00 23068.9557 0.7044 0.7783
14/01/13 22:56:00 23068.9572 0.7034 0.7783
14/01/13 22:58:00 23068.9581 0.7043 0.7778
14/01/13 23:00:00 23068.9600 0.7039 0.7778
14/01/13 23:02:00 23068.9619 0.7036 0.7779
14/01/13 23:04:00 23068.9651 0.7026 0.7786
14/01/13 23:06:00 23068.9657 0.7029 0.7780
14/01/13 23:08:00 23068.9674 0.7026 0.7788
14/01/13 23:10:00 23068.9696 0.7021 0.7781
14/01/13 23:12:00 23068.9703 0.7023 0.7776
14/01/13 23:14:00 23068.9723 0.7020 0.7776
14/01/13 23:16:00 23068.9742 0.7016 0.7777
14/01/13 23:18:00 23068.9750 0.7018 0.7771
14/01/13 23:20:00 23068.9767 0.7016 0.7779
14/01/13 23:22:00 23068.9787 0.7012 0.7780
14/01/13 23:24:00 23068.9795 0.7014 0.7774
14/01/13 23:26:00 23068.9816 0.7011 0.7775
14/01/13 23:28:00 23068.9834 0.7009 0.7782
14/01/13 23:30:00 23068.9855 0.7005 0.7783
14/01/13 23:32:00 23068.9876 0.7001 0.7784
14/01/13 23:34:00 23068.9884 0.7003 0.7778
14/01/13 23:36:00 23068.9905 0.7000 0.7779
14/01/13 23:38:00 23068.9914 0.7002 0.7773
14/01/13 23:40:00 23068.9935 0.6998 0.7774
14/01/13 23:42:00 23068.9941 0.6993 0.7768
14/01/13 23:44:00 23068.9963 0.6998 0.7776
14/01/13 23:46:00 23068.9970 0.6993 0.7770
14/01/13 23:48:00 23068.9995 0.6996 0.7771
14/01/13 23:50:00 23069.0011 0.6987 0.7779
14/01/13 23:52:00 23069.0034 0.6984 0.7779
14/01/13 23:54:00 23069.0043 0.6986 0.7774
14/01/13 23:56:00 23069.0063 0.6983 0.7781
14/01/13 23:58:00 23069.0073 0.6985 0.7776
14/01/14 00:00:00 23069.0096 0.6982 0.7776
14/01/14 00:02:00 23069.0104 0.6977 0.7771
14/01/14 00:04:00 23069.0130 0.6980 0.7771
14/01/14 00:06:00 23069.0137 0.6975 0.7766
14/01/14 00:08:00 23069.0158 0.6973 0.7774
14/01/14 00:10:00 23069.0179 0.6962 0.7774
14/01/14 00:12:00 23069.0190 0.6973 0.7776
14/01/14 00:14:00 23069.0211 0.6962 0.7776
14/01/14 00:16:00 23069.0222 0.6964 0.7771
14/01/14 00:18:00 23069.0247 0.6960 0.7771
14/01/14 00:20:00 23069.0258 0.6963 0.7766
14/01/14 00:22:00 23069.0264 0.6959 0.7767
14/01/14 00:24:00 23069.0289 0.6955 0.7768
14/01/14 00:26:00 23069.0311 0.6953 0.7776
14/01/14 00:28:00 23069.0323 0.6955 0.7770
14/01/14 00:30:00 23069.0345 0.6953 0.7778
14/01/14 00:32:00 23069.0355 0.6948 0.7772
14/01/14 00:34:00 23069.0367 0.6950 0.7767
14/01/14 00:36:00 23069.0380 0.6952 0.7761
14/01/14 00:38:00 23069.0403 0.6949 0.7769
14/01/14 00:40:00 23069.0425 0.6939 0.7769
14/01/14 00:42:00 23069.0436 0.6942 0.7771
14/01/14 00:44:00 23069.0459 0.6932 0.7771
14/01/14 00:46:00 23069.0469 0.6935 0.7773
14/01/14 00:48:00 23069.0483 0.6937 0.7767
14/01/14 00:50:00 23069.0497 0.6939 0.7762
14/01/14 00:52:00 23069.0523 0.6935 0.7763
14/01/14 00:54:00 23069.0544 0.6926 0.7770
14/01/14 00:56:00 23069.0556 0.6929 0.7772
14/01/14 00:58:00 23069.0567 0.6924 0.7766
14/01/14 01:00:00 23069.0578 0.6928 0.7768
14/01/14 01:02:00 23069.0590 0.6923 0.7762
14/01/14 01:04:00 23069.0617 0.6919 0.7763
14/01/14 01:06:00 23069.0642 0.6917 0.7770
14/01/14 01:08:00 23069.0654 0.6912 0.7765
14/01/14 01:10:00 23069.0666 0.6915 0.7766
14/01/14 01:12:00 23069.0676 0.6911 0.7768
14/01/14 01:14:00 23069.0691 0.6914 0.7762
14/01/14 01:16:00 23069.0717 0.6911 0.7770
14/01/14 01:18:00 23069.0745 0.6908 0.7771
14/01/14 01:20:00 23069.0758 0.6903 0.7765
14/01/14 01:22:00 23069.0768 0.6899 0.7767
14/01/14 01:24:00 23069.0781 0.6902 0.7768
14/01/14 01:26:00 23069.0794 0.6897 0.7763
14/01/14 01:28:00 23069.0821 0.6895 0.7770
14/01/14 01:30:00 23069.0834 0.6890 0.7765
14/01/14 01:32:00 23069.0848 0.6893 0.7766
14/01/14 01:34:00 23069.0865 0.6895 0.7761
14/01/14 01:36:00 23069.0876 0.6892 0.7762
14/01/14 01:38:00 23069.0903 0.6889 0.7770
14/01/14 01:40:00 23069.0917 0.6884 0.7764
14/01/14 01:42:00 23069.0934 0.6886 0.7759
14/01/14 01:44:00 23069.0946 0.6883 0.7760
14/01/14 01:46:00 23069.0961 0.6886 0.7762
14/01/14 01:48:00 23069.0985 0.6877 0.7770
14/01/14 01:50:00 23069.1000 0.6872 0.7764
14/01/14 01:52:00 23069.1015 0.6875 0.7766
14/01/14 01:54:00 23069.1033 0.6877 0.7760
14/01/14 01:56:00 23069.1046 0.6873 0.7762
14/01/14 01:58:00 23069.1062 0.6877 0.7763
14/01/14 02:00:00 23069.1071 0.6866 0.7765
14/01/14 02:02:00 23069.1090 0.6868 0.7759
14/01/14 02:04:00 23069.1109 0.6870 0.7754
14/01/14 02:06:00 23069.1122 0.6866 0.7755
14/01/14 02:08:00 23069.1151 0.6864 0.7763
14/01/14 02:10:00 23069.1165 0.6860 0.7764
14/01/14 02:12:00 23069.1178 0.6857 0.7766
14/01/14 02:14:00 23069.1198 0.6859 0.7760
14/01/14 02:16:00 23069.1212 0.6855 0.7762
14/01/14 02:18:00 23069.1228 0.6850 0.7756
14/01/14 02:20:00 23069.1246 0.6853 0.7758
14/01/14 02:22:00 23069.1260 0.6850 0.7759
14/01/14 02:24:00 23069.1280 0.6852 0.7754
14/01/14 02:26:00 23069.1292 0.6841 0.7755
14/01/14 02:28:00 23069.1309 0.6844 0.7757
14/01/14 02:30:00 23069.1327 0.6848 0.7758
14/01/14 02:32:00 23069.1339 0.6837 0.7760
14/01/14 02:34:00 23069.1360 0.6839 0.7754
14/01/14 02:36:00 23069.1378 0.6842 0.7756
14/01/14 02:38:00 23069.1391 0.6832 0.7758
14/01/14 02:40:00 23069.1409 0.6835 0.7759
14/01/14 02:42:00 23069.1425 0.6831 0.7761
14/01/14 02:44:00 23069.1444 0.6826 0.7755
14/01/14 02:46:00 23069.1463 0.6830 0.7757
14/01/14 02:48:00 23069.1463 0.6825 0.7752
14/01/14 02:50:00 23069.1495 0.6822 0.7760
14/01/14 02:52:00 23069.1517 0.6824 0.7754
14/01/14 02:54:00 23069.1518 0.6819 0.7750
14/01/14 02:56:00 23069.1538 0.6823 0.7751
14/01/14 02:58:00 23069.1567 0.6813 0.7759
14/01/14 03:00:00 23069.1571 0.6815 0.7754
14/01/14 03:02:00 23069.1588 0.6812 0.7756
14/01/14 03:04:00 23069.1609 0.6815 0.7757
14/01/14 03:06:00 23069.1623 0.6804 0.7759
14/01/14 03:08:00 23069.1644 0.6807 0.7760
14/01/14 03:10:00 23069.1651 0.6808 0.7749
14/01/14 03:12:00 23069.1669 0.6804 0.7750
14/01/14 03:14:00 23069.1687 0.6801 0.7752
14/01/14 03:16:00 23069.1708 0.6804 0.7753
14/01/14 03:18:00 23069.1726 0.6792 0.7748
14/01/14 03:20:00 23069.1745 0.6797 0.7756
14/01/14 03:22:00 23069.1763 0.6793 0.7758
14/01/14 03:24:00 23069.1769 0.6795 0.7753
14/01/14 03:26:00 23069.1790 0.6790 0.7748
14/01/14 03:28:00 23069.1809 0.6786 0.7749
14/01/14 03:30:00 23069.1826 0.6784 0.7758
14/01/14 03:32:00 23069.1832 0.6786 0.7753
14/01/14 03:34:00 23069.1857 0.6788 0.7748
14/01/14 03:36:00 23069.1873 0.6777 0.7749
14/01/14 03:38:00 23069.1893 0.6774 0.7751
14/01/14 03:40:00 23069.1900 0.6784 0.7753
14/01/14 03:42:00 23069.1923 0.6779 0.7748
14/01/14 03:44:00 23069.1943 0.6775 0.7749
14/01/14 03:46:00 23069.1950 0.6777 0.7745
14/01/14 03:48:00 23069.1983 0.6768 0.7752
14/01/14 03:50:00 23069.1991 0.6770 0.7748
14/01/14 03:52:00 23069.1999 0.6772 0.7743
14/01/14 03:54:00 23069.2017 0.6769 0.7752
14/01/14 03:56:00 23069.2037 0.6757 0.7746
14/01/14 03:58:00 23069.2061 0.6761 0.7748
14/01/14 04:00:00 23069.2070 0.6763 0.7743
14/01/14 04:02:00 23069.2088 0.6760 0.7752
14/01/14 04:04:00 23069.2112 0.6755 0.7746
14/01/14 04:06:00 23069.2121 0.6757 0.7742
14/01/14 04:08:00 23069.2140 0.6755 0.7750
14/01/14 04:10:00 23069.2159 0.6744 0.7752
14/01/14 04:12:00 23069.2171 0.6753 0.7747
14/01/14 04:14:00 23069.2193 0.6749 0.7749
14/01/14 04:16:00 23069.2200 0.6744 0.7744
14/01/14 04:18:00 23069.2222 0.6741 0.7746
14/01/14 04:20:00 23069.2245 0.6737 0.7747
14/01/14 04:22:00 23069.2252 0.6740 0.7749
14/01/14 04:24:00 23069.2262 0.6742 0.7745
14/01/14 04:26:00 23069.2300 0.6731 0.7746
14/01/14 04:28:00 23069.2308 0.6735 0.7748
14/01/14 04:30:00 23069.2318 0.6737 0.7743
14/01/14 04:32:00 23069.2338 0.6726 0.7745
14/01/14 04:34:00 23069.2349 0.6728 0.7740
14/01/14 04:36:00 23069.2373 0.6733 0.7749
14/01/14 04:38:00 23069.2397 0.6721 0.7743
14/01/14 04:40:00 23069.2405 0.6724 0.7746
14/01/14 04:42:00 23069.2416 0.6726 0.7741
14/01/14 04:44:00 23069.2440 0.6722 0.7743
14/01/14 04:46:00 23069.2449 0.6717 0.7738
14/01/14 04:48:00 23069.2471 0.6715 0.7747
14/01/14 04:50:00 23069.2495 0.6711 0.7748
14/01/14 04:52:00 23069.2507 0.6713 0.7744
14/01/14 04:54:00 23069.2516 0.6708 0.7739
14/01/14 04:56:00 23069.2539 0.6705 0.7748
14/01/14 04:58:00 23069.2554 0.6706 0.7736
14/01/14 05:00:00 23069.2576 0.6704 0.7745
14/01/14 05:02:00 23069.2586 0.6699 0.7740
14/01/14 05:04:00 23069.2599 0.6701 0.7736
14/01/14 05:06:00 23069.2624 0.6697 0.7737
14/01/14 05:08:00 23069.2635 0.6700 0.7740
14/01/14 05:10:00 23069.2648 0.6702 0.7735
14/01/14 05:12:00 23069.2671 0.6692 0.7736
14/01/14 05:14:00 23069.2682 0.6695 0.7739
14/01/14 05:16:00 23069.2708 0.6691 0.7740
14/01/14 05:18:00 23069.2722 0.6693 0.7736
14/01/14 05:20:00 23069.2730 0.6689 0.7738
14/01/14 05:22:00 23069.2757 0.6686 0.7740
14/01/14 05:24:00 23069.2771 0.6688 0.7735
14/01/14 05:26:00 23069.2783 0.6691 0.7738
14/01/14 05:28:00 23069.2804 0.6673 0.7739
14/01/14 05:30:00 23069.2819 0.6675 0.7735
14/01/14 05:32:00 23069.2843 0.6673 0.7743
14/01/14 05:34:00 23069.2858 0.6675 0.7739
14/01/14 05:36:00 23069.2873 0.6677 0.7734
14/01/14 05:38:00 23069.2896 0.6667 0.7743
14/01/14 05:40:00 23069.2911 0.6669 0.7738
14/01/14 05:42:00 23069.2923 0.6664 0.7734
14/01/14 05:44:00 23069.2949 0.6662 0.7742
14/01/14 05:46:00 23069.2949 0.6662 0.7731
14/01/14 05:48:00 23069.2975 0.6660 0.7740
14/01/14 05:50:00 23069.2991 0.6662 0.7735
14/01/14 05:52:00 23069.3017 0.6651 0.7737
14/01/14 05:54:00 23069.3030 0.6655 0.7739
14/01/14 05:56:00 23069.3041 0.6651 0.7742
14/01/14 05:58:00 23069.3060 0.6652 0.7730
14/01/14 06:00:00 23069.3071 0.6648 0.7733
14/01/14 06:02:00 23069.3098 0.6645 0.7741
14/01/14 06:04:00 23069.3115 0.6647 0.7737
14/01/14 06:06:00 23069.3126 0.6644 0.7739
14/01/14 06:08:00 23069.3140 0.6639 0.7735
14/01/14 06:10:00 23069.3158 0.6641 0.7730
14/01/14 06:12:00 23069.3186 0.6638 0.7739
14/01/14 06:14:00 23069.3200 0.6633 0.7734
14/01/14 06:16:00 23069.3215 0.6636 0.7736
14/01/14 06:18:00 23069.3227 0.6633 0.7739
14/01/14 06:20:00 23069.3242 0.6628 0.7734
14/01/14 06:22:00 23069.3261 0.6630 0.7730
14/01/14 06:24:00 23069.3276 0.6633 0.7732
14/01/14 06:26:00 23069.3305 0.6622 0.7734
14/01/14 06:28:00 23069.3305 0.6624 0.7730
14/01/14 06:30:00 23069.3333 0.6613 0.7732
14/01/14 06:32:00 23069.3349 0.6617 0.7734
14/01/14 06:34:00 23069.3353 0.6626 0.7730
14/01/14 06:36:00 23069.3382 0.6615 0.7732
14/01/14 06:38:00 23069.3399 0.6618 0.7734
14/01/14 06:40:00 23069.3412 0.6606 0.7730
14/01/14 06:42:00 23069.3429 0.6609 0.7732
14/01/14 06:44:00 23069.3443 0.6606 0.7735
14/01/14 06:46:00 23069.3463 0.6608 0.7730
14/01/14 06:48:00 23069.3477 0.6604 0.7733
14/01/14 06:50:00 23069.3497 0.6606 0.7728
14/01/14 06:52:00 23069.3512 0.6602 0.7730
14/01/14 06:54:00 23069.3526 0.6598 0.7733
14/01/14 06:56:00 23069.3544 0.6593 0.7728
14/01/14 06:58:00 23069.3562 0.6597 0.7731
14/01/14 07:00:00 23069.3580 0.6592 0.7726
14/01/14 07:02:00 23069.3598 0.6595 0.7729
14/01/14 07:04:00 23069.3614 0.6591 0.7731
14/01/14 07:06:00 23069.3632 0.6586 0.7727
14/01/14 07:08:00 23069.3647 0.6582 0.7729
14/01/14 07:10:00 23069.3669 0.6584 0.7724
14/01/14 07:12:00 23069.3685 0.6581 0.7727
14/01/14 07:14:00 23069.3701 0.6577 0.7729
14/01/14 07:16:00 23069.3723 0.6579 0.7725
14/01/14 07:18:00 23069.3724 0.6582 0.7728
14/01/14 07:20:00 23069.3756 0.6571 0.7730
14/01/14 07:22:00 23069.3760 0.6573 0.7726
14/01/14 07:24:00 23069.3792 0.6563 0.7728
14/01/14 07:26:00 23069.3799 0.6571 0.7724
14/01/14 07:28:00 23069.3816 0.6568 0.7726
14/01/14 07:30:00 23069.3836 0.6563 0.7722
14/01/14 07:32:00 23069.3857 0.6566 0.7724
14/01/14 07:34:00 23069.3861 0.6568 0.7721
14/01/14 07:36:00 23069.3892 0.6558 0.7729
14/01/14 07:38:00 23069.3900 0.6559 0.7719
14/01/14 07:40:00 23069.3917 0.6555 0.7721
14/01/14 07:42:00 23069.3935 0.6552 0.7724
14/01/14 07:44:00 23069.3957 0.6555 0.7726
14/01/14 07:46:00 23069.3962 0.6557 0.7722
14/01/14 07:48:00 23069.3996 0.6546 0.7724
14/01/14 07:50:00 23069.4002 0.6548 0.7720
14/01/14 07:52:00 23069.4021 0.6544 0.7723
14/01/14 07:54:00 23069.4040 0.6541 0.7725
14/01/14 07:56:00 23069.4059 0.6537 0.7728
14/01/14 07:58:00 23069.4068 0.6538 0.7717
14/01/14 08:00:00 23069.4084 0.6535 0.7726
14/01/14 08:02:00 23069.4110 0.6537 0.7722
14/01/14 08:04:00 23069.4129 0.6533 0.7724
14/01/14 08:06:00 23069.4136 0.6535 0.7721
14/01/14 08:08:00 23069.4156 0.6532 0.7723
14/01/14 08:10:00 23069.4179 0.6527 0.7719
14/01/14 08:12:00 23069.4199 0.6523 0.7721
14/01/14 08:14:00 23069.4206 0.6525 0.7717
14/01/14 08:16:00 23069.4227 0.6521 0.7720
14/01/14 08:18:00 23069.4247 0.6517 0.7722
14/01/14 08:20:00 23069.4255 0.6519 0.7719
14/01/14 08:22:00 23069.4276 0.6516 0.7721
14/01/14 08:24:00 23069.4297 0.6512 0.7724
14/01/14 08:26:00 23069.4318 0.6508 0.7726
14/01/14 08:28:00 23069.4329 0.6509 0.7715
14/01/14 08:30:00 23069.4348 0.6506 0.7725
14/01/14 08:32:00 23069.4359 0.6507 0.7714
14/01/14 08:34:00 23069.4378 0.6504 0.7724
14/01/14 08:36:00 23069.4393 0.6512 0.7713
14/01/14 08:38:00 23069.4412 0.6501 0.7715
14/01/14 08:40:00 23069.4421 0.6503 0.7712
14/01/14 08:42:00 23069.4443 0.6500 0.7714
14/01/14 08:44:00 23069.4466 0.6496 0.7717
14/01/14 08:46:00 23069.4488 0.6492 0.7719
14/01/14 08:48:00 23069.4498 0.6494 0.7716
14/01/14 08:50:00 23069.4521 0.6490 0.7718
14/01/14 08:52:00 23069.4544 0.6487 0.7720
14/01/14 08:54:00 23069.4551 0.6482 0.7717
14/01/14 08:56:00 23069.4574 0.6478 0.7719
14/01/14 08:58:00 23069.4585 0.6480 0.7716
14/01/14 09:00:00 23069.4608 0.6476 0.7718
14/01/14 09:02:00 23069.4619 0.6478 0.7714
14/01/14 09:04:00 23069.4627 0.6481 0.7718
14/01/14 09:06:00 23069.4654 0.6476 0.7713
14/01/14 09:08:00 23069.4662 0.6480 0.7717
14/01/14 09:10:00 23069.4689 0.6475 0.7712
14/01/14 09:12:00 23069.4698 0.6478 0.7715
14/01/14 09:14:00 23069.4722 0.6466 0.7711
14/01/14 09:16:00 23069.4731 0.6469 0.7714
14/01/14 09:18:00 23069.4756 0.6465 0.7717
14/01/14 09:20:00 23069.4778 0.6455 0.7719
14/01/14 09:22:00 23069.4790 0.6457 0.7716
14/01/14 09:24:00 23069.4815 0.6453 0.7718
14/01/14 09:26:00 23069.4815 0.6460 0.7708
14/01/14 09:28:00 23069.4837 0.6450 0.7711
14/01/14 09:30:00 23069.4863 0.6446 0.7713
14/01/14 09:32:00 23069.4873 0.6449 0.7717
14/01/14 09:34:00 23069.4899 0.6445 0.7719
14/01/14 09:36:00 23069.4912 0.6447 0.7715
14/01/14 09:38:00 23069.4922 0.6442 0.7712
14/01/14 09:40:00 23069.4936 0.6444 0.7708
14/01/14 09:42:00 23069.4962 0.6441 0.7711
14/01/14 09:44:00 23069.4989 0.6437 0.7713
14/01/14 09:46:00 23069.4984 0.6439 0.7710
14/01/14 09:48:00 23069.5014 0.6434 0.7706
14/01/14 09:50:00 23069.5025 0.6437 0.7709
14/01/14 09:52:00 23069.5049 0.6426 0.7712
14/01/14 09:54:00 23069.5061 0.6430 0.7715
14/01/14 09:56:00 23069.5078 0.6430 0.7704
14/01/14 09:58:00 23069.5100 0.6421 0.7714
14/01/14 10:00:00 23069.5115 0.6423 0.7710
14/01/14 10:02:00 23069.5127 0.6426 0.7714
14/01/14 10:04:00 23069.5155 0.6414 0.7709
14/01/14 10:06:00 23069.5167 0.6417 0.7712
14/01/14 10:08:00 23069.5183 0.6419 0.7709
14/01/14 10:10:00 23069.5208 0.6409 0.7711
14/01/14 10:12:00 23069.5211 0.6416 0.7702
14/01/14 10:14:00 23069.5236 0.6406 0.7704
14/01/14 10:16:00 23069.5250 0.6409 0.7707
14/01/14 10:18:00 23069.5266 0.6411 0.7704
14/01/14 10:20:00 23069.5289 0.6401 0.7713
14/01/14 10:22:00 23069.5306 0.6403 0.7710
14/01/14 10:24:00 23069.5319 0.6398 0.7706
14/01/14 10:26:00 23069.5349 0.6394 0.7708
14/01/14 10:28:00 23069.5347 0.6396 0.7706
14/01/14 10:30:00 23069.5377 0.6393 0.7708
14/01/14 10:32:00 23069.5391 0.6388 0.7705
14/01/14 10:34:00 23069.5405 0.6391 0.7708
14/01/14 10:36:00 23069.5419 0.6386 0.7704
14/01/14 10:38:00 23069.5434 0.6389 0.7708
14/01/14 10:40:00 23069.5449 0.6384 0.7704
14/01/14 10:42:00 23069.5479 0.6380 0.7707
14/01/14 10:44:00 23069.5481 0.6381 0.7697
14/01/14 10:46:00 23069.5510 0.6379 0.7706
14/01/14 10:48:00 23069.5528 0.6381 0.7703
14/01/14 10:50:00 23069.5543 0.6376 0.7699
14/01/14 10:52:00 23069.5559 0.6379 0.7702
14/01/14 10:54:00 23069.5590 0.6375 0.7705
14/01/14 10:56:00 23069.5591 0.6377 0.7702
14/01/14 10:58:00 23069.5619 0.6366 0.7705
14/01/14 11:00:00 23069.5636 0.6370 0.7708
14/01/14 11:02:00 23069.5652 0.6365 0.7704
14/01/14 11:04:00 23069.5668 0.6360 0.7701
14/01/14 11:06:00 23069.5685 0.6363 0.7704
14/01/14 11:08:00 23069.5701 0.6358 0.7700
14/01/14 11:10:00 23069.5718 0.6361 0.7704
14/01/14 11:12:00 23069.5735 0.6356 0.7700
14/01/14 11:14:00 23069.5752 0.6351 0.7697
14/01/14 11:16:00 23069.5770 0.6354 0.7700
14/01/14 11:18:00 23069.5787 0.6349 0.7696
14/01/14 11:20:00 23069.5801 0.6346 0.7700
14/01/14 11:22:00 23069.5816 0.6342 0.7703
14/01/14 11:24:00 23069.5837 0.6344 0.7699
14/01/14 11:26:00 23069.5852 0.6340 0.7703
14/01/14 11:28:00 23069.5873 0.6342 0.7699
14/01/14 11:30:00 23069.5891 0.6345 0.7703
14/01/14 11:32:00 23069.5910 0.6340 0.7699
14/01/14 11:34:00 23069.5925 0.6337 0.7702
14/01/14 11:36:00 23069.5944 0.6332 0.7699
14/01/14 11:38:00 23069.5947 0.6334 0.7696
14/01/14 11:40:00 23069.5979 0.6331 0.7706
14/01/14 11:42:00 23069.5998 0.6326 0.7702
14/01/14 11:44:00 23069.6004 0.6327 0.7692
14/01/14 11:46:00 23069.6020 0.6323 0.7696
14/01/14 11:48:00 23069.6040 0.6318 0.7692
14/01/14 11:50:00 23069.6070 0.6317 0.7708
14/01/14 11:52:00 23069.6077 0.6318 0.7699
14/01/14 11:54:00 23069.6099 0.6320 0.7695
14/01/14 11:56:00 23069.6117 0.6316 0.7698
14/01/14 11:58:00 23069.6124 0.6317 0.7689
14/01/14 12:00:00 23069.6141 0.6313 0.7692
14/01/14 12:02:00 23069.6172 0.6303 0.7702
14/01/14 12:04:00 23069.6179 0.6304 0.7692
14/01/14 12:06:00 23069.6200 0.6307 0.7695
14/01/14 12:08:00 23069.6218 0.6304 0.7699
14/01/14 12:10:00 23069.6239 0.6299 0.7695
14/01/14 12:12:00 23069.6245 0.6301 0.7692
14/01/14 12:14:00 23069.6269 0.6303 0.7689
14/01/14 12:16:00 23069.6285 0.6300 0.7699
14/01/14 12:18:00 23069.6306 0.6295 0.7695
14/01/14 12:20:00 23069.6315 0.6296 0.7686
14/01/14 12:22:00 23069.6331 0.6293 0.7696
14/01/14 12:24:00 23069.6366 0.6283 0.7699
14/01/14 12:26:00 23069.6375 0.6283 0.7689
14/01/14 12:28:00 23069.6392 0.6281 0.7699
14/01/14 12:30:00 23069.6417 0.6283 0.7696
14/01/14 12:32:00 23069.6437 0.6279 0.7699
14/01/14 12:34:00 23069.6444 0.6281 0.7696
14/01/14 12:36:00 23069.6467 0.6276 0.7693
14/01/14 12:38:00 23069.6487 0.6273 0.7696
14/01/14 12:40:00 23069.6494 0.6275 0.7693
14/01/14 12:42:00 23069.6504 0.6275 0.7684
14/01/14 12:44:00 23069.6522 0.6273 0.7694
14/01/14 12:46:00 23069.6546 0.6268 0.7690
14/01/14 12:48:00 23069.6566 0.6264 0.7694
14/01/14 12:50:00 23069.6574 0.6266 0.7691
14/01/14 12:52:00 23069.6598 0.6261 0.7688
14/01/14 12:54:00 23069.6620 0.6257 0.7691
14/01/14 12:56:00 23069.6641 0.6254 0.7694
14/01/14 12:58:00 23069.6650 0.6256 0.7692
14/01/14 13:00:00 23069.6674 0.6251 0.7688
14/01/14 13:02:00 23069.6680 0.6254 0.7692
14/01/14 13:04:00 23069.6705 0.6249 0.7689
14/01/14 13:06:00 23069.6714 0.6251 0.7686
14/01/14 13:08:00 23069.6736 0.6247 0.7689
14/01/14 13:10:00 23069.6759 0.6243 0.7693
14/01/14 13:12:00 23069.6784 0.6238 0.7689
14/01/14 13:14:00 23069.6791 0.6242 0.7693
14/01/14 13:16:00 23069.6804 0.6243 0.7684
14/01/14 13:18:00 23069.6827 0.6239 0.7687
14/01/14 13:20:00 23069.6850 0.6235 0.7690
14/01/14 13:22:00 23069.6870 0.6224 0.7694
14/01/14 13:24:00 23069.6867 0.6232 0.7685
14/01/14 13:26:00 23069.6894 0.6235 0.7688
14/01/14 13:28:00 23069.6918 0.6232 0.7692
14/01/14 13:30:00 23069.6941 0.6220 0.7688
14/01/14 13:32:00 23069.6952 0.6222 0.7686
14/01/14 13:34:00 23069.6960 0.6225 0.7690
14/01/14 13:36:00 23069.6984 0.6213 0.7686
14/01/14 13:38:00 23069.6999 0.6222 0.7684
14/01/14 13:40:00 23069.7023 0.6218 0.7687
14/01/14 13:42:00 23069.7032 0.6213 0.7684
14/01/14 13:44:00 23069.7044 0.6215 0.7682
14/01/14 13:46:00 23069.7069 0.6212 0.7685
14/01/14 13:48:00 23069.7094 0.6208 0.7688
14/01/14 13:50:00 23069.7106 0.6210 0.7686
14/01/14 13:52:00 23069.7128 0.6199 0.7689
14/01/14 13:54:00 23069.7141 0.6201 0.7686
14/01/14 13:56:00 23069.7154 0.6203 0.7684
14/01/14 13:58:00 23069.7176 0.6193 0.7687
14/01/14 14:00:00 23069.7192 0.6202 0.7684
14/01/14 14:02:00 23069.7215 0.6191 0.7688
14/01/14 14:04:00 23069.7229 0.6193 0.7685
14/01/14 14:06:00 23069.7242 0.6195 0.7682
14/01/14 14:08:00 23069.7265 0.6184 0.7686
14/01/14 14:10:00 23069.7282 0.6193 0.7683
14/01/14 14:12:00 23069.7306 0.6182 0.7686
14/01/14 14:14:00 23069.7320 0.6184 0.7684
14/01/14 14:16:00 23069.7331 0.6180 0.7681
14/01/14 14:18:00 23069.7345 0.6182 0.7678
14/01/14 14:20:00 23069.7370 0.6179 0.7689
14/01/14 14:22:00 23069.7387 0.6180 0.7679
14/01/14 14:24:00 23069.7411 0.6169 0.7682
14/01/14 14:26:00 23069.7410 0.6170 0.7674
14/01/14 14:28:00 23069.7435 0.6167 0.7684
14/01/14 14:30:00 23069.7450 0.6170 0.7681
14/01/14 14:32:00 23069.7479 0.6166 0.7685
14/01/14 14:34:00 23069.7491 0.6161 0.7682
14/01/14 14:36:00 23069.7519 0.6157 0.7685
14/01/14 14:38:00 23069.7522 0.6165 0.7677
14/01/14 14:40:00 23069.7535 0.6160 0.7674
14/01/14 14:42:00 23069.7561 0.6157 0.7684
14/01/14 14:44:00 23069.7574 0.6153 0.7682
14/01/14 14:46:00 23069.7603 0.6149 0.7685
14/01/14 14:48:00 23069.7619 0.6151 0.7682
14/01/14 14:50:00 23069.7633 0.6146 0.7680
14/01/14 14:52:00 23069.7650 0.6148 0.7677
14/01/14 14:54:00 23069.7663 0.6143 0.7674
14/01/14 14:56:00 23069.7680 0.6145 0.7671
14/01/14 14:58:00 23069.7707 0.6143 0.7682
14/01/14 15:00:00 23069.7721 0.6138 0.7679
14/01/14 15:02:00 23069.7736 0.6133 0.7676
14/01/14 15:04:00 23069.7753 0.6135 0.7674
14/01/14 15:06:00 23069.7768 0.6138 0.7678
14/01/14 15:08:00 23069.7783 0.6133 0.7675
14/01/14 15:10:00 23069.7810 0.6122 0.7679
14/01/14 15:12:00 23069.7832 0.6131 0.7676
14/01/14 15:14:00 23069.7844 0.6128 0.7680
14/01/14 15:16:00 23069.7859 0.6123 0.7678
14/01/14 15:18:00 23069.7875 0.6118 0.7675
14/01/14 15:20:00 23069.7893 0.6120 0.7672
14/01/14 15:22:00 23069.7909 0.6123 0.7677
14/01/14 15:24:00 23069.7925 0.6118 0.7674
14/01/14 15:26:00 23069.7941 0.6113 0.7671
14/01/14 15:28:00 23069.7973 0.6110 0.7675
14/01/14 15:30:00 23069.7987 0.6106 0.7679
14/01/14 15:32:00 23069.8003 0.6101 0.7676
14/01/14 15:34:00 23069.8023 0.6103 0.7674
14/01/14 15:36:00 23069.8040 0.6106 0.7678
14/01/14 15:38:00 23069.8044 0.6107 0.7669
14/01/14 15:40:00 23069.8071 0.6098 0.7679
14/01/14 15:42:00 23069.8091 0.6100 0.7677
14/01/14 15:44:00 23069.8108 0.6095 0.7674
14/01/14 15:46:00 23069.8125 0.6090 0.7671
14/01/14 15:48:00 23069.8143 0.6093 0.7676
14/01/14 15:50:00 23069.8161 0.6088 0.7673
14/01/14 15:52:00 23069.8179 0.6091 0.7677
14/01/14 15:54:00 23069.8197 0.6087 0.7675
14/01/14 15:56:00 23069.8218 0.6089 0.7672
14/01/14 15:58:00 23069.8221 0.6091 0.7670
14/01/14 16:00:00 23069.8239 0.6086 0.7667
14/01/14 16:02:00 23069.8258 0.6081 0.7665
14/01/14 16:04:00 23069.8277 0.6084 0.7669
14/01/14 16:06:00 23069.8295 0.6079 0.7666
14/01/14 16:08:00 23069.8311 0.6076 0.7671
14/01/14 16:10:00 23069.8334 0.6078 0.7668
14/01/14 16:12:00 23069.8350 0.6074 0.7672
14/01/14 16:14:00 23069.8369 0.6069 0.7670
14/01/14 16:16:00 23069.8392 0.6071 0.7667
14/01/14 16:18:00 23069.8409 0.6067 0.7671
14/01/14 16:20:00 23069.8426 0.6064 0.7676
14/01/14 16:22:00 23069.8433 0.6065 0.7667
14/01/14 16:24:00 23069.8453 0.6060 0.7664
14/01/14 16:26:00 23069.8473 0.6055 0.7661
14/01/14 16:28:00 23069.8494 0.6058 0.7666
14/01/14 16:30:00 23069.8511 0.6054 0.7670
14/01/14 16:32:00 23069.8532 0.6049 0.7667
14/01/14 16:34:00 23069.8550 0.6046 0.7672
14/01/14 16:36:00 23069.8574 0.6048 0.7669
14/01/14 16:38:00 23069.8582 0.6049 0.7660
14/01/14 16:40:00 23069.8594 0.6039 0.7671
14/01/14 16:42:00 23069.8619 0.6041 0.7669
14/01/14 16:44:00 23069.8640 0.6036 0.7666
14/01/14 16:46:00 23069.8659 0.6033 0.7670
14/01/14 16:48:00 23069.8684 0.6035 0.7668
14/01/14 16:50:00 23069.8690 0.6037 0.7666
14/01/14 16:52:00 23069.8706 0.6026 0.7670
14/01/14 16:54:00 23069.8719 0.6034 0.7661
14/01/14 16:56:00 23069.8738 0.6030 0.7666
14/01/14 16:58:00 23069.8761 0.6025 0.7663
14/01/14 17:00:00 23069.8768 0.6028 0.7661
14/01/14 17:02:00 23069.8790 0.6023 0.7659
14/01/14 17:04:00 23069.8810 0.6019 0.7663
14/01/14 17:06:00 23069.8834 0.6022 0.7667
14/01/14 17:08:00 23069.8841 0.6016 0.7658
14/01/14 17:10:00 23069.8861 0.6012 0.7663
14/01/14 17:12:00 23069.8888 0.6015 0.7660
14/01/14 17:14:00 23069.8905 0.6004 0.7664
14/01/14 17:16:00 23069.8917 0.6013 0.7663
14/01/14 17:18:00 23069.8938 0.6009 0.7667
14/01/14 17:20:00 23069.8959 0.5997 0.7664
14/01/14 17:22:00 23069.8970 0.6007 0.7663
14/01/14 17:24:00 23069.8994 0.6002 0.7660
14/01/14 17:26:00 23069.9013 0.5991 0.7664
14/01/14 17:28:00 23069.9025 0.6000 0.7662
14/01/14 17:30:00 23069.9047 0.5996 0.7667
14/01/14 17:32:00 23069.9066 0.5986 0.7671
14/01/14 17:34:00 23069.9081 0.5994 0.7662
14/01/14 17:36:00 23069.9100 0.5983 0.7667
14/01/14 17:38:00 23069.9116 0.5991 0.7658
14/01/14 17:40:00 23069.9138 0.5987 0.7662
14/01/14 17:42:00 23069.9158 0.5976 0.7666
14/01/14 17:44:00 23069.9171 0.5986 0.7665
14/01/14 17:46:00 23069.9191 0.5975 0.7669
14/01/14 17:48:00 23069.9204 0.5976 0.7660
14/01/14 17:50:00 23069.9227 0.5972 0.7665
14/01/14 17:52:00 23069.9241 0.5973 0.7656
14/01/14 17:54:00 23069.9264 0.5969 0.7660
14/01/14 17:56:00 23069.9275 0.5972 0.7658
14/01/14 17:58:00 23069.9296 0.5961 0.7663
14/01/14 18:00:00 23069.9310 0.5970 0.7661
14/01/14 18:02:00 23069.9331 0.5959 0.7665
14/01/14 18:04:00 23069.9349 0.5967 0.7656
14/01/14 18:06:00 23069.9370 0.5957 0.7661
14/01/14 18:08:00 23069.9382 0.5959 0.7659
14/01/14 18:10:00 23069.9406 0.5955 0.7663
14/01/14 18:12:00 23069.9421 0.5956 0.7654
14/01/14 18:14:00 23069.9433 0.5958 0.7653
14/01/14 18:16:00 23069.9455 0.5947 0.7657
14/01/14 18:18:00 23069.9468 0.5950 0.7655
14/01/14 18:20:00 23069.9493 0.5946 0.7660
14/01/14 18:22:00 23069.9506 0.5948 0.7658
14/01/14 18:24:00 23069.9532 0.5944 0.7662
14/01/14 18:26:00 23069.9544 0.5938 0.7653
14/01/14 18:28:00 23069.9557 0.5940 0.7652
14/01/14 18:30:00 23069.9583 0.5937 0.7656
14/01/14 18:32:00 23069.9594 0.5932 0.7654
14/01/14 18:34:00 23069.9611 0.5941 0.7652
14/01/14 18:36:00 23069.9634 0.5930 0.7657
14/01/14 18:38:00 23069.9648 0.5933 0.7655
14/01/14 18:40:00 23069.9662 0.5935 0.7653
14/01/14 18:42:00 23069.9685 0.5924 0.7657
14/01/14 18:44:00 23069.9700 0.5926 0.7656
14/01/14 18:46:00 23069.9724 0.5916 0.7660
14/01/14 18:48:00 23069.9744 0.5923 0.7651
14/01/14 18:50:00 23069.9769 0.5913 0.7656
14/01/14 18:52:00 23069.9784 0.5915 0.7654
14/01/14 18:54:00 23069.9795 0.5910 0.7652
14/01/14 18:56:00 23069.9810 0.5912 0.7650
14/01/14 18:58:00 23069.9839 0.5909 0.7655
14/01/14 19:00:00 23069.9848 0.5905 0.7660
14/01/14 19:02:00 23069.9864 0.5907 0.7658
14/01/14 19:04:00 23069.9876 0.5902 0.7656
14/01/14 19:06:00 23069.9898 0.5910 0.7648
14/01/14 19:08:00 23069.9923 0.5900 0.7652
14/01/14 19:10:00 23069.9936 0.5895 0.7650
14/01/14 19:12:00 23069.9953 0.5897 0.7648
14/01/14 19:14:00 23069.9966 0.5892 0.7647
14/01/14 19:16:00 23069.9982 0.5894 0.7645
14/01/14 19:18:00 23070.0009 0.5884 0.7649
14/01/14 19:20:00 23070.0029 0.5893 0.7647
14/01/14 19:22:00 23070.0055 0.5882 0.7652
14/01/14 19:24:00 23070.0072 0.5884 0.7650
14/01/14 19:26:00 23070.0086 0.5879 0.7648
14/01/14 19:28:00 23070.0101 0.5883 0.7653
14/01/14 19:30:00 23070.0115 0.5878 0.7652
14/01/14 19:32:00 23070.0133 0.5880 0.7650
14/01/14 19:34:00 23070.0148 0.5875 0.7648
14/01/14 19:36:00 23070.0166 0.5878 0.7646
14/01/14 19:38:00 23070.0181 0.5873 0.7645
14/01/14 19:40:00 23070.0196 0.5868 0.7643
14/01/14 19:42:00 23070.0224 0.5865 0.7654
14/01/14 19:44:00 23070.0239 0.5861 0.7652
14/01/14 19:46:00 23070.0258 0.5863 0.7651
14/01/14 19:48:00 23070.0274 0.5858 0.7649
14/01/14 19:50:00 23070.0293 0.5860 0.7647
14/01/14 19:52:00 23070.0308 0.5855 0.7645
14/01/14 19:54:00 23070.0328 0.5858 0.7644
14/01/14 19:56:00 23070.0344 0.5853 0.7642
14/01/14 19:58:00 23070.0363 0.5855 0.7640
14/01/14 20:00:00 23070.0377 0.5851 0.7645
14/01/14 20:02:00 23070.0410 0.5848 0.7650
14/01/14 20:04:00 23070.0426 0.5843 0.7648
14/01/14 20:06:00 23070.0446 0.5845 0.7646
14/01/14 20:08:00 23070.0463 0.5840 0.7644
14/01/14 20:10:00 23070.0484 0.5842 0.7643
14/01/14 20:12:00 23070.0495 0.5832 0.7648
14/01/14 20:14:00 23070.0516 0.5834 0.7646
14/01/14 20:16:00 23070.0521 0.5835 0.7638
14/01/14 20:18:00 23070.0539 0.5838 0.7643
14/01/14 20:20:00 23070.0569 0.5828 0.7648
14/01/14 20:22:00 23070.0591 0.5830 0.7646
14/01/14 20:24:00 23070.0603 0.5819 0.7651
14/01/14 20:26:00 23070.0624 0.5822 0.7649
14/01/14 20:28:00 23070.0630 0.5823 0.7642
14/01/14 20:30:00 23070.0649 0.5826 0.7647
14/01/14 20:32:00 23070.0667 0.5821 0.7645
14/01/14 20:34:00 23070.0686 0.5816 0.7643
14/01/14 20:36:00 23070.0718 0.5806 0.7648
14/01/14 20:38:00 23070.0725 0.5815 0.7647
14/01/14 20:40:00 23070.0744 0.5810 0.7645
14/01/14 20:42:00 23070.0764 0.5805 0.7643
14/01/14 20:44:00 23070.0784 0.5809 0.7649
14/01/14 20:46:00 23070.0790 0.5810 0.7641
14/01/14 20:48:00 23070.0810 0.5805 0.7639
14/01/14 20:50:00 23070.0840 0.5796 0.7650
14/01/14 20:52:00 23070.0864 0.5798 0.7648
14/01/14 20:54:00 23070.0871 0.5799 0.7641
14/01/14 20:56:00 23070.0889 0.5795 0.7646
14/01/14 20:58:00 23070.0909 0.5791 0.7644
14/01/14 21:00:00 23070.0920 0.5799 0.7636
14/01/14 21:02:00 23070.0948 0.5782 0.7648
14/01/14 21:04:00 23070.0972 0.5784 0.7646
14/01/14 21:06:00 23070.0978 0.5787 0.7645
14/01/14 21:08:00 23070.0999 0.5782 0.7643
14/01/14 21:10:00 23070.1020 0.5777 0.7641
14/01/14 21:12:00 23070.1026 0.5779 0.7641
14/01/14 21:14:00 23070.1051 0.5781 0.7639
14/01/14 21:16:00 23070.1073 0.5777 0.7637
14/01/14 21:18:00 23070.1092 0.5773 0.7642
14/01/14 21:20:00 23070.1114 0.5768 0.7641
14/01/14 21:22:00 23070.1123 0.5769 0.7633
14/01/14 21:24:00 23070.1143 0.5766 0.7638
14/01/14 21:26:00 23070.1166 0.5761 0.7636
14/01/14 21:28:00 23070.1185 0.5757 0.7642
14/01/14 21:30:00 23070.1199 0.5765 0.7634
14/01/14 21:32:00 23070.1219 0.5762 0.7639
14/01/14 21:34:00 23070.1229 0.5763 0.7631
14/01/14 21:36:00 23070.1249 0.5759 0.7636
14/01/14 21:38:00 23070.1273 0.5755 0.7635
14/01/14 21:40:00 23070.1294 0.5751 0.7640
14/01/14 21:42:00 23070.1304 0.5752 0.7632
14/01/14 21:44:00 23070.1325 0.5749 0.7637
14/01/14 21:46:00 23070.1337 0.5750 0.7629
14/01/14 21:48:00 23070.1371 0.5740 0.7641
14/01/14 21:50:00 23070.1379 0.5743 0.7640
14/01/14 21:52:00 23070.1404 0.5738 0.7638
14/01/14 21:54:00 23070.1412 0.5740 0.7637
14/01/14 21:56:00 23070.1437 0.5735 0.7635
14/01/14 21:58:00 23070.1459 0.5732 0.7641
14/01/14 22:00:00 23070.1468 0.5734 0.7640
14/01/14 22:02:00 23070.1493 0.5729 0.7638
14/01/14 22:04:00 23070.1503 0.5732 0.7637
14/01/14 22:06:00 23070.1528 0.5727 0.7636
14/01/14 22:08:00 23070.1551 0.5723 0.7641
14/01/14 22:10:00 23070.1564 0.5724 0.7633
14/01/14 22:12:00 23070.1574 0.5718 0.7625
14/01/14 22:14:00 23070.1600 0.5722 0.7630
14/01/14 22:16:00 23070.1623 0.5718 0.7636
14/01/14 22:18:00 23070.1633 0.5712 0.7628
14/01/14 22:20:00 23070.1660 0.5716 0.7633
14/01/14 22:22:00 23070.1668 0.5711 0.7632
14/01/14 22:24:00 23070.1692 0.5708 0.7637
14/01/14 22:26:00 23070.1706 0.5709 0.7630
14/01/14 22:28:00 23070.1730 0.5705 0.7635
14/01/14 22:30:00 23070.1741 0.5707 0.7634
14/01/14 22:32:00 23070.1752 0.5701 0.7626
14/01/14 22:34:00 23070.1790 0.5692 0.7637
14/01/14 22:36:00 23070.1805 0.5701 0.7637
14/01/14 22:38:00 23070.1816 0.5695 0.7629
14/01/14 22:40:00 23070.1828 0.5698 0.7628
14/01/14 22:42:00 23070.1856 0.5693 0.7626
14/01/14 22:44:00 23070.1878 0.5682 0.7631
14/01/14 22:46:00 23070.1891 0.5685 0.7631
14/01/14 22:48:00 23070.1904 0.5687 0.7630
14/01/14 22:50:00 23070.1929 0.5684 0.7635
14/01/14 22:52:00 23070.1945 0.5685 0.7627
14/01/14 22:54:00 23070.1955 0.5680 0.7626
14/01/14 22:56:00 23070.1981 0.5676 0.7632
14/01/14 22:58:00 23070.2007 0.5673 0.7637
14/01/14 23:00:00 23070.2020 0.5667 0.7629
14/01/14 23:02:00 23070.2034 0.5669 0.7628
14/01/14 23:04:00 23070.2051 0.5670 0.7620
14/01/14 23:06:00 23070.2077 0.5667 0.7626
14/01/14 23:08:00 23070.2091 0.5669 0.7625
14/01/14 23:10:00 23070.2103 0.5665 0.7624
14/01/14 23:12:00 23070.2117 0.5667 0.7623
14/01/14 23:14:00 23070.2144 0.5663 0.7628
14/01/14 23:16:00 23070.2156 0.5659 0.7628
14/01/14 23:18:00 23070.2171 0.5661 0.7627
14/01/14 23:20:00 23070.2201 0.5656 0.7625
14/01/14 23:22:00 23070.2226 0.5646 0.7630
14/01/14 23:24:00 23070.2241 0.5648 0.7629
14/01/14 23:26:00 23070.2256 0.5650 0.7629
14/01/14 23:28:00 23070.2282 0.5640 0.7634
14/01/14 23:30:00 23070.2297 0.5642 0.7633
14/01/14 23:32:00 23070.2313 0.5644 0.7632
14/01/14 23:34:00 23070.2326 0.5640 0.7631
14/01/14 23:36:00 23070.2342 0.5642 0.7630
14/01/14 23:38:00 23070.2361 0.5643 0.7623
14/01/14 23:40:00 23070.2374 0.5639 0.7622
14/01/14 23:42:00 23070.2403 0.5635 0.7627
14/01/14 23:44:00 23070.2417 0.5630 0.7626
14/01/14 23:46:00 23070.2430 0.5626 0.7625
14/01/14 23:48:00 23070.2447 0.5628 0.7625
14/01/14 23:50:00 23070.2477 0.5625 0.7630
14/01/14 23:52:00 23070.2491 0.5620 0.7629
14/01/14 23:54:00 23070.2511 0.5621 0.7621
14/01/14 23:56:00 23070.2542 0.5617 0.7626
14/01/14 23:58:00 23070.2543 0.5619 0.7619
14/01/15 00:00:00 23070.2558 0.5614 0.7619
14/01/15 00:02:00 23070.2589 0.5611 0.7624
14/01/15 00:04:00 23070.2607 0.5613 0.7623
14/01/15 00:06:00 23070.2622 0.5608 0.7622
14/01/15 00:08:00 23070.2640 0.5611 0.7621
14/01/15 00:10:00 23070.2655 0.5606 0.7621
14/01/15 00:12:00 23070.2671 0.5601 0.7620
14/01/15 00:14:00 23070.2690 0.5604 0.7619
14/01/15 00:16:00 23070.2721 0.5600 0.7624
14/01/15 00:18:00 23070.2724 0.5601 0.7617
14/01/15 00:20:00 23070.2738 0.5598 0.7623
14/01/15 00:22:00 23070.2772 0.5593 0.7622
14/01/15 00:24:00 23070.2792 0.5596 0.7621
14/01/15 00:26:00 23070.2792 0.5590 0.7614
14/01/15 00:28:00 23070.2825 0.5586 0.7619
14/01/15 00:30:00 23070.2845 0.5589 0.7618
14/01/15 00:32:00 23070.2859 0.5585 0.7624
14/01/15 00:34:00 23070.2879 0.5579 0.7617
14/01/15 00:36:00 23070.2899 0.5582 0.7616
14/01/15 00:38:00 23070.2916 0.5577 0.7615
14/01/15 00:40:00 23070.2931 0.5574 0.7621
14/01/15 00:42:00 23070.2952 0.5576 0.7620
14/01/15 00:44:00 23070.2969 0.5571 0.7619
14/01/15 00:46:00 23070.2987 0.5567 0.7619
14/01/15 00:48:00 23070.3005 0.5562 0.7618
14/01/15 00:50:00 23070.3026 0.5565 0.7617
14/01/15 00:52:00 23070.3048 0.5567 0.7616
14/01/15 00:54:00 23070.3060 0.5557 0.7622
14/01/15 00:56:00 23070.3082 0.5559 0.7622
14/01/15 00:58:00 23070.3101 0.5554 0.7621
14/01/15 01:00:00 23070.3110 0.5562 0.7614
14/01/15 01:02:00 23070.3138 0.5545 0.7619
14/01/15 01:04:00 23070.3148 0.5553 0.7612
14/01/15 01:06:00 23070.3167 0.5557 0.7618
14/01/15 01:08:00 23070.3200 0.5546 0.7624
14/01/15 01:10:00 23070.3209 0.5546 0.7610
14/01/15 01:12:00 23070.3226 0.5543 0.7616
14/01/15 01:14:00 23070.3249 0.5545 0.7615
14/01/15 01:16:00 23070.3266 0.5542 0.7621
14/01/15 01:18:00 23070.3283 0.5530 0.7620
14/01/15 01:20:00 23070.3309 0.5531 0.7612
14/01/15 01:22:00 23070.3314 0.5534 0.7613
14/01/15 01:24:00 23070.3350 0.5530 0.7618
14/01/15 01:26:00 23070.3352 0.5526 0.7618
14/01/15 01:28:00 23070.3364 0.5534 0.7611
14/01/15 01:30:00 23070.3397 0.5524 0.7616
14/01/15 01:32:00 23070.3406 0.5525 0.7609
14/01/15 01:34:00 23070.3427 0.5520 0.7608
14/01/15 01:36:00 23070.3445 0.5517 0.7615
14/01/15 01:38:00 23070.3470 0.5519 0.7614
14/01/15 01:40:00 23070.3492 0.5515 0.7613
14/01/15 01:42:00 23070.3501 0.5516 0.7606
14/01/15 01:44:00 23070.3520 0.5513 0.7612
14/01/15 01:46:00 23070.3542 0.5508 0.7611
14/01/15 01:48:00 23070.3548 0.5511 0.7612
14/01/15 01:50:00 23070.3587 0.5507 0.7617
14/01/15 01:52:00 23070.3593 0.5501 0.7610
14/01/15 01:54:00 23070.3613 0.5498 0.7616
14/01/15 01:56:00 23070.3639 0.5500 0.7615
14/01/15 01:58:00 23070.3649 0.5502 0.7608
14/01/15 02:00:00 23070.3672 0.5497 0.7607
14/01/15 02:02:00 23070.3692 0.5494 0.7614
14/01/15 02:04:00 23070.3703 0.5495 0.7607
14/01/15 02:06:00 23070.3724 0.5492 0.7613
14/01/15 02:08:00 23070.3735 0.5493 0.7606
14/01/15 02:10:00 23070.3771 0.5482 0.7611
14/01/15 02:12:00 23070.3779 0.5485 0.7611
14/01/15 02:14:00 23070.3803 0.5480 0.7611
14/01/15 02:16:00 23070.3815 0.5481 0.7604
14/01/15 02:18:00 23070.3836 0.5478 0.7610
14/01/15 02:20:00 23070.3861 0.5474 0.7609
14/01/15 02:22:00 23070.3870 0.5476 0.7609
14/01/15 02:24:00 23070.3894 0.5471 0.7608
14/01/15 02:26:00 23070.3907 0.5473 0.7601
14/01/15 02:28:00 23070.3929 0.5469 0.7608
14/01/15 02:30:00 23070.3951 0.5466 0.7614
14/01/15 02:32:00 23070.3964 0.5467 0.7607
14/01/15 02:34:00 23070.3986 0.5456 0.7606
14/01/15 02:36:00 23070.3999 0.5465 0.7606
14/01/15 02:38:00 23070.4022 0.5462 0.7612
14/01/15 02:40:00 23070.4035 0.5463 0.7605
14/01/15 02:42:00 23070.4061 0.5459 0.7605
14/01/15 02:44:00 23070.4081 0.5448 0.7611
14/01/15 02:46:00 23070.4092 0.5451 0.7611
14/01/15 02:48:00 23070.4121 0.5445 0.7603
14/01/15 02:50:00 23070.4132 0.5447 0.7603
14/01/15 02:52:00 23070.4156 0.5444 0.7609
14/01/15 02:54:00 23070.4167 0.5447 0.7609
14/01/15 02:56:00 23070.4194 0.5434 0.7601
14/01/15 02:58:00 23070.4205 0.5436 0.7602
14/01/15 03:00:00 23070.4230 0.5433 0.7608
14/01/15 03:02:00 23070.4242 0.5436 0.7608
14/01/15 03:04:00 23070.4269 0.5431 0.7607
14/01/15 03:06:00 23070.4281 0.5434 0.7607
14/01/15 03:08:00 23070.4296 0.5435 0.7600
14/01/15 03:10:00 23070.4318 0.5425 0.7606
14/01/15 03:12:00 23070.4334 0.5426 0.7599
14/01/15 03:14:00 23070.4359 0.5422 0.7606
14/01/15 03:16:00 23070.4372 0.5425 0.7606
14/01/15 03:18:00 23070.4400 0.5420 0.7605
14/01/15 03:20:00 23070.4414 0.5423 0.7605
14/01/15 03:22:00 23070.4439 0.5411 0.7604
14/01/15 03:24:00 23070.4449 0.5407 0.7604
14/01/15 03:26:00 23070.4478 0.5402 0.7603
14/01/15 03:28:00 23070.4479 0.5411 0.7598
14/01/15 03:30:00 23070.4506 0.5408 0.7604
14/01/15 03:32:00 23070.4523 0.5409 0.7597
14/01/15 03:34:00 23070.4549 0.5405 0.7603
14/01/15 03:36:00 23070.4561 0.5401 0.7603
14/01/15 03:38:00 23070.4584 0.5391 0.7609
14/01/15 03:40:00 23070.4602 0.5392 0.7602
14/01/15 03:42:00 23070.4616 0.5395 0.7602
14/01/15 03:44:00 23070.4631 0.5397 0.7603
14/01/15 03:46:00 23070.4662 0.5393 0.7602
14/01/15 03:48:00 23070.4674 0.5388 0.7602
14/01/15 03:50:00 23070.4689 0.5391 0.7602
14/01/15 03:52:00 23070.4707 0.5392 0.7595
14/01/15 03:54:00 23070.4732 0.5382 0.7601
14/01/15 03:56:00 23070.4744 0.5377 0.7601
14/01/15 03:58:00 23070.4763 0.5379 0.7594
14/01/15 04:00:00 23070.4792 0.5375 0.7601
14/01/15 04:02:00 23070.4808 0.5378 0.7601
14/01/15 04:04:00 23070.4821 0.5373 0.7601
14/01/15 04:06:00 23070.4840 0.5375 0.7594
14/01/15 04:08:00 23070.4856 0.5377 0.7594
14/01/15 04:10:00 23070.4883 0.5367 0.7600
14/01/15 04:12:00 23070.4899 0.5361 0.7593
14/01/15 04:14:00 23070.4926 0.5359 0.7606
14/01/15 04:16:00 23070.4927 0.5361 0.7600
14/01/15 04:18:00 23070.4960 0.5356 0.7600
14/01/15 04:20:00 23070.4974 0.5352 0.7600
14/01/15 04:22:00 23070.4991 0.5354 0.7600
14/01/15 04:24:00 23070.5012 0.5356 0.7593
14/01/15 04:26:00 23070.5026 0.5351 0.7593
14/01/15 04:28:00 23070.5044 0.5354 0.7593
14/01/15 04:30:00 23070.5072 0.5344 0.7599
14/01/15 04:32:00 23070.5077 0.5352 0.7593
14/01/15 04:34:00 23070.5105 0.5342 0.7599
14/01/15 04:36:00 23070.5110 0.5342 0.7586
14/01/15 04:38:00 23070.5142 0.5339 0.7593
14/01/15 04:40:00 23070.5154 0.5336 0.7600
14/01/15 04:42:00 23070.5176 0.5337 0.7593
14/01/15 04:44:00 23070.5192 0.5332 0.7593
14/01/15 04:46:00 23070.5211 0.5335 0.7593
14/01/15 04:48:00 23070.5243 0.5323 0.7592
14/01/15 04:50:00 23070.5246 0.5333 0.7593
14/01/15 04:52:00 23070.5276 0.5323 0.7599
14/01/15 04:54:00 23070.5285 0.5330 0.7586
14/01/15 04:56:00 23070.5315 0.5320 0.7593
14/01/15 04:58:00 23070.5319 0.5330 0.7594
14/01/15 05:00:00 23070.5352 0.5318 0.7593
14/01/15 05:02:00 23070.5369 0.5314 0.7593
14/01/15 05:04:00 23070.5386 0.5309 0.7593
14/01/15 05:06:00 23070.5407 0.5312 0.7593
14/01/15 05:08:00 23070.5424 0.5307 0.7593
14/01/15 05:10:00 23070.5442 0.5303 0.7593
14/01/15 05:12:00 23070.5450 0.5312 0.7587
14/01/15 05:14:00 23070.5481 0.5301 0.7594
14/01/15 05:16:00 23070.5486 0.5303 0.7588
14/01/15 05:18:00 23070.5520 0.5299 0.7594
14/01/15 05:20:00 23070.5538 0.5295 0.7594
14/01/15 05:22:00 23070.5544 0.5297 0.7588
14/01/15 05:24:00 23070.5579 0.5293 0.7594
14/01/15 05:26:00 23070.5585 0.5295 0.7588
14/01/15 05:28:00 23070.5604 0.5291 0.7588
14/01/15 05:30:00 23070.5626 0.5293 0.7588
14/01/15 05:32:00 23070.5645 0.5289 0.7588
14/01/15 05:34:00 23070.5664 0.5284 0.7588
14/01/15 05:36:00 23070.5684 0.5280 0.7589
14/01/15 05:38:00 23070.5707 0.5283 0.7589
14/01/15 05:40:00 23070.5714 0.5284 0.7583
14/01/15 05:42:00 23070.5744 0.5275 0.7596
14/01/15 05:44:00 23070.5766 0.5269 0.7589
14/01/15 05:46:00 23070.5774 0.5279 0.7590
14/01/15 05:48:00 23070.5797 0.5274 0.7583
14/01/15 05:50:00 23070.5815 0.5270 0.7590
14/01/15 05:52:00 23070.5836 0.5266 0.7590
14/01/15 05:54:00 23070.5856 0.5262 0.7590
14/01/15 05:56:00 23070.5868 0.5270 0.7584
14/01/15 05:58:00 23070.5901 0.5260 0.7591
14/01/15 06:00:00 23070.5910 0.5261 0.7585
14/01/15 06:02:00 23070.5928 0.5258 0.7592
14/01/15 06:04:00 23070.5953 0.5253 0.7585
14/01/15 06:06:00 23070.5959 0.5256 0.7586
14/01/15 06:08:00 23070.5996 0.5252 0.7592
14/01/15 06:10:00 23070.6005 0.5254 0.7586
14/01/15 06:12:00 23070.6027 0.5249 0.7586
14/01/15 06:14:00 23070.6050 0.5245 0.7586
14/01/15 06:16:00 23070.6056 0.5248 0.7587
14/01/15 06:18:00 23070.6082 0.5242 0.7580
14/01/15 06:20:00 23070.6089 0.5245 0.7581
14/01/15 06:22:00 23070.6111 0.5241 0.7582
14/01/15 06:24:00 23070.6147 0.5230 0.7588
14/01/15 06:26:00 23070.6154 0.5233 0.7589
14/01/15 06:28:00 23070.6180 0.5228 0.7582
14/01/15 06:30:00 23070.6201 0.5224 0.7589
14/01/15 06:32:00 23070.6211 0.5226 0.7583
14/01/15 06:34:00 23070.6235 0.5222 0.7583
14/01/15 06:36:00 23070.6243 0.5224 0.7584
14/01/15 06:38:00 23070.6267 0.5220 0.7584
14/01/15 06:40:00 23070.6291 0.5216 0.7584
14/01/15 06:42:00 23070.6302 0.5217 0.7578
14/01/15 06:44:00 23070.6324 0.5214 0.7585
14/01/15 06:46:00 23070.6348 0.5210 0.7586
14/01/15 06:48:00 23070.6360 0.5211 0.7580
14/01/15 06:50:00 23070.6382 0.5208 0.7587
14/01/15 06:52:00 23070.6409 0.5203 0.7580
14/01/15 06:54:00 23070.6419 0.5206 0.7581
14/01/15 06:56:00 23070.6444 0.5201 0.7581
14/01/15 06:58:00 23070.6454 0.5204 0.7582
14/01/15 07:00:00 23070.6479 0.5200 0.7582
14/01/15 07:02:00 23070.6501 0.5188 0.7582
14/01/15 07:04:00 23070.6511 0.5191 0.7583
14/01/15 07:06:00 23070.6524 0.5193 0.7577
14/01/15 07:08:00 23070.6548 0.5190 0.7584
14/01/15 07:10:00 23070.6564 0.5190 0.7571
14/01/15 07:12:00 23070.6587 0.5187 0.7578
14/01/15 07:14:00 23070.6613 0.5182 0.7579
14/01/15 07:16:00 23070.6624 0.5185 0.7580
14/01/15 07:18:00 23070.6651 0.5181 0.7580
14/01/15 07:20:00 23070.6665 0.5183 0.7574
14/01/15 07:22:00 23070.6689 0.5179 0.7581
14/01/15 07:24:00 23070.6700 0.5174 0.7575
14/01/15 07:26:00 23070.6725 0.5171 0.7582
14/01/15 07:28:00 23070.6739 0.5173 0.7576
14/01/15 07:30:00 23070.6764 0.5169 0.7583
14/01/15 07:32:00 23070.6776 0.5164 0.7577
14/01/15 07:34:00 23070.6801 0.5161 0.7584
14/01/15 07:36:00 23070.6819 0.5161 0.7571
14/01/15 07:38:00 23070.6844 0.5158 0.7578
14/01/15 07:40:00 23070.6853 0.5154 0.7579
14/01/15 07:42:00 23070.6869 0.5156 0.7573
14/01/15 07:44:00 23070.6895 0.5153 0.7580
14/01/15 07:46:00 23070.6923 0.5148 0.7581
14/01/15 07:48:00 23070.6924 0.5157 0.7576
14/01/15 07:50:00 23070.6953 0.5153 0.7576
14/01/15 07:52:00 23070.6976 0.5143 0.7583
14/01/15 07:54:00 23070.6979 0.5150 0.7571
14/01/15 07:56:00 23070.7003 0.5140 0.7578
14/01/15 07:58:00 23070.7032 0.5136 0.7578
14/01/15 08:00:00 23070.7046 0.5139 0.7579
14/01/15 08:02:00 23070.7060 0.5133 0.7573
14/01/15 08:04:00 23070.7087 0.5130 0.7580
14/01/15 08:06:00 23070.7104 0.5132 0.7574
14/01/15 08:08:00 23070.7119 0.5135 0.7575
14/01/15 08:10:00 23070.7137 0.5136 0.7569
14/01/15 08:12:00 23070.7161 0.5126 0.7576
14/01/15 08:14:00 23070.7179 0.5128 0.7570
14/01/15 08:16:00 23070.7191 0.5124 0.7571
14/01/15 08:18:00 23070.7222 0.5119 0.7571
14/01/15 08:20:00 23070.7234 0.5115 0.7572
14/01/15 08:22:00 23070.7252 0.5117 0.7566
14/01/15 08:24:00 23070.7265 0.5113 0.7568
14/01/15 08:26:00 23070.7293 0.5110 0.7575
14/01/15 08:28:00 23070.7309 0.5113 0.7576
14/01/15 08:30:00 23070.7328 0.5114 0.7570
14/01/15 08:32:00 23070.7354 0.5104 0.7577
14/01/15 08:34:00 23070.7370 0.5099 0.7571
14/01/15 08:36:00 23070.7387 0.5102 0.7572
14/01/15 08:38:00 23070.7403 0.5096 0.7566
14/01/15 08:40:00 23070.7433 0.5093 0.7573
14/01/15 08:42:00 23070.7450 0.5096 0.7574
14/01/15 08:44:00 23070.7454 0.5105 0.7569
14/01/15 08:46:00 23070.7484 0.5093 0.7569
14/01/15 08:48:00 23070.7498 0.5089 0.7570
14/01/15 08:50:00 23070.7531 0.5085 0.7570
14/01/15 08:52:00 23070.7530 0.5088 0.7572
14/01/15 08:54:00 23070.7560 0.5077 0.7572
14/01/15 08:56:00 23070.7578 0.5080 0.7573
14/01/15 08:58:00 23070.7599 0.5081 0.7567
14/01/15 09:00:00 23070.7614 0.5077 0.7568
14/01/15 09:02:00 23070.7633 0.5080 0.7569
14/01/15 09:04:00 23070.7648 0.5076 0.7570
14/01/15 09:06:00 23070.7679 0.5065 0.7571
14/01/15 09:08:00 23070.7685 0.5074 0.7565
14/01/15 09:10:00 23070.7714 0.5064 0.7573
14/01/15 09:12:00 23070.7736 0.5065 0.7567
14/01/15 09:14:00 23070.7752 0.5061 0.7568
14/01/15 09:16:00 23070.7771 0.5064 0.7569
14/01/15 09:18:00 23070.7787 0.5060 0.7570
14/01/15 09:20:00 23070.7807 0.5055 0.7564
14/01/15 09:22:00 23070.7824 0.5059 0.7572
14/01/15 09:24:00 23070.7847 0.5060 0.7566
14/01/15 09:26:00 23070.7863 0.5056 0.7567
14/01/15 09:28:00 23070.7880 0.5052 0.7568
14/01/15 09:30:00 23070.7898 0.5048 0.7569
14/01/15 09:32:00 23070.7930 0.5037 0.7569
14/01/15 09:34:00 23070.7938 0.5046 0.7564
14/01/15 09:36:00 23070.7959 0.5048 0.7565
14/01/15 09:38:00 23070.7980 0.5043 0.7559
14/01/15 09:40:00 23070.7995 0.5040 0.7567
14/01/15 09:42:00 23070.8016 0.5035 0.7561
14/01/15 09:44:00 23070.8031 0.5032 0.7569
14/01/15 09:46:00 23070.8055 0.5034 0.7563
14/01/15 09:48:00 23070.8074 0.5030 0.7564
14/01/15 09:50:00 23070.8092 0.5026 0.7565
14/01/15 09:52:00 23070.8114 0.5029 0.7566
14/01/15 09:54:00 23070.8133 0.5024 0.7567
14/01/15 09:56:00 23070.8155 0.5019 0.7561
14/01/15 09:58:00 23070.8175 0.5023 0.7569
14/01/15 10:00:00 23070.8197 0.5018 0.7563
14/01/15 10:02:00 23070.8201 0.5021 0.7565
14/01/15 10:04:00 23070.8223 0.5016 0.7559
14/01/15 10:06:00 23070.8243 0.5012 0.7560
14/01/15 10:08:00 23070.8266 0.5015 0.7561
14/01/15 10:10:00 23070.8286 0.5010 0.7562
14/01/15 10:12:00 23070.8306 0.5006 0.7563
14/01/15 10:14:00 23070.8313 0.5008 0.7558
14/01/15 10:16:00 23070.8346 0.4998 0.7566
14/01/15 10:18:00 23070.8370 0.5001 0.7567
14/01/15 10:20:00 23070.8391 0.4997 0.7568
14/01/15 10:22:00 23070.8412 0.4993 0.7569
14/01/15 10:24:00 23070.8423 0.4994 0.7557
14/01/15 10:26:00 23070.8441 0.4991 0.7565
14/01/15 10:28:00 23070.8465 0.4986 0.7559
14/01/15 10:30:00 23070.8484 0.4983 0.7567
14/01/15 10:32:00 23070.8493 0.4985 0.7562
14/01/15 10:34:00 23070.8517 0.4979 0.7556
14/01/15 10:36:00 23070.8527 0.4989 0.7558
14/01/15 10:38:00 23070.8549 0.4985 0.7559
14/01/15 10:40:00 23070.8571 0.4981 0.7560
14/01/15 10:42:00 23070.8590 0.4970 0.7561
14/01/15 10:44:00 23070.8615 0.4973 0.7562
14/01/15 10:46:00 23070.8638 0.4969 0.7563
14/01/15 10:48:00 23070.8648 0.4971 0.7558
14/01/15 10:50:00 23070.8670 0.4967 0.7559
14/01/15 10:52:00 23070.8693 0.4963 0.7560
14/01/15 10:54:00 23070.8704 0.4965 0.7555
14/01/15 10:56:00 23070.8727 0.4961 0.7556
14/01/15 10:58:00 23070.8750 0.4957 0.7557
14/01/15 11:00:00 23070.8758 0.4960 0.7559
14/01/15 11:02:00 23070.8782 0.4956 0.7560
14/01/15 11:04:00 23070.8809 0.4951 0.7554
14/01/15 11:06:00 23070.8817 0.4954 0.7556
14/01/15 11:08:00 23070.8841 0.4950 0.7557
14/01/15 11:10:00 23070.8865 0.4946 0.7558
14/01/15 11:12:00 23070.8890 0.4942 0.7559
14/01/15 11:14:00 23070.8901 0.4943 0.7554
14/01/15 11:16:00 23070.8910 0.4947 0.7556
14/01/15 11:18:00 23070.8935 0.4943 0.7557
14/01/15 11:20:00 23070.8960 0.4939 0.7558
14/01/15 11:22:00 23070.8982 0.4928 0.7559
14/01/15 11:24:00 23070.8998 0.4936 0.7554
14/01/15 11:26:00 23070.9020 0.4934 0.7562
14/01/15 11:28:00 23070.9030 0.4929 0.7557
14/01/15 11:30:00 23070.9058 0.4923 0.7551
14/01/15 11:32:00 23070.9072 0.4933 0.7553
14/01/15 11:34:00 23070.9094 0.4922 0.7554
14/01/15 11:36:00 23070.9108 0.4924 0.7549
14/01/15 11:38:00 23070.9128 0.4915 0.7557
14/01/15 11:40:00 23070.9157 0.4918 0.7558
14/01/15 11:42:00 23070.9168 0.4913 0.7553
14/01/15 11:44:00 23070.9194 0.4908 0.7554
14/01/15 11:46:00 23070.9208 0.4910 0.7549
14/01/15 11:48:00 23070.9220 0.4914 0.7551
14/01/15 11:50:00 23070.9247 0.4910 0.7552
14/01/15 11:52:00 23070.9271 0.4899 0.7553
14/01/15 11:54:00 23070.9286 0.4909 0.7555
14/01/15 11:56:00 23070.9310 0.4898 0.7556
14/01/15 11:58:00 23070.9325 0.4900 0.7551
14/01/15 12:00:00 23070.9350 0.4897 0.7559
14/01/15 12:02:00 23070.9365 0.4899 0.7554
14/01/15 12:04:00 23070.9390 0.4888 0.7555
14/01/15 12:06:00 23070.9402 0.4891 0.7557
14/01/15 12:08:00 23070.9418 0.4893 0.7552
14/01/15 12:10:00 23070.9430 0.4888 0.7547
14/01/15 12:12:00 23070.9456 0.4885 0.7555
14/01/15 12:14:00 23070.9472 0.4887 0.7550
14/01/15 12:16:00 23070.9501 0.4883 0.7551
14/01/15 12:18:00 23070.9511 0.4879 0.7553
14/01/15 12:20:00 23070.9540 0.4875 0.7554
14/01/15 12:22:00 23070.9557 0.4877 0.7549
14/01/15 12:24:00 23070.9580 0.4868 0.7557
14/01/15 12:26:00 23070.9597 0.4869 0.7552
14/01/15 12:28:00 23070.9614 0.4871 0.7547
14/01/15 12:30:00 23070.9625 0.4868 0.7549
14/01/15 12:32:00 23070.9655 0.4864 0.7550
14/01/15 12:34:00 23070.9672 0.4866 0.7545
14/01/15 12:36:00 23070.9684 0.4862 0.7547
14/01/15 12:38:00 23070.9714 0.4858 0.7548
14/01/15 12:40:00 23070.9732 0.4860 0.7543
14/01/15 12:42:00 23070.9757 0.4850 0.7551
14/01/15 12:44:00 23070.9772 0.4853 0.7553
14/01/15 12:46:00 23070.9790 0.4855 0.7548
14/01/15 12:48:00 23070.9815 0.4845 0.7556
14/01/15 12:50:00 23070.9834 0.4847 0.7551
14/01/15 12:52:00 23070.9849 0.4842 0.7546
14/01/15 12:54:00 23070.9878 0.4840 0.7554
14/01/15 12:56:00 23070.9897 0.4842 0.7549
14/01/15 12:58:00 23070.9910 0.4838 0.7551
14/01/15 13:00:00 23070.9926 0.4833 0.7545
14/01/15 13:02:00 23070.9943 0.4836 0.7547
14/01/15 13:04:00 23070.9962 0.4838 0.7542
14/01/15 13:06:00 23070.9978 0.4833 0.7537
14/01/15 13:08:00 23071.0005 0.4832 0.7552
14/01/15 13:10:00 23071.0022 0.4827 0.7547
14/01/15 13:12:00 23071.0039 0.4822 0.7542
14/01/15 13:14:00 23071.0056 0.4825 0.7544
14/01/15 13:16:00 23071.0073 0.4820 0.7539
14/01/15 13:18:00 23071.0104 0.4817 0.7547
14/01/15 13:20:00 23071.0124 0.4819 0.7542
14/01/15 13:22:00 23071.0139 0.4815 0.7544
14/01/15 13:24:00 23071.0154 0.4812 0.7546
14/01/15 13:26:00 23071.0175 0.4813 0.7541
14/01/15 13:28:00 23071.0203 0.4804 0.7549
14/01/15 13:30:00 23071.0224 0.4806 0.7544
14/01/15 13:32:00 23071.0240 0.4802 0.7546
14/01/15 13:34:00 23071.0258 0.4797 0.7541
14/01/15 13:36:00 23071.0277 0.4800 0.7543
14/01/15 13:38:00 23071.0293 0.4797 0.7545
14/01/15 13:40:00 23071.0315 0.4799 0.7540
14/01/15 13:42:00 23071.0331 0.4795 0.7542
14/01/15 13:44:00 23071.0347 0.4791 0.7544
14/01/15 13:46:00 23071.0383 0.4787 0.7545
14/01/15 13:48:00 23071.0402 0.4782 0.7540
14/01/15 13:50:00 23071.0416 0.4780 0.7549
14/01/15 13:52:00 23071.0439 0.4782 0.7544
14/01/15 13:54:00 23071.0456 0.4778 0.7546
14/01/15 13:56:00 23071.0479 0.4780 0.7541
14/01/15 13:58:00 23071.0496 0.4776 0.7543
14/01/15 14:00:00 23071.0514 0.4772 0.7545
14/01/15 14:02:00 23071.0537 0.4774 0.7540
14/01/15 14:04:00 23071.0552 0.4764 0.7542
14/01/15 14:06:00 23071.0573 0.4767 0.7544
14/01/15 14:08:00 23071.0591 0.4763 0.7545
14/01/15 14:10:00 23071.0612 0.4758 0.7540
14/01/15 14:12:00 23071.0633 0.4762 0.7542
14/01/15 14:14:00 23071.0651 0.4758 0.7544
14/01/15 14:16:00 23071.0676 0.4760 0.7539
14/01/15 14:18:00 23071.0695 0.4756 0.7541
14/01/15 14:20:00 23071.0714 0.4752 0.7543
14/01/15 14:22:00 23071.0720 0.4755 0.7539
14/01/15 14:24:00 23071.0742 0.4750 0.7534
14/01/15 14:26:00 23071.0764 0.4753 0.7536
14/01/15 14:28:00 23071.0784 0.4749 0.7538
14/01/15 14:30:00 23071.0803 0.4746 0.7540
14/01/15 14:32:00 23071.0823 0.4742 0.7542
14/01/15 14:34:00 23071.0845 0.4737 0.7537
14/01/15 14:36:00 23071.0868 0.4740 0.7539
14/01/15 14:38:00 23071.0873 0.4736 0.7535
14/01/15 14:40:00 23071.0896 0.4739 0.7537
14/01/15 14:42:00 23071.0919 0.4734 0.7532
14/01/15 14:44:00 23071.0940 0.4730 0.7534
14/01/15 14:46:00 23071.0960 0.4726 0.7536
14/01/15 14:48:00 23071.0981 0.4723 0.7538
14/01/15 14:50:00 23071.0993 0.4732 0.7533
14/01/15 14:52:00 23071.1013 0.4720 0.7528
14/01/15 14:54:00 23071.1038 0.4723 0.7530
14/01/15 14:56:00 23071.1053 0.4714 0.7539
14/01/15 14:58:00 23071.1081 0.4716 0.7534
14/01/15 15:00:00 23071.1102 0.4712 0.7536
14/01/15 15:02:00 23071.1124 0.4709 0.7538
14/01/15 15:04:00 23071.1146 0.4705 0.7540
14/01/15 15:06:00 23071.1155 0.4707 0.7536
14/01/15 15:08:00 23071.1177 0.4703 0.7538
14/01/15 15:10:00 23071.1202 0.4698 0.7533
14/01/15 15:12:00 23071.1212 0.4701 0.7529
14/01/15 15:14:00 23071.1232 0.4698 0.7538
14/01/15 15:16:00 23071.1255 0.4695 0.7540
14/01/15 15:18:00 23071.1268 0.4696 0.7529
14/01/15 15:20:00 23071.1294 0.4699 0.7531
14/01/15 15:22:00 23071.1314 0.4688 0.7533
14/01/15 15:24:00 23071.1325 0.4699 0.7536
14/01/15 15:26:00 23071.1348 0.4687 0.7531
14/01/15 15:28:00 23071.1375 0.4690 0.7532
14/01/15 15:30:00 23071.1383 0.4686 0.7528
14/01/15 15:32:00 23071.1410 0.4689 0.7530
14/01/15 15:34:00 23071.1431 0.4678 0.7532
14/01/15 15:36:00 23071.1455 0.4675 0.7534
14/01/15 15:38:00 23071.1479 0.4671 0.7536
14/01/15 15:40:00 23071.1491 0.4673 0.7532
14/01/15 15:42:00 23071.1515 0.4670 0.7534
14/01/15 15:44:00 23071.1527 0.4672 0.7530
14/01/15 15:46:00 23071.1552 0.4668 0.7532
14/01/15 15:48:00 23071.1561 0.4664 0.7528
14/01/15 15:50:00 23071.1590 0.4667 0.7530
14/01/15 15:52:00 23071.1599 0.4662 0.7526
14/01/15 15:54:00 23071.1624 0.4659 0.7528
14/01/15 15:56:00 23071.1647 0.4656 0.7537
14/01/15 15:58:00 23071.1676 0.4651 0.7532
14/01/15 16:00:00 23071.1686 0.4647 0.7527
14/01/15 16:02:00 23071.1715 0.4650 0.7529
14/01/15 16:04:00 23071.1725 0.4645 0.7525
14/01/15 16:06:00 23071.1749 0.4643 0.7534
14/01/15 16:08:00 23071.1762 0.4645 0.7530
14/01/15 16:10:00 23071.1776 0.4648 0.7526
14/01/15 16:12:00 23071.1803 0.4644 0.7528
14/01/15 16:14:00 23071.1817 0.4646 0.7524
14/01/15 16:16:00 23071.1841 0.4636 0.7526
14/01/15 16:18:00 23071.1868 0.4632 0.7528
14/01/15 16:20:00 23071.1880 0.4636 0.7531
14/01/15 16:22:00 23071.1907 0.4632 0.7533
14/01/15 16:24:00 23071.1922 0.4634 0.7529
14/01/15 16:26:00 23071.1933 0.4630 0.7524
14/01/15 16:28:00 23071.1961 0.4626 0.7526
14/01/15 16:30:00 23071.1973 0.4621 0.7522
14/01/15 16:32:00 23071.2002 0.4626 0.7531
14/01/15 16:34:00 23071.2027 0.4615 0.7533
14/01/15 16:36:00 23071.2042 0.4618 0.7529
14/01/15 16:38:00 23071.2055 0.4613 0.7525
14/01/15 16:40:00 23071.2084 0.4609 0.7527
14/01/15 16:42:00 23071.2100 0.4612 0.7523
14/01/15 16:44:00 23071.2113 0.4615 0.7526
14/01/15 16:46:00 23071.2126 0.4611 0.7522
14/01/15 16:48:00 23071.2156 0.4607 0.7524
14/01/15 16:50:00 23071.2182 0.4597 0.7526
14/01/15 16:52:00 23071.2198 0.4599 0.7521
14/01/15 16:54:00 23071.2215 0.4601 0.7517
14/01/15 16:56:00 23071.2239 0.4592 0.7526
14/01/15 16:58:00 23071.2256 0.4594 0.7522
14/01/15 17:00:00 23071.2268 0.4591 0.7525
14/01/15 17:02:00 23071.2301 0.4594 0.7527
14/01/15 17:04:00 23071.2316 0.4590 0.7523
14/01/15 17:06:00 23071.2346 0.4586 0.7525
14/01/15 17:08:00 23071.2361 0.4581 0.7521
14/01/15 17:10:00 23071.2376 0.4585 0.7524
14/01/15 17:12:00 23071.2391 0.4580 0.7520
14/01/15 17:14:00 23071.2407 0.4584 0.7523
14/01/15 17:16:00 23071.2438 0.4580 0.7525
14/01/15 17:18:00 23071.2453 0.4576 0.7520
14/01/15 17:20:00 23071.2482 0.4573 0.7529
14/01/15 17:22:00 23071.2497 0.4569 0.7525
14/01/15 17:24:00 23071.2513 0.4564 0.7521
14/01/15 17:26:00 23071.2532 0.4567 0.7517
14/01/15 17:28:00 23071.2561 0.4556 0.7519
14/01/15 17:30:00 23071.2578 0.4560 0.7522
14/01/15 17:32:00 23071.2591 0.4556 0.7525
14/01/15 17:34:00 23071.2611 0.4559 0.7521
14/01/15 17:36:00 23071.2628 0.4554 0.7517
14/01/15 17:38:00 23071.2645 0.4558 0.7519
14/01/15 17:40:00 23071.2678 0.4554 0.7521
14/01/15 17:42:00 23071.2695 0.4550 0.7517
14/01/15 17:44:00 23071.2709 0.4546 0.7520
14/01/15 17:46:00 23071.2727 0.4542 0.7516
14/01/15 17:48:00 23071.2747 0.4544 0.7512
14/01/15 17:50:00 23071.2778 0.4542 0.7521
14/01/15 17:52:00 23071.2793 0.4538 0.7524
14/01/15 17:54:00 23071.2814 0.4541 0.7520
14/01/15 17:56:00 23071.2826 0.4531 0.7523
14/01/15 17:58:00 23071.2848 0.4533 0.7519
14/01/15 18:00:00 23071.2882 0.4529 0.7520
14/01/15 18:02:00 23071.2898 0.4526 0.7523
14/01/15 18:04:00 23071.2920 0.4528 0.7519
14/01/15 18:06:00 23071.2922 0.4523 0.7509
14/01/15 18:08:00 23071.2942 0.4527 0.7512
14/01/15 18:10:00 23071.2977 0.4523 0.7514
14/01/15 18:12:00 23071.2993 0.4520 0.7517
14/01/15 18:14:00 23071.3010 0.4516 0.7520
14/01/15 18:16:00 23071.3026 0.4513 0.7523
14/01/15 18:18:00 23071.3049 0.4515 0.7519
14/01/15 18:20:00 23071.3069 0.4511 0.7514
14/01/15 18:22:00 23071.3086 0.4508 0.7517
14/01/15 18:24:00 23071.3109 0.4510 0.7513
14/01/15 18:26:00 23071.3127 0.4507 0.7516
14/01/15 18:28:00 23071.3147 0.4502 0.7512
14/01/15 18:30:00 23071.3181 0.4500 0.7521
14/01/15 18:32:00 23071.3185 0.4494 0.7511
14/01/15 18:34:00 23071.3206 0.4498 0.7514
14/01/15 18:36:00 23071.3227 0.4493 0.7510
14/01/15 18:38:00 23071.3258 0.4484 0.7519
14/01/15 18:40:00 23071.3267 0.4494 0.7515
14/01/15 18:42:00 23071.3286 0.4491 0.7518
14/01/15 18:44:00 23071.3307 0.4486 0.7514
14/01/15 18:46:00 23071.3326 0.4483 0.7517
14/01/15 18:48:00 23071.3351 0.4485 0.7513
14/01/15 18:50:00 23071.3367 0.4475 0.7516
14/01/15 18:52:00 23071.3389 0.4479 0.7519
14/01/15 18:54:00 23071.3411 0.4474 0.7515
14/01/15 18:56:00 23071.3431 0.4471 0.7517
14/01/15 18:58:00 23071.3456 0.4473 0.7513
14/01/15 19:00:00 23071.3460 0.4469 0.7510
14/01/15 19:02:00 23071.3483 0.4473 0.7513
14/01/15 19:04:00 23071.3519 0.4462 0.7515
14/01/15 19:06:00 23071.3523 0.4458 0.7512
14/01/15 19:08:00 23071.3549 0.4460 0.7508
14/01/15 19:10:00 23071.3570 0.4457 0.7511
14/01/15 19:12:00 23071.3590 0.4454 0.7514
14/01/15 19:14:00 23071.3614 0.4449 0.7509
14/01/15 19:16:00 23071.3625 0.4459 0.7506
14/01/15 19:18:00 23071.3643 0.4449 0.7509
14/01/15 19:20:00 23071.3668 0.4452 0.7512
14/01/15 19:22:00 23071.3692 0.4448 0.7508
14/01/15 19:24:00 23071.3697 0.4444 0.7505
14/01/15 19:26:00 23071.3735 0.4441 0.7514
14/01/15 19:28:00 23071.3744 0.4444 0.7511
14/01/15 19:30:00 23071.3766 0.4441 0.7513
14/01/15 19:32:00 23071.3775 0.4444 0.7510
14/01/15 19:34:00 23071.3813 0.4433 0.7512
14/01/15 19:36:00 23071.3822 0.4436 0.7509
14/01/15 19:38:00 23071.3845 0.4433 0.7512
14/01/15 19:40:00 23071.3867 0.4429 0.7515
14/01/15 19:42:00 23071.3893 0.4425 0.7511
14/01/15 19:44:00 23071.3903 0.4428 0.7508
14/01/15 19:46:00 23071.3926 0.4424 0.7510
14/01/15 19:48:00 23071.3949 0.4421 0.7513
14/01/15 19:50:00 23071.3969 0.4411 0.7516
14/01/15 19:52:00 23071.3986 0.4419 0.7506
14/01/15 19:54:00 23071.4009 0.4416 0.7509
14/01/15 19:56:00 23071.4030 0.4406 0.7512
14/01/15 19:58:00 23071.4041 0.4409 0.7509
14/01/15 20:00:00 23071.4068 0.4412 0.7512
14/01/15 20:02:00 23071.4095 0.4408 0.7507
14/01/15 20:04:00 23071.4103 0.4404 0.7504
14/01/15 20:06:00 23071.4128 0.4401 0.7507
14/01/15 20:08:00 23071.4152 0.4397 0.7510
14/01/15 20:10:00 23071.4161 0.4393 0.7507
14/01/15 20:12:00 23071.4189 0.4397 0.7510
14/01/15 20:14:00 23071.4201 0.4400 0.7507
14/01/15 20:16:00 23071.4226 0.4396 0.7510
14/01/15 20:18:00 23071.4248 0.4386 0.7512
14/01/15 20:20:00 23071.4264 0.4388 0.7502
14/01/15 20:22:00 23071.4289 0.4384 0.7505
14/01/15 20:24:00 23071.4302 0.4387 0.7502
14/01/15 20:26:00 23071.4325 0.4377 0.7505
14/01/15 20:28:00 23071.4354 0.4381 0.7508
14/01/15 20:30:00 23071.4367 0.4384 0.7505
14/01/15 20:32:00 23071.4378 0.4380 0.7501
14/01/15 20:34:00 23071.4417 0.4370 0.7510
14/01/15 20:36:00 23071.4431 0.4373 0.7507
14/01/15 20:38:00 23071.4445 0.4376 0.7504
14/01/15 20:40:00 23071.4468 0.4366 0.7507
14/01/15 20:42:00 23071.4482 0.4368 0.7504
14/01/15 20:44:00 23071.4509 0.4365 0.7507
14/01/15 20:46:00 23071.4537 0.4362 0.7510
14/01/15 20:48:00 23071.4548 0.4358 0.7506
14/01/15 20:50:00 23071.4563 0.4361 0.7503
14/01/15 20:52:00 23071.4590 0.4357 0.7506
14/01/15 20:54:00 23071.4605 0.4352 0.7496
14/01/15 20:56:00 23071.4633 0.4349 0.7499
14/01/15 20:58:00 23071.4661 0.4346 0.7502
14/01/15 21:00:00 23071.4676 0.4348 0.7498
14/01/15 21:02:00 23071.4686 0.4346 0.7502
14/01/15 21:04:00 23071.4711 0.4335 0.7505
14/01/15 21:06:00 23071.4727 0.4338 0.7502
14/01/15 21:08:00 23071.4743 0.4341 0.7499
14/01/15 21:10:00 23071.4772 0.4338 0.7502
14/01/15 21:12:00 23071.4785 0.4334 0.7499
14/01/15 21:14:00 23071.4802 0.4337 0.7495
14/01/15 21:16:00 23071.4831 0.4333 0.7498
14/01/15 21:18:00 23071.4845 0.4329 0.7495
14/01/15 21:20:00 23071.4871 0.4327 0.7505
14/01/15 21:22:00 23071.4885 0.4323 0.7502
14/01/15 21:24:00 23071.4902 0.4326 0.7499
14/01/15 21:26:00 23071.4932 0.4323 0.7502
14/01/15 21:28:00 23071.4950 0.4326 0.7498
14/01/15 21:30:00 23071.4958 0.4316 0.7502
14/01/15 21:32:00 23071.4991 0.4311 0.7498
14/01/15 21:34:00 23071.5009 0.4314 0.7495
14/01/15 21:36:00 23071.5027 0.4317 0.7492
14/01/15 21:38:00 23071.5055 0.4307 0.7495
14/01/15 21:40:00 23071.5067 0.4304 0.7498
14/01/15 21:42:00 23071.5098 0.4301 0.7501
14/01/15 21:44:00 23071.5117 0.4304 0.7498
14/01/15 21:46:00 23071.5132 0.4300 0.7495
14/01/15 21:48:00 23071.5158 0.4291 0.7505
14/01/15 21:50:00 23071.5164 0.4300 0.7496
14/01/15 21:52:00 23071.5180 0.4296 0.7492
14/01/15 21:54:00 23071.5212 0.4292 0.7495
14/01/15 21:56:00 23071.5229 0.4296 0.7499
14/01/15 21:58:00 23071.5258 0.4286 0.7502
14/01/15 22:00:00 23071.5274 0.4282 0.7499
14/01/15 22:02:00 23071.5294 0.4285 0.7496
14/01/15 22:04:00 23071.5311 0.4281 0.7493
14/01/15 22:06:00 23071.5331 0.4284 0.7489
14/01/15 22:08:00 23071.5358 0.4275 0.7499
14/01/15 22:10:00 23071.5375 0.4271 0.7496
14/01/15 22:12:00 23071.5396 0.4274 0.7493
14/01/15 22:14:00 23071.5410 0.4271 0.7497
14/01/15 22:16:00 23071.5431 0.4274 0.7494
14/01/15 22:18:00 23071.5461 0.4263 0.7496
14/01/15 22:20:00 23071.5477 0.4261 0.7500
14/01/15 22:22:00 23071.5482 0.4263 0.7491
14/01/15 22:24:00 23071.5516 0.4259 0.7494
14/01/15 22:26:00 23071.5534 0.4255 0.7491
14/01/15 22:28:00 23071.5553 0.4260 0.7495
14/01/15 22:30:00 23071.5572 0.4255 0.7491
14/01/15 22:32:00 23071.5590 0.4251 0.7488
14/01/15 22:34:00 23071.5619 0.4243 0.7498
14/01/15 22:36:00 23071.5629 0.4251 0.7489
14/01/15 22:38:00 23071.5658 0.4243 0.7499
14/01/15 22:40:00 23071.5680 0.4245 0.7496
14/01/15 22:42:00 23071.5700 0.4241 0.7492
14/01/15 22:44:00 23071.5719 0.4237 0.7489
14/01/15 22:46:00 23071.5736 0.4235 0.7493
14/01/15 22:48:00 23071.5756 0.4230 0.7490
14/01/15 22:50:00 23071.5776 0.4235 0.7494
14/01/15 22:52:00 23071.5797 0.4231 0.7490
14/01/15 22:54:00 23071.5817 0.4235 0.7494
14/01/15 22:56:00 23071.5838 0.4231 0.7491
14/01/15 22:58:00 23071.5855 0.4228 0.7495
14/01/15 23:00:00 23071.5876 0.4224 0.7492
14/01/15 23:02:00 23071.5897 0.4220 0.7489
14/01/15 23:04:00 23071.5918 0.4216 0.7485
14/01/15 23:06:00 23071.5939 0.4220 0.7489
14/01/15 23:08:00 23071.5958 0.4217 0.7493
14/01/15 23:10:00 23071.5979 0.4213 0.7490
14/01/15 23:12:00 23071.6001 0.4217 0.7494
14/01/15 23:14:00 23071.6020 0.4206 0.7491
14/01/15 23:16:00 23071.6041 0.4202 0.7487
14/01/15 23:18:00 23071.6061 0.4199 0.7491
14/01/15 23:20:00 23071.6086 0.4202 0.7488
14/01/15 23:22:00 23071.6105 0.4199 0.7492
14/01/15 23:24:00 23071.6128 0.4195 0.7489
14/01/15 23:26:00 23071.6135 0.4199 0.7486
14/01/15 23:28:00 23071.6158 0.4203 0.7490
14/01/15 23:30:00 23071.6177 0.4192 0.7487
14/01/15 23:32:00 23071.6200 0.4188 0.7484
14/01/15 23:34:00 23071.6221 0.4185 0.7488
14/01/15 23:36:00 23071.6244 0.4181 0.7485
14/01/15 23:38:00 23071.6268 0.4185 0.7488
14/01/15 23:40:00 23071.6288 0.4182 0.7492
14/01/15 23:42:00 23071.6299 0.4184 0.7483
14/01/15 23:44:00 23071.6336 0.4174 0.7486
14/01/15 23:46:00 23071.6344 0.4177 0.7484
14/01/15 23:48:00 23071.6365 0.4175 0.7487
14/01/15 23:50:00 23071.6387 0.4172 0.7491
14/01/15 23:52:00 23071.6411 0.4168 0.7488
14/01/15 23:54:00 23071.6420 0.4171 0.7486
14/01/15 23:56:00 23071.6457 0.4161 0.7489
14/01/15 23:58:00 23071.6467 0.4164 0.7486
14/01/16 00:00:00 23071.6492 0.4160 0.7483
14/01/16 00:02:00 23071.6514 0.4158 0.7487
14/01/16 00:04:00 23071.6536 0.4155 0.7491
14/01/16 00:06:00 23071.6546 0.4158 0.7489
14/01/16 00:08:00 23071.6572 0.4154 0.7486
14/01/16 00:10:00 23071.6597 0.4150 0.7482
14/01/16 00:12:00 23071.6620 0.4147 0.7486
14/01/16 00:14:00 23071.6627 0.4144 0.7484
14/01/16 00:16:00 23071.6650 0.4141 0.7488
14/01/16 00:18:00 23071.6661 0.4144 0.7485
14/01/16 00:20:00 23071.6700 0.4134 0.7488
14/01/16 00:22:00 23071.6711 0.4137 0.7486
14/01/16 00:24:00 23071.6738 0.4133 0.7483
14/01/16 00:26:00 23071.6749 0.4137 0.7481
14/01/16 00:28:00 23071.6773 0.4134 0.7485
14/01/16 00:30:00 23071.6787 0.4136 0.7475
14/01/16 00:32:00 23071.6824 0.4127 0.7485
14/01/16 00:34:00 23071.6836 0.4130 0.7483
14/01/16 00:36:00 23071.6861 0.4128 0.7487
14/01/16 00:38:00 23071.6870 0.4124 0.7485
14/01/16 00:40:00 23071.6897 0.4120 0.7481
14/01/16 00:42:00 23071.6910 0.4123 0.7479
14/01/16 00:44:00 23071.6935 0.4121 0.7483
14/01/16 00:46:00 23071.6944 0.4117 0.7481
14/01/16 00:48:00 23071.6970 0.4114 0.7485
14/01/16 00:50:00 23071.6998 0.4110 0.7481
14/01/16 00:52:00 23071.7023 0.4099 0.7478
14/01/16 00:54:00 23071.7037 0.4103 0.7476
14/01/16 00:56:00 23071.7063 0.4100 0.7480
14/01/16 00:58:00 23071.7076 0.4103 0.7477
14/01/16 01:00:00 23071.7103 0.4101 0.7481
14/01/16 01:02:00 23071.7126 0.4091 0.7485
14/01/16 01:04:00 23071.7140 0.4094 0.7483
14/01/16 01:06:00 23071.7166 0.4091 0.7487
14/01/16 01:08:00 23071.7181 0.4095 0.7484
14/01/16 01:10:00 23071.7207 0.4084 0.7481
14/01/16 01:12:00 23071.7222 0.4087 0.7479
14/01/16 01:14:00 23071.7249 0.4084 0.7483
14/01/16 01:16:00 23071.7260 0.4081 0.7481
14/01/16 01:18:00 23071.7275 0.4084 0.7478
14/01/16 01:20:00 23071.7306 0.4080 0.7475
14/01/16 01:22:00 23071.7321 0.4084 0.7473
14/01/16 01:24:00 23071.7346 0.4074 0.7477
14/01/16 01:26:00 23071.7361 0.4077 0.7475
14/01/16 01:28:00 23071.7390 0.4075 0.7478
14/01/16 01:30:00 23071.7402 0.4071 0.7476
14/01/16 01:32:00 23071.7431 0.4068 0.7480
14/01/16 01:34:00 23071.7443 0.4065 0.7478
14/01/16 01:36:00 23071.7472 0.4062 0.7482
14/01/16 01:38:00 23071.7491 0.4064 0.7472
14/01/16 01:40:00 23071.7502 0.4062 0.7477
14/01/16 01:42:00 23071.7531 0.4059 0.7481
14/01/16 01:44:00 23071.7544 0.4055 0.7479
14/01/16 01:46:00 23071.7577 0.4051 0.7475
14/01/16 01:48:00 23071.7590 0.4048 0.7473
14/01/16 01:50:00 23071.7605 0.4053 0.7478
14/01/16 01:52:00 23071.7635 0.4050 0.7482
14/01/16 01:54:00 23071.7652 0.4045 0.7473
14/01/16 01:56:00 23071.7682 0.4042 0.7476
14/01/16 01:58:00 23071.7697 0.4039 0.7474
14/01/16 02:00:00 23071.7712 0.4043 0.7479
14/01/16 02:02:00 23071.7742 0.4032 0.7476
14/01/16 02:04:00 23071.7760 0.4036 0.7473
14/01/16 02:06:00 23071.7772 0.4033 0.7478
14/01/16 02:08:00 23071.7787 0.4030 0.7476
14/01/16 02:10:00 23071.7821 0.4026 0.7473
14/01/16 02:12:00 23071.7837 0.4022 0.7470
14/01/16 02:14:00 23071.7853 0.4027 0.7475
14/01/16 02:16:00 23071.7881 0.4017 0.7479
14/01/16 02:18:00 23071.7903 0.4019 0.7470
14/01/16 02:20:00 23071.7916 0.4017 0.7475
14/01/16 02:22:00 23071.7945 0.4008 0.7478
14/01/16 02:24:00 23071.7952 0.4017 0.7470
14/01/16 02:26:00 23071.7981 0.4007 0.7474
14/01/16 02:28:00 23071.7998 0.4004 0.7472
14/01/16 02:30:00 23071.8015 0.4009 0.7476
14/01/16 02:32:00 23071.8047 0.3998 0.7473
14/01/16 02:34:00 23071.8055 0.4007 0.7465
14/01/16 02:36:00 23071.8082 0.3999 0.7476
14/01/16 02:38:00 23071.8115 0.3996 0.7480
14/01/16 02:40:00 23071.8122 0.3997 0.7464
14/01/16 02:42:00 23071.8153 0.3996 0.7475
14/01/16 02:44:00 23071.8158 0.3998 0.7467
14/01/16 02:46:00 23071.8189 0.3989 0.7471
14/01/16 02:48:00 23071.8210 0.3992 0.7468
14/01/16 02:50:00 23071.8225 0.3990 0.7473
14/01/16 02:52:00 23071.8243 0.3986 0.7471
14/01/16 02:54:00 23071.8274 0.3977 0.7475
14/01/16 02:56:00 23071.8284 0.3986 0.7466
14/01/16 02:58:00 23071.8312 0.3978 0.7477
14/01/16 03:00:00 23071.8334 0.3973 0.7468
14/01/16 03:02:00 23071.8350 0.3971 0.7473
14/01/16 03:04:00 23071.8369 0.3967 0.7470
14/01/16 03:06:00 23071.8392 0.3971 0.7468
14/01/16 03:08:00 23071.8411 0.3967 0.7466
14/01/16 03:10:00 23071.8431 0.3972 0.7471
14/01/16 03:12:00 23071.8451 0.3968 0.7468
14/01/16 03:14:00 23071.8470 0.3965 0.7466
14/01/16 03:16:00 23071.8503 0.3955 0.7470
14/01/16 03:18:00 23071.8508 0.3959 0.7469
14/01/16 03:20:00 23071.8534 0.3961 0.7459
14/01/16 03:22:00 23071.8564 0.3953 0.7470
14/01/16 03:24:00 23071.8569 0.3957 0.7469
14/01/16 03:26:00 23071.8605 0.3946 0.7466
14/01/16 03:28:00 23071.8623 0.3944 0.7471
14/01/16 03:30:00 23071.8631 0.3946 0.7462
14/01/16 03:32:00 23071.8666 0.3945 0.7473
14/01/16 03:34:00 23071.8687 0.3941 0.7471
14/01/16 03:36:00 23071.8695 0.3944 0.7463
14/01/16 03:38:00 23071.8727 0.3935 0.7473
14/01/16 03:40:00 23071.8748 0.3932 0.7471
14/01/16 03:42:00 23071.8758 0.3935 0.7463
14/01/16 03:44:00 23071.8777 0.3932 0.7468
14/01/16 03:46:00 23071.8814 0.3921 0.7464
14/01/16 03:48:00 23071.8821 0.3925 0.7463
14/01/16 03:50:00 23071.8840 0.3923 0.7468
14/01/16 03:52:00 23071.8866 0.3926 0.7466
14/01/16 03:54:00 23071.8889 0.3923 0.7463
14/01/16 03:56:00 23071.8909 0.3921 0.7468
14/01/16 03:58:00 23071.8932 0.3917 0.7466
14/01/16 04:00:00 23071.8955 0.3914 0.7464
14/01/16 04:02:00 23071.8962 0.3918 0.7462
14/01/16 04:04:00 23071.8998 0.3908 0.7466
14/01/16 04:06:00 23071.9019 0.3906 0.7471
14/01/16 04:08:00 23071.9030 0.3908 0.7463
14/01/16 04:10:00 23071.9054 0.3905 0.7460
14/01/16 04:12:00 23071.9075 0.3903 0.7465
14/01/16 04:14:00 23071.9086 0.3905 0.7457
14/01/16 04:16:00 23071.9120 0.3897 0.7468
14/01/16 04:18:00 23071.9144 0.3893 0.7465
14/01/16 04:20:00 23071.9150 0.3890 0.7464
14/01/16 04:22:00 23071.9178 0.3894 0.7462
14/01/16 04:24:00 23071.9200 0.3892 0.7467
14/01/16 04:26:00 23071.9225 0.3888 0.7464
14/01/16 04:28:00 23071.9237 0.3891 0.7456
14/01/16 04:30:00 23071.9256 0.3882 0.7461
14/01/16 04:32:00 23071.9281 0.3878 0.7458
14/01/16 04:34:00 23071.9291 0.3882 0.7457
14/01/16 04:36:00 23071.9314 0.3880 0.7462
14/01/16 04:38:00 23071.9340 0.3876 0.7460
14/01/16 04:40:00 23071.9363 0.3874 0.7464
14/01/16 04:42:00 23071.9376 0.3877 0.7456
14/01/16 04:44:00 23071.9399 0.3866 0.7454
14/01/16 04:46:00 23071.9422 0.3864 0.7459
14/01/16 04:48:00 23071.9449 0.3861 0.7456
14/01/16 04:50:00 23071.9463 0.3872 0.7455
14/01/16 04:52:00 23071.9484 0.3862 0.7460
14/01/16 04:54:00 23071.9510 0.3859 0.7458
14/01/16 04:56:00 23071.9522 0.3863 0.7456
14/01/16 04:58:00 23071.9543 0.3854 0.7461
14/01/16 05:00:00 23071.9570 0.3850 0.7459
14/01/16 05:02:00 23071.9595 0.3848 0.7464
14/01/16 05:04:00 23071.9610 0.3851 0.7455
14/01/16 05:06:00 23071.9635 0.3848 0.7460
14/01/16 05:08:00 23071.9656 0.3839 0.7465
14/01/16 05:10:00 23071.9684 0.3836 0.7462
14/01/16 05:12:00 23071.9697 0.3840 0.7461
14/01/16 05:14:00 23071.9712 0.3842 0.7453
14/01/16 05:16:00 23071.9735 0.3833 0.7458
14/01/16 05:18:00 23071.9760 0.3831 0.7462
14/01/16 05:20:00 23071.9776 0.3834 0.7454
14/01/16 05:22:00 23071.9802 0.3832 0.7459
14/01/16 05:24:00 23071.9829 0.3829 0.7464
14/01/16 05:26:00 23071.9842 0.3825 0.7455
14/01/16 05:28:00 23071.9855 0.3829 0.7454
14/01/16 05:30:00 23071.9881 0.3819 0.7452
14/01/16 05:32:00 23071.9908 0.3817 0.7456
14/01/16 05:34:00 23071.9935 0.3814 0.7461
14/01/16 05:36:00 23071.9933 0.3818 0.7454
14/01/16 05:38:00 23071.9960 0.3815 0.7459
14/01/16 05:40:00 23071.9987 0.3805 0.7456
14/01/16 05:42:00 23072.0015 0.3803 0.7461
14/01/16 05:44:00 23072.0029 0.3807 0.7460
14/01/16 05:46:00 23072.0047 0.3809 0.7451
14/01/16 05:48:00 23072.0072 0.3800 0.7456
14/01/16 05:50:00 23072.0087 0.3796 0.7448
14/01/16 05:52:00 23072.0115 0.3802 0.7460
14/01/16 05:54:00 23072.0130 0.3798 0.7451
14/01/16 05:56:00 23072.0159 0.3796 0.7456
14/01/16 05:58:00 23072.0171 0.3793 0.7455
14/01/16 06:00:00 23072.0203 0.3789 0.7452
14/01/16 06:02:00 23072.0216 0.3794 0.7458
14/01/16 06:04:00 23072.0232 0.3790 0.7450
14/01/16 06:06:00 23072.0258 0.3781 0.7455
14/01/16 06:08:00 23072.0271 0.3778 0.7453
14/01/16 06:10:00 23072.0306 0.3782 0.7451
14/01/16 06:12:00 23072.0317 0.3780 0.7457
14/01/16 06:14:00 23072.0334 0.3776 0.7448
14/01/16 06:16:00 23072.0363 0.3773 0.7453
14/01/16 06:18:00 23072.0381 0.3777 0.7452
14/01/16 06:20:00 23072.0407 0.3768 0.7457
14/01/16 06:22:00 23072.0424 0.3764 0.7448
14/01/16 06:24:00 23072.0442 0.3768 0.7447
14/01/16 06:26:00 23072.0470 0.3767 0.7459
14/01/16 06:28:00 23072.0487 0.3763 0.7450
14/01/16 06:30:00 23072.0515 0.3754 0.7455
14/01/16 06:32:00 23072.0530 0.3751 0.7454
14/01/16 06:34:00 23072.0548 0.3755 0.7453
14/01/16 06:36:00 23072.0570 0.3758 0.7444
14/01/16 06:38:00 23072.0595 0.3750 0.7456
14/01/16 06:40:00 23072.0613 0.3746 0.7448
14/01/16 06:42:00 23072.0645 0.3743 0.7452
14/01/16 06:44:00 23072.0648 0.3747 0.7445
14/01/16 06:46:00 23072.0676 0.3738 0.7450
14/01/16 06:48:00 23072.0696 0.3741 0.7448
14/01/16 06:50:00 23072.0715 0.3745 0.7447
14/01/16 06:52:00 23072.0744 0.3736 0.7452
14/01/16 06:54:00 23072.0761 0.3733 0.7451
14/01/16 06:56:00 23072.0778 0.3731 0.7449
14/01/16 06:58:00 23072.0798 0.3735 0.7448
14/01/16 07:00:00 23072.0815 0.3732 0.7447
14/01/16 07:02:00 23072.0847 0.3721 0.7444
14/01/16 07:04:00 23072.0865 0.3726 0.7450
14/01/16 07:06:00 23072.0895 0.3717 0.7455
14/01/16 07:08:00 23072.0900 0.3721 0.7447
14/01/16 07:10:00 23072.0917 0.3718 0.7446
14/01/16 07:12:00 23072.0951 0.3716 0.7451
14/01/16 07:14:00 23072.0969 0.3713 0.7450
14/01/16 07:16:00 23072.0987 0.3710 0.7448
14/01/16 07:18:00 23072.1021 0.3707 0.7453
14/01/16 07:20:00 23072.1040 0.3705 0.7452
14/01/16 07:22:00 23072.1045 0.3708 0.7444
14/01/16 07:24:00 23072.1064 0.3705 0.7443
14/01/16 07:26:00 23072.1099 0.3703 0.7448
14/01/16 07:28:00 23072.1118 0.3700 0.7446
14/01/16 07:30:00 23072.1137 0.3697 0.7445
14/01/16 07:32:00 23072.1156 0.3694 0.7444
14/01/16 07:34:00 23072.1172 0.3692 0.7450
14/01/16 07:36:00 23072.1195 0.3688 0.7441
14/01/16 07:38:00 23072.1215 0.3693 0.7447
14/01/16 07:40:00 23072.1237 0.3689 0.7439
14/01/16 07:42:00 23072.1267 0.3681 0.7450
14/01/16 07:44:00 23072.1290 0.3677 0.7442
14/01/16 07:46:00 23072.1307 0.3676 0.7448
14/01/16 07:48:00 23072.1327 0.3673 0.7446
14/01/16 07:50:00 23072.1351 0.3677 0.7445
14/01/16 07:52:00 23072.1359 0.3680 0.7438
14/01/16 07:54:00 23072.1390 0.3672 0.7449
14/01/16 07:56:00 23072.1413 0.3668 0.7441
14/01/16 07:58:00 23072.1432 0.3666 0.7447
14/01/16 08:00:00 23072.1453 0.3663 0.7446
14/01/16 08:02:00 23072.1474 0.3661 0.7444
14/01/16 08:04:00 23072.1499 0.3665 0.7443
14/01/16 08:06:00 23072.1514 0.3656 0.7449
14/01/16 08:08:00 23072.1539 0.3652 0.7440
14/01/16 08:10:00 23072.1549 0.3663 0.7440
14/01/16 08:12:00 23072.1567 0.3654 0.7439
14/01/16 08:14:00 23072.1590 0.3659 0.7444
14/01/16 08:16:00 23072.1628 0.3648 0.7442
14/01/16 08:18:00 23072.1644 0.3640 0.7448
14/01/16 08:20:00 23072.1670 0.3644 0.7446
14/01/16 08:22:00 23072.1690 0.3642 0.7452
14/01/16 08:24:00 23072.1712 0.3631 0.7444
14/01/16 08:26:00 23072.1723 0.3643 0.7443
14/01/16 08:28:00 23072.1746 0.3640 0.7442
14/01/16 08:30:00 23072.1766 0.3630 0.7441
14/01/16 08:32:00 23072.1793 0.3634 0.7439
14/01/16 08:34:00 23072.1813 0.3624 0.7438
14/01/16 08:36:00 23072.1821 0.3629 0.7438
14/01/16 08:38:00 23072.1848 0.3633 0.7436
14/01/16 08:40:00 23072.1866 0.3624 0.7442
14/01/16 08:42:00 23072.1893 0.3620 0.7434
14/01/16 08:44:00 23072.1914 0.3618 0.7439
14/01/16 08:46:00 23072.1939 0.3616 0.7438
14/01/16 08:48:00 23072.1961 0.3614 0.7444
14/01/16 08:50:00 23072.1985 0.3611 0.7443
14/01/16 08:52:00 23072.1991 0.3609 0.7442
14/01/16 08:54:00 23072.2020 0.3613 0.7441
14/01/16 08:56:00 23072.2041 0.3603 0.7439
14/01/16 08:58:00 23072.2054 0.3606 0.7432
14/01/16 09:00:00 23072.2079 0.3603 0.7431
14/01/16 09:02:00 23072.2102 0.3602 0.7436
14/01/16 09:04:00 23072.2128 0.3599 0.7435
14/01/16 09:06:00 23072.2151 0.3597 0.7441
14/01/16 09:08:00 23072.2173 0.3588 0.7440
14/01/16 09:10:00 23072.2187 0.3599 0.7439
14/01/16 09:12:00 23072.2210 0.3589 0.7438
14/01/16 09:14:00 23072.2234 0.3588 0.7444
14/01/16 09:16:00 23072.2260 0.3585 0.7442
14/01/16 09:18:00 23072.2271 0.3581 0.7435
14/01/16 09:20:00 23072.2298 0.3586 0.7441
14/01/16 09:22:00 23072.2322 0.3577 0.7439
14/01/16 09:24:00 23072.2333 0.3581 0.7439
14/01/16 09:26:00 23072.2361 0.3578 0.7437
14/01/16 09:28:00 23072.2369 0.3576 0.7437
14/01/16 09:30:00 23072.2397 0.3573 0.7436
14/01/16 09:32:00 23072.2424 0.3570 0.7434
14/01/16 09:34:00 23072.2437 0.3575 0.7434
14/01/16 09:36:00 23072.2461 0.3565 0.7433
14/01/16 09:38:00 23072.2486 0.3564 0.7438
14/01/16 09:40:00 23072.2502 0.3567 0.7431
14/01/16 09:42:00 23072.2524 0.3558 0.7437
14/01/16 09:44:00 23072.2553 0.3555 0.7435
14/01/16 09:46:00 23072.2569 0.3559 0.7428
14/01/16 09:48:00 23072.2591 0.3550 0.7434
14/01/16 09:50:00 23072.2605 0.3555 0.7433
14/01/16 09:52:00 23072.2628 0.3547 0.7439
14/01/16 09:54:00 23072.2657 0.3544 0.7438
14/01/16 09:56:00 23072.2673 0.3547 0.7430
14/01/16 09:58:00 23072.2700 0.3545 0.7436
14/01/16 10:00:00 23072.2714 0.3542 0.7429
14/01/16 10:02:00 23072.2741 0.3540 0.7434
14/01/16 10:04:00 23072.2767 0.3530 0.7433
14/01/16 10:06:00 23072.2782 0.3535 0.7433
14/01/16 10:08:00 23072.2809 0.3533 0.7438
14/01/16 10:10:00 23072.2823 0.3530 0.7431
14/01/16 10:12:00 23072.2851 0.3528 0.7437
14/01/16 10:14:00 23072.2866 0.3525 0.7429
14/01/16 10:16:00 23072.2894 0.3523 0.7435
14/01/16 10:18:00 23072.2906 0.3521 0.7435
14/01/16 10:20:00 23072.2937 0.3518 0.7433
14/01/16 10:22:00 23072.2949 0.3516 0.7433
14/01/16 10:24:00 23072.2980 0.3513 0.7432
14/01/16 10:26:00 23072.2993 0.3511 0.7431
14/01/16 10:28:00 23072.3022 0.3509 0.7437
14/01/16 10:30:00 23072.3041 0.3512 0.7429
14/01/16 10:32:00 23072.3054 0.3510 0.7429
14/01/16 10:34:00 23072.3083 0.3508 0.7435
14/01/16 10:36:00 23072.3099 0.3505 0.7427
14/01/16 10:38:00 23072.3129 0.3503 0.7433
14/01/16 10:40:00 23072.3142 0.3501 0.7433
14/01/16 10:42:00 23072.3160 0.3506 0.7432
14/01/16 10:44:00 23072.3189 0.3496 0.7431
14/01/16 10:46:00 23072.3206 0.3492 0.7424
14/01/16 10:48:00 23072.3217 0.3491 0.7430
14/01/16 10:50:00 23072.3250 0.3488 0.7429
14/01/16 10:52:00 23072.3265 0.3486 0.7429
14/01/16 10:54:00 23072.3295 0.3485 0.7434
14/01/16 10:56:00 23072.3313 0.3481 0.7427
14/01/16 10:58:00 23072.3328 0.3479 0.7426
14/01/16 11:00:00 23072.3346 0.3483 0.7426
14/01/16 11:02:00 23072.3377 0.3474 0.7425
14/01/16 11:04:00 23072.3393 0.3480 0.7431
14/01/16 11:06:00 23072.3411 0.3476 0.7424
14/01/16 11:08:00 23072.3439 0.3468 0.7430
14/01/16 11:10:00 23072.3455 0.3465 0.7429
14/01/16 11:12:00 23072.3477 0.3469 0.7422
14/01/16 11:14:00 23072.3506 0.3460 0.7428
14/01/16 11:16:00 23072.3525 0.3465 0.7427
14/01/16 11:18:00 23072.3554 0.3456 0.7433
14/01/16 11:20:00 23072.3573 0.3453 0.7425
14/01/16 11:22:00 23072.3587 0.3452 0.7432
14/01/16 11:24:00 23072.3610 0.3455 0.7425
14/01/16 11:26:00 23072.3640 0.3447 0.7430
14/01/16 11:28:00 23072.3657 0.3444 0.7430
14/01/16 11:30:00 23072.3674 0.3442 0.7430
14/01/16 11:32:00 23072.3695 0.3447 0.7429
14/01/16 11:34:00 23072.3712 0.3445 0.7429
14/01/16 11:36:00 23072.3732 0.3441 0.7421
14/01/16 11:38:00 23072.3753 0.3446 0.7421
14/01/16 11:40:00 23072.3784 0.3437 0.7427
14/01/16 11:42:00 23072.3802 0.3435 0.7426
14/01/16 11:44:00 23072.3820 0.3433 0.7426
14/01/16 11:46:00 23072.3842 0.3437 0.7426
14/01/16 11:48:00 23072.3859 0.3427 0.7418
14/01/16 11:50:00 23072.3891 0.3427 0.7431
14/01/16 11:52:00 23072.3913 0.3423 0.7424
14/01/16 11:54:00 23072.3932 0.3421 0.7423
14/01/16 11:56:00 23072.3951 0.3419 0.7423
14/01/16 11:58:00 23072.3973 0.3423 0.7422
14/01/16 12:00:00 23072.3989 0.3414 0.7422
14/01/16 12:02:00 23072.4012 0.3419 0.7422
14/01/16 12:04:00 23072.4031 0.3417 0.7421
14/01/16 12:06:00 23072.4051 0.3414 0.7421
14/01/16 12:08:00 23072.4071 0.3412 0.7420
14/01/16 12:10:00 23072.4091 0.3410 0.7420
14/01/16 12:12:00 23072.4114 0.3414 0.7420
14/01/16 12:14:00 23072.4147 0.3398 0.7418
14/01/16 12:16:00 23072.4168 0.3404 0.7425
14/01/16 12:18:00 23072.4185 0.3395 0.7425
14/01/16 12:20:00 23072.4212 0.3398 0.7417
14/01/16 12:22:00 23072.4226 0.3390 0.7424
14/01/16 12:24:00 23072.4251 0.3395 0.7423
14/01/16 12:26:00 23072.4275 0.3391 0.7416
14/01/16 12:28:00 23072.4290 0.3383 0.7423
14/01/16 12:30:00 23072.4314 0.3388 0.7422
14/01/16 12:32:00 23072.4333 0.3379 0.7422
14/01/16 12:34:00 23072.4358 0.3384 0.7422
14/01/16 12:36:00 23072.4376 0.3375 0.7421
14/01/16 12:38:00 23072.4401 0.3379 0.7421
14/01/16 12:40:00 23072.4423 0.3377 0.7420
14/01/16 12:42:00 23072.4442 0.3368 0.7420
14/01/16 12:44:00 23072.4468 0.3372 0.7420
14/01/16 12:46:00 23072.4487 0.3363 0.7419
14/01/16 12:48:00 23072.4498 0.3376 0.7420
14/01/16 12:50:00 23072.4517 0.3366 0.7419
14/01/16 12:52:00 23072.4556 0.3357 0.7418
14/01/16 12:54:00 23072.4582 0.3361 0.7418
14/01/16 12:56:00 23072.4599 0.3354 0.7424
14/01/16 12:58:00 23072.4610 0.3358 0.7418
14/01/16 13:00:00 23072.4633 0.3355 0.7417
14/01/16 13:02:00 23072.4657 0.3353 0.7417
14/01/16 13:04:00 23072.4678 0.3352 0.7424
14/01/16 13:06:00 23072.4701 0.3342 0.7416
14/01/16 13:08:00 23072.4729 0.3346 0.7416
14/01/16 13:10:00 23072.4747 0.3339 0.7423
14/01/16 13:12:00 23072.4771 0.3336 0.7422
14/01/16 13:14:00 23072.4783 0.3340 0.7416
14/01/16 13:16:00 23072.4808 0.3338 0.7415
14/01/16 13:18:00 23072.4830 0.3337 0.7422
14/01/16 13:20:00 23072.4851 0.3328 0.7422
14/01/16 13:22:00 23072.4876 0.3326 0.7421
14/01/16 13:24:00 23072.4901 0.3324 0.7421
14/01/16 13:26:00 23072.4914 0.3328 0.7414
14/01/16 13:28:00 23072.4940 0.3325 0.7414
14/01/16 13:30:00 23072.4949 0.3323 0.7408
14/01/16 13:32:00 23072.4972 0.3322 0.7414
14/01/16 13:34:00 23072.4998 0.3319 0.7414
14/01/16 13:36:00 23072.5021 0.3310 0.7413
14/01/16 13:38:00 23072.5050 0.3315 0.7413
14/01/16 13:40:00 23072.5061 0.3320 0.7414
14/01/16 13:42:00 23072.5084 0.3311 0.7413
14/01/16 13:44:00 23072.5111 0.3309 0.7413
14/01/16 13:46:00 23072.5138 0.3307 0.7412
14/01/16 13:48:00 23072.5158 0.3299 0.7419
14/01/16 13:50:00 23072.5173 0.3303 0.7413
14/01/16 13:52:00 23072.5194 0.3295 0.7419
14/01/16 13:54:00 23072.5208 0.3299 0.7413
14/01/16 13:56:00 23072.5236 0.3297 0.7412
14/01/16 13:58:00 23072.5257 0.3289 0.7419
14/01/16 14:00:00 23072.5285 0.3287 0.7419
14/01/16 14:02:00 23072.5300 0.3291 0.7412
14/01/16 14:04:00 23072.5325 0.3282 0.7412
14/01/16 14:06:00 23072.5338 0.3287 0.7412
14/01/16 14:08:00 23072.5366 0.3285 0.7412
14/01/16 14:10:00 23072.5391 0.3276 0.7412
14/01/16 14:12:00 23072.5420 0.3274 0.7411
14/01/16 14:14:00 23072.5430 0.3280 0.7419
14/01/16 14:16:00 23072.5443 0.3278 0.7412
14/01/16 14:18:00 23072.5472 0.3275 0.7412
14/01/16 14:20:00 23072.5501 0.3273 0.7411
14/01/16 14:22:00 23072.5524 0.3265 0.7418
14/01/16 14:24:00 23072.5541 0.3269 0.7412
14/01/16 14:26:00 23072.5552 0.3268 0.7412
14/01/16 14:28:00 23072.5578 0.3259 0.7412
14/01/16 14:30:00 23072.5608 0.3256 0.7411
14/01/16 14:32:00 23072.5623 0.3262 0.7412
14/01/16 14:34:00 23072.5649 0.3253 0.7412
14/01/16 14:36:00 23072.5664 0.3258 0.7412
14/01/16 14:38:00 23072.5682 0.3262 0.7406
14/01/16 14:40:00 23072.5718 0.3240 0.7411
14/01/16 14:42:00 23072.5734 0.3245 0.7412
14/01/16 14:44:00 23072.5749 0.3251 0.7412
14/01/16 14:46:00 23072.5777 0.3241 0.7412
14/01/16 14:48:00 23072.5795 0.3245 0.7406
14/01/16 14:50:00 23072.5820 0.3238 0.7412
14/01/16 14:52:00 23072.5833 0.3236 0.7413
14/01/16 14:54:00 23072.5864 0.3234 0.7412
14/01/16 14:56:00 23072.5883 0.3238 0.7406
14/01/16 14:58:00 23072.5909 0.3230 0.7413
14/01/16 15:00:00 23072.5925 0.3227 0.7406
14/01/16 15:02:00 23072.5954 0.3226 0.7413
14/01/16 15:04:00 23072.5971 0.3224 0.7406
14/01/16 15:06:00 23072.5997 0.3216 0.7413
14/01/16 15:08:00 23072.6017 0.3220 0.7406
14/01/16 15:10:00 23072.6034 0.3225 0.7407
14/01/16 15:12:00 23072.6045 0.3217 0.7408
14/01/16 15:14:00 23072.6078 0.3215 0.7407
14/01/16 15:16:00 23072.6108 0.3214 0.7414
14/01/16 15:18:00 23072.6125 0.3211 0.7407
14/01/16 15:20:00 23072.6142 0.3208 0.7401
14/01/16 15:22:00 23072.6154 0.3208 0.7408
14/01/16 15:24:00 23072.6188 0.3206 0.7408
14/01/16 15:26:00 23072.6203 0.3204 0.7409
14/01/16 15:28:00 23072.6221 0.3201 0.7402
14/01/16 15:30:00 23072.6255 0.3199 0.7402
14/01/16 15:32:00 23072.6283 0.3191 0.7408
14/01/16 15:34:00 23072.6299 0.3190 0.7409
14/01/16 15:36:00 23072.6314 0.3188 0.7409
14/01/16 15:38:00 23072.6336 0.3192 0.7403
14/01/16 15:40:00 23072.6365 0.3184 0.7410
14/01/16 15:42:00 23072.6384 0.3182 0.7403
14/01/16 15:44:00 23072.6400 0.3180 0.7404
14/01/16 15:46:00 23072.6420 0.3185 0.7404
14/01/16 15:48:00 23072.6449 0.3178 0.7411
14/01/16 15:50:00 23072.6469 0.3175 0.7404
14/01/16 15:52:00 23072.6486 0.3173 0.7405
14/01/16 15:54:00 23072.6521 0.3171 0.7405
14/01/16 15:56:00 23072.6538 0.3170 0.7405
14/01/16 15:58:00 23072.6556 0.3168 0.7406
14/01/16 16:00:00 23072.6573 0.3167 0.7406
14/01/16 16:02:00 23072.6609 0.3164 0.7406
14/01/16 16:04:00 23072.6624 0.3156 0.7406
14/01/16 16:06:00 23072.6642 0.3155 0.7407
14/01/16 16:08:00 23072.6666 0.3159 0.7400
14/01/16 16:10:00 23072.6684 0.3157 0.7401
14/01/16 16:12:00 23072.6702 0.3156 0.7402
14/01/16 16:14:00 23072.6720 0.3154 0.7402
14/01/16 16:16:00 23072.6752 0.3146 0.7409
14/01/16 16:18:00 23072.6776 0.3150 0.7402
14/01/16 16:20:00 23072.6795 0.3149 0.7403
14/01/16 16:22:00 23072.6814 0.3139 0.7396
14/01/16 16:24:00 23072.6836 0.3144 0.7397
14/01/16 16:26:00 23072.6853 0.3144 0.7404
14/01/16 16:28:00 23072.6875 0.3141 0.7398
14/01/16 16:30:00 23072.6907 0.3134 0.7405
14/01/16 16:32:00 23072.6926 0.3132 0.7405
14/01/16 16:34:00 23072.6949 0.3129 0.7399
14/01/16 16:36:00 23072.6969 0.3128 0.7399
14/01/16 16:38:00 23072.6989 0.3126 0.7400
14/01/16 16:40:00 23072.7009 0.3125 0.7400
14/01/16 16:42:00 23072.7042 0.3117 0.7407
14/01/16 16:44:00 23072.7050 0.3122 0.7401
14/01/16 16:46:00 23072.7071 0.3120 0.7402
14/01/16 16:48:00 23072.7107 0.3111 0.7402
14/01/16 16:50:00 23072.7128 0.3110 0.7402
14/01/16 16:52:00 23072.7136 0.3114 0.7397
14/01/16 16:54:00 23072.7158 0.3113 0.7397
14/01/16 16:56:00 23072.7192 0.3105 0.7404
14/01/16 16:58:00 23072.7200 0.3110 0.7398
14/01/16 17:00:00 23072.7219 0.3102 0.7399
14/01/16 17:02:00 23072.7256 0.3101 0.7405
14/01/16 17:04:00 23072.7266 0.3106 0.7400
14/01/16 17:06:00 23072.7291 0.3103 0.7393
14/01/16 17:08:00 23072.7325 0.3095 0.7400
14/01/16 17:10:00 23072.7332 0.3093 0.7395
14/01/16 17:12:00 23072.7354 0.3091 0.7395
14/01/16 17:14:00 23072.7389 0.3084 0.7402
14/01/16 17:16:00 23072.7400 0.3088 0.7396
14/01/16 17:18:00 23072.7422 0.3087 0.7397
14/01/16 17:20:00 23072.7446 0.3085 0.7397
14/01/16 17:22:00 23072.7465 0.3077 0.7398
14/01/16 17:24:00 23072.7489 0.3075 0.7398
14/01/16 17:26:00 23072.7512 0.3074 0.7399
14/01/16 17:28:00 23072.7536 0.3072 0.7399
14/01/16 17:30:00 23072.7559 0.3071 0.7400
14/01/16 17:32:00 23072.7580 0.3063 0.7401
14/01/16 17:34:00 23072.7591 0.3067 0.7395
14/01/16 17:36:00 23072.7628 0.3060 0.7402
14/01/16 17:38:00 23072.7640 0.3064 0.7396
14/01/16 17:40:00 23072.7664 0.3063 0.7397
14/01/16 17:42:00 23072.7689 0.3061 0.7397
14/01/16 17:44:00 23072.7710 0.3053 0.7398
14/01/16 17:46:00 23072.7722 0.3058 0.7392
14/01/16 17:48:00 23072.7760 0.3050 0.7399
14/01/16 17:50:00 23072.7773 0.3055 0.7393
14/01/16 17:52:00 23072.7798 0.3053 0.7394
14/01/16 17:54:00 23072.7820 0.3045 0.7394
14/01/16 17:56:00 23072.7833 0.3050 0.7389
14/01/16 17:58:00 23072.7868 0.3035 0.7396
14/01/16 18:00:00 23072.7881 0.3040 0.7390
14/01/16 18:02:00 23072.7907 0.3038 0.7391
14/01/16 18:04:00 23072.7931 0.3038 0.7398
14/01/16 18:06:00 23072.7941 0.3036 0.7393
14/01/16 18:08:00 23072.7967 0.3035 0.7393
14/01/16 18:10:00 23072.7994 0.3033 0.7394
14/01/16 18:12:00 23072.8014 0.3026 0.7401
14/01/16 18:14:00 23072.8041 0.3025 0.7402
14/01/16 18:16:00 23072.8052 0.3023 0.7396
14/01/16 18:18:00 23072.8079 0.3021 0.7397
14/01/16 18:20:00 23072.8107 0.3020 0.7397
14/01/16 18:22:00 23072.8121 0.3024 0.7392
14/01/16 18:24:00 23072.8146 0.3016 0.7392
14/01/16 18:26:00 23072.8173 0.3015 0.7393
14/01/16 18:28:00 23072.8185 0.3013 0.7387
14/01/16 18:30:00 23072.8210 0.3004 0.7388
14/01/16 18:32:00 23072.8235 0.3004 0.7395
14/01/16 18:34:00 23072.8263 0.3003 0.7396
14/01/16 18:36:00 23072.8276 0.3000 0.7391
14/01/16 18:38:00 23072.8292 0.3005 0.7385
14/01/16 18:40:00 23072.8333 0.2997 0.7392
14/01/16 18:42:00 23072.8343 0.2997 0.7393
14/01/16 18:44:00 23072.8372 0.2995 0.7394
14/01/16 18:46:00 23072.8385 0.2993 0.7388
14/01/16 18:48:00 23072.8408 0.2986 0.7396
14/01/16 18:50:00 23072.8437 0.2985 0.7396
14/01/16 18:52:00 23072.8451 0.2983 0.7391
14/01/16 18:54:00 23072.8478 0.2982 0.7398
14/01/16 18:56:00 23072.8495 0.2987 0.7393
14/01/16 18:58:00 23072.8522 0.2979 0.7393
14/01/16 19:00:00 23072.8539 0.2984 0.7388
14/01/16 19:02:00 23072.8551 0.2983 0.7389
14/01/16 19:04:00 23072.8593 0.2975 0.7396
14/01/16 19:06:00 23072.8608 0.2973 0.7390
14/01/16 19:08:00 23072.8632 0.2966 0.7398
14/01/16 19:10:00 23072.8647 0.2964 0.7392
14/01/16 19:12:00 23072.8678 0.2963 0.7393
14/01/16 19:14:00 23072.8693 0.2960 0.7387
14/01/16 19:16:00 23072.8709 0.2967 0.7389
14/01/16 19:18:00 23072.8737 0.2958 0.7389
14/01/16 19:20:00 23072.8756 0.2963 0.7384
14/01/16 19:22:00 23072.8781 0.2956 0.7391
14/01/16 19:24:00 23072.8797 0.2954 0.7386
14/01/16 19:26:00 23072.8829 0.2952 0.7386
14/01/16 19:28:00 23072.8842 0.2952 0.7388
14/01/16 19:30:00 23072.8875 0.2950 0.7388
14/01/16 19:32:00 23072.8888 0.2950 0.7390
14/01/16 19:34:00 23072.8905 0.2948 0.7384
14/01/16 19:36:00 23072.8934 0.2939 0.7385
14/01/16 19:38:00 23072.8948 0.2938 0.7386
14/01/16 19:40:00 23072.8981 0.2937 0.7387
14/01/16 19:42:00 23072.8995 0.2936 0.7388
14/01/16 19:44:00 23072.9025 0.2928 0.7389
14/01/16 19:46:00 23072.9042 0.2926 0.7383
14/01/16 19:48:00 23072.9073 0.2926 0.7391
14/01/16 19:50:00 23072.9090 0.2924 0.7385
14/01/16 19:52:00 23072.9105 0.2923 0.7387
14/01/16 19:54:00 23072.9139 0.2921 0.7388
14/01/16 19:56:00 23072.9155 0.2921 0.7389
14/01/16 19:58:00 23072.9173 0.2919 0.7383
14/01/16 20:00:00 23072.9188 0.2918 0.7385
14/01/16 20:02:00 23072.9223 0.2916 0.7386
14/01/16 20:04:00 23072.9239 0.2916 0.7387
14/01/16 20:06:00 23072.9270 0.2907 0.7388
14/01/16 20:08:00 23072.9286 0.2907 0.7389
14/01/16 20:10:00 23072.9321 0.2905 0.7390
14/01/16 20:12:00 23072.9325 0.2911 0.7385
14/01/16 20:14:00 23072.9357 0.2902 0.7386
14/01/16 20:16:00 23072.9373 0.2902 0.7387
14/01/16 20:18:00 23072.9405 0.2893 0.7388
14/01/16 20:20:00 23072.9410 0.2899 0.7383
14/01/16 20:22:00 23072.9443 0.2899 0.7391
14/01/16 20:24:00 23072.9463 0.2897 0.7385
14/01/16 20:26:00 23072.9496 0.2888 0.7386
14/01/16 20:28:00 23072.9513 0.2888 0.7387
14/01/16 20:30:00 23072.9534 0.2886 0.7381
14/01/16 20:32:00 23072.9551 0.2885 0.7383
14/01/16 20:34:00 23072.9585 0.2877 0.7383
14/01/16 20:36:00 23072.9590 0.2882 0.7379
14/01/16 20:38:00 23072.9624 0.2874 0.7379
14/01/16 20:40:00 23072.9642 0.2873 0.7381
14/01/16 20:42:00 23072.9661 0.2872 0.7382
14/01/16 20:44:00 23072.9682 0.2870 0.7377
14/01/16 20:46:00 23072.9713 0.2863 0.7384
14/01/16 20:48:00 23072.9723 0.2876 0.7380
14/01/16 20:50:00 23072.9758 0.2867 0.7380
14/01/16 20:52:00 23072.9777 0.2867 0.7382
14/01/16 20:54:00 23072.9793 0.2859 0.7383
14/01/16 20:56:00 23072.9812 0.2858 0.7385
14/01/16 20:58:00 23072.9847 0.2850 0.7385
14/01/16 21:00:00 23072.9854 0.2856 0.7381
14/01/16 21:02:00 23072.9887 0.2849 0.7388
14/01/16 21:04:00 23072.9897 0.2853 0.7377
14/01/16 21:06:00 23072.9930 0.2846 0.7384
14/01/16 21:08:00 23072.9940 0.2850 0.7373
14/01/16 21:10:00 23072.9974 0.2843 0.7380
14/01/16 21:12:00 23072.9997 0.2841 0.7375
14/01/16 21:14:00 23073.0018 0.2840 0.7376
14/01/16 21:16:00 23073.0039 0.2840 0.7378
14/01/16 21:18:00 23073.0060 0.2839 0.7379
14/01/16 21:20:00 23073.0090 0.2825 0.7387
14/01/16 21:22:00 23073.0101 0.2829 0.7375
14/01/16 21:24:00 23073.0135 0.2822 0.7383
14/01/16 21:26:00 23073.0145 0.2828 0.7378
14/01/16 21:28:00 23073.0179 0.2821 0.7386
14/01/16 21:30:00 23073.0188 0.2827 0.7381
14/01/16 21:32:00 23073.0219 0.2813 0.7389
14/01/16 21:34:00 23073.0232 0.2817 0.7377
14/01/16 21:36:00 23073.0257 0.2815 0.7371
14/01/16 21:38:00 23073.0279 0.2814 0.7373
14/01/16 21:40:00 23073.0302 0.2814 0.7374
14/01/16 21:42:00 23073.0337 0.2807 0.7382
14/01/16 21:44:00 23073.0347 0.2812 0.7377
14/01/16 21:46:00 23073.0370 0.2812 0.7379
14/01/16 21:48:00 23073.0390 0.2804 0.7380
14/01/16 21:50:00 23073.0413 0.2803 0.7382
14/01/16 21:52:00 23073.0437 0.2803 0.7383
14/01/16 21:54:00 23073.0460 0.2794 0.7378
14/01/16 21:56:00 23073.0483 0.2793 0.7379
14/01/16 21:58:00 23073.0510 0.2791 0.7374
14/01/16 22:00:00 23073.0531 0.2783 0.7375
14/01/16 22:02:00 23073.0542 0.2789 0.7371
14/01/16 22:04:00 23073.0579 0.2782 0.7378
14/01/16 22:06:00 23073.0588 0.2781 0.7374
14/01/16 22:08:00 23073.0612 0.2780 0.7375
14/01/16 22:10:00 23073.0637 0.2779 0.7377
14/01/16 22:12:00 23073.0662 0.2779 0.7378
14/01/16 22:14:00 23073.0687 0.2778 0.7379
14/01/16 22:16:00 23073.0698 0.2775 0.7368
14/01/16 22:18:00 23073.0724 0.2775 0.7369
14/01/16 22:20:00 23073.0749 0.2774 0.7371
14/01/16 22:22:00 23073.0771 0.2766 0.7372
14/01/16 22:24:00 23073.0797 0.2766 0.7374
14/01/16 22:26:00 23073.0807 0.2765 0.7369
14/01/16 22:28:00 23073.0843 0.2759 0.7384
14/01/16 22:30:00 23073.0853 0.2758 0.7379
14/01/16 22:32:00 23073.0882 0.2756 0.7374
14/01/16 22:34:00 23073.0908 0.2755 0.7375
14/01/16 22:36:00 23073.0922 0.2761 0.7370
14/01/16 22:38:00 23073.0945 0.2753 0.7372
14/01/16 22:40:00 23073.0972 0.2752 0.7373
14/01/16 22:42:00 23073.0996 0.2745 0.7375
14/01/16 22:44:00 23073.1023 0.2744 0.7376
14/01/16 22:46:00 23073.1034 0.2743 0.7372
14/01/16 22:48:00 23073.1058 0.2735 0.7373
14/01/16 22:50:00 23073.1073 0.2741 0.7369
14/01/16 22:52:00 23073.1101 0.2740 0.7370
14/01/16 22:54:00 23073.1128 0.2739 0.7372
14/01/16 22:56:00 23073.1140 0.2738 0.7367
14/01/16 22:58:00 23073.1178 0.2724 0.7375
14/01/16 23:00:00 23073.1190 0.2731 0.7377
14/01/16 23:02:00 23073.1218 0.2723 0.7372
14/01/16 23:04:00 23073.1243 0.2715 0.7373
14/01/16 23:06:00 23073.1259 0.2721 0.7368
14/01/16 23:08:00 23073.1288 0.2720 0.7370
14/01/16 23:10:00 23073.1311 0.2714 0.7378
14/01/16 23:12:00 23073.1327 0.2719 0.7374
14/01/16 23:14:00 23073.1353 0.2712 0.7375
14/01/16 23:16:00 23073.1369 0.2709 0.7364
14/01/16 23:18:00 23073.1396 0.2710 0.7372
14/01/16 23:20:00 23073.1422 0.2702 0.7374
14/01/16 23:22:00 23073.1439 0.2708 0.7369
14/01/16 23:24:00 23073.1463 0.2702 0.7378
14/01/16 23:26:00 23073.1493 0.2701 0.7379
14/01/16 23:28:00 23073.1498 0.2705 0.7361
14/01/16 23:30:00 23073.1524 0.2697 0.7363
14/01/16 23:32:00 23073.1549 0.2691 0.7371
14/01/16 23:34:00 23073.1567 0.2697 0.7367
14/01/16 23:36:00 23073.1598 0.2696 0.7368
14/01/16 23:38:00 23073.1622 0.2690 0.7377
14/01/16 23:40:00 23073.1640 0.2687 0.7365
14/01/16 23:42:00 23073.1668 0.2680 0.7367
14/01/16 23:44:00 23073.1680 0.2680 0.7369
14/01/16 23:46:00 23073.1696 0.2679 0.7364
14/01/16 23:48:00 23073.1725 0.2679 0.7373
14/01/16 23:50:00 23073.1756 0.2679 0.7374
14/01/16 23:52:00 23073.1775 0.2676 0.7363
14/01/16 23:54:00 23073.1801 0.2670 0.7371
14/01/16 23:56:00 23073.1817 0.2669 0.7367
14/01/16 23:58:00 23073.1831 0.2669 0.7369
14/01/17 00:00:00 23073.1863 0.2668 0.7370
14/01/17 00:02:00 23073.1880 0.2667 0.7366
14/01/17 00:04:00 23073.1909 0.2659 0.7367
14/01/17 00:06:00 23073.1926 0.2658 0.7363
14/01/17 00:08:00 23073.1953 0.2652 0.7371
14/01/17 00:10:00 23073.1973 0.2658 0.7367
14/01/17 00:12:00 23073.2003 0.2650 0.7368
14/01/17 00:14:00 23073.2020 0.2649 0.7364
14/01/17 00:16:00 23073.2035 0.2649 0.7366
14/01/17 00:18:00 23073.2066 0.2642 0.7367
14/01/17 00:20:00 23073.2097 0.2642 0.7376
14/01/17 00:22:00 23073.2102 0.2647 0.7365
14/01/17 00:24:00 23073.2133 0.2640 0.7367
14/01/17 00:26:00 23073.2164 0.2632 0.7368
14/01/17 00:28:00 23073.2167 0.2639 0.7365
14/01/17 00:30:00 23073.2198 0.2631 0.7366
14/01/17 00:32:00 23073.2233 0.2630 0.7367
14/01/17 00:34:00 23073.2239 0.2636 0.7357
14/01/17 00:36:00 23073.2268 0.2629 0.7365
14/01/17 00:38:00 23073.2281 0.2623 0.7368
14/01/17 00:40:00 23073.2316 0.2622 0.7369
14/01/17 00:42:00 23073.2335 0.2621 0.7365
14/01/17 00:44:00 23073.2355 0.2620 0.7360
14/01/17 00:46:00 23073.2384 0.2613 0.7369
14/01/17 00:48:00 23073.2389 0.2620 0.7365
14/01/17 00:50:00 23073.2425 0.2619 0.7366
14/01/17 00:52:00 23073.2454 0.2605 0.7368
14/01/17 00:54:00 23073.2462 0.2610 0.7357
14/01/17 00:56:00 23073.2492 0.2604 0.7366
14/01/17 00:58:00 23073.2513 0.2611 0.7368
14/01/17 01:00:00 23073.2546 0.2595 0.7362
14/01/17 01:02:00 23073.2551 0.2602 0.7359
14/01/17 01:04:00 23073.2582 0.2595 0.7367
14/01/17 01:06:00 23073.2603 0.2594 0.7363
14/01/17 01:08:00 23073.2622 0.2594 0.7365
14/01/17 01:10:00 23073.2643 0.2593 0.7361
14/01/17 01:12:00 23073.2674 0.2587 0.7369
14/01/17 01:14:00 23073.2696 0.2586 0.7364
14/01/17 01:16:00 23073.2702 0.2592 0.7361
14/01/17 01:18:00 23073.2737 0.2585 0.7362
14/01/17 01:20:00 23073.2759 0.2583 0.7358
14/01/17 01:22:00 23073.2791 0.2577 0.7366
14/01/17 01:24:00 23073.2798 0.2584 0.7362
14/01/17 01:26:00 23073.2833 0.2576 0.7364
14/01/17 01:28:00 23073.2852 0.2568 0.7359
14/01/17 01:30:00 23073.2872 0.2568 0.7362
14/01/17 01:32:00 23073.2893 0.2569 0.7364
14/01/17 01:34:00 23073.2916 0.2567 0.7360
14/01/17 01:36:00 23073.2936 0.2567 0.7362
14/01/17 01:38:00 23073.2959 0.2566 0.7357
14/01/17 01:40:00 23073.2980 0.2566 0.7360
14/01/17 01:42:00 23073.3000 0.2558 0.7355
14/01/17 01:44:00 23073.3034 0.2552 0.7364
14/01/17 01:46:00 23073.3055 0.2552 0.7366
14/01/17 01:48:00 23073.3067 0.2558 0.7355
14/01/17 01:50:00 23073.3103 0.2550 0.7357
14/01/17 01:52:00 23073.3121 0.2543 0.7359
14/01/17 01:54:00 23073.3147 0.2550 0.7362
14/01/17 01:56:00 23073.3168 0.2542 0.7357
14/01/17 01:58:00 23073.3190 0.2542 0.7360
14/01/17 02:00:00 23073.3212 0.2543 0.7362
14/01/17 02:02:00 23073.3231 0.2536 0.7364
14/01/17 02:04:00 23073.3256 0.2535 0.7360
14/01/17 02:06:00 23073.3279 0.2535 0.7362
14/01/17 02:08:00 23073.3304 0.2534 0.7358
14/01/17 02:10:00 23073.3323 0.2527 0.7360
14/01/17 02:12:00 23073.3349 0.2526 0.7355
14/01/17 02:14:00 23073.3372 0.2526 0.7358
14/01/17 02:16:00 23073.3392 0.2519 0.7360
14/01/17 02:18:00 23073.3418 0.2518 0.7356
14/01/17 02:20:00 23073.3442 0.2518 0.7358
14/01/17 02:22:00 23073.3453 0.2525 0.7354
14/01/17 02:24:00 23073.3473 0.2518 0.7357
14/01/17 02:26:00 23073.3500 0.2517 0.7352
14/01/17 02:28:00 23073.3537 0.2511 0.7361
14/01/17 02:30:00 23073.3545 0.2510 0.7357
14/01/17 02:32:00 23073.3569 0.2502 0.7352
14/01/17 02:34:00 23073.3597 0.2509 0.7355
14/01/17 02:36:00 23073.3618 0.2503 0.7357
14/01/17 02:38:00 23073.3639 0.2496 0.7360
14/01/17 02:40:00 23073.3654 0.2501 0.7349
14/01/17 02:42:00 23073.3680 0.2501 0.7351
14/01/17 02:44:00 23073.3701 0.2495 0.7354
14/01/17 02:46:00 23073.3727 0.2495 0.7356
14/01/17 02:48:00 23073.3749 0.2488 0.7359
14/01/17 02:50:00 23073.3774 0.2488 0.7361
14/01/17 02:52:00 23073.3790 0.2494 0.7350
14/01/17 02:54:00 23073.3813 0.2487 0.7353
14/01/17 02:56:00 23073.3836 0.2480 0.7355
14/01/17 02:58:00 23073.3865 0.2479 0.7351
14/01/17 03:00:00 23073.3891 0.2479 0.7353
14/01/17 03:02:00 23073.3901 0.2479 0.7349
14/01/17 03:04:00 23073.3928 0.2479 0.7352
14/01/17 03:06:00 23073.3951 0.2472 0.7354
14/01/17 03:08:00 23073.3975 0.2466 0.7357
14/01/17 03:10:00 23073.4002 0.2466 0.7359
14/01/17 03:12:00 23073.4016 0.2464 0.7348
14/01/17 03:14:00 23073.4043 0.2464 0.7351
14/01/17 03:16:00 23073.4068 0.2466 0.7360
14/01/17 03:18:00 23073.4095 0.2458 0.7356
14/01/17 03:20:00 23073.4119 0.2451 0.7358
14/01/17 03:22:00 23073.4135 0.2458 0.7354
14/01/17 03:24:00 23073.4149 0.2456 0.7344
14/01/17 03:26:00 23073.4175 0.2458 0.7353
14/01/17 03:28:00 23073.4200 0.2451 0.7355
14/01/17 03:30:00 23073.4228 0.2443 0.7351
14/01/17 03:32:00 23073.4256 0.2443 0.7353
14/01/17 03:34:00 23073.4279 0.2438 0.7363
14/01/17 03:36:00 23073.4294 0.2436 0.7352
14/01/17 03:38:00 23073.4311 0.2443 0.7348
14/01/17 03:40:00 23073.4337 0.2436 0.7351
14/01/17 03:42:00 23073.4366 0.2436 0.7353
14/01/17 03:44:00 23073.4392 0.2429 0.7356
14/01/17 03:46:00 23073.4406 0.2429 0.7352
14/01/17 03:48:00 23073.4435 0.2429 0.7354
14/01/17 03:50:00 23073.4449 0.2429 0.7351
14/01/17 03:52:00 23073.4476 0.2422 0.7353
14/01/17 03:54:00 23073.4493 0.2429 0.7349
14/01/17 03:56:00 23073.4517 0.2415 0.7352
14/01/17 03:58:00 23073.4547 0.2415 0.7354
14/01/17 04:00:00 23073.4574 0.2409 0.7357
14/01/17 04:02:00 23073.4589 0.2409 0.7353
14/01/17 04:04:00 23073.4610 0.2414 0.7342
14/01/17 04:06:00 23073.4635 0.2408 0.7352
14/01/17 04:08:00 23073.4654 0.2415 0.7348
14/01/17 04:10:00 23073.4678 0.2401 0.7350
14/01/17 04:12:00 23073.4706 0.2395 0.7353
14/01/17 04:14:00 23073.4725 0.2401 0.7349
14/01/17 04:16:00 23073.4753 0.2395 0.7352
14/01/17 04:18:00 23073.4773 0.2401 0.7348
14/01/17 04:20:00 23073.4785 0.2394 0.7344
14/01/17 04:22:00 23073.4814 0.2387 0.7347
14/01/17 04:24:00 23073.4831 0.2395 0.7350
14/01/17 04:26:00 23073.4863 0.2387 0.7345
14/01/17 04:28:00 23073.4892 0.2389 0.7355
14/01/17 04:30:00 23073.4906 0.2382 0.7351
14/01/17 04:32:00 23073.4939 0.2382 0.7354
14/01/17 04:34:00 23073.4956 0.2381 0.7350
14/01/17 04:36:00 23073.4969 0.2374 0.7346
14/01/17 04:38:00 23073.4990 0.2381 0.7343
14/01/17 04:40:00 23073.5017 0.2376 0.7352
14/01/17 04:42:00 23073.5037 0.2374 0.7341
14/01/17 04:44:00 23073.5065 0.2369 0.7351
14/01/17 04:46:00 23073.5083 0.2368 0.7347
14/01/17 04:48:00 23073.5113 0.2362 0.7350
14/01/17 04:50:00 23073.5131 0.2361 0.7346
14/01/17 04:52:00 23073.5166 0.2362 0.7348
14/01/17 04:54:00 23073.5181 0.2354 0.7345
14/01/17 04:56:00 23073.5200 0.2362 0.7348
14/01/17 04:58:00 23073.5215 0.2355 0.7344
14/01/17 05:00:00 23073.5250 0.2355 0.7347
14/01/17 05:02:00 23073.5269 0.2355 0.7343
14/01/17 05:04:00 23073.5300 0.2348 0.7345
14/01/17 05:06:00 23073.5317 0.2349 0.7349
14/01/17 05:08:00 23073.5333 0.2342 0.7345
14/01/17 05:10:00 23073.5368 0.2343 0.7348
14/01/17 05:12:00 23073.5385 0.2335 0.7344
14/01/17 05:14:00 23073.5418 0.2337 0.7353
14/01/17 05:16:00 23073.5434 0.2330 0.7350
14/01/17 05:18:00 23073.5458 0.2336 0.7346
14/01/17 05:20:00 23073.5472 0.2331 0.7349
14/01/17 05:22:00 23073.5498 0.2336 0.7339
14/01/17 05:24:00 23073.5513 0.2330 0.7342
14/01/17 05:26:00 23073.5549 0.2330 0.7344
14/01/17 05:28:00 23073.5567 0.2323 0.7341
14/01/17 05:30:00 23073.5585 0.2324 0.7344
14/01/17 05:32:00 23073.5618 0.2317 0.7347
14/01/17 05:34:00 23073.5640 0.2317 0.7343
14/01/17 05:36:00 23073.5661 0.2317 0.7339
14/01/17 05:38:00 23073.5676 0.2311 0.7343
14/01/17 05:40:00 23073.5708 0.2306 0.7352
14/01/17 05:42:00 23073.5732 0.2304 0.7341
14/01/17 05:44:00 23073.5751 0.2305 0.7345
14/01/17 05:46:00 23073.5773 0.2305 0.7341
14/01/17 05:48:00 23073.5805 0.2300 0.7350
14/01/17 05:50:00 23073.5824 0.2293 0.7347
14/01/17 05:52:00 23073.5850 0.2299 0.7343
14/01/17 05:54:00 23073.5867 0.2293 0.7346
14/01/17 05:56:00 23073.5889 0.2293 0.7343
14/01/17 05:58:00 23073.5906 0.2287 0.7346
14/01/17 06:00:00 23073.5933 0.2294 0.7342
14/01/17 06:02:00 23073.5952 0.2287 0.7339
14/01/17 06:04:00 23073.5976 0.2286 0.7335
14/01/17 06:06:00 23073.5993 0.2281 0.7338
14/01/17 06:08:00 23073.6020 0.2287 0.7335
14/01/17 06:10:00 23073.6050 0.2275 0.7344
14/01/17 06:12:00 23073.6071 0.2276 0.7348
14/01/17 06:14:00 23073.6095 0.2276 0.7344
14/01/17 06:16:00 23073.6117 0.2277 0.7347
14/01/17 06:18:00 23073.6140 0.2269 0.7336
14/01/17 06:20:00 23073.6162 0.2270 0.7340
14/01/17 06:22:00 23073.6186 0.2269 0.7336
14/01/17 06:24:00 23073.6205 0.2264 0.7340
14/01/17 06:26:00 23073.6230 0.2263 0.7336
14/01/17 06:28:00 23073.6252 0.2264 0.7339
14/01/17 06:30:00 23073.6277 0.2264 0.7336
14/01/17 06:32:00 23073.6296 0.2258 0.7339
14/01/17 06:34:00 23073.6319 0.2260 0.7342
14/01/17 06:36:00 23073.6341 0.2252 0.7339
14/01/17 06:38:00 23073.6364 0.2253 0.7342
14/01/17 06:40:00 23073.6386 0.2246 0.7338
14/01/17 06:42:00 23073.6410 0.2247 0.7342
14/01/17 06:44:00 23073.6432 0.2240 0.7338
14/01/17 06:46:00 23073.6456 0.2241 0.7341
14/01/17 06:48:00 23073.6482 0.2241 0.7338
14/01/17 06:50:00 23073.6503 0.2235 0.7341
14/01/17 06:52:00 23073.6529 0.2235 0.7337
14/01/17 06:54:00 23073.6553 0.2236 0.7341
14/01/17 06:56:00 23073.6580 0.2236 0.7337
14/01/17 06:58:00 23073.6598 0.2223 0.7340
14/01/17 07:00:00 23073.6625 0.2223 0.7337
14/01/17 07:02:00 23073.6646 0.2217 0.7340
14/01/17 07:04:00 23073.6674 0.2217 0.7336
14/01/17 07:06:00 23073.6686 0.2225 0.7334
14/01/17 07:08:00 23073.6708 0.2219 0.7337
14/01/17 07:10:00 23073.6733 0.2220 0.7340
14/01/17 07:12:00 23073.6758 0.2213 0.7337
14/01/17 07:14:00 23073.6783 0.2214 0.7340
14/01/17 07:16:00 23073.6808 0.2207 0.7336
14/01/17 07:18:00 23073.6821 0.2214 0.7334
14/01/17 07:20:00 23073.6844 0.2209 0.7337
14/01/17 07:22:00 23073.6873 0.2208 0.7333
14/01/17 07:24:00 23073.6895 0.2203 0.7337
14/01/17 07:26:00 23073.6918 0.2197 0.7340
14/01/17 07:28:00 23073.6935 0.2203 0.7330
14/01/17 07:30:00 23073.6958 0.2197 0.7334
14/01/17 07:32:00 23073.6985 0.2198 0.7337
14/01/17 07:34:00 23073.7011 0.2191 0.7333
14/01/17 07:36:00 23073.7022 0.2192 0.7330
14/01/17 07:38:00 23073.7049 0.2193 0.7334
14/01/17 07:40:00 23073.7076 0.2186 0.7330
14/01/17 07:42:00 23073.7104 0.2187 0.7333
14/01/17 07:44:00 23073.7128 0.2181 0.7337
14/01/17 07:46:00 23073.7152 0.2175 0.7340
14/01/17 07:48:00 23073.7183 0.2175 0.7337
14/01/17 07:50:00 23073.7195 0.2176 0.7334
14/01/17 07:52:00 23073.7222 0.2169 0.7330
14/01/17 07:54:00 23073.7244 0.2164 0.7340
14/01/17 07:56:00 23073.7263 0.2170 0.7331
14/01/17 07:58:00 23073.7291 0.2172 0.7334
14/01/17 08:00:00 23073.7313 0.2159 0.7337
14/01/17 08:02:00 23073.7330 0.2166 0.7335
14/01/17 08:04:00 23073.7358 0.2159 0.7331
14/01/17 08:06:00 23073.7381 0.2155 0.7341
14/01/17 08:08:00 23073.7400 0.2161 0.7332
14/01/17 08:10:00 23073.7423 0.2149 0.7335
14/01/17 08:12:00 23073.7440 0.2156 0.7332
14/01/17 08:14:00 23073.7470 0.2157 0.7336
14/01/17 08:16:00 23073.7486 0.2156 0.7326
14/01/17 08:18:00 23073.7509 0.2144 0.7329
14/01/17 08:20:00 23073.7540 0.2145 0.7333
14/01/17 08:22:00 23073.7566 0.2139 0.7336
14/01/17 08:24:00 23073.7597 0.2140 0.7339
14/01/17 08:26:00 23073.7614 0.2140 0.7329
14/01/17 08:28:00 23073.7635 0.2129 0.7340
14/01/17 08:30:00 23073.7656 0.2135 0.7330
14/01/17 08:32:00 23073.7684 0.2129 0.7333
14/01/17 08:34:00 23073.7702 0.2136 0.7331
14/01/17 08:36:00 23073.7727 0.2124 0.7334
14/01/17 08:38:00 23073.7742 0.2125 0.7331
14/01/17 08:40:00 23073.7761 0.2132 0.7329
14/01/17 08:42:00 23073.7789 0.2126 0.7332
14/01/17 08:44:00 23073.7817 0.2112 0.7328
14/01/17 08:46:00 23073.7846 0.2115 0.7339
14/01/17 08:48:00 23073.7865 0.2114 0.7329
14/01/17 08:50:00 23073.7895 0.2117 0.7339
14/01/17 08:52:00 23073.7910 0.2109 0.7329
14/01/17 08:54:00 23073.7924 0.2111 0.7334
14/01/17 08:56:00 23073.7960 0.2111 0.7330
14/01/17 08:58:00 23073.7973 0.2105 0.7327
14/01/17 09:00:00 23073.8002 0.2099 0.7331
14/01/17 09:02:00 23073.8023 0.2106 0.7328
14/01/17 09:04:00 23073.8049 0.2094 0.7331
14/01/17 09:06:00 23073.8079 0.2088 0.7335
14/01/17 09:08:00 23073.8100 0.2096 0.7332
14/01/17 09:10:00 23073.8114 0.2090 0.7329
14/01/17 09:12:00 23073.8145 0.2084 0.7333
14/01/17 09:14:00 23073.8166 0.2091 0.7330
14/01/17 09:16:00 23073.8181 0.2085 0.7327
14/01/17 09:18:00 23073.8199 0.2086 0.7324
14/01/17 09:20:00 23073.8233 0.2087 0.7328
14/01/17 09:22:00 23073.8261 0.2074 0.7331
14/01/17 09:24:00 23073.8280 0.2075 0.7328
14/01/17 09:26:00 23073.8302 0.2083 0.7326
14/01/17 09:28:00 23073.8330 0.2070 0.7329
14/01/17 09:30:00 23073.8349 0.2071 0.7326
14/01/17 09:32:00 23073.8362 0.2066 0.7330
14/01/17 09:34:00 23073.8387 0.2072 0.7321
14/01/17 09:36:00 23073.8420 0.2075 0.7331
14/01/17 09:38:00 23073.8445 0.2055 0.7334
14/01/17 09:40:00 23073.8471 0.2061 0.7325
14/01/17 09:42:00 23073.8485 0.2057 0.7329
14/01/17 09:44:00 23073.8505 0.2057 0.7326
14/01/17 09:46:00 23073.8529 0.2065 0.7323
14/01/17 09:48:00 23073.8558 0.2052 0.7327
14/01/17 09:50:00 23073.8579 0.2053 0.7324
14/01/17 09:52:00 23073.8606 0.2042 0.7334
14/01/17 09:54:00 23073.8633 0.2048 0.7325
14/01/17 09:56:00 23073.8647 0.2043 0.7329
14/01/17 09:58:00 23073.8668 0.2044 0.7326
14/01/17 10:00:00 23073.8686 0.2038 0.7323
14/01/17 10:02:00 23073.8711 0.2045 0.7321
14/01/17 10:04:00 23073.8741 0.2033 0.7324
14/01/17 10:06:00 23073.8776 0.2027 0.7327
14/01/17 10:08:00 23073.8798 0.2036 0.7332
14/01/17 10:10:00 23073.8816 0.2030 0.7329
14/01/17 10:12:00 23073.8839 0.2030 0.7326
14/01/17 10:14:00 23073.8857 0.2024 0.7324
14/01/17 10:16:00 23073.8883 0.2032 0.7321
14/01/17 10:18:00 23073.8912 0.2021 0.7331
14/01/17 10:20:00 23073.8934 0.2021 0.7328
14/01/17 10:22:00 23073.8954 0.2015 0.7326
14/01/17 10:24:00 23073.8973 0.2009 0.7323
14/01/17 10:26:00 23073.9000 0.2016 0.7320
14/01/17 10:28:00 23073.9029 0.2005 0.7331
14/01/17 10:30:00 23073.9052 0.2006 0.7328
14/01/17 10:32:00 23073.9072 0.2000 0.7325
14/01/17 10:34:00 23073.9097 0.2009 0.7329
14/01/17 10:36:00 23073.9117 0.2003 0.7327
14/01/17 10:38:00 23073.9141 0.2003 0.7324
14/01/17 10:40:00 23073.9161 0.1997 0.7321
14/01/17 10:42:00 23073.9189 0.2005 0.7318
14/01/17 10:44:00 23073.9203 0.1993 0.7323
14/01/17 10:46:00 23073.9224 0.1987 0.7320
14/01/17 10:48:00 23073.9252 0.1995 0.7317
14/01/17 10:50:00 23073.9283 0.1983 0.7328
14/01/17 10:52:00 23073.9308 0.1984 0.7325
14/01/17 10:54:00 23073.9330 0.1978 0.7322
14/01/17 10:56:00 23073.9336 0.1980 0.7320
14/01/17 10:58:00 23073.9365 0.1987 0.7318
14/01/17 11:00:00 23073.9399 0.1975 0.7321
14/01/17 11:02:00 23073.9422 0.1977 0.7325
14/01/17 11:04:00 23073.9444 0.1971 0.7322
14/01/17 11:06:00 23073.9454 0.1971 0.7314
14/01/17 11:08:00 23073.9481 0.1980 0.7318
14/01/17 11:10:00 23073.9516 0.1967 0.7321
14/01/17 11:12:00 23073.9540 0.1969 0.7326
14/01/17 11:14:00 23073.9563 0.1963 0.7323
14/01/17 11:16:00 23073.9573 0.1963 0.7314
14/01/17 11:18:00 23073.9610 0.1959 0.7324
14/01/17 11:20:00 23073.9633 0.1953 0.7322
14/01/17 11:22:00 23073.9654 0.1948 0.7326
14/01/17 11:24:00 23073.9672 0.1962 0.7317
14/01/17 11:26:00 23073.9693 0.1957 0.7321
14/01/17 11:28:00 23073.9729 0.1945 0.7325
14/01/17 11:30:00 23073.9744 0.1952 0.7316
14/01/17 11:32:00 23073.9766 0.1947 0.7320
14/01/17 11:34:00 23073.9790 0.1941 0.7317
14/01/17 11:36:00 23073.9812 0.1936 0.7322
14/01/17 11:38:00 23073.9837 0.1938 0.7326
14/01/17 11:40:00 23073.9862 0.1932 0.7323
14/01/17 11:42:00 23073.9874 0.1933 0.7314
14/01/17 11:44:00 23073.9903 0.1942 0.7319
14/01/17 11:46:00 23073.9941 0.1929 0.7322
14/01/17 11:48:00 23073.9954 0.1929 0.7313
14/01/17 11:50:00 23073.9974 0.1926 0.7325
14/01/17 11:52:00 23074.0003 0.1927 0.7322
14/01/17 11:54:00 23074.0029 0.1921 0.7319
14/01/17 11:56:00 23074.0052 0.1916 0.7323
14/01/17 11:58:00 23074.0065 0.1916 0.7315
14/01/17 12:00:00 23074.0092 0.1918 0.7319
14/01/17 12:02:00 23074.0116 0.1913 0.7323
14/01/17 12:04:00 23074.0142 0.1907 0.7320
14/01/17 12:06:00 23074.0156 0.1908 0.7312
14/01/17 12:08:00 23074.0187 0.1917 0.7316
14/01/17 12:10:00 23074.0211 0.1912 0.7320
14/01/17 12:12:00 23074.0238 0.1906 0.7317
14/01/17 12:14:00 23074.0249 0.1899 0.7309
14/01/17 12:16:00 23074.0271 0.1896 0.7320
14/01/17 12:18:00 23074.0306 0.1903 0.7317
14/01/17 12:20:00 23074.0333 0.1897 0.7314
14/01/17 12:22:00 23074.0346 0.1899 0.7313
14/01/17 12:24:00 23074.0383 0.1888 0.7323
14/01/17 12:26:00 23074.0399 0.1888 0.7314
14/01/17 12:28:00 23074.0424 0.1883 0.7318
14/01/17 12:30:00 23074.0440 0.1892 0.7317
14/01/17 12:32:00 23074.0469 0.1886 0.7314
14/01/17 12:34:00 23074.0495 0.1881 0.7318
14/01/17 12:36:00 23074.0508 0.1883 0.7316
14/01/17 12:38:00 23074.0537 0.1877 0.7314
14/01/17 12:40:00 23074.0563 0.1872 0.7318
14/01/17 12:42:00 23074.0580 0.1872 0.7309
14/01/17 12:44:00 23074.0607 0.1876 0.7320
14/01/17 12:46:00 23074.0636 0.1870 0.7318
14/01/17 12:48:00 23074.0653 0.1870 0.7309
14/01/17 12:50:00 23074.0680 0.1865 0.7313
14/01/17 12:52:00 23074.0707 0.1860 0.7317
14/01/17 12:54:00 23074.0722 0.1862 0.7316
14/01/17 12:56:00 23074.0752 0.1856 0.7313
14/01/17 12:58:00 23074.0764 0.1851 0.7311
14/01/17 13:00:00 23074.0791 0.1846 0.7315
14/01/17 13:02:00 23074.0826 0.1855 0.7320
14/01/17 13:04:00 23074.0844 0.1855 0.7311
14/01/17 13:06:00 23074.0870 0.1852 0.7322
14/01/17 13:08:00 23074.0888 0.1852 0.7313
14/01/17 13:10:00 23074.0916 0.1848 0.7318
14/01/17 13:12:00 23074.0947 0.1842 0.7315
14/01/17 13:14:00 23074.0957 0.1838 0.7320
14/01/17 13:16:00 23074.0976 0.1838 0.7311
14/01/17 13:18:00 23074.1005 0.1833 0.7315
14/01/17 13:20:00 23074.1037 0.1827 0.7313
14/01/17 13:22:00 23074.1051 0.1830 0.7318
14/01/17 13:24:00 23074.1070 0.1831 0.7309
14/01/17 13:26:00 23074.1100 0.1826 0.7313
14/01/17 13:28:00 23074.1120 0.1826 0.7305
14/01/17 13:30:00 23074.1147 0.1823 0.7316
14/01/17 13:32:00 23074.1177 0.1818 0.7320
14/01/17 13:34:00 23074.1197 0.1819 0.7311
14/01/17 13:36:00 23074.1211 0.1814 0.7310
14/01/17 13:38:00 23074.1241 0.1809 0.7314
14/01/17 13:40:00 23074.1259 0.1811 0.7312
14/01/17 13:42:00 23074.1277 0.1812 0.7310
14/01/17 13:44:00 23074.1311 0.1806 0.7308
14/01/17 13:46:00 23074.1329 0.1808 0.7306
14/01/17 13:48:00 23074.1357 0.1805 0.7317
14/01/17 13:50:00 23074.1391 0.1798 0.7314
14/01/17 13:52:00 23074.1410 0.1800 0.7312
14/01/17 13:54:00 23074.1429 0.1802 0.7311
14/01/17 13:56:00 23074.1461 0.1797 0.7315
14/01/17 13:58:00 23074.1480 0.1799 0.7313
14/01/17 14:00:00 23074.1496 0.1794 0.7311
14/01/17 14:02:00 23074.1530 0.1788 0.7309
14/01/17 14:04:00 23074.1547 0.1791 0.7314
14/01/17 14:06:00 23074.1567 0.1792 0.7312
14/01/17 14:08:00 23074.1595 0.1773 0.7309
14/01/17 14:10:00 23074.1615 0.1774 0.7307
14/01/17 14:12:00 23074.1648 0.1770 0.7312
14/01/17 14:14:00 23074.1666 0.1773 0.7317
14/01/17 14:16:00 23074.1689 0.1773 0.7308
14/01/17 14:18:00 23074.1722 0.1768 0.7312
14/01/17 14:20:00 23074.1743 0.1770 0.7311
14/01/17 14:22:00 23074.1751 0.1778 0.7303
14/01/17 14:24:00 23074.1782 0.1775 0.7314
14/01/17 14:26:00 23074.1799 0.1762 0.7305
14/01/17 14:28:00 23074.1832 0.1757 0.7309
14/01/17 14:30:00 23074.1854 0.1759 0.7308
14/01/17 14:32:00 23074.1876 0.1760 0.7306
14/01/17 14:34:00 23074.1907 0.1757 0.7317
14/01/17 14:36:00 23074.1932 0.1757 0.7308
14/01/17 14:38:00 23074.1954 0.1759 0.7307
14/01/17 14:40:00 23074.1969 0.1747 0.7305
14/01/17 14:42:00 23074.1991 0.1749 0.7303
14/01/17 14:44:00 23074.2023 0.1746 0.7314
14/01/17 14:46:00 23074.2046 0.1747 0.7312
14/01/17 14:48:00 23074.2065 0.1742 0.7311
14/01/17 14:50:00 23074.2091 0.1743 0.7302
14/01/17 14:52:00 23074.2110 0.1738 0.7300
14/01/17 14:54:00 23074.2131 0.1741 0.7305
14/01/17 14:56:00 23074.2163 0.1729 0.7310
14/01/17 14:58:00 23074.2186 0.1731 0.7308
14/01/17 15:00:00 23074.2210 0.1733 0.7306
14/01/17 15:02:00 23074.2230 0.1728 0.7304
14/01/17 15:04:00 23074.2251 0.1722 0.7302
14/01/17 15:06:00 23074.2284 0.1719 0.7314
14/01/17 15:08:00 23074.2296 0.1727 0.7306
14/01/17 15:10:00 23074.2329 0.1716 0.7310
14/01/17 15:12:00 23074.2354 0.1718 0.7308
14/01/17 15:14:00 23074.2375 0.1712 0.7306
14/01/17 15:16:00 23074.2399 0.1714 0.7305
14/01/17 15:18:00 23074.2418 0.1711 0.7310
14/01/17 15:20:00 23074.2443 0.1712 0.7308
14/01/17 15:22:00 23074.2465 0.1707 0.7306
14/01/17 15:24:00 23074.2490 0.1709 0.7304
14/01/17 15:26:00 23074.2512 0.1704 0.7303
14/01/17 15:28:00 23074.2535 0.1707 0.7308
14/01/17 15:30:00 23074.2569 0.1695 0.7312
14/01/17 15:32:00 23074.2579 0.1697 0.7304
14/01/17 15:34:00 23074.2617 0.1692 0.7308
14/01/17 15:36:00 23074.2631 0.1700 0.7301
14/01/17 15:38:00 23074.2650 0.1688 0.7299
14/01/17 15:40:00 23074.2686 0.1685 0.7310
14/01/17 15:42:00 23074.2701 0.1693 0.7302
14/01/17 15:44:00 23074.2740 0.1688 0.7306
14/01/17 15:46:00 23074.2744 0.1684 0.7306
14/01/17 15:48:00 23074.2784 0.1680 0.7310
14/01/17 15:50:00 23074.2798 0.1688 0.7302
14/01/17 15:52:00 23074.2818 0.1676 0.7300
14/01/17 15:54:00 23074.2843 0.1679 0.7305
14/01/17 15:56:00 23074.2864 0.1667 0.7304
14/01/17 15:58:00 23074.2891 0.1669 0.7302
14/01/17 16:00:00 23074.2916 0.1672 0.7307
14/01/17 16:02:00 23074.2937 0.1660 0.7305
14/01/17 16:04:00 23074.2965 0.1662 0.7303
14/01/17 16:06:00 23074.2994 0.1664 0.7302
14/01/17 16:08:00 23074.3012 0.1653 0.7307
14/01/17 16:10:00 23074.3041 0.1655 0.7305
14/01/17 16:12:00 23074.3051 0.1658 0.7304
14/01/17 16:14:00 23074.3076 0.1653 0.7302
14/01/17 16:16:00 23074.3105 0.1655 0.7301
14/01/17 16:18:00 23074.3130 0.1649 0.7299
14/01/17 16:20:00 23074.3157 0.1653 0.7304
14/01/17 16:22:00 23074.3179 0.1641 0.7302
14/01/17 16:24:00 23074.3209 0.1642 0.7300
14/01/17 16:26:00 23074.3223 0.1652 0.7299
14/01/17 16:28:00 23074.3255 0.1635 0.7311
14/01/17 16:30:00 23074.3273 0.1643 0.7303
14/01/17 16:32:00 23074.3296 0.1631 0.7301
14/01/17 16:34:00 23074.3326 0.1633 0.7299
14/01/17 16:36:00 23074.3347 0.1623 0.7305
14/01/17 16:38:00 23074.3365 0.1631 0.7297
14/01/17 16:40:00 23074.3388 0.1619 0.7295
14/01/17 16:42:00 23074.3416 0.1622 0.7300
14/01/17 16:44:00 23074.3441 0.1618 0.7305
14/01/17 16:46:00 23074.3459 0.1627 0.7297
14/01/17 16:48:00 23074.3481 0.1616 0.7303
14/01/17 16:50:00 23074.3512 0.1618 0.7301
14/01/17 16:52:00 23074.3524 0.1613 0.7293
14/01/17 16:54:00 23074.3553 0.1616 0.7298
14/01/17 16:56:00 23074.3578 0.1604 0.7296
14/01/17 16:58:00 23074.3607 0.1607 0.7302
14/01/17 17:00:00 23074.3619 0.1602 0.7294
14/01/17 17:02:00 23074.3649 0.1605 0.7299
14/01/17 17:04:00 23074.3675 0.1601 0.7304
14/01/17 17:06:00 23074.3707 0.1603 0.7302
14/01/17 17:08:00 23074.3718 0.1599 0.7301
14/01/17 17:10:00 23074.3750 0.1600 0.7300
14/01/17 17:12:00 23074.3764 0.1595 0.7292
14/01/17 17:14:00 23074.3794 0.1598 0.7297
14/01/17 17:16:00 23074.3820 0.1586 0.7295
14/01/17 17:18:00 23074.3851 0.1590 0.7300
14/01/17 17:20:00 23074.3864 0.1584 0.7292
14/01/17 17:22:00 23074.3892 0.1580 0.7298
14/01/17 17:24:00 23074.3910 0.1590 0.7297
14/01/17 17:26:00 23074.3934 0.1580 0.7302
14/01/17 17:28:00 23074.3968 0.1581 0.7300
14/01/17 17:30:00 23074.3980 0.1577 0.7299
14/01/17 17:32:00 23074.4007 0.1565 0.7298
14/01/17 17:34:00 23074.4027 0.1575 0.7297
14/01/17 17:36:00 23074.4058 0.1570 0.7295
14/01/17 17:38:00 23074.4086 0.1566 0.7300
14/01/17 17:40:00 23074.4117 0.1561 0.7298
14/01/17 17:42:00 23074.4130 0.1557 0.7297
14/01/17 17:44:00 23074.4163 0.1560 0.7303
14/01/17 17:46:00 23074.4178 0.1555 0.7295
14/01/17 17:48:00 23074.4204 0.1545 0.7300
14/01/17 17:50:00 23074.4227 0.1553 0.7292
14/01/17 17:52:00 23074.4256 0.1549 0.7297
14/01/17 17:54:00 23074.4277 0.1559 0.7296
14/01/17 17:56:00 23074.4303 0.1548 0.7302
14/01/17 17:58:00 23074.4317 0.1544 0.7301
14/01/17 18:00:00 23074.4353 0.1546 0.7299
14/01/17 18:02:00 23074.4367 0.1542 0.7298
14/01/17 18:04:00 23074.4385 0.1545 0.7297
14/01/17 18:06:00 23074.4415 0.1533 0.7295
14/01/17 18:08:00 23074.4436 0.1543 0.7295
14/01/17 18:10:00 23074.4464 0.1532 0.7300
14/01/17 18:12:00 23074.4481 0.1527 0.7292
14/01/17 18:14:00 23074.4516 0.1530 0.7297
14/01/17 18:16:00 23074.4531 0.1526 0.7296
14/01/17 18:18:00 23074.4565 0.1521 0.7294
14/01/17 18:20:00 23074.4587 0.1531 0.7294
14/01/17 18:22:00 23074.4603 0.1527 0.7293
14/01/17 18:24:00 23074.4631 0.1516 0.7298
14/01/17 18:26:00 23074.4649 0.1511 0.7290
14/01/17 18:28:00 23074.4685 0.1514 0.7295
14/01/17 18:30:00 23074.4705 0.1517 0.7294
14/01/17 18:32:00 23074.4723 0.1511 0.7286
14/01/17 18:34:00 23074.4740 0.1507 0.7286
14/01/17 18:36:00 23074.4776 0.1510 0.7291
14/01/17 18:38:00 23074.4805 0.1500 0.7296
14/01/17 18:40:00 23074.4825 0.1503 0.7295
14/01/17 18:42:00 23074.4842 0.1499 0.7294
14/01/17 18:44:00 23074.4859 0.1495 0.7293
14/01/17 18:46:00 23074.4896 0.1498 0.7299
14/01/17 18:48:00 23074.4914 0.1494 0.7298
14/01/17 18:50:00 23074.4935 0.1497 0.7297
14/01/17 18:52:00 23074.4967 0.1485 0.7295
14/01/17 18:54:00 23074.4992 0.1495 0.7294
14/01/17 18:56:00 23074.5010 0.1491 0.7293
14/01/17 18:58:00 23074.5028 0.1487 0.7292
14/01/17 19:00:00 23074.5062 0.1483 0.7298
14/01/17 19:02:00 23074.5081 0.1479 0.7297
14/01/17 19:04:00 23074.5099 0.1475 0.7296
14/01/17 19:06:00 23074.5140 0.1477 0.7294
14/01/17 19:08:00 23074.5146 0.1479 0.7287
14/01/17 19:10:00 23074.5181 0.1476 0.7292
14/01/17 19:12:00 23074.5200 0.1472 0.7291
14/01/17 19:14:00 23074.5220 0.1468 0.7291
14/01/17 19:16:00 23074.5255 0.1464 0.7296
14/01/17 19:18:00 23074.5274 0.1460 0.7295
14/01/17 19:20:00 23074.5301 0.1470 0.7294
14/01/17 19:22:00 23074.5333 0.1459 0.7299
14/01/17 19:24:00 23074.5341 0.1462 0.7292
14/01/17 19:26:00 23074.5377 0.1458 0.7298
14/01/17 19:28:00 23074.5385 0.1461 0.7291
14/01/17 19:30:00 23074.5417 0.1450 0.7296
14/01/17 19:32:00 23074.5450 0.1440 0.7301
14/01/17 19:34:00 23074.5462 0.1449 0.7294
14/01/17 19:36:00 23074.5495 0.1439 0.7299
14/01/17 19:38:00 23074.5516 0.1435 0.7298
14/01/17 19:40:00 23074.5544 0.1444 0.7298
14/01/17 19:42:00 23074.5565 0.1440 0.7297
14/01/17 19:44:00 23074.5590 0.1443 0.7296
14/01/17 19:46:00 23074.5612 0.1439 0.7295
14/01/17 19:48:00 23074.5633 0.1435 0.7294
14/01/17 19:50:00 23074.5661 0.1437 0.7286
14/01/17 19:52:00 23074.5683 0.1433 0.7285
14/01/17 19:54:00 23074.5705 0.1429 0.7284
14/01/17 19:56:00 23074.5727 0.1425 0.7284
14/01/17 19:58:00 23074.5765 0.1421 0.7289
14/01/17 20:00:00 23074.5775 0.1424 0.7282
14/01/17 20:02:00 23074.5810 0.1413 0.7287
14/01/17 20:04:00 23074.5833 0.1409 0.7286
14/01/17 20:06:00 23074.5847 0.1419 0.7279
14/01/17 20:08:00 23074.5880 0.1410 0.7291
14/01/17 20:10:00 23074.5903 0.1406 0.7291
14/01/17 20:12:00 23074.5917 0.1415 0.7284
14/01/17 20:14:00 23074.5953 0.1404 0.7289
14/01/17 20:16:00 23074.5977 0.1400 0.7288
14/01/17 20:18:00 23074.5988 0.1403 0.7281
14/01/17 20:20:00 23074.6025 0.1401 0.7293
14/01/17 20:22:00 23074.6049 0.1397 0.7292
14/01/17 20:24:00 23074.6061 0.1399 0.7285
14/01/17 20:26:00 23074.6097 0.1389 0.7291
14/01/17 20:28:00 23074.6125 0.1392 0.7290
14/01/17 20:30:00 23074.6137 0.1394 0.7283
14/01/17 20:32:00 23074.6159 0.1392 0.7289
14/01/17 20:34:00 23074.6188 0.1395 0.7288
14/01/17 20:36:00 23074.6213 0.1391 0.7287
14/01/17 20:38:00 23074.6238 0.1387 0.7286
14/01/17 20:40:00 23074.6259 0.1376 0.7285
14/01/17 20:42:00 23074.6285 0.1372 0.7285
14/01/17 20:44:00 23074.6310 0.1368 0.7284
14/01/17 20:46:00 23074.6339 0.1371 0.7283
14/01/17 20:48:00 23074.6350 0.1375 0.7283
14/01/17 20:50:00 23074.6388 0.1364 0.7288
14/01/17 20:52:00 23074.6415 0.1360 0.7287
14/01/17 20:54:00 23074.6429 0.1371 0.7287
14/01/17 20:56:00 23074.6456 0.1367 0.7286
14/01/17 20:58:00 23074.6482 0.1363 0.7286
14/01/17 21:00:00 23074.6490 0.1360 0.7286
14/01/17 21:02:00 23074.6517 0.1356 0.7285
14/01/17 21:04:00 23074.6556 0.1346 0.7290
14/01/17 21:06:00 23074.6572 0.1357 0.7290
14/01/17 21:08:00 23074.6599 0.1353 0.7289
14/01/17 21:10:00 23074.6626 0.1349 0.7288
14/01/17 21:12:00 23074.6657 0.1352 0.7287
14/01/17 21:14:00 23074.6665 0.1341 0.7281
14/01/17 21:16:00 23074.6693 0.1337 0.7280
14/01/17 21:18:00 23074.6722 0.1341 0.7286
14/01/17 21:20:00 23074.6737 0.1343 0.7279
14/01/17 21:22:00 23074.6763 0.1341 0.7285
14/01/17 21:24:00 23074.6795 0.1344 0.7284
14/01/17 21:26:00 23074.6816 0.1326 0.7283
14/01/17 21:28:00 23074.6829 0.1330 0.7283
14/01/17 21:30:00 23074.6862 0.1333 0.7282
14/01/17 21:32:00 23074.6891 0.1329 0.7282
14/01/17 21:34:00 23074.6907 0.1332 0.7275
14/01/17 21:36:00 23074.6930 0.1322 0.7281
14/01/17 21:38:00 23074.6959 0.1318 0.7280
14/01/17 21:40:00 23074.6986 0.1316 0.7286
14/01/17 21:42:00 23074.7007 0.1325 0.7279
14/01/17 21:44:00 23074.7027 0.1309 0.7285
14/01/17 21:46:00 23074.7060 0.1312 0.7284
14/01/17 21:48:00 23074.7075 0.1316 0.7284
14/01/17 21:50:00 23074.7105 0.1312 0.7284
14/01/17 21:52:00 23074.7132 0.1301 0.7283
14/01/17 21:54:00 23074.7150 0.1304 0.7276
14/01/17 21:56:00 23074.7178 0.1301 0.7282
14/01/17 21:58:00 23074.7212 0.1304 0.7281
14/01/17 22:00:00 23074.7233 0.1288 0.7287
14/01/17 22:02:00 23074.7255 0.1297 0.7280
14/01/17 22:04:00 23074.7271 0.1301 0.7280
14/01/17 22:06:00 23074.7293 0.1285 0.7286
14/01/17 22:08:00 23074.7328 0.1288 0.7286
14/01/17 22:10:00 23074.7347 0.1291 0.7279
14/01/17 22:12:00 23074.7375 0.1280 0.7278
14/01/17 22:14:00 23074.7392 0.1284 0.7278
14/01/17 22:16:00 23074.7421 0.1281 0.7284
14/01/17 22:18:00 23074.7440 0.1284 0.7277
14/01/17 22:20:00 23074.7466 0.1274 0.7283
14/01/17 22:22:00 23074.7499 0.1271 0.7282
14/01/17 22:24:00 23074.7520 0.1281 0.7282
14/01/17 22:26:00 23074.7533 0.1270 0.7275
14/01/17 22:28:00 23074.7569 0.1273 0.7274
14/01/17 22:30:00 23074.7592 0.1257 0.7281
14/01/17 22:32:00 23074.7614 0.1268 0.7281
14/01/17 22:34:00 23074.7632 0.1272 0.7281
14/01/17 22:36:00 23074.7658 0.1254 0.7280
14/01/17 22:38:00 23074.7693 0.1258 0.7286
14/01/17 22:40:00 23074.7714 0.1261 0.7279
14/01/17 22:42:00 23074.7744 0.1250 0.7278
14/01/17 22:44:00 23074.7763 0.1254 0.7278
14/01/17 22:46:00 23074.7778 0.1252 0.7278
14/01/17 22:48:00 23074.7810 0.1249 0.7285
14/01/17 22:50:00 23074.7844 0.1245 0.7284
14/01/17 22:52:00 23074.7848 0.1249 0.7278
14/01/17 22:54:00 23074.7882 0.1245 0.7277
14/01/17 22:56:00 23074.7911 0.1235 0.7283
14/01/17 22:58:00 23074.7933 0.1238 0.7276
14/01/17 23:00:00 23074.7953 0.1242 0.7276
14/01/17 23:02:00 23074.7970 0.1239 0.7276
14/01/17 23:04:00 23074.8002 0.1237 0.7282
14/01/17 23:06:00 23074.8034 0.1226 0.7281
14/01/17 23:08:00 23074.8057 0.1229 0.7274
14/01/17 23:10:00 23074.8075 0.1226 0.7274
14/01/17 23:12:00 23074.8095 0.1230 0.7275
14/01/17 23:14:00 23074.8125 0.1220 0.7281
14/01/17 23:16:00 23074.8146 0.1224 0.7281
14/01/17 23:18:00 23074.8175 0.1207 0.7280
14/01/17 23:20:00 23074.8203 0.1216 0.7273
14/01/17 23:22:00 23074.8217 0.1207 0.7273
14/01/17 23:24:00 23074.8242 0.1217 0.7273
14/01/17 23:26:00 23074.8270 0.1201 0.7279
14/01/17 23:28:00 23074.8295 0.1212 0.7279
14/01/17 23:30:00 23074.8310 0.1203 0.7279
14/01/17 23:32:00 23074.8335 0.1205 0.7272
14/01/17 23:34:00 23074.8366 0.1196 0.7278
14/01/17 23:36:00 23074.8388 0.1200 0.7279
14/01/17 23:38:00 23074.8420 0.1190 0.7285
14/01/17 23:40:00 23074.8443 0.1194 0.7285
14/01/17 23:42:00 23074.8452 0.1197 0.7272
14/01/17 23:44:00 23074.8490 0.1193 0.7271
14/01/17 23:46:00 23074.8510 0.1190 0.7271
14/01/17 23:48:00 23074.8546 0.1187 0.7277
14/01/17 23:50:00 23074.8566 0.1185 0.7277
14/01/17 23:52:00 23074.8582 0.1175 0.7277
14/01/17 23:54:00 23074.8612 0.1184 0.7270
14/01/17 23:56:00 23074.8629 0.1175 0.7270
14/01/17 23:58:00 23074.8669 0.1179 0.7276
14/01/18 00:00:00 23074.8686 0.1170 0.7277
14/01/18 00:02:00 23074.8710 0.1174 0.7277
14/01/18 00:04:00 23074.8734 0.1169 0.7270
14/01/18 00:06:00 23074.8752 0.1168 0.7277
14/01/18 00:08:00 23074.8777 0.1172 0.7277
14/01/18 00:10:00 23074.8798 0.1169 0.7277
14/01/18 00:12:00 23074.8838 0.1165 0.7276
14/01/18 00:14:00 23074.8860 0.1162 0.7276
14/01/18 00:16:00 23074.8878 0.1153 0.7276
14/01/18 00:18:00 23074.8903 0.1157 0.7276
14/01/18 00:20:00 23074.8925 0.1154 0.7276
14/01/18 00:22:00 23074.8950 0.1150 0.7269
14/01/18 00:24:00 23074.8976 0.1154 0.7269
14/01/18 00:26:00 23074.9011 0.1145 0.7275
14/01/18 00:28:00 23074.9027 0.1136 0.7283
14/01/18 00:30:00 23074.9044 0.1154 0.7277
14/01/18 00:32:00 23074.9066 0.1143 0.7270
14/01/18 00:34:00 23074.9089 0.1140 0.7270
14/01/18 00:36:00 23074.9128 0.1137 0.7276
14/01/18 00:38:00 23074.9152 0.1135 0.7276
14/01/18 00:40:00 23074.9171 0.1125 0.7276
14/01/18 00:42:00 23074.9202 0.1136 0.7276
14/01/18 00:44:00 23074.9222 0.1126 0.7276
14/01/18 00:46:00 23074.9234 0.1130 0.7270
14/01/18 00:48:00 23074.9261 0.1134 0.7270
14/01/18 00:50:00 23074.9300 0.1123 0.7269
14/01/18 00:52:00 23074.9322 0.1122 0.7276
14/01/18 00:54:00 23074.9343 0.1112 0.7276
14/01/18 00:56:00 23074.9371 0.1116 0.7276
14/01/18 00:58:00 23074.9398 0.1112 0.7269
14/01/18 01:00:00 23074.9420 0.1111 0.7277
14/01/18 01:02:00 23074.9429 0.1108 0.7271
14/01/18 01:04:00 23074.9461 0.1119 0.7271
14/01/18 01:06:00 23074.9486 0.1108 0.7264
14/01/18 01:08:00 23074.9508 0.1106 0.7271
14/01/18 01:10:00 23074.9534 0.1104 0.7271
14/01/18 01:12:00 23074.9563 0.1108 0.7271
14/01/18 01:14:00 23074.9585 0.1098 0.7271
14/01/18 01:16:00 23074.9611 0.1095 0.7271
14/01/18 01:18:00 23074.9637 0.1092 0.7271
14/01/18 01:20:00 23074.9652 0.1104 0.7272
14/01/18 01:22:00 23074.9681 0.1100 0.7265
14/01/18 01:24:00 23074.9704 0.1091 0.7265
14/01/18 01:26:00 23074.9728 0.1089 0.7272
14/01/18 01:28:00 23074.9754 0.1087 0.7272
14/01/18 01:30:00 23074.9788 0.1089 0.7265
14/01/18 01:32:00 23074.9808 0.1081 0.7272
14/01/18 01:34:00 23074.9836 0.1078 0.7272
14/01/18 01:36:00 23074.9863 0.1075 0.7273
14/01/18 01:38:00 23074.9887 0.1066 0.7273
14/01/18 01:40:00 23074.9902 0.1070 0.7267
14/01/18 01:42:00 23074.9931 0.1075 0.7274
14/01/18 01:44:00 23074.9946 0.1079 0.7268
14/01/18 01:46:00 23074.9974 0.1076 0.7268
14/01/18 01:48:00 23074.9999 0.1066 0.7268
14/01/18 01:50:00 23075.0027 0.1064 0.7268
14/01/18 01:52:00 23075.0052 0.1054 0.7268
14/01/18 01:54:00 23075.0080 0.1051 0.7268
14/01/18 01:56:00 23075.0106 0.1050 0.7275
14/01/18 01:58:00 23075.0127 0.1061 0.7269
14/01/18 02:00:00 23075.0156 0.1058 0.7269
14/01/18 02:02:00 23075.0181 0.1048 0.7269
14/01/18 02:04:00 23075.0208 0.1047 0.7276
14/01/18 02:06:00 23075.0225 0.1051 0.7270
14/01/18 02:08:00 23075.0238 0.1048 0.7264
14/01/18 02:10:00 23075.0268 0.1045 0.7264
14/01/18 02:12:00 23075.0292 0.1037 0.7271
14/01/18 02:14:00 23075.0324 0.1033 0.7264
14/01/18 02:16:00 23075.0339 0.1038 0.7265
14/01/18 02:18:00 23075.0363 0.1030 0.7272
14/01/18 02:20:00 23075.0396 0.1025 0.7265
14/01/18 02:22:00 23075.0415 0.1037 0.7266
14/01/18 02:24:00 23075.0446 0.1035 0.7267
14/01/18 02:26:00 23075.0477 0.1032 0.7267
14/01/18 02:28:00 23075.0504 0.1022 0.7267
14/01/18 02:30:00 23075.0520 0.1028 0.7268
14/01/18 02:32:00 23075.0545 0.1019 0.7275
14/01/18 02:34:00 23075.0579 0.1015 0.7268
14/01/18 02:36:00 23075.0596 0.1020 0.7269
14/01/18 02:38:00 23075.0621 0.1012 0.7276
14/01/18 02:40:00 23075.0643 0.1015 0.7263
14/01/18 02:42:00 23075.0673 0.1013 0.7270
14/01/18 02:44:00 23075.0689 0.1010 0.7264
14/01/18 02:46:00 23075.0721 0.1007 0.7264
14/01/18 02:48:00 23075.0738 0.1013 0.7265
14/01/18 02:50:00 23075.0767 0.1003 0.7265
14/01/18 02:52:00 23075.0785 0.1008 0.7266
14/01/18 02:54:00 23075.0814 0.0999 0.7266
14/01/18 02:56:00 23075.0832 0.1004 0.7267
14/01/18 02:58:00 23075.0865 0.1001 0.7267
14/01/18 03:00:00 23075.0882 0.0998 0.7261
14/01/18 03:02:00 23075.0906 0.0983 0.7268
14/01/18 03:04:00 23075.0927 0.0987 0.7262
14/01/18 03:06:00 23075.0960 0.0984 0.7262
14/01/18 03:08:00 23075.0975 0.0983 0.7263
14/01/18 03:10:00 23075.1007 0.0981 0.7270
14/01/18 03:12:00 23075.1031 0.0984 0.7257
14/01/18 03:14:00 23075.1059 0.0976 0.7264
14/01/18 03:16:00 23075.1078 0.0981 0.7265
14/01/18 03:18:00 23075.1109 0.0971 0.7265
14/01/18 03:20:00 23075.1129 0.0977 0.7266
14/01/18 03:22:00 23075.1163 0.0974 0.7266
14/01/18 03:24:00 23075.1182 0.0971 0.7260
14/01/18 03:26:00 23075.1195 0.0963 0.7261
14/01/18 03:28:00 23075.1227 0.0961 0.7269
14/01/18 03:30:00 23075.1250 0.0965 0.7262
14/01/18 03:32:00 23075.1280 0.0957 0.7270
14/01/18 03:34:00 23075.1303 0.0961 0.7264
14/01/18 03:36:00 23075.1326 0.0964 0.7258
14/01/18 03:38:00 23075.1356 0.0956 0.7265
14/01/18 03:40:00 23075.1372 0.0947 0.7259
14/01/18 03:42:00 23075.1406 0.0945 0.7266
14/01/18 03:44:00 23075.1423 0.0944 0.7267
14/01/18 03:46:00 23075.1447 0.0947 0.7261
14/01/18 03:48:00 23075.1481 0.0946 0.7268
14/01/18 03:50:00 23075.1502 0.0943 0.7262
14/01/18 03:52:00 23075.1519 0.0933 0.7256
14/01/18 03:54:00 23075.1541 0.0939 0.7257
14/01/18 03:56:00 23075.1576 0.0937 0.7264
14/01/18 03:58:00 23075.1597 0.0934 0.7258
14/01/18 04:00:00 23075.1619 0.0939 0.7259
14/01/18 04:02:00 23075.1654 0.0938 0.7266
14/01/18 04:04:00 23075.1672 0.0928 0.7260
14/01/18 04:06:00 23075.1704 0.0920 0.7267
14/01/18 04:08:00 23075.1729 0.0924 0.7261
14/01/18 04:10:00 23075.1749 0.0922 0.7262
14/01/18 04:12:00 23075.1777 0.0908 0.7269
14/01/18 04:14:00 23075.1803 0.0911 0.7263
14/01/18 04:16:00 23075.1827 0.0917 0.7264
14/01/18 04:18:00 23075.1847 0.0915 0.7265
14/01/18 04:20:00 23075.1878 0.0899 0.7265
14/01/18 04:22:00 23075.1902 0.0904 0.7266
14/01/18 04:24:00 23075.1929 0.0908 0.7260
14/01/18 04:26:00 23075.1950 0.0906 0.7261
14/01/18 04:28:00 23075.1967 0.0898 0.7262
14/01/18 04:30:00 23075.1994 0.0902 0.7256
14/01/18 04:32:00 23075.2018 0.0907 0.7257
14/01/18 04:34:00 23075.2052 0.0899 0.7264
14/01/18 04:36:00 23075.2070 0.0890 0.7265
14/01/18 04:38:00 23075.2095 0.0896 0.7266
14/01/18 04:40:00 23075.2119 0.0893 0.7260
14/01/18 04:42:00 23075.2137 0.0884 0.7261
14/01/18 04:44:00 23075.2165 0.0888 0.7255
14/01/18 04:46:00 23075.2191 0.0893 0.7256
14/01/18 04:48:00 23075.2222 0.0878 0.7263
14/01/18 04:50:00 23075.2247 0.0876 0.7257
14/01/18 04:52:00 23075.2270 0.0882 0.7265
14/01/18 04:54:00 23075.2292 0.0872 0.7259
14/01/18 04:56:00 23075.2318 0.0878 0.7260
14/01/18 04:58:00 23075.2341 0.0876 0.7261
14/01/18 05:00:00 23075.2363 0.0866 0.7255
14/01/18 05:02:00 23075.2389 0.0872 0.7256
14/01/18 05:04:00 23075.2416 0.0877 0.7257
14/01/18 05:06:00 23075.2436 0.0869 0.7258
14/01/18 05:08:00 23075.2460 0.0867 0.7259
14/01/18 05:10:00 23075.2482 0.0857 0.7253
14/01/18 05:12:00 23075.2510 0.0862 0.7254
14/01/18 05:14:00 23075.2546 0.0854 0.7261
14/01/18 05:16:00 23075.2567 0.0846 0.7262
14/01/18 05:18:00 23075.2594 0.0851 0.7263
14/01/18 05:20:00 23075.2618 0.0842 0.7257
14/01/18 05:22:00 23075.2643 0.0848 0.7265
14/01/18 05:24:00 23075.2671 0.0845 0.7259
14/01/18 05:26:00 23075.2692 0.0837 0.7260
14/01/18 05:28:00 23075.2720 0.0842 0.7261
14/01/18 05:30:00 23075.2729 0.0840 0.7256
14/01/18 05:32:00 23075.2758 0.0846 0.7257
14/01/18 05:34:00 23075.2783 0.0836 0.7251
14/01/18 05:36:00 23075.2818 0.0829 0.7265
14/01/18 05:38:00 23075.2850 0.0833 0.7259
14/01/18 05:40:00 23075.2872 0.0825 0.7260
14/01/18 05:42:00 23075.2889 0.0836 0.7255
14/01/18 05:44:00 23075.2911 0.0828 0.7256
14/01/18 05:46:00 23075.2938 0.0827 0.7257
14/01/18 05:48:00 23075.2960 0.0818 0.7258
14/01/18 05:50:00 23075.2990 0.0824 0.7259
14/01/18 05:52:00 23075.3001 0.0822 0.7254
14/01/18 05:54:00 23075.3040 0.0814 0.7261
14/01/18 05:56:00 23075.3066 0.0804 0.7255
14/01/18 05:58:00 23075.3094 0.0811 0.7263
14/01/18 06:00:00 23075.3108 0.0808 0.7251
14/01/18 06:02:00 23075.3136 0.0814 0.7259
14/01/18 06:04:00 23075.3163 0.0804 0.7253
14/01/18 06:06:00 23075.3190 0.0803 0.7254
14/01/18 06:08:00 23075.3199 0.0803 0.7256
14/01/18 06:10:00 23075.3246 0.0800 0.7256
14/01/18 06:12:00 23075.3268 0.0793 0.7264
14/01/18 06:14:00 23075.3290 0.0803 0.7252
14/01/18 06:16:00 23075.3312 0.0796 0.7260
14/01/18 06:18:00 23075.3339 0.0787 0.7254
14/01/18 06:20:00 23075.3353 0.0793 0.7256
14/01/18 06:22:00 23075.3381 0.0783 0.7249
14/01/18 06:24:00 23075.3410 0.0790 0.7258
14/01/18 06:26:00 23075.3438 0.0780 0.7251
14/01/18 06:28:00 23075.3469 0.0787 0.7259
14/01/18 06:30:00 23075.3482 0.0785 0.7254
14/01/18 06:32:00 23075.3508 0.0777 0.7255
14/01/18 06:34:00 23075.3537 0.0776 0.7256
14/01/18 06:36:00 23075.3551 0.0774 0.7251
14/01/18 06:38:00 23075.3582 0.0780 0.7259
14/01/18 06:40:00 23075.3611 0.0771 0.7253
14/01/18 06:42:00 23075.3635 0.0764 0.7261
14/01/18 06:44:00 23075.3655 0.0767 0.7249
14/01/18 06:46:00 23075.3679 0.0761 0.7257
14/01/18 06:48:00 23075.3716 0.0764 0.7251
14/01/18 06:50:00 23075.3728 0.0764 0.7253
14/01/18 06:52:00 23075.3768 0.0749 0.7260
14/01/18 06:54:00 23075.3790 0.0761 0.7255
14/01/18 06:56:00 23075.3817 0.0753 0.7256
14/01/18 06:58:00 23075.3830 0.0753 0.7258
14/01/18 07:00:00 23075.3864 0.0750 0.7252
14/01/18 07:02:00 23075.3877 0.0749 0.7254
14/01/18 07:04:00 23075.3908 0.0740 0.7248
14/01/18 07:06:00 23075.3940 0.0746 0.7256
14/01/18 07:08:00 23075.3956 0.0744 0.7251
14/01/18 07:10:00 23075.3982 0.0738 0.7259
14/01/18 07:12:00 23075.4008 0.0748 0.7247
14/01/18 07:14:00 23075.4034 0.0741 0.7255
14/01/18 07:16:00 23075.4063 0.0733 0.7256
14/01/18 07:18:00 23075.4080 0.0731 0.7251
14/01/18 07:20:00 23075.4113 0.0730 0.7252
14/01/18 07:22:00 23075.4127 0.0729 0.7254
14/01/18 07:24:00 23075.4159 0.0720 0.7248
14/01/18 07:26:00 23075.4193 0.0726 0.7256
14/01/18 07:28:00 23075.4211 0.0725 0.7251
14/01/18 07:30:00 23075.4238 0.0718 0.7259
14/01/18 07:32:00 23075.4255 0.0716 0.7253
14/01/18 07:34:00 23075.4280 0.0728 0.7248
14/01/18 07:36:00 23075.4323 0.0713 0.7255
14/01/18 07:38:00 23075.4339 0.0713 0.7257
14/01/18 07:40:00 23075.4357 0.0711 0.7252
14/01/18 07:42:00 23075.4375 0.0709 0.7247
14/01/18 07:44:00 23075.4410 0.0708 0.7248
14/01/18 07:46:00 23075.4438 0.0701 0.7256
14/01/18 07:48:00 23075.4457 0.0699 0.7251
14/01/18 07:50:00 23075.4473 0.0699 0.7253
14/01/18 07:52:00 23075.4511 0.0704 0.7254
14/01/18 07:54:00 23075.4543 0.0696 0.7255
14/01/18 07:56:00 23075.4562 0.0694 0.7250
14/01/18 07:58:00 23075.4582 0.0693 0.7245
14/01/18 08:00:00 23075.4611 0.0686 0.7253
14/01/18 08:02:00 23075.4631 0.0684 0.7248
14/01/18 08:04:00 23075.4664 0.0684 0.7256
14/01/18 08:06:00 23075.4684 0.0682 0.7251
14/01/18 08:08:00 23075.4702 0.0682 0.7253
14/01/18 08:10:00 23075.4722 0.0680 0.7248
14/01/18 08:12:00 23075.4755 0.0672 0.7249
14/01/18 08:14:00 23075.4788 0.0664 0.7250
14/01/18 08:16:00 23075.4813 0.0677 0.7251
14/01/18 08:18:00 23075.4834 0.0675 0.7246
14/01/18 08:20:00 23075.4852 0.0675 0.7248
14/01/18 08:22:00 23075.4886 0.0667 0.7249
14/01/18 08:24:00 23075.4907 0.0665 0.7244
14/01/18 08:26:00 23075.4926 0.0665 0.7246
14/01/18 08:28:00 23075.4960 0.0656 0.7247
14/01/18 08:30:00 23075.4991 0.0650 0.7255
14/01/18 08:32:00 23075.5013 0.0648 0.7250
14/01/18 08:34:00 23075.5040 0.0661 0.7252
14/01/18 08:36:00 23075.5062 0.0659 0.7247
14/01/18 08:38:00 23075.5094 0.0653 0.7255
14/01/18 08:40:00 23075.5116 0.0651 0.7250
14/01/18 08:42:00 23075.5139 0.0649 0.7245
14/01/18 08:44:00 23075.5159 0.0649 0.7247
14/01/18 08:46:00 23075.5194 0.0641 0.7248
14/01/18 08:48:00 23075.5214 0.0640 0.7250
14/01/18 08:50:00 23075.5237 0.0639 0.7245
14/01/18 08:52:00 23075.5258 0.0638 0.7246
14/01/18 08:54:00 23075.5291 0.0632 0.7254
14/01/18 08:56:00 23075.5314 0.0630 0.7249
14/01/18 08:58:00 23075.5335 0.0630 0.7251
14/01/18 09:00:00 23075.5359 0.0628 0.7246
14/01/18 09:02:00 23075.5393 0.0621 0.7254
14/01/18 09:04:00 23075.5405 0.0626 0.7243
14/01/18 09:06:00 23075.5426 0.0626 0.7245
14/01/18 09:08:00 23075.5463 0.0618 0.7246
14/01/18 09:10:00 23075.5485 0.0617 0.7248
14/01/18 09:12:00 23075.5507 0.0617 0.7250
14/01/18 09:14:00 23075.5532 0.0615 0.7245
14/01/18 09:16:00 23075.5566 0.0609 0.7253
14/01/18 09:18:00 23075.5591 0.0607 0.7248
14/01/18 09:20:00 23075.5614 0.0607 0.7250
14/01/18 09:22:00 23075.5637 0.0606 0.7252
14/01/18 09:24:00 23075.5662 0.0605 0.7246
14/01/18 09:26:00 23075.5685 0.0604 0.7248
14/01/18 09:28:00 23075.5711 0.0603 0.7243
14/01/18 09:30:00 23075.5746 0.0596 0.7251
14/01/18 09:32:00 23075.5757 0.0602 0.7247
14/01/18 09:34:00 23075.5784 0.0601 0.7242
14/01/18 09:36:00 23075.5820 0.0594 0.7250
14/01/18 09:38:00 23075.5846 0.0592 0.7245
14/01/18 09:40:00 23075.5870 0.0592 0.7247
14/01/18 09:42:00 23075.5894 0.0592 0.7249
14/01/18 09:44:00 23075.5921 0.0590 0.7244
14/01/18 09:46:00 23075.5943 0.0591 0.7253
14/01/18 09:48:00 23075.5963 0.0576 0.7248
14/01/18 09:50:00 23075.5990 0.0574 0.7243
14/01/18 09:52:00 23075.6015 0.0574 0.7244
14/01/18 09:54:00 23075.6040 0.0574 0.7246
14/01/18 09:56:00 23075.6065 0.0573 0.7248
14/01/18 09:58:00 23075.6093 0.0572 0.7243
14/01/18 10:00:00 23075.6118 0.0572 0.7245
14/01/18 10:02:00 23075.6144 0.0571 0.7247
14/01/18 10:04:00 23075.6165 0.0556 0.7242
14/01/18 10:06:00 23075.6190 0.0556 0.7244
14/01/18 10:08:00 23075.6216 0.0556 0.7246
14/01/18 10:10:00 23075.6242 0.0555 0.7248
14/01/18 10:12:00 23075.6269 0.0555 0.7250
14/01/18 10:14:00 23075.6298 0.0553 0.7245
14/01/18 10:16:00 23075.6320 0.0547 0.7247
14/01/18 10:18:00 23075.6335 0.0553 0.7242
14/01/18 10:20:00 23075.6361 0.0553 0.7244
14/01/18 10:22:00 23075.6401 0.0546 0.7252
14/01/18 10:24:00 23075.6418 0.0551 0.7241
14/01/18 10:26:00 23075.6445 0.0551 0.7243
14/01/18 10:28:00 23075.6465 0.0537 0.7245
14/01/18 10:30:00 23075.6493 0.0537 0.7247
14/01/18 10:32:00 23075.6523 0.0535 0.7242
14/01/18 10:34:00 23075.6548 0.0536 0.7251
14/01/18 10:36:00 23075.6566 0.0541 0.7240
14/01/18 10:38:00 23075.6587 0.0527 0.7242
14/01/18 10:40:00 23075.6615 0.0527 0.7244
14/01/18 10:42:00 23075.6644 0.0527 0.7245
14/01/18 10:44:00 23075.6675 0.0525 0.7240
14/01/18 10:46:00 23075.6697 0.0520 0.7249
14/01/18 10:48:00 23075.6716 0.0525 0.7238
14/01/18 10:50:00 23075.6757 0.0518 0.7246
14/01/18 10:52:00 23075.6774 0.0524 0.7242
14/01/18 10:54:00 23075.6796 0.0510 0.7244
14/01/18 10:56:00 23075.6825 0.0510 0.7246
14/01/18 10:58:00 23075.6842 0.0516 0.7242
14/01/18 11:00:00 23075.6867 0.0501 0.7237
14/01/18 11:02:00 23075.6894 0.0503 0.7246
14/01/18 11:04:00 23075.6924 0.0502 0.7247
14/01/18 11:06:00 23075.6957 0.0501 0.7242
14/01/18 11:08:00 23075.6968 0.0502 0.7245
14/01/18 11:10:00 23075.7001 0.0500 0.7240
14/01/18 11:12:00 23075.7031 0.0500 0.7242
14/01/18 11:14:00 23075.7040 0.0494 0.7245
14/01/18 11:16:00 23075.7073 0.0492 0.7240
14/01/18 11:18:00 23075.7104 0.0492 0.7242
14/01/18 11:20:00 23075.7113 0.0487 0.7245
14/01/18 11:22:00 23075.7146 0.0485 0.7240
14/01/18 11:24:00 23075.7178 0.0485 0.7242
14/01/18 11:26:00 23075.7193 0.0484 0.7237
14/01/18 11:28:00 23075.7237 0.0477 0.7245
14/01/18 11:30:00 23075.7256 0.0484 0.7241
14/01/18 11:32:00 23075.7268 0.0477 0.7237
14/01/18 11:34:00 23075.7300 0.0476 0.7239
14/01/18 11:36:00 23075.7329 0.0469 0.7241
14/01/18 11:38:00 23075.7361 0.0469 0.7243
14/01/18 11:40:00 23075.7378 0.0477 0.7246
14/01/18 11:42:00 23075.7394 0.0469 0.7235
14/01/18 11:44:00 23075.7427 0.0468 0.7236
14/01/18 11:46:00 23075.7449 0.0456 0.7245
14/01/18 11:48:00 23075.7485 0.0454 0.7240
14/01/18 11:50:00 23075.7506 0.0461 0.7236
14/01/18 11:52:00 23075.7520 0.0462 0.7239
14/01/18 11:54:00 23075.7554 0.0462 0.7241
14/01/18 11:56:00 23075.7580 0.0448 0.7243
14/01/18 11:58:00 23075.7614 0.0448 0.7245
14/01/18 12:00:00 23075.7628 0.0441 0.7241
14/01/18 12:02:00 23075.7649 0.0447 0.7237
14/01/18 12:04:00 23075.7683 0.0447 0.7238
14/01/18 12:06:00 23075.7699 0.0448 0.7241
14/01/18 12:08:00 23075.7736 0.0446 0.7236
14/01/18 12:10:00 23075.7751 0.0439 0.7232
14/01/18 12:12:00 23075.7783 0.0440 0.7241
14/01/18 12:14:00 23075.7810 0.0427 0.7243
14/01/18 12:16:00 23075.7833 0.0433 0.7239
14/01/18 12:18:00 23075.7864 0.0426 0.7241
14/01/18 12:20:00 23075.7884 0.0434 0.7244
14/01/18 12:22:00 23075.7915 0.0419 0.7238
14/01/18 12:24:00 23075.7938 0.0425 0.7234
14/01/18 12:26:00 23075.7967 0.0420 0.7243
14/01/18 12:28:00 23075.7991 0.0426 0.7239
14/01/18 12:30:00 23075.8007 0.0419 0.7235
14/01/18 12:32:00 23075.8043 0.0419 0.7237
14/01/18 12:34:00 23075.8057 0.0413 0.7240
14/01/18 12:36:00 23075.8093 0.0413 0.7242
14/01/18 12:38:00 23075.8114 0.0412 0.7238
14/01/18 12:40:00 23075.8148 0.0414 0.7246
14/01/18 12:42:00 23075.8165 0.0407 0.7242
14/01/18 12:44:00 23075.8182 0.0399 0.7238
14/01/18 12:46:00 23075.8219 0.0399 0.7240
14/01/18 12:48:00 23075.8237 0.0400 0.7243
14/01/18 12:50:00 23075.8262 0.0407 0.7239
14/01/18 12:52:00 23075.8280 0.0400 0.7235
14/01/18 12:54:00 23075.8318 0.0399 0.7237
14/01/18 12:56:00 23075.8333 0.0394 0.7239
14/01/18 12:58:00 23075.8367 0.0387 0.7241
14/01/18 13:00:00 23075.8393 0.0393 0.7237
14/01/18 13:02:00 23075.8424 0.0379 0.7239
14/01/18 13:04:00 23075.8447 0.0387 0.7242
14/01/18 13:06:00 23075.8466 0.0380 0.7238
14/01/18 13:08:00 23075.8488 0.0380 0.7234
14/01/18 13:10:00 23075.8527 0.0380 0.7236
14/01/18 13:12:00 23075.8544 0.0374 0.7238
14/01/18 13:14:00 23075.8570 0.0380 0.7234
14/01/18 13:16:00 23075.8606 0.0373 0.7236
14/01/18 13:18:00 23075.8610 0.0375 0.7233
14/01/18 13:20:00 23075.8647 0.0376 0.7242
14/01/18 13:22:00 23075.8667 0.0369 0.7238
14/01/18 13:24:00 23075.8703 0.0362 0.7240
14/01/18 13:26:00 23075.8730 0.0368 0.7236
14/01/18 13:28:00 23075.8748 0.0362 0.7238
14/01/18 13:30:00 23075.8769 0.0355 0.7234
14/01/18 13:32:00 23075.8809 0.0355 0.7236
14/01/18 13:34:00 23075.8818 0.0363 0.7233
14/01/18 13:36:00 23075.8849 0.0351 0.7242
14/01/18 13:38:00 23075.8877 0.0357 0.7238
14/01/18 13:40:00 23075.8911 0.0343 0.7240
14/01/18 13:42:00 23075.8923 0.0350 0.7229
14/01/18 13:44:00 23075.8954 0.0337 0.7238
14/01/18 13:46:00 23075.8980 0.0345 0.7241
14/01/18 13:48:00 23075.9002 0.0338 0.7237
14/01/18 13:50:00 23075.9028 0.0338 0.7233
14/01/18 13:52:00 23075.9069 0.0338 0.7235
14/01/18 13:54:00 23075.9074 0.0340 0.7239
14/01/18 13:56:00 23075.9112 0.0333 0.7241
14/01/18 13:58:00 23075.9122 0.0333 0.7230
14/01/18 14:00:00 23075.9164 0.0332 0.7232
14/01/18 14:02:00 23075.9184 0.0327 0.7235
14/01/18 14:04:00 23075.9208 0.0328 0.7238
14/01/18 14:06:00 23075.9231 0.0321 0.7234
14/01/18 14:08:00 23075.9262 0.0327 0.7230
14/01/18 14:10:00 23075.9282 0.0322 0.7233
14/01/18 14:12:00 23075.9319 0.0316 0.7242
14/01/18 14:14:00 23075.9330 0.0316 0.7231
14/01/18 14:16:00 23075.9363 0.0303 0.7240
14/01/18 14:18:00 23075.9382 0.0317 0.7230
14/01/18 14:20:00 23075.9422 0.0310 0.7232
14/01/18 14:22:00 23075.9429 0.0312 0.7236
14/01/18 14:24:00 23075.9469 0.0305 0.7238
14/01/18 14:26:00 23075.9481 0.0305 0.7227
14/01/18 14:28:00 23075.9522 0.0306 0.7236
14/01/18 14:30:00 23075.9547 0.0299 0.7232
14/01/18 14:32:00 23075.9573 0.0300 0.7235
14/01/18 14:34:00 23075.9595 0.0294 0.7238
14/01/18 14:36:00 23075.9608 0.0294 0.7228
14/01/18 14:38:00 23075.9646 0.0288 0.7237
14/01/18 14:40:00 23075.9659 0.0288 0.7226
14/01/18 14:42:00 23075.9702 0.0289 0.7235
14/01/18 14:44:00 23075.9713 0.0290 0.7232
14/01/18 14:46:00 23075.9752 0.0285 0.7241
14/01/18 14:48:00 23075.9765 0.0284 0.7231
14/01/18 14:50:00 23075.9791 0.0277 0.7227
14/01/18 14:52:00 23075.9819 0.0278 0.7230
14/01/18 14:54:00 23075.9842 0.0273 0.7232
14/01/18 14:56:00 23075.9870 0.0274 0.7235
14/01/18 14:58:00 23075.9904 0.0280 0.7231
14/01/18 15:00:00 23075.9928 0.0275 0.7234
14/01/18 15:02:00 23075.9955 0.0268 0.7230
14/01/18 15:04:00 23075.9983 0.0269 0.7233
14/01/18 15:06:00 23075.9995 0.0270 0.7229
14/01/18 15:08:00 23076.0020 0.0264 0.7232
14/01/18 15:10:00 23076.0051 0.0264 0.7228
14/01/18 15:12:00 23076.0076 0.0258 0.7231
14/01/18 15:14:00 23076.0103 0.0251 0.7227
14/01/18 15:16:00 23076.0132 0.0252 0.7230
14/01/18 15:18:00 23076.0155 0.0248 0.7240
14/01/18 15:20:00 23076.0174 0.0254 0.7229
14/01/18 15:22:00 23076.0200 0.0249 0.7232
14/01/18 15:24:00 23076.0229 0.0242 0.7228
14/01/18 15:26:00 23076.0258 0.0243 0.7231
14/01/18 15:28:00 23076.0284 0.0237 0.7234
14/01/18 15:30:00 23076.0298 0.0238 0.7231
14/01/18 15:32:00 23076.0328 0.0239 0.7233
14/01/18 15:34:00 23076.0357 0.0232 0.7229
14/01/18 15:36:00 23076.0384 0.0227 0.7232
14/01/18 15:38:00 23076.0414 0.0228 0.7235
14/01/18 15:40:00 23076.0431 0.0228 0.7225
14/01/18 15:42:00 23076.0459 0.0222 0.7228
14/01/18 15:44:00 23076.0474 0.0231 0.7231
14/01/18 15:46:00 23076.0517 0.0217 0.7233
14/01/18 15:48:00 23076.0535 0.0225 0.7230
14/01/18 15:50:00 23076.0563 0.0220 0.7233
14/01/18 15:52:00 23076.0594 0.0213 0.7229
14/01/18 15:54:00 23076.0613 0.0220 0.7226
14/01/18 15:56:00 23076.0641 0.0215 0.7229
14/01/18 15:58:00 23076.0669 0.0209 0.7231
14/01/18 16:00:00 23076.0689 0.0217 0.7228
14/01/18 16:02:00 23076.0717 0.0211 0.7231
14/01/18 16:04:00 23076.0733 0.0212 0.7228
14/01/18 16:06:00 23076.0781 0.0205 0.7230
14/01/18 16:08:00 23076.0797 0.0206 0.7227
14/01/18 16:10:00 23076.0830 0.0208 0.7229
14/01/18 16:12:00 23076.0852 0.0189 0.7232
14/01/18 16:14:00 23076.0872 0.0196 0.7229
14/01/18 16:16:00 23076.0902 0.0191 0.7232
14/01/18 16:18:00 23076.0931 0.0185 0.7235
14/01/18 16:20:00 23076.0952 0.0193 0.7232
14/01/18 16:22:00 23076.0982 0.0187 0.7234
14/01/18 16:24:00 23076.1000 0.0188 0.7231
14/01/18 16:26:00 23076.1036 0.0188 0.7227
14/01/18 16:28:00 23076.1047 0.0176 0.7224
14/01/18 16:30:00 23076.1066 0.0185 0.7228
14/01/18 16:32:00 23076.1097 0.0179 0.7230
14/01/18 16:34:00 23076.1131 0.0180 0.7233
14/01/18 16:36:00 23076.1149 0.0182 0.7230
14/01/18 16:38:00 23076.1183 0.0174 0.7226
14/01/18 16:40:00 23076.1205 0.0182 0.7223
14/01/18 16:42:00 23076.1229 0.0163 0.7226
14/01/18 16:44:00 23076.1264 0.0164 0.7228
14/01/18 16:46:00 23076.1284 0.0165 0.7225
14/01/18 16:48:00 23076.1315 0.0160 0.7228
14/01/18 16:50:00 23076.1336 0.0169 0.7232
14/01/18 16:52:00 23076.1352 0.0163 0.7229
14/01/18 16:54:00 23076.1384 0.0158 0.7232
14/01/18 16:56:00 23076.1416 0.0152 0.7234
14/01/18 16:58:00 23076.1440 0.0160 0.7231
14/01/18 17:00:00 23076.1472 0.0154 0.7234
14/01/18 17:02:00 23076.1492 0.0147 0.7224
14/01/18 17:04:00 23076.1512 0.0148 0.7221
14/01/18 17:06:00 23076.1545 0.0143 0.7223
14/01/18 17:08:00 23076.1567 0.0152 0.7227
14/01/18 17:10:00 23076.1580 0.0140 0.7224
14/01/18 17:12:00 23076.1617 0.0141 0.7227
14/01/18 17:14:00 23076.1651 0.0135 0.7230
14/01/18 17:16:00 23076.1676 0.0143 0.7227
14/01/18 17:18:00 23076.1690 0.0131 0.7223
14/01/18 17:20:00 23076.1725 0.0133 0.7233
14/01/18 17:22:00 23076.1747 0.0134 0.7230
14/01/18 17:24:00 23076.1781 0.0129 0.7233
14/01/18 17:26:00 23076.1799 0.0123 0.7230
14/01/18 17:28:00 23076.1821 0.0124 0.7226
14/01/18 17:30:00 23076.1860 0.0125 0.7229
14/01/18 17:32:00 23076.1878 0.0120 0.7226
14/01/18 17:34:00 23076.1901 0.0121 0.7223
14/01/18 17:36:00 23076.1936 0.0115 0.7226
14/01/18 17:38:00 23076.1953 0.0111 0.7229
14/01/18 17:40:00 23076.1976 0.0112 0.7226
14/01/18 17:42:00 23076.2002 0.0120 0.7223
14/01/18 17:44:00 23076.2028 0.0102 0.7233
14/01/18 17:46:00 23076.2055 0.0110 0.7230
14/01/18 17:48:00 23076.2079 0.0111 0.7226
14/01/18 17:50:00 23076.2111 0.0099 0.7229
14/01/18 17:52:00 23076.2135 0.0100 0.7226
14/01/18 17:54:00 23076.2162 0.0108 0.7223
14/01/18 17:56:00 23076.2192 0.0089 0.7226
14/01/18 17:58:00 23076.2217 0.0098 0.7230
14/01/18 18:00:00 23076.2234 0.0085 0.7226
14/01/18 18:02:00 23076.2262 0.0093 0.7223
14/01/18 18:04:00 23076.2299 0.0088 0.7226
14/01/18 18:06:00 23076.2308 0.0089 0.7217
14/01/18 18:08:00 23076.2343 0.0085 0.7227
14/01/18 18:10:00 23076.2371 0.0092 0.7223
14/01/18 18:12:00 23076.2389 0.0080 0.7220
14/01/18 18:14:00 23076.2416 0.0089 0.7224
14/01/18 18:16:00 23076.2446 0.0070 0.7227
14/01/18 18:18:00 23076.2473 0.0079 0.7231
14/01/18 18:20:00 23076.2491 0.0067 0.7227
14/01/18 18:22:00 23076.2521 0.0075 0.7224
14/01/18 18:24:00 23076.2557 0.0071 0.7234
14/01/18 18:26:00 23076.2567 0.0072 0.7225
14/01/18 18:28:00 23076.2593 0.0073 0.7221
14/01/18 18:30:00 23076.2626 0.0062 0.7231
14/01/18 18:32:00 23076.2652 0.0063 0.7228
14/01/18 18:34:00 23076.2676 0.0057 0.7225
14/01/18 18:36:00 23076.2702 0.0059 0.7222
14/01/18 18:38:00 23076.2723 0.0054 0.7225
14/01/18 18:40:00 23076.2763 0.0049 0.7228
14/01/18 18:42:00 23076.2774 0.0050 0.7219
14/01/18 18:44:00 23076.2803 0.0059 0.7223
14/01/18 18:46:00 23076.2835 0.0040 0.7226
14/01/18 18:48:00 23076.2864 0.0049 0.7229
14/01/18 18:50:00 23076.2872 0.0044 0.7220
14/01/18 18:52:00 23076.2916 0.0045 0.7223
14/01/18 18:54:00 23076.2934 0.0034 0.7227
14/01/18 18:56:00 23076.2966 0.0042 0.7224
14/01/18 18:58:00 23076.2989 0.0037 0.7227
14/01/18 19:00:00 23076.3017 0.0039 0.7224
14/01/18 19:02:00 23076.3042 0.0033 0.7221
14/01/18 19:04:00 23076.3068 0.0035 0.7225
14/01/18 19:06:00 23076.3094 0.0030 0.7221
14/01/18 19:08:00 23076.3120 0.0032 0.7225
14/01/18 19:10:00 23076.3146 0.0027 0.7222
14/01/18 19:12:00 23076.3165 0.0016 0.7226
14/01/18 19:14:00 23076.3199 0.0024 0.7223
14/01/18 19:16:00 23076.3222 0.0020 0.7226
14/01/18 19:18:00 23076.3252 0.0021 0.7223
14/01/18 19:20:00 23076.3276 0.0016 0.7227
14/01/18 19:22:00 23076.3286 0.0011 0.7218
14/01/18 19:24:00 23076.3330 0.0013 0.7228
14/01/18 19:26:00 23076.3353 0.0001 0.7224
14/01/18 19:28:00 23076.3384 0.0010 0.7228
14/01/18 19:30:00 23076.3399 0.0011 0.7219
14/01/18 19:32:00 23076.3420 0.0000 0.7223
14/01/18 19:34:00 23076.3455 0.0008 0.7219
14/01/18 19:36:00 23076.3476 -0.0003 0.7223
14/01/18 19:38:00 23076.3511 0.0005 0.7220
14/01/18 19:40:00 23076.3532 -0.0006 0.7224
14/01/18 19:42:00 23076.3560 -0.0011 0.7221
14/01/18 19:44:00 23076.3589 -0.0009 0.7224
14/01/18 19:46:00 23076.3615 -0.0013 0.7228
14/01/18 19:48:00 23076.3631 -0.0012 0.7219
14/01/18 19:50:00 23076.3660 -0.0009 0.7223
14/01/18 19:52:00 23076.3689 -0.0015 0.7219
14/01/18 19:54:00 23076.3715 -0.0019 0.7223
14/01/18 19:56:00 23076.3745 -0.0017 0.7227
14/01/18 19:58:00 23076.3761 -0.0016 0.7218
14/01/18 20:00:00 23076.3788 -0.0020 0.7222
14/01/18 20:02:00 23076.3821 -0.0019 0.7218
14/01/18 20:04:00 23076.3848 -0.0023 0.7222
14/01/18 20:06:00 23076.3873 -0.0035 0.7219
14/01/18 20:08:00 23076.3888 -0.0033 0.7217
14/01/18 20:10:00 23076.3922 -0.0032 0.7213
14/01/18 20:12:00 23076.3949 -0.0036 0.7217
14/01/18 20:14:00 23076.3976 -0.0040 0.7221
14/01/18 20:16:00 23076.4007 -0.0045 0.7218
14/01/18 20:18:00 23076.4026 -0.0036 0.7215
14/01/18 20:20:00 23076.4054 -0.0040 0.7219
14/01/18 20:22:00 23076.4078 -0.0051 0.7223
14/01/18 20:24:00 23076.4109 -0.0057 0.7220
14/01/18 20:26:00 23076.4141 -0.0054 0.7224
14/01/18 20:28:00 23076.4157 -0.0052 0.7221
14/01/18 20:30:00 23076.4173 -0.0049 0.7219
14/01/18 20:32:00 23076.4205 -0.0055 0.7216
14/01/18 20:34:00 23076.4237 -0.0052 0.7220
14/01/18 20:36:00 23076.4266 -0.0057 0.7223
14/01/18 20:38:00 23076.4292 -0.0067 0.7227
14/01/18 20:40:00 23076.4309 -0.0065 0.7225
14/01/18 20:42:00 23076.4329 -0.0064 0.7216
14/01/18 20:44:00 23076.4362 -0.0061 0.7219
14/01/18 20:46:00 23076.4394 -0.0067 0.7216
14/01/18 20:48:00 23076.4424 -0.0071 0.7220
14/01/18 20:50:00 23076.4450 -0.0082 0.7224
14/01/18 20:52:00 23076.4456 -0.0073 0.7215
14/01/18 20:54:00 23076.4492 -0.0072 0.7212
14/01/18 20:56:00 23076.4523 -0.0076 0.7216
14/01/18 20:58:00 23076.4553 -0.0080 0.7220
14/01/18 21:00:00 23076.4584 -0.0084 0.7224
14/01/18 21:02:00 23076.4599 -0.0088 0.7221
14/01/18 21:04:00 23076.4618 -0.0086 0.7219
14/01/18 21:06:00 23076.4649 -0.0090 0.7223
14/01/18 21:08:00 23076.4671 -0.0081 0.7220
14/01/18 21:10:00 23076.4705 -0.0086 0.7217
14/01/18 21:12:00 23076.4737 -0.0090 0.7221
14/01/18 21:14:00 23076.4768 -0.0103 0.7218
14/01/18 21:16:00 23076.4787 -0.0100 0.7216
14/01/18 21:18:00 23076.4807 -0.0098 0.7213
14/01/18 21:20:00 23076.4839 -0.0102 0.7217
14/01/18 21:22:00 23076.4855 -0.0106 0.7215
14/01/18 21:24:00 23076.4888 -0.0110 0.7219
14/01/18 21:26:00 23076.4908 -0.0108 0.7216
14/01/18 21:28:00 23076.4944 -0.0105 0.7220
14/01/18 21:30:00 23076.4977 -0.0109 0.7224
14/01/18 21:32:00 23076.4994 -0.0113 0.7222
14/01/18 21:34:00 23076.5017 -0.0112 0.7212
14/01/18 21:36:00 23076.5038 -0.0110 0.7210
14/01/18 21:38:00 23076.5072 -0.0114 0.7214
14/01/18 21:40:00 23076.5101 -0.0125 0.7218
14/01/18 21:42:00 23076.5123 -0.0122 0.7215
14/01/18 21:44:00 23076.5156 -0.0126 0.7219
14/01/18 21:46:00 23076.5178 -0.0124 0.7217
14/01/18 21:48:00 23076.5196 -0.0128 0.7214
14/01/18 21:50:00 23076.5218 -0.0125 0.7212
14/01/18 21:52:00 23076.5252 -0.0130 0.7216
14/01/18 21:54:00 23076.5271 -0.0134 0.7214
14/01/18 21:56:00 23076.5305 -0.0138 0.7218
14/01/18 21:58:00 23076.5328 -0.0135 0.7215
14/01/18 22:00:00 23076.5363 -0.0140 0.7219
14/01/18 22:02:00 23076.5382 -0.0144 0.7217
14/01/18 22:04:00 23076.5417 -0.0148 0.7221
14/01/18 22:06:00 23076.5440 -0.0145 0.7218
14/01/18 22:08:00 23076.5460 -0.0149 0.7216
14/01/18 22:10:00 23076.5483 -0.0147 0.7214
14/01/18 22:12:00 23076.5519 -0.0151 0.7217
14/01/18 22:14:00 23076.5542 -0.0149 0.7215
14/01/18 22:16:00 23076.5562 -0.0153 0.7213
14/01/18 22:18:00 23076.5598 -0.0157 0.7217
14/01/18 22:20:00 23076.5622 -0.0154 0.7214
14/01/18 22:22:00 23076.5656 -0.0157 0.7225
14/01/18 22:24:00 23076.5679 -0.0163 0.7216
14/01/18 22:26:00 23076.5697 -0.0173 0.7214
14/01/18 22:28:00 23076.5721 -0.0171 0.7211
14/01/18 22:30:00 23076.5746 -0.0168 0.7209
14/01/18 22:32:00 23076.5764 -0.0171 0.7214
14/01/18 22:34:00 23076.5802 -0.0175 0.7218
14/01/18 22:36:00 23076.5827 -0.0173 0.7215
14/01/18 22:38:00 23076.5852 -0.0170 0.7213
14/01/18 22:40:00 23076.5886 -0.0181 0.7217
14/01/18 22:42:00 23076.5912 -0.0178 0.7214
14/01/18 22:44:00 23076.5937 -0.0176 0.7212
14/01/18 22:46:00 23076.5965 -0.0192 0.7223
14/01/18 22:48:00 23076.5991 -0.0189 0.7221
14/01/18 22:50:00 23076.6014 -0.0194 0.7218
14/01/18 22:52:00 23076.6040 -0.0191 0.7216
14/01/18 22:54:00 23076.6066 -0.0188 0.7214
14/01/18 22:56:00 23076.6093 -0.0186 0.7212
14/01/18 22:58:00 23076.6116 -0.0190 0.7209
14/01/18 23:00:00 23076.6133 -0.0199 0.7214
14/01/18 23:02:00 23076.6160 -0.0197 0.7212
14/01/18 23:04:00 23076.6199 -0.0201 0.7216
14/01/18 23:06:00 23076.6222 -0.0205 0.7213
14/01/18 23:08:00 23076.6250 -0.0203 0.7211
14/01/18 23:10:00 23076.6267 -0.0212 0.7216
14/01/18 23:12:00 23076.6295 -0.0209 0.7213
14/01/18 23:14:00 23076.6335 -0.0214 0.7217
14/01/18 23:16:00 23076.6359 -0.0218 0.7215
14/01/18 23:18:00 23076.6387 -0.0215 0.7213
14/01/18 23:20:00 23076.6406 -0.0225 0.7217
14/01/18 23:22:00 23076.6434 -0.0222 0.7215
14/01/18 23:24:00 23076.6462 -0.0219 0.7213
14/01/18 23:26:00 23076.6485 -0.0222 0.7217
14/01/18 23:28:00 23076.6513 -0.0220 0.7215
14/01/18 23:30:00 23076.6535 -0.0230 0.7213
14/01/18 23:32:00 23076.6576 -0.0235 0.7217
14/01/18 23:34:00 23076.6591 -0.0224 0.7215
14/01/18 23:36:00 23076.6613 -0.0235 0.7213
14/01/18 23:38:00 23076.6636 -0.0237 0.7218
14/01/18 23:40:00 23076.6668 -0.0236 0.7208
14/01/18 23:42:00 23076.6695 -0.0232 0.7213
14/01/18 23:44:00 23076.6718 -0.0243 0.7211
14/01/18 23:46:00 23076.6745 -0.0239 0.7216
14/01/18 23:48:00 23076.6771 -0.0243 0.7213
14/01/18 23:50:00 23076.6802 -0.0241 0.7211
14/01/18 23:52:00 23076.6825 -0.0251 0.7209
14/01/18 23:54:00 23076.6853 -0.0247 0.7213
14/01/18 23:56:00 23076.6884 -0.0245 0.7211
14/01/18 23:58:00 23076.6904 -0.0254 0.7216
14/01/19 00:00:00 23076.6932 -0.0258 0.7214
14/01/19 00:02:00 23076.6963 -0.0256 0.7211
14/01/19 00:04:00 23076.6984 -0.0265 0.7216
14/01/19 00:06:00 23076.7003 -0.0256 0.7208
14/01/19 00:08:00 23076.7032 -0.0252 0.7212
14/01/19 00:10:00 23076.7057 -0.0263 0.7210
14/01/19 00:12:00 23076.7088 -0.0260 0.7208
14/01/19 00:14:00 23076.7114 -0.0263 0.7213
14/01/19 00:16:00 23076.7139 -0.0274 0.7210
14/01/19 00:18:00 23076.7168 -0.0270 0.7215
14/01/19 00:20:00 23076.7193 -0.0280 0.7213
14/01/19 00:22:00 23076.7226 -0.0278 0.7210
14/01/19 00:24:00 23076.7244 -0.0267 0.7209
14/01/19 00:26:00 23076.7267 -0.0277 0.7214
14/01/19 00:28:00 23076.7296 -0.0281 0.7212
14/01/19 00:30:00 23076.7322 -0.0292 0.7209
14/01/19 00:32:00 23076.7352 -0.0287 0.7214
14/01/19 00:34:00 23076.7386 -0.0285 0.7212
14/01/19 00:36:00 23076.7397 -0.0288 0.7210
14/01/19 00:38:00 23076.7431 -0.0285 0.7208
14/01/19 00:40:00 23076.7457 -0.0296 0.7206
14/01/19 00:42:00 23076.7488 -0.0292 0.7210
14/01/19 00:44:00 23076.7504 -0.0288 0.7209
14/01/19 00:46:00 23076.7531 -0.0299 0.7207
14/01/19 00:48:00 23076.7565 -0.0296 0.7205
14/01/19 00:50:00 23076.7590 -0.0305 0.7209
14/01/19 00:52:00 23076.7622 -0.0301 0.7214
14/01/19 00:54:00 23076.7649 -0.0312 0.7212
14/01/19 00:56:00 23076.7681 -0.0308 0.7216
14/01/19 00:58:00 23076.7697 -0.0312 0.7208
14/01/19 01:00:00 23076.7726 -0.0315 0.7213
14/01/19 01:02:00 23076.7755 -0.0318 0.7218
14/01/19 01:04:00 23076.7786 -0.0322 0.7215
14/01/19 01:06:00 23076.7800 -0.0324 0.7214
14/01/19 01:08:00 23076.7835 -0.0322 0.7212
14/01/19 01:10:00 23076.7849 -0.0324 0.7210
14/01/19 01:12:00 23076.7885 -0.0322 0.7208
14/01/19 01:14:00 23076.7911 -0.0331 0.7213
14/01/19 01:16:00 23076.7933 -0.0320 0.7211
14/01/19 01:18:00 23076.7962 -0.0331 0.7209
14/01/19 01:20:00 23076.7996 -0.0327 0.7214
14/01/19 01:22:00 23076.8013 -0.0331 0.7205
14/01/19 01:24:00 23076.8043 -0.0334 0.7210
14/01/19 01:26:00 23076.8058 -0.0337 0.7209
14/01/19 01:28:00 23076.8088 -0.0347 0.7206
14/01/19 01:30:00 23076.8110 -0.0337 0.7205
14/01/19 01:32:00 23076.8138 -0.0346 0.7210
14/01/19 01:34:00 23076.8175 -0.0343 0.7208
14/01/19 01:36:00 23076.8203 -0.0353 0.7212
14/01/19 01:38:00 23076.8238 -0.0349 0.7217
14/01/19 01:40:00 23076.8254 -0.0351 0.7216
14/01/19 01:42:00 23076.8285 -0.0362 0.7213
14/01/19 01:44:00 23076.8308 -0.0351 0.7212
14/01/19 01:46:00 23076.8337 -0.0361 0.7217
14/01/19 01:48:00 23076.8363 -0.0352 0.7208
14/01/19 01:50:00 23076.8379 -0.0354 0.7207
14/01/19 01:52:00 23076.8408 -0.0364 0.7212
14/01/19 01:54:00 23076.8429 -0.0359 0.7210
14/01/19 01:56:00 23076.8460 -0.0370 0.7208
14/01/19 01:58:00 23076.8485 -0.0359 0.7207
14/01/19 02:00:00 23076.8514 -0.0369 0.7211
14/01/19 02:02:00 23076.8544 -0.0378 0.7216
14/01/19 02:04:00 23076.8571 -0.0369 0.7208
14/01/19 02:06:00 23076.8601 -0.0378 0.7213
14/01/19 02:08:00 23076.8619 -0.0381 0.7211
14/01/19 02:10:00 23076.8659 -0.0378 0.7209
14/01/19 02:12:00 23076.8677 -0.0381 0.7208
14/01/19 02:14:00 23076.8695 -0.0384 0.7206
14/01/19 02:16:00 23076.8733 -0.0379 0.7211
14/01/19 02:18:00 23076.8754 -0.0384 0.7203
14/01/19 02:20:00 23076.8772 -0.0386 0.7201
14/01/19 02:22:00 23076.8803 -0.0396 0.7206
14/01/19 02:24:00 23076.8842 -0.0392 0.7211
14/01/19 02:26:00 23076.8860 -0.0394 0.7209
14/01/19 02:28:00 23076.8892 -0.0404 0.7214
14/01/19 02:30:00 23076.8921 -0.0394 0.7206
14/01/19 02:32:00 23076.8940 -0.0397 0.7204
14/01/19 02:34:00 23076.8972 -0.0406 0.7209
14/01/19 02:36:00 23076.8992 -0.0409 0.7208
14/01/19 02:38:00 23076.9019 -0.0398 0.7206
14/01/19 02:40:00 23076.9051 -0.0407 0.7211
14/01/19 02:42:00 23076.9071 -0.0410 0.7210
14/01/19 02:44:00 23076.9106 -0.0421 0.7207
14/01/19 02:46:00 23076.9134 -0.0410 0.7206
14/01/19 02:48:00 23076.9152 -0.0411 0.7212
14/01/19 02:50:00 23076.9175 -0.0415 0.7203
14/01/19 02:52:00 23076.9208 -0.0425 0.7208
14/01/19 02:54:00 23076.9237 -0.0414 0.7207
14/01/19 02:56:00 23076.9258 -0.0416 0.7205
14/01/19 02:58:00 23076.9291 -0.0426 0.7210
14/01/19 03:00:00 23076.9312 -0.0428 0.7209
14/01/19 03:02:00 23076.9336 -0.0432 0.7200
14/01/19 03:04:00 23076.9375 -0.0427 0.7212
14/01/19 03:06:00 23076.9397 -0.0429 0.7211
14/01/19 03:08:00 23076.9421 -0.0434 0.7202
14/01/19 03:10:00 23076.9441 -0.0435 0.7208
14/01/19 03:12:00 23076.9475 -0.0444 0.7213
14/01/19 03:14:00 23076.9500 -0.0448 0.7204
14/01/19 03:16:00 23076.9530 -0.0437 0.7203
14/01/19 03:18:00 23076.9550 -0.0438 0.7209
14/01/19 03:20:00 23076.9575 -0.0443 0.7200
14/01/19 03:22:00 23076.9598 -0.0445 0.7199
14/01/19 03:24:00 23076.9618 -0.0446 0.7205
14/01/19 03:26:00 23076.9656 -0.0457 0.7202
14/01/19 03:28:00 23076.9689 -0.0465 0.7214
14/01/19 03:30:00 23076.9720 -0.0454 0.7213
14/01/19 03:32:00 23076.9746 -0.0458 0.7204
14/01/19 03:34:00 23076.9767 -0.0459 0.7210
14/01/19 03:36:00 23076.9791 -0.0462 0.7209
14/01/19 03:38:00 23076.9818 -0.0466 0.7200
14/01/19 03:40:00 23076.9852 -0.0474 0.7212
14/01/19 03:42:00 23076.9880 -0.0470 0.7211
14/01/19 03:44:00 23076.9904 -0.0472 0.7209
14/01/19 03:46:00 23076.9916 -0.0468 0.7202
14/01/19 03:48:00 23076.9941 -0.0471 0.7201
14/01/19 03:50:00 23076.9978 -0.0480 0.7205
14/01/19 03:52:00 23077.0008 -0.0468 0.7211
14/01/19 03:54:00 23077.0035 -0.0472 0.7203
14/01/19 03:56:00 23077.0061 -0.0475 0.7201
14/01/19 03:58:00 23077.0083 -0.0476 0.7207
14/01/19 04:00:00 23077.0112 -0.0480 0.7198
14/01/19 04:02:00 23077.0147 -0.0488 0.7210
14/01/19 04:04:00 23077.0173 -0.0490 0.7209
14/01/19 04:06:00 23077.0199 -0.0493 0.7208
14/01/19 04:08:00 23077.0212 -0.0489 0.7200
14/01/19 04:10:00 23077.0239 -0.0491 0.7199
14/01/19 04:12:00 23077.0275 -0.0499 0.7210
14/01/19 04:14:00 23077.0305 -0.0495 0.7209
14/01/19 04:16:00 23077.0331 -0.0498 0.7208
14/01/19 04:18:00 23077.0358 -0.0500 0.7206
14/01/19 04:20:00 23077.0370 -0.0495 0.7206
14/01/19 04:22:00 23077.0400 -0.0499 0.7198
14/01/19 04:24:00 23077.0437 -0.0507 0.7209
14/01/19 04:26:00 23077.0464 -0.0509 0.7208
14/01/19 04:28:00 23077.0479 -0.0505 0.7201
14/01/19 04:30:00 23077.0504 -0.0506 0.7206
14/01/19 04:32:00 23077.0535 -0.0510 0.7198
14/01/19 04:34:00 23077.0572 -0.0518 0.7210
14/01/19 04:36:00 23077.0588 -0.0514 0.7202
14/01/19 04:38:00 23077.0620 -0.0510 0.7201
14/01/19 04:40:00 23077.0638 -0.0524 0.7206
14/01/19 04:42:00 23077.0669 -0.0528 0.7198
14/01/19 04:44:00 23077.0695 -0.0529 0.7204
14/01/19 04:46:00 23077.0724 -0.0532 0.7202
14/01/19 04:48:00 23077.0753 -0.0535 0.7201
14/01/19 04:50:00 23077.0767 -0.0529 0.7201
14/01/19 04:52:00 23077.0808 -0.0538 0.7205
14/01/19 04:54:00 23077.0839 -0.0533 0.7211
14/01/19 04:56:00 23077.0856 -0.0529 0.7204
14/01/19 04:58:00 23077.0886 -0.0531 0.7202
14/01/19 05:00:00 23077.0913 -0.0532 0.7208
14/01/19 05:02:00 23077.0938 -0.0550 0.7200
14/01/19 05:04:00 23077.0965 -0.0551 0.7205
14/01/19 05:06:00 23077.0983 -0.0547 0.7198
14/01/19 05:08:00 23077.1011 -0.0548 0.7203
14/01/19 05:10:00 23077.1057 -0.0550 0.7208
14/01/19 05:12:00 23077.1075 -0.0546 0.7201
14/01/19 05:14:00 23077.1103 -0.0547 0.7206
14/01/19 05:16:00 23077.1114 -0.0556 0.7199
14/01/19 05:18:00 23077.1158 -0.0566 0.7204
14/01/19 05:20:00 23077.1174 -0.0560 0.7203
14/01/19 05:22:00 23077.1205 -0.0563 0.7202
14/01/19 05:24:00 23077.1225 -0.0550 0.7201
14/01/19 05:26:00 23077.1269 -0.0560 0.7206
14/01/19 05:28:00 23077.1279 -0.0568 0.7206
14/01/19 05:30:00 23077.1313 -0.0572 0.7197
14/01/19 05:32:00 23077.1330 -0.0566 0.7197
14/01/19 05:34:00 23077.1372 -0.0574 0.7209
14/01/19 05:36:00 23077.1392 -0.0570 0.7201
14/01/19 05:38:00 23077.1418 -0.0577 0.7207
14/01/19 05:40:00 23077.1438 -0.0573 0.7199
14/01/19 05:42:00 23077.1480 -0.0581 0.7211
14/01/19 05:44:00 23077.1504 -0.0578 0.7197
14/01/19 05:46:00 23077.1530 -0.0586 0.7202
14/01/19 05:48:00 23077.1551 -0.0582 0.7195
14/01/19 05:50:00 23077.1582 -0.0583 0.7201
14/01/19 05:52:00 23077.1612 -0.0584 0.7206
14/01/19 05:54:00 23077.1626 -0.0593 0.7199
14/01/19 05:56:00 23077.1657 -0.0594 0.7205
14/01/19 05:58:00 23077.1691 -0.0597 0.7203
14/01/19 06:00:00 23077.1710 -0.0591 0.7203
14/01/19 06:02:00 23077.1740 -0.0601 0.7201
14/01/19 06:04:00 23077.1772 -0.0602 0.7207
14/01/19 06:06:00 23077.1794 -0.0598 0.7200
14/01/19 06:08:00 23077.1822 -0.0605 0.7205
14/01/19 06:10:00 23077.1844 -0.0601 0.7198
14/01/19 06:12:00 23077.1877 -0.0602 0.7204
14/01/19 06:14:00 23077.1901 -0.0617 0.7209
14/01/19 06:16:00 23077.1924 -0.0613 0.7202
14/01/19 06:18:00 23077.1957 -0.0614 0.7207
14/01/19 06:20:00 23077.1992 -0.0616 0.7206
14/01/19 06:22:00 23077.2009 -0.0617 0.7206
14/01/19 06:24:00 23077.2032 -0.0613 0.7198
14/01/19 06:26:00 23077.2058 -0.0628 0.7204
14/01/19 06:28:00 23077.2094 -0.0630 0.7202
14/01/19 06:30:00 23077.2119 -0.0618 0.7202
14/01/19 06:32:00 23077.2147 -0.0634 0.7201
14/01/19 06:34:00 23077.2169 -0.0628 0.7200
14/01/19 06:36:00 23077.2193 -0.0624 0.7193
14/01/19 06:38:00 23077.2235 -0.0638 0.7205
14/01/19 06:40:00 23077.2257 -0.0633 0.7204
14/01/19 06:42:00 23077.2282 -0.0628 0.7197
14/01/19 06:44:00 23077.2309 -0.0643 0.7202
14/01/19 06:46:00 23077.2331 -0.0637 0.7202
14/01/19 06:48:00 23077.2350 -0.0638 0.7202
14/01/19 06:50:00 23077.2387 -0.0641 0.7200
14/01/19 06:52:00 23077.2422 -0.0642 0.7206
14/01/19 06:54:00 23077.2440 -0.0651 0.7198
14/01/19 06:56:00 23077.2463 -0.0645 0.7198
14/01/19 06:58:00 23077.2495 -0.0653 0.7204
14/01/19 07:00:00 23077.2518 -0.0648 0.7203
14/01/19 07:02:00 23077.2536 -0.0657 0.7196
14/01/19 07:04:00 23077.2572 -0.0658 0.7201
14/01/19 07:06:00 23077.2595 -0.0660 0.7194
14/01/19 07:08:00 23077.2628 -0.0660 0.7207
14/01/19 07:10:00 23077.2667 -0.0663 0.7205
14/01/19 07:12:00 23077.2687 -0.0664 0.7205
14/01/19 07:14:00 23077.2714 -0.0659 0.7197
14/01/19 07:16:00 23077.2743 -0.0674 0.7203
14/01/19 07:18:00 23077.2768 -0.0668 0.7203
14/01/19 07:20:00 23077.2789 -0.0669 0.7202
14/01/19 07:22:00 23077.2829 -0.0672 0.7201
14/01/19 07:24:00 23077.2843 -0.0678 0.7208
14/01/19 07:26:00 23077.2871 -0.0674 0.7200
14/01/19 07:28:00 23077.2905 -0.0681 0.7206
14/01/19 07:30:00 23077.2933 -0.0677 0.7198
14/01/19 07:32:00 23077.2948 -0.0683 0.7205
14/01/19 07:34:00 23077.2989 -0.0686 0.7204
14/01/19 07:36:00 23077.2998 -0.0680 0.7197
14/01/19 07:38:00 23077.3029 -0.0695 0.7203
14/01/19 07:40:00 23077.3055 -0.0689 0.7202
14/01/19 07:42:00 23077.3080 -0.0691 0.7195
14/01/19 07:44:00 23077.3119 -0.0693 0.7201
14/01/19 07:46:00 23077.3138 -0.0700 0.7200
14/01/19 07:48:00 23077.3167 -0.0696 0.7193
14/01/19 07:50:00 23077.3200 -0.0702 0.7205
14/01/19 07:52:00 23077.3229 -0.0698 0.7198
14/01/19 07:54:00 23077.3249 -0.0706 0.7197
14/01/19 07:56:00 23077.3272 -0.0707 0.7197
14/01/19 07:58:00 23077.3300 -0.0701 0.7197
14/01/19 08:00:00 23077.3320 -0.0709 0.7196
14/01/19 08:02:00 23077.3359 -0.0710 0.7202
14/01/19 08:04:00 23077.3383 -0.0711 0.7201
14/01/19 08:06:00 23077.3416 -0.0725 0.7207
14/01/19 08:08:00 23077.3435 -0.0714 0.7194
14/01/19 08:10:00 23077.3456 -0.0714 0.7200
14/01/19 08:12:00 23077.3499 -0.0716 0.7199
14/01/19 08:14:00 23077.3520 -0.0724 0.7198
14/01/19 08:16:00 23077.3545 -0.0725 0.7198
14/01/19 08:18:00 23077.3574 -0.0719 0.7198
14/01/19 08:20:00 23077.3595 -0.0727 0.7197
14/01/19 08:22:00 23077.3633 -0.0735 0.7203
14/01/19 08:24:00 23077.3650 -0.0722 0.7196
14/01/19 08:26:00 23077.3672 -0.0730 0.7196
14/01/19 08:28:00 23077.3710 -0.0738 0.7202
14/01/19 08:30:00 23077.3739 -0.0732 0.7201
14/01/19 08:32:00 23077.3761 -0.0740 0.7201
14/01/19 08:34:00 23077.3787 -0.0741 0.7200
14/01/19 08:36:00 23077.3820 -0.0736 0.7193
14/01/19 08:38:00 23077.3840 -0.0743 0.7199
14/01/19 08:40:00 23077.3869 -0.0745 0.7192
14/01/19 08:42:00 23077.3902 -0.0758 0.7205
14/01/19 08:44:00 23077.3920 -0.0746 0.7198
14/01/19 08:46:00 23077.3947 -0.0747 0.7198
14/01/19 08:48:00 23077.3983 -0.0761 0.7203
14/01/19 08:50:00 23077.4001 -0.0748 0.7197
14/01/19 08:52:00 23077.4041 -0.0756 0.7203
14/01/19 08:54:00 23077.4052 -0.0757 0.7196
14/01/19 08:56:00 23077.4076 -0.0765 0.7196
14/01/19 08:58:00 23077.4108 -0.0759 0.7195
14/01/19 09:00:00 23077.4136 -0.0760 0.7195
14/01/19 09:02:00 23077.4172 -0.0775 0.7200
14/01/19 09:04:00 23077.4188 -0.0769 0.7194
14/01/19 09:06:00 23077.4233 -0.0770 0.7200
14/01/19 09:08:00 23077.4245 -0.0771 0.7193
14/01/19 09:10:00 23077.4271 -0.0770 0.7200
14/01/19 09:12:00 23077.4299 -0.0779 0.7192
14/01/19 09:14:00 23077.4325 -0.0779 0.7199
14/01/19 09:16:00 23077.4358 -0.0773 0.7198
14/01/19 09:18:00 23077.4383 -0.0781 0.7198
14/01/19 09:20:00 23077.4413 -0.0782 0.7198
14/01/19 09:22:00 23077.4438 -0.0789 0.7197
14/01/19 09:24:00 23077.4465 -0.0789 0.7204
14/01/19 09:26:00 23077.4501 -0.0785 0.7196
14/01/19 09:28:00 23077.4515 -0.0785 0.7190
14/01/19 09:30:00 23077.4555 -0.0792 0.7202
14/01/19 09:32:00 23077.4569 -0.0793 0.7196
14/01/19 09:34:00 23077.4596 -0.0800 0.7196
14/01/19 09:36:00 23077.4626 -0.0801 0.7195
14/01/19 09:38:00 23077.4653 -0.0809 0.7195
14/01/19 09:40:00 23077.4685 -0.0802 0.7201
14/01/19 09:42:00 23077.4703 -0.0796 0.7195
14/01/19 09:44:00 23077.4731 -0.0804 0.7194
14/01/19 09:46:00 23077.4762 -0.0805 0.7194
14/01/19 09:48:00 23077.4789 -0.0812 0.7193
14/01/19 09:50:00 23077.4806 -0.0805 0.7194
14/01/19 09:52:00 23077.4846 -0.0819 0.7200
14/01/19 09:54:00 23077.4863 -0.0812 0.7200
14/01/19 09:56:00 23077.4901 -0.0808 0.7193
14/01/19 09:58:00 23077.4929 -0.0815 0.7192
14/01/19 10:00:00 23077.4955 -0.0822 0.7199
14/01/19 10:02:00 23077.4975 -0.0816 0.7192
14/01/19 10:04:00 23077.5016 -0.0830 0.7198
14/01/19 10:06:00 23077.5034 -0.0823 0.7199
14/01/19 10:08:00 23077.5063 -0.0831 0.7198
14/01/19 10:10:00 23077.5093 -0.0830 0.7205
14/01/19 10:12:00 23077.5112 -0.0832 0.7191
14/01/19 10:14:00 23077.5146 -0.0833 0.7191
14/01/19 10:16:00 23077.5160 -0.0833 0.7191
14/01/19 10:18:00 23077.5190 -0.0840 0.7191
14/01/19 10:20:00 23077.5221 -0.0840 0.7197
14/01/19 10:22:00 23077.5251 -0.0847 0.7197
14/01/19 10:24:00 23077.5272 -0.0842 0.7191
14/01/19 10:26:00 23077.5300 -0.0848 0.7197
14/01/19 10:28:00 23077.5322 -0.0842 0.7191
14/01/19 10:30:00 23077.5364 -0.0856 0.7196
14/01/19 10:32:00 23077.5384 -0.0849 0.7197
14/01/19 10:34:00 23077.5415 -0.0857 0.7196
14/01/19 10:36:00 23077.5433 -0.0857 0.7190
14/01/19 10:38:00 23077.5466 -0.0857 0.7196
14/01/19 10:40:00 23077.5484 -0.0858 0.7190
14/01/19 10:42:00 23077.5529 -0.0864 0.7203
14/01/19 10:44:00 23077.5548 -0.0865 0.7196
14/01/19 10:46:00 23077.5584 -0.0866 0.7196
14/01/19 10:48:00 23077.5601 -0.0865 0.7196
14/01/19 10:50:00 23077.5636 -0.0866 0.7196
14/01/19 10:52:00 23077.5656 -0.0867 0.7189
14/01/19 10:54:00 23077.5686 -0.0873 0.7196
14/01/19 10:56:00 23077.5709 -0.0867 0.7189
14/01/19 10:58:00 23077.5739 -0.0873 0.7196
14/01/19 11:00:00 23077.5761 -0.0866 0.7197
14/01/19 11:02:00 23077.5793 -0.0874 0.7196
14/01/19 11:04:00 23077.5818 -0.0868 0.7190
14/01/19 11:06:00 23077.5844 -0.0881 0.7196
14/01/19 11:08:00 23077.5865 -0.0882 0.7190
14/01/19 11:10:00 23077.5899 -0.0889 0.7189
14/01/19 11:12:00 23077.5933 -0.0889 0.7196
14/01/19 11:14:00 23077.5952 -0.0888 0.7196
14/01/19 11:16:00 23077.5989 -0.0889 0.7196
14/01/19 11:18:00 23077.6008 -0.0888 0.7196
14/01/19 11:20:00 23077.6046 -0.0889 0.7196
14/01/19 11:22:00 23077.6068 -0.0890 0.7190
14/01/19 11:24:00 23077.6096 -0.0903 0.7196
14/01/19 11:26:00 23077.6115 -0.0902 0.7197
14/01/19 11:28:00 23077.6154 -0.0903 0.7196
14/01/19 11:30:00 23077.6174 -0.0903 0.7197
14/01/19 11:32:00 23077.6212 -0.0904 0.7196
14/01/19 11:34:00 23077.6235 -0.0904 0.7190
14/01/19 11:36:00 23077.6261 -0.0916 0.7203
14/01/19 11:38:00 23077.6272 -0.0910 0.7191
14/01/19 11:40:00 23077.6311 -0.0911 0.7190
14/01/19 11:42:00 23077.6344 -0.0917 0.7197
14/01/19 11:44:00 23077.6368 -0.0909 0.7197
14/01/19 11:46:00 23077.6404 -0.0917 0.7197
14/01/19 11:48:00 23077.6424 -0.0925 0.7191
14/01/19 11:50:00 23077.6443 -0.0922 0.7198
14/01/19 11:52:00 23077.6470 -0.0917 0.7192
14/01/19 11:54:00 23077.6507 -0.0924 0.7191
14/01/19 11:56:00 23077.6525 -0.0930 0.7192
14/01/19 11:58:00 23077.6563 -0.0930 0.7198
14/01/19 12:00:00 23077.6587 -0.0930 0.7192
14/01/19 12:02:00 23077.6609 -0.0930 0.7192
14/01/19 12:04:00 23077.6640 -0.0943 0.7199
14/01/19 12:06:00 23077.6669 -0.0937 0.7192
14/01/19 12:08:00 23077.6691 -0.0936 0.7193
14/01/19 12:10:00 23077.6717 -0.0929 0.7193
14/01/19 12:12:00 23077.6748 -0.0950 0.7193
14/01/19 12:14:00 23077.6774 -0.0942 0.7193
14/01/19 12:16:00 23077.6797 -0.0942 0.7194
14/01/19 12:18:00 23077.6839 -0.0943 0.7194
14/01/19 12:20:00 23077.6859 -0.0949 0.7194
14/01/19 12:22:00 23077.6882 -0.0948 0.7195
14/01/19 12:24:00 23077.6906 -0.0947 0.7195
14/01/19 12:26:00 23077.6941 -0.0962 0.7195
14/01/19 12:28:00 23077.6971 -0.0956 0.7188
14/01/19 12:30:00 23077.6992 -0.0954 0.7196
14/01/19 12:32:00 23077.7028 -0.0968 0.7195
14/01/19 12:34:00 23077.7040 -0.0960 0.7190
14/01/19 12:36:00 23077.7080 -0.0960 0.7196
14/01/19 12:38:00 23077.7101 -0.0966 0.7197
14/01/19 12:40:00 23077.7128 -0.0967 0.7190
14/01/19 12:42:00 23077.7165 -0.0973 0.7197
14/01/19 12:44:00 23077.7174 -0.0972 0.7191
14/01/19 12:46:00 23077.7216 -0.0971 0.7198
14/01/19 12:48:00 23077.7243 -0.0972 0.7191
14/01/19 12:50:00 23077.7265 -0.0978 0.7192
14/01/19 12:52:00 23077.7303 -0.0984 0.7198
14/01/19 12:54:00 23077.7320 -0.0970 0.7193
14/01/19 12:56:00 23077.7357 -0.0984 0.7192
14/01/19 12:58:00 23077.7383 -0.0984 0.7193
14/01/19 13:00:00 23077.7406 -0.0990 0.7194
14/01/19 13:02:00 23077.7432 -0.0989 0.7194
14/01/19 13:04:00 23077.7465 -0.0983 0.7188
14/01/19 13:06:00 23077.7487 -0.0989 0.7188
14/01/19 13:08:00 23077.7511 -0.0987 0.7196
14/01/19 13:10:00 23077.7537 -0.0994 0.7189
14/01/19 13:12:00 23077.7576 -0.1001 0.7196
14/01/19 13:14:00 23077.7587 -0.1000 0.7190
14/01/19 13:16:00 23077.7631 -0.0999 0.7197
14/01/19 13:18:00 23077.7658 -0.0998 0.7197
14/01/19 13:20:00 23077.7672 -0.0999 0.7185
14/01/19 13:22:00 23077.7712 -0.1005 0.7191
14/01/19 13:24:00 23077.7734 -0.1010 0.7199
14/01/19 13:26:00 23077.7768 -0.1004 0.7192
14/01/19 13:28:00 23077.7789 -0.1016 0.7193
14/01/19 13:30:00 23077.7808 -0.1002 0.7187
14/01/19 13:32:00 23077.7845 -0.1015 0.7194
14/01/19 13:34:00 23077.7874 -0.1014 0.7194
14/01/19 13:36:00 23077.7899 -0.1020 0.7195
14/01/19 13:38:00 23077.7930 -0.1021 0.7188
14/01/19 13:40:00 23077.7953 -0.1026 0.7196
14/01/19 13:42:00 23077.7985 -0.1018 0.7196
14/01/19 13:44:00 23077.8010 -0.1032 0.7190
14/01/19 13:46:00 23077.8043 -0.1025 0.7190
14/01/19 13:48:00 23077.8056 -0.1024 0.7185
14/01/19 13:50:00 23077.8096 -0.1029 0.7198
14/01/19 13:52:00 23077.8112 -0.1029 0.7186
14/01/19 13:54:00 23077.8142 -0.1029 0.7186
14/01/19 13:56:00 23077.8181 -0.1042 0.7193
14/01/19 13:58:00 23077.8200 -0.1026 0.7194
14/01/19 14:00:00 23077.8225 -0.1040 0.7188
14/01/19 14:02:00 23077.8252 -0.1046 0.7188
14/01/19 14:04:00 23077.8286 -0.1039 0.7189
14/01/19 14:06:00 23077.8309 -0.1051 0.7189
14/01/19 14:08:00 23077.8341 -0.1042 0.7197
14/01/19 14:10:00 23077.8357 -0.1041 0.7191
14/01/19 14:12:00 23077.8383 -0.1056 0.7185
14/01/19 14:14:00 23077.8430 -0.1055 0.7191
14/01/19 14:16:00 23077.8443 -0.1053 0.7193
14/01/19 14:18:00 23077.8475 -0.1052 0.7193
14/01/19 14:20:00 23077.8503 -0.1058 0.7194
14/01/19 14:22:00 23077.8518 -0.1057 0.7188
14/01/19 14:24:00 23077.8553 -0.1058 0.7182
14/01/19 14:26:00 23077.8591 -0.1069 0.7195
14/01/19 14:28:00 23077.8611 -0.1062 0.7190
14/01/19 14:30:00 23077.8640 -0.1068 0.7190
14/01/19 14:32:00 23077.8669 -0.1074 0.7191
14/01/19 14:34:00 23077.8705 -0.1066 0.7191
14/01/19 14:36:00 23077.8716 -0.1070 0.7193
14/01/19 14:38:00 23077.8745 -0.1076 0.7193
14/01/19 14:40:00 23077.8782 -0.1069 0.7194
14/01/19 14:42:00 23077.8795 -0.1075 0.7188
14/01/19 14:44:00 23077.8825 -0.1081 0.7189
14/01/19 14:46:00 23077.8862 -0.1073 0.7189
14/01/19 14:48:00 23077.8886 -0.1085 0.7197
14/01/19 14:50:00 23077.8916 -0.1091 0.7197
14/01/19 14:52:00 23077.8954 -0.1083 0.7198
14/01/19 14:54:00 23077.8968 -0.1089 0.7192
14/01/19 14:56:00 23077.8999 -0.1095 0.7193
14/01/19 14:58:00 23077.9029 -0.1101 0.7193
14/01/19 15:00:00 23077.9053 -0.1085 0.7195
14/01/19 15:02:00 23077.9080 -0.1098 0.7195
14/01/19 15:04:00 23077.9111 -0.1104 0.7196
14/01/19 15:06:00 23077.9138 -0.1089 0.7190
14/01/19 15:08:00 23077.9153 -0.1095 0.7185
14/01/19 15:10:00 23077.9182 -0.1100 0.7192
14/01/19 15:12:00 23077.9213 -0.1106 0.7193
14/01/19 15:14:00 23077.9249 -0.1105 0.7193
14/01/19 15:16:00 23077.9269 -0.1104 0.7188
14/01/19 15:18:00 23077.9301 -0.1110 0.7188
14/01/19 15:20:00 23077.9333 -0.1116 0.7189
14/01/19 15:22:00 23077.9350 -0.1114 0.7190
14/01/19 15:24:00 23077.9387 -0.1113 0.7190
14/01/19 15:26:00 23077.9419 -0.1119 0.7191
14/01/19 15:28:00 23077.9440 -0.1118 0.7185
14/01/19 15:30:00 23077.9458 -0.1116 0.7187
14/01/19 15:32:00 23077.9487 -0.1128 0.7187
14/01/19 15:34:00 23077.9525 -0.1119 0.7195
14/01/19 15:36:00 23077.9546 -0.1118 0.7189
14/01/19 15:38:00 23077.9576 -0.1131 0.7190
14/01/19 15:40:00 23077.9609 -0.1137 0.7190
14/01/19 15:42:00 23077.9628 -0.1135 0.7192
14/01/19 15:44:00 23077.9654 -0.1127 0.7186
14/01/19 15:46:00 23077.9688 -0.1133 0.7187
14/01/19 15:48:00 23077.9719 -0.1137 0.7194
14/01/19 15:50:00 23077.9741 -0.1136 0.7189
14/01/19 15:52:00 23077.9764 -0.1136 0.7183
14/01/19 15:54:00 23077.9795 -0.1140 0.7191
14/01/19 15:56:00 23077.9826 -0.1153 0.7191
14/01/19 15:58:00 23077.9849 -0.1152 0.7186
14/01/19 16:00:00 23077.9879 -0.1137 0.7180
14/01/19 16:02:00 23077.9908 -0.1149 0.7188
14/01/19 16:04:00 23077.9941 -0.1153 0.7195
14/01/19 16:06:00 23077.9964 -0.1152 0.7190
14/01/19 16:08:00 23077.9987 -0.1151 0.7184
14/01/19 16:10:00 23078.0020 -0.1156 0.7191
14/01/19 16:12:00 23078.0040 -0.1161 0.7186
14/01/19 16:14:00 23078.0076 -0.1167 0.7186
14/01/19 16:16:00 23078.0097 -0.1165 0.7188
14/01/19 16:18:00 23078.0119 -0.1163 0.7189
14/01/19 16:20:00 23078.0159 -0.1162 0.7190
14/01/19 16:22:00 23078.0193 -0.1166 0.7197
14/01/19 16:24:00 23078.0217 -0.1165 0.7192
14/01/19 16:26:00 23078.0242 -0.1165 0.7186
14/01/19 16:28:00 23078.0264 -0.1162 0.7188
14/01/19 16:30:00 23078.0297 -0.1175 0.7188
14/01/19 16:32:00 23078.0335 -0.1181 0.7189
14/01/19 16:34:00 23078.0345 -0.1171 0.7184
14/01/19 16:36:00 23078.0380 -0.1176 0.7192
14/01/19 16:38:00 23078.0405 -0.1175 0.7186
14/01/19 16:40:00 23078.0437 -0.1186 0.7193
14/01/19 16:42:00 23078.0462 -0.1185 0.7188
14/01/19 16:44:00 23078.0486 -0.1183 0.7189
14/01/19 16:46:00 23078.0512 -0.1182 0.7184
14/01/19 16:48:00 23078.0550 -0.1188 0.7184
14/01/19 16:50:00 23078.0570 -0.1192 0.7186
14/01/19 16:52:00 23078.0606 -0.1196 0.7193
14/01/19 16:54:00 23078.0618 -0.1187 0.7189
14/01/19 16:56:00 23078.0656 -0.1193 0.7189
14/01/19 16:58:00 23078.0681 -0.1191 0.7191
14/01/19 17:00:00 23078.0716 -0.1203 0.7191
14/01/19 17:02:00 23078.0741 -0.1201 0.7193
14/01/19 17:04:00 23078.0768 -0.1200 0.7187
14/01/19 17:06:00 23078.0793 -0.1198 0.7188
14/01/19 17:08:00 23078.0825 -0.1217 0.7189
14/01/19 17:10:00 23078.0850 -0.1214 0.7190
14/01/19 17:12:00 23078.0878 -0.1213 0.7185
14/01/19 17:14:00 23078.0899 -0.1218 0.7186
14/01/19 17:16:00 23078.0925 -0.1215 0.7188
14/01/19 17:18:00 23078.0963 -0.1220 0.7195
14/01/19 17:20:00 23078.0991 -0.1219 0.7190
14/01/19 17:22:00 23078.1017 -0.1216 0.7191
14/01/19 17:24:00 23078.1042 -0.1222 0.7185
14/01/19 17:26:00 23078.1068 -0.1220 0.7187
14/01/19 17:28:00 23078.1094 -0.1217 0.7188
14/01/19 17:30:00 23078.1128 -0.1237 0.7189
14/01/19 17:32:00 23078.1155 -0.1234 0.7190
14/01/19 17:34:00 23078.1184 -0.1233 0.7185
14/01/19 17:36:00 23078.1211 -0.1231 0.7186
14/01/19 17:38:00 23078.1234 -0.1235 0.7188
14/01/19 17:40:00 23078.1264 -0.1234 0.7182
14/01/19 17:42:00 23078.1291 -0.1232 0.7184
14/01/19 17:44:00 23078.1323 -0.1249 0.7191
14/01/19 17:46:00 23078.1351 -0.1247 0.7192
14/01/19 17:48:00 23078.1366 -0.1238 0.7188
14/01/19 17:50:00 23078.1397 -0.1237 0.7182
14/01/19 17:52:00 23078.1433 -0.1248 0.7190
14/01/19 17:54:00 23078.1458 -0.1252 0.7191
14/01/19 17:56:00 23078.1485 -0.1258 0.7186
14/01/19 17:58:00 23078.1513 -0.1255 0.7187
14/01/19 18:00:00 23078.1542 -0.1253 0.7189
14/01/19 18:02:00 23078.1573 -0.1252 0.7183
14/01/19 18:04:00 23078.1594 -0.1263 0.7184
14/01/19 18:06:00 23078.1623 -0.1260 0.7186
14/01/19 18:08:00 23078.1652 -0.1258 0.7187
14/01/19 18:10:00 23078.1681 -0.1264 0.7182
14/01/19 18:12:00 23078.1710 -0.1261 0.7183
14/01/19 18:14:00 23078.1732 -0.1272 0.7185
14/01/19 18:16:00 23078.1762 -0.1270 0.7186
14/01/19 18:18:00 23078.1791 -0.1267 0.7188
14/01/19 18:20:00 23078.1821 -0.1265 0.7189
14/01/19 18:22:00 23078.1844 -0.1276 0.7190
14/01/19 18:24:00 23078.1874 -0.1273 0.7192
14/01/19 18:26:00 23078.1905 -0.1271 0.7193
14/01/19 18:28:00 23078.1930 -0.1283 0.7188
14/01/19 18:30:00 23078.1949 -0.1274 0.7183
14/01/19 18:32:00 23078.1988 -0.1285 0.7191
14/01/19 18:34:00 23078.2019 -0.1283 0.7192
14/01/19 18:36:00 23078.2042 -0.1294 0.7194
14/01/19 18:38:00 23078.2076 -0.1293 0.7188
14/01/19 18:40:00 23078.2108 -0.1290 0.7189
14/01/19 18:42:00 23078.2132 -0.1301 0.7191
14/01/19 18:44:00 23078.2151 -0.1292 0.7186
14/01/19 18:46:00 23078.2183 -0.1289 0.7188
14/01/19 18:48:00 23078.2207 -0.1300 0.7189
14/01/19 18:50:00 23078.2239 -0.1298 0.7191
14/01/19 18:52:00 23078.2271 -0.1295 0.7192
14/01/19 18:54:00 23078.2299 -0.1308 0.7186
14/01/19 18:56:00 23078.2331 -0.1305 0.7188
14/01/19 18:58:00 23078.2348 -0.1302 0.7183
14/01/19 19:00:00 23078.2373 -0.1313 0.7185
14/01/19 19:02:00 23078.2406 -0.1311 0.7186
14/01/19 19:04:00 23078.2419 -0.1315 0.7181
14/01/19 19:06:00 23078.2453 -0.1312 0.7183
14/01/19 19:08:00 23078.2486 -0.1310 0.7184
14/01/19 19:10:00 23078.2512 -0.1321 0.7186
14/01/19 19:12:00 23078.2545 -0.1318 0.7187
14/01/19 19:14:00 23078.2579 -0.1316 0.7189
14/01/19 19:16:00 23078.2606 -0.1327 0.7190
14/01/19 19:18:00 23078.2627 -0.1318 0.7185
14/01/19 19:20:00 23078.2654 -0.1328 0.7187
14/01/19 19:22:00 23078.2688 -0.1326 0.7188
14/01/19 19:24:00 23078.2703 -0.1330 0.7184
14/01/19 19:26:00 23078.2738 -0.1327 0.7185
14/01/19 19:28:00 23078.2772 -0.1325 0.7187
14/01/19 19:30:00 23078.2787 -0.1329 0.7182
14/01/19 19:32:00 23078.2822 -0.1327 0.7183
14/01/19 19:34:00 23078.2850 -0.1337 0.7185
14/01/19 19:36:00 23078.2885 -0.1335 0.7186
14/01/19 19:38:00 23078.2913 -0.1346 0.7188
14/01/19 19:40:00 23078.2937 -0.1337 0.7183
14/01/19 19:42:00 23078.2965 -0.1347 0.7185
14/01/19 19:44:00 23078.2994 -0.1350 0.7193
14/01/19 19:46:00 23078.3014 -0.1347 0.7188
14/01/19 19:48:00 23078.3046 -0.1352 0.7190
14/01/19 19:50:00 23078.3067 -0.1349 0.7185
14/01/19 19:52:00 23078.3099 -0.1353 0.7187
14/01/19 19:54:00 23078.3120 -0.1350 0.7182
14/01/19 19:56:00 23078.3153 -0.1355 0.7183
14/01/19 19:58:00 23078.3186 -0.1359 0.7185
14/01/19 20:00:00 23078.3204 -0.1355 0.7187
14/01/19 20:02:00 23078.3238 -0.1359 0.7189
14/01/19 20:04:00 23078.3271 -0.1363 0.7190
14/01/19 20:06:00 23078.3293 -0.1360 0.7185
14/01/19 20:08:00 23078.3326 -0.1365 0.7187
14/01/19 20:10:00 23078.3356 -0.1375 0.7188
14/01/19 20:12:00 23078.3378 -0.1373 0.7184
14/01/19 20:14:00 23078.3412 -0.1377 0.7185
14/01/19 20:16:00 23078.3435 -0.1374 0.7181
14/01/19 20:18:00 23078.3469 -0.1379 0.7182
14/01/19 20:20:00 23078.3501 -0.1381 0.7190
14/01/19 20:22:00 23078.3524 -0.1379 0.7186
14/01/19 20:24:00 23078.3558 -0.1383 0.7187
14/01/19 20:26:00 23078.3577 -0.1387 0.7183
14/01/19 20:28:00 23078.3614 -0.1383 0.7191
14/01/19 20:30:00 23078.3633 -0.1387 0.7186
14/01/19 20:32:00 23078.3660 -0.1377 0.7182
14/01/19 20:34:00 23078.3692 -0.1388 0.7183
14/01/19 20:36:00 23078.3709 -0.1391 0.7186
14/01/19 20:38:00 23078.3736 -0.1381 0.7181
14/01/19 20:40:00 23078.3769 -0.1392 0.7182
14/01/19 20:42:00 23078.3786 -0.1395 0.7185
14/01/19 20:44:00 23078.3826 -0.1392 0.7186
14/01/19 20:46:00 23078.3847 -0.1396 0.7182
14/01/19 20:48:00 23078.3877 -0.1405 0.7190
14/01/19 20:50:00 23078.3905 -0.1396 0.7185
14/01/19 20:52:00 23078.3938 -0.1407 0.7187
14/01/19 20:54:00 23078.3959 -0.1411 0.7182
14/01/19 20:56:00 23078.4000 -0.1408 0.7184
14/01/19 20:58:00 23078.4021 -0.1412 0.7179
14/01/19 21:00:00 23078.4040 -0.1415 0.7181
14/01/19 21:02:00 23078.4081 -0.1412 0.7183
14/01/19 21:04:00 23078.4101 -0.1415 0.7185
14/01/19 21:06:00 23078.4138 -0.1419 0.7187
14/01/19 21:08:00 23078.4164 -0.1416 0.7182
14/01/19 21:10:00 23078.4187 -0.1412 0.7184
14/01/19 21:12:00 23078.4222 -0.1423 0.7186
14/01/19 21:14:00 23078.4242 -0.1425 0.7188
14/01/19 21:16:00 23078.4272 -0.1416 0.7184
14/01/19 21:18:00 23078.4307 -0.1427 0.7185
14/01/19 21:20:00 23078.4329 -0.1431 0.7180
14/01/19 21:22:00 23078.4352 -0.1435 0.7176
14/01/19 21:24:00 23078.4393 -0.1431 0.7184
14/01/19 21:26:00 23078.4416 -0.1435 0.7180
14/01/19 21:28:00 23078.4437 -0.1437 0.7182
14/01/19 21:30:00 23078.4476 -0.1441 0.7183
14/01/19 21:32:00 23078.4501 -0.1437 0.7186
14/01/19 21:34:00 23078.4525 -0.1441 0.7181
14/01/19 21:36:00 23078.4550 -0.1437 0.7183
14/01/19 21:38:00 23078.4586 -0.1448 0.7185
14/01/19 21:40:00 23078.4610 -0.1452 0.7180
14/01/19 21:42:00 23078.4640 -0.1441 0.7183
14/01/19 21:44:00 23078.4664 -0.1445 0.7178
14/01/19 21:46:00 23078.4686 -0.1447 0.7180
14/01/19 21:48:00 23078.4723 -0.1458 0.7182
14/01/19 21:50:00 23078.4745 -0.1460 0.7184
14/01/19 21:52:00 23078.4786 -0.1465 0.7186
14/01/19 21:54:00 23078.4813 -0.1460 0.7188
14/01/19 21:56:00 23078.4839 -0.1456 0.7190
14/01/19 21:58:00 23078.4865 -0.1460 0.7186
14/01/19 22:00:00 23078.4903 -0.1471 0.7187
14/01/19 22:02:00 23078.4928 -0.1475 0.7183
14/01/19 22:04:00 23078.4952 -0.1477 0.7185
14/01/19 22:06:00 23078.4983 -0.1466 0.7187
14/01/19 22:08:00 23078.5009 -0.1470 0.7183
14/01/19 22:10:00 23078.5033 -0.1473 0.7185
14/01/19 22:12:00 23078.5060 -0.1469 0.7187
14/01/19 22:14:00 23078.5087 -0.1472 0.7183
14/01/19 22:16:00 23078.5114 -0.1476 0.7178
14/01/19 22:18:00 23078.5150 -0.1486 0.7187
14/01/19 22:20:00 23078.5177 -0.1490 0.7182
14/01/19 22:22:00 23078.5202 -0.1492 0.7184
14/01/19 22:24:00 23078.5230 -0.1488 0.7187
14/01/19 22:26:00 23078.5261 -0.1485 0.7182
14/01/19 22:28:00 23078.5290 -0.1481 0.7184
14/01/19 22:30:00 23078.5315 -0.1483 0.7187
14/01/19 22:32:00 23078.5343 -0.1487 0.7182
14/01/19 22:34:00 23078.5371 -0.1491 0.7178
14/01/19 22:36:00 23078.5409 -0.1501 0.7186
14/01/19 22:38:00 23078.5434 -0.1503 0.7188
14/01/19 22:40:00 23078.5464 -0.1499 0.7191
14/01/19 22:42:00 23078.5493 -0.1503 0.7186
14/01/19 22:44:00 23078.5519 -0.1505 0.7189
14/01/19 22:46:00 23078.5547 -0.1509 0.7184
14/01/19 22:48:00 23078.5562 -0.1504 0.7180
14/01/19 22:50:00 23078.5588 -0.1507 0.7183
14/01/19 22:52:00 23078.5621 -0.1504 0.7178
14/01/19 22:54:00 23078.5648 -0.1507 0.7180
14/01/19 22:56:00 23078.5675 -0.1509 0.7183
14/01/19 22:58:00 23078.5702 -0.1511 0.7185
14/01/19 23:00:00 23078.5744 -0.1522 0.7186
14/01/19 23:02:00 23078.5771 -0.1525 0.7189
14/01/19 23:04:00 23078.5805 -0.1522 0.7184
14/01/19 23:06:00 23078.5833 -0.1524 0.7187
14/01/19 23:08:00 23078.5848 -0.1520 0.7183
14/01/19 23:10:00 23078.5876 -0.1522 0.7185
14/01/19 23:12:00 23078.5907 -0.1526 0.7181
14/01/19 23:14:00 23078.5935 -0.1529 0.7183
14/01/19 23:16:00 23078.5967 -0.1524 0.7185
14/01/19 23:18:00 23078.5984 -0.1520 0.7182
14/01/19 23:20:00 23078.6027 -0.1531 0.7183
14/01/19 23:22:00 23078.6048 -0.1546 0.7185
14/01/19 23:24:00 23078.6081 -0.1542 0.7188
14/01/19 23:26:00 23078.6112 -0.1546 0.7183
14/01/19 23:28:00 23078.6129 -0.1541 0.7180
14/01/19 23:30:00 23078.6159 -0.1544 0.7182
14/01/19 23:32:00 23078.6188 -0.1546 0.7184
14/01/19 23:34:00 23078.6218 -0.1549 0.7187
14/01/19 23:36:00 23078.6242 -0.1539 0.7176
14/01/19 23:38:00 23078.6272 -0.1541 0.7178
14/01/19 23:40:00 23078.6314 -0.1551 0.7187
14/01/19 23:42:00 23078.6328 -0.1553 0.7183
14/01/19 23:44:00 23078.6358 -0.1555 0.7185
14/01/19 23:46:00 23078.6389 -0.1558 0.7188
14/01/19 23:48:00 23078.6410 -0.1555 0.7177
14/01/19 23:50:00 23078.6440 -0.1557 0.7179
14/01/19 23:52:00 23078.6471 -0.1560 0.7182
14/01/19 23:54:00 23078.6486 -0.1562 0.7178
14/01/19 23:56:00 23078.6529 -0.1571 0.7187
14/01/19 23:58:00 23078.6563 -0.1575 0.7182
14/01/20 00:00:00 23078.6583 -0.1570 0.7178
14/01/20 00:02:00 23078.6618 -0.1566 0.7181
14/01/20 00:04:00 23078.6647 -0.1567 0.7190
14/01/20 00:06:00 23078.6659 -0.1576 0.7186
14/01/20 00:08:00 23078.6694 -0.1580 0.7182
14/01/20 00:10:00 23078.6730 -0.1575 0.7184
14/01/20 00:12:00 23078.6762 -0.1578 0.7186
14/01/20 00:14:00 23078.6782 -0.1573 0.7183
14/01/20 00:16:00 23078.6807 -0.1589 0.7185
14/01/20 00:18:00 23078.6846 -0.1586 0.7180
14/01/20 00:20:00 23078.6867 -0.1582 0.7177
14/01/20 00:22:00 23078.6897 -0.1583 0.7186
14/01/20 00:24:00 23078.6922 -0.1598 0.7189
14/01/20 00:26:00 23078.6960 -0.1594 0.7191
14/01/20 00:28:00 23078.6983 -0.1591 0.7180
14/01/20 00:30:00 23078.7017 -0.1593 0.7183
14/01/20 00:32:00 23078.7032 -0.1594 0.7186
14/01/20 00:34:00 23078.7066 -0.1596 0.7188
14/01/20 00:36:00 23078.7090 -0.1593 0.7177
14/01/20 00:38:00 23078.7124 -0.1596 0.7180
14/01/20 00:40:00 23078.7155 -0.1605 0.7182
14/01/20 00:42:00 23078.7174 -0.1599 0.7186
14/01/20 00:44:00 23078.7209 -0.1601 0.7188
14/01/20 00:46:00 23078.7226 -0.1611 0.7177
14/01/20 00:48:00 23078.7265 -0.1607 0.7180
14/01/20 00:50:00 23078.7297 -0.1608 0.7189
14/01/20 00:52:00 23078.7312 -0.1617 0.7185
14/01/20 00:54:00 23078.7350 -0.1621 0.7181
14/01/20 00:56:00 23078.7377 -0.1609 0.7177
14/01/20 00:58:00 23078.7402 -0.1624 0.7186
14/01/20 01:00:00 23078.7438 -0.1626 0.7189
14/01/20 01:02:00 23078.7461 -0.1621 0.7185
14/01/20 01:04:00 23078.7493 -0.1631 0.7187
14/01/20 01:06:00 23078.7517 -0.1626 0.7184
14/01/20 01:08:00 23078.7541 -0.1621 0.7180
14/01/20 01:10:00 23078.7574 -0.1630 0.7182
14/01/20 01:12:00 23078.7610 -0.1633 0.7185
14/01/20 01:14:00 23078.7635 -0.1628 0.7181
14/01/20 01:16:00 23078.7653 -0.1629 0.7184
14/01/20 01:18:00 23078.7690 -0.1631 0.7187
14/01/20 01:20:00 23078.7710 -0.1641 0.7176
14/01/20 01:22:00 23078.7748 -0.1636 0.7185
14/01/20 01:24:00 23078.7773 -0.1631 0.7182
14/01/20 01:26:00 23078.7803 -0.1647 0.7184
14/01/20 01:28:00 23078.7828 -0.1642 0.7180
14/01/20 01:30:00 23078.7850 -0.1644 0.7177
14/01/20 01:32:00 23078.7885 -0.1645 0.7186
14/01/20 01:34:00 23078.7919 -0.1654 0.7188
14/01/20 01:36:00 23078.7945 -0.1650 0.7185
14/01/20 01:38:00 23078.7971 -0.1645 0.7181
14/01/20 01:40:00 23078.7994 -0.1647 0.7177
14/01/20 01:42:00 23078.8032 -0.1650 0.7180
14/01/20 01:44:00 23078.8064 -0.1665 0.7182
14/01/20 01:46:00 23078.8088 -0.1659 0.7185
14/01/20 01:48:00 23078.8111 -0.1661 0.7182
14/01/20 01:50:00 23078.8150 -0.1664 0.7184
14/01/20 01:52:00 23078.8173 -0.1666 0.7180
14/01/20 01:54:00 23078.8198 -0.1660 0.7184
14/01/20 01:56:00 23078.8217 -0.1668 0.7180
14/01/20 01:58:00 23078.8261 -0.1664 0.7182
14/01/20 02:00:00 23078.8293 -0.1680 0.7185
14/01/20 02:02:00 23078.8318 -0.1674 0.7188
14/01/20 02:04:00 23078.8342 -0.1676 0.7184
14/01/20 02:06:00 23078.8370 -0.1671 0.7181
14/01/20 02:08:00 23078.8400 -0.1685 0.7190
14/01/20 02:10:00 23078.8433 -0.1674 0.7186
14/01/20 02:12:00 23078.8453 -0.1683 0.7183
14/01/20 02:14:00 23078.8482 -0.1678 0.7179
14/01/20 02:16:00 23078.8517 -0.1686 0.7188
14/01/20 02:18:00 23078.8538 -0.1695 0.7185
14/01/20 02:20:00 23078.8571 -0.1683 0.7181
14/01/20 02:22:00 23078.8590 -0.1691 0.7184
14/01/20 02:24:00 23078.8631 -0.1693 0.7186
14/01/20 02:26:00 23078.8657 -0.1695 0.7183
14/01/20 02:28:00 23078.8687 -0.1690 0.7179
14/01/20 02:30:00 23078.8706 -0.1698 0.7182
14/01/20 02:32:00 23078.8732 -0.1700 0.7179
14/01/20 02:34:00 23078.8774 -0.1702 0.7181
14/01/20 02:36:00 23078.8798 -0.1703 0.7184
14/01/20 02:38:00 23078.8828 -0.1698 0.7181
14/01/20 02:40:00 23078.8851 -0.1707 0.7177
14/01/20 02:42:00 23078.8887 -0.1714 0.7186
14/01/20 02:44:00 23078.8903 -0.1701 0.7184
14/01/20 02:46:00 23078.8933 -0.1705 0.7173
14/01/20 02:48:00 23078.8966 -0.1719 0.7182
14/01/20 02:50:00 23078.8995 -0.1713 0.7186
14/01/20 02:52:00 23078.9022 -0.1715 0.7182
14/01/20 02:54:00 23078.9054 -0.1710 0.7178
14/01/20 02:56:00 23078.9091 -0.1718 0.7188
14/01/20 02:58:00 23078.9103 -0.1720 0.7178
14/01/20 03:00:00 23078.9132 -0.1714 0.7181
14/01/20 03:02:00 23078.9172 -0.1723 0.7183
14/01/20 03:04:00 23078.9197 -0.1731 0.7180
14/01/20 03:06:00 23078.9223 -0.1732 0.7183
14/01/20 03:08:00 23078.9252 -0.1726 0.7186
14/01/20 03:10:00 23078.9281 -0.1728 0.7183
14/01/20 03:12:00 23078.9306 -0.1736 0.7179
14/01/20 03:14:00 23078.9336 -0.1730 0.7182
14/01/20 03:16:00 23078.9366 -0.1732 0.7179
14/01/20 03:18:00 23078.9389 -0.1740 0.7182
14/01/20 03:20:00 23078.9419 -0.1734 0.7185
14/01/20 03:22:00 23078.9449 -0.1736 0.7181
14/01/20 03:24:00 23078.9491 -0.1745 0.7184
14/01/20 03:26:00 23078.9502 -0.1745 0.7181
14/01/20 03:28:00 23078.9536 -0.1740 0.7177
14/01/20 03:30:00 23078.9575 -0.1748 0.7187
14/01/20 03:32:00 23078.9587 -0.1748 0.7184
14/01/20 03:34:00 23078.9618 -0.1750 0.7180
14/01/20 03:36:00 23078.9652 -0.1745 0.7177
14/01/20 03:38:00 23078.9680 -0.1746 0.7180
14/01/20 03:40:00 23078.9707 -0.1755 0.7176
14/01/20 03:42:00 23078.9735 -0.1755 0.7179
14/01/20 03:44:00 23078.9760 -0.1762 0.7183
14/01/20 03:46:00 23078.9795 -0.1758 0.7179
14/01/20 03:48:00 23078.9824 -0.1758 0.7182
14/01/20 03:50:00 23078.9849 -0.1766 0.7186
14/01/20 03:52:00 23078.9881 -0.1768 0.7182
14/01/20 03:54:00 23078.9894 -0.1768 0.7179
14/01/20 03:56:00 23078.9943 -0.1762 0.7189
14/01/20 03:58:00 23078.9971 -0.1771 0.7185
14/01/20 04:00:00 23078.9989 -0.1764 0.7182
14/01/20 04:02:00 23079.0030 -0.1780 0.7184
14/01/20 04:04:00 23079.0047 -0.1773 0.7182
14/01/20 04:06:00 23079.0074 -0.1781 0.7185
14/01/20 04:08:00 23079.0110 -0.1776 0.7181
14/01/20 04:10:00 23079.0141 -0.1777 0.7185
14/01/20 04:12:00 23079.0155 -0.1777 0.7182
14/01/20 04:14:00 23079.0200 -0.1786 0.7184
14/01/20 04:16:00 23079.0215 -0.1786 0.7181
14/01/20 04:18:00 23079.0246 -0.1787 0.7185
14/01/20 04:20:00 23079.0280 -0.1789 0.7181
14/01/20 04:22:00 23079.0307 -0.1796 0.7184
14/01/20 04:24:00 23079.0329 -0.1791 0.7175
14/01/20 04:26:00 23079.0376 -0.1792 0.7184
14/01/20 04:28:00 23079.0392 -0.1792 0.7181
14/01/20 04:30:00 23079.0426 -0.1794 0.7177
14/01/20 04:32:00 23079.0454 -0.1801 0.7181
14/01/20 04:34:00 23079.0486 -0.1802 0.7184
14/01/20 04:36:00 23079.0502 -0.1802 0.7181
14/01/20 04:38:00 23079.0535 -0.1802 0.7185
14/01/20 04:40:00 23079.0566 -0.1811 0.7181
14/01/20 04:42:00 23079.0586 -0.1805 0.7178
14/01/20 04:44:00 23079.0631 -0.1812 0.7188
14/01/20 04:46:00 23079.0651 -0.1814 0.7178
14/01/20 04:48:00 23079.0672 -0.1807 0.7175
14/01/20 04:50:00 23079.0713 -0.1821 0.7184
14/01/20 04:52:00 23079.0734 -0.1815 0.7182
14/01/20 04:54:00 23079.0764 -0.1822 0.7185
14/01/20 04:56:00 23079.0800 -0.1824 0.7181
14/01/20 04:58:00 23079.0818 -0.1824 0.7178
14/01/20 05:00:00 23079.0852 -0.1825 0.7182
14/01/20 05:02:00 23079.0882 -0.1832 0.7185
14/01/20 05:04:00 23079.0904 -0.1826 0.7182
14/01/20 05:06:00 23079.0937 -0.1834 0.7179
14/01/20 05:08:00 23079.0959 -0.1828 0.7176
14/01/20 05:10:00 23079.0990 -0.1835 0.7179
14/01/20 05:12:00 23079.1024 -0.1836 0.7182
14/01/20 05:14:00 23079.1043 -0.1836 0.7180
14/01/20 05:16:00 23079.1078 -0.1836 0.7183
14/01/20 05:18:00 23079.1113 -0.1837 0.7186
14/01/20 05:20:00 23079.1135 -0.1838 0.7176
14/01/20 05:22:00 23079.1170 -0.1839 0.7180
14/01/20 05:24:00 23079.1190 -0.1839 0.7177
14/01/20 05:26:00 23079.1226 -0.1840 0.7180
14/01/20 05:28:00 23079.1258 -0.1847 0.7184
14/01/20 05:30:00 23079.1281 -0.1840 0.7181
14/01/20 05:32:00 23079.1314 -0.1847 0.7184
14/01/20 05:34:00 23079.1340 -0.1843 0.7174
14/01/20 05:36:00 23079.1366 -0.1855 0.7185
14/01/20 05:38:00 23079.1387 -0.1855 0.7182
14/01/20 05:40:00 23079.1426 -0.1857 0.7178
14/01/20 05:42:00 23079.1457 -0.1863 0.7189
14/01/20 05:44:00 23079.1484 -0.1858 0.7179
14/01/20 05:46:00 23079.1517 -0.1865 0.7182
14/01/20 05:48:00 23079.1542 -0.1858 0.7179
14/01/20 05:50:00 23079.1564 -0.1859 0.7177
14/01/20 05:52:00 23079.1601 -0.1859 0.7180
14/01/20 05:54:00 23079.1619 -0.1866 0.7177
14/01/20 05:56:00 23079.1653 -0.1873 0.7180
14/01/20 05:58:00 23079.1679 -0.1867 0.7178
14/01/20 06:00:00 23079.1713 -0.1874 0.7181
14/01/20 06:02:00 23079.1739 -0.1867 0.7178
14/01/20 06:04:00 23079.1773 -0.1874 0.7181
14/01/20 06:06:00 23079.1804 -0.1888 0.7185
14/01/20 06:08:00 23079.1831 -0.1882 0.7182
14/01/20 06:10:00 23079.1853 -0.1882 0.7179
14/01/20 06:12:00 23079.1892 -0.1882 0.7183
14/01/20 06:14:00 23079.1913 -0.1881 0.7187
14/01/20 06:16:00 23079.1947 -0.1896 0.7183
14/01/20 06:18:00 23079.1959 -0.1881 0.7181
14/01/20 06:20:00 23079.1997 -0.1890 0.7177
14/01/20 06:22:00 23079.2022 -0.1882 0.7182
14/01/20 06:24:00 23079.2061 -0.1891 0.7178
14/01/20 06:26:00 23079.2078 -0.1896 0.7182
14/01/20 06:28:00 23079.2109 -0.1891 0.7172
14/01/20 06:30:00 23079.2142 -0.1897 0.7183
14/01/20 06:32:00 23079.2170 -0.1890 0.7180
14/01/20 06:34:00 23079.2203 -0.1904 0.7183
14/01/20 06:36:00 23079.2228 -0.1904 0.7181
14/01/20 06:38:00 23079.2268 -0.1905 0.7184
14/01/20 06:40:00 23079.2291 -0.1903 0.7188
14/01/20 06:42:00 23079.2315 -0.1911 0.7178
14/01/20 06:44:00 23079.2341 -0.1903 0.7183
14/01/20 06:46:00 23079.2381 -0.1912 0.7179
14/01/20 06:48:00 23079.2400 -0.1917 0.7183
14/01/20 06:50:00 23079.2429 -0.1911 0.7180
14/01/20 06:52:00 23079.2467 -0.1918 0.7184
14/01/20 06:54:00 23079.2477 -0.1918 0.7175
14/01/20 06:56:00 23079.2516 -0.1917 0.7185
14/01/20 06:58:00 23079.2545 -0.1918 0.7175
14/01/20 07:00:00 23079.2585 -0.1917 0.7186
14/01/20 07:02:00 23079.2607 -0.1924 0.7183
14/01/20 07:04:00 23079.2634 -0.1924 0.7180
14/01/20 07:06:00 23079.2664 -0.1918 0.7177
14/01/20 07:08:00 23079.2697 -0.1930 0.7188
14/01/20 07:10:00 23079.2727 -0.1932 0.7178
14/01/20 07:12:00 23079.2747 -0.1937 0.7182
14/01/20 07:14:00 23079.2778 -0.1931 0.7179
14/01/20 07:16:00 23079.2806 -0.1931 0.7177
14/01/20 07:18:00 23079.2827 -0.1936 0.7181
14/01/20 07:20:00 23079.2858 -0.1929 0.7178
14/01/20 07:22:00 23079.2898 -0.1937 0.7181
14/01/20 07:24:00 23079.2910 -0.1936 0.7172
14/01/20 07:26:00 23079.2948 -0.1942 0.7183
14/01/20 07:28:00 23079.2972 -0.1949 0.7180
14/01/20 07:30:00 23079.3004 -0.1942 0.7177
14/01/20 07:32:00 23079.3030 -0.1941 0.7181
14/01/20 07:34:00 23079.3067 -0.1955 0.7185
14/01/20 07:36:00 23079.3088 -0.1941 0.7176
14/01/20 07:38:00 23079.3125 -0.1955 0.7179
14/01/20 07:40:00 23079.3151 -0.1953 0.7184
14/01/20 07:42:00 23079.3177 -0.1960 0.7181
14/01/20 07:44:00 23079.3210 -0.1954 0.7178
14/01/20 07:46:00 23079.3239 -0.1954 0.7175
14/01/20 07:48:00 23079.3263 -0.1959 0.7179
14/01/20 07:50:00 23079.3308 -0.1960 0.7183
14/01/20 07:52:00 23079.3320 -0.1958 0.7181
14/01/20 07:54:00 23079.3362 -0.1965 0.7184
14/01/20 07:56:00 23079.3376 -0.1965 0.7175
14/01/20 07:58:00 23079.3422 -0.1965 0.7179
14/01/20 08:00:00 23079.3430 -0.1970 0.7177
14/01/20 08:02:00 23079.3477 -0.1971 0.7180
14/01/20 08:04:00 23079.3489 -0.1969 0.7178
14/01/20 08:06:00 23079.3532 -0.1976 0.7182
14/01/20 08:08:00 23079.3545 -0.1974 0.7180
14/01/20 08:10:00 23079.3592 -0.1975 0.7183
14/01/20 08:12:00 23079.3617 -0.1980 0.7187
14/01/20 08:14:00 23079.3648 -0.1980 0.7185
14/01/20 08:16:00 23079.3676 -0.1987 0.7182
14/01/20 08:18:00 23079.3709 -0.1979 0.7186
14/01/20 08:20:00 23079.3733 -0.1992 0.7183
14/01/20 08:22:00 23079.3747 -0.1990 0.7181
14/01/20 08:24:00 23079.3795 -0.1991 0.7185
14/01/20 08:26:00 23079.3808 -0.1989 0.7183
14/01/20 08:28:00 23079.3853 -0.1996 0.7186
14/01/20 08:30:00 23079.3867 -0.1994 0.7184
14/01/20 08:32:00 23079.3904 -0.1988 0.7182
14/01/20 08:34:00 23079.3930 -0.1993 0.7186
14/01/20 08:36:00 23079.3959 -0.2000 0.7183
14/01/20 08:38:00 23079.3992 -0.2000 0.7180
14/01/20 08:40:00 23079.4019 -0.2005 0.7184
14/01/20 08:42:00 23079.4052 -0.2005 0.7182
14/01/20 08:44:00 23079.4080 -0.2011 0.7186
14/01/20 08:46:00 23079.4109 -0.2017 0.7183
14/01/20 08:48:00 23079.4132 -0.2002 0.7181
14/01/20 08:50:00 23079.4163 -0.2009 0.7179
14/01/20 08:52:00 23079.4194 -0.2008 0.7183
14/01/20 08:54:00 23079.4224 -0.2014 0.7180
14/01/20 08:56:00 23079.4240 -0.2013 0.7178
14/01/20 08:58:00 23079.4291 -0.2013 0.7181
14/01/20 09:00:00 23079.4306 -0.2019 0.7173
14/01/20 09:02:00 23079.4331 -0.2023 0.7184
14/01/20 09:04:00 23079.4370 -0.2017 0.7181
14/01/20 09:06:00 23079.4399 -0.2022 0.7185
14/01/20 09:08:00 23079.4430 -0.2029 0.7183
14/01/20 09:10:00 23079.4451 -0.2020 0.7181
14/01/20 09:12:00 23079.4483 -0.2027 0.7178
14/01/20 09:14:00 23079.4512 -0.2032 0.7182
14/01/20 09:16:00 23079.4541 -0.2037 0.7186
14/01/20 09:18:00 23079.4577 -0.2038 0.7184
14/01/20 09:20:00 23079.4595 -0.2036 0.7182
14/01/20 09:22:00 23079.4627 -0.2042 0.7179
14/01/20 09:24:00 23079.4652 -0.2027 0.7177
14/01/20 09:26:00 23079.4682 -0.2033 0.7181
14/01/20 09:28:00 23079.4711 -0.2046 0.7179
14/01/20 09:30:00 23079.4742 -0.2051 0.7183
14/01/20 09:32:00 23079.4782 -0.2045 0.7180
14/01/20 09:34:00 23079.4798 -0.2041 0.7185
14/01/20 09:36:00 23079.4832 -0.2048 0.7183
14/01/20 09:38:00 23079.4853 -0.2048 0.7174
14/01/20 09:40:00 23079.4888 -0.2046 0.7178
14/01/20 09:42:00 23079.4919 -0.2052 0.7182
14/01/20 09:44:00 23079.4938 -0.2050 0.7180
14/01/20 09:46:00 23079.4972 -0.2057 0.7178
14/01/20 09:48:00 23079.4996 -0.2048 0.7176
14/01/20 09:50:00 23079.5039 -0.2060 0.7186
14/01/20 09:52:00 23079.5062 -0.2060 0.7177
14/01/20 09:54:00 23079.5094 -0.2065 0.7181
14/01/20 09:56:00 23079.5126 -0.2070 0.7186
14/01/20 09:58:00 23079.5153 -0.2064 0.7177
14/01/20 10:00:00 23079.5182 -0.2067 0.7188
14/01/20 10:02:00 23079.5218 -0.2074 0.7185
14/01/20 10:04:00 23079.5238 -0.2072 0.7183
14/01/20 10:06:00 23079.5271 -0.2077 0.7188
14/01/20 10:08:00 23079.5295 -0.2077 0.7179
14/01/20 10:10:00 23079.5319 -0.2069 0.7177
14/01/20 10:12:00 23079.5353 -0.2074 0.7181
14/01/20 10:14:00 23079.5374 -0.2072 0.7179
14/01/20 10:16:00 23079.5407 -0.2077 0.7184
14/01/20 10:18:00 23079.5444 -0.2084 0.7181
14/01/20 10:20:00 23079.5465 -0.2082 0.7179
14/01/20 10:22:00 23079.5499 -0.2087 0.7183
14/01/20 10:24:00 23079.5524 -0.2087 0.7174
14/01/20 10:26:00 23079.5560 -0.2084 0.7186
14/01/20 10:28:00 23079.5597 -0.2091 0.7183
14/01/20 10:30:00 23079.5619 -0.2089 0.7181
14/01/20 10:32:00 23079.5641 -0.2087 0.7179
14/01/20 10:34:00 23079.5676 -0.2092 0.7183
14/01/20 10:36:00 23079.5699 -0.2090 0.7182
14/01/20 10:38:00 23079.5733 -0.2104 0.7179
14/01/20 10:40:00 23079.5756 -0.2102 0.7177
14/01/20 10:42:00 23079.5791 -0.2107 0.7181
14/01/20 10:44:00 23079.5815 -0.2105 0.7179
14/01/20 10:46:00 23079.5838 -0.2104 0.7178
14/01/20 10:48:00 23079.5874 -0.2109 0.7182
14/01/20 10:50:00 23079.5910 -0.2114 0.7186
14/01/20 10:52:00 23079.5922 -0.2105 0.7178
14/01/20 10:54:00 23079.5958 -0.2110 0.7182
14/01/20 10:56:00 23079.5997 -0.2117 0.7180
14/01/20 10:58:00 23079.6023 -0.2107 0.7185
14/01/20 11:00:00 23079.6050 -0.2107 0.7176
14/01/20 11:02:00 23079.6087 -0.2112 0.7180
14/01/20 11:04:00 23079.6109 -0.2109 0.7185
14/01/20 11:06:00 23079.6148 -0.2115 0.7183
14/01/20 11:08:00 23079.6170 -0.2120 0.7181
14/01/20 11:10:00 23079.6195 -0.2118 0.7179
14/01/20 11:12:00 23079.6228 -0.2130 0.7183
14/01/20 11:14:00 23079.6254 -0.2128 0.7181
14/01/20 11:16:00 23079.6276 -0.2133 0.7179
14/01/20 11:18:00 23079.6314 -0.2138 0.7184
14/01/20 11:20:00 23079.6339 -0.2136 0.7182
14/01/20 11:22:00 23079.6366 -0.2134 0.7180
14/01/20 11:24:00 23079.6404 -0.2140 0.7184
14/01/20 11:26:00 23079.6430 -0.2138 0.7182
14/01/20 11:28:00 23079.6457 -0.2136 0.7181
14/01/20 11:30:00 23079.6483 -0.2134 0.7179
14/01/20 11:32:00 23079.6522 -0.2139 0.7183
14/01/20 11:34:00 23079.6545 -0.2144 0.7181
14/01/20 11:36:00 23079.6572 -0.2142 0.7179
14/01/20 11:38:00 23079.6611 -0.2148 0.7184
14/01/20 11:40:00 23079.6627 -0.2139 0.7176
14/01/20 11:42:00 23079.6666 -0.2144 0.7180
14/01/20 11:44:00 23079.6686 -0.2155 0.7178
14/01/20 11:46:00 23079.6711 -0.2152 0.7183
14/01/20 11:48:00 23079.6754 -0.2159 0.7180
14/01/20 11:50:00 23079.6782 -0.2157 0.7179
14/01/20 11:52:00 23079.6807 -0.2153 0.7184
14/01/20 11:54:00 23079.6836 -0.2151 0.7182
14/01/20 11:56:00 23079.6879 -0.2158 0.7179
14/01/20 11:58:00 23079.6901 -0.2161 0.7184
14/01/20 12:00:00 23079.6926 -0.2166 0.7182
14/01/20 12:02:00 23079.6955 -0.2164 0.7181
14/01/20 12:04:00 23079.6984 -0.2162 0.7179
14/01/20 12:06:00 23079.7009 -0.2167 0.7177
14/01/20 12:08:00 23079.7038 -0.2165 0.7175
14/01/20 12:10:00 23079.7080 -0.2171 0.7179
14/01/20 12:12:00 23079.7099 -0.2180 0.7185
14/01/20 12:14:00 23079.7129 -0.2179 0.7183
14/01/20 12:16:00 23079.7159 -0.2177 0.7181
14/01/20 12:18:00 23079.7186 -0.2173 0.7186
14/01/20 12:20:00 23079.7219 -0.2173 0.7177
14/01/20 12:22:00 23079.7241 -0.2184 0.7175
14/01/20 12:24:00 23079.7281 -0.2188 0.7187
14/01/20 12:26:00 23079.7312 -0.2186 0.7185
14/01/20 12:28:00 23079.7330 -0.2177 0.7177
14/01/20 12:30:00 23079.7365 -0.2196 0.7181
14/01/20 12:32:00 23079.7394 -0.2192 0.7186
14/01/20 12:34:00 23079.7413 -0.2183 0.7178
14/01/20 12:36:00 23079.7456 -0.2189 0.7183
14/01/20 12:38:00 23079.7477 -0.2198 0.7188
14/01/20 12:40:00 23079.7509 -0.2197 0.7186
14/01/20 12:42:00 23079.7540 -0.2195 0.7184
14/01/20 12:44:00 23079.7572 -0.2193 0.7182
14/01/20 12:46:00 23079.7596 -0.2204 0.7180
14/01/20 12:48:00 23079.7628 -0.2202 0.7179
14/01/20 12:50:00 23079.7661 -0.2200 0.7177
14/01/20 12:52:00 23079.7690 -0.2197 0.7182
14/01/20 12:54:00 23079.7715 -0.2208 0.7180
14/01/20 12:56:00 23079.7748 -0.2207 0.7178
14/01/20 12:58:00 23079.7781 -0.2205 0.7176
14/01/20 13:00:00 23079.7803 -0.2215 0.7182
14/01/20 13:02:00 23079.7834 -0.2211 0.7187
14/01/20 13:04:00 23079.7867 -0.2209 0.7185
14/01/20 13:06:00 23079.7880 -0.2214 0.7177
14/01/20 13:08:00 23079.7923 -0.2217 0.7188
14/01/20 13:10:00 23079.7957 -0.2215 0.7186
14/01/20 13:12:00 23079.7983 -0.2227 0.7185
14/01/20 13:14:00 23079.8005 -0.2218 0.7177
14/01/20 13:16:00 23079.8036 -0.2214 0.7182
14/01/20 13:18:00 23079.8063 -0.2226 0.7180
14/01/20 13:20:00 23079.8097 -0.2224 0.7178
14/01/20 13:22:00 23079.8121 -0.2234 0.7183
14/01/20 13:24:00 23079.8156 -0.2232 0.7181
14/01/20 13:26:00 23079.8190 -0.2230 0.7180
14/01/20 13:28:00 23079.8215 -0.2240 0.7185
14/01/20 13:30:00 23079.8238 -0.2231 0.7177
14/01/20 13:32:00 23079.8263 -0.2241 0.7182
14/01/20 13:34:00 23079.8298 -0.2239 0.7180
14/01/20 13:36:00 23079.8333 -0.2237 0.7178
14/01/20 13:38:00 23079.8359 -0.2247 0.7184
14/01/20 13:40:00 23079.8380 -0.2236 0.7183
14/01/20 13:42:00 23079.8412 -0.2241 0.7181
14/01/20 13:44:00 23079.8448 -0.2239 0.7179
14/01/20 13:46:00 23079.8474 -0.2249 0.7184
14/01/20 13:48:00 23079.8510 -0.2247 0.7182
14/01/20 13:50:00 23079.8532 -0.2237 0.7181
14/01/20 13:52:00 23079.8560 -0.2248 0.7179
14/01/20 13:54:00 23079.8597 -0.2246 0.7178
14/01/20 13:56:00 23079.8624 -0.2256 0.7183
14/01/20 13:58:00 23079.8648 -0.2247 0.7175
14/01/20 14:00:00 23079.8675 -0.2257 0.7180
14/01/20 14:02:00 23079.8713 -0.2255 0.7178
14/01/20 14:04:00 23079.8740 -0.2265 0.7183
14/01/20 14:06:00 23079.8775 -0.2261 0.7189
14/01/20 14:08:00 23079.8792 -0.2266 0.7181
14/01/20 14:10:00 23079.8830 -0.2264 0.7179
14/01/20 14:12:00 23079.8862 -0.2267 0.7184
14/01/20 14:14:00 23079.8893 -0.2270 0.7189
14/01/20 14:16:00 23079.8916 -0.2268 0.7181
14/01/20 14:18:00 23079.8954 -0.2266 0.7179
14/01/20 14:20:00 23079.8970 -0.2269 0.7179
14/01/20 14:22:00 23079.9006 -0.2265 0.7184
14/01/20 14:24:00 23079.9037 -0.2277 0.7182
14/01/20 14:26:00 23079.9066 -0.2287 0.7187
14/01/20 14:28:00 23079.9093 -0.2278 0.7179
14/01/20 14:30:00 23079.9112 -0.2282 0.7171
14/01/20 14:32:00 23079.9146 -0.2277 0.7183
14/01/20 14:34:00 23079.9178 -0.2288 0.7182
14/01/20 14:36:00 23079.9215 -0.2285 0.7187
14/01/20 14:38:00 23079.9251 -0.2290 0.7185
14/01/20 14:40:00 23079.9271 -0.2294 0.7177
14/01/20 14:42:00 23079.9294 -0.2282 0.7183
14/01/20 14:44:00 23079.9326 -0.2293 0.7181
14/01/20 14:46:00 23079.9364 -0.2290 0.7186
14/01/20 14:48:00 23079.9385 -0.2294 0.7178
14/01/20 14:50:00 23079.9415 -0.2304 0.7184
14/01/20 14:52:00 23079.9441 -0.2293 0.7183
14/01/20 14:54:00 23079.9478 -0.2298 0.7181
14/01/20 14:56:00 23079.9497 -0.2301 0.7180
14/01/20 14:58:00 23079.9538 -0.2299 0.7178
14/01/20 15:00:00 23079.9569 -0.2309 0.7183
14/01/20 15:02:00 23079.9596 -0.2298 0.7182
14/01/20 15:04:00 23079.9627 -0.2308 0.7188
14/01/20 15:06:00 23079.9649 -0.2312 0.7180
14/01/20 15:08:00 23079.9676 -0.2302 0.7179
14/01/20 15:10:00 23079.9714 -0.2307 0.7177
14/01/20 15:12:00 23079.9746 -0.2316 0.7182
14/01/20 15:14:00 23079.9766 -0.2319 0.7181
14/01/20 15:16:00 23079.9806 -0.2316 0.7186
14/01/20 15:18:00 23079.9829 -0.2320 0.7178
14/01/20 15:20:00 23079.9849 -0.2323 0.7178
14/01/20 15:22:00 23079.9889 -0.2319 0.7183
14/01/20 15:24:00 23079.9914 -0.2315 0.7182
14/01/20 15:26:00 23079.9946 -0.2325 0.7187
14/01/20 15:28:00 23079.9978 -0.2316 0.7179
14/01/20 15:30:00 23080.0011 -0.2326 0.7184
14/01/20 15:32:00 23080.0032 -0.2329 0.7183
14/01/20 15:34:00 23080.0056 -0.2333 0.7175
14/01/20 15:36:00 23080.0097 -0.2330 0.7181
14/01/20 15:38:00 23080.0122 -0.2326 0.7180
14/01/20 15:40:00 23080.0156 -0.2336 0.7185
14/01/20 15:42:00 23080.0178 -0.2338 0.7184
14/01/20 15:44:00 23080.0215 -0.2350 0.7182
14/01/20 15:46:00 23080.0245 -0.2339 0.7181
14/01/20 15:48:00 23080.0271 -0.2335 0.7180
14/01/20 15:50:00 23080.0293 -0.2338 0.7179
14/01/20 15:52:00 23080.0328 -0.2348 0.7185
14/01/20 15:54:00 23080.0358 -0.2337 0.7184
14/01/20 15:56:00 23080.0383 -0.2341 0.7176
14/01/20 15:58:00 23080.0419 -0.2351 0.7181
14/01/20 16:00:00 23080.0445 -0.2347 0.7180
14/01/20 16:02:00 23080.0481 -0.2357 0.7185
14/01/20 16:04:00 23080.0504 -0.2360 0.7184
14/01/20 16:06:00 23080.0535 -0.2349 0.7183
14/01/20 16:08:00 23080.0559 -0.2352 0.7182
14/01/20 16:10:00 23080.0589 -0.2350 0.7174
14/01/20 16:12:00 23080.0625 -0.2359 0.7180
14/01/20 16:14:00 23080.0649 -0.2362 0.7179
14/01/20 16:16:00 23080.0674 -0.2365 0.7178
14/01/20 16:18:00 23080.0718 -0.2361 0.7183
14/01/20 16:20:00 23080.0742 -0.2364 0.7182
14/01/20 16:22:00 23080.0783 -0.2367 0.7187
14/01/20 16:24:00 23080.0808 -0.2370 0.7186
14/01/20 16:26:00 23080.0833 -0.2373 0.7185
14/01/20 16:28:00 23080.0860 -0.2377 0.7178
14/01/20 16:30:00 23080.0889 -0.2373 0.7177
14/01/20 16:32:00 23080.0912 -0.2374 0.7183
14/01/20 16:34:00 23080.0938 -0.2377 0.7182
14/01/20 16:36:00 23080.0983 -0.2374 0.7187
14/01/20 16:38:00 23080.1009 -0.2376 0.7186
14/01/20 16:40:00 23080.1041 -0.2374 0.7178
14/01/20 16:42:00 23080.1067 -0.2377 0.7177
14/01/20 16:44:00 23080.1105 -0.2386 0.7182
14/01/20 16:46:00 23080.1132 -0.2389 0.7182
14/01/20 16:48:00 23080.1159 -0.2384 0.7188
14/01/20 16:50:00 23080.1186 -0.2386 0.7187
14/01/20 16:52:00 23080.1213 -0.2389 0.7186
14/01/20 16:54:00 23080.1240 -0.2392 0.7185
14/01/20 16:56:00 23080.1271 -0.2388 0.7184
14/01/20 16:58:00 23080.1300 -0.2392 0.7176
14/01/20 17:00:00 23080.1328 -0.2395 0.7175
14/01/20 17:02:00 23080.1355 -0.2397 0.7174
14/01/20 17:04:00 23080.1399 -0.2401 0.7179
14/01/20 17:06:00 23080.1424 -0.2402 0.7186
14/01/20 17:08:00 23080.1452 -0.2404 0.7185
14/01/20 17:10:00 23080.1480 -0.2407 0.7184
14/01/20 17:12:00 23080.1512 -0.2403 0.7183
14/01/20 17:14:00 23080.1540 -0.2406 0.7182
14/01/20 17:16:00 23080.1568 -0.2409 0.7181
14/01/20 17:18:00 23080.1597 -0.2411 0.7180
14/01/20 17:20:00 23080.1629 -0.2407 0.7179
14/01/20 17:22:00 23080.1670 -0.2417 0.7184
14/01/20 17:24:00 23080.1699 -0.2420 0.7183
14/01/20 17:26:00 23080.1728 -0.2423 0.7183
14/01/20 17:28:00 23080.1759 -0.2417 0.7189
14/01/20 17:30:00 23080.1776 -0.2413 0.7182
14/01/20 17:32:00 23080.1806 -0.2415 0.7181
14/01/20 17:34:00 23080.1835 -0.2418 0.7180
14/01/20 17:36:00 23080.1861 -0.2427 0.7179
14/01/20 17:38:00 23080.1889 -0.2429 0.7185
14/01/20 17:40:00 23080.1923 -0.2425 0.7184
14/01/20 17:42:00 23080.1953 -0.2427 0.7183
14/01/20 17:44:00 23080.1983 -0.2430 0.7182
14/01/20 17:46:00 23080.2014 -0.2433 0.7181
14/01/20 17:48:00 23080.2048 -0.2429 0.7181
14/01/20 17:50:00 23080.2079 -0.2431 0.7180
14/01/20 17:52:00 23080.2107 -0.2433 0.7186
14/01/20 17:54:00 23080.2139 -0.2435 0.7185
14/01/20 17:56:00 23080.2151 -0.2436 0.7185
14/01/20 17:58:00 23080.2183 -0.2439 0.7184
14/01/20 18:00:00 23080.2214 -0.2441 0.7183
14/01/20 18:02:00 23080.2250 -0.2437 0.7182
14/01/20 18:04:00 23080.2281 -0.2440 0.7181
14/01/20 18:06:00 23080.2313 -0.2443 0.7180
14/01/20 18:08:00 23080.2339 -0.2450 0.7186
14/01/20 18:10:00 23080.2371 -0.2453 0.7186
14/01/20 18:12:00 23080.2403 -0.2456 0.7185
14/01/20 18:14:00 23080.2428 -0.2445 0.7178
14/01/20 18:16:00 23080.2460 -0.2448 0.7177
14/01/20 18:18:00 23080.2490 -0.2449 0.7183
14/01/20 18:20:00 23080.2519 -0.2458 0.7182
14/01/20 18:22:00 23080.2552 -0.2461 0.7181
14/01/20 18:24:00 23080.2571 -0.2455 0.7181
14/01/20 18:26:00 23080.2604 -0.2457 0.7180
14/01/20 18:28:00 23080.2631 -0.2465 0.7186
14/01/20 18:30:00 23080.2665 -0.2468 0.7185
14/01/20 18:32:00 23080.2702 -0.2464 0.7184
14/01/20 18:34:00 23080.2722 -0.2458 0.7184
14/01/20 18:36:00 23080.2748 -0.2474 0.7184
14/01/20 18:38:00 23080.2786 -0.2470 0.7183
14/01/20 18:40:00 23080.2818 -0.2471 0.7189
14/01/20 18:42:00 23080.2840 -0.2466 0.7182
14/01/20 18:44:00 23080.2871 -0.2476 0.7181
14/01/20 18:46:00 23080.2903 -0.2477 0.7187
14/01/20 18:48:00 23080.2926 -0.2472 0.7180
14/01/20 18:50:00 23080.2964 -0.2469 0.7179
14/01/20 18:52:00 23080.2989 -0.2483 0.7185
14/01/20 18:54:00 23080.3024 -0.2486 0.7184
14/01/20 18:56:00 23080.3052 -0.2474 0.7177
14/01/20 18:58:00 23080.3077 -0.2489 0.7183
14/01/20 19:00:00 23080.3116 -0.2485 0.7182
14/01/20 19:02:00 23080.3138 -0.2479 0.7182
14/01/20 19:04:00 23080.3166 -0.2495 0.7182
14/01/20 19:06:00 23080.3206 -0.2491 0.7181
14/01/20 19:08:00 23080.3239 -0.2492 0.7187
14/01/20 19:10:00 23080.3272 -0.2501 0.7186
14/01/20 19:12:00 23080.3294 -0.2495 0.7186
14/01/20 19:14:00 23080.3331 -0.2498 0.7185
14/01/20 19:16:00 23080.3351 -0.2500 0.7178
14/01/20 19:18:00 23080.3386 -0.2501 0.7184
14/01/20 19:20:00 23080.3411 -0.2497 0.7177
14/01/20 19:22:00 23080.3441 -0.2505 0.7183
14/01/20 19:24:00 23080.3479 -0.2507 0.7182
14/01/20 19:26:00 23080.3498 -0.2508 0.7182
14/01/20 19:28:00 23080.3535 -0.2510 0.7181
14/01/20 19:30:00 23080.3559 -0.2504 0.7181
14/01/20 19:32:00 23080.3593 -0.2514 0.7181
14/01/20 19:34:00 23080.3616 -0.2508 0.7181
14/01/20 19:36:00 23080.3650 -0.2517 0.7180
14/01/20 19:38:00 23080.3674 -0.2511 0.7180
14/01/20 19:40:00 23080.3713 -0.2514 0.7179
14/01/20 19:42:00 23080.3733 -0.2514 0.7179
14/01/20 19:44:00 23080.3769 -0.2515 0.7185
14/01/20 19:46:00 23080.3804 -0.2525 0.7184
14/01/20 19:48:00 23080.3828 -0.2519 0.7184
14/01/20 19:50:00 23080.3864 -0.2528 0.7183
14/01/20 19:52:00 23080.3888 -0.2522 0.7183
14/01/20 19:54:00 23080.3920 -0.2538 0.7182
14/01/20 19:56:00 23080.3949 -0.2525 0.7182
14/01/20 19:58:00 23080.3974 -0.2519 0.7182
14/01/20 20:00:00 23080.4010 -0.2528 0.7181
14/01/20 20:02:00 23080.4035 -0.2522 0.7181
14/01/20 20:04:00 23080.4068 -0.2538 0.7180
14/01/20 20:06:00 23080.4097 -0.2526 0.7181
14/01/20 20:08:00 23080.4115 -0.2533 0.7181
14/01/20 20:10:00 23080.4156 -0.2536 0.7180
14/01/20 20:12:00 23080.4190 -0.2543 0.7186
14/01/20 20:14:00 23080.4216 -0.2537 0.7186
14/01/20 20:16:00 23080.4253 -0.2547 0.7185
14/01/20 20:18:00 23080.4276 -0.2547 0.7185
14/01/20 20:20:00 23080.4303 -0.2541 0.7185
14/01/20 20:22:00 23080.4336 -0.2557 0.7184
14/01/20 20:24:00 23080.4367 -0.2544 0.7184
14/01/20 20:26:00 23080.4386 -0.2552 0.7184
14/01/20 20:28:00 23080.4417 -0.2539 0.7184
14/01/20 20:30:00 23080.4452 -0.2555 0.7183
14/01/20 20:32:00 23080.4491 -0.2556 0.7189
14/01/20 20:34:00 23080.4515 -0.2557 0.7189
14/01/20 20:36:00 23080.4539 -0.2557 0.7189
14/01/20 20:38:00 23080.4581 -0.2560 0.7188
14/01/20 20:40:00 23080.4605 -0.2560 0.7188
14/01/20 20:42:00 23080.4634 -0.2554 0.7188
14/01/20 20:44:00 23080.4657 -0.2563 0.7181
14/01/20 20:46:00 23080.4681 -0.2564 0.7181
14/01/20 20:48:00 23080.4724 -0.2566 0.7181
14/01/20 20:50:00 23080.4761 -0.2574 0.7187
14/01/20 20:52:00 23080.4790 -0.2568 0.7187
14/01/20 20:54:00 23080.4815 -0.2569 0.7187
14/01/20 20:56:00 23080.4839 -0.2577 0.7180
14/01/20 20:58:00 23080.4873 -0.2565 0.7180
14/01/20 21:00:00 23080.4894 -0.2572 0.7180
14/01/20 21:02:00 23080.4932 -0.2580 0.7186
14/01/20 21:04:00 23080.4962 -0.2574 0.7186
14/01/20 21:06:00 23080.5000 -0.2581 0.7192
14/01/20 21:08:00 23080.5024 -0.2590 0.7185
14/01/20 21:10:00 23080.5058 -0.2577 0.7185
14/01/20 21:12:00 23080.5081 -0.2585 0.7185
14/01/20 21:14:00 23080.5107 -0.2585 0.7185
14/01/20 21:16:00 23080.5138 -0.2579 0.7185
14/01/20 21:18:00 23080.5167 -0.2581 0.7178
14/01/20 21:20:00 23080.5203 -0.2596 0.7184
14/01/20 21:22:00 23080.5230 -0.2596 0.7184
14/01/20 21:24:00 23080.5261 -0.2590 0.7184
14/01/20 21:26:00 23080.5288 -0.2591 0.7184
14/01/20 21:28:00 23080.5312 -0.2598 0.7184
14/01/20 21:30:00 23080.5347 -0.2585 0.7184
14/01/20 21:32:00 23080.5374 -0.2594 0.7177
14/01/20 21:34:00 23080.5414 -0.2602 0.7184
14/01/20 21:36:00 23080.5438 -0.2609 0.7184
14/01/20 21:38:00 23080.5474 -0.2596 0.7184
14/01/20 21:40:00 23080.5498 -0.2603 0.7184
14/01/20 21:42:00 23080.5527 -0.2604 0.7184
14/01/20 21:44:00 23080.5555 -0.2604 0.7184
14/01/20 21:46:00 23080.5603 -0.2607 0.7183
14/01/20 21:48:00 23080.5628 -0.2614 0.7183
14/01/20 21:50:00 23080.5657 -0.2615 0.7183
14/01/20 21:52:00 23080.5686 -0.2615 0.7183
14/01/20 21:54:00 23080.5709 -0.2621 0.7190
14/01/20 21:56:00 23080.5734 -0.2601 0.7184
14/01/20 21:58:00 23080.5772 -0.2616 0.7190
14/01/20 22:00:00 23080.5801 -0.2616 0.7190
14/01/20 22:02:00 23080.5827 -0.2623 0.7190
14/01/20 22:04:00 23080.5857 -0.2624 0.7190
14/01/20 22:06:00 23080.5890 -0.2626 0.7183
14/01/20 22:08:00 23080.5924 -0.2620 0.7183
14/01/20 22:10:00 23080.5951 -0.2627 0.7183
14/01/20 22:12:00 23080.5981 -0.2628 0.7183
14/01/20 22:14:00 23080.6012 -0.2628 0.7183
14/01/20 22:16:00 23080.6039 -0.2635 0.7183
14/01/20 22:18:00 23080.6067 -0.2634 0.7190
14/01/20 22:20:00 23080.6099 -0.2635 0.7190
14/01/20 22:22:00 23080.6134 -0.2629 0.7190
14/01/20 22:24:00 23080.6164 -0.2638 0.7183
14/01/20 22:26:00 23080.6196 -0.2638 0.7183
14/01/20 22:28:00 23080.6215 -0.2632 0.7177
14/01/20 22:30:00 23080.6253 -0.2644 0.7190
14/01/20 22:32:00 23080.6285 -0.2645 0.7190
14/01/20 22:34:00 23080.6313 -0.2652 0.7190
14/01/20 22:36:00 23080.6333 -0.2645 0.7184
14/01/20 22:38:00 23080.6365 -0.2646 0.7184
14/01/20 22:40:00 23080.6394 -0.2653 0.7184
14/01/20 22:42:00 23080.6427 -0.2654 0.7184
14/01/20 22:44:00 23080.6463 -0.2648 0.7184
14/01/20 22:46:00 23080.6496 -0.2648 0.7184
14/01/20 22:48:00 23080.6511 -0.2647 0.7185
14/01/20 22:50:00 23080.6556 -0.2654 0.7191
14/01/20 22:52:00 23080.6590 -0.2655 0.7192
14/01/20 22:54:00 23080.6607 -0.2655 0.7185
14/01/20 22:56:00 23080.6641 -0.2656 0.7185
14/01/20 22:58:00 23080.6675 -0.2656 0.7186
14/01/20 23:00:00 23080.6705 -0.2663 0.7186
14/01/20 23:02:00 23080.6739 -0.2664 0.7186
14/01/20 23:04:00 23080.6754 -0.2662 0.7187
14/01/20 23:06:00 23080.6789 -0.2663 0.7187
14/01/20 23:08:00 23080.6823 -0.2663 0.7187
14/01/20 23:10:00 23080.6854 -0.2670 0.7187
14/01/20 23:12:00 23080.6889 -0.2671 0.7187
14/01/20 23:14:00 23080.6908 -0.2671 0.7181
14/01/20 23:16:00 23080.6940 -0.2670 0.7188
14/01/20 23:18:00 23080.6975 -0.2671 0.7188
14/01/20 23:20:00 23080.7007 -0.2678 0.7188
14/01/20 23:22:00 23080.7028 -0.2670 0.7189
14/01/20 23:24:00 23080.7062 -0.2678 0.7182
14/01/20 23:26:00 23080.7095 -0.2677 0.7189
14/01/20 23:28:00 23080.7123 -0.2691 0.7189
14/01/20 23:30:00 23080.7147 -0.2684 0.7183
14/01/20 23:32:00 23080.7177 -0.2690 0.7190
14/01/20 23:34:00 23080.7213 -0.2690 0.7190
14/01/20 23:36:00 23080.7250 -0.2691 0.7190
14/01/20 23:38:00 23080.7270 -0.2691 0.7184
14/01/20 23:40:00 23080.7292 -0.2683 0.7185
14/01/20 23:42:00 23080.7337 -0.2697 0.7191
14/01/20 23:44:00 23080.7362 -0.2691 0.7185
14/01/20 23:46:00 23080.7397 -0.2690 0.7192
14/01/20 23:48:00 23080.7421 -0.2691 0.7179
14/01/20 23:50:00 23080.7448 -0.2703 0.7186
14/01/20 23:52:00 23080.7486 -0.2704 0.7186
14/01/20 23:54:00 23080.7505 -0.2702 0.7187
14/01/20 23:56:00 23080.7543 -0.2703 0.7187
14/01/20 23:58:00 23080.7578 -0.2702 0.7194
