LOCATOR_GENERAL OUTPUT:
User: sscweb
Date: Mon 6-Jan-2020 (006) 10:30:36
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
sun 60 2
Start Time Stop Time
2010 220 0.00000 2010 251 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
sun
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
10/08/08 00:00:00 23784.5870 2.0844 0.1596
10/08/08 00:02:00 23784.5825 2.0834 0.1593
10/08/08 00:04:00 23784.5779 2.0847 0.1588
10/08/08 00:06:00 23784.5725 2.0847 0.1591
10/08/08 00:08:00 23784.5670 2.0846 0.1593
10/08/08 00:10:00 23784.5637 2.0847 0.1590
10/08/08 00:12:00 23784.5580 2.0849 0.1585
10/08/08 00:14:00 23784.5537 2.0860 0.1588
10/08/08 00:16:00 23784.5484 2.0860 0.1590
10/08/08 00:18:00 23784.5430 2.0860 0.1593
10/08/08 00:20:00 23784.5374 2.0862 0.1588
10/08/08 00:22:00 23784.5331 2.0872 0.1591
10/08/08 00:24:00 23784.5288 2.0862 0.1587
10/08/08 00:26:00 23784.5246 2.0873 0.1589
10/08/08 00:28:00 23784.5179 2.0864 0.1585
10/08/08 00:30:00 23784.5137 2.0875 0.1587
10/08/08 00:32:00 23784.5085 2.0875 0.1590
10/08/08 00:34:00 23784.5043 2.0886 0.1593
10/08/08 00:36:00 23784.4998 2.0878 0.1582
10/08/08 00:38:00 23784.4936 2.0888 0.1591
10/08/08 00:40:00 23784.4904 2.0888 0.1587
10/08/08 00:42:00 23784.4839 2.0880 0.1582
10/08/08 00:44:00 23784.4800 2.0888 0.1592
10/08/08 00:46:00 23784.4746 2.0890 0.1587
10/08/08 00:48:00 23784.4705 2.0901 0.1590
10/08/08 00:50:00 23784.4640 2.0892 0.1585
10/08/08 00:52:00 23784.4599 2.0903 0.1588
10/08/08 00:54:00 23784.4546 2.0905 0.1583
10/08/08 00:56:00 23784.4494 2.0905 0.1586
10/08/08 00:58:00 23784.4464 2.0906 0.1582
10/08/08 01:00:00 23784.4403 2.0916 0.1591
10/08/08 01:02:00 23784.4360 2.0908 0.1580
10/08/08 01:04:00 23784.4309 2.0908 0.1583
10/08/08 01:06:00 23784.4269 2.0918 0.1585
10/08/08 01:08:00 23784.4206 2.0910 0.1581
10/08/08 01:10:00 23784.4166 2.0920 0.1583
10/08/08 01:12:00 23784.4114 2.0922 0.1579
10/08/08 01:14:00 23784.4064 2.0922 0.1581
10/08/08 01:16:00 23784.4022 2.0935 0.1577
10/08/08 01:18:00 23784.3964 2.0922 0.1586
10/08/08 01:20:00 23784.3913 2.0945 0.1588
10/08/08 01:22:00 23784.3862 2.0924 0.1584
10/08/08 01:24:00 23784.3812 2.0947 0.1586
10/08/08 01:26:00 23784.3772 2.0937 0.1582
10/08/08 01:28:00 23784.3713 2.0947 0.1591
10/08/08 01:30:00 23784.3683 2.0950 0.1580
10/08/08 01:32:00 23784.3613 2.0949 0.1589
10/08/08 01:34:00 23784.3583 2.0952 0.1578
10/08/08 01:36:00 23784.3523 2.0941 0.1581
10/08/08 01:38:00 23784.3473 2.0964 0.1583
10/08/08 01:40:00 23784.3435 2.0954 0.1579
10/08/08 01:42:00 23784.3374 2.0966 0.1581
10/08/08 01:44:00 23784.3336 2.0956 0.1577
10/08/08 01:46:00 23784.3278 2.0966 0.1586
10/08/08 01:48:00 23784.3228 2.0968 0.1581
10/08/08 01:50:00 23784.3180 2.0968 0.1584
10/08/08 01:52:00 23784.3130 2.0970 0.1579
10/08/08 01:54:00 23784.3083 2.0970 0.1582
10/08/08 01:56:00 23784.3033 2.0972 0.1577
10/08/08 01:58:00 23784.2986 2.0972 0.1580
10/08/08 02:00:00 23784.2929 2.0981 0.1588
10/08/08 02:02:00 23784.2889 2.0974 0.1578
10/08/08 02:04:00 23784.2841 2.0996 0.1579
10/08/08 02:06:00 23784.2781 2.0988 0.1575
10/08/08 02:08:00 23784.2735 2.0988 0.1577
10/08/08 02:10:00 23784.2688 2.0988 0.1580
10/08/08 02:12:00 23784.2630 2.1000 0.1581
10/08/08 02:14:00 23784.2604 2.1000 0.1578
10/08/08 02:16:00 23784.2545 2.0992 0.1573
10/08/08 02:18:00 23784.2489 2.1002 0.1582
10/08/08 02:20:00 23784.2441 2.1004 0.1577
10/08/08 02:22:00 23784.2395 2.1004 0.1580
10/08/08 02:24:00 23784.2348 2.1006 0.1575
10/08/08 02:26:00 23784.2290 2.1018 0.1577
10/08/08 02:28:00 23784.2245 2.1018 0.1579
10/08/08 02:30:00 23784.2197 2.1020 0.1575
10/08/08 02:32:00 23784.2152 2.1020 0.1577
10/08/08 02:34:00 23784.2105 2.1022 0.1573
10/08/08 02:36:00 23784.2039 2.1021 0.1581
10/08/08 02:38:00 23784.2002 2.1013 0.1571
10/08/08 02:40:00 23784.1957 2.1036 0.1572
10/08/08 02:42:00 23784.1901 2.1025 0.1575
10/08/08 02:44:00 23784.1855 2.1027 0.1570
10/08/08 02:46:00 23784.1801 2.1037 0.1579
10/08/08 02:48:00 23784.1756 2.1037 0.1582
10/08/08 02:50:00 23784.1708 2.1041 0.1570
10/08/08 02:52:00 23784.1664 2.1041 0.1573
10/08/08 02:54:00 23784.1609 2.1053 0.1574
10/08/08 02:56:00 23784.1565 2.1053 0.1577
10/08/08 02:58:00 23784.1511 2.1042 0.1579
10/08/08 03:00:00 23784.1453 2.1057 0.1574
10/08/08 03:02:00 23784.1420 2.1047 0.1570
10/08/08 03:04:00 23784.1365 2.1059 0.1572
10/08/08 03:06:00 23784.1322 2.1059 0.1574
10/08/08 03:08:00 23784.1277 2.1061 0.1570
10/08/08 03:10:00 23784.1211 2.1062 0.1571
10/08/08 03:12:00 23784.1169 2.1062 0.1574
10/08/08 03:14:00 23784.1114 2.1074 0.1575
10/08/08 03:16:00 23784.1070 2.1076 0.1571
10/08/08 03:18:00 23784.1028 2.1076 0.1573
10/08/08 03:20:00 23784.0963 2.1077 0.1575
10/08/08 03:22:00 23784.0919 2.1080 0.1570
10/08/08 03:24:00 23784.0867 2.1089 0.1579
10/08/08 03:26:00 23784.0822 2.1071 0.1568
10/08/08 03:28:00 23784.0769 2.1083 0.1570
10/08/08 03:30:00 23784.0725 2.1085 0.1566
10/08/08 03:32:00 23784.0673 2.1074 0.1568
10/08/08 03:34:00 23784.0631 2.1097 0.1570
10/08/08 03:36:00 23784.0587 2.1099 0.1565
10/08/08 03:38:00 23784.0536 2.1088 0.1568
10/08/08 03:40:00 23784.0483 2.1100 0.1569
10/08/08 03:42:00 23784.0440 2.1103 0.1565
10/08/08 03:44:00 23784.0379 2.1102 0.1573
10/08/08 03:46:00 23784.0334 2.1106 0.1562
10/08/08 03:48:00 23784.0294 2.1106 0.1564
10/08/08 03:50:00 23784.0233 2.1105 0.1573
10/08/08 03:52:00 23784.0189 2.1109 0.1561
10/08/08 03:54:00 23784.0139 2.1119 0.1570
10/08/08 03:56:00 23784.0076 2.1121 0.1572
10/08/08 03:58:00 23784.0035 2.1123 0.1567
10/08/08 04:00:00 23783.9985 2.1133 0.1576
10/08/08 04:02:00 23783.9931 2.1126 0.1564
10/08/08 04:04:00 23783.9891 2.1126 0.1567
10/08/08 04:06:00 23783.9840 2.1138 0.1568
10/08/08 04:08:00 23783.9788 2.1130 0.1564
10/08/08 04:10:00 23783.9749 2.1129 0.1566
10/08/08 04:12:00 23783.9699 2.1142 0.1568
10/08/08 04:14:00 23783.9647 2.1133 0.1563
10/08/08 04:16:00 23783.9597 2.1145 0.1565
10/08/08 04:18:00 23783.9538 2.1144 0.1573
10/08/08 04:20:00 23783.9495 2.1149 0.1562
10/08/08 04:22:00 23783.9436 2.1148 0.1570
10/08/08 04:24:00 23783.9396 2.1150 0.1566
10/08/08 04:26:00 23783.9356 2.1152 0.1561
10/08/08 04:28:00 23783.9296 2.1153 0.1563
10/08/08 04:30:00 23783.9246 2.1165 0.1565
10/08/08 04:32:00 23783.9207 2.1167 0.1560
10/08/08 04:34:00 23783.9149 2.1167 0.1569
10/08/08 04:36:00 23783.9096 2.1160 0.1557
10/08/08 04:38:00 23783.9049 2.1170 0.1566
10/08/08 04:40:00 23783.9000 2.1182 0.1567
10/08/08 04:42:00 23783.8951 2.1174 0.1563
10/08/08 04:44:00 23783.8912 2.1176 0.1558
10/08/08 04:46:00 23783.8854 2.1175 0.1567
10/08/08 04:48:00 23783.8814 2.1179 0.1555
10/08/08 04:50:00 23783.8757 2.1178 0.1564
10/08/08 04:52:00 23783.8709 2.1190 0.1566
10/08/08 04:54:00 23783.8670 2.1193 0.1561
10/08/08 04:56:00 23783.8601 2.1183 0.1563
10/08/08 04:58:00 23783.8553 2.1195 0.1564
10/08/08 05:00:00 23783.8515 2.1197 0.1560
10/08/08 05:02:00 23783.8457 2.1199 0.1561
10/08/08 05:04:00 23783.8411 2.1188 0.1564
10/08/08 05:06:00 23783.8361 2.1202 0.1558
10/08/08 05:08:00 23783.8314 2.1214 0.1560
10/08/08 05:10:00 23783.8268 2.1203 0.1562
10/08/08 05:12:00 23783.8208 2.1207 0.1557
10/08/08 05:14:00 23783.8164 2.1217 0.1566
10/08/08 05:16:00 23783.8116 2.1208 0.1561
10/08/08 05:18:00 23783.8056 2.1212 0.1556
10/08/08 05:20:00 23783.8012 2.1222 0.1564
10/08/08 05:22:00 23783.7976 2.1224 0.1560
10/08/08 05:24:00 23783.7917 2.1227 0.1554
10/08/08 05:26:00 23783.7862 2.1227 0.1563
10/08/08 05:28:00 23783.7826 2.1229 0.1558
10/08/08 05:30:00 23783.7770 2.1230 0.1560
10/08/08 05:32:00 23783.7713 2.1232 0.1562
10/08/08 05:34:00 23783.7668 2.1244 0.1563
10/08/08 05:36:00 23783.7621 2.1235 0.1559
10/08/08 05:38:00 23783.7576 2.1247 0.1560
10/08/08 05:40:00 23783.7520 2.1248 0.1562
10/08/08 05:42:00 23783.7474 2.1240 0.1557
10/08/08 05:44:00 23783.7429 2.1252 0.1559
10/08/08 05:46:00 23783.7374 2.1253 0.1560
10/08/08 05:48:00 23783.7328 2.1245 0.1556
10/08/08 05:50:00 23783.7284 2.1257 0.1557
10/08/08 05:52:00 23783.7229 2.1258 0.1559
10/08/08 05:54:00 23783.7184 2.1270 0.1561
10/08/08 05:56:00 23783.7126 2.1253 0.1549
10/08/08 05:58:00 23783.7085 2.1263 0.1558
10/08/08 06:00:00 23783.7030 2.1264 0.1559
10/08/08 06:02:00 23783.6986 2.1277 0.1561
10/08/08 06:04:00 23783.6940 2.1270 0.1549
10/08/08 06:06:00 23783.6878 2.1279 0.1564
10/08/08 06:08:00 23783.6833 2.1271 0.1560
10/08/08 06:10:00 23783.6788 2.1285 0.1554
10/08/08 06:12:00 23783.6734 2.1286 0.1556
10/08/08 06:14:00 23783.6680 2.1288 0.1557
10/08/08 06:16:00 23783.6636 2.1279 0.1553
10/08/08 06:18:00 23783.6594 2.1291 0.1554
10/08/08 06:20:00 23783.6540 2.1293 0.1556
10/08/08 06:22:00 23783.6487 2.1294 0.1557
10/08/08 06:24:00 23783.6442 2.1287 0.1546
10/08/08 06:26:00 23783.6390 2.1310 0.1554
10/08/08 06:28:00 23783.6349 2.1299 0.1556
10/08/08 06:30:00 23783.6294 2.1302 0.1551
10/08/08 06:32:00 23783.6241 2.1304 0.1552
10/08/08 06:34:00 23783.6189 2.1305 0.1554
10/08/08 06:36:00 23783.6148 2.1317 0.1555
10/08/08 06:38:00 23783.6103 2.1311 0.1544
10/08/08 06:40:00 23783.6032 2.1309 0.1559
10/08/08 06:42:00 23783.5991 2.1321 0.1560
10/08/08 06:44:00 23783.5947 2.1315 0.1549
10/08/08 06:46:00 23783.5906 2.1327 0.1550
10/08/08 06:48:00 23783.5855 2.1328 0.1552
10/08/08 06:50:00 23783.5792 2.1319 0.1553
10/08/08 06:52:00 23783.5750 2.1333 0.1548
10/08/08 06:54:00 23783.5698 2.1335 0.1549
10/08/08 06:56:00 23783.5647 2.1336 0.1551
10/08/08 06:58:00 23783.5596 2.1338 0.1553
10/08/08 07:00:00 23783.5555 2.1329 0.1548
10/08/08 07:02:00 23783.5495 2.1340 0.1556
10/08/08 07:04:00 23783.5455 2.1352 0.1557
10/08/08 07:06:00 23783.5413 2.1346 0.1546
10/08/08 07:08:00 23783.5362 2.1347 0.1547
10/08/08 07:10:00 23783.5291 2.1348 0.1555
10/08/08 07:12:00 23783.5252 2.1360 0.1557
10/08/08 07:14:00 23783.5210 2.1354 0.1545
10/08/08 07:16:00 23783.5160 2.1355 0.1547
10/08/08 07:18:00 23783.5101 2.1367 0.1554
10/08/08 07:20:00 23783.5051 2.1368 0.1556
10/08/08 07:22:00 23783.5009 2.1361 0.1544
10/08/08 07:24:00 23783.4960 2.1363 0.1546
10/08/08 07:26:00 23783.4901 2.1374 0.1554
10/08/08 07:28:00 23783.4863 2.1386 0.1555
10/08/08 07:30:00 23783.4811 2.1369 0.1544
10/08/08 07:32:00 23783.4762 2.1371 0.1545
10/08/08 07:34:00 23783.4704 2.1382 0.1553
10/08/08 07:36:00 23783.4653 2.1386 0.1548
10/08/08 07:38:00 23783.4625 2.1388 0.1543
10/08/08 07:40:00 23783.4577 2.1389 0.1545
10/08/08 07:42:00 23783.4508 2.1390 0.1552
10/08/08 07:44:00 23783.4458 2.1393 0.1547
10/08/08 07:46:00 23783.4410 2.1395 0.1548
10/08/08 07:48:00 23783.4360 2.1398 0.1543
10/08/08 07:50:00 23783.4313 2.1400 0.1545
10/08/08 07:52:00 23783.4265 2.1401 0.1546
10/08/08 07:54:00 23783.4216 2.1405 0.1541
10/08/08 07:56:00 23783.4169 2.1406 0.1542
10/08/08 07:58:00 23783.4122 2.1407 0.1544
10/08/08 08:00:00 23783.4065 2.1419 0.1551
10/08/08 08:02:00 23783.4016 2.1422 0.1546
10/08/08 08:04:00 23783.3969 2.1424 0.1548
10/08/08 08:06:00 23783.3921 2.1404 0.1543
10/08/08 08:08:00 23783.3863 2.1418 0.1544
10/08/08 08:10:00 23783.3814 2.1422 0.1538
10/08/08 08:12:00 23783.3768 2.1423 0.1540
10/08/08 08:14:00 23783.3722 2.1424 0.1541
10/08/08 08:16:00 23783.3666 2.1436 0.1549
10/08/08 08:18:00 23783.3618 2.1439 0.1544
10/08/08 08:20:00 23783.3562 2.1430 0.1545
10/08/08 08:22:00 23783.3514 2.1434 0.1540
10/08/08 08:24:00 23783.3469 2.1435 0.1541
10/08/08 08:26:00 23783.3414 2.1447 0.1549
10/08/08 08:28:00 23783.3366 2.1450 0.1544
10/08/08 08:30:00 23783.3321 2.1451 0.1545
10/08/08 08:32:00 23783.3276 2.1453 0.1547
10/08/08 08:34:00 23783.3218 2.1446 0.1541
10/08/08 08:36:00 23783.3162 2.1459 0.1542
10/08/08 08:38:00 23783.3117 2.1461 0.1544
10/08/08 08:40:00 23783.3073 2.1462 0.1545
10/08/08 08:42:00 23783.3027 2.1466 0.1540
10/08/08 08:44:00 23783.2982 2.1467 0.1541
10/08/08 08:46:00 23783.2926 2.1481 0.1542
10/08/08 08:48:00 23783.2872 2.1471 0.1543
10/08/08 08:50:00 23783.2828 2.1473 0.1545
10/08/08 08:52:00 23783.2782 2.1476 0.1540
10/08/08 08:54:00 23783.2739 2.1478 0.1541
10/08/08 08:56:00 23783.2672 2.1481 0.1542
10/08/08 08:58:00 23783.2627 2.1484 0.1536
10/08/08 09:00:00 23783.2584 2.1486 0.1538
10/08/08 09:02:00 23783.2541 2.1487 0.1540
10/08/08 09:04:00 23783.2485 2.1480 0.1534
10/08/08 09:06:00 23783.2430 2.1494 0.1535
10/08/08 09:08:00 23783.2388 2.1495 0.1536
10/08/08 09:10:00 23783.2324 2.1496 0.1544
10/08/08 09:12:00 23783.2280 2.1499 0.1539
10/08/08 09:14:00 23783.2236 2.1503 0.1533
10/08/08 09:16:00 23783.2184 2.1514 0.1541
10/08/08 09:18:00 23783.2140 2.1518 0.1535
10/08/08 09:20:00 23783.2087 2.1509 0.1537
10/08/08 09:22:00 23783.2045 2.1510 0.1539
10/08/08 09:24:00 23783.1981 2.1513 0.1539
10/08/08 09:26:00 23783.1937 2.1516 0.1534
10/08/08 09:28:00 23783.1886 2.1528 0.1541
10/08/08 09:30:00 23783.1832 2.1521 0.1536
10/08/08 09:32:00 23783.1791 2.1522 0.1538
10/08/08 09:34:00 23783.1748 2.1526 0.1532
10/08/08 09:36:00 23783.1684 2.1529 0.1533
10/08/08 09:38:00 23783.1643 2.1530 0.1534
10/08/08 09:40:00 23783.1591 2.1544 0.1535
10/08/08 09:42:00 23783.1539 2.1534 0.1537
10/08/08 09:44:00 23783.1488 2.1525 0.1538
10/08/08 09:46:00 23783.1434 2.1541 0.1532
10/08/08 09:48:00 23783.1394 2.1542 0.1533
10/08/08 09:50:00 23783.1341 2.1535 0.1528
10/08/08 09:52:00 23783.1291 2.1547 0.1536
10/08/08 09:54:00 23783.1242 2.1558 0.1543
10/08/08 09:56:00 23783.1189 2.1551 0.1538
10/08/08 09:58:00 23783.1148 2.1554 0.1532
10/08/08 10:00:00 23783.1106 2.1558 0.1527
10/08/08 10:02:00 23783.1046 2.1559 0.1535
10/08/08 10:04:00 23783.0995 2.1572 0.1535
10/08/08 10:06:00 23783.0946 2.1563 0.1537
10/08/08 10:08:00 23783.0884 2.1566 0.1537
10/08/08 10:10:00 23783.0843 2.1570 0.1532
10/08/08 10:12:00 23783.0792 2.1562 0.1527
10/08/08 10:14:00 23783.0743 2.1574 0.1534
10/08/08 10:16:00 23783.0703 2.1577 0.1529
10/08/08 10:18:00 23783.0644 2.1578 0.1536
10/08/08 10:20:00 23783.0594 2.1592 0.1537
10/08/08 10:22:00 23783.0543 2.1585 0.1532
10/08/08 10:24:00 23783.0504 2.1588 0.1526
10/08/08 10:26:00 23783.0445 2.1589 0.1534
10/08/08 10:28:00 23783.0406 2.1593 0.1528
10/08/08 10:30:00 23783.0347 2.1593 0.1536
10/08/08 10:32:00 23783.0298 2.1607 0.1537
10/08/08 10:34:00 23783.0248 2.1600 0.1531
10/08/08 10:36:00 23783.0199 2.1614 0.1532
10/08/08 10:38:00 23783.0152 2.1604 0.1533
10/08/08 10:40:00 23783.0102 2.1597 0.1528
10/08/08 10:42:00 23783.0042 2.1600 0.1529
10/08/08 10:44:00 23783.0006 2.1601 0.1530
10/08/08 10:46:00 23782.9944 2.1607 0.1524
10/08/08 10:48:00 23782.9899 2.1618 0.1532
10/08/08 10:50:00 23782.9840 2.1621 0.1532
10/08/08 10:52:00 23782.9802 2.1624 0.1527
10/08/08 10:54:00 23782.9745 2.1625 0.1534
10/08/08 10:56:00 23782.9707 2.1629 0.1529
10/08/08 10:58:00 23782.9659 2.1622 0.1524
10/08/08 11:00:00 23782.9600 2.1625 0.1524
10/08/08 11:02:00 23782.9553 2.1638 0.1525
10/08/08 11:04:00 23782.9497 2.1639 0.1532
10/08/08 11:06:00 23782.9460 2.1643 0.1527
10/08/08 11:08:00 23782.9402 2.1646 0.1528
10/08/08 11:10:00 23782.9356 2.1636 0.1529
10/08/08 11:12:00 23782.9310 2.1650 0.1530
10/08/08 11:14:00 23782.9260 2.1645 0.1517
10/08/08 11:16:00 23782.9216 2.1656 0.1525
10/08/08 11:18:00 23782.9159 2.1659 0.1526
10/08/08 11:20:00 23782.9102 2.1662 0.1526
10/08/08 11:22:00 23782.9058 2.1674 0.1534
10/08/08 11:24:00 23782.9011 2.1667 0.1529
10/08/08 11:26:00 23782.8954 2.1670 0.1529
10/08/08 11:28:00 23782.8919 2.1673 0.1524
10/08/08 11:30:00 23782.8862 2.1676 0.1524
10/08/08 11:32:00 23782.8816 2.1669 0.1519
10/08/08 11:34:00 23782.8762 2.1670 0.1527
10/08/08 11:36:00 23782.8706 2.1673 0.1527
10/08/08 11:38:00 23782.8671 2.1676 0.1522
10/08/08 11:40:00 23782.8615 2.1679 0.1523
10/08/08 11:42:00 23782.8560 2.1682 0.1523
10/08/08 11:44:00 23782.8504 2.1685 0.1524
10/08/08 11:46:00 23782.8460 2.1699 0.1524
10/08/08 11:48:00 23782.8414 2.1692 0.1519
10/08/08 11:50:00 23782.8361 2.1692 0.1527
10/08/08 11:52:00 23782.8306 2.1695 0.1527
10/08/08 11:54:00 23782.8261 2.1688 0.1522
10/08/08 11:56:00 23782.8218 2.1702 0.1523
10/08/08 11:58:00 23782.8163 2.1705 0.1523
10/08/08 12:00:00 23782.8118 2.1698 0.1518
10/08/08 12:02:00 23782.8054 2.1711 0.1524
10/08/08 12:04:00 23782.8000 2.1714 0.1525
10/08/08 12:06:00 23782.7967 2.1717 0.1520
10/08/08 12:08:00 23782.7913 2.1720 0.1520
10/08/08 12:10:00 23782.7859 2.1723 0.1521
10/08/08 12:12:00 23782.7807 2.1724 0.1529
10/08/08 12:14:00 23782.7764 2.1717 0.1523
10/08/08 12:16:00 23782.7721 2.1730 0.1524
10/08/08 12:18:00 23782.7668 2.1733 0.1524
10/08/08 12:20:00 23782.7613 2.1738 0.1518
10/08/08 12:22:00 23782.7569 2.1731 0.1513
10/08/08 12:24:00 23782.7519 2.1732 0.1520
10/08/08 12:26:00 23782.7466 2.1735 0.1521
10/08/08 12:28:00 23782.7413 2.1738 0.1522
10/08/08 12:30:00 23782.7372 2.1752 0.1522
10/08/08 12:32:00 23782.7319 2.1755 0.1523
10/08/08 12:34:00 23782.7267 2.1757 0.1524
10/08/08 12:36:00 23782.7215 2.1760 0.1524
10/08/08 12:38:00 23782.7163 2.1763 0.1525
10/08/08 12:40:00 23782.7121 2.1756 0.1519
10/08/08 12:42:00 23782.7067 2.1761 0.1513
10/08/08 12:44:00 23782.7017 2.1762 0.1521
10/08/08 12:46:00 23782.6966 2.1765 0.1521
10/08/08 12:48:00 23782.6915 2.1768 0.1522
10/08/08 12:50:00 23782.6873 2.1761 0.1517
10/08/08 12:52:00 23782.6822 2.1764 0.1517
10/08/08 12:54:00 23782.6771 2.1767 0.1518
10/08/08 12:56:00 23782.6720 2.1770 0.1518
10/08/08 12:58:00 23782.6670 2.1773 0.1519
10/08/08 13:00:00 23782.6619 2.1776 0.1520
10/08/08 13:02:00 23782.6568 2.1779 0.1520
10/08/08 13:04:00 23782.6516 2.1784 0.1514
10/08/08 13:06:00 23782.6466 2.1787 0.1515
10/08/08 13:08:00 23782.6416 2.1790 0.1515
10/08/08 13:10:00 23782.6366 2.1793 0.1516
10/08/08 13:12:00 23782.6316 2.1796 0.1517
10/08/08 13:14:00 23782.6266 2.1799 0.1517
10/08/08 13:16:00 23782.6217 2.1802 0.1518
10/08/08 13:18:00 23782.6167 2.1805 0.1519
10/08/08 13:20:00 23782.6118 2.1807 0.1519
10/08/08 13:22:00 23782.6069 2.1810 0.1520
10/08/08 13:24:00 23782.6020 2.1813 0.1520
10/08/08 13:26:00 23782.5971 2.1816 0.1521
10/08/08 13:28:00 23782.5922 2.1819 0.1522
10/08/08 13:30:00 23782.5871 2.1824 0.1515
10/08/08 13:32:00 23782.5812 2.1817 0.1516
10/08/08 13:34:00 23782.5763 2.1820 0.1517
10/08/08 13:36:00 23782.5713 2.1825 0.1510
10/08/08 13:38:00 23782.5665 2.1828 0.1511
10/08/08 13:40:00 23782.5617 2.1831 0.1512
10/08/08 13:42:00 23782.5569 2.1834 0.1512
10/08/08 13:44:00 23782.5510 2.1826 0.1513
10/08/08 13:46:00 23782.5474 2.1840 0.1514
10/08/08 13:48:00 23782.5426 2.1843 0.1514
10/08/08 13:50:00 23782.5379 2.1846 0.1515
10/08/08 13:52:00 23782.5320 2.1838 0.1515
10/08/08 13:54:00 23782.5273 2.1841 0.1516
10/08/08 13:56:00 23782.5224 2.1846 0.1510
10/08/08 13:58:00 23782.5177 2.1849 0.1510
10/08/08 14:00:00 23782.5120 2.1841 0.1511
10/08/08 14:02:00 23782.5073 2.1844 0.1512
10/08/08 14:04:00 23782.5024 2.1849 0.1505
10/08/08 14:06:00 23782.4968 2.1862 0.1512
10/08/08 14:08:00 23782.4911 2.1855 0.1513
10/08/08 14:10:00 23782.4874 2.1870 0.1506
10/08/08 14:12:00 23782.4828 2.1873 0.1507
10/08/08 14:14:00 23782.4771 2.1866 0.1508
10/08/08 14:16:00 23782.4725 2.1869 0.1508
10/08/08 14:18:00 23782.4680 2.1872 0.1509
10/08/08 14:20:00 23782.4632 2.1877 0.1502
10/08/08 14:22:00 23782.4566 2.1879 0.1509
10/08/08 14:24:00 23782.4521 2.1882 0.1510
10/08/08 14:26:00 23782.4465 2.1874 0.1511
10/08/08 14:28:00 23782.4418 2.1880 0.1504
10/08/08 14:30:00 23782.4373 2.1882 0.1505
10/08/08 14:32:00 23782.4328 2.1885 0.1505
10/08/08 14:34:00 23782.4274 2.1898 0.1512
10/08/08 14:36:00 23782.4227 2.1904 0.1506
10/08/08 14:38:00 23782.4172 2.1896 0.1506
10/08/08 14:40:00 23782.4128 2.1899 0.1507
10/08/08 14:42:00 23782.4063 2.1901 0.1514
10/08/08 14:44:00 23782.4017 2.1906 0.1507
10/08/08 14:46:00 23782.3973 2.1909 0.1508
10/08/08 14:48:00 23782.3919 2.1902 0.1509
10/08/08 14:50:00 23782.3886 2.1915 0.1509
10/08/08 14:52:00 23782.3820 2.1920 0.1509
10/08/08 14:54:00 23782.3777 2.1923 0.1510
10/08/08 14:56:00 23782.3723 2.1915 0.1510
10/08/08 14:58:00 23782.3668 2.1930 0.1510
10/08/08 15:00:00 23782.3614 2.1923 0.1511
10/08/08 15:02:00 23782.3571 2.1926 0.1511
10/08/08 15:04:00 23782.3515 2.1920 0.1505
10/08/08 15:06:00 23782.3474 2.1944 0.1512
10/08/08 15:08:00 23782.3419 2.1938 0.1505
10/08/08 15:10:00 23782.3376 2.1941 0.1506
10/08/08 15:12:00 23782.3313 2.1944 0.1513
10/08/08 15:14:00 23782.3269 2.1949 0.1506
10/08/08 15:16:00 23782.3216 2.1941 0.1507
10/08/08 15:18:00 23782.3163 2.1956 0.1507
10/08/08 15:20:00 23782.3121 2.1959 0.1507
10/08/08 15:22:00 23782.3078 2.1964 0.1501
10/08/08 15:24:00 23782.3016 2.1967 0.1508
10/08/08 15:26:00 23782.2963 2.1959 0.1508
10/08/08 15:28:00 23782.2920 2.1964 0.1502
10/08/08 15:30:00 23782.2868 2.1957 0.1503
10/08/08 15:32:00 23782.2825 2.1962 0.1496
10/08/08 15:34:00 23782.2764 2.1964 0.1503
10/08/08 15:36:00 23782.2721 2.1969 0.1497
10/08/08 15:38:00 23782.2681 2.1972 0.1497
10/08/08 15:40:00 23782.2620 2.1975 0.1504
10/08/08 15:42:00 23782.2577 2.1980 0.1498
10/08/08 15:44:00 23782.2517 2.1982 0.1504
10/08/08 15:46:00 23782.2463 2.1977 0.1498
10/08/08 15:48:00 23782.2424 2.1980 0.1499
10/08/08 15:50:00 23782.2372 2.1995 0.1498
10/08/08 15:52:00 23782.2322 2.1987 0.1499
10/08/08 15:54:00 23782.2272 2.2000 0.1506
10/08/08 15:56:00 23782.2220 2.1995 0.1499
10/08/08 15:58:00 23782.2160 2.1997 0.1506
10/08/08 16:00:00 23782.2119 2.2002 0.1500
10/08/08 16:02:00 23782.2070 2.2015 0.1506
10/08/08 16:04:00 23782.2021 2.2008 0.1507
10/08/08 16:06:00 23782.1969 2.2002 0.1501
10/08/08 16:08:00 23782.1930 2.2005 0.1501
10/08/08 16:10:00 23782.1869 2.2010 0.1501
10/08/08 16:12:00 23782.1831 2.2013 0.1502
10/08/08 16:14:00 23782.1770 2.2017 0.1501
10/08/08 16:16:00 23782.1732 2.2020 0.1502
10/08/08 16:18:00 23782.1671 2.2025 0.1502
10/08/08 16:20:00 23782.1622 2.2017 0.1502
10/08/08 16:22:00 23782.1562 2.2022 0.1502
10/08/08 16:24:00 23782.1512 2.2037 0.1502
10/08/08 16:26:00 23782.1475 2.2040 0.1502
10/08/08 16:28:00 23782.1415 2.2044 0.1502
10/08/08 16:30:00 23782.1367 2.2037 0.1503
10/08/08 16:32:00 23782.1307 2.2041 0.1503
10/08/08 16:34:00 23782.1270 2.2044 0.1503
10/08/08 16:36:00 23782.1220 2.2039 0.1497
10/08/08 16:38:00 23782.1172 2.2054 0.1497
10/08/08 16:40:00 23782.1124 2.2046 0.1497
10/08/08 16:42:00 23782.1065 2.2051 0.1497
10/08/08 16:44:00 23782.1006 2.2056 0.1497
10/08/08 16:46:00 23782.0970 2.2059 0.1497
10/08/08 16:48:00 23782.0911 2.2063 0.1497
10/08/08 16:50:00 23782.0864 2.2055 0.1498
10/08/08 16:52:00 23782.0806 2.2060 0.1497
10/08/08 16:54:00 23782.0758 2.2075 0.1497
10/08/08 16:56:00 23782.0723 2.2078 0.1498
10/08/08 16:58:00 23782.0675 2.2073 0.1491
10/08/08 17:00:00 23782.0617 2.2077 0.1491
10/08/08 17:02:00 23782.0570 2.2070 0.1492
10/08/08 17:04:00 23782.0513 2.2074 0.1491
10/08/08 17:06:00 23782.0468 2.2087 0.1498
10/08/08 17:08:00 23782.0411 2.2092 0.1498
10/08/08 17:10:00 23782.0365 2.2084 0.1498
10/08/08 17:12:00 23782.0308 2.2089 0.1498
10/08/08 17:14:00 23782.0264 2.2102 0.1505
10/08/08 17:16:00 23782.0216 2.2096 0.1498
10/08/08 17:18:00 23782.0169 2.2091 0.1492
10/08/08 17:20:00 23782.0113 2.2095 0.1492
10/08/08 17:22:00 23782.0058 2.2098 0.1499
10/08/08 17:24:00 23782.0022 2.2103 0.1492
10/08/08 17:26:00 23781.9966 2.2108 0.1492
10/08/08 17:28:00 23781.9910 2.2112 0.1492
10/08/08 17:30:00 23781.9856 2.2115 0.1498
10/08/08 17:32:00 23781.9820 2.2120 0.1492
10/08/08 17:34:00 23781.9765 2.2124 0.1492
10/08/08 17:36:00 23781.9719 2.2119 0.1485
10/08/08 17:38:00 23781.9665 2.2121 0.1492
10/08/08 17:40:00 23781.9610 2.2126 0.1492
10/08/08 17:42:00 23781.9556 2.2128 0.1498
10/08/08 17:44:00 23781.9511 2.2123 0.1492
10/08/08 17:46:00 23781.9456 2.2127 0.1492
10/08/08 17:48:00 23781.9403 2.2130 0.1499
10/08/08 17:50:00 23781.9369 2.2135 0.1492
10/08/08 17:52:00 23781.9314 2.2140 0.1492
10/08/08 17:54:00 23781.9260 2.2144 0.1492
10/08/08 17:56:00 23781.9205 2.2149 0.1491
10/08/08 17:58:00 23781.9174 2.2152 0.1492
10/08/08 18:00:00 23781.9109 2.2146 0.1492
10/08/08 18:02:00 23781.9054 2.2150 0.1491
10/08/08 18:04:00 23781.9001 2.2155 0.1491
10/08/08 18:06:00 23781.8967 2.2160 0.1485
10/08/08 18:08:00 23781.8916 2.2162 0.1491
10/08/08 18:10:00 23781.8851 2.2156 0.1491
10/08/08 18:12:00 23781.8800 2.2159 0.1498
10/08/08 18:14:00 23781.8758 2.2174 0.1498
10/08/08 18:16:00 23781.8705 2.2179 0.1497
10/08/08 18:18:00 23781.8661 2.2173 0.1491
10/08/08 18:20:00 23781.8607 2.2157 0.1485
10/08/08 18:22:00 23781.8565 2.2172 0.1484
10/08/08 18:24:00 23781.8513 2.2177 0.1484
10/08/08 18:26:00 23781.8460 2.2182 0.1484
10/08/08 18:28:00 23781.8408 2.2186 0.1483
10/08/08 18:30:00 23781.8356 2.2191 0.1483
10/08/08 18:32:00 23781.8306 2.2193 0.1490
10/08/08 18:34:00 23781.8265 2.2186 0.1490
10/08/08 18:36:00 23781.8213 2.2190 0.1490
10/08/08 18:38:00 23781.8162 2.2195 0.1490
10/08/08 18:40:00 23781.8110 2.2199 0.1490
10/08/08 18:42:00 23781.8048 2.2193 0.1489
10/08/08 18:44:00 23781.8007 2.2209 0.1489
10/08/08 18:46:00 23781.7966 2.2203 0.1483
10/08/08 18:48:00 23781.7904 2.2197 0.1482
10/08/08 18:50:00 23781.7853 2.2202 0.1482
10/08/08 18:52:00 23781.7813 2.2217 0.1482
10/08/08 18:54:00 23781.7743 2.2219 0.1495
10/08/08 18:56:00 23781.7693 2.2223 0.1494
10/08/08 18:58:00 23781.7663 2.2229 0.1488
10/08/08 19:00:00 23781.7602 2.2223 0.1488
10/08/08 19:02:00 23781.7552 2.2227 0.1487
10/08/08 19:04:00 23781.7501 2.2232 0.1487
10/08/08 19:06:00 23781.7452 2.2236 0.1487
10/08/08 19:08:00 23781.7402 2.2241 0.1487
10/08/08 19:10:00 23781.7351 2.2225 0.1480
10/08/08 19:12:00 23781.7312 2.2240 0.1480
10/08/08 19:14:00 23781.7254 2.2232 0.1487
10/08/08 19:16:00 23781.7195 2.2247 0.1492
10/08/08 19:18:00 23781.7143 2.2253 0.1485
10/08/08 19:20:00 23781.7104 2.2248 0.1479
10/08/08 19:22:00 23781.7044 2.2242 0.1478
10/08/08 19:24:00 23781.6995 2.2247 0.1478
10/08/08 19:26:00 23781.6958 2.2262 0.1478
10/08/08 19:28:00 23781.6888 2.2266 0.1484
10/08/08 19:30:00 23781.6842 2.2268 0.1490
10/08/08 19:32:00 23781.6804 2.2263 0.1484
10/08/08 19:34:00 23781.6755 2.2267 0.1484
10/08/08 19:36:00 23781.6696 2.2261 0.1483
10/08/08 19:38:00 23781.6639 2.2276 0.1489
10/08/08 19:40:00 23781.6589 2.2283 0.1482
10/08/08 19:42:00 23781.6540 2.2267 0.1476
10/08/08 19:44:00 23781.6506 2.2280 0.1482
10/08/08 19:46:00 23781.6447 2.2274 0.1482
10/08/08 19:48:00 23781.6390 2.2289 0.1488
10/08/08 19:50:00 23781.6343 2.2293 0.1487
10/08/08 19:52:00 23781.6306 2.2288 0.1481
10/08/08 19:54:00 23781.6246 2.2284 0.1474
10/08/08 19:56:00 23781.6189 2.2299 0.1480
10/08/08 19:58:00 23781.6143 2.2303 0.1479
10/08/08 20:00:00 23781.6087 2.2295 0.1486
10/08/08 20:02:00 23781.6051 2.2290 0.1480
10/08/08 20:04:00 23781.5993 2.2307 0.1478
10/08/08 20:06:00 23781.5936 2.2301 0.1478
10/08/08 20:08:00 23781.5890 2.2305 0.1478
10/08/08 20:10:00 23781.5834 2.2320 0.1484
10/08/08 20:12:00 23781.5787 2.2304 0.1477
10/08/08 20:14:00 23781.5741 2.2308 0.1477
10/08/08 20:16:00 23781.5686 2.2323 0.1483
10/08/08 20:18:00 23781.5630 2.2317 0.1482
10/08/08 20:20:00 23781.5585 2.2322 0.1482
10/08/08 20:22:00 23781.5537 2.2329 0.1475
10/08/08 20:24:00 23781.5482 2.2323 0.1475
10/08/08 20:26:00 23781.5437 2.2327 0.1474
10/08/08 20:28:00 23781.5384 2.2340 0.1487
10/08/08 20:30:00 23781.5336 2.2326 0.1474
10/08/08 20:32:00 23781.5282 2.2341 0.1480
10/08/08 20:34:00 23781.5238 2.2345 0.1479
10/08/08 20:36:00 23781.5183 2.2339 0.1479
10/08/08 20:38:00 23781.5137 2.2346 0.1472
10/08/08 20:40:00 23781.5095 2.2348 0.1478
10/08/08 20:42:00 23781.5030 2.2353 0.1484
10/08/08 20:44:00 23781.4985 2.2359 0.1477
10/08/08 20:46:00 23781.4930 2.2353 0.1477
10/08/08 20:48:00 23781.4876 2.2347 0.1476
10/08/08 20:50:00 23781.4841 2.2365 0.1469
10/08/08 20:52:00 23781.4777 2.2369 0.1475
10/08/08 20:54:00 23781.4725 2.2361 0.1482
10/08/08 20:56:00 23781.4680 2.2368 0.1474
10/08/08 20:58:00 23781.4627 2.2362 0.1474
10/08/08 21:00:00 23781.4574 2.2376 0.1480
10/08/08 21:02:00 23781.4530 2.2383 0.1472
10/08/08 21:04:00 23781.4476 2.2377 0.1472
10/08/08 21:06:00 23781.4436 2.2380 0.1479
10/08/08 21:08:00 23781.4371 2.2386 0.1478
10/08/08 21:10:00 23781.4318 2.2380 0.1477
10/08/08 21:12:00 23781.4274 2.2387 0.1470
10/08/08 21:14:00 23781.4221 2.2381 0.1470
10/08/08 21:16:00 23781.4170 2.2395 0.1476
10/08/08 21:18:00 23781.4129 2.2400 0.1475
10/08/08 21:20:00 23781.4076 2.2394 0.1475
10/08/08 21:22:00 23781.4033 2.2401 0.1468
10/08/08 21:24:00 23781.3971 2.2405 0.1473
10/08/08 21:26:00 23781.3919 2.2399 0.1473
10/08/08 21:28:00 23781.3878 2.2404 0.1473
10/08/08 21:30:00 23781.3817 2.2408 0.1479
10/08/08 21:32:00 23781.3774 2.2415 0.1471
10/08/08 21:34:00 23781.3713 2.2419 0.1477
10/08/08 21:36:00 23781.3669 2.2405 0.1464
10/08/08 21:38:00 23781.3621 2.2417 0.1477
10/08/08 21:40:00 23781.3558 2.2424 0.1475
10/08/08 21:42:00 23781.3518 2.2428 0.1475
10/08/08 21:44:00 23781.3465 2.2425 0.1468
10/08/08 21:46:00 23781.3415 2.2419 0.1467
10/08/08 21:48:00 23781.3365 2.2433 0.1473
10/08/08 21:50:00 23781.3315 2.2427 0.1473
10/08/08 21:52:00 23781.3274 2.2434 0.1466
10/08/08 21:54:00 23781.3214 2.2438 0.1471
10/08/08 21:56:00 23781.3152 2.2445 0.1470
10/08/08 21:58:00 23781.3123 2.2439 0.1464
10/08/08 22:00:00 23781.3063 2.2443 0.1470
10/08/08 22:02:00 23781.3015 2.2458 0.1475
10/08/08 22:04:00 23781.2963 2.2454 0.1468
10/08/08 22:06:00 23781.2914 2.2448 0.1468
10/08/08 22:08:00 23781.2866 2.2463 0.1474
10/08/08 22:10:00 23781.2807 2.2467 0.1479
10/08/08 22:12:00 23781.2765 2.2453 0.1466
10/08/08 22:14:00 23781.2705 2.2460 0.1465
10/08/08 22:16:00 23781.2657 2.2474 0.1471
10/08/08 22:18:00 23781.2608 2.2468 0.1470
10/08/08 22:20:00 23781.2560 2.2462 0.1470
10/08/08 22:22:00 23781.2511 2.2479 0.1469
10/08/08 22:24:00 23781.2451 2.2486 0.1468
10/08/08 22:26:00 23781.2414 2.2490 0.1467
10/08/08 22:28:00 23781.2355 2.2474 0.1467
10/08/08 22:30:00 23781.2308 2.2488 0.1473
10/08/08 22:32:00 23781.2258 2.2485 0.1466
10/08/08 22:34:00 23781.2199 2.2491 0.1464
10/08/08 22:36:00 23781.2162 2.2496 0.1464
10/08/08 22:38:00 23781.2094 2.2489 0.1470
10/08/08 22:40:00 23781.2056 2.2496 0.1463
10/08/08 22:42:00 23781.1999 2.2500 0.1468
10/08/08 22:44:00 23781.1951 2.2517 0.1467
10/08/08 22:46:00 23781.1904 2.2511 0.1467
10/08/08 22:48:00 23781.1858 2.2505 0.1467
10/08/08 22:50:00 23781.1799 2.2511 0.1465
10/08/08 22:52:00 23781.1751 2.2508 0.1458
10/08/08 22:54:00 23781.1706 2.2522 0.1464
10/08/08 22:56:00 23781.1639 2.2516 0.1470
10/08/08 22:58:00 23781.1601 2.2523 0.1462
10/08/08 23:00:00 23781.1555 2.2517 0.1462
10/08/08 23:02:00 23781.1498 2.2523 0.1461
10/08/08 23:04:00 23781.1442 2.2527 0.1467
10/08/08 23:06:00 23781.1397 2.2521 0.1466
10/08/08 23:08:00 23781.1339 2.2528 0.1465
10/08/08 23:10:00 23781.1282 2.2534 0.1464
10/08/08 23:12:00 23781.1248 2.2539 0.1464
10/08/08 23:14:00 23781.1182 2.2532 0.1469
10/08/08 23:16:00 23781.1137 2.2549 0.1468
10/08/08 23:18:00 23781.1090 2.2545 0.1461
10/08/08 23:20:00 23781.1035 2.2549 0.1467
10/08/08 23:22:00 23781.0981 2.2554 0.1472
10/08/08 23:24:00 23781.0946 2.2560 0.1465
10/08/08 23:26:00 23781.0888 2.2546 0.1458
10/08/08 23:28:00 23781.0845 2.2561 0.1464
10/08/08 23:30:00 23781.0799 2.2557 0.1456
10/08/08 23:32:00 23781.0746 2.2561 0.1462
10/08/08 23:34:00 23781.0690 2.2568 0.1461
10/08/08 23:36:00 23781.0646 2.2562 0.1461
10/08/08 23:38:00 23781.0591 2.2568 0.1459
10/08/08 23:40:00 23781.0536 2.2574 0.1458
10/08/08 23:42:00 23781.0492 2.2568 0.1458
10/08/08 23:44:00 23781.0438 2.2575 0.1457
10/08/08 23:46:00 23781.0385 2.2579 0.1462
10/08/08 23:48:00 23781.0330 2.2585 0.1461
10/08/08 23:50:00 23781.0276 2.2592 0.1460
10/08/08 23:52:00 23781.0223 2.2596 0.1466
10/08/08 23:54:00 23781.0181 2.2590 0.1465
10/08/08 23:56:00 23781.0127 2.2596 0.1464
10/08/08 23:58:00 23781.0072 2.2602 0.1463
10/08/09 00:00:00 23781.0030 2.2596 0.1463
10/08/09 00:02:00 23780.9977 2.2603 0.1462
10/08/09 00:04:00 23780.9923 2.2609 0.1460
10/08/09 00:06:00 23780.9879 2.2605 0.1453
10/08/09 00:08:00 23780.9817 2.2599 0.1459
10/08/09 00:10:00 23780.9777 2.2614 0.1465
10/08/09 00:12:00 23780.9722 2.2599 0.1457
10/08/09 00:14:00 23780.9670 2.2626 0.1462
10/08/09 00:16:00 23780.9618 2.2610 0.1462
10/08/09 00:18:00 23780.9577 2.2627 0.1461
10/08/09 00:20:00 23780.9513 2.2623 0.1459
10/08/09 00:22:00 23780.9472 2.2617 0.1459
10/08/09 00:24:00 23780.9420 2.2623 0.1458
10/08/09 00:26:00 23780.9367 2.2629 0.1457
10/08/09 00:28:00 23780.9315 2.2636 0.1455
10/08/09 00:30:00 23780.9265 2.2640 0.1461
10/08/09 00:32:00 23780.9212 2.2625 0.1454
10/08/09 00:34:00 23780.9172 2.2642 0.1453
10/08/09 00:36:00 23780.9111 2.2636 0.1459
10/08/09 00:38:00 23780.9059 2.2642 0.1457
10/08/09 00:40:00 23780.9008 2.2649 0.1456
10/08/09 00:42:00 23780.8957 2.2655 0.1455
10/08/09 00:44:00 23780.8918 2.2649 0.1455
10/08/09 00:46:00 23780.8867 2.2655 0.1453
10/08/09 00:48:00 23780.8805 2.2651 0.1452
10/08/09 00:50:00 23780.8756 2.2655 0.1458
10/08/09 00:52:00 23780.8706 2.2662 0.1457
10/08/09 00:54:00 23780.8665 2.2658 0.1449
10/08/09 00:56:00 23780.8605 2.2675 0.1454
10/08/09 00:58:00 23780.8546 2.2668 0.1460
10/08/09 01:00:00 23780.8516 2.2675 0.1453
10/08/09 01:02:00 23780.8455 2.2671 0.1452
10/08/09 01:04:00 23780.8408 2.2675 0.1457
10/08/09 01:06:00 23780.8347 2.2671 0.1456
10/08/09 01:08:00 23780.8308 2.2688 0.1455
10/08/09 01:10:00 23780.8248 2.2683 0.1454
10/08/09 01:12:00 23780.8201 2.2688 0.1459
10/08/09 01:14:00 23780.8140 2.2683 0.1458
10/08/09 01:16:00 23780.8102 2.2700 0.1457
10/08/09 01:18:00 23780.8042 2.2696 0.1456
10/08/09 01:20:00 23780.8003 2.2692 0.1448
10/08/09 01:22:00 23780.7945 2.2709 0.1453
10/08/09 01:24:00 23780.7897 2.2692 0.1453
10/08/09 01:26:00 23780.7849 2.2699 0.1452
10/08/09 01:28:00 23780.7791 2.2715 0.1457
10/08/09 01:30:00 23780.7752 2.2711 0.1449
10/08/09 01:32:00 23780.7695 2.2705 0.1455
10/08/09 01:34:00 23780.7645 2.2714 0.1447
10/08/09 01:36:00 23780.7587 2.2709 0.1446
10/08/09 01:38:00 23780.7531 2.2724 0.1458
10/08/09 01:40:00 23780.7494 2.2720 0.1450
10/08/09 01:42:00 23780.7435 2.2716 0.1449
10/08/09 01:44:00 23780.7401 2.2730 0.1455
10/08/09 01:46:00 23780.7341 2.2728 0.1447
10/08/09 01:48:00 23780.7284 2.2745 0.1452
10/08/09 01:50:00 23780.7238 2.2728 0.1451
10/08/09 01:52:00 23780.7182 2.2745 0.1456
10/08/09 01:54:00 23780.7145 2.2741 0.1449
10/08/09 01:56:00 23780.7077 2.2747 0.1454
10/08/09 01:58:00 23780.7041 2.2743 0.1446
10/08/09 02:00:00 23780.6974 2.2749 0.1451
10/08/09 02:02:00 23780.6928 2.2756 0.1450
10/08/09 02:04:00 23780.6882 2.2739 0.1450
10/08/09 02:06:00 23780.6825 2.2758 0.1448
10/08/09 02:08:00 23780.6791 2.2752 0.1447
10/08/09 02:10:00 23780.6725 2.2758 0.1452
10/08/09 02:12:00 23780.6679 2.2764 0.1451
10/08/09 02:14:00 23780.6623 2.2760 0.1450
10/08/09 02:16:00 23780.6568 2.2776 0.1455
10/08/09 02:18:00 23780.6521 2.2762 0.1447
10/08/09 02:20:00 23780.6467 2.2779 0.1452
10/08/09 02:22:00 23780.6432 2.2775 0.1445
10/08/09 02:24:00 23780.6366 2.2781 0.1450
10/08/09 02:26:00 23780.6322 2.2787 0.1448
10/08/09 02:28:00 23780.6266 2.2783 0.1447
10/08/09 02:30:00 23780.6222 2.2789 0.1446
10/08/09 02:32:00 23780.6178 2.2796 0.1445
10/08/09 02:34:00 23780.6102 2.2791 0.1450
10/08/09 02:36:00 23780.6068 2.2787 0.1442
10/08/09 02:38:00 23780.6005 2.2791 0.1454
10/08/09 02:40:00 23780.5969 2.2789 0.1440
10/08/09 02:42:00 23780.5916 2.2806 0.1445
10/08/09 02:44:00 23780.5864 2.2800 0.1451
10/08/09 02:46:00 23780.5818 2.2808 0.1442
10/08/09 02:48:00 23780.5754 2.2814 0.1447
10/08/09 02:50:00 23780.5712 2.2798 0.1447
10/08/09 02:52:00 23780.5658 2.2816 0.1445
10/08/09 02:54:00 23780.5604 2.2812 0.1443
10/08/09 02:56:00 23780.5563 2.2816 0.1449
10/08/09 02:58:00 23780.5507 2.2814 0.1441
10/08/09 03:00:00 23780.5455 2.2831 0.1446
10/08/09 03:02:00 23780.5412 2.2816 0.1439
10/08/09 03:04:00 23780.5349 2.2822 0.1443
10/08/09 03:06:00 23780.5307 2.2829 0.1442
10/08/09 03:08:00 23780.5244 2.2835 0.1447
10/08/09 03:10:00 23780.5192 2.2831 0.1446
10/08/09 03:12:00 23780.5150 2.2837 0.1445
10/08/09 03:14:00 23780.5088 2.2843 0.1450
10/08/09 03:16:00 23780.5056 2.2839 0.1442
10/08/09 03:18:00 23780.4994 2.2845 0.1447
10/08/09 03:20:00 23780.4942 2.2841 0.1446
10/08/09 03:22:00 23780.4889 2.2860 0.1444
10/08/09 03:24:00 23780.4849 2.2843 0.1443
10/08/09 03:26:00 23780.4786 2.2851 0.1441
10/08/09 03:28:00 23780.4745 2.2858 0.1440
10/08/09 03:30:00 23780.4684 2.2864 0.1445
10/08/09 03:32:00 23780.4642 2.2849 0.1438
10/08/09 03:34:00 23780.4592 2.2866 0.1442
10/08/09 03:36:00 23780.4541 2.2862 0.1441
10/08/09 03:38:00 23780.4478 2.2870 0.1439
10/08/09 03:40:00 23780.4441 2.2874 0.1445
10/08/09 03:42:00 23780.4388 2.2872 0.1437
10/08/09 03:44:00 23780.4328 2.2878 0.1442
10/08/09 03:46:00 23780.4288 2.2884 0.1440
10/08/09 03:48:00 23780.4238 2.2880 0.1439
10/08/09 03:50:00 23780.4178 2.2886 0.1444
10/08/09 03:52:00 23780.4139 2.2892 0.1443
10/08/09 03:54:00 23780.4076 2.2880 0.1434
10/08/09 03:56:00 23780.4029 2.2894 0.1446
10/08/09 03:58:00 23780.3978 2.2892 0.1438
10/08/09 04:00:00 23780.3918 2.2898 0.1443
10/08/09 04:02:00 23780.3880 2.2905 0.1442
10/08/09 04:04:00 23780.3819 2.2913 0.1440
10/08/09 04:06:00 23780.3772 2.2906 0.1445
10/08/09 04:08:00 23780.3711 2.2915 0.1443
10/08/09 04:10:00 23780.3672 2.2900 0.1436
10/08/09 04:12:00 23780.3624 2.2917 0.1441
10/08/09 04:14:00 23780.3574 2.2915 0.1433
10/08/09 04:16:00 23780.3517 2.2919 0.1444
10/08/09 04:18:00 23780.3467 2.2917 0.1436
10/08/09 04:20:00 23780.3420 2.2933 0.1441
10/08/09 04:22:00 23780.3361 2.2918 0.1440
10/08/09 04:24:00 23780.3312 2.2937 0.1438
10/08/09 04:26:00 23780.3266 2.2931 0.1443
10/08/09 04:28:00 23780.3207 2.2939 0.1441
10/08/09 04:30:00 23780.3159 2.2935 0.1440
10/08/09 04:32:00 23780.3111 2.2931 0.1439
10/08/09 04:34:00 23780.3052 2.2939 0.1437
10/08/09 04:36:00 23780.3005 2.2935 0.1436
10/08/09 04:38:00 23780.2959 2.2951 0.1440
10/08/09 04:40:00 23780.2910 2.2949 0.1432
10/08/09 04:42:00 23780.2854 2.2955 0.1437
10/08/09 04:44:00 23780.2807 2.2951 0.1436
10/08/09 04:46:00 23780.2751 2.2957 0.1441
10/08/09 04:48:00 23780.2702 2.2955 0.1432
10/08/09 04:50:00 23780.2646 2.2961 0.1437
10/08/09 04:52:00 23780.2611 2.2967 0.1436
10/08/09 04:54:00 23780.2542 2.2965 0.1434
10/08/09 04:56:00 23780.2496 2.2961 0.1433
10/08/09 04:58:00 23780.2451 2.2977 0.1438
10/08/09 05:00:00 23780.2394 2.2963 0.1436
10/08/09 05:02:00 23780.2337 2.2971 0.1434
10/08/09 05:04:00 23780.2303 2.2977 0.1433
10/08/09 05:06:00 23780.2248 2.2983 0.1438
10/08/09 05:08:00 23780.2189 2.2971 0.1430
10/08/09 05:10:00 23780.2146 2.2987 0.1434
10/08/09 05:12:00 23780.2089 2.2995 0.1432
10/08/09 05:14:00 23780.2035 2.2978 0.1438
10/08/09 05:16:00 23780.1990 2.2997 0.1436
10/08/09 05:18:00 23780.1943 2.2995 0.1428
10/08/09 05:20:00 23780.1889 2.3001 0.1433
10/08/09 05:22:00 23780.1833 2.2986 0.1431
10/08/09 05:24:00 23780.1791 2.3003 0.1436
10/08/09 05:26:00 23780.1735 2.3011 0.1434
10/08/09 05:28:00 23780.1670 2.3007 0.1439
10/08/09 05:30:00 23780.1624 2.3005 0.1431
10/08/09 05:32:00 23780.1582 2.3021 0.1436
10/08/09 05:34:00 23780.1527 2.3007 0.1434
10/08/09 05:36:00 23780.1472 2.3015 0.1432
10/08/09 05:38:00 23780.1419 2.3021 0.1437
10/08/09 05:40:00 23780.1385 2.3029 0.1429
10/08/09 05:42:00 23780.1321 2.3025 0.1434
10/08/09 05:44:00 23780.1276 2.3023 0.1425
10/08/09 05:46:00 23780.1224 2.3029 0.1430
10/08/09 05:48:00 23780.1171 2.3035 0.1435
10/08/09 05:50:00 23780.1106 2.3032 0.1433
10/08/09 05:52:00 23780.1075 2.3039 0.1432
10/08/09 05:54:00 23780.1021 2.3047 0.1430
10/08/09 05:56:00 23780.0958 2.3042 0.1434
10/08/09 05:58:00 23780.0914 2.3040 0.1426
10/08/09 06:00:00 23780.0862 2.3046 0.1431
10/08/09 06:02:00 23780.0818 2.3044 0.1423
10/08/09 06:04:00 23780.0757 2.3061 0.1434
10/08/09 06:06:00 23780.0705 2.3046 0.1433
10/08/09 06:08:00 23780.0663 2.3065 0.1430
10/08/09 06:10:00 23780.0612 2.3071 0.1435
10/08/09 06:12:00 23780.0558 2.3058 0.1427
10/08/09 06:14:00 23780.0507 2.3064 0.1432
10/08/09 06:16:00 23780.0454 2.3072 0.1430
10/08/09 06:18:00 23780.0404 2.3078 0.1435
10/08/09 06:20:00 23780.0350 2.3066 0.1426
10/08/09 06:22:00 23780.0300 2.3072 0.1431
10/08/09 06:24:00 23780.0248 2.3080 0.1429
10/08/09 06:26:00 23780.0208 2.3076 0.1428
10/08/09 06:28:00 23780.0135 2.3084 0.1432
10/08/09 06:30:00 23780.0093 2.3082 0.1424
10/08/09 06:32:00 23780.0043 2.3088 0.1428
10/08/09 06:34:00 23779.9992 2.3096 0.1426
10/08/09 06:36:00 23779.9941 2.3081 0.1425
10/08/09 06:38:00 23779.9890 2.3089 0.1423
10/08/09 06:40:00 23779.9841 2.3095 0.1428
10/08/09 06:42:00 23779.9790 2.3104 0.1426
10/08/09 06:44:00 23779.9741 2.3110 0.1430
10/08/09 06:46:00 23779.9680 2.3107 0.1428
10/08/09 06:48:00 23779.9631 2.3113 0.1433
10/08/09 06:50:00 23779.9590 2.3111 0.1425
10/08/09 06:52:00 23779.9542 2.3117 0.1430
10/08/09 06:54:00 23779.9481 2.3115 0.1428
10/08/09 06:56:00 23779.9433 2.3121 0.1432
10/08/09 06:58:00 23779.9372 2.3119 0.1430
10/08/09 07:00:00 23779.9332 2.3117 0.1422
10/08/09 07:02:00 23779.9273 2.3135 0.1426
10/08/09 07:04:00 23779.9224 2.3120 0.1425
10/08/09 07:06:00 23779.9174 2.3129 0.1423
10/08/09 07:08:00 23779.9127 2.3135 0.1427
10/08/09 07:10:00 23779.9078 2.3143 0.1425
10/08/09 07:12:00 23779.9018 2.3141 0.1423
10/08/09 07:14:00 23779.8960 2.3136 0.1428
10/08/09 07:16:00 23779.8921 2.3134 0.1420
10/08/09 07:18:00 23779.8865 2.3150 0.1431
10/08/09 07:20:00 23779.8824 2.3151 0.1415
10/08/09 07:22:00 23779.8757 2.3156 0.1426
10/08/09 07:24:00 23779.8718 2.3154 0.1418
10/08/09 07:26:00 23779.8661 2.3150 0.1423
10/08/09 07:28:00 23779.8613 2.3158 0.1421
10/08/09 07:30:00 23779.8567 2.3164 0.1426
10/08/09 07:32:00 23779.8508 2.3162 0.1424
10/08/09 07:34:00 23779.8450 2.3159 0.1421
10/08/09 07:36:00 23779.8402 2.3167 0.1419
10/08/09 07:38:00 23779.8357 2.3173 0.1424
10/08/09 07:40:00 23779.8310 2.3182 0.1422
10/08/09 07:42:00 23779.8242 2.3167 0.1427
10/08/09 07:44:00 23779.8193 2.3177 0.1418
10/08/09 07:46:00 23779.8149 2.3183 0.1423
10/08/09 07:48:00 23779.8102 2.3191 0.1420
10/08/09 07:50:00 23779.8046 2.3187 0.1425
10/08/09 07:52:00 23779.7989 2.3184 0.1423
10/08/09 07:54:00 23779.7943 2.3193 0.1421
10/08/09 07:56:00 23779.7885 2.3190 0.1419
10/08/09 07:58:00 23779.7841 2.3196 0.1424
10/08/09 08:00:00 23779.7795 2.3205 0.1422
10/08/09 08:02:00 23779.7738 2.3202 0.1419
10/08/09 08:04:00 23779.7682 2.3200 0.1417
10/08/09 08:06:00 23779.7638 2.3206 0.1422
10/08/09 08:08:00 23779.7582 2.3204 0.1420
10/08/09 08:10:00 23779.7536 2.3212 0.1418
10/08/09 08:12:00 23779.7491 2.3220 0.1416
10/08/09 08:14:00 23779.7437 2.3216 0.1420
10/08/09 08:16:00 23779.7372 2.3224 0.1424
10/08/09 08:18:00 23779.7325 2.3211 0.1416
10/08/09 08:20:00 23779.7283 2.3217 0.1421
10/08/09 08:22:00 23779.7227 2.3238 0.1418
10/08/09 08:24:00 23779.7173 2.3233 0.1423
10/08/09 08:26:00 23779.7127 2.3221 0.1415
10/08/09 08:28:00 23779.7065 2.3226 0.1426
10/08/09 08:30:00 23779.7018 2.3237 0.1416
10/08/09 08:32:00 23779.6966 2.3232 0.1421
10/08/09 08:34:00 23779.6922 2.3240 0.1419
10/08/09 08:36:00 23779.6878 2.3249 0.1417
10/08/09 08:38:00 23779.6824 2.3246 0.1415
10/08/09 08:40:00 23779.6760 2.3254 0.1419
10/08/09 08:42:00 23779.6705 2.3252 0.1417
10/08/09 08:44:00 23779.6664 2.3258 0.1421
10/08/09 08:46:00 23779.6608 2.3258 0.1412
10/08/09 08:48:00 23779.6567 2.3264 0.1417
10/08/09 08:50:00 23779.6513 2.3262 0.1415
10/08/09 08:52:00 23779.6450 2.3269 0.1419
10/08/09 08:54:00 23779.6399 2.3265 0.1424
10/08/09 08:56:00 23779.6343 2.3265 0.1415
10/08/09 08:58:00 23779.6303 2.3271 0.1419
10/08/09 09:00:00 23779.6250 2.3269 0.1417
10/08/09 09:02:00 23779.6208 2.3277 0.1415
10/08/09 09:04:00 23779.6145 2.3285 0.1419
10/08/09 09:06:00 23779.6092 2.3282 0.1417
10/08/09 09:08:00 23779.6040 2.3280 0.1415
10/08/09 09:10:00 23779.5987 2.3278 0.1413
10/08/09 09:12:00 23779.5946 2.3286 0.1410
10/08/09 09:14:00 23779.5894 2.3284 0.1408
10/08/09 09:16:00 23779.5845 2.3300 0.1419
10/08/09 09:18:00 23779.5791 2.3300 0.1410
10/08/09 09:20:00 23779.5741 2.3295 0.1415
10/08/09 09:22:00 23779.5680 2.3303 0.1419
10/08/09 09:24:00 23779.5628 2.3301 0.1417
10/08/09 09:26:00 23779.5577 2.3299 0.1415
10/08/09 09:28:00 23779.5527 2.3317 0.1418
10/08/09 09:30:00 23779.5475 2.3315 0.1416
10/08/09 09:32:00 23779.5424 2.3312 0.1414
10/08/09 09:34:00 23779.5384 2.3321 0.1412
10/08/09 09:36:00 23779.5324 2.3329 0.1416
10/08/09 09:38:00 23779.5273 2.3326 0.1414
10/08/09 09:40:00 23779.5222 2.3324 0.1412
10/08/09 09:42:00 23779.5162 2.3332 0.1416
10/08/09 09:44:00 23779.5112 2.3330 0.1413
10/08/09 09:46:00 23779.5062 2.3327 0.1411
10/08/09 09:48:00 23779.5013 2.3346 0.1415
10/08/09 09:50:00 23779.4963 2.3343 0.1413
10/08/09 09:52:00 23779.4915 2.3339 0.1418
10/08/09 09:54:00 23779.4864 2.3339 0.1409
10/08/09 09:56:00 23779.4815 2.3357 0.1413
10/08/09 09:58:00 23779.4755 2.3344 0.1410
10/08/09 10:00:00 23779.4705 2.3342 0.1408
10/08/09 10:02:00 23779.4647 2.3350 0.1412
10/08/09 10:04:00 23779.4598 2.3348 0.1410
10/08/09 10:06:00 23779.4562 2.3354 0.1415
10/08/09 10:08:00 23779.4501 2.3364 0.1412
10/08/09 10:10:00 23779.4453 2.3362 0.1410
10/08/09 10:12:00 23779.4404 2.3359 0.1408
10/08/09 10:14:00 23779.4356 2.3357 0.1405
10/08/09 10:16:00 23779.4288 2.3375 0.1415
10/08/09 10:18:00 23779.4251 2.3383 0.1413
10/08/09 10:20:00 23779.4192 2.3371 0.1411
10/08/09 10:22:00 23779.4132 2.3381 0.1408
10/08/09 10:24:00 23779.4086 2.3376 0.1413
10/08/09 10:26:00 23779.4037 2.3376 0.1404
10/08/09 10:28:00 23779.3989 2.3374 0.1402
10/08/09 10:30:00 23779.3934 2.3379 0.1413
10/08/09 10:32:00 23779.3875 2.3390 0.1409
10/08/09 10:34:00 23779.3828 2.3387 0.1407
10/08/09 10:36:00 23779.3792 2.3396 0.1405
10/08/09 10:38:00 23779.3736 2.3403 0.1409
10/08/09 10:40:00 23779.3689 2.3401 0.1407
10/08/09 10:42:00 23779.3633 2.3409 0.1411
10/08/09 10:44:00 23779.3586 2.3407 0.1409
10/08/09 10:46:00 23779.3528 2.3417 0.1406
10/08/09 10:48:00 23779.3471 2.3404 0.1403
10/08/09 10:50:00 23779.3424 2.3402 0.1401
10/08/09 10:52:00 23779.3359 2.3420 0.1411
10/08/09 10:54:00 23779.3313 2.3418 0.1409
10/08/09 10:56:00 23779.3268 2.3415 0.1407
10/08/09 10:58:00 23779.3222 2.3413 0.1405
10/08/09 11:00:00 23779.3157 2.3431 0.1415
10/08/09 11:02:00 23779.3110 2.3431 0.1406
10/08/09 11:04:00 23779.3065 2.3429 0.1403
10/08/09 11:06:00 23779.3019 2.3427 0.1401
10/08/09 11:08:00 23779.2955 2.3445 0.1411
10/08/09 11:10:00 23779.2910 2.3442 0.1409
10/08/09 11:12:00 23779.2864 2.3442 0.1400
10/08/09 11:14:00 23779.2811 2.3448 0.1411
10/08/09 11:16:00 23779.2744 2.3448 0.1408
10/08/09 11:18:00 23779.2700 2.3445 0.1406
10/08/09 11:20:00 23779.2656 2.3443 0.1404
10/08/09 11:22:00 23779.2600 2.3453 0.1400
10/08/09 11:24:00 23779.2546 2.3461 0.1404
10/08/09 11:26:00 23779.2502 2.3459 0.1402
10/08/09 11:28:00 23779.2438 2.3456 0.1406
10/08/09 11:30:00 23779.2394 2.3454 0.1404
10/08/09 11:32:00 23779.2339 2.3464 0.1401
10/08/09 11:34:00 23779.2275 2.3462 0.1405
10/08/09 11:36:00 23779.2232 2.3459 0.1403
10/08/09 11:38:00 23779.2177 2.3469 0.1400
10/08/09 11:40:00 23779.2136 2.3465 0.1405
10/08/09 11:42:00 23779.2082 2.3475 0.1401
10/08/09 11:44:00 23779.2030 2.3483 0.1405
10/08/09 11:46:00 23779.1976 2.3470 0.1403
10/08/09 11:48:00 23779.1922 2.3480 0.1400
10/08/09 11:50:00 23779.1870 2.3488 0.1404
10/08/09 11:52:00 23779.1828 2.3486 0.1402
10/08/09 11:54:00 23779.1774 2.3496 0.1399
10/08/09 11:56:00 23779.1721 2.3483 0.1397
10/08/09 11:58:00 23779.1670 2.3491 0.1401
10/08/09 12:00:00 23779.1618 2.3499 0.1405
10/08/09 12:02:00 23779.1567 2.3507 0.1408
10/08/09 12:04:00 23779.1513 2.3497 0.1399
10/08/09 12:06:00 23779.1462 2.3505 0.1403
10/08/09 12:08:00 23779.1411 2.3512 0.1407
10/08/09 12:10:00 23779.1358 2.3523 0.1404
10/08/09 12:12:00 23779.1306 2.3510 0.1402
10/08/09 12:14:00 23779.1256 2.3518 0.1406
10/08/09 12:16:00 23779.1213 2.3518 0.1397
10/08/09 12:18:00 23779.1142 2.3525 0.1407
10/08/09 12:20:00 23779.1102 2.3523 0.1404
10/08/09 12:22:00 23779.1050 2.3533 0.1401
10/08/09 12:24:00 23779.0999 2.3520 0.1399
10/08/09 12:26:00 23779.0947 2.3531 0.1396
10/08/09 12:28:00 23779.0898 2.3538 0.1400
10/08/09 12:30:00 23779.0837 2.3536 0.1404
10/08/09 12:32:00 23779.0796 2.3536 0.1395
10/08/09 12:34:00 23779.0747 2.3544 0.1399
10/08/09 12:36:00 23779.0686 2.3541 0.1403
10/08/09 12:38:00 23779.0636 2.3551 0.1400
10/08/09 12:40:00 23779.0576 2.3549 0.1404
10/08/09 12:42:00 23779.0537 2.3547 0.1401
10/08/09 12:44:00 23779.0486 2.3557 0.1398
10/08/09 12:46:00 23779.0427 2.3554 0.1402
10/08/09 12:48:00 23779.0379 2.3562 0.1406
10/08/09 12:50:00 23779.0315 2.3564 0.1396
10/08/09 12:52:00 23779.0277 2.3562 0.1394
10/08/09 12:54:00 23779.0218 2.3559 0.1398
10/08/09 12:56:00 23779.0168 2.3569 0.1395
10/08/09 12:58:00 23779.0110 2.3567 0.1399
10/08/09 13:00:00 23779.0062 2.3575 0.1403
10/08/09 13:02:00 23779.0023 2.3575 0.1393
10/08/09 13:04:00 23778.9964 2.3572 0.1397
10/08/09 13:06:00 23778.9917 2.3580 0.1401
10/08/09 13:08:00 23778.9857 2.3580 0.1398
10/08/09 13:10:00 23778.9808 2.3590 0.1395
10/08/09 13:12:00 23778.9750 2.3587 0.1399
10/08/09 13:14:00 23778.9712 2.3587 0.1390
10/08/09 13:16:00 23778.9665 2.3595 0.1394
10/08/09 13:18:00 23778.9608 2.3593 0.1398
10/08/09 13:20:00 23778.9550 2.3613 0.1401
10/08/09 13:22:00 23778.9502 2.3600 0.1399
10/08/09 13:24:00 23778.9455 2.3610 0.1396
10/08/09 13:26:00 23778.9396 2.3610 0.1392
10/08/09 13:28:00 23778.9350 2.3618 0.1396
10/08/09 13:30:00 23778.9293 2.3615 0.1400
10/08/09 13:32:00 23778.9235 2.3615 0.1397
10/08/09 13:34:00 23778.9187 2.3625 0.1394
10/08/09 13:36:00 23778.9131 2.3623 0.1398
10/08/09 13:38:00 23778.9094 2.3623 0.1389
10/08/09 13:40:00 23778.9038 2.3620 0.1393
10/08/09 13:42:00 23778.8982 2.3617 0.1397
10/08/09 13:44:00 23778.8926 2.3638 0.1400
10/08/09 13:46:00 23778.8878 2.3627 0.1391
10/08/09 13:48:00 23778.8822 2.3625 0.1394
10/08/09 13:50:00 23778.8776 2.3635 0.1391
10/08/09 13:52:00 23778.8719 2.3635 0.1388
10/08/09 13:54:00 23778.8675 2.3643 0.1392
10/08/09 13:56:00 23778.8620 2.3640 0.1396
10/08/09 13:58:00 23778.8574 2.3650 0.1393
10/08/09 14:00:00 23778.8517 2.3650 0.1390
10/08/09 14:02:00 23778.8474 2.3658 0.1394
10/08/09 14:04:00 23778.8417 2.3657 0.1391
10/08/09 14:06:00 23778.8361 2.3657 0.1388
10/08/09 14:08:00 23778.8307 2.3655 0.1392
10/08/09 14:10:00 23778.8264 2.3662 0.1396
10/08/09 14:12:00 23778.8208 2.3662 0.1393
10/08/09 14:14:00 23778.8152 2.3662 0.1389
10/08/09 14:16:00 23778.8098 2.3659 0.1393
10/08/09 14:18:00 23778.8054 2.3669 0.1390
10/08/09 14:20:00 23778.7998 2.3669 0.1387
10/08/09 14:22:00 23778.7956 2.3677 0.1391
10/08/09 14:24:00 23778.7891 2.3687 0.1394
10/08/09 14:26:00 23778.7836 2.3687 0.1391
10/08/09 14:28:00 23778.7794 2.3695 0.1395
10/08/09 14:30:00 23778.7742 2.3692 0.1399
10/08/09 14:32:00 23778.7685 2.3694 0.1389
10/08/09 14:34:00 23778.7632 2.3691 0.1393
10/08/09 14:36:00 23778.7578 2.3691 0.1390
10/08/09 14:38:00 23778.7524 2.3691 0.1387
10/08/09 14:40:00 23778.7483 2.3699 0.1390
10/08/09 14:42:00 23778.7429 2.3698 0.1387
10/08/09 14:44:00 23778.7388 2.3706 0.1391
10/08/09 14:46:00 23778.7334 2.3706 0.1388
10/08/09 14:48:00 23778.7280 2.3706 0.1385
10/08/09 14:50:00 23778.7229 2.3703 0.1389
10/08/09 14:52:00 23778.7175 2.3703 0.1386
10/08/09 14:54:00 23778.7112 2.3713 0.1389
10/08/09 14:56:00 23778.7070 2.3723 0.1386
10/08/09 14:58:00 23778.7010 2.3731 0.1396
10/08/09 15:00:00 23778.6957 2.3730 0.1393
10/08/09 15:02:00 23778.6904 2.3730 0.1390
10/08/09 15:04:00 23778.6865 2.3738 0.1394
10/08/09 15:06:00 23778.6812 2.3738 0.1391
10/08/09 15:08:00 23778.6760 2.3737 0.1387
10/08/09 15:10:00 23778.6707 2.3737 0.1384
10/08/09 15:12:00 23778.6657 2.3734 0.1388
10/08/09 15:14:00 23778.6596 2.3744 0.1391
10/08/09 15:16:00 23778.6544 2.3744 0.1388
10/08/09 15:18:00 23778.6492 2.3744 0.1385
10/08/09 15:20:00 23778.6454 2.3752 0.1389
10/08/09 15:22:00 23778.6400 2.3754 0.1379
10/08/09 15:24:00 23778.6341 2.3761 0.1389
10/08/09 15:26:00 23778.6290 2.3761 0.1386
10/08/09 15:28:00 23778.6241 2.3759 0.1390
10/08/09 15:30:00 23778.6188 2.3760 0.1380
10/08/09 15:32:00 23778.6139 2.3758 0.1384
10/08/09 15:34:00 23778.6079 2.3768 0.1387
10/08/09 15:36:00 23778.6030 2.3765 0.1391
10/08/09 15:38:00 23778.5979 2.3788 0.1387
10/08/09 15:40:00 23778.5920 2.3775 0.1390
10/08/09 15:42:00 23778.5870 2.3775 0.1387
10/08/09 15:44:00 23778.5819 2.3774 0.1384
10/08/09 15:46:00 23778.5769 2.3774 0.1381
10/08/09 15:48:00 23778.5720 2.3774 0.1378
10/08/09 15:50:00 23778.5674 2.3792 0.1388
10/08/09 15:52:00 23778.5624 2.3792 0.1385
10/08/09 15:54:00 23778.5572 2.3793 0.1375
10/08/09 15:56:00 23778.5516 2.3801 0.1385
10/08/09 15:58:00 23778.5446 2.3801 0.1388
10/08/09 16:00:00 23778.5399 2.3798 0.1392
10/08/09 16:02:00 23778.5348 2.3800 0.1382
10/08/09 16:04:00 23778.5310 2.3810 0.1379
10/08/09 16:06:00 23778.5254 2.3818 0.1389
10/08/09 16:08:00 23778.5194 2.3807 0.1386
10/08/09 16:10:00 23778.5146 2.3807 0.1383
10/08/09 16:12:00 23778.5097 2.3807 0.1379
10/08/09 16:14:00 23778.5040 2.3816 0.1382
10/08/09 16:16:00 23778.4994 2.3814 0.1386
10/08/09 16:18:00 23778.4944 2.3816 0.1376
10/08/09 16:20:00 23778.4886 2.3826 0.1379
10/08/09 16:22:00 23778.4841 2.3823 0.1383
10/08/09 16:24:00 23778.4783 2.3833 0.1386
10/08/09 16:26:00 23778.4725 2.3822 0.1383
10/08/09 16:28:00 23778.4677 2.3845 0.1379
10/08/09 16:30:00 23778.4632 2.3843 0.1383
10/08/09 16:32:00 23778.4585 2.3842 0.1380
10/08/09 16:34:00 23778.4517 2.3842 0.1383
10/08/09 16:36:00 23778.4471 2.3841 0.1380
10/08/09 16:38:00 23778.4414 2.3851 0.1383
10/08/09 16:40:00 23778.4368 2.3851 0.1380
10/08/09 16:42:00 23778.4322 2.3851 0.1377
10/08/09 16:44:00 23778.4268 2.3858 0.1387
10/08/09 16:46:00 23778.4208 2.3850 0.1377
10/08/09 16:48:00 23778.4162 2.3850 0.1373
10/08/09 16:50:00 23778.4109 2.3857 0.1384
10/08/09 16:52:00 23778.4063 2.3857 0.1380
10/08/09 16:54:00 23778.4006 2.3869 0.1376
10/08/09 16:56:00 23778.3961 2.3869 0.1373
10/08/09 16:58:00 23778.3894 2.3868 0.1376
10/08/09 17:00:00 23778.3851 2.3866 0.1380
10/08/09 17:02:00 23778.3797 2.3876 0.1383
10/08/09 17:04:00 23778.3740 2.3888 0.1379
10/08/09 17:06:00 23778.3695 2.3888 0.1376
10/08/09 17:08:00 23778.3630 2.3887 0.1379
10/08/09 17:10:00 23778.3587 2.3885 0.1383
10/08/09 17:12:00 23778.3533 2.3895 0.1386
10/08/09 17:14:00 23778.3487 2.3896 0.1376
10/08/09 17:16:00 23778.3422 2.3896 0.1379
10/08/09 17:18:00 23778.3378 2.3896 0.1376
10/08/09 17:20:00 23778.3326 2.3903 0.1386
10/08/09 17:22:00 23778.3280 2.3905 0.1376
10/08/09 17:24:00 23778.3227 2.3915 0.1379
10/08/09 17:26:00 23778.3172 2.3905 0.1376
10/08/09 17:28:00 23778.3119 2.3914 0.1379
10/08/09 17:30:00 23778.3065 2.3904 0.1376
10/08/09 17:32:00 23778.3023 2.3924 0.1379
10/08/09 17:34:00 23778.2969 2.3913 0.1375
10/08/09 17:36:00 23778.2917 2.3923 0.1378
10/08/09 17:38:00 23778.2863 2.3913 0.1375
10/08/09 17:40:00 23778.2811 2.3923 0.1378
10/08/09 17:42:00 23778.2758 2.3932 0.1381
10/08/09 17:44:00 23778.2703 2.3924 0.1371
10/08/09 17:46:00 23778.2651 2.3934 0.1374
10/08/09 17:48:00 23778.2598 2.3923 0.1371
10/08/09 17:50:00 23778.2557 2.3944 0.1374
10/08/09 17:52:00 23778.2504 2.3933 0.1371
10/08/09 17:54:00 23778.2442 2.3932 0.1374
10/08/09 17:56:00 23778.2388 2.3944 0.1370
10/08/09 17:58:00 23778.2349 2.3942 0.1374
10/08/09 18:00:00 23778.2298 2.3952 0.1377
10/08/09 18:02:00 23778.2236 2.3951 0.1380
10/08/09 18:04:00 23778.2184 2.3941 0.1377
10/08/09 18:06:00 23778.2131 2.3953 0.1373
10/08/09 18:08:00 23778.2081 2.3963 0.1376
10/08/09 18:10:00 23778.2029 2.3952 0.1373
10/08/09 18:12:00 23778.1979 2.3962 0.1376
10/08/09 18:14:00 23778.1928 2.3972 0.1379
10/08/09 18:16:00 23778.1875 2.3963 0.1369
10/08/09 18:18:00 23778.1825 2.3973 0.1372
10/08/09 18:20:00 23778.1764 2.3973 0.1375
10/08/09 18:22:00 23778.1724 2.3973 0.1372
10/08/09 18:24:00 23778.1675 2.3983 0.1375
10/08/09 18:26:00 23778.1614 2.3982 0.1378
10/08/09 18:28:00 23778.1562 2.3974 0.1367
10/08/09 18:30:00 23778.1513 2.3983 0.1370
10/08/09 18:32:00 23778.1464 2.3993 0.1373
10/08/09 18:34:00 23778.1404 2.3993 0.1376
10/08/09 18:36:00 23778.1351 2.3984 0.1366
10/08/09 18:38:00 23778.1303 2.3994 0.1369
10/08/09 18:40:00 23778.1255 2.4004 0.1372
10/08/09 18:42:00 23778.1193 2.4006 0.1368
10/08/09 18:44:00 23778.1143 2.3995 0.1365
10/08/09 18:46:00 23778.1095 2.4005 0.1368
10/08/09 18:48:00 23778.1036 2.4005 0.1371
10/08/09 18:50:00 23778.0989 2.4015 0.1374
10/08/09 18:52:00 23778.0930 2.4014 0.1377
10/08/09 18:54:00 23778.0890 2.4016 0.1367
10/08/09 18:56:00 23778.0831 2.4016 0.1370
10/08/09 18:58:00 23778.0773 2.4015 0.1373
10/08/09 19:00:00 23778.0724 2.4027 0.1369
10/08/09 19:02:00 23778.0677 2.4037 0.1372
10/08/09 19:04:00 23778.0619 2.4037 0.1375
10/08/09 19:06:00 23778.0570 2.4026 0.1372
10/08/09 19:08:00 23778.0522 2.4038 0.1368
10/08/09 19:10:00 23778.0464 2.4038 0.1371
10/08/09 19:12:00 23778.0407 2.4037 0.1374
10/08/09 19:14:00 23778.0358 2.4050 0.1370
10/08/09 19:16:00 23778.0301 2.4049 0.1373
10/08/09 19:18:00 23778.0255 2.4059 0.1376
10/08/09 19:20:00 23778.0206 2.4051 0.1366
10/08/09 19:22:00 23778.0160 2.4061 0.1369
10/08/09 19:24:00 23778.0103 2.4060 0.1372
10/08/09 19:26:00 23778.0054 2.4052 0.1362
10/08/09 19:28:00 23777.9998 2.4051 0.1365
10/08/09 19:30:00 23777.9953 2.4061 0.1368
10/08/09 19:32:00 23777.9896 2.4061 0.1371
10/08/09 19:34:00 23777.9838 2.4062 0.1367
10/08/09 19:36:00 23777.9791 2.4074 0.1363
10/08/09 19:38:00 23777.9735 2.4074 0.1366
10/08/09 19:40:00 23777.9680 2.4074 0.1369
10/08/09 19:42:00 23777.9635 2.4083 0.1372
10/08/09 19:44:00 23777.9578 2.4085 0.1368
10/08/09 19:46:00 23777.9523 2.4085 0.1371
10/08/09 19:48:00 23777.9467 2.4084 0.1374
10/08/09 19:50:00 23777.9421 2.4096 0.1370
10/08/09 19:52:00 23777.9364 2.4098 0.1366
10/08/09 19:54:00 23777.9310 2.4098 0.1369
10/08/09 19:56:00 23777.9266 2.4108 0.1372
10/08/09 19:58:00 23777.9209 2.4109 0.1368
10/08/09 20:00:00 23777.9153 2.4088 0.1365
10/08/09 20:02:00 23777.9110 2.4098 0.1368
10/08/09 20:04:00 23777.9056 2.4098 0.1371
10/08/09 20:06:00 23777.9000 2.4100 0.1366
10/08/09 20:08:00 23777.8955 2.4112 0.1362
10/08/09 20:10:00 23777.8901 2.4111 0.1365
10/08/09 20:12:00 23777.8846 2.4113 0.1361
10/08/09 20:14:00 23777.8803 2.4123 0.1364
10/08/09 20:16:00 23777.8750 2.4123 0.1367
10/08/09 20:18:00 23777.8683 2.4114 0.1363
10/08/09 20:20:00 23777.8642 2.4124 0.1366
10/08/09 20:22:00 23777.8589 2.4123 0.1369
10/08/09 20:24:00 23777.8534 2.4125 0.1365
10/08/09 20:26:00 23777.8490 2.4137 0.1361
10/08/09 20:28:00 23777.8435 2.4139 0.1357
10/08/09 20:30:00 23777.8372 2.4128 0.1360
10/08/09 20:32:00 23777.8330 2.4138 0.1363
10/08/09 20:34:00 23777.8276 2.4140 0.1359
10/08/09 20:36:00 23777.8224 2.4139 0.1362
10/08/09 20:38:00 23777.8183 2.4149 0.1365
10/08/09 20:40:00 23777.8118 2.4141 0.1361
10/08/09 20:42:00 23777.8057 2.4151 0.1370
10/08/09 20:44:00 23777.8014 2.4163 0.1366
10/08/09 20:46:00 23777.7961 2.4164 0.1362
10/08/09 20:48:00 23777.7896 2.4156 0.1358
10/08/09 20:50:00 23777.7856 2.4166 0.1361
10/08/09 20:52:00 23777.7805 2.4165 0.1364
10/08/09 20:54:00 23777.7752 2.4167 0.1360
10/08/09 20:56:00 23777.7701 2.4167 0.1363
10/08/09 20:58:00 23777.7648 2.4168 0.1359
10/08/09 21:00:00 23777.7598 2.4168 0.1362
10/08/09 21:02:00 23777.7545 2.4170 0.1358
10/08/09 21:04:00 23777.7485 2.4179 0.1367
10/08/09 21:06:00 23777.7444 2.4192 0.1363
10/08/09 21:08:00 23777.7381 2.4183 0.1359
10/08/09 21:10:00 23777.7329 2.4185 0.1355
10/08/09 21:12:00 23777.7291 2.4195 0.1358
10/08/09 21:14:00 23777.7228 2.4186 0.1354
10/08/09 21:16:00 23777.7178 2.4186 0.1357
10/08/09 21:18:00 23777.7126 2.4187 0.1353
10/08/09 21:20:00 23777.7068 2.4197 0.1362
10/08/09 21:22:00 23777.7016 2.4199 0.1358
10/08/09 21:24:00 23777.6967 2.4199 0.1361
10/08/09 21:26:00 23777.6907 2.4211 0.1363
10/08/09 21:28:00 23777.6858 2.4210 0.1366
10/08/09 21:30:00 23777.6807 2.4212 0.1362
10/08/09 21:32:00 23777.6757 2.4214 0.1358
10/08/09 21:34:00 23777.6706 2.4215 0.1354
10/08/09 21:36:00 23777.6658 2.4215 0.1357
10/08/09 21:38:00 23777.6598 2.4227 0.1359
10/08/09 21:40:00 23777.6548 2.4229 0.1355
10/08/09 21:42:00 23777.6489 2.4218 0.1358
10/08/09 21:44:00 23777.6441 2.4240 0.1360
10/08/09 21:46:00 23777.6382 2.4230 0.1363
10/08/09 21:48:00 23777.6353 2.4231 0.1353
10/08/09 21:50:00 23777.6283 2.4233 0.1355
10/08/09 21:52:00 23777.6236 2.4233 0.1358
10/08/09 21:54:00 23777.6177 2.4245 0.1360
10/08/09 21:56:00 23777.6130 2.4244 0.1363
10/08/09 21:58:00 23777.6081 2.4246 0.1359
10/08/09 22:00:00 23777.6023 2.4258 0.1361
10/08/09 22:02:00 23777.5963 2.4249 0.1357
10/08/09 22:04:00 23777.5926 2.4262 0.1353
10/08/09 22:06:00 23777.5866 2.4253 0.1349
10/08/09 22:08:00 23777.5820 2.4252 0.1352
10/08/09 22:10:00 23777.5762 2.4264 0.1354
10/08/09 22:12:00 23777.5703 2.4256 0.1350
10/08/09 22:14:00 23777.5659 2.4276 0.1359
10/08/09 22:16:00 23777.5600 2.4267 0.1355
10/08/09 22:18:00 23777.5552 2.4269 0.1351
10/08/09 22:20:00 23777.5507 2.4269 0.1354
10/08/09 22:22:00 23777.5439 2.4270 0.1357
10/08/09 22:24:00 23777.5403 2.4283 0.1352
10/08/09 22:26:00 23777.5337 2.4282 0.1362
10/08/09 22:28:00 23777.5290 2.4284 0.1358
10/08/09 22:30:00 23777.5243 2.4286 0.1354
10/08/09 22:32:00 23777.5196 2.4287 0.1350
10/08/09 22:34:00 23777.5131 2.4287 0.1359
10/08/09 22:36:00 23777.5085 2.4289 0.1355
10/08/09 22:38:00 23777.5029 2.4301 0.1357
10/08/09 22:40:00 23777.4973 2.4290 0.1360
10/08/09 22:42:00 23777.4929 2.4312 0.1362
10/08/09 22:44:00 23777.4880 2.4294 0.1348
10/08/09 22:46:00 23777.4825 2.4306 0.1350
10/08/09 22:48:00 23777.4760 2.4306 0.1359
10/08/09 22:50:00 23777.4715 2.4308 0.1355
10/08/09 22:52:00 23777.4660 2.4320 0.1357
10/08/09 22:54:00 23777.4603 2.4311 0.1353
10/08/09 22:56:00 23777.4569 2.4323 0.1349
10/08/09 22:58:00 23777.4505 2.4324 0.1355
10/08/09 23:00:00 23777.4460 2.4326 0.1351
10/08/09 23:02:00 23777.4394 2.4327 0.1353
10/08/09 23:04:00 23777.4350 2.4328 0.1352
10/08/09 23:06:00 23777.4296 2.4340 0.1354
10/08/09 23:08:00 23777.4242 2.4330 0.1354
10/08/09 23:10:00 23777.4197 2.4332 0.1350
10/08/09 23:12:00 23777.4133 2.4334 0.1352
10/08/09 23:14:00 23777.4079 2.4346 0.1354
10/08/09 23:16:00 23777.4035 2.4347 0.1350
10/08/09 23:18:00 23777.3991 2.4349 0.1346
10/08/09 23:20:00 23777.3929 2.4349 0.1355
10/08/09 23:22:00 23777.3885 2.4350 0.1351
10/08/09 23:24:00 23777.3821 2.4352 0.1353
10/08/09 23:26:00 23777.3757 2.4354 0.1355
10/08/09 23:28:00 23777.3714 2.4356 0.1351
10/08/09 23:30:00 23777.3671 2.4357 0.1347
10/08/09 23:32:00 23777.3619 2.4369 0.1349
10/08/09 23:34:00 23777.3565 2.4361 0.1345
10/08/09 23:36:00 23777.3513 2.4373 0.1347
10/08/09 23:38:00 23777.3451 2.4372 0.1356
10/08/09 23:40:00 23777.3409 2.4374 0.1352
10/08/09 23:42:00 23777.3356 2.4365 0.1348
10/08/09 23:44:00 23777.3304 2.4377 0.1350
10/08/09 23:46:00 23777.3241 2.4379 0.1352
10/08/09 23:48:00 23777.3190 2.4391 0.1354
10/08/09 23:50:00 23777.3137 2.4383 0.1350
10/08/09 23:52:00 23777.3095 2.4384 0.1346
10/08/09 23:54:00 23777.3033 2.4386 0.1348
10/08/09 23:56:00 23777.2982 2.4398 0.1351
10/08/09 23:58:00 23777.2920 2.4400 0.1353
10/08/10 00:00:00 23777.2879 2.4402 0.1349
10/08/10 00:02:00 23777.2827 2.4393 0.1345
10/08/10 00:04:00 23777.2765 2.4395 0.1347
10/08/10 00:06:00 23777.2715 2.4407 0.1349
10/08/10 00:08:00 23777.2654 2.4408 0.1351
10/08/10 00:10:00 23777.2613 2.4410 0.1347
10/08/10 00:12:00 23777.2562 2.4402 0.1343
10/08/10 00:14:00 23777.2512 2.4414 0.1345
10/08/10 00:16:00 23777.2451 2.4415 0.1347
10/08/10 00:18:00 23777.2402 2.4427 0.1349
10/08/10 00:20:00 23777.2351 2.4419 0.1345
10/08/10 00:22:00 23777.2302 2.4431 0.1347
10/08/10 00:24:00 23777.2251 2.4422 0.1343
10/08/10 00:26:00 23777.2202 2.4434 0.1345
10/08/10 00:28:00 23777.2142 2.4436 0.1347
10/08/10 00:30:00 23777.2091 2.4427 0.1343
10/08/10 00:32:00 23777.2032 2.4429 0.1345
10/08/10 00:34:00 23777.1983 2.4441 0.1347
10/08/10 00:36:00 23777.1924 2.4443 0.1349
10/08/10 00:38:00 23777.1885 2.4444 0.1345
10/08/10 00:40:00 23777.1826 2.4446 0.1347
10/08/10 00:42:00 23777.1778 2.4458 0.1349
10/08/10 00:44:00 23777.1708 2.4450 0.1351
10/08/10 00:46:00 23777.1668 2.4452 0.1344
10/08/10 00:48:00 23777.1610 2.4454 0.1346
10/08/10 00:50:00 23777.1572 2.4456 0.1342
10/08/10 00:52:00 23777.1513 2.4458 0.1344
10/08/10 00:54:00 23777.1455 2.4459 0.1346
10/08/10 00:56:00 23777.1418 2.4461 0.1342
10/08/10 00:58:00 23777.1359 2.4463 0.1344
10/08/10 01:00:00 23777.1313 2.4475 0.1346
10/08/10 01:02:00 23777.1253 2.4479 0.1341
10/08/10 01:04:00 23777.1205 2.4470 0.1337
10/08/10 01:06:00 23777.1147 2.4472 0.1339
10/08/10 01:08:00 23777.1101 2.4484 0.1341
10/08/10 01:10:00 23777.1032 2.4475 0.1343
10/08/10 01:12:00 23777.0986 2.4487 0.1345
10/08/10 01:14:00 23777.0928 2.4490 0.1344
10/08/10 01:16:00 23777.0882 2.4502 0.1346
10/08/10 01:18:00 23777.0814 2.4493 0.1348
10/08/10 01:20:00 23777.0778 2.4495 0.1344
10/08/10 01:22:00 23777.0722 2.4497 0.1346
10/08/10 01:24:00 23777.0665 2.4499 0.1348
10/08/10 01:26:00 23777.0618 2.4513 0.1343
10/08/10 01:28:00 23777.0571 2.4504 0.1339
10/08/10 01:30:00 23777.0515 2.4506 0.1341
10/08/10 01:32:00 23777.0459 2.4508 0.1343
10/08/10 01:34:00 23777.0413 2.4522 0.1338
10/08/10 01:36:00 23777.0355 2.4503 0.1334
10/08/10 01:38:00 23777.0302 2.4525 0.1343
10/08/10 01:40:00 23777.0246 2.4527 0.1345
10/08/10 01:42:00 23777.0199 2.4519 0.1337
10/08/10 01:44:00 23777.0144 2.4521 0.1339
10/08/10 01:46:00 23777.0089 2.4523 0.1341
10/08/10 01:48:00 23777.0046 2.4535 0.1343
10/08/10 01:50:00 23776.9977 2.4529 0.1338
10/08/10 01:52:00 23776.9934 2.4541 0.1340
10/08/10 01:54:00 23776.9880 2.4542 0.1342
10/08/10 01:56:00 23776.9824 2.4545 0.1341
10/08/10 01:58:00 23776.9779 2.4536 0.1337
10/08/10 02:00:00 23776.9725 2.4538 0.1339
10/08/10 02:02:00 23776.9673 2.4561 0.1347
10/08/10 02:04:00 23776.9615 2.4544 0.1336
10/08/10 02:06:00 23776.9573 2.4556 0.1338
10/08/10 02:08:00 23776.9508 2.4547 0.1340
10/08/10 02:10:00 23776.9465 2.4560 0.1339
10/08/10 02:12:00 23776.9400 2.4552 0.1341
10/08/10 02:14:00 23776.9358 2.4564 0.1343
10/08/10 02:16:00 23776.9303 2.4568 0.1338
10/08/10 02:18:00 23776.9250 2.4569 0.1340
10/08/10 02:20:00 23776.9197 2.4571 0.1342
10/08/10 02:22:00 23776.9142 2.4575 0.1337
10/08/10 02:24:00 23776.9090 2.4577 0.1339
10/08/10 02:26:00 23776.9046 2.4569 0.1332
10/08/10 02:28:00 23776.8984 2.4581 0.1340
10/08/10 02:30:00 23776.8932 2.4583 0.1342
10/08/10 02:32:00 23776.8878 2.4587 0.1337
10/08/10 02:34:00 23776.8826 2.4589 0.1339
10/08/10 02:36:00 23776.8773 2.4591 0.1338
10/08/10 02:38:00 23776.8721 2.4593 0.1340
10/08/10 02:40:00 23776.8669 2.4595 0.1342
10/08/10 02:42:00 23776.8616 2.4599 0.1337
10/08/10 02:44:00 23776.8565 2.4600 0.1339
10/08/10 02:46:00 23776.8511 2.4604 0.1334
10/08/10 02:48:00 23776.8460 2.4606 0.1336
10/08/10 02:50:00 23776.8408 2.4609 0.1334
10/08/10 02:52:00 23776.8358 2.4611 0.1337
10/08/10 02:54:00 23776.8307 2.4612 0.1339
10/08/10 02:56:00 23776.8243 2.4606 0.1334
10/08/10 02:58:00 23776.8194 2.4628 0.1342
10/08/10 03:00:00 23776.8153 2.4621 0.1334
10/08/10 03:02:00 23776.8091 2.4612 0.1336
10/08/10 03:04:00 23776.8030 2.4626 0.1337
10/08/10 03:06:00 23776.7989 2.4618 0.1333
10/08/10 03:08:00 23776.7928 2.4632 0.1335
10/08/10 03:10:00 23776.7878 2.4634 0.1337
10/08/10 03:12:00 23776.7817 2.4626 0.1335
10/08/10 03:14:00 23776.7778 2.4638 0.1337
10/08/10 03:16:00 23776.7727 2.4642 0.1332
10/08/10 03:18:00 23776.7667 2.4633 0.1334
10/08/10 03:20:00 23776.7617 2.4636 0.1333
10/08/10 03:22:00 23776.7558 2.4648 0.1341
10/08/10 03:24:00 23776.7508 2.4652 0.1336
10/08/10 03:26:00 23776.7457 2.4656 0.1331
10/08/10 03:28:00 23776.7397 2.4647 0.1333
10/08/10 03:30:00 23776.7348 2.4650 0.1332
10/08/10 03:32:00 23776.7300 2.4652 0.1334
10/08/10 03:34:00 23776.7240 2.4666 0.1335
10/08/10 03:36:00 23776.7192 2.4668 0.1337
10/08/10 03:38:00 23776.7131 2.4662 0.1332
10/08/10 03:40:00 23776.7082 2.4664 0.1331
10/08/10 03:42:00 23776.7034 2.4666 0.1333
10/08/10 03:44:00 23776.6985 2.4670 0.1328
10/08/10 03:46:00 23776.6928 2.4682 0.1336
10/08/10 03:48:00 23776.6880 2.4685 0.1334
10/08/10 03:50:00 23776.6820 2.4678 0.1330
10/08/10 03:52:00 23776.6773 2.4680 0.1332
10/08/10 03:54:00 23776.6724 2.4684 0.1327
10/08/10 03:56:00 23776.6656 2.4686 0.1335
10/08/10 03:58:00 23776.6609 2.4689 0.1333
10/08/10 04:00:00 23776.6560 2.4693 0.1328
10/08/10 04:02:00 23776.6514 2.4694 0.1330
10/08/10 04:04:00 23776.6457 2.4707 0.1335
10/08/10 04:06:00 23776.6407 2.4691 0.1324
10/08/10 04:08:00 23776.6352 2.4703 0.1332
10/08/10 04:10:00 23776.6295 2.4717 0.1333
10/08/10 04:12:00 23776.6246 2.4699 0.1326
10/08/10 04:14:00 23776.6191 2.4711 0.1334
10/08/10 04:16:00 23776.6134 2.4725 0.1335
10/08/10 04:18:00 23776.6085 2.4709 0.1324
10/08/10 04:20:00 23776.6031 2.4720 0.1336
10/08/10 04:22:00 23776.5984 2.4723 0.1331
10/08/10 04:24:00 23776.5926 2.4717 0.1326
10/08/10 04:26:00 23776.5871 2.4730 0.1330
10/08/10 04:28:00 23776.5826 2.4732 0.1333
10/08/10 04:30:00 23776.5768 2.4725 0.1328
10/08/10 04:32:00 23776.5713 2.4740 0.1329
10/08/10 04:34:00 23776.5667 2.4743 0.1327
10/08/10 04:36:00 23776.5612 2.4734 0.1329
10/08/10 04:38:00 23776.5545 2.4738 0.1330
10/08/10 04:40:00 23776.5500 2.4741 0.1329
10/08/10 04:42:00 23776.5454 2.4745 0.1324
10/08/10 04:44:00 23776.5390 2.4746 0.1332
10/08/10 04:46:00 23776.5345 2.4750 0.1327
10/08/10 04:48:00 23776.5291 2.4763 0.1332
10/08/10 04:50:00 23776.5244 2.4747 0.1321
10/08/10 04:52:00 23776.5191 2.4759 0.1329
10/08/10 04:54:00 23776.5137 2.4773 0.1330
10/08/10 04:56:00 23776.5070 2.4755 0.1329
10/08/10 04:58:00 23776.5025 2.4759 0.1324
10/08/10 05:00:00 23776.4972 2.4772 0.1328
10/08/10 05:02:00 23776.4919 2.4763 0.1330
10/08/10 05:04:00 23776.4865 2.4778 0.1332
10/08/10 05:06:00 23776.4830 2.4771 0.1321
10/08/10 05:08:00 23776.4766 2.4774 0.1325
10/08/10 05:10:00 23776.4701 2.4778 0.1326
10/08/10 05:12:00 23776.4659 2.4781 0.1325
10/08/10 05:14:00 23776.4607 2.4793 0.1333
10/08/10 05:16:00 23776.4553 2.4787 0.1328
10/08/10 05:18:00 23776.4498 2.4780 0.1323
10/08/10 05:20:00 23776.4446 2.4793 0.1328
10/08/10 05:22:00 23776.4392 2.4787 0.1323
10/08/10 05:24:00 23776.4339 2.4801 0.1324
10/08/10 05:26:00 23776.4286 2.4794 0.1322
10/08/10 05:28:00 23776.4233 2.4808 0.1324
10/08/10 05:30:00 23776.4172 2.4810 0.1332
10/08/10 05:32:00 23776.4140 2.4802 0.1324
10/08/10 05:34:00 23776.4077 2.4806 0.1325
10/08/10 05:36:00 23776.4014 2.4810 0.1326
10/08/10 05:38:00 23776.3973 2.4813 0.1325
10/08/10 05:40:00 23776.3910 2.4817 0.1326
10/08/10 05:42:00 23776.3868 2.4821 0.1321
10/08/10 05:44:00 23776.3806 2.4823 0.1326
10/08/10 05:46:00 23776.3753 2.4817 0.1321
10/08/10 05:48:00 23776.3703 2.4830 0.1326
10/08/10 05:50:00 23776.3641 2.4834 0.1327
10/08/10 05:52:00 23776.3589 2.4828 0.1322
10/08/10 05:54:00 23776.3549 2.4831 0.1320
10/08/10 05:56:00 23776.3498 2.4845 0.1321
10/08/10 05:58:00 23776.3435 2.4828 0.1316
10/08/10 06:00:00 23776.3385 2.4841 0.1321
10/08/10 06:02:00 23776.3333 2.4835 0.1316
10/08/10 06:04:00 23776.3284 2.4848 0.1321
10/08/10 06:06:00 23776.3233 2.4842 0.1316
10/08/10 06:08:00 23776.3172 2.4846 0.1317
10/08/10 06:10:00 23776.3123 2.4859 0.1322
10/08/10 06:12:00 23776.3072 2.4852 0.1317
10/08/10 06:14:00 23776.3011 2.4856 0.1318
10/08/10 06:16:00 23776.2973 2.4859 0.1316
10/08/10 06:18:00 23776.2912 2.4863 0.1317
10/08/10 06:20:00 23776.2862 2.4855 0.1316
10/08/10 06:22:00 23776.2802 2.4859 0.1317
10/08/10 06:24:00 23776.2754 2.4874 0.1318
10/08/10 06:26:00 23776.2695 2.4876 0.1323
10/08/10 06:28:00 23776.2635 2.4880 0.1324
10/08/10 06:30:00 23776.2586 2.4873 0.1323
10/08/10 06:32:00 23776.2538 2.4887 0.1324
10/08/10 06:34:00 23776.2488 2.4881 0.1319
10/08/10 06:36:00 23776.2430 2.4884 0.1323
10/08/10 06:38:00 23776.2380 2.4877 0.1318
10/08/10 06:40:00 23776.2332 2.4891 0.1320
10/08/10 06:42:00 23776.2275 2.4894 0.1324
10/08/10 06:44:00 23776.2224 2.4889 0.1316
10/08/10 06:46:00 23776.2166 2.4893 0.1317
10/08/10 06:48:00 23776.2107 2.4897 0.1318
10/08/10 06:50:00 23776.2061 2.4910 0.1323
10/08/10 06:52:00 23776.2013 2.4904 0.1318
10/08/10 06:54:00 23776.1955 2.4908 0.1319
10/08/10 06:56:00 23776.1898 2.4910 0.1323
10/08/10 06:58:00 23776.1849 2.4904 0.1319
10/08/10 07:00:00 23776.1802 2.4919 0.1316
10/08/10 07:02:00 23776.1744 2.4923 0.1317
10/08/10 07:04:00 23776.1677 2.4916 0.1322
10/08/10 07:06:00 23776.1640 2.4920 0.1317
10/08/10 07:08:00 23776.1583 2.4924 0.1318
10/08/10 07:10:00 23776.1537 2.4916 0.1317
10/08/10 07:12:00 23776.1469 2.4932 0.1320
10/08/10 07:14:00 23776.1422 2.4925 0.1315
10/08/10 07:16:00 23776.1365 2.4929 0.1317
10/08/10 07:18:00 23776.1321 2.4942 0.1321
10/08/10 07:20:00 23776.1274 2.4936 0.1316
10/08/10 07:22:00 23776.1196 2.4941 0.1320
10/08/10 07:24:00 23776.1161 2.4945 0.1315
10/08/10 07:26:00 23776.1106 2.4948 0.1320
10/08/10 07:28:00 23776.1059 2.4941 0.1315
10/08/10 07:30:00 23776.0994 2.4956 0.1322
10/08/10 07:32:00 23776.0947 2.4950 0.1313
10/08/10 07:34:00 23776.0891 2.4954 0.1315
10/08/10 07:36:00 23776.0837 2.4957 0.1319
10/08/10 07:38:00 23776.0782 2.4961 0.1320
10/08/10 07:40:00 23776.0746 2.4966 0.1312
10/08/10 07:42:00 23776.0680 2.4960 0.1313
10/08/10 07:44:00 23776.0626 2.4963 0.1318
10/08/10 07:46:00 23776.0572 2.4967 0.1319
10/08/10 07:48:00 23776.0527 2.4982 0.1316
10/08/10 07:50:00 23776.0473 2.4986 0.1318
10/08/10 07:52:00 23776.0418 2.4968 0.1316
10/08/10 07:54:00 23776.0361 2.4974 0.1310
10/08/10 07:56:00 23776.0308 2.4977 0.1315
10/08/10 07:58:00 23776.0254 2.4981 0.1316
10/08/10 08:00:00 23776.0211 2.4996 0.1314
10/08/10 08:02:00 23776.0146 2.4990 0.1315
10/08/10 08:04:00 23776.0093 2.4993 0.1319
10/08/10 08:06:00 23776.0047 2.4989 0.1307
10/08/10 08:08:00 23775.9986 2.5002 0.1318
10/08/10 08:10:00 23775.9942 2.4996 0.1313
10/08/10 08:12:00 23775.9878 2.5011 0.1317
10/08/10 08:14:00 23775.9835 2.5005 0.1312
10/08/10 08:16:00 23775.9772 2.4997 0.1317
10/08/10 08:18:00 23775.9728 2.5014 0.1311
10/08/10 08:20:00 23775.9677 2.5016 0.1315
10/08/10 08:22:00 23775.9625 2.5020 0.1316
10/08/10 08:24:00 23775.9571 2.5025 0.1314
10/08/10 08:26:00 23775.9508 2.5019 0.1315
10/08/10 08:28:00 23775.9455 2.5024 0.1313
10/08/10 08:30:00 23775.9412 2.5018 0.1308
10/08/10 08:32:00 23775.9352 2.5031 0.1319
10/08/10 08:34:00 23775.9308 2.5027 0.1307
10/08/10 08:36:00 23775.9248 2.5040 0.1317
10/08/10 08:38:00 23775.9193 2.5025 0.1305
10/08/10 08:40:00 23775.9133 2.5039 0.1316
10/08/10 08:42:00 23775.9091 2.5032 0.1311
10/08/10 08:44:00 23775.9030 2.5048 0.1315
10/08/10 08:46:00 23775.8988 2.5041 0.1310
10/08/10 08:48:00 23775.8927 2.5057 0.1314
10/08/10 08:50:00 23775.8886 2.5050 0.1309
10/08/10 08:52:00 23775.8814 2.5055 0.1312
10/08/10 08:54:00 23775.8774 2.5048 0.1311
10/08/10 08:56:00 23775.8722 2.5054 0.1305
10/08/10 08:58:00 23775.8652 2.5057 0.1316
10/08/10 09:00:00 23775.8609 2.5053 0.1304
10/08/10 09:02:00 23775.8551 2.5066 0.1314
10/08/10 09:04:00 23775.8510 2.5061 0.1306
10/08/10 09:06:00 23775.8439 2.5065 0.1313
10/08/10 09:08:00 23775.8398 2.5059 0.1305
10/08/10 09:10:00 23775.8340 2.5074 0.1312
10/08/10 09:12:00 23775.8289 2.5079 0.1310
10/08/10 09:14:00 23775.8240 2.5083 0.1311
10/08/10 09:16:00 23775.8179 2.5078 0.1308
10/08/10 09:18:00 23775.8130 2.5082 0.1309
10/08/10 09:20:00 23775.8081 2.5087 0.1307
10/08/10 09:22:00 23775.8011 2.5091 0.1314
10/08/10 09:24:00 23775.7971 2.5085 0.1306
10/08/10 09:26:00 23775.7915 2.5099 0.1317
10/08/10 09:28:00 23775.7863 2.5084 0.1305
10/08/10 09:30:00 23775.7804 2.5100 0.1308
10/08/10 09:32:00 23775.7756 2.5103 0.1309
10/08/10 09:34:00 23775.7717 2.5098 0.1301
10/08/10 09:36:00 23775.7660 2.5113 0.1308
10/08/10 09:38:00 23775.7600 2.5107 0.1306
10/08/10 09:40:00 23775.7542 2.5100 0.1310
10/08/10 09:42:00 23775.7493 2.5106 0.1305
10/08/10 09:44:00 23775.7435 2.5121 0.1308
10/08/10 09:46:00 23775.7377 2.5115 0.1309
10/08/10 09:48:00 23775.7329 2.5120 0.1307
10/08/10 09:50:00 23775.7281 2.5125 0.1305
10/08/10 09:52:00 23775.7235 2.5129 0.1306
10/08/10 09:54:00 23775.7176 2.5124 0.1303
10/08/10 09:56:00 23775.7129 2.5128 0.1305
10/08/10 09:58:00 23775.7061 2.5133 0.1308
10/08/10 10:00:00 23775.7003 2.5128 0.1306
10/08/10 10:02:00 23775.6957 2.5132 0.1307
10/08/10 10:04:00 23775.6910 2.5137 0.1305
10/08/10 10:06:00 23775.6843 2.5142 0.1308
10/08/10 10:08:00 23775.6797 2.5146 0.1309
10/08/10 10:10:00 23775.6751 2.5151 0.1307
10/08/10 10:12:00 23775.6693 2.5146 0.1305
10/08/10 10:14:00 23775.6648 2.5150 0.1306
10/08/10 10:16:00 23775.6581 2.5155 0.1310
10/08/10 10:18:00 23775.6534 2.5161 0.1304
10/08/10 10:20:00 23775.6477 2.5156 0.1301
10/08/10 10:22:00 23775.6422 2.5148 0.1306
10/08/10 10:24:00 23775.6366 2.5165 0.1306
10/08/10 10:26:00 23775.6320 2.5170 0.1304
10/08/10 10:28:00 23775.6265 2.5164 0.1305
10/08/10 10:30:00 23775.6210 2.5179 0.1309
10/08/10 10:32:00 23775.6163 2.5164 0.1300
10/08/10 10:34:00 23775.6109 2.5179 0.1304
10/08/10 10:36:00 23775.6054 2.5173 0.1305
10/08/10 10:38:00 23775.5999 2.5188 0.1309
10/08/10 10:40:00 23775.5944 2.5183 0.1306
10/08/10 10:42:00 23775.5898 2.5189 0.1300
10/08/10 10:44:00 23775.5835 2.5192 0.1311
10/08/10 10:46:00 23775.5788 2.5178 0.1299
10/08/10 10:48:00 23775.5723 2.5183 0.1303
10/08/10 10:50:00 23775.5679 2.5188 0.1300
10/08/10 10:52:00 23775.5624 2.5183 0.1298
10/08/10 10:54:00 23775.5572 2.5197 0.1305
10/08/10 10:56:00 23775.5517 2.5192 0.1303
10/08/10 10:58:00 23775.5463 2.5208 0.1303
10/08/10 11:00:00 23775.5409 2.5203 0.1301
10/08/10 11:02:00 23775.5366 2.5208 0.1298
10/08/10 11:04:00 23775.5303 2.5212 0.1306
10/08/10 11:06:00 23775.5260 2.5217 0.1303
10/08/10 11:08:00 23775.5196 2.5222 0.1307
10/08/10 11:10:00 23775.5143 2.5217 0.1305
10/08/10 11:12:00 23775.5099 2.5223 0.1299
10/08/10 11:14:00 23775.5036 2.5228 0.1302
10/08/10 11:16:00 23775.4994 2.5234 0.1300
10/08/10 11:18:00 23775.4932 2.5238 0.1307
10/08/10 11:20:00 23775.4878 2.5232 0.1305
10/08/10 11:22:00 23775.4825 2.5227 0.1302
10/08/10 11:24:00 23775.4762 2.5233 0.1303
10/08/10 11:26:00 23775.4720 2.5239 0.1300
10/08/10 11:28:00 23775.4658 2.5244 0.1304
10/08/10 11:30:00 23775.4605 2.5238 0.1302
10/08/10 11:32:00 23775.4552 2.5234 0.1296
10/08/10 11:34:00 23775.4501 2.5250 0.1299
10/08/10 11:36:00 23775.4450 2.5243 0.1301
10/08/10 11:38:00 23775.4388 2.5249 0.1304
10/08/10 11:40:00 23775.4348 2.5254 0.1302
10/08/10 11:42:00 23775.4296 2.5248 0.1300
10/08/10 11:44:00 23775.4234 2.5255 0.1300
10/08/10 11:46:00 23775.4193 2.5260 0.1297
10/08/10 11:48:00 23775.4132 2.5265 0.1301
10/08/10 11:50:00 23775.4081 2.5260 0.1299
10/08/10 11:52:00 23775.4019 2.5266 0.1299
10/08/10 11:54:00 23775.3970 2.5282 0.1303
10/08/10 11:56:00 23775.3919 2.5276 0.1300
10/08/10 11:58:00 23775.3868 2.5271 0.1298
10/08/10 12:00:00 23775.3807 2.5277 0.1298
10/08/10 12:02:00 23775.3756 2.5272 0.1296
10/08/10 12:04:00 23775.3708 2.5288 0.1299
10/08/10 12:06:00 23775.3656 2.5284 0.1293
10/08/10 12:08:00 23775.3597 2.5289 0.1297
10/08/10 12:10:00 23775.3537 2.5294 0.1301
10/08/10 12:12:00 23775.3487 2.5289 0.1298
10/08/10 12:14:00 23775.3448 2.5295 0.1293
10/08/10 12:16:00 23775.3389 2.5300 0.1296
10/08/10 12:18:00 23775.3329 2.5305 0.1300
10/08/10 12:20:00 23775.3280 2.5300 0.1298
10/08/10 12:22:00 23775.3220 2.5306 0.1298
10/08/10 12:24:00 23775.3171 2.5301 0.1295
10/08/10 12:26:00 23775.3113 2.5306 0.1299
10/08/10 12:28:00 23775.3066 2.5322 0.1303
10/08/10 12:30:00 23775.3016 2.5318 0.1297
10/08/10 12:32:00 23775.2958 2.5323 0.1301
10/08/10 12:34:00 23775.2907 2.5320 0.1291
10/08/10 12:36:00 23775.2859 2.5315 0.1289
10/08/10 12:38:00 23775.2791 2.5330 0.1299
10/08/10 12:40:00 23775.2742 2.5326 0.1293
10/08/10 12:42:00 23775.2694 2.5321 0.1290
10/08/10 12:44:00 23775.2627 2.5336 0.1300
10/08/10 12:46:00 23775.2580 2.5331 0.1298
10/08/10 12:48:00 23775.2521 2.5337 0.1298
10/08/10 12:50:00 23775.2474 2.5332 0.1296
10/08/10 12:52:00 23775.2415 2.5340 0.1292
10/08/10 12:54:00 23775.2358 2.5345 0.1296
10/08/10 12:56:00 23775.2311 2.5340 0.1294
10/08/10 12:58:00 23775.2254 2.5346 0.1294
10/08/10 13:00:00 23775.2197 2.5351 0.1298
10/08/10 13:02:00 23775.2151 2.5346 0.1295
10/08/10 13:04:00 23775.2095 2.5351 0.1299
10/08/10 13:06:00 23775.2037 2.5358 0.1296
10/08/10 13:08:00 23775.1989 2.5354 0.1290
10/08/10 13:10:00 23775.1934 2.5359 0.1293
10/08/10 13:12:00 23775.1878 2.5365 0.1297
10/08/10 13:14:00 23775.1832 2.5359 0.1295
10/08/10 13:16:00 23775.1775 2.5367 0.1291
10/08/10 13:18:00 23775.1720 2.5372 0.1295
10/08/10 13:20:00 23775.1675 2.5389 0.1295
10/08/10 13:22:00 23775.1629 2.5383 0.1293
10/08/10 13:24:00 23775.1563 2.5378 0.1297
10/08/10 13:26:00 23775.1507 2.5386 0.1293
10/08/10 13:28:00 23775.1461 2.5380 0.1291
10/08/10 13:30:00 23775.1406 2.5387 0.1291
10/08/10 13:32:00 23775.1352 2.5392 0.1295
10/08/10 13:34:00 23775.1305 2.5389 0.1285
10/08/10 13:36:00 23775.1251 2.5394 0.1289
10/08/10 13:38:00 23775.1197 2.5399 0.1293
10/08/10 13:40:00 23775.1131 2.5395 0.1293
10/08/10 13:42:00 23775.1086 2.5391 0.1287
10/08/10 13:44:00 23775.1022 2.5408 0.1294
10/08/10 13:46:00 23775.0978 2.5403 0.1291
10/08/10 13:48:00 23775.0925 2.5408 0.1295
10/08/10 13:50:00 23775.0858 2.5405 0.1292
10/08/10 13:52:00 23775.0805 2.5410 0.1295
10/08/10 13:54:00 23775.0761 2.5406 0.1289
10/08/10 13:56:00 23775.0708 2.5434 0.1292
10/08/10 13:58:00 23775.0665 2.5429 0.1290
10/08/10 14:00:00 23775.0601 2.5424 0.1293
10/08/10 14:02:00 23775.0547 2.5431 0.1290
10/08/10 14:04:00 23775.0494 2.5437 0.1294
10/08/10 14:06:00 23775.0439 2.5422 0.1288
10/08/10 14:08:00 23775.0386 2.5428 0.1288
10/08/10 14:10:00 23775.0334 2.5435 0.1288
10/08/10 14:12:00 23775.0282 2.5440 0.1292
10/08/10 14:14:00 23775.0226 2.5427 0.1283
10/08/10 14:16:00 23775.0166 2.5442 0.1292
10/08/10 14:18:00 23775.0114 2.5447 0.1296
10/08/10 14:20:00 23775.0070 2.5444 0.1287
10/08/10 14:22:00 23775.0018 2.5451 0.1287
10/08/10 14:24:00 23774.9966 2.5457 0.1287
10/08/10 14:26:00 23774.9903 2.5453 0.1287
10/08/10 14:28:00 23774.9853 2.5458 0.1291
10/08/10 14:30:00 23774.9800 2.5466 0.1288
10/08/10 14:32:00 23774.9738 2.5461 0.1291
10/08/10 14:34:00 23774.9695 2.5458 0.1282
10/08/10 14:36:00 23774.9645 2.5463 0.1286
10/08/10 14:38:00 23774.9574 2.5469 0.1292
10/08/10 14:40:00 23774.9532 2.5465 0.1286
10/08/10 14:42:00 23774.9481 2.5471 0.1286
10/08/10 14:44:00 23774.9420 2.5489 0.1289
10/08/10 14:46:00 23774.9369 2.5474 0.1287
10/08/10 14:48:00 23774.9317 2.5481 0.1283
10/08/10 14:50:00 23774.9268 2.5486 0.1287
10/08/10 14:52:00 23774.9206 2.5484 0.1284
10/08/10 14:54:00 23774.9157 2.5489 0.1288
10/08/10 14:56:00 23774.9094 2.5486 0.1284
10/08/10 14:58:00 23774.9046 2.5491 0.1288
10/08/10 15:00:00 23774.8996 2.5497 0.1288
10/08/10 15:02:00 23774.8946 2.5504 0.1288
10/08/10 15:04:00 23774.8886 2.5500 0.1289
10/08/10 15:06:00 23774.8836 2.5507 0.1285
10/08/10 15:08:00 23774.8776 2.5502 0.1289
10/08/10 15:10:00 23774.8726 2.5510 0.1286
10/08/10 15:12:00 23774.8665 2.5507 0.1282
10/08/10 15:14:00 23774.8617 2.5512 0.1286
10/08/10 15:16:00 23774.8556 2.5509 0.1283
10/08/10 15:18:00 23774.8509 2.5514 0.1286
10/08/10 15:20:00 23774.8459 2.5522 0.1283
10/08/10 15:22:00 23774.8412 2.5527 0.1287
10/08/10 15:24:00 23774.8352 2.5524 0.1284
10/08/10 15:26:00 23774.8293 2.5519 0.1287
10/08/10 15:28:00 23774.8245 2.5526 0.1284
10/08/10 15:30:00 23774.8176 2.5533 0.1290
10/08/10 15:32:00 23774.8137 2.5530 0.1281
10/08/10 15:34:00 23774.8090 2.5536 0.1281
10/08/10 15:36:00 23774.8031 2.5532 0.1281
10/08/10 15:38:00 23774.7973 2.5550 0.1284
10/08/10 15:40:00 23774.7916 2.5545 0.1288
10/08/10 15:42:00 23774.7857 2.5542 0.1284
10/08/10 15:44:00 23774.7809 2.5550 0.1281
10/08/10 15:46:00 23774.7752 2.5544 0.1285
10/08/10 15:48:00 23774.7704 2.5552 0.1281
10/08/10 15:50:00 23774.7659 2.5557 0.1285
10/08/10 15:52:00 23774.7600 2.5554 0.1282
10/08/10 15:54:00 23774.7532 2.5562 0.1285
10/08/10 15:56:00 23774.7487 2.5567 0.1288
10/08/10 15:58:00 23774.7429 2.5564 0.1285
10/08/10 16:00:00 23774.7392 2.5561 0.1276
10/08/10 16:02:00 23774.7338 2.5577 0.1285
10/08/10 16:04:00 23774.7280 2.5574 0.1282
10/08/10 16:06:00 23774.7222 2.5571 0.1279
10/08/10 16:08:00 23774.7166 2.5566 0.1282
10/08/10 16:10:00 23774.7111 2.5584 0.1285
10/08/10 16:12:00 23774.7054 2.5581 0.1282
10/08/10 16:14:00 23774.7010 2.5586 0.1286
10/08/10 16:16:00 23774.6953 2.5583 0.1282
10/08/10 16:18:00 23774.6907 2.5591 0.1279
10/08/10 16:20:00 23774.6841 2.5598 0.1282
10/08/10 16:22:00 23774.6786 2.5593 0.1286
10/08/10 16:24:00 23774.6729 2.5590 0.1282
10/08/10 16:26:00 23774.6684 2.5598 0.1279
10/08/10 16:28:00 23774.6641 2.5603 0.1283
10/08/10 16:30:00 23774.6576 2.5611 0.1285
10/08/10 16:32:00 23774.6520 2.5608 0.1282
10/08/10 16:34:00 23774.6464 2.5605 0.1279
10/08/10 16:36:00 23774.6421 2.5610 0.1282
10/08/10 16:38:00 23774.6356 2.5618 0.1285
10/08/10 16:40:00 23774.6301 2.5615 0.1282
10/08/10 16:42:00 23774.6257 2.5622 0.1279
10/08/10 16:44:00 23774.6203 2.5617 0.1282
10/08/10 16:46:00 23774.6148 2.5614 0.1279
10/08/10 16:48:00 23774.6095 2.5632 0.1282
10/08/10 16:50:00 23774.6040 2.5630 0.1278
10/08/10 16:52:00 23774.5985 2.5627 0.1275
10/08/10 16:54:00 23774.5933 2.5622 0.1279
10/08/10 16:56:00 23774.5869 2.5629 0.1282
10/08/10 16:58:00 23774.5826 2.5637 0.1278
10/08/10 17:00:00 23774.5771 2.5634 0.1275
10/08/10 17:02:00 23774.5708 2.5641 0.1278
10/08/10 17:04:00 23774.5654 2.5639 0.1274
10/08/10 17:06:00 23774.5602 2.5633 0.1278
10/08/10 17:08:00 23774.5550 2.5651 0.1281
10/08/10 17:10:00 23774.5508 2.5659 0.1278
10/08/10 17:12:00 23774.5454 2.5656 0.1274
10/08/10 17:14:00 23774.5402 2.5652 0.1275
10/08/10 17:16:00 23774.5339 2.5660 0.1277
10/08/10 17:18:00 23774.5278 2.5666 0.1284
10/08/10 17:20:00 23774.5226 2.5662 0.1284
10/08/10 17:22:00 23774.5173 2.5659 0.1280
10/08/10 17:24:00 23774.5120 2.5656 0.1277
10/08/10 17:26:00 23774.5079 2.5664 0.1274
10/08/10 17:28:00 23774.5017 2.5671 0.1277
10/08/10 17:30:00 23774.4955 2.5679 0.1279
10/08/10 17:32:00 23774.4903 2.5676 0.1276
10/08/10 17:34:00 23774.4851 2.5673 0.1273
10/08/10 17:36:00 23774.4810 2.5681 0.1269
10/08/10 17:38:00 23774.4751 2.5686 0.1279
10/08/10 17:40:00 23774.4690 2.5694 0.1282
10/08/10 17:42:00 23774.4638 2.5691 0.1279
10/08/10 17:44:00 23774.4587 2.5688 0.1275
10/08/10 17:46:00 23774.4536 2.5685 0.1272
10/08/10 17:48:00 23774.4476 2.5692 0.1278
10/08/10 17:50:00 23774.4416 2.5699 0.1281
10/08/10 17:52:00 23774.4365 2.5697 0.1278
10/08/10 17:54:00 23774.4325 2.5704 0.1275
10/08/10 17:56:00 23774.4265 2.5712 0.1277
10/08/10 17:58:00 23774.4215 2.5709 0.1274
10/08/10 18:00:00 23774.4153 2.5696 0.1271
10/08/10 18:02:00 23774.4105 2.5714 0.1273
10/08/10 18:04:00 23774.4045 2.5721 0.1276
10/08/10 18:06:00 23774.3995 2.5718 0.1273
10/08/10 18:08:00 23774.3946 2.5714 0.1273
10/08/10 18:10:00 23774.3887 2.5722 0.1276
10/08/10 18:12:00 23774.3837 2.5719 0.1273
10/08/10 18:14:00 23774.3778 2.5727 0.1275
10/08/10 18:16:00 23774.3719 2.5734 0.1278
10/08/10 18:18:00 23774.3670 2.5732 0.1275
10/08/10 18:20:00 23774.3612 2.5739 0.1278
10/08/10 18:22:00 23774.3563 2.5736 0.1274
10/08/10 18:24:00 23774.3514 2.5734 0.1271
10/08/10 18:26:00 23774.3456 2.5741 0.1274
10/08/10 18:28:00 23774.3399 2.5748 0.1280
10/08/10 18:30:00 23774.3348 2.5747 0.1270
10/08/10 18:32:00 23774.3279 2.5744 0.1272
10/08/10 18:34:00 23774.3242 2.5752 0.1269
10/08/10 18:36:00 23774.3184 2.5760 0.1272
10/08/10 18:38:00 23774.3125 2.5746 0.1269
10/08/10 18:40:00 23774.3069 2.5753 0.1275
10/08/10 18:42:00 23774.3023 2.5771 0.1278
10/08/10 18:44:00 23774.2964 2.5758 0.1274
10/08/10 18:46:00 23774.2907 2.5765 0.1277
10/08/10 18:48:00 23774.2860 2.5763 0.1274
10/08/10 18:50:00 23774.2801 2.5772 0.1270
10/08/10 18:52:00 23774.2755 2.5768 0.1270
10/08/10 18:54:00 23774.2708 2.5766 0.1266
10/08/10 18:56:00 23774.2643 2.5784 0.1275
10/08/10 18:58:00 23774.2596 2.5781 0.1272
10/08/10 19:00:00 23774.2529 2.5778 0.1275
10/08/10 19:02:00 23774.2482 2.5775 0.1272
10/08/10 19:04:00 23774.2436 2.5795 0.1267
10/08/10 19:06:00 23774.2379 2.5781 0.1267
10/08/10 19:08:00 23774.2324 2.5789 0.1270
10/08/10 19:10:00 23774.2268 2.5797 0.1273
10/08/10 19:12:00 23774.2213 2.5804 0.1276
10/08/10 19:14:00 23774.2156 2.5791 0.1272
10/08/10 19:16:00 23774.2099 2.5801 0.1268
10/08/10 19:18:00 23774.2055 2.5797 0.1268
10/08/10 19:20:00 23774.2000 2.5805 0.1271
10/08/10 19:22:00 23774.1934 2.5802 0.1274
10/08/10 19:24:00 23774.1899 2.5812 0.1264
10/08/10 19:26:00 23774.1833 2.5809 0.1266
10/08/10 19:28:00 23774.1779 2.5817 0.1269
10/08/10 19:30:00 23774.1726 2.5823 0.1275
10/08/10 19:32:00 23774.1681 2.5820 0.1272
10/08/10 19:34:00 23774.1614 2.5820 0.1268
10/08/10 19:36:00 23774.1560 2.5828 0.1271
10/08/10 19:38:00 23774.1516 2.5825 0.1267
10/08/10 19:40:00 23774.1463 2.5832 0.1270
10/08/10 19:42:00 23774.1407 2.5820 0.1263
10/08/10 19:44:00 23774.1353 2.5828 0.1266
10/08/10 19:46:00 23774.1300 2.5836 0.1269
10/08/10 19:48:00 23774.1234 2.5835 0.1265
10/08/10 19:50:00 23774.1194 2.5852 0.1271
10/08/10 19:52:00 23774.1130 2.5849 0.1274
10/08/10 19:54:00 23774.1075 2.5836 0.1270
10/08/10 19:56:00 23774.1032 2.5856 0.1266
10/08/10 19:58:00 23774.0969 2.5854 0.1269
10/08/10 20:00:00 23774.0915 2.5841 0.1266
10/08/10 20:02:00 23774.0862 2.5850 0.1265
10/08/10 20:04:00 23774.0810 2.5857 0.1268
10/08/10 20:06:00 23774.0747 2.5855 0.1270
10/08/10 20:08:00 23774.0694 2.5863 0.1270
10/08/10 20:10:00 23774.0643 2.5871 0.1272
10/08/10 20:12:00 23774.0589 2.5858 0.1269
10/08/10 20:14:00 23774.0536 2.5868 0.1265
10/08/10 20:16:00 23774.0485 2.5875 0.1268
10/08/10 20:18:00 23774.0422 2.5874 0.1267
10/08/10 20:20:00 23774.0380 2.5871 0.1264
10/08/10 20:22:00 23774.0329 2.5879 0.1266
10/08/10 20:24:00 23774.0265 2.5878 0.1262
10/08/10 20:26:00 23774.0216 2.5885 0.1268
10/08/10 20:28:00 23774.0175 2.5882 0.1265
10/08/10 20:30:00 23774.0102 2.5892 0.1267
10/08/10 20:32:00 23774.0052 2.5900 0.1270
10/08/10 20:34:00 23773.9990 2.5898 0.1269
10/08/10 20:36:00 23773.9938 2.5885 0.1266
10/08/10 20:38:00 23773.9898 2.5905 0.1261
10/08/10 20:40:00 23773.9837 2.5903 0.1264
10/08/10 20:42:00 23773.9776 2.5900 0.1267
10/08/10 20:44:00 23773.9726 2.5909 0.1266
10/08/10 20:46:00 23773.9675 2.5896 0.1263
10/08/10 20:48:00 23773.9623 2.5906 0.1259
10/08/10 20:50:00 23773.9576 2.5912 0.1265
10/08/10 20:52:00 23773.9513 2.5912 0.1261
10/08/10 20:54:00 23773.9453 2.5909 0.1264
10/08/10 20:56:00 23773.9404 2.5918 0.1263
10/08/10 20:58:00 23773.9344 2.5915 0.1266
10/08/10 21:00:00 23773.9294 2.5925 0.1261
10/08/10 21:02:00 23773.9246 2.5933 0.1264
10/08/10 21:04:00 23773.9185 2.5931 0.1263
10/08/10 21:06:00 23773.9137 2.5939 0.1266
10/08/10 21:08:00 23773.9076 2.5939 0.1262
10/08/10 21:10:00 23773.9017 2.5936 0.1265
10/08/10 21:12:00 23773.8969 2.5945 0.1264
10/08/10 21:14:00 23773.8910 2.5942 0.1267
10/08/10 21:16:00 23773.8870 2.5942 0.1256
10/08/10 21:18:00 23773.8813 2.5938 0.1263
10/08/10 21:20:00 23773.8752 2.5937 0.1258
10/08/10 21:22:00 23773.8706 2.5945 0.1261
10/08/10 21:24:00 23773.8646 2.5944 0.1260
10/08/10 21:26:00 23773.8588 2.5941 0.1263
10/08/10 21:28:00 23773.8540 2.5951 0.1259
10/08/10 21:30:00 23773.8481 2.5949 0.1258
10/08/10 21:32:00 23773.8435 2.5957 0.1261
10/08/10 21:34:00 23773.8376 2.5957 0.1257
10/08/10 21:36:00 23773.8318 2.5954 0.1260
10/08/10 21:38:00 23773.8271 2.5963 0.1259
10/08/10 21:40:00 23773.8205 2.5971 0.1268
10/08/10 21:42:00 23773.8157 2.5981 0.1263
10/08/10 21:44:00 23773.8100 2.5979 0.1263
10/08/10 21:46:00 23773.8043 2.5977 0.1265
10/08/10 21:48:00 23773.7996 2.5986 0.1261
10/08/10 21:50:00 23773.7938 2.5985 0.1260
10/08/10 21:52:00 23773.7893 2.5993 0.1263
10/08/10 21:54:00 23773.7835 2.5992 0.1259
10/08/10 21:56:00 23773.7779 2.5990 0.1262
10/08/10 21:58:00 23773.7722 2.5988 0.1261
10/08/10 22:00:00 23773.7664 2.5988 0.1257
10/08/10 22:02:00 23773.7620 2.5995 0.1260
10/08/10 22:04:00 23773.7564 2.5994 0.1259
10/08/10 22:06:00 23773.7506 2.5994 0.1255
10/08/10 22:08:00 23773.7462 2.6001 0.1257
10/08/10 22:10:00 23773.7397 2.6010 0.1263
10/08/10 22:12:00 23773.7351 2.6020 0.1258
10/08/10 22:14:00 23773.7286 2.6006 0.1265
10/08/10 22:16:00 23773.7241 2.6016 0.1261
10/08/10 22:18:00 23773.7184 2.6016 0.1256
10/08/10 22:20:00 23773.7128 2.6014 0.1256
10/08/10 22:22:00 23773.7085 2.6022 0.1258
10/08/10 22:24:00 23773.7018 2.6011 0.1254
10/08/10 22:26:00 23773.6974 2.6020 0.1253
10/08/10 22:28:00 23773.6911 2.6028 0.1262
10/08/10 22:30:00 23773.6855 2.6028 0.1258
10/08/10 22:32:00 23773.6800 2.6026 0.1257
10/08/10 22:34:00 23773.6744 2.6026 0.1253
10/08/10 22:36:00 23773.6703 2.6032 0.1259
10/08/10 22:38:00 23773.6648 2.6032 0.1255
10/08/10 22:40:00 23773.6583 2.6042 0.1257
10/08/10 22:42:00 23773.6529 2.6041 0.1256
10/08/10 22:44:00 23773.6476 2.6038 0.1259
10/08/10 22:46:00 23773.6433 2.6048 0.1255
10/08/10 22:48:00 23773.6368 2.6036 0.1254
10/08/10 22:50:00 23773.6315 2.6057 0.1256
10/08/10 22:52:00 23773.6262 2.6055 0.1255
10/08/10 22:54:00 23773.6210 2.6052 0.1258
10/08/10 22:56:00 23773.6155 2.6052 0.1254
10/08/10 22:58:00 23773.6114 2.6061 0.1253
10/08/10 23:00:00 23773.6039 2.6061 0.1255
10/08/10 23:02:00 23773.5998 2.6070 0.1254
10/08/10 23:04:00 23773.5944 2.6069 0.1250
10/08/10 23:06:00 23773.5872 2.6067 0.1259
10/08/10 23:08:00 23773.5831 2.6076 0.1258
10/08/10 23:10:00 23773.5766 2.6065 0.1254
10/08/10 23:12:00 23773.5725 2.6074 0.1253
10/08/10 23:14:00 23773.5663 2.6084 0.1255
10/08/10 23:16:00 23773.5611 2.6083 0.1254
10/08/10 23:18:00 23773.5560 2.6080 0.1257
10/08/10 23:20:00 23773.5498 2.6090 0.1259
10/08/10 23:22:00 23773.5446 2.6089 0.1258
10/08/10 23:24:00 23773.5394 2.6088 0.1254
10/08/10 23:26:00 23773.5333 2.6097 0.1259
10/08/10 23:28:00 23773.5281 2.6097 0.1255
10/08/10 23:30:00 23773.5230 2.6095 0.1254
10/08/10 23:32:00 23773.5169 2.6106 0.1256
10/08/10 23:34:00 23773.5117 2.6105 0.1252
10/08/10 23:36:00 23773.5067 2.6104 0.1251
10/08/10 23:38:00 23773.5008 2.6112 0.1260
10/08/10 23:40:00 23773.4956 2.6111 0.1255
10/08/10 23:42:00 23773.4906 2.6110 0.1255
10/08/10 23:44:00 23773.4846 2.6120 0.1257
10/08/10 23:46:00 23773.4796 2.6119 0.1256
10/08/10 23:48:00 23773.4735 2.6129 0.1258
10/08/10 23:50:00 23773.4686 2.6127 0.1257
10/08/10 23:52:00 23773.4624 2.6117 0.1253
10/08/10 23:54:00 23773.4586 2.6125 0.1252
10/08/10 23:56:00 23773.4524 2.6115 0.1248
10/08/10 23:58:00 23773.4477 2.6134 0.1253
10/08/11 00:00:00 23773.4415 2.6124 0.1249
10/08/11 00:02:00 23773.4368 2.6143 0.1254
10/08/11 00:04:00 23773.4307 2.6132 0.1250
10/08/11 00:06:00 23773.4258 2.6131 0.1249
10/08/11 00:08:00 23773.4199 2.6141 0.1251
10/08/11 00:10:00 23773.4150 2.6141 0.1247
10/08/11 00:12:00 23773.4092 2.6150 0.1252
10/08/11 00:14:00 23773.4043 2.6149 0.1248
10/08/11 00:16:00 23773.3974 2.6148 0.1253
10/08/11 00:18:00 23773.3937 2.6158 0.1249
10/08/11 00:20:00 23773.3868 2.6157 0.1254
10/08/11 00:22:00 23773.3819 2.6156 0.1250
10/08/11 00:24:00 23773.3763 2.6166 0.1255
10/08/11 00:26:00 23773.3714 2.6165 0.1251
10/08/11 00:28:00 23773.3646 2.6164 0.1257
10/08/11 00:30:00 23773.3609 2.6174 0.1252
10/08/11 00:32:00 23773.3541 2.6173 0.1258
10/08/11 00:34:00 23773.3492 2.6175 0.1246
10/08/11 00:36:00 23773.3433 2.6163 0.1246
10/08/11 00:38:00 23773.3388 2.6183 0.1247
10/08/11 00:40:00 23773.3330 2.6172 0.1247
10/08/11 00:42:00 23773.3273 2.6182 0.1249
10/08/11 00:44:00 23773.3227 2.6180 0.1248
10/08/11 00:46:00 23773.3170 2.6190 0.1250
10/08/11 00:48:00 23773.3113 2.6179 0.1249
10/08/11 00:50:00 23773.3057 2.6189 0.1251
10/08/11 00:52:00 23773.3002 2.6198 0.1256
10/08/11 00:54:00 23773.2953 2.6200 0.1245
10/08/11 00:56:00 23773.2898 2.6209 0.1250
10/08/11 00:58:00 23773.2840 2.6198 0.1246
10/08/11 01:00:00 23773.2786 2.6207 0.1251
10/08/11 01:02:00 23773.2728 2.6197 0.1247
10/08/11 01:04:00 23773.2683 2.6195 0.1246
10/08/11 01:06:00 23773.2626 2.6208 0.1241
10/08/11 01:08:00 23773.2572 2.6217 0.1247
10/08/11 01:10:00 23773.2515 2.6206 0.1242
10/08/11 01:12:00 23773.2461 2.6215 0.1248
10/08/11 01:14:00 23773.2395 2.6215 0.1249
10/08/11 01:16:00 23773.2351 2.6214 0.1249
10/08/11 01:18:00 23773.2295 2.6225 0.1247
10/08/11 01:20:00 23773.2230 2.6225 0.1249
10/08/11 01:22:00 23773.2197 2.6234 0.1248
10/08/11 01:24:00 23773.2132 2.6234 0.1250
10/08/11 01:26:00 23773.2087 2.6233 0.1246
10/08/11 01:28:00 23773.2021 2.6235 0.1244
10/08/11 01:30:00 23773.1978 2.6233 0.1243
10/08/11 01:32:00 23773.1913 2.6233 0.1245
10/08/11 01:34:00 23773.1860 2.6242 0.1251
10/08/11 01:36:00 23773.1805 2.6254 0.1245
10/08/11 01:38:00 23773.1751 2.6243 0.1245
10/08/11 01:40:00 23773.1698 2.6253 0.1246
10/08/11 01:42:00 23773.1635 2.6252 0.1252
10/08/11 01:44:00 23773.1581 2.6263 0.1250
10/08/11 01:46:00 23773.1526 2.6253 0.1246
10/08/11 01:48:00 23773.1484 2.6251 0.1245
10/08/11 01:50:00 23773.1429 2.6263 0.1240
10/08/11 01:52:00 23773.1367 2.6262 0.1245
10/08/11 01:54:00 23773.1324 2.6262 0.1241
10/08/11 01:56:00 23773.1262 2.6261 0.1246
10/08/11 01:58:00 23773.1209 2.6272 0.1245
10/08/11 02:00:00 23773.1146 2.6272 0.1247
10/08/11 02:02:00 23773.1095 2.6281 0.1252
10/08/11 02:04:00 23773.1039 2.6273 0.1241
10/08/11 02:06:00 23773.0998 2.6271 0.1240
10/08/11 02:08:00 23773.0947 2.6282 0.1242
10/08/11 02:10:00 23773.0884 2.6283 0.1240
10/08/11 02:12:00 23773.0822 2.6281 0.1246
10/08/11 02:14:00 23773.0772 2.6292 0.1247
10/08/11 02:16:00 23773.0708 2.6293 0.1246
10/08/11 02:18:00 23773.0658 2.6303 0.1248
10/08/11 02:20:00 23773.0604 2.6293 0.1240
10/08/11 02:22:00 23773.0564 2.6292 0.1239
10/08/11 02:24:00 23773.0503 2.6292 0.1241
10/08/11 02:26:00 23773.0452 2.6303 0.1239
10/08/11 02:28:00 23773.0390 2.6303 0.1241
10/08/11 02:30:00 23773.0330 2.6302 0.1246
10/08/11 02:32:00 23773.0279 2.6313 0.1245
10/08/11 02:34:00 23773.0218 2.6313 0.1247
10/08/11 02:36:00 23773.0177 2.6314 0.1239
10/08/11 02:38:00 23773.0117 2.6314 0.1241
10/08/11 02:40:00 23773.0055 2.6315 0.1239
10/08/11 02:42:00 23773.0007 2.6324 0.1244
10/08/11 02:44:00 23772.9947 2.6324 0.1246
10/08/11 02:46:00 23772.9897 2.6335 0.1245
10/08/11 02:48:00 23772.9846 2.6325 0.1240
10/08/11 02:50:00 23772.9785 2.6326 0.1239
10/08/11 02:52:00 23772.9738 2.6335 0.1244
10/08/11 02:54:00 23772.9687 2.6326 0.1236
10/08/11 02:56:00 23772.9627 2.6326 0.1238
10/08/11 02:58:00 23772.9578 2.6337 0.1236
10/08/11 03:00:00 23772.9519 2.6337 0.1238
10/08/11 03:02:00 23772.9459 2.6338 0.1237
10/08/11 03:04:00 23772.9412 2.6347 0.1242
10/08/11 03:06:00 23772.9351 2.6349 0.1237
10/08/11 03:08:00 23772.9293 2.6348 0.1242
10/08/11 03:10:00 23772.9245 2.6359 0.1240
10/08/11 03:12:00 23772.9186 2.6359 0.1242
10/08/11 03:14:00 23772.9127 2.6361 0.1241
10/08/11 03:16:00 23772.9069 2.6360 0.1242
10/08/11 03:18:00 23772.9030 2.6361 0.1235
10/08/11 03:20:00 23772.8973 2.6360 0.1240
10/08/11 03:22:00 23772.8915 2.6361 0.1238
10/08/11 03:24:00 23772.8868 2.6371 0.1240
10/08/11 03:26:00 23772.8810 2.6372 0.1239
10/08/11 03:28:00 23772.8752 2.6372 0.1240
10/08/11 03:30:00 23772.8694 2.6374 0.1239
10/08/11 03:32:00 23772.8647 2.6362 0.1238
10/08/11 03:34:00 23772.8590 2.6385 0.1239
10/08/11 03:36:00 23772.8532 2.6386 0.1237
10/08/11 03:38:00 23772.8476 2.6385 0.1243
10/08/11 03:40:00 23772.8418 2.6386 0.1241
10/08/11 03:42:00 23772.8373 2.6396 0.1243
10/08/11 03:44:00 23772.8313 2.6377 0.1235
10/08/11 03:46:00 23772.8268 2.6388 0.1233
10/08/11 03:48:00 23772.8202 2.6398 0.1241
10/08/11 03:50:00 23772.8145 2.6399 0.1240
10/08/11 03:52:00 23772.8089 2.6399 0.1241
10/08/11 03:54:00 23772.8044 2.6411 0.1240
10/08/11 03:56:00 23772.7985 2.6391 0.1232
10/08/11 03:58:00 23772.7942 2.6400 0.1237
10/08/11 04:00:00 23772.7875 2.6413 0.1238
10/08/11 04:02:00 23772.7819 2.6414 0.1237
10/08/11 04:04:00 23772.7764 2.6413 0.1242
10/08/11 04:06:00 23772.7728 2.6415 0.1231
10/08/11 04:08:00 23772.7651 2.6416 0.1235
10/08/11 04:10:00 23772.7609 2.6425 0.1240
10/08/11 04:12:00 23772.7553 2.6426 0.1239
10/08/11 04:14:00 23772.7497 2.6429 0.1234
10/08/11 04:16:00 23772.7443 2.6427 0.1239
10/08/11 04:18:00 23772.7388 2.6429 0.1237
10/08/11 04:20:00 23772.7333 2.6430 0.1236
10/08/11 04:22:00 23772.7279 2.6430 0.1237
10/08/11 04:24:00 23772.7226 2.6451 0.1242
10/08/11 04:26:00 23772.7169 2.6432 0.1234
10/08/11 04:28:00 23772.7114 2.6434 0.1229
10/08/11 04:30:00 23772.7072 2.6443 0.1234
10/08/11 04:32:00 23772.6997 2.6445 0.1239
10/08/11 04:34:00 23772.6943 2.6446 0.1237
10/08/11 04:36:00 23772.6899 2.6458 0.1232
10/08/11 04:38:00 23772.6836 2.6447 0.1237
10/08/11 04:40:00 23772.6782 2.6448 0.1236
10/08/11 04:42:00 23772.6739 2.6460 0.1230
10/08/11 04:44:00 23772.6676 2.6472 0.1235
10/08/11 04:46:00 23772.6613 2.6461 0.1240
10/08/11 04:48:00 23772.6580 2.6461 0.1232
10/08/11 04:50:00 23772.6517 2.6474 0.1233
10/08/11 04:52:00 23772.6452 2.6465 0.1232
10/08/11 04:54:00 23772.6392 2.6475 0.1243
10/08/11 04:56:00 23772.6360 2.6475 0.1235
10/08/11 04:58:00 23772.6295 2.6467 0.1230
10/08/11 05:00:00 23772.6233 2.6479 0.1235
10/08/11 05:02:00 23772.6180 2.6480 0.1233
10/08/11 05:04:00 23772.6128 2.6481 0.1231
10/08/11 05:06:00 23772.6077 2.6481 0.1233
10/08/11 05:08:00 23772.6025 2.6482 0.1231
10/08/11 05:10:00 23772.5963 2.6494 0.1236
10/08/11 05:12:00 23772.5900 2.6485 0.1234
10/08/11 05:14:00 23772.5860 2.6496 0.1232
10/08/11 05:16:00 23772.5807 2.6498 0.1227
10/08/11 05:18:00 23772.5758 2.6497 0.1233
10/08/11 05:20:00 23772.5686 2.6499 0.1237
10/08/11 05:22:00 23772.5635 2.6500 0.1235
10/08/11 05:24:00 23772.5583 2.6502 0.1230
10/08/11 05:26:00 23772.5532 2.6503 0.1229
10/08/11 05:28:00 23772.5471 2.6515 0.1233
10/08/11 05:30:00 23772.5421 2.6516 0.1231
10/08/11 05:32:00 23772.5370 2.6517 0.1230
10/08/11 05:34:00 23772.5307 2.6509 0.1224
10/08/11 05:36:00 23772.5250 2.6519 0.1236
10/08/11 05:38:00 23772.5200 2.6520 0.1234
10/08/11 05:40:00 23772.5150 2.6521 0.1233
10/08/11 05:42:00 23772.5087 2.6513 0.1227
10/08/11 05:44:00 23772.5028 2.6525 0.1232
10/08/11 05:46:00 23772.4990 2.6536 0.1230
10/08/11 05:48:00 23772.4920 2.6537 0.1235
10/08/11 05:50:00 23772.4880 2.6528 0.1227
10/08/11 05:52:00 23772.4821 2.6540 0.1231
10/08/11 05:54:00 23772.4762 2.6552 0.1232
10/08/11 05:56:00 23772.4701 2.6543 0.1230
10/08/11 05:58:00 23772.4652 2.6544 0.1229
10/08/11 06:00:00 23772.4604 2.6546 0.1227
10/08/11 06:02:00 23772.4546 2.6557 0.1231
10/08/11 06:04:00 23772.4485 2.6549 0.1226
10/08/11 06:06:00 23772.4436 2.6550 0.1225
10/08/11 06:08:00 23772.4379 2.6562 0.1229
10/08/11 06:10:00 23772.4331 2.6563 0.1227
10/08/11 06:12:00 23772.4262 2.6565 0.1232
10/08/11 06:14:00 23772.4214 2.6566 0.1230
10/08/11 06:16:00 23772.4166 2.6568 0.1225
10/08/11 06:18:00 23772.4097 2.6569 0.1229
10/08/11 06:20:00 23772.4050 2.6571 0.1228
10/08/11 06:22:00 23772.3991 2.6562 0.1226
10/08/11 06:24:00 23772.3934 2.6573 0.1230
10/08/11 06:26:00 23772.3887 2.6574 0.1229
10/08/11 06:28:00 23772.3839 2.6577 0.1224
10/08/11 06:30:00 23772.3772 2.6578 0.1228
10/08/11 06:32:00 23772.3725 2.6579 0.1226
10/08/11 06:34:00 23772.3669 2.6591 0.1231
10/08/11 06:36:00 23772.3623 2.6592 0.1229
10/08/11 06:38:00 23772.3555 2.6595 0.1230
10/08/11 06:40:00 23772.3497 2.6586 0.1228
10/08/11 06:42:00 23772.3440 2.6599 0.1226
10/08/11 06:44:00 23772.3394 2.6601 0.1224
10/08/11 06:46:00 23772.3337 2.6592 0.1222
10/08/11 06:48:00 23772.3282 2.6603 0.1227
10/08/11 06:50:00 23772.3225 2.6594 0.1225
10/08/11 06:52:00 23772.3170 2.6606 0.1230
10/08/11 06:54:00 23772.3124 2.6608 0.1224
10/08/11 06:56:00 23772.3058 2.6610 0.1229
10/08/11 06:58:00 23772.3013 2.6611 0.1227
10/08/11 07:00:00 23772.2945 2.6614 0.1225
10/08/11 07:02:00 23772.2901 2.6616 0.1223
10/08/11 07:04:00 23772.2847 2.6627 0.1227
10/08/11 07:06:00 23772.2791 2.6618 0.1226
10/08/11 07:08:00 23772.2726 2.6620 0.1230
10/08/11 07:10:00 23772.2671 2.6632 0.1231
10/08/11 07:12:00 23772.2635 2.6624 0.1220
10/08/11 07:14:00 23772.2581 2.6637 0.1221
10/08/11 07:16:00 23772.2505 2.6628 0.1225
10/08/11 07:18:00 23772.2461 2.6629 0.1223
10/08/11 07:20:00 23772.2408 2.6641 0.1228
10/08/11 07:22:00 23772.2344 2.6643 0.1232
10/08/11 07:24:00 23772.2299 2.6646 0.1223
10/08/11 07:26:00 23772.2244 2.6637 0.1222
10/08/11 07:28:00 23772.2180 2.6638 0.1226
10/08/11 07:30:00 23772.2127 2.6651 0.1227
10/08/11 07:32:00 23772.2083 2.6653 0.1222
10/08/11 07:34:00 23772.2019 2.6656 0.1223
10/08/11 07:36:00 23772.1955 2.6658 0.1227
10/08/11 07:38:00 23772.1901 2.6649 0.1226
10/08/11 07:40:00 23772.1857 2.6652 0.1217
10/08/11 07:42:00 23772.1806 2.6664 0.1221
10/08/11 07:44:00 23772.1743 2.6665 0.1226
10/08/11 07:46:00 23772.1701 2.6666 0.1224
10/08/11 07:48:00 23772.1636 2.6670 0.1222
10/08/11 07:50:00 23772.1574 2.6671 0.1226
10/08/11 07:52:00 23772.1531 2.6674 0.1221
10/08/11 07:54:00 23772.1469 2.6675 0.1225
10/08/11 07:56:00 23772.1416 2.6689 0.1223
10/08/11 07:58:00 23772.1364 2.6680 0.1221
10/08/11 08:00:00 23772.1302 2.6682 0.1225
10/08/11 08:02:00 23772.1238 2.6685 0.1223
10/08/11 08:04:00 23772.1198 2.6686 0.1221
10/08/11 08:06:00 23772.1136 2.6688 0.1225
10/08/11 08:08:00 23772.1084 2.6702 0.1223
10/08/11 08:10:00 23772.1033 2.6693 0.1221
10/08/11 08:12:00 23772.0972 2.6694 0.1226
10/08/11 08:14:00 23772.0909 2.6698 0.1223
10/08/11 08:16:00 23772.0869 2.6699 0.1221
10/08/11 08:18:00 23772.0808 2.6701 0.1226
10/08/11 08:20:00 23772.0757 2.6715 0.1223
10/08/11 08:22:00 23772.0706 2.6706 0.1221
10/08/11 08:24:00 23772.0645 2.6708 0.1222
10/08/11 08:26:00 23772.0584 2.6711 0.1223
10/08/11 08:28:00 23772.0532 2.6703 0.1218
10/08/11 08:30:00 23772.0482 2.6716 0.1219
10/08/11 08:32:00 23772.0422 2.6719 0.1220
10/08/11 08:34:00 23772.0383 2.6720 0.1218
10/08/11 08:36:00 23772.0322 2.6722 0.1219
10/08/11 08:38:00 23772.0262 2.6725 0.1220
10/08/11 08:40:00 23772.0211 2.6717 0.1215
10/08/11 08:42:00 23772.0151 2.6720 0.1216
10/08/11 08:44:00 23772.0094 2.6742 0.1226
10/08/11 08:46:00 23772.0043 2.6735 0.1218
10/08/11 08:48:00 23771.9984 2.6737 0.1222
10/08/11 08:50:00 23771.9935 2.6751 0.1219
10/08/11 08:52:00 23771.9886 2.6741 0.1218
10/08/11 08:54:00 23771.9814 2.6735 0.1215
10/08/11 08:56:00 23771.9767 2.6747 0.1220
10/08/11 08:58:00 23771.9716 2.6740 0.1211
10/08/11 09:00:00 23771.9649 2.6752 0.1221
10/08/11 09:02:00 23771.9603 2.6764 0.1226
10/08/11 09:04:00 23771.9553 2.6757 0.1217
10/08/11 09:06:00 23771.9495 2.6758 0.1222
10/08/11 09:08:00 23771.9436 2.6762 0.1219
10/08/11 09:10:00 23771.9388 2.6753 0.1217
10/08/11 09:12:00 23771.9319 2.6768 0.1221
10/08/11 09:14:00 23771.9271 2.6759 0.1219
10/08/11 09:16:00 23771.9212 2.6762 0.1217
10/08/11 09:18:00 23771.9167 2.6774 0.1221
10/08/11 09:20:00 23771.9118 2.6767 0.1212
10/08/11 09:22:00 23771.9052 2.6779 0.1223
10/08/11 09:24:00 23771.8994 2.6783 0.1220
10/08/11 09:26:00 23771.8945 2.6776 0.1211
10/08/11 09:28:00 23771.8889 2.6778 0.1216
10/08/11 09:30:00 23771.8830 2.6782 0.1213
10/08/11 09:32:00 23771.8775 2.6783 0.1218
10/08/11 09:34:00 23771.8717 2.6787 0.1215
10/08/11 09:36:00 23771.8671 2.6778 0.1213
10/08/11 09:38:00 23771.8604 2.6792 0.1217
10/08/11 09:40:00 23771.8559 2.6805 0.1218
10/08/11 09:42:00 23771.8512 2.6797 0.1213
10/08/11 09:44:00 23771.8447 2.6810 0.1220
10/08/11 09:46:00 23771.8400 2.6802 0.1214
10/08/11 09:48:00 23771.8333 2.6795 0.1215
10/08/11 09:50:00 23771.8278 2.6796 0.1220
10/08/11 09:52:00 23771.8221 2.6800 0.1217
10/08/11 09:54:00 23771.8165 2.6804 0.1215
10/08/11 09:56:00 23771.8110 2.6806 0.1219
10/08/11 09:58:00 23771.8066 2.6819 0.1216
10/08/11 10:00:00 23771.8010 2.6823 0.1214
10/08/11 10:02:00 23771.7956 2.6825 0.1218
10/08/11 10:04:00 23771.7900 2.6829 0.1216
10/08/11 10:06:00 23771.7844 2.6832 0.1213
10/08/11 10:08:00 23771.7800 2.6823 0.1211
10/08/11 10:10:00 23771.7735 2.6838 0.1215
10/08/11 10:12:00 23771.7668 2.6831 0.1212
10/08/11 10:14:00 23771.7615 2.6833 0.1217
10/08/11 10:16:00 23771.7560 2.6837 0.1214
10/08/11 10:18:00 23771.7516 2.6829 0.1209
10/08/11 10:20:00 23771.7452 2.6842 0.1216
10/08/11 10:22:00 23771.7399 2.6845 0.1217
10/08/11 10:24:00 23771.7344 2.6848 0.1214
10/08/11 10:26:00 23771.7292 2.6850 0.1219
10/08/11 10:28:00 23771.7247 2.6843 0.1210
10/08/11 10:30:00 23771.7183 2.6858 0.1213
10/08/11 10:32:00 23771.7131 2.6859 0.1218
10/08/11 10:34:00 23771.7066 2.6853 0.1215
10/08/11 10:36:00 23771.7012 2.6856 0.1213
10/08/11 10:38:00 23771.6959 2.6860 0.1210
10/08/11 10:40:00 23771.6907 2.6862 0.1214
10/08/11 10:42:00 23771.6854 2.6866 0.1212
10/08/11 10:44:00 23771.6801 2.6868 0.1213
10/08/11 10:46:00 23771.6728 2.6872 0.1216
10/08/11 10:48:00 23771.6686 2.6863 0.1215
10/08/11 10:50:00 23771.6624 2.6878 0.1218
10/08/11 10:52:00 23771.6569 2.6861 0.1209
10/08/11 10:54:00 23771.6507 2.6875 0.1213
10/08/11 10:56:00 23771.6454 2.6879 0.1210
10/08/11 10:58:00 23771.6404 2.6881 0.1215
10/08/11 11:00:00 23771.6352 2.6884 0.1212
10/08/11 11:02:00 23771.6301 2.6887 0.1213
10/08/11 11:04:00 23771.6237 2.6881 0.1210
10/08/11 11:06:00 23771.6186 2.6885 0.1208
10/08/11 11:08:00 23771.6136 2.6886 0.1212
10/08/11 11:10:00 23771.6075 2.6900 0.1216
10/08/11 11:12:00 23771.6024 2.6904 0.1213
10/08/11 11:14:00 23771.5961 2.6898 0.1210
10/08/11 11:16:00 23771.5911 2.6901 0.1211
10/08/11 11:18:00 23771.5859 2.6904 0.1209
10/08/11 11:20:00 23771.5811 2.6906 0.1213
10/08/11 11:22:00 23771.5748 2.6899 0.1211
10/08/11 11:24:00 23771.5688 2.6914 0.1214
10/08/11 11:26:00 23771.5638 2.6918 0.1211
10/08/11 11:28:00 23771.5587 2.6921 0.1209
10/08/11 11:30:00 23771.5526 2.6915 0.1206
10/08/11 11:32:00 23771.5467 2.6928 0.1213
10/08/11 11:34:00 23771.5426 2.6922 0.1205
10/08/11 11:36:00 23771.5358 2.6924 0.1215
10/08/11 11:38:00 23771.5308 2.6927 0.1212
10/08/11 11:40:00 23771.5258 2.6931 0.1210
10/08/11 11:42:00 23771.5188 2.6935 0.1213
10/08/11 11:44:00 23771.5148 2.6929 0.1205
10/08/11 11:46:00 23771.5090 2.6942 0.1212
10/08/11 11:48:00 23771.5030 2.6936 0.1209
10/08/11 11:50:00 23771.4971 2.6950 0.1213
10/08/11 11:52:00 23771.4932 2.6943 0.1204
10/08/11 11:54:00 23771.4862 2.6947 0.1207
10/08/11 11:56:00 23771.4814 2.6951 0.1205
10/08/11 11:58:00 23771.4755 2.6944 0.1206
10/08/11 12:00:00 23771.4697 2.6958 0.1209
10/08/11 12:02:00 23771.4649 2.6962 0.1206
10/08/11 12:04:00 23771.4580 2.6966 0.1210
10/08/11 12:06:00 23771.4541 2.6959 0.1201
10/08/11 12:08:00 23771.4475 2.6961 0.1212
10/08/11 12:10:00 23771.4427 2.6965 0.1209
10/08/11 12:12:00 23771.4360 2.6968 0.1216
10/08/11 12:14:00 23771.4321 2.6961 0.1207
10/08/11 12:16:00 23771.4253 2.6966 0.1211
10/08/11 12:18:00 23771.4206 2.6969 0.1208
10/08/11 12:20:00 23771.4150 2.6984 0.1212
10/08/11 12:22:00 23771.4090 2.6979 0.1206
10/08/11 12:24:00 23771.4043 2.6982 0.1203
10/08/11 12:26:00 23771.3976 2.6987 0.1207
10/08/11 12:28:00 23771.3918 2.6980 0.1204
10/08/11 12:30:00 23771.3863 2.6994 0.1211
10/08/11 12:32:00 23771.3815 2.6977 0.1202
10/08/11 12:34:00 23771.3759 2.6991 0.1206
10/08/11 12:36:00 23771.3702 2.6985 0.1203
10/08/11 12:38:00 23771.3647 2.6999 0.1207
10/08/11 12:40:00 23771.3590 2.6992 0.1208
10/08/11 12:42:00 23771.3535 2.7006 0.1211
10/08/11 12:44:00 23771.3488 2.6989 0.1202
10/08/11 12:46:00 23771.3421 2.6993 0.1206
10/08/11 12:48:00 23771.3376 2.6997 0.1203
10/08/11 12:50:00 23771.3311 2.7000 0.1210
10/08/11 12:52:00 23771.3266 2.7004 0.1208
10/08/11 12:54:00 23771.3199 2.7011 0.1204
10/08/11 12:56:00 23771.3142 2.7004 0.1202
10/08/11 12:58:00 23771.3089 2.7018 0.1209
10/08/11 13:00:00 23771.3033 2.7011 0.1206
10/08/11 13:02:00 23771.2989 2.7015 0.1203
10/08/11 13:04:00 23771.2933 2.7009 0.1201
10/08/11 13:06:00 23771.2880 2.7023 0.1204
10/08/11 13:08:00 23771.2823 2.7018 0.1198
10/08/11 13:10:00 23771.2770 2.7032 0.1202
10/08/11 13:12:00 23771.2715 2.7026 0.1199
10/08/11 13:14:00 23771.2651 2.7030 0.1202
10/08/11 13:16:00 23771.2608 2.7033 0.1203
10/08/11 13:18:00 23771.2544 2.7037 0.1207
10/08/11 13:20:00 23771.2487 2.7033 0.1197
10/08/11 13:22:00 23771.2425 2.7036 0.1204
10/08/11 13:24:00 23771.2382 2.7040 0.1202
10/08/11 13:26:00 23771.2318 2.7044 0.1205
10/08/11 13:28:00 23771.2264 2.7038 0.1203
10/08/11 13:30:00 23771.2200 2.7042 0.1206
10/08/11 13:32:00 23771.2157 2.7047 0.1200
10/08/11 13:34:00 23771.2094 2.7051 0.1203
10/08/11 13:36:00 23771.2052 2.7055 0.1201
10/08/11 13:38:00 23771.1989 2.7060 0.1204
10/08/11 13:40:00 23771.1946 2.7064 0.1198
10/08/11 13:42:00 23771.1883 2.7069 0.1202
10/08/11 13:44:00 23771.1830 2.7062 0.1199
10/08/11 13:46:00 23771.1769 2.7066 0.1206
10/08/11 13:48:00 23771.1714 2.7062 0.1196
10/08/11 13:50:00 23771.1652 2.7066 0.1200
10/08/11 13:52:00 23771.1611 2.7070 0.1197
10/08/11 13:54:00 23771.1550 2.7073 0.1204
10/08/11 13:56:00 23771.1486 2.7079 0.1201
10/08/11 13:58:00 23771.1425 2.7084 0.1204
10/08/11 14:00:00 23771.1374 2.7076 0.1205
10/08/11 14:02:00 23771.1322 2.7093 0.1202
10/08/11 14:04:00 23771.1270 2.7086 0.1199
10/08/11 14:06:00 23771.1209 2.7091 0.1202
10/08/11 14:08:00 23771.1158 2.7083 0.1203
10/08/11 14:10:00 23771.1107 2.7100 0.1200
10/08/11 14:12:00 23771.1056 2.7094 0.1197
10/08/11 14:14:00 23771.0996 2.7097 0.1204
10/08/11 14:16:00 23771.0934 2.7103 0.1201
10/08/11 14:18:00 23771.0883 2.7097 0.1198
10/08/11 14:20:00 23771.0823 2.7101 0.1202
10/08/11 14:22:00 23771.0782 2.7106 0.1195
10/08/11 14:24:00 23771.0723 2.7110 0.1199
10/08/11 14:26:00 23771.0662 2.7116 0.1199
10/08/11 14:28:00 23771.0602 2.7120 0.1202
10/08/11 14:30:00 23771.0552 2.7114 0.1200
10/08/11 14:32:00 23771.0492 2.7119 0.1200
10/08/11 14:34:00 23771.0442 2.7113 0.1197
10/08/11 14:36:00 23771.0383 2.7117 0.1201
10/08/11 14:38:00 23771.0323 2.7123 0.1201
10/08/11 14:40:00 23771.0285 2.7126 0.1198
10/08/11 14:42:00 23771.0224 2.7133 0.1195
10/08/11 14:44:00 23771.0166 2.7136 0.1202
10/08/11 14:46:00 23771.0108 2.7140 0.1205
10/08/11 14:48:00 23771.0057 2.7136 0.1195
10/08/11 14:50:00 23770.9999 2.7141 0.1199
10/08/11 14:52:00 23770.9928 2.7136 0.1199
10/08/11 14:54:00 23770.9870 2.7140 0.1202
10/08/11 14:56:00 23770.9832 2.7145 0.1196
10/08/11 14:58:00 23770.9774 2.7149 0.1200
10/08/11 15:00:00 23770.9717 2.7154 0.1203
10/08/11 15:02:00 23770.9668 2.7148 0.1197
10/08/11 15:04:00 23770.9610 2.7153 0.1201
10/08/11 15:06:00 23770.9551 2.7159 0.1197
10/08/11 15:08:00 23770.9484 2.7152 0.1204
10/08/11 15:10:00 23770.9446 2.7158 0.1194
10/08/11 15:12:00 23770.9389 2.7163 0.1198
10/08/11 15:14:00 23770.9331 2.7168 0.1198
10/08/11 15:16:00 23770.9284 2.7162 0.1195
10/08/11 15:18:00 23770.9226 2.7167 0.1195
10/08/11 15:20:00 23770.9159 2.7161 0.1199
10/08/11 15:22:00 23770.9101 2.7168 0.1195
10/08/11 15:24:00 23770.9045 2.7172 0.1199
10/08/11 15:26:00 23770.8999 2.7188 0.1199
10/08/11 15:28:00 23770.8953 2.7181 0.1196
10/08/11 15:30:00 23770.8885 2.7177 0.1196
10/08/11 15:32:00 23770.8829 2.7181 0.1200
10/08/11 15:34:00 23770.8781 2.7177 0.1190
10/08/11 15:36:00 23770.8715 2.7193 0.1196
10/08/11 15:38:00 23770.8670 2.7187 0.1193
10/08/11 15:40:00 23770.8604 2.7203 0.1199
10/08/11 15:42:00 23770.8559 2.7196 0.1197
10/08/11 15:44:00 23770.8492 2.7192 0.1197
10/08/11 15:46:00 23770.8437 2.7196 0.1200
10/08/11 15:48:00 23770.8390 2.7192 0.1191
10/08/11 15:50:00 23770.8325 2.7208 0.1197
10/08/11 15:52:00 23770.8280 2.7202 0.1194
10/08/11 15:54:00 23770.8225 2.7207 0.1194
10/08/11 15:56:00 23770.8160 2.7201 0.1198
10/08/11 15:58:00 23770.8104 2.7208 0.1194
10/08/11 16:00:00 23770.8049 2.7213 0.1194
10/08/11 16:02:00 23770.7996 2.7218 0.1197
10/08/11 16:04:00 23770.7941 2.7223 0.1197
10/08/11 16:06:00 23770.7888 2.7227 0.1201
10/08/11 16:08:00 23770.7830 2.7213 0.1191
10/08/11 16:10:00 23770.7767 2.7229 0.1197
10/08/11 16:12:00 23770.7724 2.7223 0.1195
10/08/11 16:14:00 23770.7670 2.7228 0.1195
10/08/11 16:16:00 23770.7615 2.7235 0.1191
10/08/11 16:18:00 23770.7551 2.7229 0.1195
10/08/11 16:20:00 23770.7498 2.7235 0.1195
10/08/11 16:22:00 23770.7432 2.7231 0.1191
10/08/11 16:24:00 23770.7392 2.7244 0.1198
10/08/11 16:26:00 23770.7327 2.7241 0.1195
10/08/11 16:28:00 23770.7283 2.7236 0.1188
10/08/11 16:30:00 23770.7222 2.7250 0.1198
10/08/11 16:32:00 23770.7157 2.7247 0.1195
10/08/11 16:34:00 23770.7116 2.7262 0.1195
10/08/11 16:36:00 23770.7051 2.7259 0.1191
10/08/11 16:38:00 23770.7010 2.7251 0.1192
10/08/11 16:40:00 23770.6936 2.7259 0.1194
10/08/11 16:42:00 23770.6884 2.7264 0.1194
10/08/11 16:44:00 23770.6841 2.7260 0.1185
10/08/11 16:46:00 23770.6769 2.7265 0.1194
10/08/11 16:48:00 23770.6727 2.7260 0.1188
10/08/11 16:50:00 23770.6654 2.7265 0.1194
10/08/11 16:52:00 23770.6602 2.7272 0.1191
10/08/11 16:54:00 23770.6561 2.7266 0.1188
10/08/11 16:56:00 23770.6501 2.7282 0.1194
10/08/11 16:58:00 23770.6437 2.7278 0.1191
10/08/11 17:00:00 23770.6384 2.7263 0.1185
10/08/11 17:02:00 23770.6337 2.7288 0.1194
10/08/11 17:04:00 23770.6275 2.7283 0.1194
10/08/11 17:06:00 23770.6223 2.7290 0.1191
10/08/11 17:08:00 23770.6161 2.7285 0.1191
10/08/11 17:10:00 23770.6099 2.7282 0.1187
10/08/11 17:12:00 23770.6062 2.7295 0.1194
10/08/11 17:14:00 23770.6000 2.7291 0.1190
10/08/11 17:16:00 23770.5938 2.7287 0.1190
10/08/11 17:18:00 23770.5878 2.7304 0.1193
10/08/11 17:20:00 23770.5838 2.7299 0.1187
10/08/11 17:22:00 23770.5776 2.7295 0.1183
10/08/11 17:24:00 23770.5719 2.7310 0.1193
10/08/11 17:26:00 23770.5658 2.7305 0.1193
10/08/11 17:28:00 23770.5609 2.7311 0.1193
10/08/11 17:30:00 23770.5559 2.7317 0.1189
10/08/11 17:32:00 23770.5499 2.7313 0.1189
10/08/11 17:34:00 23770.5428 2.7320 0.1192
10/08/11 17:36:00 23770.5389 2.7315 0.1186
10/08/11 17:38:00 23770.5342 2.7319 0.1189
10/08/11 17:40:00 23770.5272 2.7326 0.1192
10/08/11 17:42:00 23770.5212 2.7322 0.1192
10/08/11 17:44:00 23770.5164 2.7327 0.1192
10/08/11 17:46:00 23770.5115 2.7333 0.1188
10/08/11 17:48:00 23770.5056 2.7329 0.1188
10/08/11 17:50:00 23770.4996 2.7325 0.1185
10/08/11 17:52:00 23770.4939 2.7341 0.1191
10/08/11 17:54:00 23770.4879 2.7338 0.1187
10/08/11 17:56:00 23770.4832 2.7343 0.1187
10/08/11 17:58:00 23770.4772 2.7340 0.1184
10/08/11 18:00:00 23770.4725 2.7345 0.1184
10/08/11 18:02:00 23770.4668 2.7339 0.1187
10/08/11 18:04:00 23770.4601 2.7345 0.1193
10/08/11 18:06:00 23770.4541 2.7342 0.1190
10/08/11 18:08:00 23770.4495 2.7347 0.1190
10/08/11 18:10:00 23770.4438 2.7364 0.1192
10/08/11 18:12:00 23770.4390 2.7349 0.1186
10/08/11 18:14:00 23770.4322 2.7356 0.1189
10/08/11 18:16:00 23770.4276 2.7362 0.1189
10/08/11 18:18:00 23770.4218 2.7358 0.1185
10/08/11 18:20:00 23770.4161 2.7354 0.1185
10/08/11 18:22:00 23770.4106 2.7370 0.1191
10/08/11 18:24:00 23770.4048 2.7366 0.1188
10/08/11 18:26:00 23770.4003 2.7372 0.1187
10/08/11 18:28:00 23770.3936 2.7379 0.1190
10/08/11 18:30:00 23770.3891 2.7384 0.1190
10/08/11 18:32:00 23770.3833 2.7381 0.1186
10/08/11 18:34:00 23770.3768 2.7387 0.1193
10/08/11 18:36:00 23770.3711 2.7383 0.1189
10/08/11 18:38:00 23770.3666 2.7389 0.1189
10/08/11 18:40:00 23770.3601 2.7394 0.1195
10/08/11 18:42:00 23770.3542 2.7393 0.1184
10/08/11 18:44:00 23770.3498 2.7399 0.1184
10/08/11 18:46:00 23770.3433 2.7405 0.1191
10/08/11 18:48:00 23770.3377 2.7401 0.1187
10/08/11 18:50:00 23770.3321 2.7397 0.1187
10/08/11 18:52:00 23770.3277 2.7403 0.1183
10/08/11 18:54:00 23770.3213 2.7409 0.1189
10/08/11 18:56:00 23770.3157 2.7406 0.1186
10/08/11 18:58:00 23770.3113 2.7411 0.1186
10/08/11 19:00:00 23770.3037 2.7408 0.1188
10/08/11 19:02:00 23770.2983 2.7403 0.1188
10/08/11 19:04:00 23770.2938 2.7411 0.1181
10/08/11 19:06:00 23770.2873 2.7418 0.1184
10/08/11 19:08:00 23770.2819 2.7414 0.1184
10/08/11 19:10:00 23770.2776 2.7420 0.1180
10/08/11 19:12:00 23770.2713 2.7426 0.1186
10/08/11 19:14:00 23770.2659 2.7422 0.1186
10/08/11 19:16:00 23770.2604 2.7418 0.1183
10/08/11 19:18:00 23770.2551 2.7436 0.1182
10/08/11 19:20:00 23770.2486 2.7422 0.1182
10/08/11 19:22:00 23770.2423 2.7429 0.1184
10/08/11 19:24:00 23770.2381 2.7434 0.1184
10/08/11 19:26:00 23770.2318 2.7441 0.1187
10/08/11 19:28:00 23770.2265 2.7437 0.1187
10/08/11 19:30:00 23770.2222 2.7444 0.1180
10/08/11 19:32:00 23770.2148 2.7441 0.1182
10/08/11 19:34:00 23770.2095 2.7437 0.1182
10/08/11 19:36:00 23770.2053 2.7443 0.1179
10/08/11 19:38:00 23770.1992 2.7449 0.1185
10/08/11 19:40:00 23770.1917 2.7448 0.1184
10/08/11 19:42:00 23770.1876 2.7454 0.1180
10/08/11 19:44:00 23770.1824 2.7450 0.1180
10/08/11 19:46:00 23770.1762 2.7457 0.1183
10/08/11 19:48:00 23770.1713 2.7473 0.1189
10/08/11 19:50:00 23770.1648 2.7460 0.1182
10/08/11 19:52:00 23770.1595 2.7457 0.1178
10/08/11 19:54:00 23770.1547 2.7473 0.1185
10/08/11 19:56:00 23770.1483 2.7459 0.1181
10/08/11 19:58:00 23770.1421 2.7468 0.1180
10/08/11 20:00:00 23770.1382 2.7473 0.1180
10/08/11 20:02:00 23770.1309 2.7470 0.1183
10/08/11 20:04:00 23770.1257 2.7468 0.1176
10/08/11 20:06:00 23770.1209 2.7484 0.1182
10/08/11 20:08:00 23770.1148 2.7491 0.1184
10/08/11 20:10:00 23770.1098 2.7486 0.1184
10/08/11 20:12:00 23770.1046 2.7484 0.1177
10/08/11 20:14:00 23770.0974 2.7481 0.1180
10/08/11 20:16:00 23770.0927 2.7497 0.1186
10/08/11 20:18:00 23770.0875 2.7495 0.1179
10/08/11 20:20:00 23770.0813 2.7481 0.1175
10/08/11 20:22:00 23770.0766 2.7497 0.1181
10/08/11 20:24:00 23770.0706 2.7505 0.1180
10/08/11 20:26:00 23770.0644 2.7492 0.1177
10/08/11 20:28:00 23770.0597 2.7508 0.1183
10/08/11 20:30:00 23770.0535 2.7495 0.1176
10/08/11 20:32:00 23770.0476 2.7503 0.1178
10/08/11 20:34:00 23770.0418 2.7509 0.1184
10/08/11 20:36:00 23770.0368 2.7506 0.1177
10/08/11 20:38:00 23770.0330 2.7513 0.1174
10/08/11 20:40:00 23770.0250 2.7522 0.1179
10/08/11 20:42:00 23770.0202 2.7517 0.1179
10/08/11 20:44:00 23770.0153 2.7514 0.1175
10/08/11 20:46:00 23770.0094 2.7522 0.1174
10/08/11 20:48:00 23770.0025 2.7518 0.1180
10/08/11 20:50:00 23769.9980 2.7534 0.1186
10/08/11 20:52:00 23769.9918 2.7523 0.1176
10/08/11 20:54:00 23769.9882 2.7528 0.1176
10/08/11 20:56:00 23769.9803 2.7537 0.1181
10/08/11 20:58:00 23769.9755 2.7533 0.1177
10/08/11 21:00:00 23769.9697 2.7542 0.1177
10/08/11 21:02:00 23769.9638 2.7527 0.1176
10/08/11 21:04:00 23769.9593 2.7544 0.1179
10/08/11 21:06:00 23769.9524 2.7542 0.1178
10/08/11 21:08:00 23769.9477 2.7538 0.1178
10/08/11 21:10:00 23769.9420 2.7546 0.1177
10/08/11 21:12:00 23769.9364 2.7553 0.1180
10/08/11 21:14:00 23769.9306 2.7561 0.1179
10/08/11 21:16:00 23769.9249 2.7547 0.1179
10/08/11 21:18:00 23769.9192 2.7555 0.1178
10/08/11 21:20:00 23769.9145 2.7552 0.1174
10/08/11 21:22:00 23769.9079 2.7570 0.1179
10/08/11 21:24:00 23769.9034 2.7566 0.1179
10/08/11 21:26:00 23769.8966 2.7564 0.1178
10/08/11 21:28:00 23769.8920 2.7561 0.1175
10/08/11 21:30:00 23769.8864 2.7569 0.1174
10/08/11 21:32:00 23769.8798 2.7565 0.1180
10/08/11 21:34:00 23769.8754 2.7583 0.1179
10/08/11 21:36:00 23769.8696 2.7570 0.1175
10/08/11 21:38:00 23769.8629 2.7568 0.1174
10/08/11 21:40:00 23769.8587 2.7584 0.1180
10/08/11 21:42:00 23769.8519 2.7583 0.1176
10/08/11 21:44:00 23769.8475 2.7579 0.1176
10/08/11 21:46:00 23769.8408 2.7577 0.1175
10/08/11 21:48:00 23769.8353 2.7585 0.1174
10/08/11 21:50:00 23769.8299 2.7592 0.1177
10/08/11 21:52:00 23769.8233 2.7590 0.1176
10/08/11 21:54:00 23769.8189 2.7586 0.1176
10/08/11 21:56:00 23769.8135 2.7594 0.1175
10/08/11 21:58:00 23769.8082 2.7601 0.1177
10/08/11 22:00:00 23769.8016 2.7600 0.1176
10/08/11 22:02:00 23769.7962 2.7608 0.1175
10/08/11 22:04:00 23769.7907 2.7593 0.1175
10/08/11 22:06:00 23769.7853 2.7601 0.1174
10/08/11 22:08:00 23769.7801 2.7609 0.1177
10/08/11 22:10:00 23769.7735 2.7607 0.1176
10/08/11 22:12:00 23769.7682 2.7615 0.1175
10/08/11 22:14:00 23769.7627 2.7602 0.1171
10/08/11 22:16:00 23769.7585 2.7620 0.1170
10/08/11 22:18:00 23769.7521 2.7618 0.1170
10/08/11 22:20:00 23769.7458 2.7614 0.1176
10/08/11 22:22:00 23769.7405 2.7622 0.1175
10/08/11 22:24:00 23769.7341 2.7621 0.1174
10/08/11 22:26:00 23769.7299 2.7617 0.1170
10/08/11 22:28:00 23769.7235 2.7615 0.1169
10/08/11 22:30:00 23769.7173 2.7634 0.1174
10/08/11 22:32:00 23769.7132 2.7630 0.1174
10/08/11 22:34:00 23769.7079 2.7639 0.1170
10/08/11 22:36:00 23769.7015 2.7637 0.1169
10/08/11 22:38:00 23769.6966 2.7643 0.1175
10/08/11 22:40:00 23769.6902 2.7642 0.1174
10/08/11 22:42:00 23769.6851 2.7650 0.1173
10/08/11 22:44:00 23769.6789 2.7647 0.1176
10/08/11 22:46:00 23769.6726 2.7645 0.1175
10/08/11 22:48:00 23769.6684 2.7643 0.1168
10/08/11 22:50:00 23769.6621 2.7641 0.1167
10/08/11 22:52:00 23769.6563 2.7658 0.1179
10/08/11 22:54:00 23769.6500 2.7657 0.1174
10/08/11 22:56:00 23769.6458 2.7655 0.1167
10/08/11 22:58:00 23769.6396 2.7653 0.1166
10/08/11 23:00:00 23769.6348 2.7659 0.1172
10/08/11 23:02:00 23769.6286 2.7657 0.1171
10/08/11 23:04:00 23769.6227 2.7676 0.1176
10/08/11 23:06:00 23769.6174 2.7664 0.1169
10/08/11 23:08:00 23769.6125 2.7671 0.1172
10/08/11 23:10:00 23769.6064 2.7669 0.1171
10/08/11 23:12:00 23769.6014 2.7678 0.1170
10/08/11 23:14:00 23769.5953 2.7676 0.1169
10/08/11 23:16:00 23769.5895 2.7695 0.1174
10/08/11 23:18:00 23769.5844 2.7681 0.1171
10/08/11 23:20:00 23769.5783 2.7679 0.1170
10/08/11 23:22:00 23769.5723 2.7678 0.1169
10/08/11 23:24:00 23769.5674 2.7686 0.1168
10/08/11 23:26:00 23769.5614 2.7684 0.1167
10/08/11 23:28:00 23769.5556 2.7703 0.1172
10/08/11 23:30:00 23769.5497 2.7700 0.1175
10/08/11 23:32:00 23769.5446 2.7688 0.1168
10/08/11 23:34:00 23769.5398 2.7696 0.1167
10/08/11 23:36:00 23769.5338 2.7694 0.1166
10/08/11 23:38:00 23769.5279 2.7693 0.1165
10/08/11 23:40:00 23769.5222 2.7712 0.1170
10/08/11 23:42:00 23769.5162 2.7710 0.1169
10/08/11 23:44:00 23769.5116 2.7717 0.1171
10/08/11 23:46:00 23769.5045 2.7705 0.1170
10/08/11 23:48:00 23769.4998 2.7714 0.1169
10/08/11 23:50:00 23769.4939 2.7712 0.1168
10/08/11 23:52:00 23769.4892 2.7720 0.1168
10/08/11 23:54:00 23769.4833 2.7718 0.1167
10/08/11 23:56:00 23769.4766 2.7727 0.1172
10/08/11 23:58:00 23769.4708 2.7726 0.1171
10/08/12 00:00:00 23769.4661 2.7734 0.1170
10/08/12 00:02:00 23769.4603 2.7732 0.1169
10/08/12 00:04:00 23769.4546 2.7729 0.1171
10/08/12 00:06:00 23769.4489 2.7728 0.1170
10/08/12 00:08:00 23769.4443 2.7736 0.1169
10/08/12 00:10:00 23769.4364 2.7735 0.1175
10/08/12 00:12:00 23769.4318 2.7743 0.1174
10/08/12 00:14:00 23769.4261 2.7741 0.1173
10/08/12 00:16:00 23769.4204 2.7740 0.1172
10/08/12 00:18:00 23769.4146 2.7739 0.1167
10/08/12 00:20:00 23769.4101 2.7747 0.1166
10/08/12 00:22:00 23769.4044 2.7745 0.1165
10/08/12 00:24:00 23769.3988 2.7744 0.1164
10/08/12 00:26:00 23769.3934 2.7763 0.1169
10/08/12 00:28:00 23769.3866 2.7751 0.1169
10/08/12 00:30:00 23769.3821 2.7759 0.1168
10/08/12 00:32:00 23769.3765 2.7757 0.1167
10/08/12 00:34:00 23769.3709 2.7756 0.1166
10/08/12 00:36:00 23769.3653 2.7754 0.1165
10/08/12 00:38:00 23769.3598 2.7752 0.1164
10/08/12 00:40:00 23769.3532 2.7762 0.1165
10/08/12 00:42:00 23769.3488 2.7771 0.1164
10/08/12 00:44:00 23769.3412 2.7770 0.1170
10/08/12 00:46:00 23769.3368 2.7778 0.1169
10/08/12 00:48:00 23769.3313 2.7776 0.1168
10/08/12 00:50:00 23769.3258 2.7774 0.1167
10/08/12 00:52:00 23769.3204 2.7773 0.1166
10/08/12 00:54:00 23769.3149 2.7771 0.1165
10/08/12 00:56:00 23769.3083 2.7782 0.1163
10/08/12 00:58:00 23769.3029 2.7780 0.1162
10/08/12 01:00:00 23769.2975 2.7779 0.1161
10/08/12 01:02:00 23769.2911 2.7788 0.1166
10/08/12 01:04:00 23769.2857 2.7786 0.1165
10/08/12 01:06:00 23769.2815 2.7794 0.1164
10/08/12 01:08:00 23769.2741 2.7793 0.1169
10/08/12 01:10:00 23769.2698 2.7802 0.1165
10/08/12 01:12:00 23769.2632 2.7791 0.1164
10/08/12 01:14:00 23769.2591 2.7799 0.1163
10/08/12 01:16:00 23769.2525 2.7788 0.1158
10/08/12 01:18:00 23769.2473 2.7808 0.1160
10/08/12 01:20:00 23769.2420 2.7807 0.1159
10/08/12 01:22:00 23769.2358 2.7816 0.1164
10/08/12 01:24:00 23769.2305 2.7814 0.1163
10/08/12 01:26:00 23769.2232 2.7813 0.1168
10/08/12 01:28:00 23769.2191 2.7821 0.1167
10/08/12 01:30:00 23769.2125 2.7812 0.1159
10/08/12 01:32:00 23769.2073 2.7810 0.1158
10/08/12 01:34:00 23769.2023 2.7829 0.1164
10/08/12 01:36:00 23769.1960 2.7817 0.1163
10/08/12 01:38:00 23769.1920 2.7825 0.1162
10/08/12 01:40:00 23769.1847 2.7824 0.1167
10/08/12 01:42:00 23769.1794 2.7825 0.1159
10/08/12 01:44:00 23769.1745 2.7844 0.1164
10/08/12 01:46:00 23769.1682 2.7832 0.1163
10/08/12 01:48:00 23769.1621 2.7841 0.1168
10/08/12 01:50:00 23769.1570 2.7839 0.1167
10/08/12 01:52:00 23769.1517 2.7840 0.1159
10/08/12 01:54:00 23769.1457 2.7849 0.1164
10/08/12 01:56:00 23769.1395 2.7837 0.1163
10/08/12 01:58:00 23769.1356 2.7845 0.1162
10/08/12 02:00:00 23769.1283 2.7847 0.1161
10/08/12 02:02:00 23769.1233 2.7845 0.1160
10/08/12 02:04:00 23769.1174 2.7854 0.1165
10/08/12 02:06:00 23769.1124 2.7852 0.1164
10/08/12 02:08:00 23769.1072 2.7853 0.1156
10/08/12 02:10:00 23769.1001 2.7852 0.1161
10/08/12 02:12:00 23769.0951 2.7850 0.1160
10/08/12 02:14:00 23769.0904 2.7869 0.1165
10/08/12 02:16:00 23769.0832 2.7870 0.1163
10/08/12 02:18:00 23769.0783 2.7868 0.1162
10/08/12 02:20:00 23769.0725 2.7877 0.1167
10/08/12 02:22:00 23769.0662 2.7868 0.1159
10/08/12 02:24:00 23769.0616 2.7887 0.1164
10/08/12 02:26:00 23769.0555 2.7875 0.1164
10/08/12 02:28:00 23769.0505 2.7876 0.1156
10/08/12 02:30:00 23769.0447 2.7884 0.1161
10/08/12 02:32:00 23769.0387 2.7873 0.1160
10/08/12 02:34:00 23769.0328 2.7884 0.1158
10/08/12 02:36:00 23769.0280 2.7882 0.1157
10/08/12 02:38:00 23769.0223 2.7891 0.1162
10/08/12 02:40:00 23769.0173 2.7892 0.1154
10/08/12 02:42:00 23769.0104 2.7891 0.1159
10/08/12 02:44:00 23769.0057 2.7889 0.1158
10/08/12 02:46:00 23768.9998 2.7900 0.1156
10/08/12 02:48:00 23768.9939 2.7888 0.1155
10/08/12 02:50:00 23768.9883 2.7897 0.1160
10/08/12 02:52:00 23768.9834 2.7898 0.1152
10/08/12 02:54:00 23768.9766 2.7897 0.1158
10/08/12 02:56:00 23768.9709 2.7907 0.1159
10/08/12 02:58:00 23768.9653 2.7916 0.1164
10/08/12 03:00:00 23768.9594 2.7905 0.1160
10/08/12 03:02:00 23768.9538 2.7915 0.1162
10/08/12 03:04:00 23768.9491 2.7914 0.1161
10/08/12 03:06:00 23768.9422 2.7915 0.1159
10/08/12 03:08:00 23768.9367 2.7924 0.1164
10/08/12 03:10:00 23768.9319 2.7924 0.1156
10/08/12 03:12:00 23768.9253 2.7923 0.1161
10/08/12 03:14:00 23768.9207 2.7922 0.1160
10/08/12 03:16:00 23768.9139 2.7923 0.1158
10/08/12 03:18:00 23768.9093 2.7921 0.1157
10/08/12 03:20:00 23768.9037 2.7932 0.1155
10/08/12 03:22:00 23768.8971 2.7931 0.1160
10/08/12 03:24:00 23768.8925 2.7931 0.1156
10/08/12 03:26:00 23768.8870 2.7941 0.1158
10/08/12 03:28:00 23768.8804 2.7941 0.1159
10/08/12 03:30:00 23768.8759 2.7939 0.1158
10/08/12 03:32:00 23768.8703 2.7950 0.1156
10/08/12 03:34:00 23768.8647 2.7939 0.1155
10/08/12 03:36:00 23768.8592 2.7950 0.1153
10/08/12 03:38:00 23768.8527 2.7949 0.1159
10/08/12 03:40:00 23768.8470 2.7940 0.1151
10/08/12 03:42:00 23768.8417 2.7948 0.1156
10/08/12 03:44:00 23768.8362 2.7960 0.1154
10/08/12 03:46:00 23768.8307 2.7948 0.1153
10/08/12 03:48:00 23768.8253 2.7958 0.1154
10/08/12 03:50:00 23768.8189 2.7957 0.1160
10/08/12 03:52:00 23768.8134 2.7968 0.1158
10/08/12 03:54:00 23768.8080 2.7956 0.1157
10/08/12 03:56:00 23768.8026 2.7968 0.1155
10/08/12 03:58:00 23768.7972 2.7979 0.1153
10/08/12 04:00:00 23768.7917 2.7967 0.1152
10/08/12 04:02:00 23768.7852 2.7969 0.1150
10/08/12 04:04:00 23768.7801 2.7977 0.1155
10/08/12 04:06:00 23768.7736 2.7978 0.1157
10/08/12 04:08:00 23768.7694 2.7976 0.1156
10/08/12 04:10:00 23768.7629 2.7977 0.1154
10/08/12 04:12:00 23768.7565 2.7978 0.1152
10/08/12 04:14:00 23768.7514 2.7987 0.1157
10/08/12 04:16:00 23768.7470 2.7988 0.1149
10/08/12 04:18:00 23768.7408 2.7987 0.1154
10/08/12 04:20:00 23768.7344 2.7988 0.1152
10/08/12 04:22:00 23768.7292 2.7998 0.1154
10/08/12 04:24:00 23768.7230 2.7997 0.1159
10/08/12 04:26:00 23768.7176 2.7988 0.1151
10/08/12 04:28:00 23768.7124 2.7999 0.1149
10/08/12 04:30:00 23768.7062 2.7998 0.1155
10/08/12 04:32:00 23768.7011 2.8009 0.1153
10/08/12 04:34:00 23768.6948 2.8009 0.1154
10/08/12 04:36:00 23768.6887 2.8008 0.1159
10/08/12 04:38:00 23768.6845 2.8009 0.1151
10/08/12 04:40:00 23768.6782 2.8010 0.1149
10/08/12 04:42:00 23768.6721 2.8009 0.1155
10/08/12 04:44:00 23768.6670 2.8020 0.1153
10/08/12 04:46:00 23768.6608 2.8021 0.1151
10/08/12 04:48:00 23768.6547 2.8020 0.1156
10/08/12 04:50:00 23768.6498 2.8030 0.1158
10/08/12 04:52:00 23768.6445 2.8021 0.1150
10/08/12 04:54:00 23768.6385 2.8020 0.1155
10/08/12 04:56:00 23768.6323 2.8021 0.1153
10/08/12 04:58:00 23768.6273 2.8032 0.1151
10/08/12 05:00:00 23768.6224 2.8043 0.1153
10/08/12 05:02:00 23768.6153 2.8032 0.1158
10/08/12 05:04:00 23768.6103 2.8043 0.1156
10/08/12 05:06:00 23768.6042 2.8044 0.1154
10/08/12 05:08:00 23768.6002 2.8045 0.1146
10/08/12 05:10:00 23768.5931 2.8034 0.1151
10/08/12 05:12:00 23768.5883 2.8044 0.1153
10/08/12 05:14:00 23768.5822 2.8045 0.1151
10/08/12 05:16:00 23768.5773 2.8056 0.1149
10/08/12 05:18:00 23768.5703 2.8045 0.1154
10/08/12 05:20:00 23768.5655 2.8056 0.1152
10/08/12 05:22:00 23768.5595 2.8057 0.1154
10/08/12 05:24:00 23768.5547 2.8068 0.1152
10/08/12 05:26:00 23768.5476 2.8059 0.1150
10/08/12 05:28:00 23768.5418 2.8058 0.1155
10/08/12 05:30:00 23768.5370 2.8069 0.1153
10/08/12 05:32:00 23768.5311 2.8069 0.1155
10/08/12 05:34:00 23768.5252 2.8071 0.1153
10/08/12 05:36:00 23768.5193 2.8072 0.1151
10/08/12 05:38:00 23768.5147 2.8081 0.1156
10/08/12 05:40:00 23768.5088 2.8082 0.1154
10/08/12 05:42:00 23768.5018 2.8072 0.1156
10/08/12 05:44:00 23768.4971 2.8083 0.1154
10/08/12 05:46:00 23768.4913 2.8085 0.1152
10/08/12 05:48:00 23768.4854 2.8086 0.1150
10/08/12 05:50:00 23768.4806 2.8075 0.1146
10/08/12 05:52:00 23768.4750 2.8074 0.1151
10/08/12 05:54:00 23768.4692 2.8076 0.1149
10/08/12 05:56:00 23768.4645 2.8087 0.1147
10/08/12 05:58:00 23768.4587 2.8088 0.1145
10/08/12 06:00:00 23768.4519 2.8078 0.1147
10/08/12 06:02:00 23768.4464 2.8100 0.1151
10/08/12 06:04:00 23768.4407 2.8101 0.1149
10/08/12 06:06:00 23768.4349 2.8103 0.1147
10/08/12 06:08:00 23768.4293 2.8103 0.1149
10/08/12 06:10:00 23768.4238 2.8102 0.1154
10/08/12 06:12:00 23768.4181 2.8103 0.1152
10/08/12 06:14:00 23768.4124 2.8104 0.1150
10/08/12 06:16:00 23768.4079 2.8116 0.1148
10/08/12 06:18:00 23768.4012 2.8106 0.1150
10/08/12 06:20:00 23768.3955 2.8107 0.1148
10/08/12 06:22:00 23768.3899 2.8108 0.1146
10/08/12 06:24:00 23768.3855 2.8120 0.1144
10/08/12 06:26:00 23768.3800 2.8120 0.1146
10/08/12 06:28:00 23768.3732 2.8111 0.1144
10/08/12 06:30:00 23768.3667 2.8123 0.1148
10/08/12 06:32:00 23768.3612 2.8123 0.1150
10/08/12 06:34:00 23768.3569 2.8134 0.1148
10/08/12 06:36:00 23768.3513 2.8136 0.1146
10/08/12 06:38:00 23768.3446 2.8127 0.1144
10/08/12 06:40:00 23768.3383 2.8138 0.1152
10/08/12 06:42:00 23768.3328 2.8139 0.1150
10/08/12 06:44:00 23768.3282 2.8129 0.1142
10/08/12 06:46:00 23768.3227 2.8131 0.1140
10/08/12 06:48:00 23768.3165 2.8142 0.1148
10/08/12 06:50:00 23768.3110 2.8143 0.1146
10/08/12 06:52:00 23768.3056 2.8144 0.1144
10/08/12 06:54:00 23768.3002 2.8144 0.1146
10/08/12 06:56:00 23768.2939 2.8156 0.1150
10/08/12 06:58:00 23768.2885 2.8157 0.1148
10/08/12 07:00:00 23768.2820 2.8149 0.1146
10/08/12 07:02:00 23768.2767 2.8149 0.1148
10/08/12 07:04:00 23768.2713 2.8150 0.1146
10/08/12 07:06:00 23768.2660 2.8151 0.1144
10/08/12 07:08:00 23768.2607 2.8153 0.1142
10/08/12 07:10:00 23768.2545 2.8163 0.1150
10/08/12 07:12:00 23768.2479 2.8157 0.1141
10/08/12 07:14:00 23768.2427 2.8157 0.1142
10/08/12 07:16:00 23768.2365 2.8169 0.1147
10/08/12 07:18:00 23768.2312 2.8170 0.1145
10/08/12 07:20:00 23768.2259 2.8172 0.1143
10/08/12 07:22:00 23768.2208 2.8172 0.1144
10/08/12 07:24:00 23768.2144 2.8163 0.1142
10/08/12 07:26:00 23768.2083 2.8175 0.1147
10/08/12 07:28:00 23768.2032 2.8175 0.1148
10/08/12 07:30:00 23768.1978 2.8179 0.1139
10/08/12 07:32:00 23768.1917 2.8191 0.1144
10/08/12 07:34:00 23768.1866 2.8191 0.1145
10/08/12 07:36:00 23768.1803 2.8182 0.1143
10/08/12 07:38:00 23768.1742 2.8194 0.1148
10/08/12 07:40:00 23768.1700 2.8185 0.1140
10/08/12 07:42:00 23768.1641 2.8196 0.1147
10/08/12 07:44:00 23768.1588 2.8199 0.1138
10/08/12 07:46:00 23768.1529 2.8210 0.1146
10/08/12 07:48:00 23768.1466 2.8201 0.1144
10/08/12 07:50:00 23768.1404 2.8193 0.1142
10/08/12 07:52:00 23768.1345 2.8205 0.1146
10/08/12 07:54:00 23768.1293 2.8207 0.1141
10/08/12 07:56:00 23768.1243 2.8208 0.1139
10/08/12 07:58:00 23768.1194 2.8208 0.1141
10/08/12 08:00:00 23768.1135 2.8220 0.1145
10/08/12 08:02:00 23768.1073 2.8212 0.1143
10/08/12 08:04:00 23768.1002 2.8215 0.1144
10/08/12 08:06:00 23768.0952 2.8216 0.1142
10/08/12 08:08:00 23768.0893 2.8228 0.1146
10/08/12 08:10:00 23768.0845 2.8228 0.1148
10/08/12 08:12:00 23768.0794 2.8232 0.1139
10/08/12 08:14:00 23768.0734 2.8222 0.1140
10/08/12 08:16:00 23768.0676 2.8234 0.1145
10/08/12 08:18:00 23768.0616 2.8225 0.1143
10/08/12 08:20:00 23768.0557 2.8238 0.1143
10/08/12 08:22:00 23768.0497 2.8230 0.1141
10/08/12 08:24:00 23768.0448 2.8231 0.1140
10/08/12 08:26:00 23768.0401 2.8231 0.1141
10/08/12 08:28:00 23768.0341 2.8245 0.1138
10/08/12 08:30:00 23768.0273 2.8247 0.1143
10/08/12 08:32:00 23768.0226 2.8247 0.1144
10/08/12 08:34:00 23768.0155 2.8252 0.1141
10/08/12 08:36:00 23768.0097 2.8242 0.1143
10/08/12 08:38:00 23768.0049 2.8243 0.1141
10/08/12 08:40:00 23767.9991 2.8258 0.1138
10/08/12 08:42:00 23767.9933 2.8248 0.1140
10/08/12 08:44:00 23767.9876 2.8260 0.1144
10/08/12 08:46:00 23767.9828 2.8262 0.1139
10/08/12 08:48:00 23767.9761 2.8264 0.1143
10/08/12 08:50:00 23767.9714 2.8265 0.1141
10/08/12 08:52:00 23767.9655 2.8258 0.1136
10/08/12 08:54:00 23767.9587 2.8260 0.1140
10/08/12 08:56:00 23767.9541 2.8261 0.1138
10/08/12 08:58:00 23767.9473 2.8264 0.1139
10/08/12 09:00:00 23767.9418 2.8276 0.1143
10/08/12 09:02:00 23767.9373 2.8276 0.1144
10/08/12 09:04:00 23767.9313 2.8270 0.1135
10/08/12 09:06:00 23767.9258 2.8282 0.1140
10/08/12 09:08:00 23767.9200 2.8275 0.1134
10/08/12 09:10:00 23767.9146 2.8286 0.1138
10/08/12 09:12:00 23767.9080 2.8287 0.1146
10/08/12 09:14:00 23767.9033 2.8291 0.1137
10/08/12 09:16:00 23767.8977 2.8281 0.1139
10/08/12 09:18:00 23767.8910 2.8285 0.1136
10/08/12 09:20:00 23767.8856 2.8297 0.1140
10/08/12 09:22:00 23767.8798 2.8290 0.1135
10/08/12 09:24:00 23767.8745 2.8302 0.1139
10/08/12 09:26:00 23767.8690 2.8292 0.1141
10/08/12 09:28:00 23767.8634 2.8306 0.1138
10/08/12 09:30:00 23767.8579 2.8297 0.1139
10/08/12 09:32:00 23767.8512 2.8301 0.1137
10/08/12 09:34:00 23767.8459 2.8313 0.1141
10/08/12 09:36:00 23767.8403 2.8305 0.1135
10/08/12 09:38:00 23767.8359 2.8307 0.1134
10/08/12 09:40:00 23767.8294 2.8310 0.1134
10/08/12 09:42:00 23767.8230 2.8312 0.1138
10/08/12 09:44:00 23767.8165 2.8315 0.1139
10/08/12 09:46:00 23767.8122 2.8316 0.1137
10/08/12 09:48:00 23767.8066 2.8309 0.1132
10/08/12 09:50:00 23767.8002 2.8311 0.1136
10/08/12 09:52:00 23767.7949 2.8324 0.1137
10/08/12 09:54:00 23767.7886 2.8326 0.1141
10/08/12 09:56:00 23767.7831 2.8318 0.1135
10/08/12 09:58:00 23767.7779 2.8330 0.1140
10/08/12 10:00:00 23767.7723 2.8324 0.1131
10/08/12 10:02:00 23767.7673 2.8335 0.1138
10/08/12 10:04:00 23767.7608 2.8339 0.1136
10/08/12 10:06:00 23767.7556 2.8329 0.1137
10/08/12 10:08:00 23767.7503 2.8344 0.1134
10/08/12 10:10:00 23767.7439 2.8347 0.1135
10/08/12 10:12:00 23767.7377 2.8349 0.1139
10/08/12 10:14:00 23767.7314 2.8352 0.1140
10/08/12 10:16:00 23767.7273 2.8353 0.1138
10/08/12 10:18:00 23767.7219 2.8346 0.1133
10/08/12 10:20:00 23767.7157 2.8348 0.1137
10/08/12 10:22:00 23767.7106 2.8361 0.1138
10/08/12 10:24:00 23767.7043 2.8365 0.1135
10/08/12 10:26:00 23767.6992 2.8356 0.1136
10/08/12 10:28:00 23767.6928 2.8360 0.1134
10/08/12 10:30:00 23767.6867 2.8362 0.1138
10/08/12 10:32:00 23767.6805 2.8365 0.1138
10/08/12 10:34:00 23767.6753 2.8358 0.1133
10/08/12 10:36:00 23767.6692 2.8360 0.1137
10/08/12 10:38:00 23767.6630 2.8363 0.1138
10/08/12 10:40:00 23767.6580 2.8377 0.1135
10/08/12 10:42:00 23767.6519 2.8379 0.1139
10/08/12 10:44:00 23767.6467 2.8372 0.1134
10/08/12 10:46:00 23767.6406 2.8375 0.1135
10/08/12 10:48:00 23767.6346 2.8377 0.1139
10/08/12 10:50:00 23767.6297 2.8390 0.1139
10/08/12 10:52:00 23767.6244 2.8384 0.1130
10/08/12 10:54:00 23767.6186 2.8385 0.1138
10/08/12 10:56:00 23767.6124 2.8389 0.1135
10/08/12 10:58:00 23767.6064 2.8392 0.1136
10/08/12 11:00:00 23767.6014 2.8383 0.1134
10/08/12 11:02:00 23767.5954 2.8387 0.1135
10/08/12 11:04:00 23767.5893 2.8391 0.1132
10/08/12 11:06:00 23767.5835 2.8392 0.1140
10/08/12 11:08:00 23767.5786 2.8406 0.1137
10/08/12 11:10:00 23767.5736 2.8399 0.1132
10/08/12 11:12:00 23767.5677 2.8402 0.1132
10/08/12 11:14:00 23767.5618 2.8404 0.1136
10/08/12 11:16:00 23767.5558 2.8408 0.1134
10/08/12 11:18:00 23767.5508 2.8401 0.1128
10/08/12 11:20:00 23767.5449 2.8404 0.1129
10/08/12 11:22:00 23767.5392 2.8406 0.1133
10/08/12 11:24:00 23767.5333 2.8409 0.1134
10/08/12 11:26:00 23767.5274 2.8414 0.1131
10/08/12 11:28:00 23767.5215 2.8417 0.1132
10/08/12 11:30:00 23767.5158 2.8419 0.1136
10/08/12 11:32:00 23767.5100 2.8422 0.1136
10/08/12 11:34:00 23767.5050 2.8416 0.1128
10/08/12 11:36:00 23767.4992 2.8419 0.1128
10/08/12 11:38:00 23767.4934 2.8422 0.1129
10/08/12 11:40:00 23767.4869 2.8435 0.1139
10/08/12 11:42:00 23767.4820 2.8427 0.1134
10/08/12 11:44:00 23767.4762 2.8432 0.1131
10/08/12 11:46:00 23767.4705 2.8435 0.1132
10/08/12 11:48:00 23767.4647 2.8439 0.1129
10/08/12 11:50:00 23767.4601 2.8429 0.1130
10/08/12 11:52:00 23767.4534 2.8444 0.1134
10/08/12 11:54:00 23767.4477 2.8448 0.1134
10/08/12 11:56:00 23767.4421 2.8451 0.1135
10/08/12 11:58:00 23767.4372 2.8445 0.1126
10/08/12 12:00:00 23767.4316 2.8448 0.1127
10/08/12 12:02:00 23767.4251 2.8462 0.1134
10/08/12 12:04:00 23767.4205 2.8453 0.1132
10/08/12 12:06:00 23767.4148 2.8457 0.1129
10/08/12 12:08:00 23767.4081 2.8451 0.1130
10/08/12 12:10:00 23767.4016 2.8465 0.1136
10/08/12 12:12:00 23767.3968 2.8458 0.1127
10/08/12 12:14:00 23767.3913 2.8461 0.1128
10/08/12 12:16:00 23767.3858 2.8465 0.1129
10/08/12 12:18:00 23767.3802 2.8469 0.1126
10/08/12 12:20:00 23767.3735 2.8462 0.1127
10/08/12 12:22:00 23767.3681 2.8464 0.1131
10/08/12 12:24:00 23767.3626 2.8468 0.1132
10/08/12 12:26:00 23767.3571 2.8472 0.1129
10/08/12 12:28:00 23767.3505 2.8465 0.1129
10/08/12 12:30:00 23767.3450 2.8468 0.1130
10/08/12 12:32:00 23767.3386 2.8483 0.1133
10/08/12 12:34:00 23767.3341 2.8476 0.1128
10/08/12 12:36:00 23767.3287 2.8479 0.1129
10/08/12 12:38:00 23767.3223 2.8494 0.1132
10/08/12 12:40:00 23767.3178 2.8487 0.1127
10/08/12 12:42:00 23767.3124 2.8491 0.1124
10/08/12 12:44:00 23767.3049 2.8495 0.1130
10/08/12 12:46:00 23767.2996 2.8498 0.1131
10/08/12 12:48:00 23767.2951 2.8492 0.1122
10/08/12 12:50:00 23767.2877 2.8496 0.1129
10/08/12 12:52:00 23767.2824 2.8499 0.1130
10/08/12 12:54:00 23767.2770 2.8504 0.1127
10/08/12 12:56:00 23767.2706 2.8497 0.1128
10/08/12 12:58:00 23767.2653 2.8501 0.1125
10/08/12 13:00:00 23767.2600 2.8504 0.1125
10/08/12 13:02:00 23767.2548 2.8508 0.1126
10/08/12 13:04:00 23767.2486 2.8523 0.1129
10/08/12 13:06:00 23767.2422 2.8516 0.1130
10/08/12 13:08:00 23767.2379 2.8508 0.1125
10/08/12 13:10:00 23767.2317 2.8524 0.1128
10/08/12 13:12:00 23767.2254 2.8517 0.1129
10/08/12 13:14:00 23767.2202 2.8520 0.1129
10/08/12 13:16:00 23767.2138 2.8515 0.1126
10/08/12 13:18:00 23767.2078 2.8528 0.1133
10/08/12 13:20:00 23767.2035 2.8522 0.1124
10/08/12 13:22:00 23767.1963 2.8526 0.1131
10/08/12 13:24:00 23767.1912 2.8529 0.1132
10/08/12 13:26:00 23767.1859 2.8535 0.1125
10/08/12 13:28:00 23767.1808 2.8539 0.1123
10/08/12 13:30:00 23767.1746 2.8533 0.1123
10/08/12 13:32:00 23767.1695 2.8536 0.1124
10/08/12 13:34:00 23767.1632 2.8530 0.1121
10/08/12 13:36:00 23767.1573 2.8544 0.1128
10/08/12 13:38:00 23767.1510 2.8539 0.1125
10/08/12 13:40:00 23767.1461 2.8542 0.1126
10/08/12 13:42:00 23767.1390 2.8546 0.1133
10/08/12 13:44:00 23767.1338 2.8551 0.1126
10/08/12 13:46:00 23767.1288 2.8556 0.1123
10/08/12 13:48:00 23767.1227 2.8549 0.1124
10/08/12 13:50:00 23767.1169 2.8563 0.1131
10/08/12 13:52:00 23767.1116 2.8547 0.1122
10/08/12 13:54:00 23767.1058 2.8561 0.1129
10/08/12 13:56:00 23767.0997 2.8554 0.1129
10/08/12 13:58:00 23767.0947 2.8559 0.1123
10/08/12 14:00:00 23767.0888 2.8575 0.1126
10/08/12 14:02:00 23767.0828 2.8568 0.1127
10/08/12 14:04:00 23767.0779 2.8572 0.1124
10/08/12 14:06:00 23767.0719 2.8566 0.1125
10/08/12 14:08:00 23767.0648 2.8572 0.1125
10/08/12 14:10:00 23767.0600 2.8575 0.1125
10/08/12 14:12:00 23767.0540 2.8570 0.1122
10/08/12 14:14:00 23767.0483 2.8583 0.1129
10/08/12 14:16:00 23767.0444 2.8576 0.1124
10/08/12 14:18:00 23767.0374 2.8582 0.1124
10/08/12 14:20:00 23767.0326 2.8587 0.1121
10/08/12 14:22:00 23767.0267 2.8580 0.1121
10/08/12 14:24:00 23767.0198 2.8585 0.1125
10/08/12 14:26:00 23767.0138 2.8581 0.1118
10/08/12 14:28:00 23767.0091 2.8584 0.1119
10/08/12 14:30:00 23767.0035 2.8598 0.1126
10/08/12 14:32:00 23766.9976 2.8592 0.1123
10/08/12 14:34:00 23766.9928 2.8598 0.1117
10/08/12 14:36:00 23766.9861 2.8602 0.1123
10/08/12 14:38:00 23766.9803 2.8595 0.1124
10/08/12 14:40:00 23766.9735 2.8600 0.1127
10/08/12 14:42:00 23766.9687 2.8606 0.1121
10/08/12 14:44:00 23766.9642 2.8609 0.1122
10/08/12 14:46:00 23766.9574 2.8614 0.1125
10/08/12 14:48:00 23766.9515 2.8610 0.1119
10/08/12 14:50:00 23766.9458 2.8603 0.1119
10/08/12 14:52:00 23766.9392 2.8607 0.1126
10/08/12 14:54:00 23766.9345 2.8613 0.1120
10/08/12 14:56:00 23766.9299 2.8617 0.1117
10/08/12 14:58:00 23766.9234 2.8621 0.1124
10/08/12 15:00:00 23766.9175 2.8617 0.1117
10/08/12 15:02:00 23766.9110 2.8621 0.1124
10/08/12 15:04:00 23766.9044 2.8626 0.1127
10/08/12 15:06:00 23766.9006 2.8621 0.1115
10/08/12 15:08:00 23766.8953 2.8635 0.1122
10/08/12 15:10:00 23766.8897 2.8628 0.1122
10/08/12 15:12:00 23766.8831 2.8635 0.1122
10/08/12 15:14:00 23766.8765 2.8640 0.1125
10/08/12 15:16:00 23766.8719 2.8622 0.1120
10/08/12 15:18:00 23766.8653 2.8629 0.1120
10/08/12 15:20:00 23766.8599 2.8644 0.1123
10/08/12 15:22:00 23766.8542 2.8639 0.1117
10/08/12 15:24:00 23766.8478 2.8644 0.1124
10/08/12 15:26:00 23766.8424 2.8637 0.1124
10/08/12 15:28:00 23766.8379 2.8642 0.1118
10/08/12 15:30:00 23766.8314 2.8648 0.1121
10/08/12 15:32:00 23766.8270 2.8653 0.1115
10/08/12 15:34:00 23766.8206 2.8657 0.1122
10/08/12 15:36:00 23766.8141 2.8664 0.1121
10/08/12 15:38:00 23766.8087 2.8657 0.1122
10/08/12 15:40:00 23766.8023 2.8662 0.1125
10/08/12 15:42:00 23766.7979 2.8668 0.1119
10/08/12 15:44:00 23766.7917 2.8672 0.1126
10/08/12 15:46:00 23766.7861 2.8667 0.1119
10/08/12 15:48:00 23766.7807 2.8662 0.1117
10/08/12 15:50:00 23766.7743 2.8668 0.1116
10/08/12 15:52:00 23766.7690 2.8661 0.1117
10/08/12 15:54:00 23766.7626 2.8668 0.1117
10/08/12 15:56:00 23766.7564 2.8672 0.1124
10/08/12 15:58:00 23766.7509 2.8667 0.1117
10/08/12 16:00:00 23766.7458 2.8683 0.1120
10/08/12 16:02:00 23766.7404 2.8678 0.1114
10/08/12 16:04:00 23766.7343 2.8682 0.1121
10/08/12 16:06:00 23766.7279 2.8689 0.1121
10/08/12 16:08:00 23766.7227 2.8682 0.1121
10/08/12 16:10:00 23766.7176 2.8698 0.1121
10/08/12 16:12:00 23766.7112 2.8683 0.1118
10/08/12 16:14:00 23766.7049 2.8689 0.1118
10/08/12 16:16:00 23766.6989 2.8693 0.1125
10/08/12 16:18:00 23766.6947 2.8699 0.1118
10/08/12 16:20:00 23766.6886 2.8704 0.1122
10/08/12 16:22:00 23766.6832 2.8700 0.1115
10/08/12 16:24:00 23766.6770 2.8706 0.1115
10/08/12 16:26:00 23766.6708 2.8689 0.1116
10/08/12 16:28:00 23766.6658 2.8706 0.1116
10/08/12 16:30:00 23766.6598 2.8710 0.1122
10/08/12 16:32:00 23766.6546 2.8705 0.1116
10/08/12 16:34:00 23766.6485 2.8711 0.1119
10/08/12 16:36:00 23766.6433 2.8706 0.1113
10/08/12 16:38:00 23766.6372 2.8713 0.1113
10/08/12 16:40:00 23766.6313 2.8717 0.1119
10/08/12 16:42:00 23766.6261 2.8712 0.1113
10/08/12 16:44:00 23766.6193 2.8727 0.1126
10/08/12 16:46:00 23766.6142 2.8723 0.1120
10/08/12 16:48:00 23766.6081 2.8729 0.1119
10/08/12 16:50:00 23766.6019 2.8714 0.1117
10/08/12 16:52:00 23766.5971 2.8730 0.1116
10/08/12 16:54:00 23766.5911 2.8736 0.1116
10/08/12 16:56:00 23766.5862 2.8730 0.1117
10/08/12 16:58:00 23766.5790 2.8726 0.1116
10/08/12 17:00:00 23766.5742 2.8742 0.1116
10/08/12 17:02:00 23766.5684 2.8748 0.1119
10/08/12 17:04:00 23766.5621 2.8733 0.1113
10/08/12 17:06:00 23766.5562 2.8740 0.1113
10/08/12 17:08:00 23766.5505 2.8744 0.1120
10/08/12 17:10:00 23766.5455 2.8739 0.1113
10/08/12 17:12:00 23766.5396 2.8746 0.1113
10/08/12 17:14:00 23766.5327 2.8740 0.1120
10/08/12 17:16:00 23766.5280 2.8756 0.1120
10/08/12 17:18:00 23766.5231 2.8752 0.1113
10/08/12 17:20:00 23766.5162 2.8747 0.1117
10/08/12 17:22:00 23766.5113 2.8743 0.1110
10/08/12 17:24:00 23766.5045 2.8760 0.1116
10/08/12 17:26:00 23766.4996 2.8756 0.1110
10/08/12 17:28:00 23766.4940 2.8760 0.1116
10/08/12 17:30:00 23766.4883 2.8766 0.1116
10/08/12 17:32:00 23766.4825 2.8773 0.1116
10/08/12 17:34:00 23766.4756 2.8769 0.1116
10/08/12 17:36:00 23766.4708 2.8763 0.1113
10/08/12 17:38:00 23766.4651 2.8770 0.1113
10/08/12 17:40:00 23766.4594 2.8776 0.1112
10/08/12 17:42:00 23766.4525 2.8773 0.1112
10/08/12 17:44:00 23766.4480 2.8766 0.1113
10/08/12 17:46:00 23766.4423 2.8772 0.1113
10/08/12 17:48:00 23766.4366 2.8779 0.1112
10/08/12 17:50:00 23766.4298 2.8775 0.1112
10/08/12 17:52:00 23766.4253 2.8792 0.1112
10/08/12 17:54:00 23766.4187 2.8786 0.1119
10/08/12 17:56:00 23766.4131 2.8792 0.1118
10/08/12 17:58:00 23766.4084 2.8788 0.1112
10/08/12 18:00:00 23766.4019 2.8805 0.1118
10/08/12 18:02:00 23766.3961 2.8791 0.1112
10/08/12 18:04:00 23766.3895 2.8786 0.1115
10/08/12 18:06:00 23766.3851 2.8802 0.1115
10/08/12 18:08:00 23766.3784 2.8799 0.1114
10/08/12 18:10:00 23766.3738 2.8795 0.1108
10/08/12 18:12:00 23766.3674 2.8812 0.1114
10/08/12 18:14:00 23766.3616 2.8797 0.1107
10/08/12 18:16:00 23766.3563 2.8801 0.1114
10/08/12 18:18:00 23766.3509 2.8808 0.1114
10/08/12 18:20:00 23766.3442 2.8804 0.1114
10/08/12 18:22:00 23766.3388 2.8811 0.1114
10/08/12 18:24:00 23766.3334 2.8817 0.1113
10/08/12 18:26:00 23766.3268 2.8814 0.1113
10/08/12 18:28:00 23766.3214 2.8820 0.1113
10/08/12 18:30:00 23766.3148 2.8817 0.1113
10/08/12 18:32:00 23766.3094 2.8823 0.1112
10/08/12 18:34:00 23766.3042 2.8828 0.1116
10/08/12 18:36:00 23766.2985 2.8814 0.1109
10/08/12 18:38:00 23766.2923 2.8831 0.1115
10/08/12 18:40:00 23766.2879 2.8827 0.1109
10/08/12 18:42:00 23766.2805 2.8834 0.1115
10/08/12 18:44:00 23766.2761 2.8830 0.1108
10/08/12 18:46:00 23766.2687 2.8837 0.1114
10/08/12 18:48:00 23766.2644 2.8833 0.1108
10/08/12 18:50:00 23766.2582 2.8850 0.1114
10/08/12 18:52:00 23766.2527 2.8836 0.1107
10/08/12 18:54:00 23766.2454 2.8843 0.1113
10/08/12 18:56:00 23766.2410 2.8838 0.1107
10/08/12 18:58:00 23766.2349 2.8856 0.1113
10/08/12 19:00:00 23766.2295 2.8841 0.1106
10/08/12 19:02:00 23766.2234 2.8858 0.1112
10/08/12 19:04:00 23766.2179 2.8844 0.1106
10/08/12 19:06:00 23766.2119 2.8861 0.1112
10/08/12 19:08:00 23766.2076 2.8857 0.1105
10/08/12 19:10:00 23766.2004 2.8864 0.1111
10/08/12 19:12:00 23766.1950 2.8850 0.1105
10/08/12 19:14:00 23766.1890 2.8867 0.1111
10/08/12 19:16:00 23766.1837 2.8853 0.1104
10/08/12 19:18:00 23766.1777 2.8870 0.1110
10/08/12 19:20:00 23766.1714 2.8867 0.1110
10/08/12 19:22:00 23766.1652 2.8863 0.1110
10/08/12 19:24:00 23766.1613 2.8879 0.1109
10/08/12 19:26:00 23766.1551 2.8876 0.1109
10/08/12 19:28:00 23766.1489 2.8873 0.1109
10/08/12 19:30:00 23766.1439 2.8879 0.1109
10/08/12 19:32:00 23766.1378 2.8875 0.1108
10/08/12 19:34:00 23766.1316 2.8872 0.1108
10/08/12 19:36:00 23766.1267 2.8878 0.1108
10/08/12 19:38:00 23766.1205 2.8875 0.1108
10/08/12 19:40:00 23766.1147 2.8892 0.1113
10/08/12 19:42:00 23766.1095 2.8878 0.1107
10/08/12 19:44:00 23766.1024 2.8886 0.1109
10/08/12 19:46:00 23766.0975 2.8893 0.1109
10/08/12 19:48:00 23766.0914 2.8889 0.1109
10/08/12 19:50:00 23766.0854 2.8886 0.1109
10/08/12 19:52:00 23766.0796 2.8903 0.1114
10/08/12 19:54:00 23766.0745 2.8889 0.1108
10/08/12 19:56:00 23766.0688 2.8906 0.1114
10/08/12 19:58:00 23766.0628 2.8902 0.1114
10/08/12 20:00:00 23766.0568 2.8899 0.1114
10/08/12 20:02:00 23766.0518 2.8908 0.1106
10/08/12 20:04:00 23766.0458 2.8904 0.1106
10/08/12 20:06:00 23766.0399 2.8901 0.1106
10/08/12 20:08:00 23766.0351 2.8907 0.1105
10/08/12 20:10:00 23766.0283 2.8914 0.1111
10/08/12 20:12:00 23766.0236 2.8921 0.1111
10/08/12 20:14:00 23766.0163 2.8910 0.1104
10/08/12 20:16:00 23766.0116 2.8916 0.1104
10/08/12 20:18:00 23766.0048 2.8923 0.1109
10/08/12 20:20:00 23765.9990 2.8920 0.1109
10/08/12 20:22:00 23765.9943 2.8926 0.1109
10/08/12 20:24:00 23765.9884 2.8924 0.1105
10/08/12 20:26:00 23765.9826 2.8921 0.1105
10/08/12 20:28:00 23765.9759 2.8928 0.1111
10/08/12 20:30:00 23765.9710 2.8914 0.1104
10/08/12 20:32:00 23765.9655 2.8931 0.1110
10/08/12 20:34:00 23765.9595 2.8930 0.1103
10/08/12 20:36:00 23765.9529 2.8937 0.1109
10/08/12 20:38:00 23765.9483 2.8943 0.1109
10/08/12 20:40:00 23765.9414 2.8930 0.1108
10/08/12 20:42:00 23765.9367 2.8939 0.1101
10/08/12 20:44:00 23765.9301 2.8946 0.1107
10/08/12 20:46:00 23765.9255 2.8953 0.1107
10/08/12 20:48:00 23765.9187 2.8939 0.1106
10/08/12 20:50:00 23765.9120 2.8948 0.1109
10/08/12 20:52:00 23765.9085 2.8943 0.1102
10/08/12 20:54:00 23765.9019 2.8951 0.1108
10/08/12 20:56:00 23765.8963 2.8947 0.1108
10/08/12 20:58:00 23765.8896 2.8957 0.1107
10/08/12 21:00:00 23765.8840 2.8953 0.1107
10/08/12 21:02:00 23765.8796 2.8960 0.1106
10/08/12 21:04:00 23765.8717 2.8960 0.1105
10/08/12 21:06:00 23765.8673 2.8966 0.1105
10/08/12 21:08:00 23765.8618 2.8962 0.1105
10/08/12 21:10:00 23765.8562 2.8960 0.1101
10/08/12 21:12:00 23765.8497 2.8967 0.1107
10/08/12 21:14:00 23765.8442 2.8964 0.1106
10/08/12 21:16:00 23765.8386 2.8963 0.1099
10/08/12 21:18:00 23765.8322 2.8970 0.1105
10/08/12 21:20:00 23765.8279 2.8977 0.1105
10/08/12 21:22:00 23765.8201 2.8976 0.1104
10/08/12 21:24:00 23765.8159 2.8983 0.1103
10/08/12 21:26:00 23765.8093 2.8969 0.1103
10/08/12 21:28:00 23765.8040 2.8988 0.1105
10/08/12 21:30:00 23765.7986 2.8984 0.1105
10/08/12 21:32:00 23765.7923 2.8992 0.1111
10/08/12 21:34:00 23765.7868 2.8991 0.1104
10/08/12 21:36:00 23765.7805 2.8998 0.1110
10/08/12 21:38:00 23765.7749 2.8997 0.1102
10/08/12 21:40:00 23765.7684 2.8983 0.1102
10/08/12 21:42:00 23765.7634 2.9001 0.1108
10/08/12 21:44:00 23765.7580 2.8998 0.1104
10/08/12 21:46:00 23765.7518 2.9006 0.1110
10/08/12 21:48:00 23765.7463 2.9004 0.1103
10/08/12 21:50:00 23765.7410 2.9001 0.1102
10/08/12 21:52:00 23765.7346 2.9011 0.1101
10/08/12 21:54:00 23765.7294 2.9007 0.1101
10/08/12 21:56:00 23765.7232 2.9014 0.1107
10/08/12 21:58:00 23765.7179 2.9012 0.1103
10/08/12 22:00:00 23765.7127 2.9009 0.1103
10/08/12 22:02:00 23765.7064 2.9018 0.1102
10/08/12 22:04:00 23765.7001 2.9005 0.1101
10/08/12 22:06:00 23765.6938 2.9015 0.1100
10/08/12 22:08:00 23765.6886 2.9011 0.1100
10/08/12 22:10:00 23765.6834 2.9009 0.1096
10/08/12 22:12:00 23765.6764 2.9027 0.1108
10/08/12 22:14:00 23765.6711 2.9026 0.1101
10/08/12 22:16:00 23765.6651 2.9033 0.1107
10/08/12 22:18:00 23765.6586 2.9022 0.1099
10/08/12 22:20:00 23765.6547 2.9029 0.1099
10/08/12 22:22:00 23765.6475 2.9027 0.1102
10/08/12 22:24:00 23765.6436 2.9034 0.1101
10/08/12 22:26:00 23765.6363 2.9034 0.1100
10/08/12 22:28:00 23765.6304 2.9041 0.1106
10/08/12 22:30:00 23765.6252 2.9039 0.1102
10/08/12 22:32:00 23765.6192 2.9047 0.1105
10/08/12 22:34:00 23765.6130 2.9035 0.1101
10/08/12 22:36:00 23765.6092 2.9041 0.1101
10/08/12 22:38:00 23765.6019 2.9041 0.1099
10/08/12 22:40:00 23765.5960 2.9050 0.1102
10/08/12 22:42:00 23765.5910 2.9046 0.1101
10/08/12 22:44:00 23765.5850 2.9056 0.1100
10/08/12 22:46:00 23765.5789 2.9043 0.1100
10/08/12 22:48:00 23765.5729 2.9052 0.1099
10/08/12 22:50:00 23765.5671 2.9060 0.1105
10/08/12 22:52:00 23765.5622 2.9057 0.1101
10/08/12 22:54:00 23765.5550 2.9057 0.1100
10/08/12 22:56:00 23765.5502 2.9054 0.1099
10/08/12 22:58:00 23765.5442 2.9063 0.1098
10/08/12 23:00:00 23765.5385 2.9071 0.1104
10/08/12 23:02:00 23765.5324 2.9058 0.1100
10/08/12 23:04:00 23765.5265 2.9068 0.1099
10/08/12 23:06:00 23765.5217 2.9065 0.1099
10/08/12 23:08:00 23765.5159 2.9074 0.1098
10/08/12 23:10:00 23765.5089 2.9073 0.1100
10/08/12 23:12:00 23765.5042 2.9070 0.1100
10/08/12 23:14:00 23765.4984 2.9079 0.1099
10/08/12 23:16:00 23765.4925 2.9089 0.1097
10/08/12 23:18:00 23765.4866 2.9076 0.1097
10/08/12 23:20:00 23765.4810 2.9084 0.1100
10/08/12 23:22:00 23765.4752 2.9094 0.1098
10/08/12 23:24:00 23765.4693 2.9080 0.1098
10/08/12 23:26:00 23765.4636 2.9090 0.1097
10/08/12 23:28:00 23765.4568 2.9089 0.1099
10/08/12 23:30:00 23765.4521 2.9085 0.1099
10/08/12 23:32:00 23765.4464 2.9095 0.1098
10/08/12 23:34:00 23765.4408 2.9103 0.1100
10/08/12 23:36:00 23765.4350 2.9090 0.1100
10/08/12 23:38:00 23765.4294 2.9100 0.1099
10/08/12 23:40:00 23765.4225 2.9100 0.1098
10/08/12 23:42:00 23765.4179 2.9097 0.1094
10/08/12 23:44:00 23765.4115 2.9115 0.1106
10/08/12 23:46:00 23765.4056 2.9105 0.1098
10/08/12 23:48:00 23765.4009 2.9103 0.1091
10/08/12 23:50:00 23765.3933 2.9113 0.1100
10/08/12 23:52:00 23765.3888 2.9109 0.1099
10/08/12 23:54:00 23765.3821 2.9109 0.1098
10/08/12 23:56:00 23765.3765 2.9119 0.1097
10/08/12 23:58:00 23765.3708 2.9107 0.1093
10/08/13 00:00:00 23765.3655 2.9114 0.1099
10/08/13 00:02:00 23765.3599 2.9124 0.1098
10/08/13 00:04:00 23765.3533 2.9124 0.1097
10/08/13 00:06:00 23765.3488 2.9121 0.1093
10/08/13 00:08:00 23765.3414 2.9130 0.1105
10/08/13 00:10:00 23765.3368 2.9129 0.1098
10/08/13 00:12:00 23765.3302 2.9128 0.1096
10/08/13 00:14:00 23765.3248 2.9137 0.1099
10/08/13 00:16:00 23765.3191 2.9126 0.1091
10/08/13 00:18:00 23765.3138 2.9134 0.1094
10/08/13 00:20:00 23765.3086 2.9142 0.1100
10/08/13 00:22:00 23765.3009 2.9132 0.1098
10/08/13 00:24:00 23765.2964 2.9131 0.1091
10/08/13 00:26:00 23765.2890 2.9140 0.1100
10/08/13 00:28:00 23765.2846 2.9139 0.1092
10/08/13 00:30:00 23765.2792 2.9149 0.1091
10/08/13 00:32:00 23765.2729 2.9146 0.1097
10/08/13 00:34:00 23765.2677 2.9155 0.1099
10/08/13 00:36:00 23765.2612 2.9155 0.1098
10/08/13 00:38:00 23765.2557 2.9144 0.1091
10/08/13 00:40:00 23765.2496 2.9163 0.1099
10/08/13 00:42:00 23765.2440 2.9152 0.1092
10/08/13 00:44:00 23765.2388 2.9162 0.1091
10/08/13 00:46:00 23765.2325 2.9160 0.1093
10/08/13 00:48:00 23765.2263 2.9158 0.1099
10/08/13 00:50:00 23765.2199 2.9158 0.1098
10/08/13 00:52:00 23765.2147 2.9167 0.1097
10/08/13 00:54:00 23765.2096 2.9176 0.1099
10/08/13 00:56:00 23765.2041 2.9165 0.1092
10/08/13 00:58:00 23765.1979 2.9164 0.1094
10/08/13 01:00:00 23765.1916 2.9163 0.1093
10/08/13 01:02:00 23765.1864 2.9173 0.1092
10/08/13 01:04:00 23765.1814 2.9182 0.1094
10/08/13 01:06:00 23765.1739 2.9172 0.1093
10/08/13 01:08:00 23765.1689 2.9181 0.1092
10/08/13 01:10:00 23765.1627 2.9180 0.1094
10/08/13 01:12:00 23765.1564 2.9180 0.1093
10/08/13 01:14:00 23765.1514 2.9189 0.1092
10/08/13 01:16:00 23765.1453 2.9188 0.1094
10/08/13 01:18:00 23765.1400 2.9177 0.1087
10/08/13 01:20:00 23765.1340 2.9198 0.1092
10/08/13 01:22:00 23765.1279 2.9196 0.1094
10/08/13 01:24:00 23765.1227 2.9185 0.1087
10/08/13 01:26:00 23765.1157 2.9195 0.1095
10/08/13 01:28:00 23765.1107 2.9205 0.1094
10/08/13 01:30:00 23765.1055 2.9194 0.1087
10/08/13 01:32:00 23765.0995 2.9192 0.1089
10/08/13 01:34:00 23765.0937 2.9213 0.1094
10/08/13 01:36:00 23765.0876 2.9213 0.1093
10/08/13 01:38:00 23765.0825 2.9200 0.1089
10/08/13 01:40:00 23765.0755 2.9211 0.1094
10/08/13 01:42:00 23765.0695 2.9211 0.1093
10/08/13 01:44:00 23765.0644 2.9199 0.1089
10/08/13 01:46:00 23765.0596 2.9209 0.1088
10/08/13 01:48:00 23765.0527 2.9219 0.1093
10/08/13 01:50:00 23765.0468 2.9218 0.1095
10/08/13 01:52:00 23765.0419 2.9228 0.1094
10/08/13 01:54:00 23765.0358 2.9206 0.1090
10/08/13 01:56:00 23765.0301 2.9226 0.1095
10/08/13 01:58:00 23765.0241 2.9226 0.1094
10/08/13 02:00:00 23765.0183 2.9225 0.1096
10/08/13 02:02:00 23765.0124 2.9225 0.1095
10/08/13 02:04:00 23765.0064 2.9226 0.1090
10/08/13 02:06:00 23765.0005 2.9225 0.1089
10/08/13 02:08:00 23764.9958 2.9235 0.1088
10/08/13 02:10:00 23764.9879 2.9235 0.1096
10/08/13 02:12:00 23764.9832 2.9244 0.1095
10/08/13 02:14:00 23764.9783 2.9233 0.1088
10/08/13 02:16:00 23764.9725 2.9232 0.1090
10/08/13 02:18:00 23764.9658 2.9243 0.1095
10/08/13 02:20:00 23764.9599 2.9244 0.1090
10/08/13 02:22:00 23764.9541 2.9244 0.1089
10/08/13 02:24:00 23764.9484 2.9242 0.1091
10/08/13 02:26:00 23764.9429 2.9263 0.1096
10/08/13 02:28:00 23764.9369 2.9242 0.1089
10/08/13 02:30:00 23764.9313 2.9241 0.1091
10/08/13 02:32:00 23764.9267 2.9250 0.1090
10/08/13 02:34:00 23764.9188 2.9253 0.1092
10/08/13 02:36:00 23764.9131 2.9252 0.1090
10/08/13 02:38:00 23764.9086 2.9262 0.1089
10/08/13 02:40:00 23764.9018 2.9251 0.1092
10/08/13 02:42:00 23764.8964 2.9271 0.1096
10/08/13 02:44:00 23764.8907 2.9272 0.1092
10/08/13 02:46:00 23764.8839 2.9263 0.1091
10/08/13 02:48:00 23764.8783 2.9261 0.1093
10/08/13 02:50:00 23764.8739 2.9271 0.1092
10/08/13 02:52:00 23764.8670 2.9262 0.1087
10/08/13 02:54:00 23764.8614 2.9262 0.1086
10/08/13 02:56:00 23764.8570 2.9272 0.1085
10/08/13 02:58:00 23764.8507 2.9281 0.1093
10/08/13 03:00:00 23764.8439 2.9271 0.1092
10/08/13 03:02:00 23764.8383 2.9272 0.1087
10/08/13 03:04:00 23764.8339 2.9282 0.1086
10/08/13 03:06:00 23764.8272 2.9272 0.1085
10/08/13 03:08:00 23764.8208 2.9284 0.1086
10/08/13 03:10:00 23764.8154 2.9282 0.1089
10/08/13 03:12:00 23764.8099 2.9282 0.1087
10/08/13 03:14:00 23764.8044 2.9282 0.1086
10/08/13 03:16:00 23764.7980 2.9294 0.1088
10/08/13 03:18:00 23764.7925 2.9294 0.1086
10/08/13 03:20:00 23764.7860 2.9283 0.1089
10/08/13 03:22:00 23764.7816 2.9295 0.1081
10/08/13 03:24:00 23764.7754 2.9304 0.1089
10/08/13 03:26:00 23764.7680 2.9305 0.1094
10/08/13 03:28:00 23764.7625 2.9306 0.1089
10/08/13 03:30:00 23764.7571 2.9306 0.1088
10/08/13 03:32:00 23764.7519 2.9305 0.1090
10/08/13 03:34:00 23764.7452 2.9297 0.1082
10/08/13 03:36:00 23764.7402 2.9316 0.1091
10/08/13 03:38:00 23764.7349 2.9316 0.1089
10/08/13 03:40:00 23764.7284 2.9308 0.1085
10/08/13 03:42:00 23764.7231 2.9307 0.1083
10/08/13 03:44:00 23764.7169 2.9318 0.1088
10/08/13 03:46:00 23764.7116 2.9319 0.1084
10/08/13 03:48:00 23764.7042 2.9320 0.1089
10/08/13 03:50:00 23764.6991 2.9319 0.1091
10/08/13 03:52:00 23764.6938 2.9320 0.1086
10/08/13 03:54:00 23764.6865 2.9321 0.1091
10/08/13 03:56:00 23764.6812 2.9322 0.1086
10/08/13 03:58:00 23764.6760 2.9322 0.1085
10/08/13 04:00:00 23764.6709 2.9321 0.1084
10/08/13 04:02:00 23764.6635 2.9324 0.1085
10/08/13 04:04:00 23764.6575 2.9334 0.1090
10/08/13 04:06:00 23764.6523 2.9335 0.1086
10/08/13 04:08:00 23764.6472 2.9335 0.1084
10/08/13 04:10:00 23764.6410 2.9324 0.1087
10/08/13 04:12:00 23764.6349 2.9336 0.1088
10/08/13 04:14:00 23764.6289 2.9347 0.1093
10/08/13 04:16:00 23764.6238 2.9348 0.1088
10/08/13 04:18:00 23764.6175 2.9338 0.1087
10/08/13 04:20:00 23764.6124 2.9339 0.1083
10/08/13 04:22:00 23764.6065 2.9349 0.1087
10/08/13 04:24:00 23764.6014 2.9350 0.1083
10/08/13 04:26:00 23764.5943 2.9351 0.1088
10/08/13 04:28:00 23764.5892 2.9352 0.1083
10/08/13 04:30:00 23764.5834 2.9363 0.1088
10/08/13 04:32:00 23764.5771 2.9354 0.1083
10/08/13 04:34:00 23764.5722 2.9354 0.1082
10/08/13 04:36:00 23764.5651 2.9356 0.1083
10/08/13 04:38:00 23764.5592 2.9367 0.1088
10/08/13 04:40:00 23764.5542 2.9368 0.1084
10/08/13 04:42:00 23764.5482 2.9358 0.1082
10/08/13 04:44:00 23764.5423 2.9370 0.1084
10/08/13 04:46:00 23764.5374 2.9370 0.1083
10/08/13 04:48:00 23764.5316 2.9382 0.1084
10/08/13 04:50:00 23764.5245 2.9361 0.1086
10/08/13 04:52:00 23764.5185 2.9374 0.1084
10/08/13 04:54:00 23764.5138 2.9372 0.1087
10/08/13 04:56:00 23764.5088 2.9375 0.1078
10/08/13 04:58:00 23764.5021 2.9374 0.1087
10/08/13 05:00:00 23764.4950 2.9378 0.1085
10/08/13 05:02:00 23764.4901 2.9379 0.1080
10/08/13 05:04:00 23764.4845 2.9389 0.1085
10/08/13 05:06:00 23764.4797 2.9390 0.1080
10/08/13 05:08:00 23764.4727 2.9370 0.1083
10/08/13 05:10:00 23764.4669 2.9383 0.1080
10/08/13 05:12:00 23764.4612 2.9394 0.1082
10/08/13 05:14:00 23764.4556 2.9405 0.1087
10/08/13 05:16:00 23764.4496 2.9396 0.1082
10/08/13 05:18:00 23764.4438 2.9386 0.1081
10/08/13 05:20:00 23764.4381 2.9398 0.1082
10/08/13 05:22:00 23764.4322 2.9390 0.1078
10/08/13 05:24:00 23764.4258 2.9411 0.1089
10/08/13 05:26:00 23764.4199 2.9402 0.1084
10/08/13 05:28:00 23764.4141 2.9392 0.1083
10/08/13 05:30:00 23764.4086 2.9404 0.1084
10/08/13 05:32:00 23764.4039 2.9405 0.1079
10/08/13 05:34:00 23764.3972 2.9406 0.1084
10/08/13 05:36:00 23764.3917 2.9418 0.1086
10/08/13 05:38:00 23764.3849 2.9421 0.1084
10/08/13 05:40:00 23764.3793 2.9410 0.1086
10/08/13 05:42:00 23764.3738 2.9422 0.1087
10/08/13 05:44:00 23764.3679 2.9414 0.1079
10/08/13 05:46:00 23764.3626 2.9424 0.1087
10/08/13 05:48:00 23764.3568 2.9416 0.1079
10/08/13 05:50:00 23764.3502 2.9419 0.1081
10/08/13 05:52:00 23764.3447 2.9430 0.1082
10/08/13 05:54:00 23764.3382 2.9431 0.1087
10/08/13 05:56:00 23764.3337 2.9432 0.1082
10/08/13 05:58:00 23764.3271 2.9434 0.1084
10/08/13 06:00:00 23764.3216 2.9425 0.1082
10/08/13 06:02:00 23764.3150 2.9427 0.1084
10/08/13 06:04:00 23764.3104 2.9429 0.1076
10/08/13 06:06:00 23764.3042 2.9451 0.1083
10/08/13 06:08:00 23764.2987 2.9442 0.1082
10/08/13 06:10:00 23764.2922 2.9444 0.1083
10/08/13 06:12:00 23764.2866 2.9435 0.1079
10/08/13 06:14:00 23764.2813 2.9447 0.1080
10/08/13 06:16:00 23764.2749 2.9448 0.1085
10/08/13 06:18:00 23764.2694 2.9439 0.1080
10/08/13 06:20:00 23764.2640 2.9452 0.1078
10/08/13 06:22:00 23764.2564 2.9444 0.1080
10/08/13 06:24:00 23764.2513 2.9455 0.1084
10/08/13 06:26:00 23764.2449 2.9457 0.1086
10/08/13 06:28:00 23764.2406 2.9458 0.1081
10/08/13 06:30:00 23764.2342 2.9460 0.1083
10/08/13 06:32:00 23764.2286 2.9453 0.1074
10/08/13 06:34:00 23764.2225 2.9452 0.1083
10/08/13 06:36:00 23764.2160 2.9456 0.1081
10/08/13 06:38:00 23764.2109 2.9468 0.1082
10/08/13 06:40:00 23764.2046 2.9470 0.1083
10/08/13 06:42:00 23764.1983 2.9472 0.1085
10/08/13 06:44:00 23764.1940 2.9474 0.1077
10/08/13 06:46:00 23764.1879 2.9474 0.1085
10/08/13 06:48:00 23764.1816 2.9477 0.1083
10/08/13 06:50:00 23764.1762 2.9468 0.1078
10/08/13 06:52:00 23764.1700 2.9470 0.1080
10/08/13 06:54:00 23764.1637 2.9474 0.1078
10/08/13 06:56:00 23764.1586 2.9485 0.1079
10/08/13 06:58:00 23764.1525 2.9487 0.1080
10/08/13 07:00:00 23764.1463 2.9490 0.1082
10/08/13 07:02:00 23764.1411 2.9480 0.1081
10/08/13 07:04:00 23764.1349 2.9482 0.1082
10/08/13 07:06:00 23764.1287 2.9485 0.1080
10/08/13 07:08:00 23764.1226 2.9487 0.1081
10/08/13 07:10:00 23764.1185 2.9488 0.1077
10/08/13 07:12:00 23764.1124 2.9490 0.1078
10/08/13 07:14:00 23764.1063 2.9494 0.1076
10/08/13 07:16:00 23764.1002 2.9496 0.1077
10/08/13 07:18:00 23764.0941 2.9498 0.1079
10/08/13 07:20:00 23764.0880 2.9501 0.1076
10/08/13 07:22:00 23764.0819 2.9503 0.1078
10/08/13 07:24:00 23764.0759 2.9505 0.1079
10/08/13 07:26:00 23764.0709 2.9495 0.1078
10/08/13 07:28:00 23764.0661 2.9507 0.1079
10/08/13 07:30:00 23764.0601 2.9509 0.1081
10/08/13 07:32:00 23764.0540 2.9513 0.1079
10/08/13 07:34:00 23764.0481 2.9515 0.1080
10/08/13 07:36:00 23764.0418 2.9496 0.1075
10/08/13 07:38:00 23764.0359 2.9498 0.1077
10/08/13 07:40:00 23764.0310 2.9511 0.1075
10/08/13 07:42:00 23764.0242 2.9524 0.1082
10/08/13 07:44:00 23764.0183 2.9526 0.1084
10/08/13 07:46:00 23764.0124 2.9530 0.1082
10/08/13 07:48:00 23764.0065 2.9532 0.1083
10/08/13 07:50:00 23764.0015 2.9523 0.1078
10/08/13 07:52:00 23763.9957 2.9525 0.1080
10/08/13 07:54:00 23763.9898 2.9528 0.1077
10/08/13 07:56:00 23763.9828 2.9521 0.1079
10/08/13 07:58:00 23763.9770 2.9523 0.1080
10/08/13 08:00:00 23763.9711 2.9526 0.1078
10/08/13 08:02:00 23763.9665 2.9538 0.1080
10/08/13 08:04:00 23763.9607 2.9540 0.1081
10/08/13 08:06:00 23763.9556 2.9534 0.1069
10/08/13 08:08:00 23763.9490 2.9547 0.1077
10/08/13 08:10:00 23763.9432 2.9550 0.1075
10/08/13 08:12:00 23763.9375 2.9552 0.1076
10/08/13 08:14:00 23763.9318 2.9554 0.1077
10/08/13 08:16:00 23763.9248 2.9548 0.1075
10/08/13 08:18:00 23763.9191 2.9550 0.1077
10/08/13 08:20:00 23763.9135 2.9552 0.1078
10/08/13 08:22:00 23763.9078 2.9554 0.1079
10/08/13 08:24:00 23763.9009 2.9547 0.1077
10/08/13 08:26:00 23763.8953 2.9549 0.1079
10/08/13 08:28:00 23763.8896 2.9552 0.1080
10/08/13 08:30:00 23763.8839 2.9556 0.1075
10/08/13 08:32:00 23763.8783 2.9558 0.1076
10/08/13 08:34:00 23763.8726 2.9561 0.1074
10/08/13 08:36:00 23763.8670 2.9564 0.1075
10/08/13 08:38:00 23763.8615 2.9566 0.1077
10/08/13 08:40:00 23763.8559 2.9569 0.1074
10/08/13 08:42:00 23763.8503 2.9571 0.1076
10/08/13 08:44:00 23763.8446 2.9575 0.1070
10/08/13 08:46:00 23763.8379 2.9568 0.1072
10/08/13 08:48:00 23763.8325 2.9570 0.1073
10/08/13 08:50:00 23763.8248 2.9574 0.1077
10/08/13 08:52:00 23763.8194 2.9576 0.1078
10/08/13 08:54:00 23763.8139 2.9578 0.1080
10/08/13 08:56:00 23763.8083 2.9583 0.1074
10/08/13 08:58:00 23763.8029 2.9585 0.1076
10/08/13 09:00:00 23763.7962 2.9579 0.1073
10/08/13 09:02:00 23763.7908 2.9581 0.1075
10/08/13 09:04:00 23763.7854 2.9583 0.1076
10/08/13 09:06:00 23763.7790 2.9598 0.1077
10/08/13 09:08:00 23763.7724 2.9590 0.1078
10/08/13 09:10:00 23763.7670 2.9594 0.1076
10/08/13 09:12:00 23763.7617 2.9596 0.1077
10/08/13 09:14:00 23763.7563 2.9598 0.1079
10/08/13 09:16:00 23763.7508 2.9602 0.1073
10/08/13 09:18:00 23763.7444 2.9595 0.1075
10/08/13 09:20:00 23763.7390 2.9598 0.1072
10/08/13 09:22:00 23763.7337 2.9600 0.1074
10/08/13 09:24:00 23763.7262 2.9606 0.1074
10/08/13 09:26:00 23763.7210 2.9608 0.1076
10/08/13 09:28:00 23763.7156 2.9611 0.1074
10/08/13 09:30:00 23763.7103 2.9614 0.1071
10/08/13 09:32:00 23763.7039 2.9608 0.1069
10/08/13 09:34:00 23763.6987 2.9610 0.1071
10/08/13 09:36:00 23763.6914 2.9613 0.1078
10/08/13 09:38:00 23763.6861 2.9618 0.1073
10/08/13 09:40:00 23763.6796 2.9611 0.1070
10/08/13 09:42:00 23763.6745 2.9613 0.1072
10/08/13 09:44:00 23763.6692 2.9618 0.1066
10/08/13 09:46:00 23763.6620 2.9621 0.1074
10/08/13 09:48:00 23763.6569 2.9623 0.1075
10/08/13 09:50:00 23763.6504 2.9618 0.1069
10/08/13 09:52:00 23763.6454 2.9620 0.1071
10/08/13 09:54:00 23763.6390 2.9613 0.1069
10/08/13 09:56:00 23763.6329 2.9629 0.1069
10/08/13 09:58:00 23763.6267 2.9621 0.1071
10/08/13 10:00:00 23763.6217 2.9623 0.1072
10/08/13 10:02:00 23763.6153 2.9618 0.1066
10/08/13 10:04:00 23763.6094 2.9631 0.1074
10/08/13 10:06:00 23763.6043 2.9634 0.1072
10/08/13 10:08:00 23763.5980 2.9629 0.1066
10/08/13 10:10:00 23763.5921 2.9642 0.1074
10/08/13 10:12:00 23763.5858 2.9637 0.1068
10/08/13 10:14:00 23763.5809 2.9639 0.1069
10/08/13 10:16:00 23763.5748 2.9631 0.1071
10/08/13 10:18:00 23763.5688 2.9646 0.1071
10/08/13 10:20:00 23763.5626 2.9640 0.1069
10/08/13 10:22:00 23763.5575 2.9644 0.1063
10/08/13 10:24:00 23763.5518 2.9657 0.1071
10/08/13 10:26:00 23763.5457 2.9650 0.1072
10/08/13 10:28:00 23763.5407 2.9654 0.1067
10/08/13 10:30:00 23763.5338 2.9657 0.1074
10/08/13 10:32:00 23763.5288 2.9662 0.1069
10/08/13 10:34:00 23763.5227 2.9655 0.1066
10/08/13 10:36:00 23763.5169 2.9669 0.1070
10/08/13 10:38:00 23763.5109 2.9663 0.1068
10/08/13 10:40:00 23763.5052 2.9676 0.1076
10/08/13 10:42:00 23763.4991 2.9671 0.1070
10/08/13 10:44:00 23763.4932 2.9663 0.1072
10/08/13 10:46:00 23763.4874 2.9678 0.1072
10/08/13 10:48:00 23763.4815 2.9671 0.1073
10/08/13 10:50:00 23763.4745 2.9676 0.1074
10/08/13 10:52:00 23763.4697 2.9680 0.1072
10/08/13 10:54:00 23763.4637 2.9674 0.1066
10/08/13 10:56:00 23763.4570 2.9678 0.1074
10/08/13 10:58:00 23763.4521 2.9682 0.1068
10/08/13 11:00:00 23763.4454 2.9685 0.1076
10/08/13 11:02:00 23763.4394 2.9680 0.1070
10/08/13 11:04:00 23763.4339 2.9693 0.1077
10/08/13 11:06:00 23763.4279 2.9688 0.1072
10/08/13 11:08:00 23763.4222 2.9680 0.1073
10/08/13 11:10:00 23763.4165 2.9695 0.1074
10/08/13 11:12:00 23763.4107 2.9689 0.1071
10/08/13 11:14:00 23763.4039 2.9694 0.1072
10/08/13 11:16:00 23763.3980 2.9689 0.1066
10/08/13 11:18:00 23763.3934 2.9691 0.1068
10/08/13 11:20:00 23763.3867 2.9697 0.1068
10/08/13 11:22:00 23763.3822 2.9699 0.1070
10/08/13 11:24:00 23763.3763 2.9694 0.1064
10/08/13 11:26:00 23763.3710 2.9707 0.1071
10/08/13 11:28:00 23763.3651 2.9701 0.1066
10/08/13 11:30:00 23763.3584 2.9707 0.1066
10/08/13 11:32:00 23763.3528 2.9699 0.1068
10/08/13 11:34:00 23763.3461 2.9705 0.1068
10/08/13 11:36:00 23763.3416 2.9708 0.1066
10/08/13 11:38:00 23763.3351 2.9713 0.1070
10/08/13 11:40:00 23763.3284 2.9718 0.1070
10/08/13 11:42:00 23763.3228 2.9712 0.1068
10/08/13 11:44:00 23763.3162 2.9717 0.1069
10/08/13 11:46:00 23763.3105 2.9712 0.1063
10/08/13 11:48:00 23763.3052 2.9725 0.1071
10/08/13 11:50:00 23763.2995 2.9720 0.1065
10/08/13 11:52:00 23763.2944 2.9733 0.1072
10/08/13 11:54:00 23763.2878 2.9738 0.1073
10/08/13 11:56:00 23763.2822 2.9733 0.1067
10/08/13 11:58:00 23763.2767 2.9725 0.1069
10/08/13 12:00:00 23763.2711 2.9720 0.1063
10/08/13 12:02:00 23763.2646 2.9726 0.1064
10/08/13 12:04:00 23763.2583 2.9729 0.1071
10/08/13 12:06:00 23763.2527 2.9724 0.1065
10/08/13 12:08:00 23763.2462 2.9729 0.1066
10/08/13 12:10:00 23763.2400 2.9733 0.1073
10/08/13 12:12:00 23763.2356 2.9737 0.1068
10/08/13 12:14:00 23763.2292 2.9743 0.1068
10/08/13 12:16:00 23763.2228 2.9748 0.1069
10/08/13 12:18:00 23763.2186 2.9750 0.1070
10/08/13 12:20:00 23763.2123 2.9756 0.1071
10/08/13 12:22:00 23763.2059 2.9761 0.1071
10/08/13 12:24:00 23763.1993 2.9745 0.1069
10/08/13 12:26:00 23763.1940 2.9739 0.1067
10/08/13 12:28:00 23763.1876 2.9744 0.1067
10/08/13 12:30:00 23763.1822 2.9739 0.1062
10/08/13 12:32:00 23763.1772 2.9753 0.1066
10/08/13 12:34:00 23763.1709 2.9759 0.1066
10/08/13 12:36:00 23763.1647 2.9763 0.1070
10/08/13 12:38:00 23763.1593 2.9758 0.1064
10/08/13 12:40:00 23763.1531 2.9764 0.1065
10/08/13 12:42:00 23763.1469 2.9768 0.1069
10/08/13 12:44:00 23763.1408 2.9773 0.1073
10/08/13 12:46:00 23763.1354 2.9767 0.1067
10/08/13 12:48:00 23763.1292 2.9773 0.1068
10/08/13 12:50:00 23763.1240 2.9766 0.1065
10/08/13 12:52:00 23763.1179 2.9772 0.1066
10/08/13 12:54:00 23763.1127 2.9766 0.1064
10/08/13 12:56:00 23763.1065 2.9771 0.1064
10/08/13 12:58:00 23763.1004 2.9777 0.1065
10/08/13 13:00:00 23763.0942 2.9782 0.1065
10/08/13 13:02:00 23763.0882 2.9787 0.1069
10/08/13 13:04:00 23763.0819 2.9771 0.1067
10/08/13 13:06:00 23763.0770 2.9786 0.1068
10/08/13 13:08:00 23763.0709 2.9792 0.1068
10/08/13 13:10:00 23763.0658 2.9786 0.1062
10/08/13 13:12:00 23763.0597 2.9792 0.1063
10/08/13 13:14:00 23763.0527 2.9785 0.1070
10/08/13 13:16:00 23763.0476 2.9780 0.1065
10/08/13 13:18:00 23763.0415 2.9786 0.1065
10/08/13 13:20:00 23763.0355 2.9791 0.1066
10/08/13 13:22:00 23763.0307 2.9807 0.1066
10/08/13 13:24:00 23763.0236 2.9803 0.1067
10/08/13 13:26:00 23763.0176 2.9808 0.1067
10/08/13 13:28:00 23763.0126 2.9803 0.1061
10/08/13 13:30:00 23763.0054 2.9799 0.1062
10/08/13 13:32:00 23763.0006 2.9791 0.1063
10/08/13 13:34:00 23762.9947 2.9797 0.1064
10/08/13 13:36:00 23762.9900 2.9812 0.1064
10/08/13 13:38:00 23762.9829 2.9808 0.1065
10/08/13 13:40:00 23762.9770 2.9814 0.1065
10/08/13 13:42:00 23762.9712 2.9819 0.1066
10/08/13 13:44:00 23762.9642 2.9815 0.1066
10/08/13 13:46:00 23762.9592 2.9810 0.1060
10/08/13 13:48:00 23762.9547 2.9824 0.1064
10/08/13 13:50:00 23762.9477 2.9820 0.1065
10/08/13 13:52:00 23762.9419 2.9825 0.1065
10/08/13 13:54:00 23762.9349 2.9821 0.1066
10/08/13 13:56:00 23762.9292 2.9827 0.1066
10/08/13 13:58:00 23762.9234 2.9833 0.1067
10/08/13 14:00:00 23762.9185 2.9827 0.1061
10/08/13 14:02:00 23762.9128 2.9833 0.1061
10/08/13 14:04:00 23762.9068 2.9818 0.1056
10/08/13 14:06:00 23762.9011 2.9824 0.1056
10/08/13 14:08:00 23762.8954 2.9829 0.1057
10/08/13 14:10:00 23762.8897 2.9835 0.1057
10/08/13 14:12:00 23762.8842 2.9839 0.1061
10/08/13 14:14:00 23762.8764 2.9846 0.1068
10/08/13 14:16:00 23762.8717 2.9841 0.1062
10/08/13 14:18:00 23762.8649 2.9837 0.1063
10/08/13 14:20:00 23762.8593 2.9842 0.1063
10/08/13 14:22:00 23762.8537 2.9848 0.1064
10/08/13 14:24:00 23762.8481 2.9853 0.1064
10/08/13 14:26:00 23762.8413 2.9849 0.1064
10/08/13 14:28:00 23762.8358 2.9855 0.1065
10/08/13 14:30:00 23762.8290 2.9851 0.1065
10/08/13 14:32:00 23762.8256 2.9855 0.1060
10/08/13 14:34:00 23762.8189 2.9851 0.1060
10/08/13 14:36:00 23762.8133 2.9857 0.1061
10/08/13 14:38:00 23762.8068 2.9851 0.1065
10/08/13 14:40:00 23762.8001 2.9847 0.1065
10/08/13 14:42:00 23762.7956 2.9865 0.1059
10/08/13 14:44:00 23762.7890 2.9861 0.1059
10/08/13 14:46:00 23762.7835 2.9867 0.1059
10/08/13 14:48:00 23762.7769 2.9862 0.1060
10/08/13 14:50:00 23762.7715 2.9868 0.1060
10/08/13 14:52:00 23762.7661 2.9874 0.1061
10/08/13 14:54:00 23762.7596 2.9868 0.1065
10/08/13 14:56:00 23762.7542 2.9874 0.1065
10/08/13 14:58:00 23762.7485 2.9859 0.1060
10/08/13 15:00:00 23762.7421 2.9878 0.1059
10/08/13 15:02:00 23762.7368 2.9884 0.1060
10/08/13 15:04:00 23762.7302 2.9879 0.1060
10/08/13 15:06:00 23762.7237 2.9875 0.1061
10/08/13 15:08:00 23762.7184 2.9881 0.1061
10/08/13 15:10:00 23762.7132 2.9885 0.1065
10/08/13 15:12:00 23762.7066 2.9884 0.1058
10/08/13 15:14:00 23762.7013 2.9889 0.1059
10/08/13 15:16:00 23762.6949 2.9885 0.1059
10/08/13 15:18:00 23762.6896 2.9891 0.1060
10/08/13 15:20:00 23762.6832 2.9887 0.1060
10/08/13 15:22:00 23762.6780 2.9892 0.1061
10/08/13 15:24:00 23762.6715 2.9889 0.1058
10/08/13 15:26:00 23762.6652 2.9885 0.1058
10/08/13 15:28:00 23762.6591 2.9902 0.1065
10/08/13 15:30:00 23762.6539 2.9907 0.1065
10/08/13 15:32:00 23762.6483 2.9895 0.1053
10/08/13 15:34:00 23762.6421 2.9890 0.1057
10/08/13 15:36:00 23762.6361 2.9906 0.1063
10/08/13 15:38:00 23762.6298 2.9902 0.1064
10/08/13 15:40:00 23762.6247 2.9908 0.1064
10/08/13 15:42:00 23762.6182 2.9906 0.1057
10/08/13 15:44:00 23762.6131 2.9911 0.1058
10/08/13 15:46:00 23762.6069 2.9907 0.1058
10/08/13 15:48:00 23762.6007 2.9903 0.1059
10/08/13 15:50:00 23762.5935 2.9911 0.1062
10/08/13 15:52:00 23762.5896 2.9927 0.1062
10/08/13 15:54:00 23762.5843 2.9912 0.1057
10/08/13 15:56:00 23762.5771 2.9921 0.1056
10/08/13 15:58:00 23762.5710 2.9916 0.1060
10/08/13 16:00:00 23762.5660 2.9921 0.1061
10/08/13 16:02:00 23762.5590 2.9928 0.1067
10/08/13 16:04:00 23762.5535 2.9915 0.1055
10/08/13 16:06:00 23762.5486 2.9921 0.1055
10/08/13 16:08:00 23762.5416 2.9928 0.1062
10/08/13 16:10:00 23762.5366 2.9935 0.1059
10/08/13 16:12:00 23762.5305 2.9930 0.1059
10/08/13 16:14:00 23762.5245 2.9926 0.1059
10/08/13 16:16:00 23762.5194 2.9934 0.1053
10/08/13 16:18:00 23762.5125 2.9941 0.1059
10/08/13 16:20:00 23762.5066 2.9936 0.1063
10/08/13 16:22:00 23762.5015 2.9944 0.1057
10/08/13 16:24:00 23762.4955 2.9940 0.1057
10/08/13 16:26:00 23762.4896 2.9936 0.1058
10/08/13 16:28:00 23762.4826 2.9944 0.1061
10/08/13 16:30:00 23762.4778 2.9949 0.1061
10/08/13 16:32:00 23762.4708 2.9958 0.1061
10/08/13 16:34:00 23762.4657 2.9943 0.1055
10/08/13 16:36:00 23762.4610 2.9949 0.1056
10/08/13 16:38:00 23762.4541 2.9957 0.1059
10/08/13 16:40:00 23762.4482 2.9953 0.1059
10/08/13 16:42:00 23762.4421 2.9951 0.1053
10/08/13 16:44:00 23762.4363 2.9947 0.1053
10/08/13 16:46:00 23762.4295 2.9954 0.1060
10/08/13 16:48:00 23762.4236 2.9951 0.1057
10/08/13 16:50:00 23762.4180 2.9968 0.1063
10/08/13 16:52:00 23762.4129 2.9955 0.1050
10/08/13 16:54:00 23762.4062 2.9962 0.1057
10/08/13 16:56:00 23762.4015 2.9969 0.1054
10/08/13 16:58:00 23762.3949 2.9975 0.1060
10/08/13 17:00:00 23762.3891 2.9971 0.1061
10/08/13 17:02:00 23762.3831 2.9970 0.1054
10/08/13 17:04:00 23762.3774 2.9966 0.1055
10/08/13 17:06:00 23762.3707 2.9974 0.1058
10/08/13 17:08:00 23762.3650 2.9970 0.1058
10/08/13 17:10:00 23762.3603 2.9977 0.1052
10/08/13 17:12:00 23762.3538 2.9983 0.1062
10/08/13 17:14:00 23762.3467 2.9972 0.1055
10/08/13 17:16:00 23762.3413 2.9988 0.1062
10/08/13 17:18:00 23762.3364 2.9976 0.1049
10/08/13 17:20:00 23762.3300 2.9981 0.1059
10/08/13 17:22:00 23762.3253 2.9989 0.1053
10/08/13 17:24:00 23762.3176 2.9986 0.1059
10/08/13 17:26:00 23762.3119 2.9983 0.1056
10/08/13 17:28:00 23762.3075 2.9989 0.1057
10/08/13 17:30:00 23762.3009 2.9998 0.1056
10/08/13 17:32:00 23762.2941 2.9985 0.1057
10/08/13 17:34:00 23762.2888 3.0002 0.1060
10/08/13 17:36:00 23762.2832 2.9998 0.1060
10/08/13 17:38:00 23762.2763 2.9987 0.1054
10/08/13 17:40:00 23762.2710 3.0004 0.1057
10/08/13 17:42:00 23762.2655 3.0000 0.1057
10/08/13 17:44:00 23762.2599 2.9999 0.1051
10/08/13 17:46:00 23762.2535 3.0005 0.1057
10/08/13 17:48:00 23762.2471 3.0013 0.1060
10/08/13 17:50:00 23762.2416 3.0009 0.1061
10/08/13 17:52:00 23762.2360 3.0008 0.1054
10/08/13 17:54:00 23762.2296 3.0016 0.1057
10/08/13 17:56:00 23762.2242 3.0012 0.1057
10/08/13 17:58:00 23762.2186 3.0010 0.1051
10/08/13 18:00:00 23762.2123 3.0017 0.1057
10/08/13 18:02:00 23762.2057 3.0004 0.1054
10/08/13 18:04:00 23762.2004 3.0023 0.1054
10/08/13 18:06:00 23762.1951 3.0019 0.1054
10/08/13 18:08:00 23762.1876 3.0017 0.1057
10/08/13 18:10:00 23762.1834 3.0023 0.1058
10/08/13 18:12:00 23762.1759 3.0022 0.1057
10/08/13 18:14:00 23762.1704 3.0021 0.1051
10/08/13 18:16:00 23762.1643 3.0026 0.1061
10/08/13 18:18:00 23762.1588 3.0025 0.1054
10/08/13 18:20:00 23762.1525 3.0034 0.1054
10/08/13 18:22:00 23762.1473 3.0030 0.1054
10/08/13 18:24:00 23762.1411 3.0038 0.1057
10/08/13 18:26:00 23762.1357 3.0036 0.1051
10/08/13 18:28:00 23762.1304 3.0032 0.1051
10/08/13 18:30:00 23762.1231 3.0030 0.1054
10/08/13 18:32:00 23762.1180 3.0049 0.1054
10/08/13 18:34:00 23762.1107 3.0048 0.1057
10/08/13 18:36:00 23762.1064 3.0033 0.1051
10/08/13 18:38:00 23762.1002 3.0042 0.1051
10/08/13 18:40:00 23762.0929 3.0040 0.1054
10/08/13 18:42:00 23762.0890 3.0046 0.1054
10/08/13 18:44:00 23762.0816 3.0045 0.1054
10/08/13 18:46:00 23762.0764 3.0042 0.1051
10/08/13 18:48:00 23762.0703 3.0052 0.1050
10/08/13 18:50:00 23762.0652 3.0047 0.1051
10/08/13 18:52:00 23762.0592 3.0055 0.1054
10/08/13 18:54:00 23762.0519 3.0055 0.1053
10/08/13 18:56:00 23762.0469 3.0051 0.1054
10/08/13 18:58:00 23762.0409 3.0059 0.1057
10/08/13 19:00:00 23762.0348 3.0068 0.1056
10/08/13 19:02:00 23762.0284 3.0057 0.1050
10/08/13 19:04:00 23762.0234 3.0054 0.1047
10/08/13 19:06:00 23762.0175 3.0061 0.1053
10/08/13 19:08:00 23762.0115 3.0070 0.1053
10/08/13 19:10:00 23762.0053 3.0057 0.1050
10/08/13 19:12:00 23761.9993 3.0067 0.1049
10/08/13 19:14:00 23761.9934 3.0075 0.1052
10/08/13 19:16:00 23761.9864 3.0072 0.1059
10/08/13 19:18:00 23761.9825 3.0080 0.1052
10/08/13 19:20:00 23761.9755 3.0078 0.1055
10/08/13 19:22:00 23761.9696 3.0087 0.1055
10/08/13 19:24:00 23761.9646 3.0084 0.1052
10/08/13 19:26:00 23761.9577 3.0082 0.1058
10/08/13 19:28:00 23761.9527 3.0080 0.1052
10/08/13 19:30:00 23761.9466 3.0067 0.1049
10/08/13 19:32:00 23761.9420 3.0086 0.1048
10/08/13 19:34:00 23761.9349 3.0086 0.1048
10/08/13 19:36:00 23761.9280 3.0084 0.1051
10/08/13 19:38:00 23761.9230 3.0082 0.1044
10/08/13 19:40:00 23761.9162 3.0080 0.1051
10/08/13 19:42:00 23761.9117 3.0097 0.1054
10/08/13 19:44:00 23761.9056 3.0086 0.1047
10/08/13 19:46:00 23761.8999 3.0094 0.1050
10/08/13 19:48:00 23761.8930 3.0093 0.1050
10/08/13 19:50:00 23761.8861 3.0092 0.1053
10/08/13 19:52:00 23761.8816 3.0111 0.1053
10/08/13 19:54:00 23761.8747 3.0110 0.1052
10/08/13 19:56:00 23761.8699 3.0107 0.1049
10/08/13 19:58:00 23761.8632 3.0104 0.1056
10/08/13 20:00:00 23761.8575 3.0114 0.1055
10/08/13 20:02:00 23761.8517 3.0101 0.1052
10/08/13 20:04:00 23761.8460 3.0110 0.1052
10/08/13 20:06:00 23761.8404 3.0118 0.1055
10/08/13 20:08:00 23761.8345 3.0107 0.1048
10/08/13 20:10:00 23761.8290 3.0115 0.1051
10/08/13 20:12:00 23761.8222 3.0115 0.1051
10/08/13 20:14:00 23761.8176 3.0112 0.1048
10/08/13 20:16:00 23761.8108 3.0111 0.1047
10/08/13 20:18:00 23761.8043 3.0131 0.1053
10/08/13 20:20:00 23761.7986 3.0119 0.1050
10/08/13 20:22:00 23761.7918 3.0118 0.1049
10/08/13 20:24:00 23761.7864 3.0126 0.1052
10/08/13 20:26:00 23761.7806 3.0115 0.1046
10/08/13 20:28:00 23761.7751 3.0123 0.1049
10/08/13 20:30:00 23761.7685 3.0123 0.1048
10/08/13 20:32:00 23761.7630 3.0132 0.1048
10/08/13 20:34:00 23761.7564 3.0130 0.1051
10/08/13 20:36:00 23761.7510 3.0139 0.1050
10/08/13 20:38:00 23761.7453 3.0127 0.1047
10/08/13 20:40:00 23761.7399 3.0136 0.1047
10/08/13 20:42:00 23761.7334 3.0134 0.1050
10/08/13 20:44:00 23761.7280 3.0144 0.1049
10/08/13 20:46:00 23761.7215 3.0142 0.1052
10/08/13 20:48:00 23761.7149 3.0141 0.1052
10/08/13 20:50:00 23761.7104 3.0140 0.1045
10/08/13 20:52:00 23761.7040 3.0138 0.1048
10/08/13 20:54:00 23761.6987 3.0147 0.1048
10/08/13 20:56:00 23761.6922 3.0146 0.1051
10/08/13 20:58:00 23761.6857 3.0145 0.1051
10/08/13 21:00:00 23761.6802 3.0133 0.1047
10/08/13 21:02:00 23761.6740 3.0153 0.1053
10/08/13 21:04:00 23761.6675 3.0154 0.1049
10/08/13 21:06:00 23761.6631 3.0152 0.1043
10/08/13 21:08:00 23761.6568 3.0150 0.1046
10/08/13 21:10:00 23761.6506 3.0170 0.1051
10/08/13 21:12:00 23761.6452 3.0158 0.1048
10/08/13 21:14:00 23761.6388 3.0157 0.1048
10/08/13 21:16:00 23761.6325 3.0156 0.1051
10/08/13 21:18:00 23761.6273 3.0165 0.1050
10/08/13 21:20:00 23761.6210 3.0165 0.1050
10/08/13 21:22:00 23761.6166 3.0164 0.1040
10/08/13 21:24:00 23761.6083 3.0164 0.1049
10/08/13 21:26:00 23761.6032 3.0173 0.1048
10/08/13 21:28:00 23761.5978 3.0160 0.1045
10/08/13 21:30:00 23761.5918 3.0180 0.1051
10/08/13 21:32:00 23761.5844 3.0170 0.1050
10/08/13 21:34:00 23761.5803 3.0167 0.1047
10/08/13 21:36:00 23761.5730 3.0179 0.1050
10/08/13 21:38:00 23761.5688 3.0177 0.1043
10/08/13 21:40:00 23761.5606 3.0177 0.1052
10/08/13 21:42:00 23761.5556 3.0186 0.1052
10/08/13 21:44:00 23761.5503 3.0175 0.1045
10/08/13 21:46:00 23761.5443 3.0196 0.1047
10/08/13 21:48:00 23761.5370 3.0185 0.1050
10/08/13 21:50:00 23761.5329 3.0183 0.1044
10/08/13 21:52:00 23761.5260 3.0193 0.1053
10/08/13 21:54:00 23761.5207 3.0181 0.1046
10/08/13 21:56:00 23761.5136 3.0193 0.1048
10/08/13 21:58:00 23761.5087 3.0202 0.1048
10/08/13 22:00:00 23761.5036 3.0189 0.1045
10/08/13 22:02:00 23761.4966 3.0200 0.1050
10/08/13 22:04:00 23761.4915 3.0187 0.1047
10/08/13 22:06:00 23761.4843 3.0200 0.1046
10/08/13 22:08:00 23761.4796 3.0208 0.1049
10/08/13 22:10:00 23761.4723 3.0198 0.1048
10/08/13 22:12:00 23761.4674 3.0209 0.1045
10/08/13 22:14:00 23761.4614 3.0208 0.1044
10/08/13 22:16:00 23761.4555 3.0207 0.1047
10/08/13 22:18:00 23761.4486 3.0217 0.1053
10/08/13 22:20:00 23761.4434 3.0207 0.1043
10/08/13 22:22:00 23761.4376 3.0205 0.1046
10/08/13 22:24:00 23761.4316 3.0205 0.1045
10/08/13 22:26:00 23761.4257 3.0204 0.1045
10/08/13 22:28:00 23761.4188 3.0216 0.1047
10/08/13 22:30:00 23761.4142 3.0224 0.1050
10/08/13 22:32:00 23761.4071 3.0214 0.1049
10/08/13 22:34:00 23761.4023 3.0224 0.1045
10/08/13 22:36:00 23761.3952 3.0214 0.1045
10/08/13 22:38:00 23761.3906 3.0222 0.1048
10/08/13 22:40:00 23761.3835 3.0213 0.1044
10/08/13 22:42:00 23761.3780 3.0234 0.1050
10/08/13 22:44:00 23761.3719 3.0213 0.1043
10/08/13 22:46:00 23761.3663 3.0234 0.1045
10/08/13 22:48:00 23761.3606 3.0232 0.1048
10/08/13 22:50:00 23761.3548 3.0232 0.1048
10/08/13 22:52:00 23761.3480 3.0244 0.1050
10/08/13 22:54:00 23761.3432 3.0232 0.1043
10/08/13 22:56:00 23761.3364 3.0244 0.1045
10/08/13 22:58:00 23761.3305 3.0222 0.1042
10/08/13 23:00:00 23761.3251 3.0242 0.1048
10/08/13 23:02:00 23761.3193 3.0243 0.1044
10/08/13 23:04:00 23761.3136 3.0242 0.1043
10/08/13 23:06:00 23761.3069 3.0254 0.1046
10/08/13 23:08:00 23761.3010 3.0232 0.1043
10/08/13 23:10:00 23761.2957 3.0252 0.1048
10/08/13 23:12:00 23761.2888 3.0243 0.1044
10/08/13 23:14:00 23761.2831 3.0243 0.1044
10/08/13 23:16:00 23761.2766 3.0254 0.1046
10/08/13 23:18:00 23761.2710 3.0253 0.1049
10/08/13 23:20:00 23761.2653 3.0255 0.1041
10/08/13 23:22:00 23761.2598 3.0253 0.1044
10/08/13 23:24:00 23761.2533 3.0263 0.1050
10/08/13 23:26:00 23761.2474 3.0244 0.1040
10/08/13 23:28:00 23761.2422 3.0264 0.1046
10/08/13 23:30:00 23761.2365 3.0264 0.1042
10/08/13 23:32:00 23761.2299 3.0253 0.1045
10/08/13 23:34:00 23761.2234 3.0266 0.1043
10/08/13 23:36:00 23761.2180 3.0265 0.1046
10/08/13 23:38:00 23761.2124 3.0265 0.1042
10/08/13 23:40:00 23761.2069 3.0265 0.1042
10/08/13 23:42:00 23761.1993 3.0267 0.1044
10/08/13 23:44:00 23761.1951 3.0276 0.1043
10/08/13 23:46:00 23761.1884 3.0267 0.1039
10/08/13 23:48:00 23761.1822 3.0277 0.1049
10/08/13 23:50:00 23761.1766 3.0278 0.1041
10/08/13 23:52:00 23761.1692 3.0278 0.1050
10/08/13 23:54:00 23761.1658 3.0278 0.1040
10/08/13 23:56:00 23761.1584 3.0279 0.1046
10/08/13 23:58:00 23761.1530 3.0279 0.1042
10/08/14 00:00:00 23761.1467 3.0290 0.1047
10/08/14 00:02:00 23761.1401 3.0281 0.1043
10/08/14 00:04:00 23761.1349 3.0279 0.1046
10/08/14 00:06:00 23761.1294 3.0281 0.1039
10/08/14 00:08:00 23761.1232 3.0293 0.1041
10/08/14 00:10:00 23761.1180 3.0291 0.1044
10/08/14 00:12:00 23761.1105 3.0295 0.1043
10/08/14 00:14:00 23761.1054 3.0293 0.1046
10/08/14 00:16:00 23761.1000 3.0294 0.1042
10/08/14 00:18:00 23761.0927 3.0295 0.1047
10/08/14 00:20:00 23761.0874 3.0295 0.1043
10/08/14 00:22:00 23761.0813 3.0307 0.1045
10/08/14 00:24:00 23761.0749 3.0297 0.1045
10/08/14 00:26:00 23761.0696 3.0298 0.1041
10/08/14 00:28:00 23761.0633 3.0288 0.1041
10/08/14 00:30:00 23761.0572 3.0299 0.1043
10/08/14 00:32:00 23761.0520 3.0300 0.1039
10/08/14 00:34:00 23761.0448 3.0301 0.1044
10/08/14 00:36:00 23761.0396 3.0302 0.1040
10/08/14 00:38:00 23761.0335 3.0314 0.1042
10/08/14 00:40:00 23761.0273 3.0302 0.1045
10/08/14 00:42:00 23761.0212 3.0315 0.1044
10/08/14 00:44:00 23761.0161 3.0316 0.1040
10/08/14 00:46:00 23761.0099 3.0305 0.1043
10/08/14 00:48:00 23761.0038 3.0318 0.1042
10/08/14 00:50:00 23760.9987 3.0318 0.1038
10/08/14 00:52:00 23760.9918 3.0318 0.1047
10/08/14 00:54:00 23760.9866 3.0320 0.1039
10/08/14 00:56:00 23760.9794 3.0322 0.1041
10/08/14 00:58:00 23760.9746 3.0320 0.1044
10/08/14 01:00:00 23760.9686 3.0333 0.1043
10/08/14 01:02:00 23760.9623 3.0325 0.1039
10/08/14 01:04:00 23760.9566 3.0334 0.1048
10/08/14 01:06:00 23760.9515 3.0336 0.1041
10/08/14 01:08:00 23760.9433 3.0328 0.1043
10/08/14 01:10:00 23760.9383 3.0329 0.1039
10/08/14 01:12:00 23760.9327 3.0338 0.1048
10/08/14 01:14:00 23760.9264 3.0331 0.1040
10/08/14 01:16:00 23760.9206 3.0342 0.1043
10/08/14 01:18:00 23760.9157 3.0343 0.1039
10/08/14 01:20:00 23760.9088 3.0344 0.1044
10/08/14 01:22:00 23760.9027 3.0335 0.1040
10/08/14 01:24:00 23760.8969 3.0347 0.1042
10/08/14 01:26:00 23760.8909 3.0338 0.1038
10/08/14 01:28:00 23760.8852 3.0349 0.1044
10/08/14 01:30:00 23760.8804 3.0349 0.1040
10/08/14 01:32:00 23760.8735 3.0351 0.1042
10/08/14 01:34:00 23760.8674 3.0343 0.1038
10/08/14 01:36:00 23760.8618 3.0353 0.1044
10/08/14 01:38:00 23760.8559 3.0344 0.1040
10/08/14 01:40:00 23760.8490 3.0346 0.1042
10/08/14 01:42:00 23760.8441 3.0348 0.1034
10/08/14 01:44:00 23760.8376 3.0371 0.1043
10/08/14 01:46:00 23760.8319 3.0360 0.1046
10/08/14 01:48:00 23760.8251 3.0362 0.1048
10/08/14 01:50:00 23760.8203 3.0364 0.1040
10/08/14 01:52:00 23760.8135 3.0366 0.1042
10/08/14 01:54:00 23760.8076 3.0357 0.1038
10/08/14 01:56:00 23760.8020 3.0369 0.1040
10/08/14 01:58:00 23760.7963 3.0359 0.1040
10/08/14 02:00:00 23760.7895 3.0361 0.1042
10/08/14 02:02:00 23760.7840 3.0372 0.1044
10/08/14 02:04:00 23760.7794 3.0373 0.1040
10/08/14 02:06:00 23760.7714 3.0367 0.1039
10/08/14 02:08:00 23760.7668 3.0368 0.1035
10/08/14 02:10:00 23760.7613 3.0379 0.1037
10/08/14 02:12:00 23760.7544 3.0361 0.1033
10/08/14 02:14:00 23760.7481 3.0382 0.1045
10/08/14 02:16:00 23760.7424 3.0373 0.1041
10/08/14 02:18:00 23760.7370 3.0385 0.1043
10/08/14 02:20:00 23760.7313 3.0376 0.1039
10/08/14 02:22:00 23760.7246 3.0380 0.1037
10/08/14 02:24:00 23760.7192 3.0391 0.1039
10/08/14 02:26:00 23760.7114 3.0384 0.1042
10/08/14 02:28:00 23760.7070 3.0385 0.1038
10/08/14 02:30:00 23760.7004 3.0387 0.1040
10/08/14 02:32:00 23760.6950 3.0400 0.1038
10/08/14 02:34:00 23760.6873 3.0392 0.1040
10/08/14 02:36:00 23760.6829 3.0393 0.1036
10/08/14 02:38:00 23760.6776 3.0405 0.1039
10/08/14 02:40:00 23760.6712 3.0405 0.1044
10/08/14 02:42:00 23760.6656 3.0397 0.1040
10/08/14 02:44:00 23760.6592 3.0399 0.1042
10/08/14 02:46:00 23760.6536 3.0390 0.1038
10/08/14 02:48:00 23760.6463 3.0404 0.1043
10/08/14 02:50:00 23760.6407 3.0395 0.1039
10/08/14 02:52:00 23760.6355 3.0407 0.1041
10/08/14 02:54:00 23760.6291 3.0409 0.1043
10/08/14 02:56:00 23760.6228 3.0411 0.1045
10/08/14 02:58:00 23760.6172 3.0403 0.1038
10/08/14 03:00:00 23760.6121 3.0415 0.1040
10/08/14 03:02:00 23760.6057 3.0417 0.1042
10/08/14 03:04:00 23760.5991 3.0399 0.1038
10/08/14 03:06:00 23760.5940 3.0411 0.1040
10/08/14 03:08:00 23760.5876 3.0414 0.1039
10/08/14 03:10:00 23760.5825 3.0426 0.1041
10/08/14 03:12:00 23760.5751 3.0418 0.1043
10/08/14 03:14:00 23760.5688 3.0420 0.1045
10/08/14 03:16:00 23760.5645 3.0423 0.1034
10/08/14 03:18:00 23760.5582 3.0425 0.1036
10/08/14 03:20:00 23760.5520 3.0428 0.1038
10/08/14 03:22:00 23760.5466 3.0420 0.1031
10/08/14 03:24:00 23760.5395 3.0433 0.1039
10/08/14 03:26:00 23760.5342 3.0424 0.1035
10/08/14 03:28:00 23760.5272 3.0437 0.1043
10/08/14 03:30:00 23760.5219 3.0428 0.1039
10/08/14 03:32:00 23760.5157 3.0432 0.1038
10/08/14 03:34:00 23760.5096 3.0434 0.1040
10/08/14 03:36:00 23760.5055 3.0434 0.1036
10/08/14 03:38:00 23760.4974 3.0438 0.1044
10/08/14 03:40:00 23760.4920 3.0431 0.1033
10/08/14 03:42:00 23760.4862 3.0454 0.1041
10/08/14 03:44:00 23760.4810 3.0445 0.1037
10/08/14 03:46:00 23760.4737 3.0439 0.1036
10/08/14 03:48:00 23760.4677 3.0441 0.1038
10/08/14 03:50:00 23760.4625 3.0432 0.1034
10/08/14 03:52:00 23760.4569 3.0455 0.1042
10/08/14 03:54:00 23760.4517 3.0446 0.1038
10/08/14 03:56:00 23760.4435 3.0452 0.1039
10/08/14 03:58:00 23760.4384 3.0443 0.1035
10/08/14 04:00:00 23760.4324 3.0446 0.1034
10/08/14 04:02:00 23760.4276 3.0458 0.1036
10/08/14 04:04:00 23760.4217 3.0460 0.1038
10/08/14 04:06:00 23760.4146 3.0453 0.1040
10/08/14 04:08:00 23760.4085 3.0457 0.1035
10/08/14 04:10:00 23760.4026 3.0459 0.1038
10/08/14 04:12:00 23760.3967 3.0461 0.1040
10/08/14 04:14:00 23760.3916 3.0454 0.1032
10/08/14 04:16:00 23760.3849 3.0467 0.1040
10/08/14 04:18:00 23760.3789 3.0471 0.1035
10/08/14 04:20:00 23760.3730 3.0473 0.1038
10/08/14 04:22:00 23760.3672 3.0476 0.1040
10/08/14 04:24:00 23760.3623 3.0467 0.1036
10/08/14 04:26:00 23760.3544 3.0470 0.1044
10/08/14 04:28:00 23760.3494 3.0464 0.1033
10/08/14 04:30:00 23760.3436 3.0466 0.1035
10/08/14 04:32:00 23760.3369 3.0480 0.1040
10/08/14 04:34:00 23760.3320 3.0471 0.1036
10/08/14 04:36:00 23760.3252 3.0487 0.1037
10/08/14 04:38:00 23760.3192 3.0468 0.1033
10/08/14 04:40:00 23760.3135 3.0470 0.1035
10/08/14 04:42:00 23760.3067 3.0486 0.1036
10/08/14 04:44:00 23760.3020 3.0477 0.1032
10/08/14 04:46:00 23760.2954 3.0490 0.1040
10/08/14 04:48:00 23760.2885 3.0484 0.1039
10/08/14 04:50:00 23760.2836 3.0476 0.1031
10/08/14 04:52:00 23760.2770 3.0490 0.1036
10/08/14 04:54:00 23760.2723 3.0482 0.1032
10/08/14 04:56:00 23760.2656 3.0497 0.1033
10/08/14 04:58:00 23760.2601 3.0499 0.1035
10/08/14 05:00:00 23760.2542 3.0481 0.1031
10/08/14 05:02:00 23760.2477 3.0494 0.1040
10/08/14 05:04:00 23760.2420 3.0498 0.1035
10/08/14 05:06:00 23760.2365 3.0500 0.1037
10/08/14 05:08:00 23760.2310 3.0503 0.1039
10/08/14 05:10:00 23760.2241 3.0497 0.1034
10/08/14 05:12:00 23760.2165 3.0501 0.1042
10/08/14 05:14:00 23760.2117 3.0495 0.1031
10/08/14 05:16:00 23760.2062 3.0498 0.1030
10/08/14 05:18:00 23760.1998 3.0511 0.1038
10/08/14 05:20:00 23760.1942 3.0515 0.1033
10/08/14 05:22:00 23760.1888 3.0518 0.1035
10/08/14 05:24:00 23760.1822 3.0510 0.1037
10/08/14 05:26:00 23760.1754 3.0505 0.1032
10/08/14 05:28:00 23760.1691 3.0518 0.1041
10/08/14 05:30:00 23760.1644 3.0512 0.1030
10/08/14 05:32:00 23760.1591 3.0514 0.1032
10/08/14 05:34:00 23760.1516 3.0517 0.1040
10/08/14 05:36:00 23760.1461 3.0522 0.1035
10/08/14 05:38:00 23760.1408 3.0524 0.1037
10/08/14 05:40:00 23760.1341 3.0519 0.1032
10/08/14 05:42:00 23760.1288 3.0521 0.1034
10/08/14 05:44:00 23760.1223 3.0513 0.1036
10/08/14 05:46:00 23760.1160 3.0529 0.1037
10/08/14 05:48:00 23760.1115 3.0521 0.1030
10/08/14 05:50:00 23760.1041 3.0526 0.1035
10/08/14 05:52:00 23760.0988 3.0529 0.1033
10/08/14 05:54:00 23760.0922 3.0523 0.1032
10/08/14 05:56:00 23760.0861 3.0537 0.1037
10/08/14 05:58:00 23760.0796 3.0531 0.1035
10/08/14 06:00:00 23760.0743 3.0534 0.1034
10/08/14 06:02:00 23760.0690 3.0538 0.1032
10/08/14 06:04:00 23760.0626 3.0531 0.1031
10/08/14 06:06:00 23760.0574 3.0533 0.1033
10/08/14 06:08:00 23760.0512 3.0549 0.1034
10/08/14 06:10:00 23760.0449 3.0541 0.1036
10/08/14 06:12:00 23760.0384 3.0536 0.1031
10/08/14 06:14:00 23760.0325 3.0549 0.1040
10/08/14 06:16:00 23760.0260 3.0544 0.1035
10/08/14 06:18:00 23760.0208 3.0549 0.1030
10/08/14 06:20:00 23760.0145 3.0541 0.1032
10/08/14 06:22:00 23760.0093 3.0546 0.1027
10/08/14 06:24:00 23760.0034 3.0559 0.1035
10/08/14 06:26:00 23759.9970 3.0554 0.1030
10/08/14 06:28:00 23759.9920 3.0556 0.1032
10/08/14 06:30:00 23759.9847 3.0562 0.1033
10/08/14 06:32:00 23759.9785 3.0555 0.1036
10/08/14 06:34:00 23759.9722 3.0549 0.1031
10/08/14 06:36:00 23759.9672 3.0552 0.1033
10/08/14 06:38:00 23759.9600 3.0558 0.1034
10/08/14 06:40:00 23759.9549 3.0562 0.1029
10/08/14 06:42:00 23759.9500 3.0564 0.1031
10/08/14 06:44:00 23759.9429 3.0570 0.1032
10/08/14 06:46:00 23759.9380 3.0572 0.1034
10/08/14 06:48:00 23759.9317 3.0567 0.1029
10/08/14 06:50:00 23759.9246 3.0573 0.1031
10/08/14 06:52:00 23759.9197 3.0575 0.1033
10/08/14 06:54:00 23759.9135 3.0570 0.1028
10/08/14 06:56:00 23759.9066 3.0574 0.1036
10/08/14 06:58:00 23759.9004 3.0569 0.1031
10/08/14 07:00:00 23759.8955 3.0572 0.1030
10/08/14 07:02:00 23759.8886 3.0577 0.1034
10/08/14 07:04:00 23759.8837 3.0580 0.1033
10/08/14 07:06:00 23759.8777 3.0574 0.1032
10/08/14 07:08:00 23759.8708 3.0578 0.1036
10/08/14 07:10:00 23759.8659 3.0583 0.1031
10/08/14 07:12:00 23759.8598 3.0577 0.1030
10/08/14 07:14:00 23759.8542 3.0591 0.1035
10/08/14 07:16:00 23759.8481 3.0586 0.1030
10/08/14 07:18:00 23759.8422 3.0578 0.1032
10/08/14 07:20:00 23759.8353 3.0584 0.1033
10/08/14 07:22:00 23759.8284 3.0590 0.1034
10/08/14 07:24:00 23759.8225 3.0583 0.1036
10/08/14 07:26:00 23759.8177 3.0587 0.1031
10/08/14 07:28:00 23759.8108 3.0593 0.1033
10/08/14 07:30:00 23759.8048 3.0588 0.1028
10/08/14 07:32:00 23759.8003 3.0590 0.1030
10/08/14 07:34:00 23759.7934 3.0596 0.1031
10/08/14 07:36:00 23759.7866 3.0602 0.1032
10/08/14 07:38:00 23759.7820 3.0604 0.1034
10/08/14 07:40:00 23759.7752 3.0610 0.1035
10/08/14 07:42:00 23759.7693 3.0605 0.1030
10/08/14 07:44:00 23759.7635 3.0599 0.1029
10/08/14 07:46:00 23759.7589 3.0602 0.1028
10/08/14 07:48:00 23759.7523 3.0607 0.1032
10/08/14 07:50:00 23759.7455 3.0613 0.1033
10/08/14 07:52:00 23759.7397 3.0608 0.1029
10/08/14 07:54:00 23759.7344 3.0621 0.1037
10/08/14 07:56:00 23759.7285 3.0616 0.1032
10/08/14 07:58:00 23759.7227 3.0611 0.1027
10/08/14 08:00:00 23759.7161 3.0616 0.1028
10/08/14 08:02:00 23759.7094 3.0622 0.1029
10/08/14 08:04:00 23759.7038 3.0615 0.1031
10/08/14 08:06:00 23759.6981 3.0610 0.1026
10/08/14 08:08:00 23759.6907 3.0626 0.1037
10/08/14 08:10:00 23759.6849 3.0621 0.1032
10/08/14 08:12:00 23759.6792 3.0616 0.1027
10/08/14 08:14:00 23759.6737 3.0608 0.1029
10/08/14 08:16:00 23759.6663 3.0625 0.1037
10/08/14 08:18:00 23759.6618 3.0629 0.1032
10/08/14 08:20:00 23759.6561 3.0624 0.1027
10/08/14 08:22:00 23759.6496 3.0630 0.1028
10/08/14 08:24:00 23759.6433 3.0634 0.1036
10/08/14 08:26:00 23759.6376 3.0629 0.1031
10/08/14 08:28:00 23759.6320 3.0624 0.1026
10/08/14 08:30:00 23759.6248 3.0639 0.1037
10/08/14 08:32:00 23759.6192 3.0634 0.1032
10/08/14 08:34:00 23759.6136 3.0629 0.1027
10/08/14 08:36:00 23759.6071 3.0635 0.1029
10/08/14 08:38:00 23759.6007 3.0641 0.1030
10/08/14 08:40:00 23759.5954 3.0634 0.1032
10/08/14 08:42:00 23759.5898 3.0629 0.1027
10/08/14 08:44:00 23759.5835 3.0635 0.1028
10/08/14 08:46:00 23759.5772 3.0639 0.1033
10/08/14 08:48:00 23759.5717 3.0634 0.1028
10/08/14 08:50:00 23759.5653 3.0640 0.1029
10/08/14 08:52:00 23759.5590 3.0646 0.1030
10/08/14 08:54:00 23759.5527 3.0652 0.1031
10/08/14 08:56:00 23759.5472 3.0647 0.1026
10/08/14 08:58:00 23759.5418 3.0642 0.1022
10/08/14 09:00:00 23759.5349 3.0657 0.1036
10/08/14 09:02:00 23759.5295 3.0651 0.1031
10/08/14 09:04:00 23759.5233 3.0656 0.1036
10/08/14 09:06:00 23759.5179 3.0651 0.1031
10/08/14 09:08:00 23759.5117 3.0657 0.1032
10/08/14 09:10:00 23759.5055 3.0663 0.1033
10/08/14 09:12:00 23759.5001 3.0658 0.1028
10/08/14 09:14:00 23759.4939 3.0664 0.1029
10/08/14 09:16:00 23759.4879 3.0669 0.1034
10/08/14 09:18:00 23759.4826 3.0664 0.1029
10/08/14 09:20:00 23759.4764 3.0670 0.1030
10/08/14 09:22:00 23759.4711 3.0664 0.1025
10/08/14 09:24:00 23759.4641 3.0681 0.1033
10/08/14 09:26:00 23759.4589 3.0676 0.1028
10/08/14 09:28:00 23759.4529 3.0681 0.1032
10/08/14 09:30:00 23759.4465 3.0666 0.1027
10/08/14 09:32:00 23759.4404 3.0672 0.1029
10/08/14 09:34:00 23759.4343 3.0678 0.1030
10/08/14 09:36:00 23759.4283 3.0684 0.1031
10/08/14 09:38:00 23759.4231 3.0679 0.1026
10/08/14 09:40:00 23759.4160 3.0674 0.1031
10/08/14 09:42:00 23759.4100 3.0680 0.1032
10/08/14 09:44:00 23759.4040 3.0686 0.1033
10/08/14 09:46:00 23759.3988 3.0681 0.1028
10/08/14 09:48:00 23759.3917 3.0678 0.1029
10/08/14 09:50:00 23759.3856 3.0685 0.1027
10/08/14 09:52:00 23759.3797 3.0691 0.1028
10/08/14 09:54:00 23759.3746 3.0686 0.1023
10/08/14 09:56:00 23759.3675 3.0682 0.1024
10/08/14 09:58:00 23759.3616 3.0688 0.1026
10/08/14 10:00:00 23759.3558 3.0693 0.1030
10/08/14 10:02:00 23759.3499 3.0699 0.1031
10/08/14 10:04:00 23759.3449 3.0694 0.1026
10/08/14 10:06:00 23759.3390 3.0700 0.1028
10/08/14 10:08:00 23759.3332 3.0705 0.1029
10/08/14 10:10:00 23759.3261 3.0702 0.1030
10/08/14 10:12:00 23759.3202 3.0709 0.1028
10/08/14 10:14:00 23759.3141 3.0694 0.1023
10/08/14 10:16:00 23759.3083 3.0700 0.1024
10/08/14 10:18:00 23759.3016 3.0717 0.1031
10/08/14 10:20:00 23759.2956 3.0702 0.1030
10/08/14 10:22:00 23759.2899 3.0707 0.1031
10/08/14 10:24:00 23759.2850 3.0702 0.1026
10/08/14 10:26:00 23759.2772 3.0710 0.1033
10/08/14 10:28:00 23759.2714 3.0717 0.1031
10/08/14 10:30:00 23759.2654 3.0702 0.1026
10/08/14 10:32:00 23759.2597 3.0708 0.1027
10/08/14 10:34:00 23759.2540 3.0714 0.1028
10/08/14 10:36:00 23759.2483 3.0720 0.1030
10/08/14 10:38:00 23759.2426 3.0727 0.1027
10/08/14 10:40:00 23759.2358 3.0724 0.1028
10/08/14 10:42:00 23759.2310 3.0719 0.1023
10/08/14 10:44:00 23759.2242 3.0715 0.1025
10/08/14 10:46:00 23759.2186 3.0721 0.1026
10/08/14 10:48:00 23759.2108 3.0730 0.1030
10/08/14 10:50:00 23759.2061 3.0725 0.1025
10/08/14 10:52:00 23759.1994 3.0721 0.1026
10/08/14 10:54:00 23759.1938 3.0727 0.1027
10/08/14 10:56:00 23759.1884 3.0732 0.1032
10/08/14 10:58:00 23759.1827 3.0740 0.1026
10/08/14 11:00:00 23759.1760 3.0736 0.1027
10/08/14 11:02:00 23759.1693 3.0733 0.1028
10/08/14 11:04:00 23759.1647 3.0726 0.1027
10/08/14 11:06:00 23759.1579 3.0725 0.1021
10/08/14 11:08:00 23759.1515 3.0742 0.1028
10/08/14 11:10:00 23759.1449 3.0739 0.1029
10/08/14 11:12:00 23759.1404 3.0732 0.1028
10/08/14 11:14:00 23759.1348 3.0741 0.1022
10/08/14 11:16:00 23759.1282 3.0737 0.1023
10/08/14 11:18:00 23759.1219 3.0754 0.1031
10/08/14 11:20:00 23759.1153 3.0752 0.1028
10/08/14 11:22:00 23759.1108 3.0747 0.1023
10/08/14 11:24:00 23759.1042 3.0743 0.1024
10/08/14 11:26:00 23759.0977 3.0739 0.1026
10/08/14 11:28:00 23759.0923 3.0747 0.1023
10/08/14 11:30:00 23759.0849 3.0754 0.1031
10/08/14 11:32:00 23759.0796 3.0760 0.1032
10/08/14 11:34:00 23759.0750 3.0756 0.1023
10/08/14 11:36:00 23759.0686 3.0752 0.1024
10/08/14 11:38:00 23759.0621 3.0749 0.1026
10/08/14 11:40:00 23759.0556 3.0747 0.1023
10/08/14 11:42:00 23759.0494 3.0763 0.1031
10/08/14 11:44:00 23759.0430 3.0760 0.1032
10/08/14 11:46:00 23759.0377 3.0767 0.1029
10/08/14 11:48:00 23759.0325 3.0773 0.1031
10/08/14 11:50:00 23759.0268 3.0761 0.1019
10/08/14 11:52:00 23759.0196 3.0768 0.1026
10/08/14 11:54:00 23759.0133 3.0763 0.1031
10/08/14 11:56:00 23759.0067 3.0762 0.1025
10/08/14 11:58:00 23759.0016 3.0768 0.1026
10/08/14 12:00:00 23758.9964 3.0775 0.1024
10/08/14 12:02:00 23758.9901 3.0772 0.1025
10/08/14 12:04:00 23758.9838 3.0768 0.1026
10/08/14 12:06:00 23758.9777 3.0786 0.1030
10/08/14 12:08:00 23758.9715 3.0783 0.1031
10/08/14 12:10:00 23758.9650 3.0782 0.1025
10/08/14 12:12:00 23758.9588 3.0778 0.1026
10/08/14 12:14:00 23758.9538 3.0783 0.1031
10/08/14 12:16:00 23758.9474 3.0781 0.1025
10/08/14 12:18:00 23758.9412 3.0778 0.1026
10/08/14 12:20:00 23758.9352 3.0796 0.1030
10/08/14 12:22:00 23758.9291 3.0792 0.1031
10/08/14 12:24:00 23758.9228 3.0790 0.1029
10/08/14 12:26:00 23758.9178 3.0796 0.1030
10/08/14 12:28:00 23758.9115 3.0795 0.1024
10/08/14 12:30:00 23758.9054 3.0791 0.1025
10/08/14 12:32:00 23758.8992 3.0789 0.1023
10/08/14 12:34:00 23758.8922 3.0796 0.1030
10/08/14 12:36:00 23758.8861 3.0793 0.1031
10/08/14 12:38:00 23758.8811 3.0800 0.1029
10/08/14 12:40:00 23758.8750 3.0796 0.1030
10/08/14 12:42:00 23758.8688 3.0795 0.1024
10/08/14 12:44:00 23758.8629 3.0790 0.1029
10/08/14 12:46:00 23758.8566 3.0789 0.1023
10/08/14 12:48:00 23758.8509 3.0807 0.1027
10/08/14 12:50:00 23758.8461 3.0813 0.1028
10/08/14 12:52:00 23758.8399 3.0812 0.1022
10/08/14 12:54:00 23758.8328 3.0798 0.1027
10/08/14 12:56:00 23758.8266 3.0797 0.1021
10/08/14 12:58:00 23758.8207 3.0793 0.1022
10/08/14 13:00:00 23758.8159 3.0800 0.1020
10/08/14 13:02:00 23758.8091 3.0808 0.1027
10/08/14 13:04:00 23758.8021 3.0817 0.1027
10/08/14 13:06:00 23758.7963 3.0813 0.1032
10/08/14 13:08:00 23758.7902 3.0811 0.1026
10/08/14 13:10:00 23758.7854 3.0819 0.1024
10/08/14 13:12:00 23758.7796 3.0815 0.1025
10/08/14 13:14:00 23758.7736 3.0814 0.1019
10/08/14 13:16:00 23758.7677 3.0810 0.1020
10/08/14 13:18:00 23758.7609 3.0819 0.1024
10/08/14 13:20:00 23758.7563 3.0825 0.1025
10/08/14 13:22:00 23758.7484 3.0824 0.1029
10/08/14 13:24:00 23758.7424 3.0823 0.1023
10/08/14 13:26:00 23758.7366 3.0819 0.1024
10/08/14 13:28:00 23758.7308 3.0817 0.1022
10/08/14 13:30:00 23758.7252 3.0836 0.1022
10/08/14 13:32:00 23758.7195 3.0831 0.1027
10/08/14 13:34:00 23758.7136 3.0830 0.1021
10/08/14 13:36:00 23758.7067 3.0817 0.1022
10/08/14 13:38:00 23758.7012 3.0835 0.1026
10/08/14 13:40:00 23758.6945 3.0845 0.1026
10/08/14 13:42:00 23758.6888 3.0842 0.1027
10/08/14 13:44:00 23758.6831 3.0839 0.1025
10/08/14 13:46:00 23758.6762 3.0827 0.1023
10/08/14 13:48:00 23758.6709 3.0844 0.1030
10/08/14 13:50:00 23758.6650 3.0843 0.1024
10/08/14 13:52:00 23758.6594 3.0841 0.1022
10/08/14 13:54:00 23758.6526 3.0828 0.1023
10/08/14 13:56:00 23758.6471 3.0847 0.1023
10/08/14 13:58:00 23758.6415 3.0845 0.1021
10/08/14 14:00:00 23758.6349 3.0854 0.1021
10/08/14 14:02:00 23758.6282 3.0840 0.1026
10/08/14 14:04:00 23758.6216 3.0850 0.1026
10/08/14 14:06:00 23758.6172 3.0857 0.1024
10/08/14 14:08:00 23758.6105 3.0844 0.1025
10/08/14 14:10:00 23758.6040 3.0854 0.1025
10/08/14 14:12:00 23758.5984 3.0852 0.1023
10/08/14 14:14:00 23758.5927 3.0850 0.1017
10/08/14 14:16:00 23758.5865 3.0857 0.1028
10/08/14 14:18:00 23758.5809 3.0855 0.1022
10/08/14 14:20:00 23758.5733 3.0855 0.1026
10/08/14 14:22:00 23758.5680 3.0874 0.1026
10/08/14 14:24:00 23758.5614 3.0861 0.1027
10/08/14 14:26:00 23758.5560 3.0858 0.1025
10/08/14 14:28:00 23758.5495 3.0868 0.1025
10/08/14 14:30:00 23758.5441 3.0866 0.1023
10/08/14 14:32:00 23758.5387 3.0862 0.1024
10/08/14 14:34:00 23758.5312 3.0862 0.1027
10/08/14 14:36:00 23758.5269 3.0870 0.1022
10/08/14 14:38:00 23758.5215 3.0867 0.1019
10/08/14 14:40:00 23758.5140 3.0868 0.1019
10/08/14 14:42:00 23758.5087 3.0864 0.1021
10/08/14 14:44:00 23758.5025 3.0873 0.1024
10/08/14 14:46:00 23758.4961 3.0883 0.1025
10/08/14 14:48:00 23758.4896 3.0871 0.1022
10/08/14 14:50:00 23758.4833 3.0881 0.1023
10/08/14 14:52:00 23758.4780 3.0878 0.1020
10/08/14 14:54:00 23758.4719 3.0886 0.1027
10/08/14 14:56:00 23758.4654 3.0874 0.1025
10/08/14 14:58:00 23758.4592 3.0884 0.1025
10/08/14 15:00:00 23758.4539 3.0881 0.1023
10/08/14 15:02:00 23758.4477 3.0891 0.1023
10/08/14 15:04:00 23758.4413 3.0879 0.1021
10/08/14 15:06:00 23758.4363 3.0899 0.1021
10/08/14 15:08:00 23758.4300 3.0886 0.1022
10/08/14 15:10:00 23758.4236 3.0874 0.1020
10/08/14 15:12:00 23758.4175 3.0884 0.1020
10/08/14 15:14:00 23758.4123 3.0881 0.1018
10/08/14 15:16:00 23758.4063 3.0890 0.1022
10/08/14 15:18:00 23758.3989 3.0890 0.1022
10/08/14 15:20:00 23758.3929 3.0899 0.1026
10/08/14 15:22:00 23758.3877 3.0898 0.1020
10/08/14 15:24:00 23758.3806 3.0897 0.1024
10/08/14 15:26:00 23758.3745 3.0907 0.1024
10/08/14 15:28:00 23758.3695 3.0903 0.1025
10/08/14 15:30:00 23758.3624 3.0902 0.1029
10/08/14 15:32:00 23758.3572 3.0901 0.1023
10/08/14 15:34:00 23758.3513 3.0910 0.1027
10/08/14 15:36:00 23758.3450 3.0899 0.1021
10/08/14 15:38:00 23758.3391 3.0908 0.1024
10/08/14 15:40:00 23758.3340 3.0907 0.1019
10/08/14 15:42:00 23758.3270 3.0906 0.1022
10/08/14 15:44:00 23758.3199 3.0905 0.1026
10/08/14 15:46:00 23758.3160 3.0913 0.1020
10/08/14 15:48:00 23758.3090 3.0912 0.1024
10/08/14 15:50:00 23758.3028 3.0902 0.1018
10/08/14 15:52:00 23758.2970 3.0910 0.1022
10/08/14 15:54:00 23758.2911 3.0920 0.1022
10/08/14 15:56:00 23758.2850 3.0908 0.1020
10/08/14 15:58:00 23758.2792 3.0918 0.1020
10/08/14 16:00:00 23758.2743 3.0916 0.1018
10/08/14 16:02:00 23758.2673 3.0916 0.1018
10/08/14 16:04:00 23758.2603 3.0915 0.1022
10/08/14 16:06:00 23758.2554 3.0914 0.1016
10/08/14 16:08:00 23758.2485 3.0913 0.1020
10/08/14 16:10:00 23758.2428 3.0923 0.1020
10/08/14 16:12:00 23758.2371 3.0932 0.1024
10/08/14 16:14:00 23758.2301 3.0932 0.1024
10/08/14 16:16:00 23758.2242 3.0920 0.1022
10/08/14 16:18:00 23758.2184 3.0930 0.1022
10/08/14 16:20:00 23758.2116 3.0929 0.1025
10/08/14 16:22:00 23758.2060 3.0938 0.1029
10/08/14 16:24:00 23758.2012 3.0937 0.1023
10/08/14 16:26:00 23758.1942 3.0938 0.1020
10/08/14 16:28:00 23758.1874 3.0939 0.1020
10/08/14 16:30:00 23758.1818 3.0948 0.1024
10/08/14 16:32:00 23758.1759 3.0937 0.1018
10/08/14 16:34:00 23758.1703 3.0945 0.1022
10/08/14 16:36:00 23758.1636 3.0945 0.1026
10/08/14 16:38:00 23758.1568 3.0945 0.1026
10/08/14 16:40:00 23758.1522 3.0943 0.1024
10/08/14 16:42:00 23758.1455 3.0943 0.1024
10/08/14 16:44:00 23758.1388 3.0942 0.1028
10/08/14 16:46:00 23758.1332 3.0953 0.1024
10/08/14 16:48:00 23758.1273 3.0943 0.1019
10/08/14 16:50:00 23758.1219 3.0951 0.1022
10/08/14 16:52:00 23758.1152 3.0952 0.1023
10/08/14 16:54:00 23758.1086 3.0951 0.1026
10/08/14 16:56:00 23758.1040 3.0950 0.1020
10/08/14 16:58:00 23758.0974 3.0949 0.1024
10/08/14 17:00:00 23758.0906 3.0950 0.1021
10/08/14 17:02:00 23758.0852 3.0960 0.1021
10/08/14 17:04:00 23758.0787 3.0959 0.1025
10/08/14 17:06:00 23758.0721 3.0960 0.1025
10/08/14 17:08:00 23758.0676 3.0957 0.1023
10/08/14 17:10:00 23758.0610 3.0958 0.1023
10/08/14 17:12:00 23758.0556 3.0969 0.1020
10/08/14 17:14:00 23758.0491 3.0968 0.1023
10/08/14 17:16:00 23758.0425 3.0968 0.1024
10/08/14 17:18:00 23758.0373 3.0977 0.1027
10/08/14 17:20:00 23758.0317 3.0966 0.1022
10/08/14 17:22:00 23758.0250 3.0968 0.1018
10/08/14 17:24:00 23758.0198 3.0977 0.1022
10/08/14 17:26:00 23758.0122 3.0968 0.1022
10/08/14 17:28:00 23758.0070 3.0976 0.1026
10/08/14 17:30:00 23758.0004 3.0978 0.1023
10/08/14 17:32:00 23757.9940 3.0978 0.1023
10/08/14 17:34:00 23757.9897 3.0976 0.1021
10/08/14 17:36:00 23757.9833 3.0976 0.1021
10/08/14 17:38:00 23757.9768 3.0978 0.1018
10/08/14 17:40:00 23757.9705 3.0977 0.1021
10/08/14 17:42:00 23757.9641 3.0977 0.1022
10/08/14 17:44:00 23757.9599 3.0975 0.1019
10/08/14 17:46:00 23757.9534 3.0978 0.1013
10/08/14 17:48:00 23757.9471 3.0977 0.1016
10/08/14 17:50:00 23757.9408 3.0977 0.1017
10/08/14 17:52:00 23757.9344 3.0979 0.1013
10/08/14 17:54:00 23757.9294 3.0988 0.1017
10/08/14 17:56:00 23757.9219 3.0978 0.1017
10/08/14 17:58:00 23757.9169 3.0987 0.1021
10/08/14 18:00:00 23757.9105 3.0989 0.1018
10/08/14 18:02:00 23757.9043 3.0989 0.1018
10/08/14 18:04:00 23757.8981 3.0988 0.1022
10/08/14 18:06:00 23757.8918 3.0990 0.1018
10/08/14 18:08:00 23757.8868 3.1000 0.1019
10/08/14 18:10:00 23757.8795 3.0989 0.1022
10/08/14 18:12:00 23757.8744 3.1000 0.1019
10/08/14 18:14:00 23757.8682 3.1001 0.1019
10/08/14 18:16:00 23757.8609 3.0991 0.1023
10/08/14 18:18:00 23757.8559 3.1002 0.1020
10/08/14 18:20:00 23757.8498 3.1002 0.1020
10/08/14 18:22:00 23757.8435 3.1004 0.1017
10/08/14 18:24:00 23757.8375 3.1003 0.1021
10/08/14 18:26:00 23757.8314 3.1003 0.1021
10/08/14 18:28:00 23757.8252 3.1005 0.1018
10/08/14 18:30:00 23757.8193 3.1004 0.1021
10/08/14 18:32:00 23757.8132 3.1004 0.1022
10/08/14 18:34:00 23757.8071 3.1006 0.1018
10/08/14 18:36:00 23757.8022 3.1016 0.1018
10/08/14 18:38:00 23757.7949 3.1008 0.1015
10/08/14 18:40:00 23757.7902 3.1017 0.1019
10/08/14 18:42:00 23757.7829 3.1009 0.1016
10/08/14 18:44:00 23757.7769 3.1009 0.1016
10/08/14 18:46:00 23757.7710 3.1008 0.1020
10/08/14 18:48:00 23757.7650 3.1010 0.1016
10/08/14 18:50:00 23757.7594 3.1031 0.1023
10/08/14 18:52:00 23757.7522 3.1023 0.1019
10/08/14 18:54:00 23757.7475 3.1031 0.1023
10/08/14 18:56:00 23757.7403 3.1024 0.1020
10/08/14 18:58:00 23757.7356 3.1033 0.1020
10/08/14 19:00:00 23757.7285 3.1026 0.1017
10/08/14 19:02:00 23757.7226 3.1026 0.1017
10/08/14 19:04:00 23757.7168 3.1025 0.1021
10/08/14 19:06:00 23757.7109 3.1027 0.1018
10/08/14 19:08:00 23757.7051 3.1027 0.1018
10/08/14 19:10:00 23757.6980 3.1019 0.1015
10/08/14 19:12:00 23757.6935 3.1028 0.1018
10/08/14 19:14:00 23757.6855 3.1031 0.1021
10/08/14 19:16:00 23757.6809 3.1041 0.1021
10/08/14 19:18:00 23757.6739 3.1033 0.1018
10/08/14 19:20:00 23757.6682 3.1032 0.1022
10/08/14 19:22:00 23757.6624 3.1034 0.1019
10/08/14 19:24:00 23757.6556 3.1048 0.1018
10/08/14 19:26:00 23757.6500 3.1047 0.1022
10/08/14 19:28:00 23757.6442 3.1049 0.1018
10/08/14 19:30:00 23757.6373 3.1039 0.1019
10/08/14 19:32:00 23757.6327 3.1050 0.1015
10/08/14 19:34:00 23757.6260 3.1040 0.1019
10/08/14 19:36:00 23757.6202 3.1042 0.1016
10/08/14 19:38:00 23757.6146 3.1042 0.1016
10/08/14 19:40:00 23757.6080 3.1055 0.1019
10/08/14 19:42:00 23757.6013 3.1045 0.1023
10/08/14 19:44:00 23757.5955 3.1047 0.1016
10/08/14 19:46:00 23757.5889 3.1060 0.1019
10/08/14 19:48:00 23757.5835 3.1059 0.1022
10/08/14 19:50:00 23757.5766 3.1051 0.1019
10/08/14 19:52:00 23757.5711 3.1052 0.1019
10/08/14 19:54:00 23757.5654 3.1053 0.1016
10/08/14 19:56:00 23757.5598 3.1055 0.1013
10/08/14 19:58:00 23757.5532 3.1045 0.1017
10/08/14 20:00:00 23757.5467 3.1059 0.1016
10/08/14 20:02:00 23757.5413 3.1058 0.1020
10/08/14 20:04:00 23757.5357 3.1059 0.1016
10/08/14 20:06:00 23757.5281 3.1063 0.1019
10/08/14 20:08:00 23757.5226 3.1063 0.1019
10/08/14 20:10:00 23757.5163 3.1076 0.1022
10/08/14 20:12:00 23757.5107 3.1077 0.1019
10/08/14 20:14:00 23757.5042 3.1067 0.1023
10/08/14 20:16:00 23757.4987 3.1070 0.1016
10/08/14 20:18:00 23757.4920 3.1062 0.1013
10/08/14 20:20:00 23757.4879 3.1070 0.1016
10/08/14 20:22:00 23757.4804 3.1074 0.1019
10/08/14 20:24:00 23757.4750 3.1075 0.1016
10/08/14 20:26:00 23757.4676 3.1077 0.1022
10/08/14 20:28:00 23757.4622 3.1079 0.1019
10/08/14 20:30:00 23757.4547 3.1082 0.1022
10/08/14 20:32:00 23757.4503 3.1071 0.1016
10/08/14 20:34:00 23757.4437 3.1064 0.1013
10/08/14 20:36:00 23757.4387 3.1086 0.1015
10/08/14 20:38:00 23757.4321 3.1078 0.1012
10/08/14 20:40:00 23757.4261 3.1088 0.1022
10/08/14 20:42:00 23757.4196 3.1080 0.1019
10/08/14 20:44:00 23757.4133 3.1094 0.1018
10/08/14 20:46:00 23757.4070 3.1084 0.1022
10/08/14 20:48:00 23757.4017 3.1085 0.1019
10/08/14 20:50:00 23757.3965 3.1087 0.1015
10/08/14 20:52:00 23757.3892 3.1090 0.1018
10/08/14 20:54:00 23757.3840 3.1091 0.1018
10/08/14 20:56:00 23757.3767 3.1094 0.1021
10/08/14 20:58:00 23757.3715 3.1095 0.1018
10/08/14 21:00:00 23757.3642 3.1099 0.1021
10/08/14 21:02:00 23757.3590 3.1100 0.1017
10/08/14 21:04:00 23757.3527 3.1091 0.1018
10/08/14 21:06:00 23757.3476 3.1093 0.1014
10/08/14 21:08:00 23757.3404 3.1096 0.1017
10/08/14 21:10:00 23757.3352 3.1098 0.1014
10/08/14 21:12:00 23757.3293 3.1109 0.1020
10/08/14 21:14:00 23757.3230 3.1101 0.1017
10/08/14 21:16:00 23757.3171 3.1114 0.1020
10/08/14 21:18:00 23757.3096 3.1096 0.1017
10/08/14 21:20:00 23757.3045 3.1098 0.1013
10/08/14 21:22:00 23757.2974 3.1101 0.1016
10/08/14 21:24:00 23757.2924 3.1102 0.1016
10/08/14 21:26:00 23757.2865 3.1114 0.1019
10/08/14 21:28:00 23757.2803 3.1106 0.1016
10/08/14 21:30:00 23757.2744 3.1119 0.1019
10/08/14 21:32:00 23757.2682 3.1111 0.1015
10/08/14 21:34:00 23757.2620 3.1103 0.1012
10/08/14 21:36:00 23757.2550 3.1107 0.1015
10/08/14 21:38:00 23757.2501 3.1107 0.1015
10/08/14 21:40:00 23757.2443 3.1120 0.1018
10/08/14 21:42:00 23757.2373 3.1123 0.1021
10/08/14 21:44:00 23757.2324 3.1125 0.1018
10/08/14 21:46:00 23757.2242 3.1118 0.1020
10/08/14 21:48:00 23757.2193 3.1120 0.1017
10/08/14 21:50:00 23757.2132 3.1112 0.1014
10/08/14 21:52:00 23757.2074 3.1126 0.1013
10/08/14 21:54:00 23757.2019 3.1136 0.1023
10/08/14 21:56:00 23757.1946 3.1119 0.1020
10/08/14 21:58:00 23757.1889 3.1132 0.1023
10/08/14 22:00:00 23757.1829 3.1124 0.1019
10/08/14 22:02:00 23757.1780 3.1126 0.1012
10/08/14 22:04:00 23757.1711 3.1130 0.1015
10/08/14 22:06:00 23757.1643 3.1133 0.1018
10/08/14 22:08:00 23757.1595 3.1135 0.1015
10/08/14 22:10:00 23757.1515 3.1128 0.1018
10/08/14 22:12:00 23757.1468 3.1130 0.1014
10/08/14 22:14:00 23757.1412 3.1143 0.1017
10/08/14 22:16:00 23757.1341 3.1125 0.1014
10/08/14 22:18:00 23757.1285 3.1138 0.1017
10/08/14 22:20:00 23757.1216 3.1142 0.1016
10/08/14 22:22:00 23757.1149 3.1146 0.1019
10/08/14 22:24:00 23757.1111 3.1136 0.1009
10/08/14 22:26:00 23757.1044 3.1139 0.1012
10/08/14 22:28:00 23757.0977 3.1143 0.1015
10/08/14 22:30:00 23757.0910 3.1146 0.1018
10/08/14 22:32:00 23757.0864 3.1147 0.1015
10/08/14 22:34:00 23757.0797 3.1151 0.1017
10/08/14 22:36:00 23757.0739 3.1143 0.1014
10/08/14 22:38:00 23757.0672 3.1147 0.1013
10/08/14 22:40:00 23757.0618 3.1160 0.1016
10/08/14 22:42:00 23757.0548 3.1143 0.1013
10/08/14 22:44:00 23757.0494 3.1155 0.1016
10/08/14 22:46:00 23757.0437 3.1147 0.1013
10/08/14 22:48:00 23757.0371 3.1151 0.1015
10/08/14 22:50:00 23757.0318 3.1163 0.1018
10/08/14 22:52:00 23757.0240 3.1157 0.1021
10/08/14 22:54:00 23757.0195 3.1159 0.1018
10/08/14 22:56:00 23757.0129 3.1163 0.1017
10/08/14 22:58:00 23757.0073 3.1155 0.1014
10/08/14 23:00:00 23757.0008 3.1158 0.1017
10/08/14 23:02:00 23756.9943 3.1162 0.1019
10/08/14 23:04:00 23756.9878 3.1165 0.1022
10/08/14 23:06:00 23756.9832 3.1169 0.1012
10/08/14 23:08:00 23756.9764 3.1152 0.1009
10/08/14 23:10:00 23756.9712 3.1164 0.1011
10/08/14 23:12:00 23756.9648 3.1168 0.1014
10/08/14 23:14:00 23756.9572 3.1161 0.1017
10/08/14 23:16:00 23756.9520 3.1174 0.1020
10/08/14 23:18:00 23756.9465 3.1166 0.1017
10/08/14 23:20:00 23756.9400 3.1171 0.1016
10/08/14 23:22:00 23756.9336 3.1174 0.1019
10/08/14 23:24:00 23756.9272 3.1178 0.1018
10/08/14 23:26:00 23756.9216 3.1172 0.1011
10/08/14 23:28:00 23756.9153 3.1175 0.1014
10/08/14 23:30:00 23756.9102 3.1188 0.1017
10/08/14 23:32:00 23756.9027 3.1181 0.1020
10/08/14 23:34:00 23756.8965 3.1185 0.1023
10/08/14 23:36:00 23756.8923 3.1186 0.1019
10/08/14 23:38:00 23756.8855 3.1171 0.1009
10/08/14 23:40:00 23756.8792 3.1175 0.1012
10/08/14 23:42:00 23756.8742 3.1187 0.1015
10/08/14 23:44:00 23756.8668 3.1181 0.1017
10/08/14 23:46:00 23756.8614 3.1173 0.1014
10/08/14 23:48:00 23756.8563 3.1188 0.1010
10/08/14 23:50:00 23756.8489 3.1182 0.1013
10/08/14 23:52:00 23756.8427 3.1185 0.1016
10/08/14 23:54:00 23756.8366 3.1189 0.1018
10/08/14 23:56:00 23756.8303 3.1193 0.1018
10/08/14 23:58:00 23756.8241 3.1197 0.1017
10/08/15 00:00:00 23756.8180 3.1201 0.1020
10/08/15 00:02:00 23756.8106 3.1196 0.1019
10/08/15 00:04:00 23756.8066 3.1197 0.1016
10/08/15 00:06:00 23756.8004 3.1202 0.1015
10/08/15 00:08:00 23756.7931 3.1197 0.1014
10/08/15 00:10:00 23756.7870 3.1200 0.1017
10/08/15 00:12:00 23756.7818 3.1192 0.1014
10/08/15 00:14:00 23756.7756 3.1198 0.1010
10/08/15 00:16:00 23756.7696 3.1201 0.1013
10/08/15 00:18:00 23756.7636 3.1204 0.1015
10/08/15 00:20:00 23756.7576 3.1207 0.1018
10/08/15 00:22:00 23756.7511 3.1193 0.1008
10/08/15 00:24:00 23756.7452 3.1196 0.1011
10/08/15 00:26:00 23756.7396 3.1220 0.1020
10/08/15 00:28:00 23756.7323 3.1216 0.1015
10/08/15 00:30:00 23756.7272 3.1208 0.1012
10/08/15 00:32:00 23756.7213 3.1211 0.1015
10/08/15 00:34:00 23756.7154 3.1214 0.1018
10/08/15 00:36:00 23756.7081 3.1211 0.1014
10/08/15 00:38:00 23756.7031 3.1203 0.1010
10/08/15 00:40:00 23756.6964 3.1217 0.1019
10/08/15 00:42:00 23756.6892 3.1213 0.1015
10/08/15 00:44:00 23756.6833 3.1217 0.1018
10/08/15 00:46:00 23756.6796 3.1218 0.1015
10/08/15 00:48:00 23756.6724 3.1214 0.1010
10/08/15 00:50:00 23756.6666 3.1218 0.1013
10/08/15 00:52:00 23756.6599 3.1233 0.1019
10/08/15 00:54:00 23756.6549 3.1227 0.1012
10/08/15 00:56:00 23756.6479 3.1220 0.1015
10/08/15 00:58:00 23756.6421 3.1225 0.1014
10/08/15 01:00:00 23756.6363 3.1229 0.1013
10/08/15 01:02:00 23756.6306 3.1233 0.1016
10/08/15 01:04:00 23756.6236 3.1228 0.1015
10/08/15 01:06:00 23756.6178 3.1232 0.1015
10/08/15 01:08:00 23756.6120 3.1236 0.1014
10/08/15 01:10:00 23756.6051 3.1230 0.1017
10/08/15 01:12:00 23756.5994 3.1235 0.1016
10/08/15 01:14:00 23756.5925 3.1230 0.1015
10/08/15 01:16:00 23756.5868 3.1233 0.1018
10/08/15 01:18:00 23756.5810 3.1239 0.1014
10/08/15 01:20:00 23756.5742 3.1233 0.1017
10/08/15 01:22:00 23756.5687 3.1236 0.1020
10/08/15 01:24:00 23756.5629 3.1241 0.1015
10/08/15 01:26:00 23756.5561 3.1235 0.1018
10/08/15 01:28:00 23756.5504 3.1241 0.1014
10/08/15 01:30:00 23756.5449 3.1244 0.1017
10/08/15 01:32:00 23756.5392 3.1250 0.1013
10/08/15 01:34:00 23756.5324 3.1244 0.1015
10/08/15 01:36:00 23756.5256 3.1240 0.1011
10/08/15 01:38:00 23756.5201 3.1243 0.1014
10/08/15 01:40:00 23756.5144 3.1249 0.1010
10/08/15 01:42:00 23756.5078 3.1243 0.1013
10/08/15 01:44:00 23756.5014 3.1258 0.1018
10/08/15 01:46:00 23756.4955 3.1242 0.1011
10/08/15 01:48:00 23756.4900 3.1247 0.1011
10/08/15 01:50:00 23756.4837 3.1261 0.1019
10/08/15 01:52:00 23756.4769 3.1257 0.1015
10/08/15 01:54:00 23756.4724 3.1249 0.1012
10/08/15 01:56:00 23756.4648 3.1257 0.1014
10/08/15 01:58:00 23756.4594 3.1260 0.1017
10/08/15 02:00:00 23756.4527 3.1256 0.1013
10/08/15 02:02:00 23756.4474 3.1259 0.1015
10/08/15 02:04:00 23756.4407 3.1256 0.1011
10/08/15 02:06:00 23756.4345 3.1270 0.1020
10/08/15 02:08:00 23756.4287 3.1255 0.1010
10/08/15 02:10:00 23756.4213 3.1260 0.1019
10/08/15 02:12:00 23756.4159 3.1266 0.1014
10/08/15 02:14:00 23756.4114 3.1259 0.1008
10/08/15 02:16:00 23756.4053 3.1273 0.1017
10/08/15 02:18:00 23756.3975 3.1260 0.1012
10/08/15 02:20:00 23756.3923 3.1263 0.1015
10/08/15 02:22:00 23756.3869 3.1269 0.1011
10/08/15 02:24:00 23756.3796 3.1274 0.1020
10/08/15 02:26:00 23756.3731 3.1270 0.1016
10/08/15 02:28:00 23756.3665 3.1267 0.1011
10/08/15 02:30:00 23756.3614 3.1270 0.1014
10/08/15 02:32:00 23756.3553 3.1285 0.1020
10/08/15 02:34:00 23756.3497 3.1269 0.1013
10/08/15 02:36:00 23756.3424 3.1275 0.1018
10/08/15 02:38:00 23756.3372 3.1281 0.1014
10/08/15 02:40:00 23756.3309 3.1275 0.1017
10/08/15 02:42:00 23756.3256 3.1281 0.1013
10/08/15 02:44:00 23756.3183 3.1288 0.1015
10/08/15 02:46:00 23756.3121 3.1282 0.1017
10/08/15 02:48:00 23756.3056 3.1278 0.1013
10/08/15 02:50:00 23756.3005 3.1283 0.1012
10/08/15 02:52:00 23756.2934 3.1287 0.1021
10/08/15 02:54:00 23756.2891 3.1282 0.1011
10/08/15 02:56:00 23756.2819 3.1289 0.1013
10/08/15 02:58:00 23756.2757 3.1283 0.1016
10/08/15 03:00:00 23756.2706 3.1289 0.1012
10/08/15 03:02:00 23756.2634 3.1296 0.1013
10/08/15 03:04:00 23756.2573 3.1290 0.1016
10/08/15 03:06:00 23756.2522 3.1295 0.1016
10/08/15 03:08:00 23756.2459 3.1291 0.1011
10/08/15 03:10:00 23756.2390 3.1296 0.1020
10/08/15 03:12:00 23756.2336 3.1281 0.1010
10/08/15 03:14:00 23756.2277 3.1298 0.1012
10/08/15 03:16:00 23756.2206 3.1305 0.1014
10/08/15 03:18:00 23756.2166 3.1297 0.1010
10/08/15 03:20:00 23756.2084 3.1294 0.1016
10/08/15 03:22:00 23756.2013 3.1301 0.1018
10/08/15 03:24:00 23756.1974 3.1293 0.1014
10/08/15 03:26:00 23756.1903 3.1301 0.1016
10/08/15 03:28:00 23756.1854 3.1306 0.1012
10/08/15 03:30:00 23756.1792 3.1303 0.1008
10/08/15 03:32:00 23756.1723 3.1309 0.1013
10/08/15 03:34:00 23756.1664 3.1303 0.1016
10/08/15 03:36:00 23756.1603 3.1299 0.1012
10/08/15 03:38:00 23756.1533 3.1306 0.1014
10/08/15 03:40:00 23756.1484 3.1312 0.1010
10/08/15 03:42:00 23756.1425 3.1306 0.1012
10/08/15 03:44:00 23756.1356 3.1313 0.1014
10/08/15 03:46:00 23756.1288 3.1319 0.1020
10/08/15 03:48:00 23756.1236 3.1304 0.1009
10/08/15 03:50:00 23756.1167 3.1312 0.1011
10/08/15 03:52:00 23756.1112 3.1326 0.1020
10/08/15 03:54:00 23756.1061 3.1311 0.1010
10/08/15 03:56:00 23756.0993 3.1318 0.1015
10/08/15 03:58:00 23756.0925 3.1325 0.1017
10/08/15 04:00:00 23756.0865 3.1321 0.1013
10/08/15 04:02:00 23756.0806 3.1317 0.1009
10/08/15 04:04:00 23756.0740 3.1322 0.1018
10/08/15 04:06:00 23756.0681 3.1319 0.1013
10/08/15 04:08:00 23756.0626 3.1334 0.1019
10/08/15 04:10:00 23756.0567 3.1330 0.1015
10/08/15 04:12:00 23756.0508 3.1327 0.1010
10/08/15 04:14:00 23756.0441 3.1334 0.1012
10/08/15 04:16:00 23756.0371 3.1320 0.1012
10/08/15 04:18:00 23756.0327 3.1323 0.1014
10/08/15 04:20:00 23756.0260 3.1330 0.1016
10/08/15 04:22:00 23756.0201 3.1327 0.1012
10/08/15 04:24:00 23756.0135 3.1334 0.1014
10/08/15 04:26:00 23756.0078 3.1329 0.1013
10/08/15 04:28:00 23756.0011 3.1336 0.1015
10/08/15 04:30:00 23755.9954 3.1333 0.1011
10/08/15 04:32:00 23755.9896 3.1329 0.1007
10/08/15 04:34:00 23755.9831 3.1335 0.1012
10/08/15 04:36:00 23755.9765 3.1342 0.1014
10/08/15 04:38:00 23755.9710 3.1336 0.1017
10/08/15 04:40:00 23755.9644 3.1344 0.1019
10/08/15 04:42:00 23755.9587 3.1340 0.1015
10/08/15 04:44:00 23755.9530 3.1336 0.1010
10/08/15 04:46:00 23755.9466 3.1342 0.1016
10/08/15 04:48:00 23755.9409 3.1339 0.1012
10/08/15 04:50:00 23755.9332 3.1337 0.1013
10/08/15 04:52:00 23755.9268 3.1344 0.1015
10/08/15 04:54:00 23755.9212 3.1339 0.1015
10/08/15 04:56:00 23755.9160 3.1356 0.1016
10/08/15 04:58:00 23755.9104 3.1352 0.1012
10/08/15 05:00:00 23755.9048 3.1348 0.1008
10/08/15 05:02:00 23755.8985 3.1355 0.1013
10/08/15 05:04:00 23755.8929 3.1351 0.1009
10/08/15 05:06:00 23755.8853 3.1349 0.1011
10/08/15 05:08:00 23755.8789 3.1356 0.1013
10/08/15 05:10:00 23755.8735 3.1351 0.1012
10/08/15 05:12:00 23755.8660 3.1349 0.1014
10/08/15 05:14:00 23755.8605 3.1346 0.1010
10/08/15 05:16:00 23755.8541 3.1353 0.1012
10/08/15 05:18:00 23755.8479 3.1359 0.1017
10/08/15 05:20:00 23755.8425 3.1355 0.1013
10/08/15 05:22:00 23755.8362 3.1363 0.1015
10/08/15 05:24:00 23755.8308 3.1359 0.1011
10/08/15 05:26:00 23755.8246 3.1365 0.1016
10/08/15 05:28:00 23755.8183 3.1373 0.1018
10/08/15 05:30:00 23755.8129 3.1369 0.1014
10/08/15 05:32:00 23755.8055 3.1367 0.1016
10/08/15 05:34:00 23755.8002 3.1362 0.1015
10/08/15 05:36:00 23755.7938 3.1372 0.1010
10/08/15 05:38:00 23755.7865 3.1368 0.1015
10/08/15 05:40:00 23755.7812 3.1365 0.1011
10/08/15 05:42:00 23755.7751 3.1372 0.1013
10/08/15 05:44:00 23755.7689 3.1379 0.1015
10/08/15 05:46:00 23755.7624 3.1366 0.1011
10/08/15 05:48:00 23755.7564 3.1373 0.1016
10/08/15 05:50:00 23755.7511 3.1369 0.1012
10/08/15 05:52:00 23755.7450 3.1376 0.1014
10/08/15 05:54:00 23755.7389 3.1384 0.1016
10/08/15 05:56:00 23755.7324 3.1372 0.1008
10/08/15 05:58:00 23755.7264 3.1379 0.1010
10/08/15 06:00:00 23755.7204 3.1385 0.1015
10/08/15 06:02:00 23755.7144 3.1393 0.1017
10/08/15 06:04:00 23755.7080 3.1380 0.1013
10/08/15 06:06:00 23755.7020 3.1387 0.1015
10/08/15 06:08:00 23755.6961 3.1393 0.1020
10/08/15 06:10:00 23755.6896 3.1382 0.1009
10/08/15 06:12:00 23755.6836 3.1390 0.1011
10/08/15 06:14:00 23755.6774 3.1375 0.1010
10/08/15 06:16:00 23755.6714 3.1383 0.1012
10/08/15 06:18:00 23755.6643 3.1381 0.1014
10/08/15 06:20:00 23755.6584 3.1388 0.1016
10/08/15 06:22:00 23755.6524 3.1397 0.1014
10/08/15 06:24:00 23755.6461 3.1384 0.1010
10/08/15 06:26:00 23755.6403 3.1390 0.1015
10/08/15 06:28:00 23755.6353 3.1386 0.1011
10/08/15 06:30:00 23755.6274 3.1395 0.1019
10/08/15 06:32:00 23755.6223 3.1393 0.1011
10/08/15 06:34:00 23755.6153 3.1391 0.1013
10/08/15 06:36:00 23755.6095 3.1398 0.1015
10/08/15 06:38:00 23755.6045 3.1394 0.1011
10/08/15 06:40:00 23755.5966 3.1405 0.1015
10/08/15 06:42:00 23755.5916 3.1401 0.1011
10/08/15 06:44:00 23755.5847 3.1399 0.1013
10/08/15 06:46:00 23755.5799 3.1394 0.1012
10/08/15 06:48:00 23755.5739 3.1404 0.1007
10/08/15 06:50:00 23755.5671 3.1401 0.1012
10/08/15 06:52:00 23755.5614 3.1408 0.1014
10/08/15 06:54:00 23755.5545 3.1406 0.1016
10/08/15 06:56:00 23755.5495 3.1404 0.1009
10/08/15 06:58:00 23755.5418 3.1413 0.1017
10/08/15 07:00:00 23755.5370 3.1409 0.1012
10/08/15 07:02:00 23755.5301 3.1407 0.1014
10/08/15 07:04:00 23755.5253 3.1405 0.1006
10/08/15 07:06:00 23755.5176 3.1414 0.1014
10/08/15 07:08:00 23755.5121 3.1420 0.1020
10/08/15 07:10:00 23755.5059 3.1409 0.1009
10/08/15 07:12:00 23755.4995 3.1428 0.1017
10/08/15 07:14:00 23755.4936 3.1413 0.1016
10/08/15 07:16:00 23755.4879 3.1423 0.1011
10/08/15 07:18:00 23755.4821 3.1409 0.1010
10/08/15 07:20:00 23755.4745 3.1418 0.1018
10/08/15 07:22:00 23755.4696 3.1417 0.1007
10/08/15 07:24:00 23755.4630 3.1414 0.1012
10/08/15 07:26:00 23755.4575 3.1421 0.1014
10/08/15 07:28:00 23755.4506 3.1421 0.1009
10/08/15 07:30:00 23755.4441 3.1418 0.1014
10/08/15 07:32:00 23755.4386 3.1426 0.1016
10/08/15 07:34:00 23755.4319 3.1425 0.1015
10/08/15 07:36:00 23755.4252 3.1423 0.1016
10/08/15 07:38:00 23755.4196 3.1433 0.1011
10/08/15 07:40:00 23755.4139 3.1418 0.1011
10/08/15 07:42:00 23755.4077 3.1437 0.1019
10/08/15 07:44:00 23755.4019 3.1425 0.1011
10/08/15 07:46:00 23755.3953 3.1423 0.1013
10/08/15 07:48:00 23755.3885 3.1423 0.1008
10/08/15 07:50:00 23755.3833 3.1430 0.1013
10/08/15 07:52:00 23755.3768 3.1428 0.1015
10/08/15 07:54:00 23755.3714 3.1436 0.1013
10/08/15 07:56:00 23755.3648 3.1434 0.1015
10/08/15 07:58:00 23755.3594 3.1444 0.1010
10/08/15 08:00:00 23755.3530 3.1441 0.1015
10/08/15 08:02:00 23755.3463 3.1441 0.1010
10/08/15 08:04:00 23755.3411 3.1449 0.1012
10/08/15 08:06:00 23755.3347 3.1446 0.1018
10/08/15 08:08:00 23755.3281 3.1446 0.1012
10/08/15 08:10:00 23755.3218 3.1443 0.1018
10/08/15 08:12:00 23755.3164 3.1453 0.1013
10/08/15 08:14:00 23755.3100 3.1451 0.1015
10/08/15 08:16:00 23755.3035 3.1450 0.1013
10/08/15 08:18:00 23755.2971 3.1448 0.1015
10/08/15 08:20:00 23755.2907 3.1447 0.1013
10/08/15 08:22:00 23755.2843 3.1445 0.1015
10/08/15 08:24:00 23755.2791 3.1454 0.1013
10/08/15 08:26:00 23755.2728 3.1452 0.1015
10/08/15 08:28:00 23755.2664 3.1451 0.1014
10/08/15 08:30:00 23755.2601 3.1449 0.1016
10/08/15 08:32:00 23755.2536 3.1450 0.1010
10/08/15 08:34:00 23755.2487 3.1456 0.1016
10/08/15 08:36:00 23755.2422 3.1456 0.1011
10/08/15 08:38:00 23755.2373 3.1462 0.1016
10/08/15 08:40:00 23755.2309 3.1463 0.1011
10/08/15 08:42:00 23755.2247 3.1461 0.1013
10/08/15 08:44:00 23755.2184 3.1460 0.1011
10/08/15 08:46:00 23755.2122 3.1458 0.1013
10/08/15 08:48:00 23755.2051 3.1469 0.1018
10/08/15 08:50:00 23755.1997 3.1457 0.1010
10/08/15 08:52:00 23755.1926 3.1466 0.1018
10/08/15 08:54:00 23755.1872 3.1455 0.1007
10/08/15 08:56:00 23755.1803 3.1463 0.1018
10/08/15 08:58:00 23755.1740 3.1464 0.1013
10/08/15 09:00:00 23755.1691 3.1471 0.1015
10/08/15 09:02:00 23755.1629 3.1470 0.1013
10/08/15 09:04:00 23755.1568 3.1469 0.1011
10/08/15 09:06:00 23755.1507 3.1468 0.1013
10/08/15 09:08:00 23755.1437 3.1478 0.1018
10/08/15 09:10:00 23755.1385 3.1465 0.1014
10/08/15 09:12:00 23755.1314 3.1476 0.1015
10/08/15 09:14:00 23755.1253 3.1476 0.1013
10/08/15 09:16:00 23755.1193 3.1474 0.1015
10/08/15 09:18:00 23755.1133 3.1473 0.1013
10/08/15 09:20:00 23755.1071 3.1473 0.1008
10/08/15 09:22:00 23755.1025 3.1480 0.1013
10/08/15 09:24:00 23755.0963 3.1480 0.1008
10/08/15 09:26:00 23755.0894 3.1490 0.1013
10/08/15 09:28:00 23755.0832 3.1468 0.1009
10/08/15 09:30:00 23755.0763 3.1478 0.1013
10/08/15 09:32:00 23755.0702 3.1479 0.1008
10/08/15 09:34:00 23755.0644 3.1476 0.1013
10/08/15 09:36:00 23755.0584 3.1476 0.1008
10/08/15 09:38:00 23755.0516 3.1487 0.1013
10/08/15 09:40:00 23755.0457 3.1485 0.1014
10/08/15 09:42:00 23755.0398 3.1484 0.1013
10/08/15 09:44:00 23755.0338 3.1484 0.1008
10/08/15 09:46:00 23755.0272 3.1492 0.1019
10/08/15 09:48:00 23755.0213 3.1493 0.1014
10/08/15 09:50:00 23755.0154 3.1492 0.1012
10/08/15 09:52:00 23755.0084 3.1481 0.1014
10/08/15 09:54:00 23755.0026 3.1480 0.1013
10/08/15 09:56:00 23754.9970 3.1501 0.1014
10/08/15 09:58:00 23754.9912 3.1500 0.1012
10/08/15 10:00:00 23754.9855 3.1498 0.1014
10/08/15 10:02:00 23754.9785 3.1488 0.1012
10/08/15 10:04:00 23754.9717 3.1500 0.1013
10/08/15 10:06:00 23754.9660 3.1499 0.1012
10/08/15 10:08:00 23754.9603 3.1497 0.1013
10/08/15 10:10:00 23754.9546 3.1496 0.1012
10/08/15 10:12:00 23754.9479 3.1508 0.1013
10/08/15 10:14:00 23754.9422 3.1507 0.1011
10/08/15 10:16:00 23754.9353 3.1496 0.1013
10/08/15 10:18:00 23754.9288 3.1506 0.1017
10/08/15 10:20:00 23754.9240 3.1494 0.1010
10/08/15 10:22:00 23754.9161 3.1497 0.1011
10/08/15 10:24:00 23754.9117 3.1505 0.1009
10/08/15 10:26:00 23754.9053 3.1514 0.1017
10/08/15 10:28:00 23754.8985 3.1504 0.1015
10/08/15 10:30:00 23754.8919 3.1516 0.1016
10/08/15 10:32:00 23754.8863 3.1515 0.1015
10/08/15 10:34:00 23754.8794 3.1506 0.1010
10/08/15 10:36:00 23754.8740 3.1503 0.1015
10/08/15 10:38:00 23754.8684 3.1504 0.1010
10/08/15 10:40:00 23754.8620 3.1514 0.1014
10/08/15 10:42:00 23754.8564 3.1513 0.1013
10/08/15 10:44:00 23754.8487 3.1515 0.1014
10/08/15 10:46:00 23754.8432 3.1515 0.1012
10/08/15 10:48:00 23754.8356 3.1517 0.1013
10/08/15 10:50:00 23754.8315 3.1523 0.1018
10/08/15 10:52:00 23754.8259 3.1524 0.1013
10/08/15 10:54:00 23754.8184 3.1525 0.1018
10/08/15 10:56:00 23754.8137 3.1514 0.1006
10/08/15 10:58:00 23754.8062 3.1515 0.1011
10/08/15 11:00:00 23754.8008 3.1514 0.1009
10/08/15 11:02:00 23754.7944 3.1526 0.1010
10/08/15 11:04:00 23754.7890 3.1525 0.1009
10/08/15 11:06:00 23754.7817 3.1525 0.1017
10/08/15 11:08:00 23754.7763 3.1524 0.1015
10/08/15 11:10:00 23754.7696 3.1516 0.1010
10/08/15 11:12:00 23754.7634 3.1526 0.1014
10/08/15 11:14:00 23754.7581 3.1525 0.1013
10/08/15 11:16:00 23754.7506 3.1527 0.1014
10/08/15 11:18:00 23754.7453 3.1527 0.1012
10/08/15 11:20:00 23754.7387 3.1518 0.1007
10/08/15 11:22:00 23754.7326 3.1528 0.1011
10/08/15 11:24:00 23754.7273 3.1527 0.1010
10/08/15 11:26:00 23754.7211 3.1539 0.1011
10/08/15 11:28:00 23754.7147 3.1529 0.1009
10/08/15 11:30:00 23754.7073 3.1531 0.1010
10/08/15 11:32:00 23754.7012 3.1542 0.1014
10/08/15 11:34:00 23754.6960 3.1541 0.1013
10/08/15 11:36:00 23754.6887 3.1543 0.1014
10/08/15 11:38:00 23754.6835 3.1543 0.1012
10/08/15 11:40:00 23754.6762 3.1545 0.1013
10/08/15 11:42:00 23754.6710 3.1544 0.1011
10/08/15 11:44:00 23754.6659 3.1543 0.1010
10/08/15 11:46:00 23754.6586 3.1546 0.1011
10/08/15 11:48:00 23754.6523 3.1536 0.1009
10/08/15 11:50:00 23754.6463 3.1546 0.1014
10/08/15 11:52:00 23754.6411 3.1546 0.1008
10/08/15 11:54:00 23754.6348 3.1536 0.1007
10/08/15 11:56:00 23754.6280 3.1559 0.1014
10/08/15 11:58:00 23754.6217 3.1549 0.1012
10/08/15 12:00:00 23754.6146 3.1550 0.1017
10/08/15 12:02:00 23754.6095 3.1551 0.1011
10/08/15 12:04:00 23754.6045 3.1550 0.1010
10/08/15 12:06:00 23754.5973 3.1552 0.1011
10/08/15 12:08:00 23754.5911 3.1542 0.1009
10/08/15 12:10:00 23754.5853 3.1553 0.1014
10/08/15 12:12:00 23754.5794 3.1564 0.1015
10/08/15 12:14:00 23754.5732 3.1554 0.1013
10/08/15 12:16:00 23754.5662 3.1556 0.1014
10/08/15 12:18:00 23754.5600 3.1546 0.1012
10/08/15 12:20:00 23754.5543 3.1557 0.1017
10/08/15 12:22:00 23754.5484 3.1568 0.1018
10/08/15 12:24:00 23754.5421 3.1561 0.1009
10/08/15 12:26:00 23754.5352 3.1562 0.1013
10/08/15 12:28:00 23754.5303 3.1562 0.1008
10/08/15 12:30:00 23754.5242 3.1552 0.1007
10/08/15 12:32:00 23754.5165 3.1564 0.1017
10/08/15 12:34:00 23754.5103 3.1556 0.1012
10/08/15 12:36:00 23754.5059 3.1575 0.1017
10/08/15 12:38:00 23754.4999 3.1565 0.1015
10/08/15 12:40:00 23754.4929 3.1568 0.1016
10/08/15 12:42:00 23754.4859 3.1571 0.1013
10/08/15 12:44:00 23754.4812 3.1570 0.1012
10/08/15 12:46:00 23754.4751 3.1561 0.1007
10/08/15 12:48:00 23754.4675 3.1574 0.1017
10/08/15 12:50:00 23754.4616 3.1564 0.1015
10/08/15 12:52:00 23754.4559 3.1575 0.1016
10/08/15 12:54:00 23754.4490 3.1579 0.1014
10/08/15 12:56:00 23754.4431 3.1569 0.1012
10/08/15 12:58:00 23754.4375 3.1580 0.1013
10/08/15 13:00:00 23754.4316 3.1570 0.1012
10/08/15 13:02:00 23754.4249 3.1571 0.1016
10/08/15 13:04:00 23754.4180 3.1575 0.1013
10/08/15 13:06:00 23754.4133 3.1575 0.1008
10/08/15 13:08:00 23754.4067 3.1576 0.1013
10/08/15 13:10:00 23754.3999 3.1579 0.1014
10/08/15 13:12:00 23754.3941 3.1569 0.1012
10/08/15 13:14:00 23754.3885 3.1582 0.1010
10/08/15 13:16:00 23754.3819 3.1583 0.1014
10/08/15 13:18:00 23754.3761 3.1574 0.1009
10/08/15 13:20:00 23754.3686 3.1586 0.1019
10/08/15 13:22:00 23754.3640 3.1588 0.1011
10/08/15 13:24:00 23754.3573 3.1590 0.1012
10/08/15 13:26:00 23754.3507 3.1591 0.1016
10/08/15 13:28:00 23754.3463 3.1590 0.1015
10/08/15 13:30:00 23754.3384 3.1585 0.1012
10/08/15 13:32:00 23754.3318 3.1587 0.1013
10/08/15 13:34:00 23754.3273 3.1586 0.1011
10/08/15 13:36:00 23754.3207 3.1588 0.1012
10/08/15 13:38:00 23754.3141 3.1592 0.1010
10/08/15 13:40:00 23754.3076 3.1593 0.1014
10/08/15 13:42:00 23754.3033 3.1592 0.1013
10/08/15 13:44:00 23754.2947 3.1597 0.1020
10/08/15 13:46:00 23754.2889 3.1589 0.1011
10/08/15 13:48:00 23754.2837 3.1599 0.1015
10/08/15 13:50:00 23754.2772 3.1602 0.1016
10/08/15 13:52:00 23754.2715 3.1594 0.1008
10/08/15 13:54:00 23754.2651 3.1595 0.1012
10/08/15 13:56:00 23754.2588 3.1596 0.1017
10/08/15 13:58:00 23754.2523 3.1600 0.1014
10/08/15 14:00:00 23754.2458 3.1602 0.1015
10/08/15 14:02:00 23754.2407 3.1612 0.1019
10/08/15 14:04:00 23754.2339 3.1596 0.1011
10/08/15 14:06:00 23754.2275 3.1598 0.1012
10/08/15 14:08:00 23754.2224 3.1608 0.1016
10/08/15 14:10:00 23754.2160 3.1612 0.1014
10/08/15 14:12:00 23754.2084 3.1605 0.1015
10/08/15 14:14:00 23754.2032 3.1618 0.1012
10/08/15 14:16:00 23754.1978 3.1608 0.1010
10/08/15 14:18:00 23754.1904 3.1599 0.1015
10/08/15 14:20:00 23754.1852 3.1612 0.1012
10/08/15 14:22:00 23754.1790 3.1615 0.1013
10/08/15 14:24:00 23754.1724 3.1595 0.1012
10/08/15 14:26:00 23754.1664 3.1619 0.1015
10/08/15 14:28:00 23754.1602 3.1621 0.1016
10/08/15 14:30:00 23754.1535 3.1605 0.1007
10/08/15 14:32:00 23754.1478 3.1626 0.1018
10/08/15 14:34:00 23754.1423 3.1618 0.1009
10/08/15 14:36:00 23754.1350 3.1610 0.1014
10/08/15 14:38:00 23754.1300 3.1622 0.1015
10/08/15 14:40:00 23754.1226 3.1616 0.1012
10/08/15 14:42:00 23754.1165 3.1617 0.1017
10/08/15 14:44:00 23754.1115 3.1630 0.1014
10/08/15 14:46:00 23754.1041 3.1623 0.1015
10/08/15 14:48:00 23754.0988 3.1615 0.1006
10/08/15 14:50:00 23754.0919 3.1628 0.1017
10/08/15 14:52:00 23754.0858 3.1631 0.1014
10/08/15 14:54:00 23754.0794 3.1612 0.1013
10/08/15 14:56:00 23754.0746 3.1624 0.1014
10/08/15 14:58:00 23754.0663 3.1629 0.1017
10/08/15 15:00:00 23754.0613 3.1619 0.1016
10/08/15 15:02:00 23754.0551 3.1622 0.1013
10/08/15 15:04:00 23754.0483 3.1636 0.1020
10/08/15 15:06:00 23754.0430 3.1628 0.1011
10/08/15 15:08:00 23754.0372 3.1629 0.1016
10/08/15 15:10:00 23754.0299 3.1624 0.1013
10/08/15 15:12:00 23754.0251 3.1635 0.1014
10/08/15 15:14:00 23754.0179 3.1630 0.1012
10/08/15 15:16:00 23754.0118 3.1633 0.1009
10/08/15 15:18:00 23754.0060 3.1634 0.1014
10/08/15 15:20:00 23754.0000 3.1638 0.1011
10/08/15 15:22:00 23753.9930 3.1630 0.1015
10/08/15 15:24:00 23753.9870 3.1633 0.1013
10/08/15 15:26:00 23753.9812 3.1635 0.1014
10/08/15 15:28:00 23753.9752 3.1639 0.1011
10/08/15 15:30:00 23753.9695 3.1640 0.1016
10/08/15 15:32:00 23753.9623 3.1634 0.1013
10/08/15 15:34:00 23753.9565 3.1637 0.1014
10/08/15 15:36:00 23753.9506 3.1640 0.1012
10/08/15 15:38:00 23753.9439 3.1655 0.1015
10/08/15 15:40:00 23753.9378 3.1636 0.1013
10/08/15 15:42:00 23753.9320 3.1639 0.1011
10/08/15 15:44:00 23753.9262 3.1641 0.1012
10/08/15 15:46:00 23753.9183 3.1647 0.1015
10/08/15 15:48:00 23753.9125 3.1650 0.1013
10/08/15 15:50:00 23753.9077 3.1640 0.1011
10/08/15 15:52:00 23753.8999 3.1646 0.1015
10/08/15 15:54:00 23753.8955 3.1656 0.1019
10/08/15 15:56:00 23753.8885 3.1650 0.1017
10/08/15 15:58:00 23753.8815 3.1645 0.1014
10/08/15 16:00:00 23753.8771 3.1656 0.1015
10/08/15 16:02:00 23753.8702 3.1651 0.1012
10/08/15 16:04:00 23753.8644 3.1654 0.1010
10/08/15 16:06:00 23753.8577 3.1646 0.1014
10/08/15 16:08:00 23753.8512 3.1661 0.1018
10/08/15 16:10:00 23753.8455 3.1664 0.1015
10/08/15 16:12:00 23753.8395 3.1646 0.1010
10/08/15 16:14:00 23753.8330 3.1661 0.1014
10/08/15 16:16:00 23753.8262 3.1655 0.1011
10/08/15 16:18:00 23753.8207 3.1656 0.1016
10/08/15 16:20:00 23753.8151 3.1660 0.1013
10/08/15 16:22:00 23753.8075 3.1665 0.1017
10/08/15 16:24:00 23753.8020 3.1667 0.1017
10/08/15 16:26:00 23753.7952 3.1662 0.1015
10/08/15 16:28:00 23753.7896 3.1665 0.1012
10/08/15 16:30:00 23753.7843 3.1666 0.1017
10/08/15 16:32:00 23753.7775 3.1661 0.1014
10/08/15 16:34:00 23753.7720 3.1664 0.1012
10/08/15 16:36:00 23753.7652 3.1658 0.1009
10/08/15 16:38:00 23753.7590 3.1672 0.1016
10/08/15 16:40:00 23753.7523 3.1666 0.1014
10/08/15 16:42:00 23753.7468 3.1670 0.1011
10/08/15 16:44:00 23753.7401 3.1664 0.1008
10/08/15 16:46:00 23753.7340 3.1676 0.1019
10/08/15 16:48:00 23753.7274 3.1671 0.1016
10/08/15 16:50:00 23753.7207 3.1665 0.1014
10/08/15 16:52:00 23753.7166 3.1678 0.1011
10/08/15 16:54:00 23753.7093 3.1681 0.1022
10/08/15 16:56:00 23753.7038 3.1685 0.1016
10/08/15 16:58:00 23753.6972 3.1680 0.1013
10/08/15 17:00:00 23753.6919 3.1683 0.1011
10/08/15 17:02:00 23753.6846 3.1686 0.1021
10/08/15 17:04:00 23753.6781 3.1680 0.1019
10/08/15 17:06:00 23753.6728 3.1684 0.1016
10/08/15 17:08:00 23753.6663 3.1678 0.1014
10/08/15 17:10:00 23753.6610 3.1682 0.1011
10/08/15 17:12:00 23753.6536 3.1687 0.1014
10/08/15 17:14:00 23753.6485 3.1690 0.1015
10/08/15 17:16:00 23753.6408 3.1675 0.1013
10/08/15 17:18:00 23753.6355 3.1678 0.1010
10/08/15 17:20:00 23753.6282 3.1684 0.1014
10/08/15 17:22:00 23753.6230 3.1687 0.1011
10/08/15 17:24:00 23753.6166 3.1681 0.1009
10/08/15 17:26:00 23753.6116 3.1682 0.1013
10/08/15 17:28:00 23753.6044 3.1688 0.1017
10/08/15 17:30:00 23753.5980 3.1682 0.1014
10/08/15 17:32:00 23753.5928 3.1686 0.1012
10/08/15 17:34:00 23753.5856 3.1691 0.1015
10/08/15 17:36:00 23753.5805 3.1695 0.1013
10/08/15 17:38:00 23753.5721 3.1691 0.1016
10/08/15 17:40:00 23753.5671 3.1693 0.1017
10/08/15 17:42:00 23753.5608 3.1688 0.1014
10/08/15 17:44:00 23753.5557 3.1691 0.1012
10/08/15 17:46:00 23753.5486 3.1696 0.1015
10/08/15 17:48:00 23753.5436 3.1700 0.1013
10/08/15 17:50:00 23753.5352 3.1696 0.1016
10/08/15 17:52:00 23753.5302 3.1700 0.1014
10/08/15 17:54:00 23753.5240 3.1694 0.1011
10/08/15 17:56:00 23753.5181 3.1709 0.1015
10/08/15 17:58:00 23753.5119 3.1703 0.1012
10/08/15 18:00:00 23753.5058 3.1697 0.1010
10/08/15 18:02:00 23753.4998 3.1689 0.1014
10/08/15 18:04:00 23753.4940 3.1704 0.1018
10/08/15 18:06:00 23753.4870 3.1709 0.1021
10/08/15 18:08:00 23753.4808 3.1704 0.1019
10/08/15 18:10:00 23753.4747 3.1698 0.1016
10/08/15 18:12:00 23753.4698 3.1701 0.1013
10/08/15 18:14:00 23753.4617 3.1698 0.1017
10/08/15 18:16:00 23753.4560 3.1712 0.1021
10/08/15 18:18:00 23753.4498 3.1708 0.1014
10/08/15 18:20:00 23753.4437 3.1702 0.1012
10/08/15 18:22:00 23753.4368 3.1708 0.1015
10/08/15 18:24:00 23753.4320 3.1711 0.1013
10/08/15 18:26:00 23753.4239 3.1707 0.1016
10/08/15 18:28:00 23753.4191 3.1711 0.1014
10/08/15 18:30:00 23753.4123 3.1716 0.1017
10/08/15 18:32:00 23753.4063 3.1711 0.1015
10/08/15 18:34:00 23753.4004 3.1705 0.1012
10/08/15 18:36:00 23753.3948 3.1720 0.1016
10/08/15 18:38:00 23753.3868 3.1716 0.1019
10/08/15 18:40:00 23753.3821 3.1719 0.1017
10/08/15 18:42:00 23753.3749 3.1704 0.1014
10/08/15 18:44:00 23753.3702 3.1708 0.1012
10/08/15 18:46:00 23753.3626 3.1725 0.1021
10/08/15 18:48:00 23753.3568 3.1719 0.1019
10/08/15 18:50:00 23753.3507 3.1716 0.1009
10/08/15 18:52:00 23753.3440 3.1721 0.1013
10/08/15 18:54:00 23753.3382 3.1715 0.1010
10/08/15 18:56:00 23753.3315 3.1721 0.1014
10/08/15 18:58:00 23753.3261 3.1735 0.1017
10/08/15 19:00:00 23753.3190 3.1720 0.1015
10/08/15 19:02:00 23753.3145 3.1724 0.1012
10/08/15 19:04:00 23753.3066 3.1720 0.1015
10/08/15 19:06:00 23753.3021 3.1724 0.1013
10/08/15 19:08:00 23753.2943 3.1720 0.1016
10/08/15 19:10:00 23753.2889 3.1735 0.1020
10/08/15 19:12:00 23753.2820 3.1720 0.1017
10/08/15 19:14:00 23753.2764 3.1737 0.1014
10/08/15 19:16:00 23753.2707 3.1731 0.1011
10/08/15 19:18:00 23753.2651 3.1725 0.1009
10/08/15 19:20:00 23753.2577 3.1742 0.1018
10/08/15 19:22:00 23753.2520 3.1736 0.1016
10/08/15 19:24:00 23753.2455 3.1742 0.1019
10/08/15 19:26:00 23753.2387 3.1727 0.1017
10/08/15 19:28:00 23753.2342 3.1732 0.1011
10/08/15 19:30:00 23753.2265 3.1728 0.1014
10/08/15 19:32:00 23753.2213 3.1743 0.1018
10/08/15 19:34:00 23753.2135 3.1740 0.1018
10/08/15 19:36:00 23753.2080 3.1734 0.1015
10/08/15 19:38:00 23753.2028 3.1749 0.1019
10/08/15 19:40:00 23753.1959 3.1735 0.1013
10/08/15 19:42:00 23753.1904 3.1729 0.1010
10/08/15 19:44:00 23753.1832 3.1746 0.1020
10/08/15 19:46:00 23753.1777 3.1740 0.1017
10/08/15 19:48:00 23753.1713 3.1746 0.1021
10/08/15 19:50:00 23753.1657 3.1743 0.1011
10/08/15 19:52:00 23753.1594 3.1748 0.1015
10/08/15 19:54:00 23753.1527 3.1733 0.1012
10/08/15 19:56:00 23753.1464 3.1739 0.1016
10/08/15 19:58:00 23753.1401 3.1744 0.1019
10/08/15 20:00:00 23753.1337 3.1752 0.1016
10/08/15 20:02:00 23753.1283 3.1746 0.1013
10/08/15 20:04:00 23753.1221 3.1752 0.1017
10/08/15 20:06:00 23753.1167 3.1746 0.1014
10/08/15 20:08:00 23753.1091 3.1745 0.1011
10/08/15 20:10:00 23753.1029 3.1750 0.1014
10/08/15 20:12:00 23753.0967 3.1756 0.1018
10/08/15 20:14:00 23753.0905 3.1761 0.1021
10/08/15 20:16:00 23753.0851 3.1757 0.1015
10/08/15 20:18:00 23753.0777 3.1753 0.1019
10/08/15 20:20:00 23753.0724 3.1747 0.1016
10/08/15 20:22:00 23753.0661 3.1755 0.1012
10/08/15 20:24:00 23753.0600 3.1760 0.1016
10/08/15 20:26:00 23753.0539 3.1766 0.1020
10/08/15 20:28:00 23753.0466 3.1762 0.1023
10/08/15 20:30:00 23753.0412 3.1759 0.1013
10/08/15 20:32:00 23753.0340 3.1755 0.1017
10/08/15 20:34:00 23753.0288 3.1749 0.1014
10/08/15 20:36:00 23753.0225 3.1757 0.1011
10/08/15 20:38:00 23753.0165 3.1763 0.1014
10/08/15 20:40:00 23753.0105 3.1768 0.1018
10/08/15 20:42:00 23753.0032 3.1766 0.1018
10/08/15 20:44:00 23752.9972 3.1771 0.1022
10/08/15 20:46:00 23752.9921 3.1766 0.1019
10/08/15 20:48:00 23752.9848 3.1764 0.1015
10/08/15 20:50:00 23752.9788 3.1770 0.1019
10/08/15 20:52:00 23752.9738 3.1764 0.1016
10/08/15 20:54:00 23752.9664 3.1763 0.1013
10/08/15 20:56:00 23752.9605 3.1768 0.1016
10/08/15 20:58:00 23752.9546 3.1775 0.1017
10/08/15 21:00:00 23752.9475 3.1771 0.1020
10/08/15 21:02:00 23752.9416 3.1777 0.1024
10/08/15 21:04:00 23752.9352 3.1764 0.1014
10/08/15 21:06:00 23752.9293 3.1769 0.1017
10/08/15 21:08:00 23752.9235 3.1775 0.1021
10/08/15 21:10:00 23752.9172 3.1762 0.1011
10/08/15 21:12:00 23752.9114 3.1768 0.1015
10/08/15 21:14:00 23752.9054 3.1776 0.1011
10/08/15 21:16:00 23752.8975 3.1783 0.1021
10/08/15 21:18:00 23752.8925 3.1779 0.1015
10/08/15 21:20:00 23752.8856 3.1775 0.1019
10/08/15 21:22:00 23752.8798 3.1780 0.1022
10/08/15 21:24:00 23752.8739 3.1788 0.1019
10/08/15 21:26:00 23752.8679 3.1773 0.1016
10/08/15 21:28:00 23752.8608 3.1772 0.1013
10/08/15 21:30:00 23752.8551 3.1778 0.1016
10/08/15 21:32:00 23752.8481 3.1775 0.1016
10/08/15 21:34:00 23752.8424 3.1781 0.1020
10/08/15 21:36:00 23752.8366 3.1788 0.1016
10/08/15 21:38:00 23752.8298 3.1785 0.1020
10/08/15 21:40:00 23752.8240 3.1793 0.1016
10/08/15 21:42:00 23752.8184 3.1798 0.1020
10/08/15 21:44:00 23752.8111 3.1775 0.1014
10/08/15 21:46:00 23752.8055 3.1781 0.1017
10/08/15 21:48:00 23752.7997 3.1788 0.1014
10/08/15 21:50:00 23752.7930 3.1785 0.1017
10/08/15 21:52:00 23752.7872 3.1793 0.1014
10/08/15 21:54:00 23752.7805 3.1789 0.1017
10/08/15 21:56:00 23752.7736 3.1788 0.1014
10/08/15 21:58:00 23752.7681 3.1793 0.1017
10/08/15 22:00:00 23752.7625 3.1800 0.1017
10/08/15 22:02:00 23752.7558 3.1796 0.1021
10/08/15 22:04:00 23752.7489 3.1795 0.1017
10/08/15 22:06:00 23752.7435 3.1800 0.1021
10/08/15 22:08:00 23752.7366 3.1799 0.1017
10/08/15 22:10:00 23752.7308 3.1784 0.1015
10/08/15 22:12:00 23752.7253 3.1791 0.1015
10/08/15 22:14:00 23752.7187 3.1787 0.1018
10/08/15 22:16:00 23752.7132 3.1795 0.1015
10/08/15 22:18:00 23752.7064 3.1793 0.1011
10/08/15 22:20:00 23752.6998 3.1790 0.1015
10/08/15 22:22:00 23752.6935 3.1808 0.1021
10/08/15 22:24:00 23752.6870 3.1804 0.1024
10/08/15 22:26:00 23752.6814 3.1812 0.1021
10/08/15 22:28:00 23752.6747 3.1810 0.1017
10/08/15 22:30:00 23752.6682 3.1807 0.1021
10/08/15 22:32:00 23752.6628 3.1813 0.1021
10/08/15 22:34:00 23752.6551 3.1800 0.1024
10/08/15 22:36:00 23752.6497 3.1808 0.1021
10/08/15 22:38:00 23752.6451 3.1805 0.1011
10/08/15 22:40:00 23752.6374 3.1792 0.1015
10/08/15 22:42:00 23752.6321 3.1799 0.1015
10/08/15 22:44:00 23752.6255 3.1798 0.1011
10/08/15 22:46:00 23752.6203 3.1803 0.1015
10/08/15 22:48:00 23752.6137 3.1802 0.1011
10/08/15 22:50:00 23752.6065 3.1809 0.1021
10/08/15 22:52:00 23752.6012 3.1817 0.1018
10/08/15 22:54:00 23752.5935 3.1805 0.1018
10/08/15 22:56:00 23752.5884 3.1811 0.1021
10/08/15 22:58:00 23752.5818 3.1809 0.1018
10/08/15 23:00:00 23752.5753 3.1808 0.1014
10/08/15 23:02:00 23752.5690 3.1804 0.1018
10/08/15 23:04:00 23752.5630 3.1822 0.1024
10/08/15 23:06:00 23752.5566 3.1821 0.1020
10/08/15 23:08:00 23752.5501 3.1820 0.1017
10/08/15 23:10:00 23752.5438 3.1816 0.1020
10/08/15 23:12:00 23752.5387 3.1823 0.1020
10/08/15 23:14:00 23752.5323 3.1821 0.1017
10/08/15 23:16:00 23752.5261 3.1818 0.1020
10/08/15 23:18:00 23752.5197 3.1816 0.1017
10/08/15 23:20:00 23752.5146 3.1823 0.1017
10/08/15 23:22:00 23752.5083 3.1822 0.1013
10/08/15 23:24:00 23752.5009 3.1809 0.1017
10/08/15 23:26:00 23752.4958 3.1817 0.1013
10/08/15 23:28:00 23752.4895 3.1814 0.1013
10/08/15 23:30:00 23752.4824 3.1824 0.1016
10/08/15 23:32:00 23752.4762 3.1820 0.1020
10/08/15 23:34:00 23752.4700 3.1819 0.1016
10/08/15 23:36:00 23752.4641 3.1837 0.1022
10/08/15 23:38:00 23752.4567 3.1826 0.1019
10/08/15 23:40:00 23752.4506 3.1823 0.1022
10/08/15 23:42:00 23752.4456 3.1831 0.1019
10/08/15 23:44:00 23752.4386 3.1839 0.1025
10/08/15 23:46:00 23752.4324 3.1838 0.1021
10/08/15 23:48:00 23752.4262 3.1837 0.1018
10/08/15 23:50:00 23752.4202 3.1833 0.1021
10/08/15 23:52:00 23752.4141 3.1830 0.1021
10/08/15 23:54:00 23752.4080 3.1829 0.1018
10/08/15 23:56:00 23752.4010 3.1839 0.1020
10/08/15 23:58:00 23752.3949 3.1837 0.1020
10/08/16 00:00:00 23752.3890 3.1833 0.1024
10/08/16 00:02:00 23752.3829 3.1832 0.1020
10/08/16 00:04:00 23752.3768 3.1830 0.1017
10/08/16 00:06:00 23752.3700 3.1839 0.1023
10/08/16 00:08:00 23752.3639 3.1838 0.1020
10/08/16 00:10:00 23752.3590 3.1846 0.1016
10/08/16 00:12:00 23752.3520 3.1833 0.1020
10/08/16 00:14:00 23752.3459 3.1831 0.1016
10/08/16 00:16:00 23752.3392 3.1840 0.1022
10/08/16 00:18:00 23752.3332 3.1839 0.1019
10/08/16 00:20:00 23752.3272 3.1837 0.1015
10/08/16 00:22:00 23752.3204 3.1846 0.1021
10/08/16 00:24:00 23752.3145 3.1845 0.1018
10/08/16 00:26:00 23752.3085 3.1843 0.1014
10/08/16 00:28:00 23752.3028 3.1840 0.1018
10/08/16 00:30:00 23752.2949 3.1839 0.1024
10/08/16 00:32:00 23752.2902 3.1847 0.1020
10/08/16 00:34:00 23752.2843 3.1846 0.1017
10/08/16 00:36:00 23752.2776 3.1855 0.1023
10/08/16 00:38:00 23752.2717 3.1853 0.1020
10/08/16 00:40:00 23752.2647 3.1843 0.1016
10/08/16 00:42:00 23752.2589 3.1840 0.1016
10/08/16 00:44:00 23752.2522 3.1850 0.1019
10/08/16 00:46:00 23752.2464 3.1849 0.1015
10/08/16 00:48:00 23752.2407 3.1846 0.1015
10/08/16 00:50:00 23752.2328 3.1847 0.1018
10/08/16 00:52:00 23752.2270 3.1846 0.1014
10/08/16 00:54:00 23752.2213 3.1843 0.1014
10/08/16 00:56:00 23752.2147 3.1853 0.1017
10/08/16 00:58:00 23752.2092 3.1849 0.1020
10/08/16 01:00:00 23752.2014 3.1850 0.1023
10/08/16 01:02:00 23752.1957 3.1848 0.1023
10/08/16 01:04:00 23752.1900 3.1846 0.1020
10/08/16 01:06:00 23752.1835 3.1856 0.1022
10/08/16 01:08:00 23752.1779 3.1854 0.1022
10/08/16 01:10:00 23752.1714 3.1864 0.1025
10/08/16 01:12:00 23752.1645 3.1853 0.1021
10/08/16 01:14:00 23752.1590 3.1851 0.1021
10/08/16 01:16:00 23752.1525 3.1861 0.1024
10/08/16 01:18:00 23752.1469 3.1859 0.1020
10/08/16 01:20:00 23752.1405 3.1868 0.1026
10/08/16 01:22:00 23752.1337 3.1858 0.1023
10/08/16 01:24:00 23752.1280 3.1857 0.1016
10/08/16 01:26:00 23752.1216 3.1867 0.1019
10/08/16 01:28:00 23752.1161 3.1866 0.1015
10/08/16 01:30:00 23752.1098 3.1875 0.1021
10/08/16 01:32:00 23752.1030 3.1864 0.1018
10/08/16 01:34:00 23752.0954 3.1865 0.1020
10/08/16 01:36:00 23752.0900 3.1863 0.1020
10/08/16 01:38:00 23752.0837 3.1872 0.1023
10/08/16 01:40:00 23752.0782 3.1871 0.1019
10/08/16 01:42:00 23752.0720 3.1880 0.1025
10/08/16 01:44:00 23752.0653 3.1869 0.1022
10/08/16 01:46:00 23752.0578 3.1870 0.1025
10/08/16 01:48:00 23752.0525 3.1868 0.1025
10/08/16 01:50:00 23752.0462 3.1878 0.1027
10/08/16 01:52:00 23752.0408 3.1876 0.1024
10/08/16 01:54:00 23752.0354 3.1876 0.1017
10/08/16 01:56:00 23752.0279 3.1877 0.1019
10/08/16 01:58:00 23752.0226 3.1874 0.1019
10/08/16 02:00:00 23752.0161 3.1864 0.1016
10/08/16 02:02:00 23752.0099 3.1874 0.1018
10/08/16 02:04:00 23752.0034 3.1862 0.1018
10/08/16 02:06:00 23751.9973 3.1872 0.1021
10/08/16 02:08:00 23751.9912 3.1882 0.1024
10/08/16 02:10:00 23751.9858 3.1882 0.1017
10/08/16 02:12:00 23751.9784 3.1883 0.1019
10/08/16 02:14:00 23751.9721 3.1871 0.1019
10/08/16 02:16:00 23751.9660 3.1881 0.1022
10/08/16 02:18:00 23751.9595 3.1870 0.1018
10/08/16 02:20:00 23751.9535 3.1879 0.1024
10/08/16 02:22:00 23751.9474 3.1890 0.1023
10/08/16 02:24:00 23751.9410 3.1880 0.1020
10/08/16 02:26:00 23751.9350 3.1890 0.1023
10/08/16 02:28:00 23751.9278 3.1889 0.1029
10/08/16 02:30:00 23751.9214 3.1879 0.1025
10/08/16 02:32:00 23751.9154 3.1890 0.1024
10/08/16 02:34:00 23751.9102 3.1889 0.1021
10/08/16 02:36:00 23751.9031 3.1889 0.1023
10/08/16 02:38:00 23751.8980 3.1887 0.1023
10/08/16 02:40:00 23751.8917 3.1876 0.1020
10/08/16 02:42:00 23751.8857 3.1887 0.1019
10/08/16 02:44:00 23751.8786 3.1888 0.1022
10/08/16 02:46:00 23751.8723 3.1878 0.1018
10/08/16 02:48:00 23751.8665 3.1886 0.1024
10/08/16 02:50:00 23751.8592 3.1890 0.1020
10/08/16 02:52:00 23751.8543 3.1887 0.1020
10/08/16 02:54:00 23751.8473 3.1888 0.1022
10/08/16 02:56:00 23751.8414 3.1898 0.1025
10/08/16 02:58:00 23751.8343 3.1900 0.1024
10/08/16 03:00:00 23751.8293 3.1898 0.1020
10/08/16 03:02:00 23751.8224 3.1898 0.1027
10/08/16 03:04:00 23751.8154 3.1899 0.1029
10/08/16 03:06:00 23751.8092 3.1890 0.1022
10/08/16 03:08:00 23751.8034 3.1899 0.1025
10/08/16 03:10:00 23751.7973 3.1889 0.1021
10/08/16 03:12:00 23751.7915 3.1900 0.1020
10/08/16 03:14:00 23751.7854 3.1890 0.1017
10/08/16 03:16:00 23751.7798 3.1898 0.1023
10/08/16 03:18:00 23751.7727 3.1902 0.1019
10/08/16 03:20:00 23751.7671 3.1910 0.1025
10/08/16 03:22:00 23751.7611 3.1900 0.1021
10/08/16 03:24:00 23751.7541 3.1902 0.1020
10/08/16 03:26:00 23751.7472 3.1903 0.1023
10/08/16 03:28:00 23751.7404 3.1903 0.1025
10/08/16 03:30:00 23751.7347 3.1914 0.1024
10/08/16 03:32:00 23751.7287 3.1904 0.1021
10/08/16 03:34:00 23751.7228 3.1892 0.1021
10/08/16 03:36:00 23751.7171 3.1905 0.1017
10/08/16 03:38:00 23751.7104 3.1904 0.1023
10/08/16 03:40:00 23751.7036 3.1905 0.1025
10/08/16 03:42:00 23751.6988 3.1905 0.1018
10/08/16 03:44:00 23751.6921 3.1906 0.1021
10/08/16 03:46:00 23751.6854 3.1906 0.1023
10/08/16 03:48:00 23751.6798 3.1918 0.1023
10/08/16 03:50:00 23751.6731 3.1918 0.1025
10/08/16 03:52:00 23751.6663 3.1920 0.1024
10/08/16 03:54:00 23751.6605 3.1909 0.1024
10/08/16 03:56:00 23751.6547 3.1898 0.1021
10/08/16 03:58:00 23751.6480 3.1900 0.1020
10/08/16 04:00:00 23751.6413 3.1901 0.1022
10/08/16 04:02:00 23751.6358 3.1912 0.1021
10/08/16 04:04:00 23751.6292 3.1913 0.1024
10/08/16 04:06:00 23751.6225 3.1915 0.1023
10/08/16 04:08:00 23751.6159 3.1915 0.1026
10/08/16 04:10:00 23751.6106 3.1925 0.1028
10/08/16 04:12:00 23751.6039 3.1927 0.1027
10/08/16 04:14:00 23751.5982 3.1917 0.1024
10/08/16 04:16:00 23751.5924 3.1908 0.1017
10/08/16 04:18:00 23751.5859 3.1908 0.1019
10/08/16 04:20:00 23751.5805 3.1920 0.1019
10/08/16 04:22:00 23751.5740 3.1920 0.1021
10/08/16 04:24:00 23751.5674 3.1922 0.1020
10/08/16 04:26:00 23751.5610 3.1923 0.1023
10/08/16 04:28:00 23751.5544 3.1925 0.1022
10/08/16 04:30:00 23751.5480 3.1926 0.1025
10/08/16 04:32:00 23751.5423 3.1917 0.1017
10/08/16 04:34:00 23751.5371 3.1926 0.1020
10/08/16 04:36:00 23751.5306 3.1928 0.1019
10/08/16 04:38:00 23751.5242 3.1929 0.1022
10/08/16 04:40:00 23751.5177 3.1931 0.1021
10/08/16 04:42:00 23751.5113 3.1932 0.1023
10/08/16 04:44:00 23751.5049 3.1934 0.1023
10/08/16 04:46:00 23751.4986 3.1934 0.1029
10/08/16 04:48:00 23751.4921 3.1937 0.1024
10/08/16 04:50:00 23751.4867 3.1925 0.1024
10/08/16 04:52:00 23751.4790 3.1919 0.1020
10/08/16 04:54:00 23751.4728 3.1919 0.1026
10/08/16 04:56:00 23751.4664 3.1922 0.1021
10/08/16 04:58:00 23751.4602 3.1921 0.1028
10/08/16 05:00:00 23751.4537 3.1925 0.1023
10/08/16 05:02:00 23751.4474 3.1927 0.1022
10/08/16 05:04:00 23751.4412 3.1927 0.1025
10/08/16 05:06:00 23751.4349 3.1929 0.1024
10/08/16 05:08:00 23751.4287 3.1930 0.1026
10/08/16 05:10:00 23751.4224 3.1932 0.1026
10/08/16 05:12:00 23751.4161 3.1934 0.1025
10/08/16 05:14:00 23751.4100 3.1935 0.1027
10/08/16 05:16:00 23751.4037 3.1937 0.1026
10/08/16 05:18:00 23751.3976 3.1938 0.1029
10/08/16 05:20:00 23751.3922 3.1928 0.1022
10/08/16 05:22:00 23751.3859 3.1932 0.1017
10/08/16 05:24:00 23751.3799 3.1931 0.1024
10/08/16 05:26:00 23751.3729 3.1944 0.1029
10/08/16 05:28:00 23751.3668 3.1945 0.1031
10/08/16 05:30:00 23751.3607 3.1947 0.1030
10/08/16 05:32:00 23751.3553 3.1939 0.1020
10/08/16 05:34:00 23751.3493 3.1939 0.1026
10/08/16 05:36:00 23751.3419 3.1933 0.1022
10/08/16 05:38:00 23751.3358 3.1935 0.1021
10/08/16 05:40:00 23751.3289 3.1947 0.1029
10/08/16 05:42:00 23751.3229 3.1949 0.1028
10/08/16 05:44:00 23751.3168 3.1951 0.1027
10/08/16 05:46:00 23751.3117 3.1940 0.1024
10/08/16 05:48:00 23751.3057 3.1942 0.1023
10/08/16 05:50:00 23751.2987 3.1957 0.1025
10/08/16 05:52:00 23751.2929 3.1956 0.1031
10/08/16 05:54:00 23751.2856 3.1950 0.1026
10/08/16 05:56:00 23751.2796 3.1952 0.1025
10/08/16 05:58:00 23751.2736 3.1954 0.1025
10/08/16 06:00:00 23751.2677 3.1955 0.1027
10/08/16 06:02:00 23751.2606 3.1948 0.1026
10/08/16 06:04:00 23751.2546 3.1950 0.1025
10/08/16 06:06:00 23751.2488 3.1951 0.1028
10/08/16 06:08:00 23751.2421 3.1964 0.1033
10/08/16 06:10:00 23751.2357 3.1947 0.1023
10/08/16 06:12:00 23751.2298 3.1949 0.1022
10/08/16 06:14:00 23751.2240 3.1949 0.1024
10/08/16 06:16:00 23751.2173 3.1963 0.1029
10/08/16 06:18:00 23751.2103 3.1956 0.1028
10/08/16 06:20:00 23751.2043 3.1959 0.1024
10/08/16 06:22:00 23751.1987 3.1958 0.1030
10/08/16 06:24:00 23751.1916 3.1952 0.1026
10/08/16 06:26:00 23751.1858 3.1954 0.1025
10/08/16 06:28:00 23751.1800 3.1956 0.1024
10/08/16 06:30:00 23751.1733 3.1971 0.1026
10/08/16 06:32:00 23751.1677 3.1970 0.1032
10/08/16 06:34:00 23751.1615 3.1953 0.1021
10/08/16 06:36:00 23751.1550 3.1966 0.1026
10/08/16 06:38:00 23751.1492 3.1968 0.1025
10/08/16 06:40:00 23751.1423 3.1961 0.1024
10/08/16 06:42:00 23751.1359 3.1973 0.1033
10/08/16 06:44:00 23751.1298 3.1955 0.1026
10/08/16 06:46:00 23751.1241 3.1958 0.1022
10/08/16 06:48:00 23751.1163 3.1962 0.1027
10/08/16 06:50:00 23751.1107 3.1964 0.1026
10/08/16 06:52:00 23751.1050 3.1967 0.1022
10/08/16 06:54:00 23751.0975 3.1969 0.1034
10/08/16 06:56:00 23751.0926 3.1961 0.1023
10/08/16 06:58:00 23751.0862 3.1974 0.1028
10/08/16 07:00:00 23751.0806 3.1976 0.1027
10/08/16 07:02:00 23751.0738 3.1970 0.1023
10/08/16 07:04:00 23751.0674 3.1984 0.1028
10/08/16 07:06:00 23751.0615 3.1965 0.1021
10/08/16 07:08:00 23751.0552 3.1977 0.1030
10/08/16 07:10:00 23751.0485 3.1970 0.1029
10/08/16 07:12:00 23751.0417 3.1963 0.1028
10/08/16 07:14:00 23751.0353 3.1977 0.1030
10/08/16 07:16:00 23751.0295 3.1959 0.1023
10/08/16 07:18:00 23751.0232 3.1972 0.1028
10/08/16 07:20:00 23751.0176 3.1975 0.1023
10/08/16 07:22:00 23751.0114 3.1989 0.1029
10/08/16 07:24:00 23751.0047 3.1981 0.1028
10/08/16 07:26:00 23750.9980 3.1976 0.1023
10/08/16 07:28:00 23750.9928 3.1975 0.1029
10/08/16 07:30:00 23750.9853 3.1980 0.1031
10/08/16 07:32:00 23750.9799 3.1982 0.1030
10/08/16 07:34:00 23750.9733 3.1975 0.1029
10/08/16 07:36:00 23750.9667 3.1968 0.1028
10/08/16 07:38:00 23750.9605 3.1983 0.1030
10/08/16 07:40:00 23750.9552 3.1985 0.1029
10/08/16 07:42:00 23750.9478 3.1989 0.1034
10/08/16 07:44:00 23750.9433 3.1981 0.1024
10/08/16 07:46:00 23750.9359 3.1985 0.1029
10/08/16 07:48:00 23750.9294 3.1978 0.1028
10/08/16 07:50:00 23750.9232 3.1992 0.1030
10/08/16 07:52:00 23750.9168 3.1985 0.1029
10/08/16 07:54:00 23750.9103 3.1978 0.1028
10/08/16 07:56:00 23750.9051 3.1980 0.1027
10/08/16 07:58:00 23750.8990 3.1994 0.1028
10/08/16 08:00:00 23750.8926 3.1987 0.1028
10/08/16 08:02:00 23750.8862 3.1980 0.1027
10/08/16 08:04:00 23750.8789 3.1985 0.1028
10/08/16 08:06:00 23750.8737 3.1987 0.1027
10/08/16 08:08:00 23750.8665 3.1991 0.1033
10/08/16 08:10:00 23750.8601 3.1986 0.1028
10/08/16 08:12:00 23750.8550 3.1988 0.1027
10/08/16 08:14:00 23750.8478 3.1992 0.1032
10/08/16 08:16:00 23750.8426 3.1995 0.1028
10/08/16 08:18:00 23750.8355 3.1999 0.1033
10/08/16 08:20:00 23750.8300 3.1981 0.1026
10/08/16 08:22:00 23750.8229 3.1985 0.1031
10/08/16 08:24:00 23750.8157 3.1990 0.1033
10/08/16 08:26:00 23750.8107 3.1992 0.1032
10/08/16 08:28:00 23750.8055 3.1996 0.1024
10/08/16 08:30:00 23750.7985 3.2001 0.1029
10/08/16 08:32:00 23750.7922 3.1995 0.1025
10/08/16 08:34:00 23750.7852 3.1999 0.1030
10/08/16 08:36:00 23750.7790 3.1992 0.1029
10/08/16 08:38:00 23750.7727 3.1986 0.1025
10/08/16 08:40:00 23750.7669 3.1999 0.1030
10/08/16 08:42:00 23750.7600 3.2003 0.1035
10/08/16 08:44:00 23750.7538 3.1996 0.1034
10/08/16 08:46:00 23750.7476 3.1990 0.1030
10/08/16 08:48:00 23750.7405 3.1997 0.1028
10/08/16 08:50:00 23750.7356 3.1999 0.1027
10/08/16 08:52:00 23750.7287 3.2003 0.1032
10/08/16 08:54:00 23750.7238 3.2006 0.1028
10/08/16 08:56:00 23750.7169 3.2010 0.1033
10/08/16 08:58:00 23750.7109 3.2003 0.1032
10/08/16 09:00:00 23750.7039 3.2008 0.1033
10/08/16 09:02:00 23750.6978 3.2002 0.1029
10/08/16 09:04:00 23750.6929 3.2006 0.1025
10/08/16 09:06:00 23750.6861 3.2010 0.1030
10/08/16 09:08:00 23750.6801 3.2003 0.1029
10/08/16 09:10:00 23750.6732 3.2008 0.1031
10/08/16 09:12:00 23750.6652 3.2003 0.1036
10/08/16 09:14:00 23750.6603 3.2007 0.1028
10/08/16 09:16:00 23750.6544 3.2000 0.1027
10/08/16 09:18:00 23750.6476 3.2006 0.1028
10/08/16 09:20:00 23750.6408 3.2010 0.1034
10/08/16 09:22:00 23750.6350 3.2003 0.1033
10/08/16 09:24:00 23750.6289 3.1998 0.1025
10/08/16 09:26:00 23750.6234 3.2011 0.1030
10/08/16 09:28:00 23750.6167 3.2016 0.1032
10/08/16 09:30:00 23750.6100 3.2021 0.1037
10/08/16 09:32:00 23750.6048 3.2005 0.1023
10/08/16 09:34:00 23750.5969 3.2000 0.1028
10/08/16 09:36:00 23750.5915 3.2014 0.1030
10/08/16 09:38:00 23750.5857 3.2007 0.1029
10/08/16 09:40:00 23750.5789 3.2014 0.1027
10/08/16 09:42:00 23750.5723 3.2018 0.1032
10/08/16 09:44:00 23750.5657 3.2022 0.1037
10/08/16 09:46:00 23750.5607 3.2005 0.1027
10/08/16 09:48:00 23750.5540 3.2011 0.1025
10/08/16 09:50:00 23750.5474 3.2015 0.1030
10/08/16 09:52:00 23750.5409 3.2019 0.1035
10/08/16 09:54:00 23750.5351 3.2014 0.1031
10/08/16 09:56:00 23750.5285 3.2020 0.1029
10/08/16 09:58:00 23750.5220 3.2024 0.1034
10/08/16 10:00:00 23750.5163 3.2017 0.1033
10/08/16 10:02:00 23750.5097 3.2024 0.1031
10/08/16 10:04:00 23750.5041 3.2017 0.1030
10/08/16 10:06:00 23750.4975 3.2022 0.1032
10/08/16 10:08:00 23750.4918 3.2017 0.1024
10/08/16 10:10:00 23750.4841 3.2012 0.1029
10/08/16 10:12:00 23750.4777 3.2016 0.1034
10/08/16 10:14:00 23750.4732 3.2021 0.1026
10/08/16 10:16:00 23750.4668 3.2026 0.1028
10/08/16 10:18:00 23750.4592 3.2021 0.1033
10/08/16 10:20:00 23750.4526 3.2028 0.1031
10/08/16 10:22:00 23750.4484 3.2030 0.1031
10/08/16 10:24:00 23750.4408 3.2025 0.1036
10/08/16 10:26:00 23750.4343 3.2031 0.1034
10/08/16 10:28:00 23750.4275 3.2016 0.1029
10/08/16 10:30:00 23750.4225 3.2030 0.1035
10/08/16 10:32:00 23750.4160 3.2036 0.1033
10/08/16 10:34:00 23750.4094 3.2020 0.1032
10/08/16 10:36:00 23750.4029 3.2026 0.1030
10/08/16 10:38:00 23750.3967 3.2031 0.1035
10/08/16 10:40:00 23750.3912 3.2025 0.1031
10/08/16 10:42:00 23750.3849 3.2031 0.1029
10/08/16 10:44:00 23750.3774 3.2026 0.1034
10/08/16 10:46:00 23750.3711 3.2033 0.1032
10/08/16 10:48:00 23750.3657 3.2026 0.1031
10/08/16 10:50:00 23750.3595 3.2031 0.1033
10/08/16 10:52:00 23750.3519 3.2029 0.1031
10/08/16 10:54:00 23750.3479 3.2031 0.1030
10/08/16 10:56:00 23750.3403 3.2028 0.1028
10/08/16 10:58:00 23750.3342 3.2032 0.1033
10/08/16 11:00:00 23750.3276 3.2018 0.1025
10/08/16 11:02:00 23750.3227 3.2032 0.1031
10/08/16 11:04:00 23750.3145 3.2039 0.1038
10/08/16 11:06:00 23750.3091 3.2034 0.1030
10/08/16 11:08:00 23750.3018 3.2030 0.1036
10/08/16 11:10:00 23750.2969 3.2045 0.1034
10/08/16 11:12:00 23750.2905 3.2029 0.1033
10/08/16 11:14:00 23750.2843 3.2036 0.1031
10/08/16 11:16:00 23750.2783 3.2040 0.1036
10/08/16 11:18:00 23750.2721 3.2046 0.1034
10/08/16 11:20:00 23750.2657 3.2031 0.1030
10/08/16 11:22:00 23750.2575 3.2040 0.1034
10/08/16 11:24:00 23750.2536 3.2042 0.1033
10/08/16 11:26:00 23750.2463 3.2039 0.1031
10/08/16 11:28:00 23750.2404 3.2044 0.1037
10/08/16 11:30:00 23750.2331 3.2041 0.1035
10/08/16 11:32:00 23750.2280 3.2034 0.1034
10/08/16 11:34:00 23750.2220 3.2041 0.1032
10/08/16 11:36:00 23750.2148 3.2037 0.1034
10/08/16 11:38:00 23750.2087 3.2043 0.1032
10/08/16 11:40:00 23750.2028 3.2049 0.1033
10/08/16 11:42:00 23750.1957 3.2045 0.1035
10/08/16 11:44:00 23750.1905 3.2040 0.1027
10/08/16 11:46:00 23750.1839 3.2056 0.1038
10/08/16 11:48:00 23750.1775 3.2042 0.1030
10/08/16 11:50:00 23750.1705 3.2037 0.1036
10/08/16 11:52:00 23750.1646 3.2044 0.1034
10/08/16 11:54:00 23750.1588 3.2049 0.1035
10/08/16 11:56:00 23750.1517 3.2045 0.1037
10/08/16 11:58:00 23750.1458 3.2052 0.1035
10/08/16 12:00:00 23750.1409 3.2046 0.1031
10/08/16 12:02:00 23750.1338 3.2043 0.1029
10/08/16 12:04:00 23750.1273 3.2059 0.1040
10/08/16 12:06:00 23750.1210 3.2045 0.1032
10/08/16 12:08:00 23750.1139 3.2042 0.1030
10/08/16 12:10:00 23750.1083 3.2047 0.1036
10/08/16 12:12:00 23750.1025 3.2053 0.1034
10/08/16 12:14:00 23750.0955 3.2051 0.1032
10/08/16 12:16:00 23750.0899 3.2055 0.1037
10/08/16 12:18:00 23750.0829 3.2052 0.1035
10/08/16 12:20:00 23750.0772 3.2058 0.1037
10/08/16 12:22:00 23750.0702 3.2055 0.1035
10/08/16 12:24:00 23750.0645 3.2062 0.1033
10/08/16 12:26:00 23750.0577 3.2057 0.1038
10/08/16 12:28:00 23750.0508 3.2054 0.1036
10/08/16 12:30:00 23750.0451 3.2061 0.1035
10/08/16 12:32:00 23750.0384 3.2056 0.1040
10/08/16 12:34:00 23750.0335 3.2051 0.1032
10/08/16 12:36:00 23750.0271 3.2069 0.1036
10/08/16 12:38:00 23750.0204 3.2064 0.1041
10/08/16 12:40:00 23750.0143 3.2050 0.1033
10/08/16 12:42:00 23750.0079 3.2068 0.1038
10/08/16 12:44:00 23750.0011 3.2066 0.1036
10/08/16 12:46:00 23749.9953 3.2050 0.1035
10/08/16 12:48:00 23749.9889 3.2067 0.1039
10/08/16 12:50:00 23749.9829 3.2054 0.1031
10/08/16 12:52:00 23749.9774 3.2059 0.1033
10/08/16 12:54:00 23749.9699 3.2067 0.1040
10/08/16 12:56:00 23749.9640 3.2053 0.1033
10/08/16 12:58:00 23749.9577 3.2071 0.1037
10/08/16 13:00:00 23749.9510 3.2067 0.1038
10/08/16 13:02:00 23749.9443 3.2064 0.1037
10/08/16 13:04:00 23749.9388 3.2071 0.1035
10/08/16 13:06:00 23749.9321 3.2068 0.1033
10/08/16 13:08:00 23749.9256 3.2064 0.1038
10/08/16 13:10:00 23749.9202 3.2070 0.1036
10/08/16 13:12:00 23749.9136 3.2068 0.1034
10/08/16 13:14:00 23749.9069 3.2065 0.1032
10/08/16 13:16:00 23749.9017 3.2069 0.1038
10/08/16 13:18:00 23749.8951 3.2067 0.1036
10/08/16 13:20:00 23749.8877 3.2076 0.1040
10/08/16 13:22:00 23749.8819 3.2062 0.1032
10/08/16 13:24:00 23749.8753 3.2059 0.1030
10/08/16 13:26:00 23749.8693 3.2075 0.1041
10/08/16 13:28:00 23749.8636 3.2061 0.1034
10/08/16 13:30:00 23749.8563 3.2070 0.1038
10/08/16 13:32:00 23749.8518 3.2065 0.1030
10/08/16 13:34:00 23749.8445 3.2074 0.1034
10/08/16 13:36:00 23749.8381 3.2069 0.1039
10/08/16 13:38:00 23749.8317 3.2066 0.1037
10/08/16 13:40:00 23749.8244 3.2075 0.1042
10/08/16 13:42:00 23749.8200 3.2070 0.1034
10/08/16 13:44:00 23749.8127 3.2079 0.1038
10/08/16 13:46:00 23749.8063 3.2077 0.1036
10/08/16 13:48:00 23749.7998 3.2074 0.1034
10/08/16 13:50:00 23749.7936 3.2069 0.1039
10/08/16 13:52:00 23749.7884 3.2076 0.1038
10/08/16 13:54:00 23749.7821 3.2073 0.1036
10/08/16 13:56:00 23749.7749 3.2082 0.1040
10/08/16 13:58:00 23749.7685 3.2080 0.1038
10/08/16 14:00:00 23749.7622 3.2077 0.1036
10/08/16 14:02:00 23749.7571 3.2084 0.1034
10/08/16 14:04:00 23749.7495 3.2072 0.1032
10/08/16 14:06:00 23749.7438 3.2088 0.1044
10/08/16 14:08:00 23749.7383 3.2074 0.1036
10/08/16 14:10:00 23749.7312 3.2083 0.1040
10/08/16 14:12:00 23749.7250 3.2080 0.1038
10/08/16 14:14:00 23749.7187 3.2078 0.1036
10/08/16 14:16:00 23749.7125 3.2075 0.1034
10/08/16 14:18:00 23749.7054 3.2084 0.1039
10/08/16 14:20:00 23749.6992 3.2081 0.1037
10/08/16 14:22:00 23749.6942 3.2088 0.1035
10/08/16 14:24:00 23749.6869 3.2075 0.1037
10/08/16 14:26:00 23749.6819 3.2082 0.1035
10/08/16 14:28:00 23749.6737 3.2082 0.1039
10/08/16 14:30:00 23749.6676 3.2079 0.1037
10/08/16 14:32:00 23749.6627 3.2086 0.1035
10/08/16 14:34:00 23749.6545 3.2085 0.1040
10/08/16 14:36:00 23749.6496 3.2092 0.1038
10/08/16 14:38:00 23749.6424 3.2078 0.1043
10/08/16 14:40:00 23749.6376 3.2085 0.1041
10/08/16 14:42:00 23749.6307 3.2093 0.1045
10/08/16 14:44:00 23749.6234 3.2082 0.1043
10/08/16 14:46:00 23749.6186 3.2088 0.1042
10/08/16 14:48:00 23749.6105 3.2088 0.1046
10/08/16 14:50:00 23749.6065 3.2083 0.1038
10/08/16 14:52:00 23749.5985 3.2083 0.1042
10/08/16 14:54:00 23749.5937 3.2090 0.1040
10/08/16 14:56:00 23749.5855 3.2092 0.1037
10/08/16 14:58:00 23749.5807 3.2098 0.1036
10/08/16 15:00:00 23749.5736 3.2086 0.1037
10/08/16 15:02:00 23749.5669 3.2094 0.1042
10/08/16 15:04:00 23749.5609 3.2092 0.1040
10/08/16 15:06:00 23749.5550 3.2089 0.1038
10/08/16 15:08:00 23749.5491 3.2087 0.1036
10/08/16 15:10:00 23749.5424 3.2096 0.1040
10/08/16 15:12:00 23749.5365 3.2093 0.1038
10/08/16 15:14:00 23749.5286 3.2093 0.1043
10/08/16 15:16:00 23749.5240 3.2100 0.1041
10/08/16 15:18:00 23749.5169 3.2088 0.1039
10/08/16 15:20:00 23749.5102 3.2097 0.1043
10/08/16 15:22:00 23749.5044 3.2094 0.1041
10/08/16 15:24:00 23749.4978 3.2103 0.1046
10/08/16 15:26:00 23749.4928 3.2089 0.1038
10/08/16 15:28:00 23749.4849 3.2090 0.1038
10/08/16 15:30:00 23749.4804 3.2097 0.1036
10/08/16 15:32:00 23749.4725 3.2097 0.1041
10/08/16 15:34:00 23749.4668 3.2094 0.1039
10/08/16 15:36:00 23749.4602 3.2103 0.1043
10/08/16 15:38:00 23749.4545 3.2101 0.1041
10/08/16 15:40:00 23749.4476 3.2089 0.1039
10/08/16 15:42:00 23749.4423 3.2107 0.1044
10/08/16 15:44:00 23749.4352 3.2098 0.1035
10/08/16 15:46:00 23749.4288 3.2105 0.1042
10/08/16 15:48:00 23749.4232 3.2103 0.1041
10/08/16 15:50:00 23749.4167 3.2112 0.1045
10/08/16 15:52:00 23749.4099 3.2100 0.1043
10/08/16 15:54:00 23749.4034 3.2109 0.1047
10/08/16 15:56:00 23749.3978 3.2106 0.1045
10/08/16 15:58:00 23749.3921 3.2106 0.1037
10/08/16 16:00:00 23749.3844 3.2106 0.1041
10/08/16 16:02:00 23749.3789 3.2104 0.1039
10/08/16 16:04:00 23749.3725 3.2112 0.1043
10/08/16 16:06:00 23749.3670 3.2110 0.1041
10/08/16 16:08:00 23749.3593 3.2111 0.1042
10/08/16 16:10:00 23749.3538 3.2108 0.1040
10/08/16 16:12:00 23749.3462 3.2108 0.1044
10/08/16 16:14:00 23749.3408 3.2106 0.1043
10/08/16 16:16:00 23749.3345 3.2115 0.1047
10/08/16 16:18:00 23749.3289 3.2113 0.1041
10/08/16 16:20:00 23749.3214 3.2113 0.1046
10/08/16 16:22:00 23749.3160 3.2111 0.1044
10/08/16 16:24:00 23749.3085 3.2110 0.1048
10/08/16 16:26:00 23749.3029 3.2110 0.1039
10/08/16 16:28:00 23749.2967 3.2119 0.1043
10/08/16 16:30:00 23749.2913 3.2117 0.1042
10/08/16 16:32:00 23749.2839 3.2116 0.1046
10/08/16 16:34:00 23749.2784 3.2115 0.1040
10/08/16 16:36:00 23749.2710 3.2115 0.1045
10/08/16 16:38:00 23749.2657 3.2112 0.1043
10/08/16 16:40:00 23749.2583 3.2112 0.1047
10/08/16 16:42:00 23749.2529 3.2112 0.1038
10/08/16 16:44:00 23749.2455 3.2112 0.1042
10/08/16 16:46:00 23749.2402 3.2109 0.1041
10/08/16 16:48:00 23749.2328 3.2110 0.1041
10/08/16 16:50:00 23749.2276 3.2108 0.1039
10/08/16 16:52:00 23749.2203 3.2108 0.1044
10/08/16 16:54:00 23749.2151 3.2105 0.1042
10/08/16 16:56:00 23749.2088 3.2116 0.1039
10/08/16 16:58:00 23749.2016 3.2116 0.1043
10/08/16 17:00:00 23749.1964 3.2114 0.1041
10/08/16 17:02:00 23749.1891 3.2115 0.1042
10/08/16 17:04:00 23749.1831 3.2123 0.1046
10/08/16 17:06:00 23749.1767 3.2112 0.1044
10/08/16 17:08:00 23749.1706 3.2123 0.1042
10/08/16 17:10:00 23749.1642 3.2112 0.1040
10/08/16 17:12:00 23749.1584 3.2119 0.1048
10/08/16 17:14:00 23749.1519 3.2110 0.1039
10/08/16 17:16:00 23749.1459 3.2119 0.1043
10/08/16 17:18:00 23749.1386 3.2121 0.1040
10/08/16 17:20:00 23749.1327 3.2130 0.1044
10/08/16 17:22:00 23749.1266 3.2117 0.1046
10/08/16 17:24:00 23749.1193 3.2119 0.1043
10/08/16 17:26:00 23749.1143 3.2117 0.1041
10/08/16 17:28:00 23749.1072 3.2117 0.1046
10/08/16 17:30:00 23749.1020 3.2117 0.1037
10/08/16 17:32:00 23749.0943 3.2127 0.1051
10/08/16 17:34:00 23749.0891 3.2126 0.1042
10/08/16 17:36:00 23749.0821 3.2126 0.1046
10/08/16 17:38:00 23749.0759 3.2115 0.1044
10/08/16 17:40:00 23749.0700 3.2126 0.1041
10/08/16 17:42:00 23749.0631 3.2125 0.1049
10/08/16 17:44:00 23749.0572 3.2136 0.1046
10/08/16 17:46:00 23749.0511 3.2124 0.1044
10/08/16 17:48:00 23749.0439 3.2126 0.1042
10/08/16 17:50:00 23749.0379 3.2114 0.1043
10/08/16 17:52:00 23749.0314 3.2134 0.1054
10/08/16 17:54:00 23749.0264 3.2134 0.1045
10/08/16 17:56:00 23749.0183 3.2125 0.1049
10/08/16 17:58:00 23749.0133 3.2124 0.1040
10/08/16 18:00:00 23749.0065 3.2123 0.1048
10/08/16 18:02:00 23749.0007 3.2134 0.1045
10/08/16 18:04:00 23748.9947 3.2123 0.1043
10/08/16 18:06:00 23748.9877 3.2125 0.1040
10/08/16 18:08:00 23748.9822 3.2134 0.1045
10/08/16 18:10:00 23748.9740 3.2126 0.1045
10/08/16 18:12:00 23748.9693 3.2123 0.1044
10/08/16 18:14:00 23748.9615 3.2137 0.1047
10/08/16 18:16:00 23748.9556 3.2125 0.1045
10/08/16 18:18:00 23748.9500 3.2135 0.1046
10/08/16 18:20:00 23748.9441 3.2124 0.1044
10/08/16 18:22:00 23748.9364 3.2137 0.1047
10/08/16 18:24:00 23748.9305 3.2126 0.1045
10/08/16 18:26:00 23748.9250 3.2136 0.1046
10/08/16 18:28:00 23748.9183 3.2136 0.1050
10/08/16 18:30:00 23748.9123 3.2127 0.1041
10/08/16 18:32:00 23748.9056 3.2126 0.1046
10/08/16 18:34:00 23748.8989 3.2127 0.1046
10/08/16 18:36:00 23748.8933 3.2139 0.1044
10/08/16 18:38:00 23748.8867 3.2138 0.1048
10/08/16 18:40:00 23748.8800 3.2139 0.1049
10/08/16 18:42:00 23748.8742 3.2128 0.1047
10/08/16 18:44:00 23748.8679 3.2150 0.1050
10/08/16 18:46:00 23748.8609 3.2130 0.1048
10/08/16 18:48:00 23748.8555 3.2140 0.1049
10/08/16 18:50:00 23748.8475 3.2133 0.1046
10/08/16 18:52:00 23748.8431 3.2131 0.1044
10/08/16 18:54:00 23748.8356 3.2144 0.1048
10/08/16 18:56:00 23748.8299 3.2133 0.1046
10/08/16 18:58:00 23748.8233 3.2134 0.1046
10/08/16 19:00:00 23748.8179 3.2145 0.1044
10/08/16 19:02:00 23748.8102 3.2136 0.1048
10/08/16 19:04:00 23748.8049 3.2146 0.1049
10/08/16 19:06:00 23748.7970 3.2139 0.1046
10/08/16 19:08:00 23748.7918 3.2148 0.1050
10/08/16 19:10:00 23748.7862 3.2137 0.1045
10/08/16 19:12:00 23748.7789 3.2148 0.1055
10/08/16 19:14:00 23748.7732 3.2139 0.1046
10/08/16 19:16:00 23748.7668 3.2140 0.1047
10/08/16 19:18:00 23748.7604 3.2140 0.1051
10/08/16 19:20:00 23748.7539 3.2142 0.1048
10/08/16 19:22:00 23748.7474 3.2145 0.1046
10/08/16 19:24:00 23748.7420 3.2132 0.1047
10/08/16 19:26:00 23748.7346 3.2145 0.1051
10/08/16 19:28:00 23748.7290 3.2136 0.1042
10/08/16 19:30:00 23748.7219 3.2147 0.1052
10/08/16 19:32:00 23748.7164 3.2137 0.1047
10/08/16 19:34:00 23748.7099 3.2139 0.1044
10/08/16 19:36:00 23748.7036 3.2140 0.1045
10/08/16 19:38:00 23748.6974 3.2140 0.1049
10/08/16 19:40:00 23748.6901 3.2154 0.1052
10/08/16 19:42:00 23748.6847 3.2143 0.1047
10/08/16 19:44:00 23748.6776 3.2155 0.1057
10/08/16 19:46:00 23748.6721 3.2145 0.1048
10/08/16 19:48:00 23748.6658 3.2148 0.1045
10/08/16 19:50:00 23748.6595 3.2149 0.1046
10/08/16 19:52:00 23748.6522 3.2139 0.1050
10/08/16 19:54:00 23748.6471 3.2151 0.1048
10/08/16 19:56:00 23748.6409 3.2152 0.1048
10/08/16 19:58:00 23748.6334 3.2145 0.1045
10/08/16 20:00:00 23748.6273 3.2145 0.1050
10/08/16 20:02:00 23748.6224 3.2155 0.1050
10/08/16 20:04:00 23748.6149 3.2148 0.1048
10/08/16 20:06:00 23748.6086 3.2150 0.1045
10/08/16 20:08:00 23748.6027 3.2149 0.1053
10/08/16 20:10:00 23748.5965 3.2151 0.1050
10/08/16 20:12:00 23748.5903 3.2153 0.1047
10/08/16 20:14:00 23748.5834 3.2166 0.1054
10/08/16 20:16:00 23748.5781 3.2157 0.1045
10/08/16 20:18:00 23748.5700 3.2159 0.1055
10/08/16 20:20:00 23748.5648 3.2148 0.1050
10/08/16 20:22:00 23748.5587 3.2151 0.1047
10/08/16 20:24:00 23748.5506 3.2154 0.1054
10/08/16 20:26:00 23748.5465 3.2154 0.1045
10/08/16 20:28:00 23748.5398 3.2165 0.1055
10/08/16 20:30:00 23748.5325 3.2158 0.1053
10/08/16 20:32:00 23748.5274 3.2148 0.1047
10/08/16 20:34:00 23748.5205 3.2161 0.1051
10/08/16 20:36:00 23748.5145 3.2162 0.1051
10/08/16 20:38:00 23748.5073 3.2156 0.1049
10/08/16 20:40:00 23748.5014 3.2157 0.1049
10/08/16 20:42:00 23748.4955 3.2156 0.1053
10/08/16 20:44:00 23748.4875 3.2161 0.1057
10/08/16 20:46:00 23748.4824 3.2152 0.1048
10/08/16 20:48:00 23748.4765 3.2153 0.1049
10/08/16 20:50:00 23748.4697 3.2166 0.1052
10/08/16 20:52:00 23748.4626 3.2158 0.1053
10/08/16 20:54:00 23748.4571 3.2155 0.1047
10/08/16 20:56:00 23748.4508 3.2163 0.1047
10/08/16 20:58:00 23748.4435 3.2158 0.1058
10/08/16 21:00:00 23748.4376 3.2160 0.1055
10/08/16 21:02:00 23748.4322 3.2157 0.1049
10/08/16 21:04:00 23748.4260 3.2164 0.1053
10/08/16 21:06:00 23748.4185 3.2163 0.1053
10/08/16 21:08:00 23748.4128 3.2164 0.1054
10/08/16 21:10:00 23748.4074 3.2160 0.1048
10/08/16 21:12:00 23748.3999 3.2159 0.1048
10/08/16 21:14:00 23748.3938 3.2166 0.1052
10/08/16 21:16:00 23748.3880 3.2168 0.1049
10/08/16 21:18:00 23748.3819 3.2175 0.1053
10/08/16 21:20:00 23748.3741 3.2153 0.1047
10/08/16 21:22:00 23748.3681 3.2160 0.1051
10/08/16 21:24:00 23748.3623 3.2162 0.1048
10/08/16 21:26:00 23748.3562 3.2170 0.1049
10/08/16 21:28:00 23748.3490 3.2168 0.1052
10/08/16 21:30:00 23748.3433 3.2170 0.1050
10/08/16 21:32:00 23748.3377 3.2171 0.1050
10/08/16 21:34:00 23748.3308 3.2164 0.1048
10/08/16 21:36:00 23748.3235 3.2163 0.1048
10/08/16 21:38:00 23748.3175 3.2170 0.1052
10/08/16 21:40:00 23748.3119 3.2172 0.1049
10/08/16 21:42:00 23748.3047 3.2170 0.1053
10/08/16 21:44:00 23748.2975 3.2169 0.1053
10/08/16 21:46:00 23748.2920 3.2170 0.1054
10/08/16 21:48:00 23748.2868 3.2166 0.1048
10/08/16 21:50:00 23748.2809 3.2174 0.1048
10/08/16 21:52:00 23748.2738 3.2172 0.1052
10/08/16 21:54:00 23748.2670 3.2165 0.1049
10/08/16 21:56:00 23748.2612 3.2172 0.1053
10/08/16 21:58:00 23748.2552 3.2180 0.1053
10/08/16 22:00:00 23748.2473 3.2164 0.1050
10/08/16 22:02:00 23748.2415 3.2171 0.1054
10/08/16 22:04:00 23748.2356 3.2178 0.1054
10/08/16 22:06:00 23748.2302 3.2179 0.1055
10/08/16 22:08:00 23748.2219 3.2169 0.1055
10/08/16 22:10:00 23748.2161 3.2176 0.1059
10/08/16 22:12:00 23748.2107 3.2178 0.1056
10/08/16 22:14:00 23748.2037 3.2177 0.1056
10/08/16 22:16:00 23748.1979 3.2184 0.1060
10/08/16 22:18:00 23748.1913 3.2177 0.1057
10/08/16 22:20:00 23748.1842 3.2177 0.1054
10/08/16 22:22:00 23748.1785 3.2185 0.1054
10/08/16 22:24:00 23748.1720 3.2177 0.1055
10/08/16 22:26:00 23748.1650 3.2176 0.1055
10/08/16 22:28:00 23748.1594 3.2183 0.1059
10/08/16 22:30:00 23748.1528 3.2176 0.1056
10/08/16 22:32:00 23748.1472 3.2183 0.1060
10/08/16 22:34:00 23748.1403 3.2182 0.1060
10/08/16 22:36:00 23748.1337 3.2176 0.1054
10/08/16 22:38:00 23748.1280 3.2184 0.1054
10/08/16 22:40:00 23748.1212 3.2182 0.1058
10/08/16 22:42:00 23748.1160 3.2184 0.1055
10/08/16 22:44:00 23748.1092 3.2183 0.1056
10/08/16 22:46:00 23748.1024 3.2180 0.1059
10/08/16 22:48:00 23748.0960 3.2174 0.1057
10/08/16 22:50:00 23748.0903 3.2183 0.1053
10/08/16 22:52:00 23748.0835 3.2182 0.1054
10/08/16 22:54:00 23748.0784 3.2183 0.1054
10/08/16 22:56:00 23748.0704 3.2173 0.1055
10/08/16 22:58:00 23748.0650 3.2179 0.1058
10/08/16 23:00:00 23748.0584 3.2175 0.1049
10/08/16 23:02:00 23748.0530 3.2182 0.1052
10/08/16 23:04:00 23748.0459 3.2186 0.1056
10/08/16 23:06:00 23748.0393 3.2184 0.1059
10/08/16 23:08:00 23748.0326 3.2183 0.1060
10/08/16 23:10:00 23748.0262 3.2177 0.1053
10/08/16 23:12:00 23748.0207 3.2185 0.1054
10/08/16 23:14:00 23748.0142 3.2183 0.1057
10/08/16 23:16:00 23748.0092 3.2185 0.1055
10/08/16 23:18:00 23748.0012 3.2176 0.1051
10/08/16 23:20:00 23747.9941 3.2181 0.1055
10/08/16 23:22:00 23747.9889 3.2188 0.1058
10/08/16 23:24:00 23747.9823 3.2187 0.1059
10/08/16 23:26:00 23747.9760 3.2181 0.1052
10/08/16 23:28:00 23747.9707 3.2189 0.1053
10/08/16 23:30:00 23747.9629 3.2178 0.1056
10/08/16 23:32:00 23747.9560 3.2182 0.1060
10/08/16 23:34:00 23747.9506 3.2191 0.1056
10/08/16 23:36:00 23747.9445 3.2185 0.1054
10/08/16 23:38:00 23747.9380 3.2182 0.1057
10/08/16 23:40:00 23747.9328 3.2190 0.1058
10/08/16 23:42:00 23747.9246 3.2187 0.1057
10/08/16 23:44:00 23747.9181 3.2186 0.1058
10/08/16 23:46:00 23747.9121 3.2178 0.1058
10/08/16 23:48:00 23747.9068 3.2187 0.1055
10/08/16 23:50:00 23747.9000 3.2192 0.1059
10/08/16 23:52:00 23747.8936 3.2191 0.1059
10/08/16 23:54:00 23747.8871 3.2191 0.1056
10/08/16 23:56:00 23747.8812 3.2183 0.1056
10/08/16 23:58:00 23747.8740 3.2193 0.1063
10/08/17 00:00:00 23747.8679 3.2188 0.1056
10/08/17 00:02:00 23747.8615 3.2186 0.1057
10/08/17 00:04:00 23747.8565 3.2193 0.1060
10/08/17 00:06:00 23747.8497 3.2199 0.1060
10/08/17 00:08:00 23747.8434 3.2198 0.1060
10/08/17 00:10:00 23747.8362 3.2182 0.1058
10/08/17 00:12:00 23747.8299 3.2182 0.1054
10/08/17 00:14:00 23747.8233 3.2186 0.1061
10/08/17 00:16:00 23747.8180 3.2196 0.1054
10/08/17 00:18:00 23747.8119 3.2194 0.1058
10/08/17 00:20:00 23747.8052 3.2198 0.1061
10/08/17 00:22:00 23747.7989 3.2198 0.1058
10/08/17 00:24:00 23747.7931 3.2192 0.1055
10/08/17 00:26:00 23747.7849 3.2192 0.1065
10/08/17 00:28:00 23747.7791 3.2186 0.1059
10/08/17 00:30:00 23747.7729 3.2185 0.1059
10/08/17 00:32:00 23747.7662 3.2191 0.1059
10/08/17 00:34:00 23747.7601 3.2190 0.1059
10/08/17 00:36:00 23747.7551 3.2199 0.1056
10/08/17 00:38:00 23747.7485 3.2204 0.1059
10/08/17 00:40:00 23747.7425 3.2201 0.1063
10/08/17 00:42:00 23747.7347 3.2198 0.1063
10/08/17 00:44:00 23747.7286 3.2197 0.1063
10/08/17 00:46:00 23747.7228 3.2192 0.1057
10/08/17 00:48:00 23747.7159 3.2202 0.1063
10/08/17 00:50:00 23747.7102 3.2196 0.1057
10/08/17 00:52:00 23747.7034 3.2207 0.1063
10/08/17 00:54:00 23747.6977 3.2201 0.1057
10/08/17 00:56:00 23747.6917 3.2199 0.1061
10/08/17 00:58:00 23747.6852 3.2206 0.1057
10/08/17 01:00:00 23747.6780 3.2194 0.1061
10/08/17 01:02:00 23747.6715 3.2200 0.1061
10/08/17 01:04:00 23747.6643 3.2190 0.1061
10/08/17 01:06:00 23747.6579 3.2196 0.1061
10/08/17 01:08:00 23747.6520 3.2195 0.1061
10/08/17 01:10:00 23747.6460 3.2195 0.1058
10/08/17 01:12:00 23747.6396 3.2200 0.1061
10/08/17 01:14:00 23747.6337 3.2200 0.1058
10/08/17 01:16:00 23747.6275 3.2203 0.1064
10/08/17 01:18:00 23747.6214 3.2205 0.1058
10/08/17 01:20:00 23747.6152 3.2208 0.1065
10/08/17 01:22:00 23747.6093 3.2208 0.1061
10/08/17 01:24:00 23747.6018 3.2204 0.1065
10/08/17 01:26:00 23747.5947 3.2195 0.1061
10/08/17 01:28:00 23747.5885 3.2200 0.1065
10/08/17 01:30:00 23747.5826 3.2200 0.1061
10/08/17 01:32:00 23747.5764 3.2204 0.1065
10/08/17 01:34:00 23747.5705 3.2204 0.1061
10/08/17 01:36:00 23747.5630 3.2201 0.1061
10/08/17 01:38:00 23747.5577 3.2195 0.1058
10/08/17 01:40:00 23747.5511 3.2206 0.1061
10/08/17 01:42:00 23747.5450 3.2209 0.1068
10/08/17 01:44:00 23747.5392 3.2211 0.1061
10/08/17 01:46:00 23747.5317 3.2208 0.1061
10/08/17 01:48:00 23747.5261 3.2207 0.1061
10/08/17 01:50:00 23747.5199 3.2212 0.1061
10/08/17 01:52:00 23747.5143 3.2210 0.1065
10/08/17 01:54:00 23747.5069 3.2208 0.1061
10/08/17 01:56:00 23747.4995 3.2205 0.1061
10/08/17 01:58:00 23747.4940 3.2203 0.1065
10/08/17 02:00:00 23747.4866 3.2201 0.1061
10/08/17 02:02:00 23747.4811 3.2199 0.1065
10/08/17 02:04:00 23747.4750 3.2204 0.1065
10/08/17 02:06:00 23747.4672 3.2208 0.1064
10/08/17 02:08:00 23747.4621 3.2200 0.1065
10/08/17 02:10:00 23747.4557 3.2212 0.1068
10/08/17 02:12:00 23747.4492 3.2198 0.1058
10/08/17 02:14:00 23747.4429 3.2207 0.1068
10/08/17 02:16:00 23747.4369 3.2213 0.1067
10/08/17 02:18:00 23747.4300 3.2206 0.1061
10/08/17 02:20:00 23747.4242 3.2209 0.1067
10/08/17 02:22:00 23747.4183 3.2215 0.1067
10/08/17 02:24:00 23747.4114 3.2207 0.1060
10/08/17 02:26:00 23747.4057 3.2211 0.1067
10/08/17 02:28:00 23747.3981 3.2213 0.1070
10/08/17 02:30:00 23747.3929 3.2209 0.1060
10/08/17 02:32:00 23747.3870 3.2215 0.1060
10/08/17 02:34:00 23747.3797 3.2215 0.1070
10/08/17 02:36:00 23747.3745 3.2211 0.1060
10/08/17 02:38:00 23747.3670 3.2213 0.1063
10/08/17 02:40:00 23747.3613 3.2218 0.1066
10/08/17 02:42:00 23747.3542 3.2215 0.1066
10/08/17 02:44:00 23747.3488 3.2215 0.1063
10/08/17 02:46:00 23747.3418 3.2212 0.1063
10/08/17 02:48:00 23747.3357 3.2222 0.1069
10/08/17 02:50:00 23747.3295 3.2207 0.1063
10/08/17 02:52:00 23747.3233 3.2219 0.1065
10/08/17 02:54:00 23747.3163 3.2216 0.1065
10/08/17 02:56:00 23747.3107 3.2220 0.1069
10/08/17 02:58:00 23747.3041 3.2212 0.1065
10/08/17 03:00:00 23747.2984 3.2217 0.1065
10/08/17 03:02:00 23747.2910 3.2221 0.1064
10/08/17 03:04:00 23747.2842 3.2216 0.1071
10/08/17 03:06:00 23747.2785 3.2221 0.1071
10/08/17 03:08:00 23747.2720 3.2214 0.1064
10/08/17 03:10:00 23747.2663 3.2220 0.1064
10/08/17 03:12:00 23747.2590 3.2222 0.1067
10/08/17 03:14:00 23747.2523 3.2218 0.1070
10/08/17 03:16:00 23747.2466 3.2224 0.1070
10/08/17 03:18:00 23747.2402 3.2215 0.1067
10/08/17 03:20:00 23747.2346 3.2221 0.1067
10/08/17 03:22:00 23747.2277 3.2219 0.1063
10/08/17 03:24:00 23747.2205 3.2221 0.1066
10/08/17 03:26:00 23747.2152 3.2225 0.1072
10/08/17 03:28:00 23747.2087 3.2217 0.1066
10/08/17 03:30:00 23747.2020 3.2214 0.1065
10/08/17 03:32:00 23747.1965 3.2220 0.1065
10/08/17 03:34:00 23747.1893 3.2222 0.1068
10/08/17 03:36:00 23747.1825 3.2221 0.1064
10/08/17 03:38:00 23747.1770 3.2226 0.1064
10/08/17 03:40:00 23747.1701 3.2227 0.1074
10/08/17 03:42:00 23747.1633 3.2225 0.1070
10/08/17 03:44:00 23747.1571 3.2216 0.1067
10/08/17 03:46:00 23747.1517 3.2222 0.1067
10/08/17 03:48:00 23747.1450 3.2219 0.1067
10/08/17 03:50:00 23747.1384 3.2215 0.1066
10/08/17 03:52:00 23747.1313 3.2219 0.1066
10/08/17 03:54:00 23747.1259 3.2225 0.1066
10/08/17 03:56:00 23747.1193 3.2222 0.1065
10/08/17 03:58:00 23747.1124 3.2223 0.1072
10/08/17 04:00:00 23747.1059 3.2220 0.1071
10/08/17 04:02:00 23747.0993 3.2217 0.1071
10/08/17 04:04:00 23747.0936 3.2229 0.1074
10/08/17 04:06:00 23747.0870 3.2227 0.1070
10/08/17 04:08:00 23747.0809 3.2218 0.1067
10/08/17 04:10:00 23747.0744 3.2215 0.1067
10/08/17 04:12:00 23747.0679 3.2212 0.1067
10/08/17 04:14:00 23747.0622 3.2223 0.1070
10/08/17 04:16:00 23747.0557 3.2221 0.1066
10/08/17 04:18:00 23747.0505 3.2227 0.1066
10/08/17 04:20:00 23747.0436 3.2230 0.1068
10/08/17 04:22:00 23747.0372 3.2226 0.1068
10/08/17 04:24:00 23747.0307 3.2225 0.1065
10/08/17 04:26:00 23747.0243 3.2221 0.1064
10/08/17 04:28:00 23747.0175 3.2224 0.1067
10/08/17 04:30:00 23747.0112 3.2221 0.1067
10/08/17 04:32:00 23747.0048 3.2218 0.1067
10/08/17 04:34:00 23746.9979 3.2222 0.1066
10/08/17 04:36:00 23746.9916 3.2218 0.1066
10/08/17 04:38:00 23746.9853 3.2215 0.1066
10/08/17 04:40:00 23746.9786 3.2218 0.1068
10/08/17 04:42:00 23746.9722 3.2216 0.1065
10/08/17 04:44:00 23746.9663 3.2233 0.1071
10/08/17 04:46:00 23746.9601 3.2230 0.1070
10/08/17 04:48:00 23746.9538 3.2227 0.1070
10/08/17 04:50:00 23746.9471 3.2230 0.1073
10/08/17 04:52:00 23746.9408 3.2228 0.1069
10/08/17 04:54:00 23746.9346 3.2225 0.1069
10/08/17 04:56:00 23746.9280 3.2227 0.1072
10/08/17 04:58:00 23746.9218 3.2224 0.1072
10/08/17 05:00:00 23746.9155 3.2222 0.1068
10/08/17 05:02:00 23746.9090 3.2225 0.1071
10/08/17 05:04:00 23746.9028 3.2222 0.1071
10/08/17 05:06:00 23746.8967 3.2218 0.1070
10/08/17 05:08:00 23746.8897 3.2227 0.1076
10/08/17 05:10:00 23746.8843 3.2239 0.1076
10/08/17 05:12:00 23746.8782 3.2238 0.1072
10/08/17 05:14:00 23746.8720 3.2236 0.1068
10/08/17 05:16:00 23746.8647 3.2224 0.1068
10/08/17 05:18:00 23746.8582 3.2226 0.1071
10/08/17 05:20:00 23746.8521 3.2223 0.1071
10/08/17 05:22:00 23746.8452 3.2233 0.1073
10/08/17 05:24:00 23746.8392 3.2229 0.1073
10/08/17 05:26:00 23746.8327 3.2232 0.1076
10/08/17 05:28:00 23746.8268 3.2229 0.1075
10/08/17 05:30:00 23746.8206 3.2228 0.1068
10/08/17 05:32:00 23746.8142 3.2231 0.1071
10/08/17 05:34:00 23746.8073 3.2240 0.1073
10/08/17 05:36:00 23746.8014 3.2237 0.1073
10/08/17 05:38:00 23746.7942 3.2225 0.1073
10/08/17 05:40:00 23746.7883 3.2222 0.1073
10/08/17 05:42:00 23746.7820 3.2225 0.1076
10/08/17 05:44:00 23746.7751 3.2235 0.1074
10/08/17 05:46:00 23746.7692 3.2232 0.1074
10/08/17 05:48:00 23746.7632 3.2230 0.1071
10/08/17 05:50:00 23746.7570 3.2233 0.1073
10/08/17 05:52:00 23746.7503 3.2241 0.1079
10/08/17 05:54:00 23746.7431 3.2232 0.1072
10/08/17 05:56:00 23746.7372 3.2228 0.1072
10/08/17 05:58:00 23746.7310 3.2231 0.1075
10/08/17 06:00:00 23746.7247 3.2235 0.1074
10/08/17 06:02:00 23746.7185 3.2237 0.1077
10/08/17 06:04:00 23746.7126 3.2237 0.1070
10/08/17 06:06:00 23746.7056 3.2225 0.1069
10/08/17 06:08:00 23746.6990 3.2233 0.1075
10/08/17 06:10:00 23746.6929 3.2236 0.1078
10/08/17 06:12:00 23746.6859 3.2225 0.1074
10/08/17 06:14:00 23746.6792 3.2236 0.1073
10/08/17 06:16:00 23746.6735 3.2232 0.1073
10/08/17 06:18:00 23746.6674 3.2235 0.1076
10/08/17 06:20:00 23746.6609 3.2243 0.1082
10/08/17 06:22:00 23746.6538 3.2234 0.1075
10/08/17 06:24:00 23746.6482 3.2231 0.1074
10/08/17 06:26:00 23746.6417 3.2239 0.1080
10/08/17 06:28:00 23746.6347 3.2229 0.1073
10/08/17 06:30:00 23746.6299 3.2242 0.1072
10/08/17 06:32:00 23746.6222 3.2241 0.1078
10/08/17 06:34:00 23746.6166 3.2238 0.1078
10/08/17 06:36:00 23746.6097 3.2229 0.1071
10/08/17 06:38:00 23746.6033 3.2237 0.1077
10/08/17 06:40:00 23746.5961 3.2231 0.1079
10/08/17 06:42:00 23746.5916 3.2239 0.1072
10/08/17 06:44:00 23746.5841 3.2238 0.1078
10/08/17 06:46:00 23746.5785 3.2236 0.1074
10/08/17 06:48:00 23746.5709 3.2237 0.1077
10/08/17 06:50:00 23746.5653 3.2235 0.1073
10/08/17 06:52:00 23746.5582 3.2229 0.1076
10/08/17 06:54:00 23746.5530 3.2248 0.1075
10/08/17 06:56:00 23746.5463 3.2236 0.1074
10/08/17 06:58:00 23746.5401 3.2244 0.1080
10/08/17 07:00:00 23746.5333 3.2235 0.1073
10/08/17 07:02:00 23746.5270 3.2243 0.1079
10/08/17 07:04:00 23746.5204 3.2231 0.1079
10/08/17 07:06:00 23746.5145 3.2236 0.1075
10/08/17 07:08:00 23746.5082 3.2246 0.1077
10/08/17 07:10:00 23746.5016 3.2234 0.1077
10/08/17 07:12:00 23746.4953 3.2244 0.1076
10/08/17 07:14:00 23746.4887 3.2232 0.1075
10/08/17 07:16:00 23746.4826 3.2241 0.1081
10/08/17 07:18:00 23746.4767 3.2246 0.1077
10/08/17 07:20:00 23746.4698 3.2239 0.1080
10/08/17 07:22:00 23746.4627 3.2235 0.1076
10/08/17 07:24:00 23746.4566 3.2244 0.1082
10/08/17 07:26:00 23746.4512 3.2243 0.1074
10/08/17 07:28:00 23746.4439 3.2242 0.1080
10/08/17 07:30:00 23746.4386 3.2240 0.1077
10/08/17 07:32:00 23746.4313 3.2241 0.1079
10/08/17 07:34:00 23746.4244 3.2236 0.1078
10/08/17 07:36:00 23746.4195 3.2254 0.1081
10/08/17 07:38:00 23746.4130 3.2244 0.1077
10/08/17 07:40:00 23746.4056 3.2245 0.1076
10/08/17 07:42:00 23746.3993 3.2233 0.1076
10/08/17 07:44:00 23746.3933 3.2242 0.1081
10/08/17 07:46:00 23746.3880 3.2241 0.1074
10/08/17 07:48:00 23746.3809 3.2240 0.1080
10/08/17 07:50:00 23746.3736 3.2242 0.1079
10/08/17 07:52:00 23746.3668 3.2236 0.1082
10/08/17 07:54:00 23746.3608 3.2247 0.1081
10/08/17 07:56:00 23746.3557 3.2243 0.1080
10/08/17 07:58:00 23746.3485 3.2245 0.1079
10/08/17 08:00:00 23746.3414 3.2245 0.1085
10/08/17 08:02:00 23746.3362 3.2244 0.1078
10/08/17 08:04:00 23746.3304 3.2252 0.1084
10/08/17 08:06:00 23746.3240 3.2243 0.1077
10/08/17 08:08:00 23746.3170 3.2242 0.1082
10/08/17 08:10:00 23746.3098 3.2244 0.1081
10/08/17 08:12:00 23746.3047 3.2242 0.1078
10/08/17 08:14:00 23746.2977 3.2243 0.1080
10/08/17 08:16:00 23746.2910 3.2237 0.1079
10/08/17 08:18:00 23746.2839 3.2239 0.1078
10/08/17 08:20:00 23746.2781 3.2248 0.1084
10/08/17 08:22:00 23746.2731 3.2247 0.1077
10/08/17 08:24:00 23746.2661 3.2247 0.1079
10/08/17 08:26:00 23746.2591 3.2248 0.1082
10/08/17 08:28:00 23746.2541 3.2247 0.1074
10/08/17 08:30:00 23746.2472 3.2247 0.1080
10/08/17 08:32:00 23746.2401 3.2249 0.1079
10/08/17 08:34:00 23746.2341 3.2237 0.1079
10/08/17 08:36:00 23746.2283 3.2247 0.1078
10/08/17 08:38:00 23746.2215 3.2247 0.1084
10/08/17 08:40:00 23746.2145 3.2248 0.1082
10/08/17 08:42:00 23746.2079 3.2245 0.1078
10/08/17 08:44:00 23746.2027 3.2247 0.1081
10/08/17 08:46:00 23746.1958 3.2249 0.1080
10/08/17 08:48:00 23746.1894 3.2243 0.1083
10/08/17 08:50:00 23746.1825 3.2244 0.1082
10/08/17 08:52:00 23746.1768 3.2255 0.1081
10/08/17 08:54:00 23746.1701 3.2255 0.1086
10/08/17 08:56:00 23746.1640 3.2245 0.1079
10/08/17 08:58:00 23746.1571 3.2247 0.1078
10/08/17 09:00:00 23746.1516 3.2255 0.1084
10/08/17 09:02:00 23746.1448 3.2257 0.1083
10/08/17 09:04:00 23746.1375 3.2238 0.1076
10/08/17 09:06:00 23746.1321 3.2247 0.1081
10/08/17 09:08:00 23746.1253 3.2249 0.1080
10/08/17 09:10:00 23746.1186 3.2248 0.1086
10/08/17 09:12:00 23746.1119 3.2250 0.1085
10/08/17 09:14:00 23746.1071 3.2249 0.1078
10/08/17 09:16:00 23746.1005 3.2248 0.1084
10/08/17 09:18:00 23746.0938 3.2250 0.1083
10/08/17 09:20:00 23746.0871 3.2251 0.1085
10/08/17 09:22:00 23746.0804 3.2253 0.1084
10/08/17 09:24:00 23746.0746 3.2242 0.1080
10/08/17 09:26:00 23746.0680 3.2243 0.1082
10/08/17 09:28:00 23746.0625 3.2253 0.1081
10/08/17 09:30:00 23746.0559 3.2254 0.1084
10/08/17 09:32:00 23746.0481 3.2246 0.1086
10/08/17 09:34:00 23746.0427 3.2256 0.1085
10/08/17 09:36:00 23746.0362 3.2256 0.1091
10/08/17 09:38:00 23746.0304 3.2246 0.1083
10/08/17 09:40:00 23746.0238 3.2248 0.1082
10/08/17 09:42:00 23746.0172 3.2250 0.1081
10/08/17 09:44:00 23746.0108 3.2249 0.1087
10/08/17 09:46:00 23746.0042 3.2251 0.1086
10/08/17 09:48:00 23745.9977 3.2253 0.1085
10/08/17 09:50:00 23745.9911 3.2255 0.1084
10/08/17 09:52:00 23745.9848 3.2254 0.1090
10/08/17 09:54:00 23745.9782 3.2256 0.1088
10/08/17 09:56:00 23745.9726 3.2246 0.1081
10/08/17 09:58:00 23745.9661 3.2248 0.1080
10/08/17 10:00:00 23745.9597 3.2249 0.1082
10/08/17 10:02:00 23745.9533 3.2249 0.1085
10/08/17 10:04:00 23745.9468 3.2251 0.1084
10/08/17 10:06:00 23745.9405 3.2252 0.1086
10/08/17 10:08:00 23745.9340 3.2254 0.1085
10/08/17 10:10:00 23745.9277 3.2254 0.1087
10/08/17 10:12:00 23745.9214 3.2255 0.1090
10/08/17 10:14:00 23745.9150 3.2257 0.1088
10/08/17 10:16:00 23745.9086 3.2258 0.1087
10/08/17 10:18:00 23745.9010 3.2251 0.1086
10/08/17 10:20:00 23745.8959 3.2262 0.1085
10/08/17 10:22:00 23745.8885 3.2253 0.1091
10/08/17 10:24:00 23745.8825 3.2249 0.1087
10/08/17 10:26:00 23745.8762 3.2251 0.1086
10/08/17 10:28:00 23745.8699 3.2252 0.1084
10/08/17 10:30:00 23745.8637 3.2253 0.1087
10/08/17 10:32:00 23745.8574 3.2255 0.1086
10/08/17 10:34:00 23745.8513 3.2255 0.1088
10/08/17 10:36:00 23745.8451 3.2256 0.1090
10/08/17 10:38:00 23745.8389 3.2258 0.1089
10/08/17 10:40:00 23745.8314 3.2251 0.1088
10/08/17 10:42:00 23745.8252 3.2253 0.1087
10/08/17 10:44:00 23745.8190 3.2255 0.1086
10/08/17 10:46:00 23745.8128 3.2256 0.1085
10/08/17 10:48:00 23745.8066 3.2258 0.1084
10/08/17 10:50:00 23745.7993 3.2250 0.1086
10/08/17 10:52:00 23745.7932 3.2251 0.1088
10/08/17 10:54:00 23745.7872 3.2251 0.1091
10/08/17 10:56:00 23745.7811 3.2253 0.1090
10/08/17 10:58:00 23745.7733 3.2252 0.1091
10/08/17 11:00:00 23745.7684 3.2262 0.1090
10/08/17 11:02:00 23745.7611 3.2255 0.1089
10/08/17 11:04:00 23745.7550 3.2257 0.1088
10/08/17 11:06:00 23745.7490 3.2259 0.1087
10/08/17 11:08:00 23745.7417 3.2252 0.1086
10/08/17 11:10:00 23745.7370 3.2261 0.1088
10/08/17 11:12:00 23745.7297 3.2254 0.1087
10/08/17 11:14:00 23745.7225 3.2247 0.1086
10/08/17 11:16:00 23745.7173 3.2264 0.1088
10/08/17 11:18:00 23745.7101 3.2257 0.1087
10/08/17 11:20:00 23745.7041 3.2259 0.1085
10/08/17 11:22:00 23745.6982 3.2260 0.1084
10/08/17 11:24:00 23745.6911 3.2252 0.1087
10/08/17 11:26:00 23745.6851 3.2254 0.1085
10/08/17 11:28:00 23745.6784 3.2267 0.1090
10/08/17 11:30:00 23745.6712 3.2260 0.1089
10/08/17 11:32:00 23745.6654 3.2262 0.1088
10/08/17 11:34:00 23745.6582 3.2255 0.1087
10/08/17 11:36:00 23745.6536 3.2266 0.1086
10/08/17 11:38:00 23745.6470 3.2252 0.1085
10/08/17 11:40:00 23745.6391 3.2256 0.1090
10/08/17 11:42:00 23745.6333 3.2258 0.1089
10/08/17 11:44:00 23745.6275 3.2260 0.1088
10/08/17 11:46:00 23745.6217 3.2262 0.1087
10/08/17 11:48:00 23745.6142 3.2260 0.1089
10/08/17 11:50:00 23745.6072 3.2253 0.1087
10/08/17 11:52:00 23745.6015 3.2254 0.1090
10/08/17 11:54:00 23745.5958 3.2256 0.1089
10/08/17 11:56:00 23745.5900 3.2257 0.1088
10/08/17 11:58:00 23745.5823 3.2262 0.1092
10/08/17 12:00:00 23745.5753 3.2255 0.1091
10/08/17 12:02:00 23745.5696 3.2257 0.1090
10/08/17 12:04:00 23745.5623 3.2255 0.1092
10/08/17 12:06:00 23745.5579 3.2265 0.1094
10/08/17 12:08:00 23745.5510 3.2258 0.1093
10/08/17 12:10:00 23745.5441 3.2251 0.1092
10/08/17 12:12:00 23745.5377 3.2264 0.1097
10/08/17 12:14:00 23745.5307 3.2258 0.1092
10/08/17 12:16:00 23745.5251 3.2260 0.1091
10/08/17 12:18:00 23745.5179 3.2259 0.1093
10/08/17 12:20:00 23745.5123 3.2261 0.1092
10/08/17 12:22:00 23745.5055 3.2253 0.1091
10/08/17 12:24:00 23745.4979 3.2258 0.1096
10/08/17 12:26:00 23745.4923 3.2260 0.1095
10/08/17 12:28:00 23745.4855 3.2253 0.1094
10/08/17 12:30:00 23745.4795 3.2261 0.1092
10/08/17 12:32:00 23745.4740 3.2263 0.1091
10/08/17 12:34:00 23745.4685 3.2265 0.1090
10/08/17 12:36:00 23745.4610 3.2270 0.1095
10/08/17 12:38:00 23745.4544 3.2261 0.1097
10/08/17 12:40:00 23745.4489 3.2263 0.1096
10/08/17 12:42:00 23745.4406 3.2253 0.1098
10/08/17 12:44:00 23745.4350 3.2257 0.1090
10/08/17 12:46:00 23745.4283 3.2250 0.1089
10/08/17 12:48:00 23745.4222 3.2262 0.1097
10/08/17 12:50:00 23745.4155 3.2255 0.1096
10/08/17 12:52:00 23745.4098 3.2263 0.1098
10/08/17 12:54:00 23745.4030 3.2258 0.1090
10/08/17 12:56:00 23745.3977 3.2259 0.1092
10/08/17 12:58:00 23745.3903 3.2263 0.1097
10/08/17 13:00:00 23745.3837 3.2256 0.1096
10/08/17 13:02:00 23745.3780 3.2264 0.1098
10/08/17 13:04:00 23745.3713 3.2259 0.1089
10/08/17 13:06:00 23745.3653 3.2271 0.1098
10/08/17 13:08:00 23745.3575 3.2255 0.1097
10/08/17 13:10:00 23745.3523 3.2257 0.1096
10/08/17 13:12:00 23745.3452 3.2258 0.1091
10/08/17 13:14:00 23745.3400 3.2259 0.1093
10/08/17 13:16:00 23745.3328 3.2263 0.1098
10/08/17 13:18:00 23745.3276 3.2265 0.1097
10/08/17 13:20:00 23745.3205 3.2266 0.1092
10/08/17 13:22:00 23745.3141 3.2259 0.1090
10/08/17 13:24:00 23745.3070 3.2262 0.1099
10/08/17 13:26:00 23745.3006 3.2255 0.1098
10/08/17 13:28:00 23745.2948 3.2265 0.1093
10/08/17 13:30:00 23745.2872 3.2249 0.1091
10/08/17 13:32:00 23745.2814 3.2261 0.1100
10/08/17 13:34:00 23745.2750 3.2254 0.1099
10/08/17 13:36:00 23745.2693 3.2264 0.1094
10/08/17 13:38:00 23745.2630 3.2257 0.1093
10/08/17 13:40:00 23745.2559 3.2262 0.1097
10/08/17 13:42:00 23745.2495 3.2256 0.1093
10/08/17 13:44:00 23745.2436 3.2269 0.1098
10/08/17 13:46:00 23745.2361 3.2253 0.1097
10/08/17 13:48:00 23745.2306 3.2262 0.1095
10/08/17 13:50:00 23745.2235 3.2266 0.1100
10/08/17 13:52:00 23745.2173 3.2259 0.1099
10/08/17 13:54:00 23745.2106 3.2259 0.1097
10/08/17 13:56:00 23745.2056 3.2261 0.1096
10/08/17 13:58:00 23745.1974 3.2257 0.1101
10/08/17 14:00:00 23745.1923 3.2261 0.1093
10/08/17 14:02:00 23745.1857 3.2260 0.1095
10/08/17 14:04:00 23745.1788 3.2263 0.1103
10/08/17 14:06:00 23745.1725 3.2258 0.1095
10/08/17 14:08:00 23745.1672 3.2266 0.1097
10/08/17 14:10:00 23745.1590 3.2261 0.1102
10/08/17 14:12:00 23745.1541 3.2264 0.1097
10/08/17 14:14:00 23745.1459 3.2260 0.1102
10/08/17 14:16:00 23745.1414 3.2257 0.1094
10/08/17 14:18:00 23745.1345 3.2262 0.1099
10/08/17 14:20:00 23745.1276 3.2266 0.1104
10/08/17 14:22:00 23745.1214 3.2262 0.1096
10/08/17 14:24:00 23745.1150 3.2260 0.1098
10/08/17 14:26:00 23745.1081 3.2266 0.1100
10/08/17 14:28:00 23745.1021 3.2259 0.1098
10/08/17 14:30:00 23745.0957 3.2258 0.1100
10/08/17 14:32:00 23745.0888 3.2263 0.1102
10/08/17 14:34:00 23745.0841 3.2265 0.1101
10/08/17 14:36:00 23745.0763 3.2257 0.1095
10/08/17 14:38:00 23745.0709 3.2269 0.1104
10/08/17 14:40:00 23745.0635 3.2256 0.1096
10/08/17 14:42:00 23745.0580 3.2269 0.1101
10/08/17 14:44:00 23745.0504 3.2260 0.1099
10/08/17 14:46:00 23745.0449 3.2274 0.1104
10/08/17 14:48:00 23745.0378 3.2258 0.1103
10/08/17 14:50:00 23745.0326 3.2268 0.1098
10/08/17 14:52:00 23745.0248 3.2262 0.1106
10/08/17 14:54:00 23745.0188 3.2257 0.1098
10/08/17 14:56:00 23745.0125 3.2256 0.1100
10/08/17 14:58:00 23745.0058 3.2262 0.1101
10/08/17 15:00:00 23744.9992 3.2266 0.1106
10/08/17 15:02:00 23744.9933 3.2262 0.1098
10/08/17 15:04:00 23744.9872 3.2259 0.1104
10/08/17 15:06:00 23744.9804 3.2266 0.1102
10/08/17 15:08:00 23744.9743 3.2265 0.1103
10/08/17 15:10:00 23744.9676 3.2270 0.1105
10/08/17 15:12:00 23744.9619 3.2263 0.1104
10/08/17 15:14:00 23744.9544 3.2255 0.1099
10/08/17 15:16:00 23744.9491 3.2269 0.1104
10/08/17 15:18:00 23744.9425 3.2274 0.1105
10/08/17 15:20:00 23744.9354 3.2261 0.1097
10/08/17 15:22:00 23744.9295 3.2258 0.1102
10/08/17 15:24:00 23744.9228 3.2265 0.1100
10/08/17 15:26:00 23744.9168 3.2264 0.1102
10/08/17 15:28:00 23744.9090 3.2261 0.1104
10/08/17 15:30:00 23744.9043 3.2268 0.1105
10/08/17 15:32:00 23744.8973 3.2255 0.1097
10/08/17 15:34:00 23744.8909 3.2258 0.1106
10/08/17 15:36:00 23744.8844 3.2265 0.1104
10/08/17 15:38:00 23744.8783 3.2265 0.1102
10/08/17 15:40:00 23744.8720 3.2269 0.1107
10/08/17 15:42:00 23744.8646 3.2262 0.1102
10/08/17 15:44:00 23744.8583 3.2266 0.1107
10/08/17 15:46:00 23744.8527 3.2260 0.1102
10/08/17 15:48:00 23744.8466 3.2261 0.1097
10/08/17 15:50:00 23744.8404 3.2266 0.1102
10/08/17 15:52:00 23744.8327 3.2263 0.1103
10/08/17 15:54:00 23744.8269 3.2261 0.1105
10/08/17 15:56:00 23744.8206 3.2267 0.1107
10/08/17 15:58:00 23744.8133 3.2259 0.1102
10/08/17 16:00:00 23744.8083 3.2273 0.1107
10/08/17 16:02:00 23744.8008 3.2269 0.1108
10/08/17 16:04:00 23744.7948 3.2270 0.1103
10/08/17 16:06:00 23744.7874 3.2266 0.1108
10/08/17 16:08:00 23744.7819 3.2260 0.1103
10/08/17 16:10:00 23744.7760 3.2261 0.1098
10/08/17 16:12:00 23744.7687 3.2256 0.1107
10/08/17 16:14:00 23744.7628 3.2257 0.1101
10/08/17 16:16:00 23744.7566 3.2263 0.1103
10/08/17 16:18:00 23744.7492 3.2258 0.1108
10/08/17 16:20:00 23744.7434 3.2259 0.1103
10/08/17 16:22:00 23744.7372 3.2265 0.1104
10/08/17 16:24:00 23744.7315 3.2264 0.1106
10/08/17 16:26:00 23744.7240 3.2262 0.1104
10/08/17 16:28:00 23744.7179 3.2267 0.1105
10/08/17 16:30:00 23744.7123 3.2266 0.1107
10/08/17 16:32:00 23744.7048 3.2264 0.1105
10/08/17 16:34:00 23744.6992 3.2264 0.1104
10/08/17 16:36:00 23744.6930 3.2271 0.1102
10/08/17 16:38:00 23744.6859 3.2265 0.1110
10/08/17 16:40:00 23744.6801 3.2266 0.1105
10/08/17 16:42:00 23744.6728 3.2263 0.1106
10/08/17 16:44:00 23744.6659 3.2255 0.1101
10/08/17 16:46:00 23744.6599 3.2260 0.1106
10/08/17 16:48:00 23744.6531 3.2251 0.1104
10/08/17 16:50:00 23744.6470 3.2258 0.1102
10/08/17 16:52:00 23744.6406 3.2269 0.1107
10/08/17 16:54:00 23744.6335 3.2265 0.1112
10/08/17 16:56:00 23744.6279 3.2266 0.1107
10/08/17 16:58:00 23744.6219 3.2272 0.1108
10/08/17 17:00:00 23744.6147 3.2270 0.1106
10/08/17 17:02:00 23744.6094 3.2267 0.1112
10/08/17 17:04:00 23744.6021 3.2265 0.1109
10/08/17 17:06:00 23744.5954 3.2256 0.1108
10/08/17 17:08:00 23744.5894 3.2263 0.1106
10/08/17 17:10:00 23744.5823 3.2260 0.1107
10/08/17 17:12:00 23744.5770 3.2259 0.1109
10/08/17 17:14:00 23744.5706 3.2271 0.1110
10/08/17 17:16:00 23744.5636 3.2268 0.1111
10/08/17 17:18:00 23744.5564 3.2266 0.1109
10/08/17 17:20:00 23744.5510 3.2266 0.1108
10/08/17 17:22:00 23744.5439 3.2264 0.1106
10/08/17 17:24:00 23744.5386 3.2263 0.1108
10/08/17 17:26:00 23744.5316 3.2259 0.1109
10/08/17 17:28:00 23744.5241 3.2263 0.1110
10/08/17 17:30:00 23744.5184 3.2269 0.1111
10/08/17 17:32:00 23744.5130 3.2270 0.1106
10/08/17 17:34:00 23744.5048 3.2258 0.1108
10/08/17 17:36:00 23744.4996 3.2257 0.1110
10/08/17 17:38:00 23744.4939 3.2262 0.1111
10/08/17 17:40:00 23744.4865 3.2266 0.1112
10/08/17 17:42:00 23744.4796 3.2263 0.1114
10/08/17 17:44:00 23744.4743 3.2264 0.1108
10/08/17 17:46:00 23744.4674 3.2261 0.1110
10/08/17 17:48:00 23744.4605 3.2259 0.1108
10/08/17 17:50:00 23744.4545 3.2270 0.1112
10/08/17 17:52:00 23744.4479 3.2263 0.1107
10/08/17 17:54:00 23744.4412 3.2258 0.1112
10/08/17 17:56:00 23744.4356 3.2264 0.1114
10/08/17 17:58:00 23744.4283 3.2268 0.1114
10/08/17 18:00:00 23744.4220 3.2259 0.1113
10/08/17 18:02:00 23744.4164 3.2266 0.1111
10/08/17 18:04:00 23744.4096 3.2263 0.1112
10/08/17 18:06:00 23744.4023 3.2266 0.1113
10/08/17 18:08:00 23744.3973 3.2266 0.1112
10/08/17 18:10:00 23744.3905 3.2264 0.1110
10/08/17 18:12:00 23744.3837 3.2261 0.1111
10/08/17 18:14:00 23744.3766 3.2265 0.1112
10/08/17 18:16:00 23744.3715 3.2265 0.1110
10/08/17 18:18:00 23744.3648 3.2263 0.1108
10/08/17 18:20:00 23744.3577 3.2265 0.1113
10/08/17 18:22:00 23744.3522 3.2272 0.1111
10/08/17 18:24:00 23744.3460 3.2263 0.1109
10/08/17 18:26:00 23744.3393 3.2261 0.1107
10/08/17 18:28:00 23744.3323 3.2264 0.1111
10/08/17 18:30:00 23744.3268 3.2271 0.1109
10/08/17 18:32:00 23744.3194 3.2253 0.1108
10/08/17 18:34:00 23744.3132 3.2271 0.1112
10/08/17 18:36:00 23744.3071 3.2263 0.1110
10/08/17 18:38:00 23744.3000 3.2266 0.1111
10/08/17 18:40:00 23744.2935 3.2263 0.1113
10/08/17 18:42:00 23744.2869 3.2261 0.1110
10/08/17 18:44:00 23744.2812 3.2273 0.1115
10/08/17 18:46:00 23744.2738 3.2256 0.1110
10/08/17 18:48:00 23744.2686 3.2262 0.1111
10/08/17 18:50:00 23744.2616 3.2266 0.1112
10/08/17 18:52:00 23744.2552 3.2262 0.1114
10/08/17 18:54:00 23744.2482 3.2266 0.1115
10/08/17 18:56:00 23744.2418 3.2263 0.1116
10/08/17 18:58:00 23744.2370 3.2264 0.1111
10/08/17 19:00:00 23744.2289 3.2258 0.1115
10/08/17 19:02:00 23744.2224 3.2256 0.1113
10/08/17 19:04:00 23744.2169 3.2267 0.1118
10/08/17 19:06:00 23744.2105 3.2265 0.1116
10/08/17 19:08:00 23744.2045 3.2256 0.1114
10/08/17 19:10:00 23744.1973 3.2266 0.1118
10/08/17 19:12:00 23744.1914 3.2257 0.1117
10/08/17 19:14:00 23744.1845 3.2262 0.1114
10/08/17 19:16:00 23744.1781 3.2260 0.1112
10/08/17 19:18:00 23744.1714 3.2263 0.1116
10/08/17 19:20:00 23744.1650 3.2261 0.1114
10/08/17 19:22:00 23744.1596 3.2272 0.1119
10/08/17 19:24:00 23744.1520 3.2261 0.1117
10/08/17 19:26:00 23744.1454 3.2264 0.1121
10/08/17 19:28:00 23744.1395 3.2256 0.1116
10/08/17 19:30:00 23744.1337 3.2273 0.1124
10/08/17 19:32:00 23744.1265 3.2258 0.1115
10/08/17 19:34:00 23744.1194 3.2268 0.1119
10/08/17 19:36:00 23744.1137 3.2259 0.1117
10/08/17 19:38:00 23744.1083 3.2271 0.1118
10/08/17 19:40:00 23744.1009 3.2259 0.1120
10/08/17 19:42:00 23744.0943 3.2263 0.1121
10/08/17 19:44:00 23744.0880 3.2262 0.1115
10/08/17 19:46:00 23744.0814 3.2266 0.1116
10/08/17 19:48:00 23744.0753 3.2263 0.1118
10/08/17 19:50:00 23744.0687 3.2267 0.1119
10/08/17 19:52:00 23744.0631 3.2258 0.1117
10/08/17 19:54:00 23744.0561 3.2267 0.1121
10/08/17 19:56:00 23744.0503 3.2261 0.1112
10/08/17 19:58:00 23744.0426 3.2255 0.1117
10/08/17 20:00:00 23744.0357 3.2264 0.1121
10/08/17 20:02:00 23744.0301 3.2255 0.1119
10/08/17 20:04:00 23744.0249 3.2268 0.1120
10/08/17 20:06:00 23744.0175 3.2259 0.1115
10/08/17 20:08:00 23744.0111 3.2261 0.1119
10/08/17 20:10:00 23744.0051 3.2259 0.1117
10/08/17 20:12:00 23743.9987 3.2262 0.1121
10/08/17 20:14:00 23743.9922 3.2267 0.1119
10/08/17 20:16:00 23743.9850 3.2256 0.1117
10/08/17 20:18:00 23743.9787 3.2259 0.1121
10/08/17 20:20:00 23743.9723 3.2262 0.1122
10/08/17 20:22:00 23743.9663 3.2262 0.1117
10/08/17 20:24:00 23743.9599 3.2265 0.1118
10/08/17 20:26:00 23743.9528 3.2253 0.1119
10/08/17 20:28:00 23743.9465 3.2257 0.1120
10/08/17 20:30:00 23743.9401 3.2262 0.1118
10/08/17 20:32:00 23743.9343 3.2259 0.1119
10/08/17 20:34:00 23743.9280 3.2263 0.1120
10/08/17 20:36:00 23743.9204 3.2259 0.1117
10/08/17 20:38:00 23743.9146 3.2256 0.1119
10/08/17 20:40:00 23743.9084 3.2260 0.1120
10/08/17 20:42:00 23743.9022 3.2262 0.1124
10/08/17 20:44:00 23743.8958 3.2269 0.1118
10/08/17 20:46:00 23743.8888 3.2257 0.1120
10/08/17 20:48:00 23743.8827 3.2259 0.1124
10/08/17 20:50:00 23743.8747 3.2262 0.1121
10/08/17 20:52:00 23743.8694 3.2253 0.1120
10/08/17 20:54:00 23743.8633 3.2257 0.1121
10/08/17 20:56:00 23743.8567 3.2268 0.1121
10/08/17 20:58:00 23743.8494 3.2262 0.1125
10/08/17 21:00:00 23743.8440 3.2254 0.1120
10/08/17 21:02:00 23743.8375 3.2265 0.1121
10/08/17 21:04:00 23743.8314 3.2267 0.1125
10/08/17 21:06:00 23743.8241 3.2262 0.1126
10/08/17 21:08:00 23743.8184 3.2262 0.1121
10/08/17 21:10:00 23743.8111 3.2257 0.1122
10/08/17 21:12:00 23743.8049 3.2262 0.1119
10/08/17 21:14:00 23743.7990 3.2264 0.1124
10/08/17 21:16:00 23743.7921 3.2254 0.1122
10/08/17 21:18:00 23743.7860 3.2259 0.1119
10/08/17 21:20:00 23743.7801 3.2261 0.1123
10/08/17 21:22:00 23743.7725 3.2262 0.1128
10/08/17 21:24:00 23743.7652 3.2258 0.1125
10/08/17 21:26:00 23743.7601 3.2249 0.1123
10/08/17 21:28:00 23743.7536 3.2261 0.1120
10/08/17 21:30:00 23743.7478 3.2264 0.1125
10/08/17 21:32:00 23743.7405 3.2260 0.1122
10/08/17 21:34:00 23743.7346 3.2264 0.1123
10/08/17 21:36:00 23743.7280 3.2252 0.1125
10/08/17 21:38:00 23743.7220 3.2257 0.1122
10/08/17 21:40:00 23743.7149 3.2252 0.1123
10/08/17 21:42:00 23743.7086 3.2263 0.1124
10/08/17 21:44:00 23743.7028 3.2265 0.1128
10/08/17 21:46:00 23743.6956 3.2263 0.1122
10/08/17 21:48:00 23743.6899 3.2265 0.1127
10/08/17 21:50:00 23743.6831 3.2256 0.1121
10/08/17 21:52:00 23743.6761 3.2251 0.1122
10/08/17 21:54:00 23743.6702 3.2256 0.1119
10/08/17 21:56:00 23743.6633 3.2250 0.1124
10/08/17 21:58:00 23743.6572 3.2259 0.1128
10/08/17 22:00:00 23743.6513 3.2264 0.1125
10/08/17 22:02:00 23743.6445 3.2258 0.1130
10/08/17 22:04:00 23743.6373 3.2255 0.1124
10/08/17 22:06:00 23743.6301 3.2255 0.1131
10/08/17 22:08:00 23743.6243 3.2260 0.1129
10/08/17 22:10:00 23743.6186 3.2264 0.1130
10/08/17 22:12:00 23743.6120 3.2254 0.1124
10/08/17 22:14:00 23743.6065 3.2257 0.1129
10/08/17 22:16:00 23743.5994 3.2254 0.1123
10/08/17 22:18:00 23743.5937 3.2259 0.1120
10/08/17 22:20:00 23743.5866 3.2259 0.1128
10/08/17 22:22:00 23743.5796 3.2255 0.1125
10/08/17 22:24:00 23743.5728 3.2250 0.1126
10/08/17 22:26:00 23743.5671 3.2255 0.1123
10/08/17 22:28:00 23743.5604 3.2249 0.1128
10/08/17 22:30:00 23743.5543 3.2261 0.1125
10/08/17 22:32:00 23743.5476 3.2255 0.1129
10/08/17 22:34:00 23743.5420 3.2260 0.1127
10/08/17 22:36:00 23743.5352 3.2256 0.1124
10/08/17 22:38:00 23743.5280 3.2257 0.1128
10/08/17 22:40:00 23743.5212 3.2253 0.1126
10/08/17 22:42:00 23743.5146 3.2247 0.1130
10/08/17 22:44:00 23743.5090 3.2253 0.1124
10/08/17 22:46:00 23743.5024 3.2247 0.1129
10/08/17 22:48:00 23743.4965 3.2258 0.1129
10/08/17 22:50:00 23743.4897 3.2254 0.1127
10/08/17 22:52:00 23743.4831 3.2249 0.1128
10/08/17 22:54:00 23743.4776 3.2254 0.1125
10/08/17 22:56:00 23743.4705 3.2256 0.1126
10/08/17 22:58:00 23743.4639 3.2251 0.1126
10/08/17 23:00:00 23743.4576 3.2267 0.1130
10/08/17 23:02:00 23743.4511 3.2261 0.1135
10/08/17 23:04:00 23743.4445 3.2257 0.1132
10/08/17 23:06:00 23743.4378 3.2255 0.1126
10/08/17 23:08:00 23743.4309 3.2254 0.1133
10/08/17 23:10:00 23743.4243 3.2251 0.1131
10/08/17 23:12:00 23743.4189 3.2256 0.1128
10/08/17 23:14:00 23743.4124 3.2251 0.1129
10/08/17 23:16:00 23743.4054 3.2253 0.1130
10/08/17 23:18:00 23743.4001 3.2258 0.1127
10/08/17 23:20:00 23743.3936 3.2253 0.1128
10/08/17 23:22:00 23743.3863 3.2261 0.1132
10/08/17 23:24:00 23743.3798 3.2257 0.1129
10/08/17 23:26:00 23743.3747 3.2259 0.1134
10/08/17 23:28:00 23743.3678 3.2261 0.1134
10/08/17 23:30:00 23743.3612 3.2259 0.1128
10/08/17 23:32:00 23743.3549 3.2253 0.1133
10/08/17 23:34:00 23743.3484 3.2249 0.1130
10/08/17 23:36:00 23743.3412 3.2257 0.1134
10/08/17 23:38:00 23743.3346 3.2254 0.1128
10/08/17 23:40:00 23743.3280 3.2254 0.1135
10/08/17 23:42:00 23743.3216 3.2250 0.1133
10/08/17 23:44:00 23743.3152 3.2246 0.1130
10/08/17 23:46:00 23743.3088 3.2242 0.1128
10/08/17 23:48:00 23743.3029 3.2258 0.1135
10/08/17 23:50:00 23743.2966 3.2254 0.1132
10/08/17 23:52:00 23743.2902 3.2250 0.1129
10/08/17 23:54:00 23743.2835 3.2252 0.1130
10/08/17 23:56:00 23743.2764 3.2259 0.1137
10/08/17 23:58:00 23743.2701 3.2255 0.1134
10/08/18 00:00:00 23743.2638 3.2251 0.1132
10/08/18 00:02:00 23743.2575 3.2247 0.1129
10/08/18 00:04:00 23743.2514 3.2242 0.1130
10/08/18 00:06:00 23743.2443 3.2250 0.1134
10/08/18 00:08:00 23743.2389 3.2261 0.1134
10/08/18 00:10:00 23743.2327 3.2257 0.1132
10/08/18 00:12:00 23743.2264 3.2253 0.1129
10/08/18 00:14:00 23743.2195 3.2260 0.1136
10/08/18 00:16:00 23743.2133 3.2256 0.1134
10/08/18 00:18:00 23743.2071 3.2252 0.1131
10/08/18 00:20:00 23743.2002 3.2260 0.1135
10/08/18 00:22:00 23743.1940 3.2256 0.1132
10/08/18 00:24:00 23743.1863 3.2248 0.1136
10/08/18 00:26:00 23743.1802 3.2245 0.1134
10/08/18 00:28:00 23743.1732 3.2252 0.1137
10/08/18 00:30:00 23743.1671 3.2249 0.1135
10/08/18 00:32:00 23743.1611 3.2245 0.1132
10/08/18 00:34:00 23743.1541 3.2254 0.1132
10/08/18 00:36:00 23743.1482 3.2248 0.1137
10/08/18 00:38:00 23743.1417 3.2250 0.1137
10/08/18 00:40:00 23743.1353 3.2252 0.1138
10/08/18 00:42:00 23743.1289 3.2254 0.1138
10/08/18 00:44:00 23743.1215 3.2242 0.1132
10/08/18 00:46:00 23743.1147 3.2250 0.1136
10/08/18 00:48:00 23743.1087 3.2246 0.1133
10/08/18 00:50:00 23743.1027 3.2243 0.1131
10/08/18 00:52:00 23743.0961 3.2248 0.1141
10/08/18 00:54:00 23743.0901 3.2245 0.1135
10/08/18 00:56:00 23743.0834 3.2253 0.1139
10/08/18 00:58:00 23743.0774 3.2250 0.1136
10/08/18 01:00:00 23743.0711 3.2252 0.1137
10/08/18 01:02:00 23743.0636 3.2245 0.1137
10/08/18 01:04:00 23743.0573 3.2247 0.1138
10/08/18 01:06:00 23743.0506 3.2255 0.1141
10/08/18 01:08:00 23743.0447 3.2252 0.1135
10/08/18 01:10:00 23743.0388 3.2248 0.1133
10/08/18 01:12:00 23743.0322 3.2256 0.1136
10/08/18 01:14:00 23743.0263 3.2252 0.1134
10/08/18 01:16:00 23743.0185 3.2251 0.1137
10/08/18 01:18:00 23743.0127 3.2248 0.1135
10/08/18 01:20:00 23743.0062 3.2254 0.1142
10/08/18 01:22:00 23743.0004 3.2250 0.1139
10/08/18 01:24:00 23742.9934 3.2238 0.1137
10/08/18 01:26:00 23742.9869 3.2246 0.1140
10/08/18 01:28:00 23742.9807 3.2248 0.1141
10/08/18 01:30:00 23742.9733 3.2241 0.1141
10/08/18 01:32:00 23742.9672 3.2244 0.1138
10/08/18 01:34:00 23742.9611 3.2246 0.1139
10/08/18 01:36:00 23742.9550 3.2248 0.1139
10/08/18 01:38:00 23742.9473 3.2247 0.1143
10/08/18 01:40:00 23742.9416 3.2243 0.1140
10/08/18 01:42:00 23742.9352 3.2251 0.1144
10/08/18 01:44:00 23742.9283 3.2238 0.1141
10/08/18 01:46:00 23742.9219 3.2246 0.1145
10/08/18 01:48:00 23742.9149 3.2235 0.1139
10/08/18 01:50:00 23742.9085 3.2243 0.1142
10/08/18 01:52:00 23742.9029 3.2239 0.1140
10/08/18 01:54:00 23742.8953 3.2238 0.1143
10/08/18 01:56:00 23742.8896 3.2237 0.1134
10/08/18 01:58:00 23742.8833 3.2245 0.1137
10/08/18 02:00:00 23742.8769 3.2252 0.1141
10/08/18 02:02:00 23742.8714 3.2249 0.1138
10/08/18 02:04:00 23742.8639 3.2248 0.1142
10/08/18 02:06:00 23742.8584 3.2244 0.1139
10/08/18 02:08:00 23742.8507 3.2244 0.1139
10/08/18 02:10:00 23742.8453 3.2240 0.1137
10/08/18 02:12:00 23742.8378 3.2239 0.1140
10/08/18 02:14:00 23742.8315 3.2247 0.1144
10/08/18 02:16:00 23742.8249 3.2234 0.1141
10/08/18 02:18:00 23742.8187 3.2242 0.1145
10/08/18 02:20:00 23742.8120 3.2230 0.1142
10/08/18 02:22:00 23742.8056 3.2240 0.1139
10/08/18 02:24:00 23742.7982 3.2239 0.1142
10/08/18 02:26:00 23742.7929 3.2235 0.1140
10/08/18 02:28:00 23742.7866 3.2244 0.1140
10/08/18 02:30:00 23742.7805 3.2252 0.1143
10/08/18 02:32:00 23742.7739 3.2239 0.1141
10/08/18 02:34:00 23742.7678 3.2247 0.1144
10/08/18 02:36:00 23742.7613 3.2235 0.1142
10/08/18 02:38:00 23742.7537 3.2236 0.1138
10/08/18 02:40:00 23742.7477 3.2244 0.1142
10/08/18 02:42:00 23742.7412 3.2231 0.1139
10/08/18 02:44:00 23742.7351 3.2239 0.1143
10/08/18 02:46:00 23742.7278 3.2238 0.1146
10/08/18 02:48:00 23742.7205 3.2238 0.1146
10/08/18 02:50:00 23742.7153 3.2235 0.1144
10/08/18 02:52:00 23742.7091 3.2245 0.1140
10/08/18 02:54:00 23742.7019 3.2244 0.1144
10/08/18 02:56:00 23742.6967 3.2240 0.1141
10/08/18 02:58:00 23742.6895 3.2239 0.1145
10/08/18 03:00:00 23742.6823 3.2238 0.1149
10/08/18 03:02:00 23742.6770 3.2237 0.1139
10/08/18 03:04:00 23742.6698 3.2236 0.1143
10/08/18 03:06:00 23742.6627 3.2235 0.1146
10/08/18 03:08:00 23742.6568 3.2243 0.1150
10/08/18 03:10:00 23742.6517 3.2239 0.1147
10/08/18 03:12:00 23742.6444 3.2241 0.1144
10/08/18 03:14:00 23742.6373 3.2240 0.1147
10/08/18 03:16:00 23742.6319 3.2242 0.1148
10/08/18 03:18:00 23742.6251 3.2236 0.1145
10/08/18 03:20:00 23742.6180 3.2236 0.1145
10/08/18 03:22:00 23742.6113 3.2230 0.1145
10/08/18 03:24:00 23742.6054 3.2239 0.1145
10/08/18 03:26:00 23742.5984 3.2238 0.1149
10/08/18 03:28:00 23742.5933 3.2236 0.1139
10/08/18 03:30:00 23742.5863 3.2235 0.1143
10/08/18 03:32:00 23742.5793 3.2234 0.1146
10/08/18 03:34:00 23742.5735 3.2242 0.1150
10/08/18 03:36:00 23742.5664 3.2244 0.1146
10/08/18 03:38:00 23742.5603 3.2231 0.1144
10/08/18 03:40:00 23742.5533 3.2230 0.1147
10/08/18 03:42:00 23742.5475 3.2240 0.1144
10/08/18 03:44:00 23742.5406 3.2239 0.1147
10/08/18 03:46:00 23742.5341 3.2233 0.1148
10/08/18 03:48:00 23742.5284 3.2240 0.1151
10/08/18 03:50:00 23742.5218 3.2236 0.1145
10/08/18 03:52:00 23742.5153 3.2229 0.1145
10/08/18 03:54:00 23742.5085 3.2228 0.1149
10/08/18 03:56:00 23742.5027 3.2239 0.1146
10/08/18 03:58:00 23742.4959 3.2238 0.1149
10/08/18 04:00:00 23742.4891 3.2237 0.1153
10/08/18 04:02:00 23742.4821 3.2238 0.1149
10/08/18 04:04:00 23742.4753 3.2237 0.1153
10/08/18 04:06:00 23742.4694 3.2225 0.1150
10/08/18 04:08:00 23742.4624 3.2226 0.1147
10/08/18 04:10:00 23742.4570 3.2234 0.1150
10/08/18 04:12:00 23742.4506 3.2227 0.1151
10/08/18 04:14:00 23742.4437 3.2229 0.1147
10/08/18 04:16:00 23742.4370 3.2228 0.1151
10/08/18 04:18:00 23742.4302 3.2229 0.1147
10/08/18 04:20:00 23742.4235 3.2228 0.1151
10/08/18 04:22:00 23742.4181 3.2236 0.1154
10/08/18 04:24:00 23742.4112 3.2237 0.1151
10/08/18 04:26:00 23742.4050 3.2231 0.1151
10/08/18 04:28:00 23742.3982 3.2232 0.1148
10/08/18 04:30:00 23742.3916 3.2231 0.1151
10/08/18 04:32:00 23742.3850 3.2230 0.1155
10/08/18 04:34:00 23742.3795 3.2240 0.1152
10/08/18 04:36:00 23742.3729 3.2239 0.1155
10/08/18 04:38:00 23742.3669 3.2229 0.1146
10/08/18 04:40:00 23742.3604 3.2228 0.1149
10/08/18 04:42:00 23742.3526 3.2219 0.1153
10/08/18 04:44:00 23742.3472 3.2229 0.1149
10/08/18 04:46:00 23742.3410 3.2222 0.1150
10/08/18 04:48:00 23742.3344 3.2224 0.1146
10/08/18 04:50:00 23742.3279 3.2223 0.1150
10/08/18 04:52:00 23742.3204 3.2236 0.1152
10/08/18 04:54:00 23742.3140 3.2235 0.1156
10/08/18 04:56:00 23742.3077 3.2231 0.1149
10/08/18 04:58:00 23742.3013 3.2230 0.1153
10/08/18 05:00:00 23742.2947 3.2231 0.1149
10/08/18 05:02:00 23742.2883 3.2230 0.1153
10/08/18 05:04:00 23742.2819 3.2229 0.1157
10/08/18 05:06:00 23742.2754 3.2231 0.1153
10/08/18 05:08:00 23742.2690 3.2230 0.1157
10/08/18 05:10:00 23742.2628 3.2225 0.1150
10/08/18 05:12:00 23742.2565 3.2224 0.1154
10/08/18 05:14:00 23742.2500 3.2226 0.1150
10/08/18 05:16:00 23742.2437 3.2225 0.1154
10/08/18 05:18:00 23742.2373 3.2225 0.1154
10/08/18 05:20:00 23742.2308 3.2227 0.1150
10/08/18 05:22:00 23742.2233 3.2217 0.1154
10/08/18 05:24:00 23742.2177 3.2233 0.1153
10/08/18 05:26:00 23742.2114 3.2232 0.1157
10/08/18 05:28:00 23742.2038 3.2225 0.1153
10/08/18 05:30:00 23742.1975 3.2224 0.1157
10/08/18 05:32:00 23742.1911 3.2225 0.1154
10/08/18 05:34:00 23742.1853 3.2219 0.1154
10/08/18 05:36:00 23742.1790 3.2220 0.1151
10/08/18 05:38:00 23742.1728 3.2219 0.1154
10/08/18 05:40:00 23742.1644 3.2223 0.1157
10/08/18 05:42:00 23742.1593 3.2234 0.1153
10/08/18 05:44:00 23742.1536 3.2227 0.1154
10/08/18 05:46:00 23742.1461 3.2218 0.1154
10/08/18 05:48:00 23742.1399 3.2219 0.1154
10/08/18 05:50:00 23742.1337 3.2219 0.1154
10/08/18 05:52:00 23742.1267 3.2232 0.1156
10/08/18 05:54:00 23742.1210 3.2225 0.1157
10/08/18 05:56:00 23742.1135 3.2218 0.1153
10/08/18 05:58:00 23742.1075 3.2217 0.1157
10/08/18 06:00:00 23742.1013 3.2219 0.1154
10/08/18 06:02:00 23742.0947 3.2226 0.1153
10/08/18 06:04:00 23742.0874 3.2216 0.1157
10/08/18 06:06:00 23742.0812 3.2218 0.1153
10/08/18 06:08:00 23742.0752 3.2217 0.1157
10/08/18 06:10:00 23742.0683 3.2230 0.1159
10/08/18 06:12:00 23742.0614 3.2215 0.1156
10/08/18 06:14:00 23742.0554 3.2214 0.1160
10/08/18 06:16:00 23742.0493 3.2216 0.1156
10/08/18 06:18:00 23742.0432 3.2217 0.1153
10/08/18 06:20:00 23742.0353 3.2219 0.1163
10/08/18 06:22:00 23742.0296 3.2215 0.1156
10/08/18 06:24:00 23742.0236 3.2217 0.1153
10/08/18 06:26:00 23742.0169 3.2227 0.1162
10/08/18 06:28:00 23742.0096 3.2220 0.1159
10/08/18 06:30:00 23742.0037 3.2220 0.1159
10/08/18 06:32:00 23741.9982 3.2213 0.1159
10/08/18 06:34:00 23741.9902 3.2218 0.1162
10/08/18 06:36:00 23741.9842 3.2219 0.1158
10/08/18 06:38:00 23741.9782 3.2221 0.1155
10/08/18 06:40:00 23741.9708 3.2217 0.1161
10/08/18 06:42:00 23741.9649 3.2218 0.1158
10/08/18 06:44:00 23741.9578 3.2210 0.1158
10/08/18 06:46:00 23741.9515 3.2216 0.1161
10/08/18 06:48:00 23741.9457 3.2216 0.1161
10/08/18 06:50:00 23741.9386 3.2209 0.1158
10/08/18 06:52:00 23741.9319 3.2222 0.1160
10/08/18 06:54:00 23741.9266 3.2215 0.1161
10/08/18 06:56:00 23741.9195 3.2208 0.1157
10/08/18 06:58:00 23741.9116 3.2212 0.1160
10/08/18 07:00:00 23741.9072 3.2221 0.1160
10/08/18 07:02:00 23741.9002 3.2213 0.1160
10/08/18 07:04:00 23741.8928 3.2210 0.1163
10/08/18 07:06:00 23741.8870 3.2212 0.1160
10/08/18 07:08:00 23741.8808 3.2219 0.1159
10/08/18 07:10:00 23741.8740 3.2209 0.1163
10/08/18 07:12:00 23741.8670 3.2202 0.1159
10/08/18 07:14:00 23741.8617 3.2224 0.1162
10/08/18 07:16:00 23741.8552 3.2210 0.1159
10/08/18 07:18:00 23741.8475 3.2214 0.1161
10/08/18 07:20:00 23741.8420 3.2213 0.1165
10/08/18 07:22:00 23741.8350 3.2206 0.1162
10/08/18 07:24:00 23741.8289 3.2213 0.1161
10/08/18 07:26:00 23741.8233 3.2215 0.1158
10/08/18 07:28:00 23741.8157 3.2218 0.1164
10/08/18 07:30:00 23741.8094 3.2202 0.1164
10/08/18 07:32:00 23741.8030 3.2215 0.1167
10/08/18 07:34:00 23741.7961 3.2208 0.1163
10/08/18 07:36:00 23741.7901 3.2215 0.1163
10/08/18 07:38:00 23741.7833 3.2208 0.1159
10/08/18 07:40:00 23741.7770 3.2220 0.1166
10/08/18 07:42:00 23741.7704 3.2210 0.1169
10/08/18 07:44:00 23741.7640 3.2197 0.1163
10/08/18 07:46:00 23741.7576 3.2210 0.1165
10/08/18 07:48:00 23741.7509 3.2203 0.1162
10/08/18 07:50:00 23741.7437 3.2202 0.1161
10/08/18 07:52:00 23741.7383 3.2202 0.1161
10/08/18 07:54:00 23741.7308 3.2206 0.1164
10/08/18 07:56:00 23741.7240 3.2199 0.1160
10/08/18 07:58:00 23741.7184 3.2204 0.1167
10/08/18 08:00:00 23741.7121 3.2217 0.1170
10/08/18 08:02:00 23741.7059 3.2204 0.1163
10/08/18 08:04:00 23741.6997 3.2216 0.1169
10/08/18 08:06:00 23741.6931 3.2208 0.1166
10/08/18 08:08:00 23741.6860 3.2207 0.1165
10/08/18 08:10:00 23741.6807 3.2209 0.1162
10/08/18 08:12:00 23741.6733 3.2212 0.1168
10/08/18 08:14:00 23741.6671 3.2199 0.1162
10/08/18 08:16:00 23741.6597 3.2203 0.1164
10/08/18 08:18:00 23741.6528 3.2202 0.1164
10/08/18 08:20:00 23741.6475 3.2203 0.1160
10/08/18 08:22:00 23741.6402 3.2206 0.1166
10/08/18 08:24:00 23741.6338 3.2196 0.1170
10/08/18 08:26:00 23741.6282 3.2204 0.1169
10/08/18 08:28:00 23741.6217 3.2197 0.1166
10/08/18 08:30:00 23741.6144 3.2201 0.1169
10/08/18 08:32:00 23741.6087 3.2208 0.1168
10/08/18 08:34:00 23741.6023 3.2200 0.1168
10/08/18 08:36:00 23741.5955 3.2198 0.1168
10/08/18 08:38:00 23741.5895 3.2211 0.1170
10/08/18 08:40:00 23741.5818 3.2195 0.1167
10/08/18 08:42:00 23741.5763 3.2201 0.1170
10/08/18 08:44:00 23741.5691 3.2206 0.1173
10/08/18 08:46:00 23741.5627 3.2199 0.1169
10/08/18 08:48:00 23741.5572 3.2206 0.1169
10/08/18 08:50:00 23741.5508 3.2199 0.1165
10/08/18 08:52:00 23741.5425 3.2193 0.1171
10/08/18 08:54:00 23741.5370 3.2200 0.1171
10/08/18 08:56:00 23741.5299 3.2205 0.1174
10/08/18 08:58:00 23741.5239 3.2192 0.1167
10/08/18 09:00:00 23741.5182 3.2204 0.1173
10/08/18 09:02:00 23741.5102 3.2193 0.1173
10/08/18 09:04:00 23741.5052 3.2195 0.1169
10/08/18 09:06:00 23741.4981 3.2200 0.1168
10/08/18 09:08:00 23741.4914 3.2199 0.1168
10/08/18 09:10:00 23741.4852 3.2192 0.1164
10/08/18 09:12:00 23741.4781 3.2196 0.1167
10/08/18 09:14:00 23741.4729 3.2202 0.1170
10/08/18 09:16:00 23741.4646 3.2198 0.1173
10/08/18 09:18:00 23741.4584 3.2191 0.1169
10/08/18 09:20:00 23741.4531 3.2198 0.1169
10/08/18 09:22:00 23741.4461 3.2202 0.1171
10/08/18 09:24:00 23741.4397 3.2200 0.1174
10/08/18 09:26:00 23741.4335 3.2192 0.1171
10/08/18 09:28:00 23741.4270 3.2191 0.1171
10/08/18 09:30:00 23741.4201 3.2195 0.1173
10/08/18 09:32:00 23741.4135 3.2195 0.1169
10/08/18 09:34:00 23741.4074 3.2188 0.1166
10/08/18 09:36:00 23741.4005 3.2192 0.1168
10/08/18 09:38:00 23741.3942 3.2190 0.1171
10/08/18 09:40:00 23741.3873 3.2194 0.1174
10/08/18 09:42:00 23741.3809 3.2193 0.1174
10/08/18 09:44:00 23741.3761 3.2194 0.1170
10/08/18 09:46:00 23741.3681 3.2188 0.1176
10/08/18 09:48:00 23741.3616 3.2190 0.1169
10/08/18 09:50:00 23741.3548 3.2194 0.1171
10/08/18 09:52:00 23741.3485 3.2191 0.1175
10/08/18 09:54:00 23741.3417 3.2196 0.1177
10/08/18 09:56:00 23741.3358 3.2188 0.1174
10/08/18 09:58:00 23741.3294 3.2187 0.1173
10/08/18 10:00:00 23741.3226 3.2193 0.1172
10/08/18 10:02:00 23741.3163 3.2191 0.1172
10/08/18 10:04:00 23741.3096 3.2195 0.1175
10/08/18 10:06:00 23741.3021 3.2185 0.1174
10/08/18 10:08:00 23741.2968 3.2197 0.1180
10/08/18 10:10:00 23741.2899 3.2178 0.1167
10/08/18 10:12:00 23741.2846 3.2190 0.1173
10/08/18 10:14:00 23741.2771 3.2180 0.1172
10/08/18 10:16:00 23741.2718 3.2193 0.1175
10/08/18 10:18:00 23741.2643 3.2183 0.1175
10/08/18 10:20:00 23741.2576 3.2188 0.1174
10/08/18 10:22:00 23741.2514 3.2187 0.1173
10/08/18 10:24:00 23741.2449 3.2191 0.1176
10/08/18 10:26:00 23741.2387 3.2190 0.1175
10/08/18 10:28:00 23741.2308 3.2187 0.1174
10/08/18 10:30:00 23741.2260 3.2194 0.1174
10/08/18 10:32:00 23741.2190 3.2178 0.1171
10/08/18 10:34:00 23741.2126 3.2181 0.1177
10/08/18 10:36:00 23741.2063 3.2182 0.1169
10/08/18 10:38:00 23741.1999 3.2185 0.1175
10/08/18 10:40:00 23741.1939 3.2184 0.1175
10/08/18 10:42:00 23741.1862 3.2180 0.1178
10/08/18 10:44:00 23741.1800 3.2179 0.1174
10/08/18 10:46:00 23741.1736 3.2184 0.1176
10/08/18 10:48:00 23741.1676 3.2182 0.1176
10/08/18 10:50:00 23741.1600 3.2178 0.1178
10/08/18 10:52:00 23741.1539 3.2178 0.1174
10/08/18 10:54:00 23741.1475 3.2182 0.1177
10/08/18 10:56:00 23741.1416 3.2181 0.1177
10/08/18 10:58:00 23741.1339 3.2178 0.1176
10/08/18 11:00:00 23741.1292 3.2185 0.1175
10/08/18 11:02:00 23741.1216 3.2181 0.1178
10/08/18 11:04:00 23741.1156 3.2180 0.1174
10/08/18 11:06:00 23741.1081 3.2176 0.1177
10/08/18 11:08:00 23741.1022 3.2175 0.1176
10/08/18 11:10:00 23741.0958 3.2180 0.1175
10/08/18 11:12:00 23741.0900 3.2179 0.1175
10/08/18 11:14:00 23741.0825 3.2175 0.1177
10/08/18 11:16:00 23741.0766 3.2174 0.1173
10/08/18 11:18:00 23741.0704 3.2179 0.1176
10/08/18 11:20:00 23741.0625 3.2180 0.1182
10/08/18 11:22:00 23741.0566 3.2180 0.1178
10/08/18 11:24:00 23741.0504 3.2184 0.1180
10/08/18 11:26:00 23741.0433 3.2175 0.1176
10/08/18 11:28:00 23741.0372 3.2180 0.1179
10/08/18 11:30:00 23741.0298 3.2176 0.1182
10/08/18 11:32:00 23741.0240 3.2175 0.1178
10/08/18 11:34:00 23741.0179 3.2180 0.1180
10/08/18 11:36:00 23741.0109 3.2170 0.1180
10/08/18 11:38:00 23741.0047 3.2175 0.1179
10/08/18 11:40:00 23740.9982 3.2185 0.1185
10/08/18 11:42:00 23740.9912 3.2176 0.1181
10/08/18 11:44:00 23740.9852 3.2181 0.1183
10/08/18 11:46:00 23740.9782 3.2172 0.1179
10/08/18 11:48:00 23740.9722 3.2176 0.1182
10/08/18 11:50:00 23740.9653 3.2166 0.1182
10/08/18 11:52:00 23740.9592 3.2172 0.1181
10/08/18 11:54:00 23740.9516 3.2173 0.1186
10/08/18 11:56:00 23740.9458 3.2174 0.1179
10/08/18 11:58:00 23740.9387 3.2169 0.1185
10/08/18 12:00:00 23740.9330 3.2170 0.1178
10/08/18 12:02:00 23740.9258 3.2166 0.1180
10/08/18 12:04:00 23740.9202 3.2165 0.1176
10/08/18 12:06:00 23740.9126 3.2167 0.1182
10/08/18 12:08:00 23740.9067 3.2171 0.1185
10/08/18 12:10:00 23740.8999 3.2162 0.1181
10/08/18 12:12:00 23740.8940 3.2167 0.1183
10/08/18 12:14:00 23740.8872 3.2158 0.1179
10/08/18 12:16:00 23740.8806 3.2174 0.1188
10/08/18 12:18:00 23740.8738 3.2165 0.1184
10/08/18 12:20:00 23740.8680 3.2169 0.1187
10/08/18 12:22:00 23740.8613 3.2160 0.1183
10/08/18 12:24:00 23740.8551 3.2171 0.1188
10/08/18 12:26:00 23740.8491 3.2177 0.1184
10/08/18 12:28:00 23740.8426 3.2166 0.1187
10/08/18 12:30:00 23740.8354 3.2164 0.1183
10/08/18 12:32:00 23740.8279 3.2167 0.1185
10/08/18 12:34:00 23740.8226 3.2166 0.1184
10/08/18 12:36:00 23740.8155 3.2162 0.1183
10/08/18 12:38:00 23740.8102 3.2161 0.1183
10/08/18 12:40:00 23740.8023 3.2171 0.1185
10/08/18 12:42:00 23740.7971 3.2168 0.1188
10/08/18 12:44:00 23740.7900 3.2166 0.1183
10/08/18 12:46:00 23740.7827 3.2168 0.1189
10/08/18 12:48:00 23740.7774 3.2168 0.1185
10/08/18 12:50:00 23740.7705 3.2163 0.1188
10/08/18 12:52:00 23740.7652 3.2163 0.1184
10/08/18 12:54:00 23740.7565 3.2158 0.1182
10/08/18 12:56:00 23740.7511 3.2162 0.1188
10/08/18 12:58:00 23740.7444 3.2154 0.1181
10/08/18 13:00:00 23740.7385 3.2164 0.1187
10/08/18 13:02:00 23740.7316 3.2161 0.1186
10/08/18 13:04:00 23740.7247 3.2158 0.1185
10/08/18 13:06:00 23740.7188 3.2168 0.1191
10/08/18 13:08:00 23740.7123 3.2161 0.1183
10/08/18 13:10:00 23740.7056 3.2155 0.1189
10/08/18 13:12:00 23740.6983 3.2159 0.1188
10/08/18 13:14:00 23740.6931 3.2159 0.1184
10/08/18 13:16:00 23740.6860 3.2160 0.1190
10/08/18 13:18:00 23740.6792 3.2157 0.1189
10/08/18 13:20:00 23740.6740 3.2158 0.1181
10/08/18 13:22:00 23740.6653 3.2157 0.1190
10/08/18 13:24:00 23740.6602 3.2157 0.1186
10/08/18 13:26:00 23740.6543 3.2168 0.1188
10/08/18 13:28:00 23740.6464 3.2155 0.1191
10/08/18 13:30:00 23740.6413 3.2156 0.1183
10/08/18 13:32:00 23740.6329 3.2150 0.1185
10/08/18 13:34:00 23740.6276 3.2155 0.1188
10/08/18 13:36:00 23740.6205 3.2157 0.1190
10/08/18 13:38:00 23740.6138 3.2155 0.1186
10/08/18 13:40:00 23740.6082 3.2164 0.1195
10/08/18 13:42:00 23740.6006 3.2148 0.1187
10/08/18 13:44:00 23740.5952 3.2154 0.1187
10/08/18 13:46:00 23740.5883 3.2155 0.1192
10/08/18 13:48:00 23740.5821 3.2146 0.1188
10/08/18 13:50:00 23740.5751 3.2150 0.1187
10/08/18 13:52:00 23740.5686 3.2146 0.1190
10/08/18 13:54:00 23740.5629 3.2157 0.1192
10/08/18 13:56:00 23740.5563 3.2154 0.1191
10/08/18 13:58:00 23740.5493 3.2158 0.1189
10/08/18 14:00:00 23740.5433 3.2148 0.1189
10/08/18 14:02:00 23740.5364 3.2151 0.1191
10/08/18 14:04:00 23740.5299 3.2148 0.1190
10/08/18 14:06:00 23740.5229 3.2152 0.1189
10/08/18 14:08:00 23740.5166 3.2148 0.1191
10/08/18 14:10:00 23740.5097 3.2150 0.1194
10/08/18 14:12:00 23740.5049 3.2150 0.1190
10/08/18 14:14:00 23740.4968 3.2145 0.1188
10/08/18 14:16:00 23740.4917 3.2150 0.1191
10/08/18 14:18:00 23740.4836 3.2144 0.1193
10/08/18 14:20:00 23740.4768 3.2147 0.1195
10/08/18 14:22:00 23740.4716 3.2153 0.1191
10/08/18 14:24:00 23740.4636 3.2147 0.1193
10/08/18 14:26:00 23740.4590 3.2146 0.1193
10/08/18 14:28:00 23740.4523 3.2149 0.1195
10/08/18 14:30:00 23740.4446 3.2138 0.1190
10/08/18 14:32:00 23740.4392 3.2150 0.1192
10/08/18 14:34:00 23740.4324 3.2154 0.1191
10/08/18 14:36:00 23740.4250 3.2139 0.1197
10/08/18 14:38:00 23740.4195 3.2152 0.1196
10/08/18 14:40:00 23740.4124 3.2135 0.1192
10/08/18 14:42:00 23740.4057 3.2139 0.1190
10/08/18 14:44:00 23740.3999 3.2156 0.1196
10/08/18 14:46:00 23740.3927 3.2140 0.1188
10/08/18 14:48:00 23740.3863 3.2140 0.1197
10/08/18 14:50:00 23740.3800 3.2138 0.1193
10/08/18 14:52:00 23740.3734 3.2141 0.1195
10/08/18 14:54:00 23740.3668 3.2145 0.1194
10/08/18 14:56:00 23740.3606 3.2142 0.1193
10/08/18 14:58:00 23740.3528 3.2136 0.1195
10/08/18 15:00:00 23740.3475 3.2148 0.1194
10/08/18 15:02:00 23740.3418 3.2138 0.1193
10/08/18 15:04:00 23740.3341 3.2132 0.1195
10/08/18 15:06:00 23740.3272 3.2141 0.1201
10/08/18 15:08:00 23740.3227 3.2142 0.1193
10/08/18 15:10:00 23740.3150 3.2136 0.1195
10/08/18 15:12:00 23740.3084 3.2140 0.1194
10/08/18 15:14:00 23740.3024 3.2137 0.1193
10/08/18 15:16:00 23740.2947 3.2131 0.1195
10/08/18 15:18:00 23740.2882 3.2135 0.1194
10/08/18 15:20:00 23740.2831 3.2145 0.1199
10/08/18 15:22:00 23740.2759 3.2133 0.1199
10/08/18 15:24:00 23740.2695 3.2136 0.1201
10/08/18 15:26:00 23740.2631 3.2140 0.1199
10/08/18 15:28:00 23740.2559 3.2128 0.1198
10/08/18 15:30:00 23740.2494 3.2132 0.1197
10/08/18 15:32:00 23740.2431 3.2135 0.1199
10/08/18 15:34:00 23740.2367 3.2139 0.1198
10/08/18 15:36:00 23740.2300 3.2122 0.1194
10/08/18 15:38:00 23740.2233 3.2130 0.1199
10/08/18 15:40:00 23740.2169 3.2134 0.1198
10/08/18 15:42:00 23740.2107 3.2137 0.1200
10/08/18 15:44:00 23740.2051 3.2129 0.1192
10/08/18 15:46:00 23740.1985 3.2138 0.1198
10/08/18 15:48:00 23740.1910 3.2132 0.1200
10/08/18 15:50:00 23740.1847 3.2136 0.1198
10/08/18 15:52:00 23740.1785 3.2139 0.1200
10/08/18 15:54:00 23740.1718 3.2122 0.1193
10/08/18 15:56:00 23740.1652 3.2131 0.1198
10/08/18 15:58:00 23740.1591 3.2134 0.1200
10/08/18 16:00:00 23740.1529 3.2138 0.1199
10/08/18 16:02:00 23740.1455 3.2132 0.1201
10/08/18 16:04:00 23740.1393 3.2136 0.1200
10/08/18 16:06:00 23740.1323 3.2124 0.1199
10/08/18 16:08:00 23740.1261 3.2128 0.1198
10/08/18 16:10:00 23740.1188 3.2122 0.1200
10/08/18 16:12:00 23740.1127 3.2125 0.1202
10/08/18 16:14:00 23740.1066 3.2129 0.1200
10/08/18 16:16:00 23740.0993 3.2123 0.1203
10/08/18 16:18:00 23740.0936 3.2121 0.1198
10/08/18 16:20:00 23740.0876 3.2124 0.1200
10/08/18 16:22:00 23740.0803 3.2118 0.1202
10/08/18 16:24:00 23740.0742 3.2122 0.1201
10/08/18 16:26:00 23740.0670 3.2116 0.1203
10/08/18 16:28:00 23740.0606 3.2126 0.1205
10/08/18 16:30:00 23740.0532 3.2122 0.1200
10/08/18 16:32:00 23740.0472 3.2125 0.1202
10/08/18 16:34:00 23740.0412 3.2129 0.1201
10/08/18 16:36:00 23740.0357 3.2126 0.1200
10/08/18 16:38:00 23740.0273 3.2112 0.1202
10/08/18 16:40:00 23740.0213 3.2116 0.1201
10/08/18 16:42:00 23740.0155 3.2118 0.1203
10/08/18 16:44:00 23740.0095 3.2122 0.1201
10/08/18 16:46:00 23740.0024 3.2116 0.1204
10/08/18 16:48:00 23739.9953 3.2111 0.1206
10/08/18 16:50:00 23739.9889 3.2122 0.1204
10/08/18 16:52:00 23739.9831 3.2126 0.1203
10/08/18 16:54:00 23739.9760 3.2120 0.1205
10/08/18 16:56:00 23739.9689 3.2115 0.1203
10/08/18 16:58:00 23739.9631 3.2118 0.1206
10/08/18 17:00:00 23739.9573 3.2122 0.1204
10/08/18 17:02:00 23739.9490 3.2107 0.1206
10/08/18 17:04:00 23739.9431 3.2112 0.1201
10/08/18 17:06:00 23739.9370 3.2121 0.1207
10/08/18 17:08:00 23739.9312 3.2125 0.1205
10/08/18 17:10:00 23739.9230 3.2110 0.1207
10/08/18 17:12:00 23739.9172 3.2114 0.1206
10/08/18 17:14:00 23739.9116 3.2117 0.1208
10/08/18 17:16:00 23739.9045 3.2114 0.1203
10/08/18 17:18:00 23739.8975 3.2109 0.1202
10/08/18 17:20:00 23739.8902 3.2109 0.1207
10/08/18 17:22:00 23739.8846 3.2112 0.1209
10/08/18 17:24:00 23739.8789 3.2116 0.1208
10/08/18 17:26:00 23739.8719 3.2112 0.1203
10/08/18 17:28:00 23739.8651 3.2106 0.1205
10/08/18 17:30:00 23739.8581 3.2102 0.1204
10/08/18 17:32:00 23739.8526 3.2105 0.1206
10/08/18 17:34:00 23739.8465 3.2116 0.1204
10/08/18 17:36:00 23739.8396 3.2111 0.1203
10/08/18 17:38:00 23739.8329 3.2105 0.1205
10/08/18 17:40:00 23739.8253 3.2111 0.1213
10/08/18 17:42:00 23739.8197 3.2116 0.1208
10/08/18 17:44:00 23739.8128 3.2111 0.1207
10/08/18 17:46:00 23739.8061 3.2105 0.1209
10/08/18 17:48:00 23739.7993 3.2101 0.1208
10/08/18 17:50:00 23739.7937 3.2106 0.1203
10/08/18 17:52:00 23739.7866 3.2106 0.1208
10/08/18 17:54:00 23739.7812 3.2110 0.1207
10/08/18 17:56:00 23739.7732 3.2095 0.1209
10/08/18 17:58:00 23739.7669 3.2112 0.1210
10/08/18 18:00:00 23739.7603 3.2106 0.1212
10/08/18 18:02:00 23739.7548 3.2110 0.1211
10/08/18 18:04:00 23739.7480 3.2107 0.1206
10/08/18 18:06:00 23739.7415 3.2101 0.1208
10/08/18 18:08:00 23739.7348 3.2096 0.1207
10/08/18 18:10:00 23739.7282 3.2091 0.1209
10/08/18 18:12:00 23739.7220 3.2107 0.1210
10/08/18 18:14:00 23739.7153 3.2103 0.1209
10/08/18 18:16:00 23739.7088 3.2097 0.1211
10/08/18 18:18:00 23739.7017 3.2099 0.1209
10/08/18 18:20:00 23739.6952 3.2093 0.1211
10/08/18 18:22:00 23739.6891 3.2109 0.1216
10/08/18 18:24:00 23739.6825 3.2106 0.1211
10/08/18 18:26:00 23739.6760 3.2100 0.1213
10/08/18 18:28:00 23739.6695 3.2095 0.1212
10/08/18 18:30:00 23739.6629 3.2092 0.1207
10/08/18 18:32:00 23739.6557 3.2097 0.1215
10/08/18 18:34:00 23739.6504 3.2103 0.1210
10/08/18 18:36:00 23739.6439 3.2098 0.1209
10/08/18 18:38:00 23739.6375 3.2092 0.1211
10/08/18 18:40:00 23739.6301 3.2100 0.1212
10/08/18 18:42:00 23739.6237 3.2096 0.1211
10/08/18 18:44:00 23739.6174 3.2090 0.1213
10/08/18 18:46:00 23739.6105 3.2092 0.1211
10/08/18 18:48:00 23739.6050 3.2101 0.1216
10/08/18 18:50:00 23739.5985 3.2097 0.1211
10/08/18 18:52:00 23739.5905 3.2090 0.1213
10/08/18 18:54:00 23739.5842 3.2084 0.1215
10/08/18 18:56:00 23739.5774 3.2086 0.1213
10/08/18 18:58:00 23739.5719 3.2096 0.1215
10/08/18 19:00:00 23739.5655 3.2093 0.1210
10/08/18 19:02:00 23739.5585 3.2099 0.1218
10/08/18 19:04:00 23739.5521 3.2095 0.1214
10/08/18 19:06:00 23739.5445 3.2082 0.1212
10/08/18 19:08:00 23739.5386 3.2099 0.1213
10/08/18 19:10:00 23739.5324 3.2093 0.1216
10/08/18 19:12:00 23739.5262 3.2088 0.1214
10/08/18 19:14:00 23739.5191 3.2096 0.1215
10/08/18 19:16:00 23739.5129 3.2091 0.1218
10/08/18 19:18:00 23739.5066 3.2087 0.1213
10/08/18 19:20:00 23739.4985 3.2084 0.1221
10/08/18 19:22:00 23739.4921 3.2082 0.1213
10/08/18 19:24:00 23739.4873 3.2085 0.1215
10/08/18 19:26:00 23739.4803 3.2093 0.1216
10/08/18 19:28:00 23739.4742 3.2087 0.1218
10/08/18 19:30:00 23739.4680 3.2084 0.1213
10/08/18 19:32:00 23739.4611 3.2091 0.1218
10/08/18 19:34:00 23739.4536 3.2079 0.1213
10/08/18 19:36:00 23739.4468 3.2085 0.1221
10/08/18 19:38:00 23739.4406 3.2081 0.1216
10/08/18 19:40:00 23739.4346 3.2077 0.1215
10/08/18 19:42:00 23739.4276 3.2085 0.1216
10/08/18 19:44:00 23739.4217 3.2079 0.1218
10/08/18 19:46:00 23739.4148 3.2087 0.1220
10/08/18 19:48:00 23739.4087 3.2082 0.1218
10/08/18 19:50:00 23739.4019 3.2091 0.1219
10/08/18 19:52:00 23739.3947 3.2076 0.1222
10/08/18 19:54:00 23739.3886 3.2073 0.1217
10/08/18 19:56:00 23739.3818 3.2081 0.1218
10/08/18 19:58:00 23739.3758 3.2076 0.1217
10/08/18 20:00:00 23739.3690 3.2085 0.1218
10/08/18 20:02:00 23739.3632 3.2079 0.1220
10/08/18 20:04:00 23739.3564 3.2087 0.1221
10/08/18 20:06:00 23739.3505 3.2082 0.1220
10/08/18 20:08:00 23739.3428 3.2076 0.1218
10/08/18 20:10:00 23739.3365 3.2079 0.1216
10/08/18 20:12:00 23739.3290 3.2070 0.1221
10/08/18 20:14:00 23739.3227 3.2072 0.1219
10/08/18 20:16:00 23739.3165 3.2074 0.1221
10/08/18 20:18:00 23739.3105 3.2070 0.1216
10/08/18 20:20:00 23739.3039 3.2078 0.1217
10/08/18 20:22:00 23739.2981 3.2072 0.1220
10/08/18 20:24:00 23739.2902 3.2072 0.1221
10/08/18 20:26:00 23739.2844 3.2067 0.1219
10/08/18 20:28:00 23739.2778 3.2076 0.1221
10/08/18 20:30:00 23739.2720 3.2072 0.1216
10/08/18 20:32:00 23739.2643 3.2069 0.1224
10/08/18 20:34:00 23739.2585 3.2066 0.1219
10/08/18 20:36:00 23739.2506 3.2066 0.1220
10/08/18 20:38:00 23739.2449 3.2061 0.1219
10/08/18 20:40:00 23739.2383 3.2069 0.1220
10/08/18 20:42:00 23739.2318 3.2078 0.1221
10/08/18 20:44:00 23739.2250 3.2063 0.1224
10/08/18 20:46:00 23739.2184 3.2071 0.1225
10/08/18 20:48:00 23739.2127 3.2068 0.1220
10/08/18 20:50:00 23739.2054 3.2060 0.1222
10/08/18 20:52:00 23739.1990 3.2069 0.1223
10/08/18 20:54:00 23739.1933 3.2065 0.1218
10/08/18 20:56:00 23739.1870 3.2071 0.1226
10/08/18 20:58:00 23739.1801 3.2059 0.1221
10/08/18 21:00:00 23739.1736 3.2067 0.1222
10/08/18 21:02:00 23739.1660 3.2067 0.1224
10/08/18 21:04:00 23739.1604 3.2062 0.1222
10/08/18 21:06:00 23739.1528 3.2062 0.1224
10/08/18 21:08:00 23739.1464 3.2070 0.1225
10/08/18 21:10:00 23739.1397 3.2056 0.1227
10/08/18 21:12:00 23739.1338 3.2058 0.1225
10/08/18 21:14:00 23739.1266 3.2052 0.1223
10/08/18 21:16:00 23739.1206 3.2054 0.1221
10/08/18 21:18:00 23739.1144 3.2061 0.1226
10/08/18 21:20:00 23739.1076 3.2049 0.1221
10/08/18 21:22:00 23739.1013 3.2058 0.1222
10/08/18 21:24:00 23739.0938 3.2057 0.1224
10/08/18 21:26:00 23739.0885 3.2051 0.1226
10/08/18 21:28:00 23739.0822 3.2060 0.1227
10/08/18 21:30:00 23739.0746 3.2060 0.1225
10/08/18 21:32:00 23739.0688 3.2063 0.1223
10/08/18 21:34:00 23739.0619 3.2054 0.1228
10/08/18 21:36:00 23739.0561 3.2057 0.1226
10/08/18 21:38:00 23739.0487 3.2056 0.1227
10/08/18 21:40:00 23739.0433 3.2053 0.1223
10/08/18 21:42:00 23739.0358 3.2053 0.1224
10/08/18 21:44:00 23739.0298 3.2059 0.1229
10/08/18 21:46:00 23739.0224 3.2059 0.1230
10/08/18 21:48:00 23739.0171 3.2056 0.1225
10/08/18 21:50:00 23739.0101 3.2050 0.1223
10/08/18 21:52:00 23739.0040 3.2058 0.1224
10/08/18 21:54:00 23738.9966 3.2057 0.1225
10/08/18 21:56:00 23738.9903 3.2043 0.1228
10/08/18 21:58:00 23738.9842 3.2051 0.1229
10/08/18 22:00:00 23738.9769 3.2051 0.1230
10/08/18 22:02:00 23738.9709 3.2059 0.1231
10/08/18 22:04:00 23738.9640 3.2053 0.1229
10/08/18 22:06:00 23738.9587 3.2051 0.1221
10/08/18 22:08:00 23738.9516 3.2048 0.1229
10/08/18 22:10:00 23738.9443 3.2048 0.1230
10/08/18 22:12:00 23738.9384 3.2056 0.1232
10/08/18 22:14:00 23738.9312 3.2055 0.1233
10/08/18 22:16:00 23738.9247 3.2043 0.1228
10/08/18 22:18:00 23738.9192 3.2046 0.1226
10/08/18 22:20:00 23738.9120 3.2046 0.1227
10/08/18 22:22:00 23738.9049 3.2045 0.1229
10/08/18 22:24:00 23738.8990 3.2053 0.1230
10/08/18 22:26:00 23738.8919 3.2052 0.1235
10/08/18 22:28:00 23738.8856 3.2040 0.1230
10/08/18 22:30:00 23738.8801 3.2042 0.1228
10/08/18 22:32:00 23738.8730 3.2042 0.1229
10/08/18 22:34:00 23738.8659 3.2042 0.1230
10/08/18 22:36:00 23738.8589 3.2041 0.1231
10/08/18 22:38:00 23738.8531 3.2049 0.1233
10/08/18 22:40:00 23738.8464 3.2043 0.1231
10/08/18 22:42:00 23738.8394 3.2043 0.1232
10/08/18 22:44:00 23738.8331 3.2031 0.1227
10/08/18 22:46:00 23738.8274 3.2039 0.1228
10/08/18 22:48:00 23738.8204 3.2039 0.1230
10/08/18 22:50:00 23738.8134 3.2038 0.1231
10/08/18 22:52:00 23738.8068 3.2032 0.1229
10/08/18 22:54:00 23738.7999 3.2032 0.1230
10/08/18 22:56:00 23738.7941 3.2041 0.1228
10/08/18 22:58:00 23738.7873 3.2039 0.1236
10/08/18 23:00:00 23738.7804 3.2038 0.1237
10/08/18 23:02:00 23738.7739 3.2032 0.1236
10/08/18 23:04:00 23738.7670 3.2032 0.1237
10/08/18 23:06:00 23738.7601 3.2031 0.1238
10/08/18 23:08:00 23738.7532 3.2031 0.1239
10/08/18 23:10:00 23738.7480 3.2033 0.1237
10/08/18 23:12:00 23738.7412 3.2033 0.1239
10/08/18 23:14:00 23738.7352 3.2021 0.1234
10/08/18 23:16:00 23738.7283 3.2021 0.1235
10/08/18 23:18:00 23738.7215 3.2020 0.1236
10/08/18 23:20:00 23738.7146 3.2023 0.1230
10/08/18 23:22:00 23738.7094 3.2025 0.1228
10/08/18 23:24:00 23738.7027 3.2025 0.1230
10/08/18 23:26:00 23738.6959 3.2024 0.1231
10/08/18 23:28:00 23738.6892 3.2024 0.1232
10/08/18 23:30:00 23738.6825 3.2024 0.1233
10/08/18 23:32:00 23738.6753 3.2029 0.1238
10/08/18 23:34:00 23738.6686 3.2029 0.1239
10/08/18 23:36:00 23738.6619 3.2030 0.1236
10/08/18 23:38:00 23738.6556 3.2024 0.1235
10/08/18 23:40:00 23738.6489 3.2023 0.1236
10/08/18 23:42:00 23738.6423 3.2023 0.1237
10/08/18 23:44:00 23738.6356 3.2022 0.1238
10/08/18 23:46:00 23738.6294 3.2016 0.1236
10/08/18 23:48:00 23738.6228 3.2016 0.1238
10/08/18 23:50:00 23738.6162 3.2016 0.1239
10/08/18 23:52:00 23738.6107 3.2026 0.1233
10/08/18 23:54:00 23738.6041 3.2026 0.1234
10/08/18 23:56:00 23738.5980 3.2020 0.1232
10/08/18 23:58:00 23738.5914 3.2020 0.1234
10/08/19 00:00:00 23738.5849 3.2019 0.1235
10/08/19 00:02:00 23738.5784 3.2019 0.1236
10/08/19 00:04:00 23738.5715 3.2024 0.1240
10/08/19 00:06:00 23738.5637 3.2015 0.1242
10/08/19 00:08:00 23738.5570 3.2018 0.1236
10/08/19 00:10:00 23738.5510 3.2011 0.1234
10/08/19 00:12:00 23738.5445 3.2011 0.1235
10/08/19 00:14:00 23738.5381 3.2011 0.1236
10/08/19 00:16:00 23738.5329 3.2019 0.1238
10/08/19 00:18:00 23738.5265 3.2019 0.1239
10/08/19 00:20:00 23738.5184 3.2016 0.1243
10/08/19 00:22:00 23738.5118 3.2018 0.1237
10/08/19 00:24:00 23738.5055 3.2017 0.1238
10/08/19 00:26:00 23738.4995 3.2011 0.1237
10/08/19 00:28:00 23738.4931 3.2011 0.1238
10/08/19 00:30:00 23738.4855 3.2002 0.1239
10/08/19 00:32:00 23738.4786 3.2010 0.1236
10/08/19 00:34:00 23738.4723 3.2010 0.1237
10/08/19 00:36:00 23738.4673 3.2018 0.1239
10/08/19 00:38:00 23738.4597 3.2009 0.1240
10/08/19 00:40:00 23738.4538 3.2003 0.1238
10/08/19 00:42:00 23738.4467 3.2015 0.1242
10/08/19 00:44:00 23738.4392 3.2006 0.1243
10/08/19 00:46:00 23738.4333 3.2001 0.1238
10/08/19 00:48:00 23738.4270 3.2001 0.1239
10/08/19 00:50:00 23738.4208 3.2001 0.1240
10/08/19 00:52:00 23738.4141 3.2008 0.1241
10/08/19 00:54:00 23738.4080 3.2007 0.1242
10/08/19 00:56:00 23738.4018 3.2007 0.1243
10/08/19 00:58:00 23738.3944 3.1998 0.1244
10/08/19 01:00:00 23738.3876 3.2006 0.1242
10/08/19 01:02:00 23738.3802 3.1997 0.1243
10/08/19 01:04:00 23738.3741 3.1997 0.1244
10/08/19 01:06:00 23738.3676 3.2002 0.1248
10/08/19 01:08:00 23738.3613 3.2004 0.1243
10/08/19 01:10:00 23738.3553 3.2004 0.1244
10/08/19 01:12:00 23738.3496 3.1998 0.1242
10/08/19 01:14:00 23738.3413 3.2003 0.1242
10/08/19 01:16:00 23738.3353 3.2003 0.1243
10/08/19 01:18:00 23738.3284 3.1988 0.1242
10/08/19 01:20:00 23738.3215 3.1999 0.1249
10/08/19 01:22:00 23738.3154 3.2001 0.1243
10/08/19 01:24:00 23738.3098 3.1995 0.1241
10/08/19 01:26:00 23738.3017 3.1998 0.1249
10/08/19 01:28:00 23738.2957 3.1999 0.1246
10/08/19 01:30:00 23738.2889 3.1984 0.1244
10/08/19 01:32:00 23738.2820 3.1997 0.1248
10/08/19 01:34:00 23738.2760 3.1998 0.1246
10/08/19 01:36:00 23738.2705 3.1992 0.1244
10/08/19 01:38:00 23738.2626 3.1994 0.1251
10/08/19 01:40:00 23738.2565 3.1996 0.1246
10/08/19 01:42:00 23738.2497 3.1982 0.1244
10/08/19 01:44:00 23738.2431 3.1993 0.1251
10/08/19 01:46:00 23738.2371 3.1995 0.1245
10/08/19 01:48:00 23738.2316 3.1989 0.1243
10/08/19 01:50:00 23738.2236 3.1994 0.1244
10/08/19 01:52:00 23738.2182 3.1988 0.1242
10/08/19 01:54:00 23738.2103 3.1991 0.1249
10/08/19 01:56:00 23738.2032 3.1983 0.1247
10/08/19 01:58:00 23738.1978 3.1977 0.1245
10/08/19 02:00:00 23738.1912 3.1988 0.1252
10/08/19 02:02:00 23738.1840 3.1982 0.1247
10/08/19 02:04:00 23738.1779 3.1988 0.1251
10/08/19 02:06:00 23738.1708 3.1981 0.1245
10/08/19 02:08:00 23738.1647 3.1987 0.1249
10/08/19 02:10:00 23738.1588 3.1989 0.1243
10/08/19 02:12:00 23738.1518 3.1980 0.1245
10/08/19 02:14:00 23738.1458 3.1985 0.1249
10/08/19 02:16:00 23738.1388 3.1978 0.1247
10/08/19 02:18:00 23738.1315 3.1975 0.1251
10/08/19 02:20:00 23738.1257 3.1977 0.1245
10/08/19 02:22:00 23738.1193 3.1988 0.1252
10/08/19 02:24:00 23738.1126 3.1976 0.1243
10/08/19 02:26:00 23738.1050 3.1979 0.1251
10/08/19 02:28:00 23738.0994 3.1978 0.1252
10/08/19 02:30:00 23738.0932 3.1986 0.1249
10/08/19 02:32:00 23738.0864 3.1977 0.1250
10/08/19 02:34:00 23738.0791 3.1976 0.1251
10/08/19 02:36:00 23738.0736 3.1975 0.1252
10/08/19 02:38:00 23738.0663 3.1975 0.1250
10/08/19 02:40:00 23738.0608 3.1974 0.1251
10/08/19 02:42:00 23738.0530 3.1980 0.1251
10/08/19 02:44:00 23738.0467 3.1965 0.1249
10/08/19 02:46:00 23738.0403 3.1979 0.1250
10/08/19 02:48:00 23738.0335 3.1970 0.1251
10/08/19 02:50:00 23738.0276 3.1977 0.1252
10/08/19 02:52:00 23738.0209 3.1968 0.1253
10/08/19 02:54:00 23738.0137 3.1967 0.1250
10/08/19 02:56:00 23738.0062 3.1970 0.1257
10/08/19 02:58:00 23738.0011 3.1966 0.1248
10/08/19 03:00:00 23737.9949 3.1978 0.1256
10/08/19 03:02:00 23737.9881 3.1971 0.1250
10/08/19 03:04:00 23737.9811 3.1968 0.1254
10/08/19 03:06:00 23737.9744 3.1960 0.1252
10/08/19 03:08:00 23737.9685 3.1968 0.1249
10/08/19 03:10:00 23737.9612 3.1971 0.1256
10/08/19 03:12:00 23737.9548 3.1959 0.1248
10/08/19 03:14:00 23737.9475 3.1962 0.1255
10/08/19 03:16:00 23737.9417 3.1970 0.1252
10/08/19 03:18:00 23737.9351 3.1961 0.1253
10/08/19 03:20:00 23737.9281 3.1959 0.1254
10/08/19 03:22:00 23737.9215 3.1953 0.1248
10/08/19 03:24:00 23737.9155 3.1964 0.1256
10/08/19 03:26:00 23737.9084 3.1963 0.1253
10/08/19 03:28:00 23737.9020 3.1955 0.1254
10/08/19 03:30:00 23737.8950 3.1953 0.1255
10/08/19 03:32:00 23737.8891 3.1964 0.1262
10/08/19 03:34:00 23737.8829 3.1952 0.1253
10/08/19 03:36:00 23737.8755 3.1957 0.1253
10/08/19 03:38:00 23737.8687 3.1954 0.1258
10/08/19 03:40:00 23737.8634 3.1956 0.1252
10/08/19 03:42:00 23737.8562 3.1960 0.1256
10/08/19 03:44:00 23737.8495 3.1957 0.1260
10/08/19 03:46:00 23737.8429 3.1951 0.1254
10/08/19 03:48:00 23737.8375 3.1956 0.1258
10/08/19 03:50:00 23737.8302 3.1962 0.1259
10/08/19 03:52:00 23737.8242 3.1948 0.1253
10/08/19 03:54:00 23737.8170 3.1952 0.1257
10/08/19 03:56:00 23737.8116 3.1959 0.1258
10/08/19 03:58:00 23737.8031 3.1956 0.1258
10/08/19 04:00:00 23737.7972 3.1941 0.1256
10/08/19 04:02:00 23737.7900 3.1946 0.1257
10/08/19 04:04:00 23737.7846 3.1953 0.1257
10/08/19 04:06:00 23737.7776 3.1956 0.1265
10/08/19 04:08:00 23737.7716 3.1944 0.1256
10/08/19 04:10:00 23737.7644 3.1949 0.1256
10/08/19 04:12:00 23737.7578 3.1947 0.1257
10/08/19 04:14:00 23737.7508 3.1950 0.1264
10/08/19 04:16:00 23737.7449 3.1938 0.1255
10/08/19 04:18:00 23737.7391 3.1951 0.1255
10/08/19 04:20:00 23737.7326 3.1948 0.1260
10/08/19 04:22:00 23737.7242 3.1945 0.1260
10/08/19 04:24:00 23737.7189 3.1952 0.1261
10/08/19 04:26:00 23737.7126 3.1945 0.1255
10/08/19 04:28:00 23737.7062 3.1942 0.1259
10/08/19 04:30:00 23737.6979 3.1939 0.1259
10/08/19 04:32:00 23737.6926 3.1946 0.1260
10/08/19 04:34:00 23737.6858 3.1949 0.1268
10/08/19 04:36:00 23737.6787 3.1928 0.1259
10/08/19 04:38:00 23737.6730 3.1942 0.1259
10/08/19 04:40:00 23737.6665 3.1941 0.1256
10/08/19 04:42:00 23737.6584 3.1937 0.1260
10/08/19 04:44:00 23737.6533 3.1942 0.1264
10/08/19 04:46:00 23737.6467 3.1942 0.1261
10/08/19 04:48:00 23737.6386 3.1938 0.1262
10/08/19 04:50:00 23737.6326 3.1931 0.1259
10/08/19 04:52:00 23737.6275 3.1936 0.1264
10/08/19 04:54:00 23737.6198 3.1927 0.1261
10/08/19 04:56:00 23737.6129 3.1932 0.1261
10/08/19 04:58:00 23737.6078 3.1939 0.1262
10/08/19 05:00:00 23737.5997 3.1936 0.1262
10/08/19 05:02:00 23737.5935 3.1933 0.1266
10/08/19 05:04:00 23737.5867 3.1938 0.1267
10/08/19 05:06:00 23737.5811 3.1926 0.1258
10/08/19 05:08:00 23737.5744 3.1930 0.1262
10/08/19 05:10:00 23737.5680 3.1929 0.1259
10/08/19 05:12:00 23737.5614 3.1933 0.1263
10/08/19 05:14:00 23737.5538 3.1924 0.1260
10/08/19 05:16:00 23737.5489 3.1930 0.1264
10/08/19 05:18:00 23737.5409 3.1927 0.1265
10/08/19 05:20:00 23737.5346 3.1926 0.1262
10/08/19 05:22:00 23737.5280 3.1930 0.1266
10/08/19 05:24:00 23737.5218 3.1928 0.1266
10/08/19 05:26:00 23737.5143 3.1919 0.1264
10/08/19 05:28:00 23737.5089 3.1933 0.1264
10/08/19 05:30:00 23737.5015 3.1923 0.1265
10/08/19 05:32:00 23737.4950 3.1927 0.1268
10/08/19 05:34:00 23737.4887 3.1926 0.1266
10/08/19 05:36:00 23737.4822 3.1932 0.1266
10/08/19 05:38:00 23737.4748 3.1921 0.1267
10/08/19 05:40:00 23737.4700 3.1928 0.1267
10/08/19 05:42:00 23737.4621 3.1925 0.1268
10/08/19 05:44:00 23737.4547 3.1916 0.1265
10/08/19 05:46:00 23737.4496 3.1928 0.1269
10/08/19 05:48:00 23737.4422 3.1919 0.1266
10/08/19 05:50:00 23737.4361 3.1917 0.1267
10/08/19 05:52:00 23737.4297 3.1923 0.1267
10/08/19 05:54:00 23737.4224 3.1912 0.1268
10/08/19 05:56:00 23737.4159 3.1918 0.1268
10/08/19 05:58:00 23737.4099 3.1917 0.1265
10/08/19 06:00:00 23737.4022 3.1913 0.1269
10/08/19 06:02:00 23737.3975 3.1921 0.1266
10/08/19 06:04:00 23737.3903 3.1910 0.1267
10/08/19 06:06:00 23737.3826 3.1907 0.1267
10/08/19 06:08:00 23737.3780 3.1914 0.1268
10/08/19 06:10:00 23737.3703 3.1910 0.1268
10/08/19 06:12:00 23737.3644 3.1910 0.1265
10/08/19 06:14:00 23737.3585 3.1908 0.1266
10/08/19 06:16:00 23737.3501 3.1917 0.1273
10/08/19 06:18:00 23737.3442 3.1916 0.1270
10/08/19 06:20:00 23737.3371 3.1906 0.1271
10/08/19 06:22:00 23737.3308 3.1911 0.1271
10/08/19 06:24:00 23737.3249 3.1911 0.1268
10/08/19 06:26:00 23737.3174 3.1906 0.1272
10/08/19 06:28:00 23737.3116 3.1905 0.1269
10/08/19 06:30:00 23737.3057 3.1905 0.1266
10/08/19 06:32:00 23737.2982 3.1902 0.1267
10/08/19 06:34:00 23737.2917 3.1912 0.1273
10/08/19 06:36:00 23737.2846 3.1903 0.1271
10/08/19 06:38:00 23737.2784 3.1908 0.1271
10/08/19 06:40:00 23737.2715 3.1898 0.1272
10/08/19 06:42:00 23737.2653 3.1903 0.1272
10/08/19 06:44:00 23737.2595 3.1902 0.1269
10/08/19 06:46:00 23737.2525 3.1893 0.1266
10/08/19 06:48:00 23737.2456 3.1910 0.1273
10/08/19 06:50:00 23737.2386 3.1901 0.1270
10/08/19 06:52:00 23737.2317 3.1891 0.1271
10/08/19 06:54:00 23737.2256 3.1896 0.1271
10/08/19 06:56:00 23737.2200 3.1896 0.1268
10/08/19 06:58:00 23737.2123 3.1897 0.1275
10/08/19 07:00:00 23737.2063 3.1902 0.1275
10/08/19 07:02:00 23737.1994 3.1893 0.1273
10/08/19 07:04:00 23737.1937 3.1893 0.1270
10/08/19 07:06:00 23737.1864 3.1889 0.1270
10/08/19 07:08:00 23737.1801 3.1901 0.1273
10/08/19 07:10:00 23737.1733 3.1890 0.1274
10/08/19 07:12:00 23737.1660 3.1888 0.1271
10/08/19 07:14:00 23737.1605 3.1886 0.1272
10/08/19 07:16:00 23737.1529 3.1889 0.1275
10/08/19 07:18:00 23737.1469 3.1894 0.1275
10/08/19 07:20:00 23737.1401 3.1885 0.1273
10/08/19 07:22:00 23737.1342 3.1891 0.1273
10/08/19 07:24:00 23737.1267 3.1893 0.1276
10/08/19 07:26:00 23737.1200 3.1883 0.1277
10/08/19 07:28:00 23737.1144 3.1884 0.1271
10/08/19 07:30:00 23737.1069 3.1886 0.1274
10/08/19 07:32:00 23737.1012 3.1890 0.1278
10/08/19 07:34:00 23737.0944 3.1883 0.1271
10/08/19 07:36:00 23737.0886 3.1887 0.1275
10/08/19 07:38:00 23737.0812 3.1889 0.1279
10/08/19 07:40:00 23737.0744 3.1881 0.1272
10/08/19 07:42:00 23737.0687 3.1885 0.1276
10/08/19 07:44:00 23737.0600 3.1880 0.1279
10/08/19 07:46:00 23737.0546 3.1880 0.1273
10/08/19 07:48:00 23737.0477 3.1876 0.1277
10/08/19 07:50:00 23737.0416 3.1887 0.1280
10/08/19 07:52:00 23737.0350 3.1878 0.1277
10/08/19 07:54:00 23737.0296 3.1877 0.1275
10/08/19 07:56:00 23737.0222 3.1881 0.1275
10/08/19 07:58:00 23737.0154 3.1877 0.1278
10/08/19 08:00:00 23737.0088 3.1868 0.1276
10/08/19 08:02:00 23737.0027 3.1880 0.1275
10/08/19 08:04:00 23736.9959 3.1876 0.1279
10/08/19 08:06:00 23736.9885 3.1880 0.1279
10/08/19 08:08:00 23736.9821 3.1869 0.1280
10/08/19 08:10:00 23736.9751 3.1867 0.1276
10/08/19 08:12:00 23736.9692 3.1878 0.1280
10/08/19 08:14:00 23736.9627 3.1869 0.1277
10/08/19 08:16:00 23736.9568 3.1880 0.1280
10/08/19 08:18:00 23736.9487 3.1869 0.1281
10/08/19 08:20:00 23736.9435 3.1868 0.1278
10/08/19 08:22:00 23736.9363 3.1872 0.1278
10/08/19 08:24:00 23736.9300 3.1862 0.1278
10/08/19 08:26:00 23736.9223 3.1872 0.1281
10/08/19 08:28:00 23736.9173 3.1870 0.1282
10/08/19 08:30:00 23736.9101 3.1874 0.1282
10/08/19 08:32:00 23736.9038 3.1865 0.1279
10/08/19 08:34:00 23736.8971 3.1861 0.1279
10/08/19 08:36:00 23736.8899 3.1865 0.1279
10/08/19 08:38:00 23736.8837 3.1855 0.1280
10/08/19 08:40:00 23736.8778 3.1867 0.1280
10/08/19 08:42:00 23736.8712 3.1864 0.1280
10/08/19 08:44:00 23736.8641 3.1867 0.1283
10/08/19 08:46:00 23736.8578 3.1859 0.1277
10/08/19 08:48:00 23736.8509 3.1860 0.1284
10/08/19 08:50:00 23736.8442 3.1858 0.1281
10/08/19 08:52:00 23736.8372 3.1861 0.1284
10/08/19 08:54:00 23736.8310 3.1852 0.1281
10/08/19 08:56:00 23736.8240 3.1855 0.1285
10/08/19 08:58:00 23736.8174 3.1853 0.1281
10/08/19 09:00:00 23736.8117 3.1864 0.1285
10/08/19 09:02:00 23736.8056 3.1855 0.1282
10/08/19 09:04:00 23736.7986 3.1859 0.1282
10/08/19 09:06:00 23736.7921 3.1855 0.1282
10/08/19 09:08:00 23736.7852 3.1858 0.1285
10/08/19 09:10:00 23736.7783 3.1861 0.1289
10/08/19 09:12:00 23736.7722 3.1853 0.1282
10/08/19 09:14:00 23736.7653 3.1856 0.1286
10/08/19 09:16:00 23736.7588 3.1854 0.1282
10/08/19 09:18:00 23736.7520 3.1856 0.1286
10/08/19 09:20:00 23736.7459 3.1847 0.1283
10/08/19 09:22:00 23736.7391 3.1851 0.1283
10/08/19 09:24:00 23736.7323 3.1854 0.1286
10/08/19 09:26:00 23736.7258 3.1852 0.1283
10/08/19 09:28:00 23736.7192 3.1853 0.1290
10/08/19 09:30:00 23736.7118 3.1837 0.1283
10/08/19 09:32:00 23736.7064 3.1848 0.1287
10/08/19 09:34:00 23736.6983 3.1843 0.1287
10/08/19 09:36:00 23736.6933 3.1849 0.1287
10/08/19 09:38:00 23736.6852 3.1844 0.1287
10/08/19 09:40:00 23736.6793 3.1835 0.1284
10/08/19 09:42:00 23736.6727 3.1838 0.1287
10/08/19 09:44:00 23736.6659 3.1842 0.1287
10/08/19 09:46:00 23736.6609 3.1847 0.1287
10/08/19 09:48:00 23736.6530 3.1842 0.1287
10/08/19 09:50:00 23736.6463 3.1845 0.1290
10/08/19 09:52:00 23736.6404 3.1837 0.1284
10/08/19 09:54:00 23736.6339 3.1840 0.1287
10/08/19 09:56:00 23736.6259 3.1835 0.1287
10/08/19 09:58:00 23736.6210 3.1841 0.1288
10/08/19 10:00:00 23736.6131 3.1836 0.1287
10/08/19 10:02:00 23736.6066 3.1839 0.1291
10/08/19 10:04:00 23736.6008 3.1831 0.1284
10/08/19 10:06:00 23736.5942 3.1833 0.1288
10/08/19 10:08:00 23736.5877 3.1837 0.1288
10/08/19 10:10:00 23736.5803 3.1826 0.1288
10/08/19 10:12:00 23736.5750 3.1838 0.1288
10/08/19 10:14:00 23736.5673 3.1832 0.1291
10/08/19 10:16:00 23736.5608 3.1836 0.1291
10/08/19 10:18:00 23736.5551 3.1827 0.1288
10/08/19 10:20:00 23736.5473 3.1823 0.1288
10/08/19 10:22:00 23736.5422 3.1834 0.1291
10/08/19 10:24:00 23736.5341 3.1835 0.1294
10/08/19 10:26:00 23736.5285 3.1826 0.1291
10/08/19 10:28:00 23736.5206 3.1823 0.1287
10/08/19 10:30:00 23736.5143 3.1825 0.1291
10/08/19 10:32:00 23736.5079 3.1829 0.1291
10/08/19 10:34:00 23736.5019 3.1826 0.1291
10/08/19 10:36:00 23736.4955 3.1830 0.1291
10/08/19 10:38:00 23736.4880 3.1824 0.1294
10/08/19 10:40:00 23736.4816 3.1828 0.1294
10/08/19 10:42:00 23736.4747 3.1812 0.1288
10/08/19 10:44:00 23736.4685 3.1814 0.1291
10/08/19 10:46:00 23736.4621 3.1818 0.1291
10/08/19 10:48:00 23736.4559 3.1821 0.1294
10/08/19 10:50:00 23736.4496 3.1825 0.1294
10/08/19 10:52:00 23736.4424 3.1814 0.1291
10/08/19 10:54:00 23736.4361 3.1818 0.1290
10/08/19 10:56:00 23736.4299 3.1821 0.1294
10/08/19 10:58:00 23736.4224 3.1816 0.1294
10/08/19 11:00:00 23736.4162 3.1819 0.1297
10/08/19 11:02:00 23736.4086 3.1816 0.1293
10/08/19 11:04:00 23736.4033 3.1807 0.1290
10/08/19 11:06:00 23736.3967 3.1816 0.1293
10/08/19 11:08:00 23736.3892 3.1812 0.1293
10/08/19 11:10:00 23736.3830 3.1816 0.1293
10/08/19 11:12:00 23736.3757 3.1810 0.1296
10/08/19 11:14:00 23736.3695 3.1814 0.1296
10/08/19 11:16:00 23736.3634 3.1818 0.1296
10/08/19 11:18:00 23736.3561 3.1812 0.1299
10/08/19 11:20:00 23736.3507 3.1804 0.1293
10/08/19 11:22:00 23736.3434 3.1799 0.1293
10/08/19 11:24:00 23736.3373 3.1803 0.1293
10/08/19 11:26:00 23736.3312 3.1807 0.1292
10/08/19 11:28:00 23736.3239 3.1803 0.1292
10/08/19 11:30:00 23736.3175 3.1811 0.1298
10/08/19 11:32:00 23736.3102 3.1807 0.1298
10/08/19 11:34:00 23736.3029 3.1802 0.1298
10/08/19 11:36:00 23736.2970 3.1805 0.1301
10/08/19 11:38:00 23736.2896 3.1801 0.1298
10/08/19 11:40:00 23736.2837 3.1804 0.1301
10/08/19 11:42:00 23736.2776 3.1809 0.1297
10/08/19 11:44:00 23736.2705 3.1803 0.1301
10/08/19 11:46:00 23736.2653 3.1796 0.1294
10/08/19 11:48:00 23736.2581 3.1791 0.1294
10/08/19 11:50:00 23736.2509 3.1786 0.1294
10/08/19 11:52:00 23736.2446 3.1796 0.1297
10/08/19 11:54:00 23736.2387 3.1800 0.1297
10/08/19 11:56:00 23736.2316 3.1796 0.1297
10/08/19 11:58:00 23736.2257 3.1799 0.1296
10/08/19 12:00:00 23736.2186 3.1794 0.1300
10/08/19 12:02:00 23736.2114 3.1790 0.1296
10/08/19 12:04:00 23736.2057 3.1793 0.1299
10/08/19 12:06:00 23736.1985 3.1790 0.1296
10/08/19 12:08:00 23736.1915 3.1784 0.1299
10/08/19 12:10:00 23736.1857 3.1788 0.1299
10/08/19 12:12:00 23736.1787 3.1783 0.1299
10/08/19 12:14:00 23736.1729 3.1787 0.1298
10/08/19 12:16:00 23736.1658 3.1784 0.1295
10/08/19 12:18:00 23736.1589 3.1778 0.1298
10/08/19 12:20:00 23736.1524 3.1794 0.1304
10/08/19 12:22:00 23736.1454 3.1789 0.1304
10/08/19 12:24:00 23736.1384 3.1784 0.1303
10/08/19 12:26:00 23736.1326 3.1790 0.1300
10/08/19 12:28:00 23736.1258 3.1784 0.1303
10/08/19 12:30:00 23736.1188 3.1779 0.1303
10/08/19 12:32:00 23736.1131 3.1784 0.1299
10/08/19 12:34:00 23736.1062 3.1779 0.1303
10/08/19 12:36:00 23736.0993 3.1775 0.1299
10/08/19 12:38:00 23736.0937 3.1779 0.1299
10/08/19 12:40:00 23736.0865 3.1779 0.1305
10/08/19 12:42:00 23736.0795 3.1776 0.1301
10/08/19 12:44:00 23736.0723 3.1777 0.1304
10/08/19 12:46:00 23736.0667 3.1781 0.1304
10/08/19 12:48:00 23736.0599 3.1777 0.1304
10/08/19 12:50:00 23736.0531 3.1772 0.1304
10/08/19 12:52:00 23736.0475 3.1777 0.1300
10/08/19 12:54:00 23736.0403 3.1778 0.1303
10/08/19 12:56:00 23736.0336 3.1773 0.1306
10/08/19 12:58:00 23736.0268 3.1769 0.1302
10/08/19 13:00:00 23736.0209 3.1779 0.1305
10/08/19 13:02:00 23736.0129 3.1766 0.1305
10/08/19 13:04:00 23736.0074 3.1771 0.1301
10/08/19 13:06:00 23736.0004 3.1771 0.1308
10/08/19 13:08:00 23735.9936 3.1768 0.1304
10/08/19 13:10:00 23735.9869 3.1763 0.1304
10/08/19 13:12:00 23735.9812 3.1773 0.1307
10/08/19 13:14:00 23735.9744 3.1770 0.1303
10/08/19 13:16:00 23735.9678 3.1765 0.1303
10/08/19 13:18:00 23735.9611 3.1761 0.1303
10/08/19 13:20:00 23735.9554 3.1771 0.1305
10/08/19 13:22:00 23735.9471 3.1763 0.1308
10/08/19 13:24:00 23735.9406 3.1759 0.1308
10/08/19 13:26:00 23735.9352 3.1764 0.1304
10/08/19 13:28:00 23735.9286 3.1759 0.1304
10/08/19 13:30:00 23735.9221 3.1755 0.1304
10/08/19 13:32:00 23735.9147 3.1763 0.1306
10/08/19 13:34:00 23735.9081 3.1759 0.1306
10/08/19 13:36:00 23735.9016 3.1754 0.1306
10/08/19 13:38:00 23735.8950 3.1751 0.1302
10/08/19 13:40:00 23735.8878 3.1758 0.1308
10/08/19 13:42:00 23735.8826 3.1762 0.1308
10/08/19 13:44:00 23735.8748 3.1750 0.1304
10/08/19 13:46:00 23735.8683 3.1746 0.1304
10/08/19 13:48:00 23735.8624 3.1761 0.1310
10/08/19 13:50:00 23735.8546 3.1750 0.1306
10/08/19 13:52:00 23735.8482 3.1745 0.1306
10/08/19 13:54:00 23735.8423 3.1761 0.1312
10/08/19 13:56:00 23735.8358 3.1757 0.1308
10/08/19 13:58:00 23735.8282 3.1744 0.1308
10/08/19 14:00:00 23735.8214 3.1746 0.1311
10/08/19 14:02:00 23735.8159 3.1757 0.1310
10/08/19 14:04:00 23735.8095 3.1752 0.1310
10/08/19 14:06:00 23735.8019 3.1739 0.1310
10/08/19 14:08:00 23735.7952 3.1742 0.1309
10/08/19 14:10:00 23735.7901 3.1747 0.1306
10/08/19 14:12:00 23735.7830 3.1754 0.1312
10/08/19 14:14:00 23735.7755 3.1741 0.1311
10/08/19 14:16:00 23735.7691 3.1738 0.1308
10/08/19 14:18:00 23735.7621 3.1745 0.1314
10/08/19 14:20:00 23735.7572 3.1749 0.1313
10/08/19 14:22:00 23735.7496 3.1737 0.1310
10/08/19 14:24:00 23735.7425 3.1745 0.1312
10/08/19 14:26:00 23735.7363 3.1741 0.1312
10/08/19 14:28:00 23735.7301 3.1738 0.1308
10/08/19 14:30:00 23735.7231 3.1745 0.1314
10/08/19 14:32:00 23735.7157 3.1732 0.1314
10/08/19 14:34:00 23735.7104 3.1743 0.1313
10/08/19 14:36:00 23735.7042 3.1739 0.1310
10/08/19 14:38:00 23735.6980 3.1735 0.1309
10/08/19 14:40:00 23735.6899 3.1734 0.1315
10/08/19 14:42:00 23735.6837 3.1730 0.1312
10/08/19 14:44:00 23735.6768 3.1739 0.1314
10/08/19 14:46:00 23735.6707 3.1734 0.1314
10/08/19 14:48:00 23735.6626 3.1733 0.1320
10/08/19 14:50:00 23735.6564 3.1731 0.1312
10/08/19 14:52:00 23735.6504 3.1726 0.1312
10/08/19 14:54:00 23735.6440 3.1728 0.1315
10/08/19 14:56:00 23735.6379 3.1724 0.1311
10/08/19 14:58:00 23735.6298 3.1724 0.1314
10/08/19 15:00:00 23735.6238 3.1720 0.1314
10/08/19 15:02:00 23735.6170 3.1728 0.1316
10/08/19 15:04:00 23735.6110 3.1725 0.1312
10/08/19 15:06:00 23735.6043 3.1732 0.1318
10/08/19 15:08:00 23735.5970 3.1720 0.1315
10/08/19 15:10:00 23735.5907 3.1722 0.1317
10/08/19 15:12:00 23735.5847 3.1718 0.1314
10/08/19 15:14:00 23735.5780 3.1727 0.1316
10/08/19 15:16:00 23735.5721 3.1722 0.1316
10/08/19 15:18:00 23735.5641 3.1722 0.1318
10/08/19 15:20:00 23735.5582 3.1719 0.1315
10/08/19 15:22:00 23735.5515 3.1727 0.1317
10/08/19 15:24:00 23735.5457 3.1723 0.1317
10/08/19 15:26:00 23735.5382 3.1716 0.1320
10/08/19 15:28:00 23735.5310 3.1705 0.1312
10/08/19 15:30:00 23735.5244 3.1712 0.1318
10/08/19 15:32:00 23735.5186 3.1709 0.1315
10/08/19 15:34:00 23735.5121 3.1716 0.1321
10/08/19 15:36:00 23735.5062 3.1714 0.1313
10/08/19 15:38:00 23735.4984 3.1713 0.1319
10/08/19 15:40:00 23735.4909 3.1707 0.1319
10/08/19 15:42:00 23735.4852 3.1703 0.1318
10/08/19 15:44:00 23735.4787 3.1711 0.1321
10/08/19 15:46:00 23735.4729 3.1708 0.1317
10/08/19 15:48:00 23735.4651 3.1708 0.1319
10/08/19 15:50:00 23735.4573 3.1708 0.1322
10/08/19 15:52:00 23735.4517 3.1703 0.1322
10/08/19 15:54:00 23735.4455 3.1707 0.1317
10/08/19 15:56:00 23735.4399 3.1702 0.1317
10/08/19 15:58:00 23735.4335 3.1711 0.1320
10/08/19 16:00:00 23735.4257 3.1711 0.1322
10/08/19 16:02:00 23735.4188 3.1699 0.1318
10/08/19 16:04:00 23735.4128 3.1702 0.1318
10/08/19 16:06:00 23735.4056 3.1695 0.1321
10/08/19 16:08:00 23735.3996 3.1697 0.1320
10/08/19 16:10:00 23735.3932 3.1706 0.1322
10/08/19 16:12:00 23735.3863 3.1694 0.1319
10/08/19 16:14:00 23735.3787 3.1694 0.1321
10/08/19 16:16:00 23735.3727 3.1696 0.1320
10/08/19 16:18:00 23735.3673 3.1692 0.1320
10/08/19 16:20:00 23735.3597 3.1692 0.1323
10/08/19 16:22:00 23735.3533 3.1702 0.1321
10/08/19 16:24:00 23735.3465 3.1690 0.1318
10/08/19 16:26:00 23735.3403 3.1697 0.1324
10/08/19 16:28:00 23735.3332 3.1691 0.1323
10/08/19 16:30:00 23735.3256 3.1691 0.1325
10/08/19 16:32:00 23735.3202 3.1688 0.1322
10/08/19 16:34:00 23735.3140 3.1696 0.1324
10/08/19 16:36:00 23735.3069 3.1690 0.1323
10/08/19 16:38:00 23735.3014 3.1687 0.1320
10/08/19 16:40:00 23735.2940 3.1687 0.1322
10/08/19 16:42:00 23735.2865 3.1687 0.1324
10/08/19 16:44:00 23735.2791 3.1687 0.1327
10/08/19 16:46:00 23735.2737 3.1684 0.1323
10/08/19 16:48:00 23735.2667 3.1678 0.1322
10/08/19 16:50:00 23735.2606 3.1686 0.1325
10/08/19 16:52:00 23735.2532 3.1686 0.1327
10/08/19 16:54:00 23735.2479 3.1683 0.1324
10/08/19 16:56:00 23735.2409 3.1677 0.1323
10/08/19 16:58:00 23735.2336 3.1677 0.1325
10/08/19 17:00:00 23735.2262 3.1677 0.1328
10/08/19 17:02:00 23735.2210 3.1674 0.1324
10/08/19 17:04:00 23735.2136 3.1674 0.1326
10/08/19 17:06:00 23735.2080 3.1677 0.1326
10/08/19 17:08:00 23735.2007 3.1678 0.1325
10/08/19 17:10:00 23735.1947 3.1686 0.1327
10/08/19 17:12:00 23735.1883 3.1673 0.1327
10/08/19 17:14:00 23735.1814 3.1667 0.1326
10/08/19 17:16:00 23735.1742 3.1667 0.1329
10/08/19 17:18:00 23735.1669 3.1669 0.1327
10/08/19 17:20:00 23735.1613 3.1671 0.1327
10/08/19 17:22:00 23735.1542 3.1671 0.1329
10/08/19 17:24:00 23735.1490 3.1668 0.1325
10/08/19 17:26:00 23735.1419 3.1668 0.1328
10/08/19 17:28:00 23735.1347 3.1668 0.1330
10/08/19 17:30:00 23735.1292 3.1671 0.1330
10/08/19 17:32:00 23735.1220 3.1672 0.1328
10/08/19 17:34:00 23735.1149 3.1672 0.1331
10/08/19 17:36:00 23735.1082 3.1666 0.1330
10/08/19 17:38:00 23735.1019 3.1654 0.1326
10/08/19 17:40:00 23735.0948 3.1654 0.1329
10/08/19 17:42:00 23735.0889 3.1664 0.1328
10/08/19 17:44:00 23735.0819 3.1664 0.1330
10/08/19 17:46:00 23735.0753 3.1658 0.1329
10/08/19 17:48:00 23735.0681 3.1660 0.1328
10/08/19 17:50:00 23735.0624 3.1668 0.1331
10/08/19 17:52:00 23735.0558 3.1662 0.1330
10/08/19 17:54:00 23735.0488 3.1662 0.1332
10/08/19 17:56:00 23735.0419 3.1662 0.1335
10/08/19 17:58:00 23735.0369 3.1659 0.1331
10/08/19 18:00:00 23735.0303 3.1654 0.1327
10/08/19 18:02:00 23735.0221 3.1646 0.1329
10/08/19 18:04:00 23735.0151 3.1647 0.1328
10/08/19 18:06:00 23735.0082 3.1647 0.1331
10/08/19 18:08:00 23735.0030 3.1650 0.1330
10/08/19 18:10:00 23734.9961 3.1650 0.1332
10/08/19 18:12:00 23734.9891 3.1651 0.1331
10/08/19 18:14:00 23734.9827 3.1645 0.1331
10/08/19 18:16:00 23734.9758 3.1645 0.1333
10/08/19 18:18:00 23734.9690 3.1645 0.1335
10/08/19 18:20:00 23734.9638 3.1649 0.1331
10/08/19 18:22:00 23734.9569 3.1650 0.1330
10/08/19 18:24:00 23734.9501 3.1650 0.1332
10/08/19 18:26:00 23734.9437 3.1644 0.1332
10/08/19 18:28:00 23734.9368 3.1646 0.1331
10/08/19 18:30:00 23734.9301 3.1646 0.1333
10/08/19 18:32:00 23734.9233 3.1646 0.1335
10/08/19 18:34:00 23734.9170 3.1640 0.1335
10/08/19 18:36:00 23734.9102 3.1641 0.1334
10/08/19 18:38:00 23734.9035 3.1641 0.1336
10/08/19 18:40:00 23734.8971 3.1637 0.1332
10/08/19 18:42:00 23734.8905 3.1637 0.1334
10/08/19 18:44:00 23734.8824 3.1630 0.1333
10/08/19 18:46:00 23734.8762 3.1624 0.1333
10/08/19 18:48:00 23734.8694 3.1625 0.1331
10/08/19 18:50:00 23734.8628 3.1625 0.1334
10/08/19 18:52:00 23734.8557 3.1632 0.1336
10/08/19 18:54:00 23734.8492 3.1632 0.1338
10/08/19 18:56:00 23734.8426 3.1632 0.1341
10/08/19 18:58:00 23734.8363 3.1628 0.1336
10/08/19 19:00:00 23734.8297 3.1628 0.1339
10/08/19 19:02:00 23734.8231 3.1629 0.1338
10/08/19 19:04:00 23734.8170 3.1623 0.1337
10/08/19 19:06:00 23734.8104 3.1624 0.1336
10/08/19 19:08:00 23734.8039 3.1624 0.1338
10/08/19 19:10:00 23734.7977 3.1620 0.1334
10/08/19 19:12:00 23734.7903 3.1633 0.1339
10/08/19 19:14:00 23734.7843 3.1627 0.1338
10/08/19 19:16:00 23734.7777 3.1628 0.1337
10/08/19 19:18:00 23734.7713 3.1628 0.1340
10/08/19 19:20:00 23734.7635 3.1621 0.1339
10/08/19 19:22:00 23734.7575 3.1615 0.1338
10/08/19 19:24:00 23734.7510 3.1617 0.1337
10/08/19 19:26:00 23734.7442 3.1623 0.1342
10/08/19 19:28:00 23734.7377 3.1624 0.1341
10/08/19 19:30:00 23734.7313 3.1625 0.1340
10/08/19 19:32:00 23734.7240 3.1611 0.1339
10/08/19 19:34:00 23734.7176 3.1612 0.1338
10/08/19 19:36:00 23734.7113 3.1612 0.1341
10/08/19 19:38:00 23734.7045 3.1619 0.1342
10/08/19 19:40:00 23734.6981 3.1621 0.1341
10/08/19 19:42:00 23734.6910 3.1606 0.1341
10/08/19 19:44:00 23734.6846 3.1608 0.1340
10/08/19 19:46:00 23734.6783 3.1608 0.1342
10/08/19 19:48:00 23734.6716 3.1615 0.1344
10/08/19 19:50:00 23734.6640 3.1608 0.1343
10/08/19 19:52:00 23734.6577 3.1609 0.1342
10/08/19 19:54:00 23734.6518 3.1604 0.1337
10/08/19 19:56:00 23734.6456 3.1605 0.1340
10/08/19 19:58:00 23734.6377 3.1603 0.1342
10/08/19 20:00:00 23734.6314 3.1605 0.1341
10/08/19 20:02:00 23734.6252 3.1606 0.1340
10/08/19 20:04:00 23734.6181 3.1592 0.1339
10/08/19 20:06:00 23734.6112 3.1605 0.1344
10/08/19 20:08:00 23734.6053 3.1600 0.1340
10/08/19 20:10:00 23734.5979 3.1593 0.1339
10/08/19 20:12:00 23734.5914 3.1599 0.1344
10/08/19 20:14:00 23734.5852 3.1600 0.1343
10/08/19 20:16:00 23734.5791 3.1601 0.1342
10/08/19 20:18:00 23734.5733 3.1597 0.1338
10/08/19 20:20:00 23734.5652 3.1600 0.1346
10/08/19 20:22:00 23734.5591 3.1602 0.1345
10/08/19 20:24:00 23734.5534 3.1597 0.1341
10/08/19 20:26:00 23734.5453 3.1602 0.1346
10/08/19 20:28:00 23734.5396 3.1597 0.1342
10/08/19 20:30:00 23734.5323 3.1589 0.1344
10/08/19 20:32:00 23734.5259 3.1596 0.1346
10/08/19 20:34:00 23734.5186 3.1589 0.1345
10/08/19 20:36:00 23734.5126 3.1590 0.1344
10/08/19 20:38:00 23734.5062 3.1597 0.1346
10/08/19 20:40:00 23734.4989 3.1590 0.1344
10/08/19 20:42:00 23734.4933 3.1585 0.1340
10/08/19 20:44:00 23734.4854 3.1589 0.1349
10/08/19 20:46:00 23734.4798 3.1584 0.1345
10/08/19 20:48:00 23734.4726 3.1577 0.1343
10/08/19 20:50:00 23734.4663 3.1584 0.1345
10/08/19 20:52:00 23734.4591 3.1577 0.1344
10/08/19 20:54:00 23734.4528 3.1584 0.1346
10/08/19 20:56:00 23734.4469 3.1586 0.1345
10/08/19 20:58:00 23734.4397 3.1579 0.1344
10/08/19 21:00:00 23734.4335 3.1584 0.1349
10/08/19 21:02:00 23734.4264 3.1577 0.1348
10/08/19 21:04:00 23734.4202 3.1585 0.1350
10/08/19 21:06:00 23734.4131 3.1577 0.1349
10/08/19 21:08:00 23734.4060 3.1570 0.1348
10/08/19 21:10:00 23734.3998 3.1578 0.1350
10/08/19 21:12:00 23734.3927 3.1570 0.1349
10/08/19 21:14:00 23734.3866 3.1578 0.1351
10/08/19 21:16:00 23734.3795 3.1570 0.1350
10/08/19 21:18:00 23734.3721 3.1569 0.1351
10/08/19 21:20:00 23734.3664 3.1571 0.1350
10/08/19 21:22:00 23734.3603 3.1578 0.1352
10/08/19 21:24:00 23734.3533 3.1571 0.1351
10/08/19 21:26:00 23734.3480 3.1566 0.1347
10/08/19 21:28:00 23734.3402 3.1571 0.1352
10/08/19 21:30:00 23734.3337 3.1558 0.1348
10/08/19 21:32:00 23734.3272 3.1571 0.1353
10/08/19 21:34:00 23734.3206 3.1559 0.1345
10/08/19 21:36:00 23734.3129 3.1564 0.1350
10/08/19 21:38:00 23734.3064 3.1551 0.1346
10/08/19 21:40:00 23734.3000 3.1564 0.1351
10/08/19 21:42:00 23734.2948 3.1559 0.1347
10/08/19 21:44:00 23734.2872 3.1564 0.1352
10/08/19 21:46:00 23734.2803 3.1557 0.1350
10/08/19 21:48:00 23734.2744 3.1564 0.1352
10/08/19 21:50:00 23734.2672 3.1563 0.1354
10/08/19 21:52:00 23734.2604 3.1556 0.1353
10/08/19 21:54:00 23734.2532 3.1554 0.1355
10/08/19 21:56:00 23734.2464 3.1547 0.1354
10/08/19 21:58:00 23734.2404 3.1556 0.1352
10/08/19 22:00:00 23734.2350 3.1557 0.1351
10/08/19 22:02:00 23734.2278 3.1556 0.1353
10/08/19 22:04:00 23734.2211 3.1549 0.1352
10/08/19 22:06:00 23734.2139 3.1549 0.1350
10/08/19 22:08:00 23734.2064 3.1553 0.1355
10/08/19 22:10:00 23734.2014 3.1549 0.1351
10/08/19 22:12:00 23734.1940 3.1554 0.1356
10/08/19 22:14:00 23734.1877 3.1541 0.1352
10/08/19 22:16:00 23734.1815 3.1554 0.1357
10/08/19 22:18:00 23734.1753 3.1541 0.1353
10/08/19 22:20:00 23734.1678 3.1547 0.1354
10/08/19 22:22:00 23734.1608 3.1545 0.1356
10/08/19 22:24:00 23734.1542 3.1538 0.1355
10/08/19 22:26:00 23734.1471 3.1538 0.1354
10/08/19 22:28:00 23734.1402 3.1537 0.1355
10/08/19 22:30:00 23734.1349 3.1538 0.1354
10/08/19 22:32:00 23734.1278 3.1538 0.1353
10/08/19 22:34:00 23734.1206 3.1542 0.1361
10/08/19 22:36:00 23734.1144 3.1530 0.1354
10/08/19 22:38:00 23734.1071 3.1535 0.1359
10/08/19 22:40:00 23734.1010 3.1522 0.1354
10/08/19 22:42:00 23734.0949 3.1536 0.1356
10/08/19 22:44:00 23734.0881 3.1535 0.1358
10/08/19 22:46:00 23734.0815 3.1529 0.1353
10/08/19 22:48:00 23734.0747 3.1528 0.1355
10/08/19 22:50:00 23734.0675 3.1533 0.1360
10/08/19 22:52:00 23734.0607 3.1531 0.1362
10/08/19 22:54:00 23734.0543 3.1524 0.1361
10/08/19 22:56:00 23734.0487 3.1533 0.1359
10/08/19 22:58:00 23734.0419 3.1531 0.1361
10/08/19 23:00:00 23734.0355 3.1526 0.1357
10/08/19 23:02:00 23734.0287 3.1524 0.1358
10/08/19 23:04:00 23734.0215 3.1530 0.1360
10/08/19 23:06:00 23734.0148 3.1529 0.1362
10/08/19 23:08:00 23734.0085 3.1522 0.1361
10/08/19 23:10:00 23734.0017 3.1522 0.1359
10/08/19 23:12:00 23733.9950 3.1521 0.1361
10/08/19 23:14:00 23733.9879 3.1527 0.1362
10/08/19 23:16:00 23733.9820 3.1514 0.1358
10/08/19 23:18:00 23733.9749 3.1520 0.1360
10/08/19 23:20:00 23733.9695 3.1527 0.1362
10/08/19 23:22:00 23733.9617 3.1517 0.1364
10/08/19 23:24:00 23733.9553 3.1512 0.1359
10/08/19 23:26:00 23733.9488 3.1510 0.1361
10/08/19 23:28:00 23733.9417 3.1516 0.1362
10/08/19 23:30:00 23733.9364 3.1524 0.1364
10/08/19 23:32:00 23733.9289 3.1509 0.1360
10/08/19 23:34:00 23733.9223 3.1509 0.1358
10/08/19 23:36:00 23733.9158 3.1508 0.1360
10/08/19 23:38:00 23733.9089 3.1513 0.1365
10/08/19 23:40:00 23733.9023 3.1513 0.1363
10/08/19 23:42:00 23733.8958 3.1512 0.1365
10/08/19 23:44:00 23733.8896 3.1506 0.1361
10/08/19 23:46:00 23733.8818 3.1498 0.1359
10/08/19 23:48:00 23733.8750 3.1502 0.1364
10/08/19 23:50:00 23733.8698 3.1509 0.1366
10/08/19 23:52:00 23733.8633 3.1509 0.1364
10/08/19 23:54:00 23733.8552 3.1507 0.1366
10/08/19 23:56:00 23733.8495 3.1494 0.1362
10/08/19 23:58:00 23733.8427 3.1500 0.1363
10/08/20 00:00:00 23733.8362 3.1500 0.1362
10/08/20 00:02:00 23733.8299 3.1499 0.1363
10/08/20 00:04:00 23733.8218 3.1496 0.1365
10/08/20 00:06:00 23733.8154 3.1495 0.1367
10/08/20 00:08:00 23733.8090 3.1495 0.1365
10/08/20 00:10:00 23733.8023 3.1501 0.1367
10/08/20 00:12:00 23733.7967 3.1488 0.1363
10/08/20 00:14:00 23733.7887 3.1486 0.1364
10/08/20 00:16:00 23733.7825 3.1485 0.1366
10/08/20 00:18:00 23733.7774 3.1493 0.1364
10/08/20 00:20:00 23733.7694 3.1491 0.1366
10/08/20 00:22:00 23733.7631 3.1491 0.1364
10/08/20 00:24:00 23733.7556 3.1481 0.1366
10/08/20 00:26:00 23733.7502 3.1496 0.1368
10/08/20 00:28:00 23733.7427 3.1487 0.1366
10/08/20 00:30:00 23733.7364 3.1487 0.1364
10/08/20 00:32:00 23733.7286 3.1484 0.1369
10/08/20 00:34:00 23733.7224 3.1482 0.1371
10/08/20 00:36:00 23733.7162 3.1482 0.1370
10/08/20 00:38:00 23733.7096 3.1488 0.1371
10/08/20 00:40:00 23733.7021 3.1480 0.1370
10/08/20 00:42:00 23733.6960 3.1480 0.1368
10/08/20 00:44:00 23733.6895 3.1485 0.1373
10/08/20 00:46:00 23733.6833 3.1485 0.1371
10/08/20 00:48:00 23733.6759 3.1477 0.1370
10/08/20 00:50:00 23733.6694 3.1483 0.1371
10/08/20 00:52:00 23733.6634 3.1481 0.1373
10/08/20 00:54:00 23733.6560 3.1473 0.1372
10/08/20 00:56:00 23733.6495 3.1479 0.1373
10/08/20 00:58:00 23733.6434 3.1479 0.1371
10/08/20 01:00:00 23733.6373 3.1479 0.1370
10/08/20 01:02:00 23733.6297 3.1475 0.1375
10/08/20 01:04:00 23733.6224 3.1467 0.1373
10/08/20 01:06:00 23733.6176 3.1476 0.1372
10/08/20 01:08:00 23733.6100 3.1473 0.1373
10/08/20 01:10:00 23733.6027 3.1465 0.1371
10/08/20 01:12:00 23733.5967 3.1465 0.1370
10/08/20 01:14:00 23733.5903 3.1471 0.1371
10/08/20 01:16:00 23733.5831 3.1463 0.1370
10/08/20 01:18:00 23733.5771 3.1463 0.1368
10/08/20 01:20:00 23733.5696 3.1459 0.1373
10/08/20 01:22:00 23733.5637 3.1459 0.1372
10/08/20 01:24:00 23733.5578 3.1459 0.1370
10/08/20 01:26:00 23733.5502 3.1457 0.1371
10/08/20 01:28:00 23733.5443 3.1457 0.1370
10/08/20 01:30:00 23733.5364 3.1460 0.1374
10/08/20 01:32:00 23733.5306 3.1460 0.1373
10/08/20 01:34:00 23733.5231 3.1458 0.1374
10/08/20 01:36:00 23733.5173 3.1457 0.1376
10/08/20 01:38:00 23733.5101 3.1450 0.1371
10/08/20 01:40:00 23733.5026 3.1447 0.1372
10/08/20 01:42:00 23733.4981 3.1456 0.1371
10/08/20 01:44:00 23733.4912 3.1446 0.1373
10/08/20 01:46:00 23733.4832 3.1451 0.1374
10/08/20 01:48:00 23733.4771 3.1457 0.1375
10/08/20 01:50:00 23733.4701 3.1449 0.1374
10/08/20 01:52:00 23733.4644 3.1447 0.1376
10/08/20 01:54:00 23733.4570 3.1446 0.1373
10/08/20 01:56:00 23733.4513 3.1446 0.1372
10/08/20 01:58:00 23733.4436 3.1449 0.1380
10/08/20 02:00:00 23733.4367 3.1440 0.1378
10/08/20 02:02:00 23733.4305 3.1448 0.1376
10/08/20 02:04:00 23733.4236 3.1439 0.1375
10/08/20 02:06:00 23733.4167 3.1430 0.1377
10/08/20 02:08:00 23733.4119 3.1445 0.1375
10/08/20 02:10:00 23733.4043 3.1449 0.1379
10/08/20 02:12:00 23733.3974 3.1441 0.1377
10/08/20 02:14:00 23733.3918 3.1441 0.1376
10/08/20 02:16:00 23733.3846 3.1438 0.1377
10/08/20 02:18:00 23733.3769 3.1443 0.1378
10/08/20 02:20:00 23733.3714 3.1442 0.1380
10/08/20 02:22:00 23733.3646 3.1433 0.1379
10/08/20 02:24:00 23733.3573 3.1432 0.1377
10/08/20 02:26:00 23733.3518 3.1432 0.1375
10/08/20 02:28:00 23733.3443 3.1436 0.1379
10/08/20 02:30:00 23733.3375 3.1428 0.1378
10/08/20 02:32:00 23733.3303 3.1427 0.1376
10/08/20 02:34:00 23733.3241 3.1437 0.1384
10/08/20 02:36:00 23733.3174 3.1429 0.1382
10/08/20 02:38:00 23733.3106 3.1422 0.1377
10/08/20 02:40:00 23733.3048 3.1428 0.1379
10/08/20 02:42:00 23733.2977 3.1425 0.1380
10/08/20 02:44:00 23733.2907 3.1423 0.1382
10/08/20 02:46:00 23733.2852 3.1424 0.1376
10/08/20 02:48:00 23733.2779 3.1427 0.1384
10/08/20 02:50:00 23733.2711 3.1420 0.1379
10/08/20 02:52:00 23733.2641 3.1417 0.1381
10/08/20 02:54:00 23733.2575 3.1409 0.1379
10/08/20 02:56:00 23733.2514 3.1422 0.1380
10/08/20 02:58:00 23733.2448 3.1414 0.1379
10/08/20 03:00:00 23733.2378 3.1411 0.1380
10/08/20 03:02:00 23733.2318 3.1423 0.1385
10/08/20 03:04:00 23733.2251 3.1416 0.1379
10/08/20 03:06:00 23733.2173 3.1400 0.1378
10/08/20 03:08:00 23733.2113 3.1411 0.1382
10/08/20 03:10:00 23733.2043 3.1410 0.1380
10/08/20 03:12:00 23733.1972 3.1412 0.1388
10/08/20 03:14:00 23733.1919 3.1414 0.1383
10/08/20 03:16:00 23733.1840 3.1398 0.1378
10/08/20 03:18:00 23733.1782 3.1409 0.1386
10/08/20 03:20:00 23733.1713 3.1408 0.1384
10/08/20 03:22:00 23733.1648 3.1401 0.1379
10/08/20 03:24:00 23733.1577 3.1403 0.1387
10/08/20 03:26:00 23733.1512 3.1396 0.1382
10/08/20 03:28:00 23733.1439 3.1401 0.1383
10/08/20 03:30:00 23733.1385 3.1406 0.1388
10/08/20 03:32:00 23733.1308 3.1390 0.1383
10/08/20 03:34:00 23733.1249 3.1403 0.1384
10/08/20 03:36:00 23733.1185 3.1395 0.1382
10/08/20 03:38:00 23733.1114 3.1399 0.1387
10/08/20 03:40:00 23733.1047 3.1398 0.1385
10/08/20 03:42:00 23733.0980 3.1395 0.1386
10/08/20 03:44:00 23733.0925 3.1402 0.1384
10/08/20 03:46:00 23733.0842 3.1398 0.1388
10/08/20 03:48:00 23733.0779 3.1389 0.1387
10/08/20 03:50:00 23733.0729 3.1391 0.1382
10/08/20 03:52:00 23733.0646 3.1386 0.1386
10/08/20 03:54:00 23733.0592 3.1393 0.1384
10/08/20 03:56:00 23733.0509 3.1388 0.1389
10/08/20 03:58:00 23733.0447 3.1380 0.1387
10/08/20 04:00:00 23733.0390 3.1393 0.1388
10/08/20 04:02:00 23733.0314 3.1378 0.1383
10/08/20 04:04:00 23733.0258 3.1390 0.1388
10/08/20 04:06:00 23733.0179 3.1380 0.1385
10/08/20 04:08:00 23733.0109 3.1385 0.1386
10/08/20 04:10:00 23733.0061 3.1384 0.1388
10/08/20 04:12:00 23732.9979 3.1380 0.1389
10/08/20 04:14:00 23732.9930 3.1381 0.1384
10/08/20 04:16:00 23732.9849 3.1377 0.1389
10/08/20 04:18:00 23732.9783 3.1375 0.1387
10/08/20 04:20:00 23732.9715 3.1379 0.1391
10/08/20 04:22:00 23732.9646 3.1384 0.1392
10/08/20 04:24:00 23732.9585 3.1377 0.1387
10/08/20 04:26:00 23732.9517 3.1380 0.1392
10/08/20 04:28:00 23732.9456 3.1373 0.1387
10/08/20 04:30:00 23732.9389 3.1377 0.1391
10/08/20 04:32:00 23732.9315 3.1361 0.1386
10/08/20 04:34:00 23732.9260 3.1375 0.1387
10/08/20 04:36:00 23732.9184 3.1364 0.1388
10/08/20 04:38:00 23732.9116 3.1369 0.1389
10/08/20 04:40:00 23732.9049 3.1372 0.1394
10/08/20 04:42:00 23732.8989 3.1365 0.1389
10/08/20 04:44:00 23732.8921 3.1370 0.1390
10/08/20 04:46:00 23732.8850 3.1353 0.1388
10/08/20 04:48:00 23732.8782 3.1358 0.1389
10/08/20 04:50:00 23732.8716 3.1362 0.1394
10/08/20 04:52:00 23732.8653 3.1361 0.1392
10/08/20 04:54:00 23732.8586 3.1365 0.1393
10/08/20 04:56:00 23732.8520 3.1369 0.1397
10/08/20 04:58:00 23732.8448 3.1354 0.1392
10/08/20 05:00:00 23732.8395 3.1365 0.1396
10/08/20 05:02:00 23732.8323 3.1351 0.1388
10/08/20 05:04:00 23732.8258 3.1355 0.1392
10/08/20 05:06:00 23732.8192 3.1360 0.1393
10/08/20 05:08:00 23732.8120 3.1344 0.1388
10/08/20 05:10:00 23732.8055 3.1348 0.1393
10/08/20 05:12:00 23732.7977 3.1344 0.1394
10/08/20 05:14:00 23732.7929 3.1350 0.1395
10/08/20 05:16:00 23732.7850 3.1348 0.1393
10/08/20 05:18:00 23732.7785 3.1352 0.1397
10/08/20 05:20:00 23732.7707 3.1348 0.1398
10/08/20 05:22:00 23732.7663 3.1349 0.1393
10/08/20 05:24:00 23732.7586 3.1345 0.1398
10/08/20 05:26:00 23732.7520 3.1351 0.1395
10/08/20 05:28:00 23732.7451 3.1334 0.1393
10/08/20 05:30:00 23732.7387 3.1339 0.1394
10/08/20 05:32:00 23732.7322 3.1344 0.1395
10/08/20 05:34:00 23732.7258 3.1348 0.1396
10/08/20 05:36:00 23732.7185 3.1339 0.1394
10/08/20 05:38:00 23732.7125 3.1337 0.1396
10/08/20 05:40:00 23732.7061 3.1341 0.1397
10/08/20 05:42:00 23732.6989 3.1332 0.1395
10/08/20 05:44:00 23732.6925 3.1337 0.1396
10/08/20 05:46:00 23732.6850 3.1332 0.1400
10/08/20 05:48:00 23732.6785 3.1338 0.1398
10/08/20 05:50:00 23732.6710 3.1333 0.1402
10/08/20 05:52:00 23732.6655 3.1326 0.1397
10/08/20 05:54:00 23732.6579 3.1323 0.1398
10/08/20 05:56:00 23732.6529 3.1336 0.1399
10/08/20 05:58:00 23732.6453 3.1332 0.1400
10/08/20 06:00:00 23732.6398 3.1325 0.1395
10/08/20 06:02:00 23732.6323 3.1322 0.1396
10/08/20 06:04:00 23732.6261 3.1327 0.1397
10/08/20 06:06:00 23732.6185 3.1323 0.1398
10/08/20 06:08:00 23732.6124 3.1327 0.1402
10/08/20 06:10:00 23732.6049 3.1324 0.1400
10/08/20 06:12:00 23732.5995 3.1316 0.1398
10/08/20 06:14:00 23732.5920 3.1314 0.1396
10/08/20 06:16:00 23732.5859 3.1317 0.1400
10/08/20 06:18:00 23732.5784 3.1315 0.1398
10/08/20 06:20:00 23732.5724 3.1319 0.1402
10/08/20 06:22:00 23732.5649 3.1316 0.1400
10/08/20 06:24:00 23732.5592 3.1314 0.1401
10/08/20 06:26:00 23732.5519 3.1310 0.1402
10/08/20 06:28:00 23732.5458 3.1315 0.1403
10/08/20 06:30:00 23732.5384 3.1312 0.1404
10/08/20 06:32:00 23732.5323 3.1318 0.1402
10/08/20 06:34:00 23732.5266 3.1317 0.1400
10/08/20 06:36:00 23732.5193 3.1313 0.1401
10/08/20 06:38:00 23732.5120 3.1310 0.1402
10/08/20 06:40:00 23732.5051 3.1300 0.1400
10/08/20 06:42:00 23732.4991 3.1305 0.1401
10/08/20 06:44:00 23732.4919 3.1301 0.1401
10/08/20 06:46:00 23732.4859 3.1306 0.1402
10/08/20 06:48:00 23732.4787 3.1303 0.1403
10/08/20 06:50:00 23732.4727 3.1308 0.1404
10/08/20 06:52:00 23732.4655 3.1304 0.1405
10/08/20 06:54:00 23732.4583 3.1301 0.1406
10/08/20 06:56:00 23732.4511 3.1298 0.1404
10/08/20 06:58:00 23732.4452 3.1303 0.1405
10/08/20 07:00:00 23732.4397 3.1302 0.1403
10/08/20 07:02:00 23732.4325 3.1298 0.1404
10/08/20 07:04:00 23732.4254 3.1295 0.1405
10/08/20 07:06:00 23732.4183 3.1291 0.1406
10/08/20 07:08:00 23732.4125 3.1296 0.1407
10/08/20 07:10:00 23732.4053 3.1294 0.1404
10/08/20 07:12:00 23732.3996 3.1298 0.1409
10/08/20 07:14:00 23732.3912 3.1287 0.1406
10/08/20 07:16:00 23732.3854 3.1292 0.1407
10/08/20 07:18:00 23732.3783 3.1288 0.1408
10/08/20 07:20:00 23732.3726 3.1293 0.1409
10/08/20 07:22:00 23732.3655 3.1291 0.1407
10/08/20 07:24:00 23732.3585 3.1287 0.1408
10/08/20 07:26:00 23732.3528 3.1292 0.1409
10/08/20 07:28:00 23732.3445 3.1280 0.1410
10/08/20 07:30:00 23732.3388 3.1286 0.1407
10/08/20 07:32:00 23732.3318 3.1283 0.1408
10/08/20 07:34:00 23732.3249 3.1279 0.1409
10/08/20 07:36:00 23732.3192 3.1284 0.1410
10/08/20 07:38:00 23732.3123 3.1282 0.1408
10/08/20 07:40:00 23732.3054 3.1278 0.1409
10/08/20 07:42:00 23732.2985 3.1275 0.1410
10/08/20 07:44:00 23732.2928 3.1281 0.1407
10/08/20 07:46:00 23732.2860 3.1276 0.1412
10/08/20 07:48:00 23732.2791 3.1274 0.1409
10/08/20 07:50:00 23732.2723 3.1270 0.1410
10/08/20 07:52:00 23732.2654 3.1268 0.1407
10/08/20 07:54:00 23732.2598 3.1273 0.1408
10/08/20 07:56:00 23732.2517 3.1262 0.1406
10/08/20 07:58:00 23732.2458 3.1273 0.1410
10/08/20 08:00:00 23732.2390 3.1270 0.1411
10/08/20 08:02:00 23732.2323 3.1266 0.1412
10/08/20 08:04:00 23732.2255 3.1263 0.1413
10/08/20 08:06:00 23732.2187 3.1260 0.1410
10/08/20 08:08:00 23732.2120 3.1257 0.1411
10/08/20 08:10:00 23732.2065 3.1263 0.1409
10/08/20 08:12:00 23732.1985 3.1251 0.1410
10/08/20 08:14:00 23732.1931 3.1256 0.1411
10/08/20 08:16:00 23732.1856 3.1266 0.1414
10/08/20 08:18:00 23732.1789 3.1262 0.1415
10/08/20 08:20:00 23732.1722 3.1260 0.1413
10/08/20 08:22:00 23732.1656 3.1256 0.1414
10/08/20 08:24:00 23732.1589 3.1254 0.1411
10/08/20 08:26:00 23732.1523 3.1251 0.1412
10/08/20 08:28:00 23732.1453 3.1253 0.1416
10/08/20 08:30:00 23732.1387 3.1251 0.1414
10/08/20 08:32:00 23732.1321 3.1247 0.1415
10/08/20 08:34:00 23732.1255 3.1245 0.1412
10/08/20 08:36:00 23732.1202 3.1250 0.1413
10/08/20 08:38:00 23732.1116 3.1251 0.1417
10/08/20 08:40:00 23732.1050 3.1249 0.1414
10/08/20 08:42:00 23732.0985 3.1245 0.1415
10/08/20 08:44:00 23732.0919 3.1243 0.1413
10/08/20 08:46:00 23732.0854 3.1240 0.1414
10/08/20 08:48:00 23732.0785 3.1243 0.1414
10/08/20 08:50:00 23732.0721 3.1240 0.1415
10/08/20 08:52:00 23732.0656 3.1236 0.1416
10/08/20 08:54:00 23732.0591 3.1234 0.1414
10/08/20 08:56:00 23732.0519 3.1244 0.1417
10/08/20 08:58:00 23732.0455 3.1240 0.1418
10/08/20 09:00:00 23732.0390 3.1238 0.1416
10/08/20 09:02:00 23732.0326 3.1234 0.1417
10/08/20 09:04:00 23732.0258 3.1238 0.1417
10/08/20 09:06:00 23732.0181 3.1228 0.1415
10/08/20 09:08:00 23732.0131 3.1232 0.1416
10/08/20 09:10:00 23732.0054 3.1222 0.1413
10/08/20 09:12:00 23731.9983 3.1230 0.1420
10/08/20 09:14:00 23731.9919 3.1228 0.1418
10/08/20 09:16:00 23731.9856 3.1226 0.1415
10/08/20 09:18:00 23731.9789 3.1228 0.1419
10/08/20 09:20:00 23731.9726 3.1226 0.1417
10/08/20 09:22:00 23731.9651 3.1214 0.1418
10/08/20 09:24:00 23731.9580 3.1224 0.1421
10/08/20 09:26:00 23731.9530 3.1230 0.1419
10/08/20 09:28:00 23731.9455 3.1218 0.1420
10/08/20 09:30:00 23731.9388 3.1223 0.1417
10/08/20 09:32:00 23731.9326 3.1220 0.1418
10/08/20 09:34:00 23731.9251 3.1208 0.1419
10/08/20 09:36:00 23731.9180 3.1219 0.1419
10/08/20 09:38:00 23731.9119 3.1215 0.1420
10/08/20 09:40:00 23731.9058 3.1212 0.1421
10/08/20 09:42:00 23731.8991 3.1217 0.1418
10/08/20 09:44:00 23731.8930 3.1213 0.1419
10/08/20 09:46:00 23731.8856 3.1203 0.1416
10/08/20 09:48:00 23731.8787 3.1212 0.1420
10/08/20 09:50:00 23731.8726 3.1209 0.1421
10/08/20 09:52:00 23731.8644 3.1210 0.1424
10/08/20 09:54:00 23731.8583 3.1208 0.1422
10/08/20 09:56:00 23731.8523 3.1204 0.1423
10/08/20 09:58:00 23731.8444 3.1201 0.1420
10/08/20 10:00:00 23731.8384 3.1197 0.1421
10/08/20 10:02:00 23731.8316 3.1207 0.1424
10/08/20 10:04:00 23731.8256 3.1205 0.1422
10/08/20 10:06:00 23731.8179 3.1200 0.1422
10/08/20 10:08:00 23731.8119 3.1197 0.1423
10/08/20 10:10:00 23731.8058 3.1196 0.1417
10/08/20 10:12:00 23731.7979 3.1196 0.1425
10/08/20 10:14:00 23731.7919 3.1194 0.1422
10/08/20 10:16:00 23731.7855 3.1197 0.1423
10/08/20 10:18:00 23731.7783 3.1187 0.1420
10/08/20 10:20:00 23731.7716 3.1195 0.1427
10/08/20 10:22:00 23731.7656 3.1194 0.1421
10/08/20 10:24:00 23731.7577 3.1194 0.1428
10/08/20 10:26:00 23731.7518 3.1192 0.1426
10/08/20 10:28:00 23731.7455 3.1196 0.1426
10/08/20 10:30:00 23731.7384 3.1185 0.1424
10/08/20 10:32:00 23731.7305 3.1187 0.1427
10/08/20 10:34:00 23731.7246 3.1184 0.1425
10/08/20 10:36:00 23731.7184 3.1188 0.1425
10/08/20 10:38:00 23731.7126 3.1184 0.1426
10/08/20 10:40:00 23731.7048 3.1186 0.1430
10/08/20 10:42:00 23731.6989 3.1185 0.1424
10/08/20 10:44:00 23731.6915 3.1179 0.1428
10/08/20 10:46:00 23731.6844 3.1168 0.1425
10/08/20 10:48:00 23731.6778 3.1179 0.1425
10/08/20 10:50:00 23731.6721 3.1176 0.1426
10/08/20 10:52:00 23731.6656 3.1185 0.1430
10/08/20 10:54:00 23731.6585 3.1176 0.1424
10/08/20 10:56:00 23731.6512 3.1170 0.1428
10/08/20 10:58:00 23731.6455 3.1168 0.1425
10/08/20 11:00:00 23731.6391 3.1178 0.1429
10/08/20 11:02:00 23731.6317 3.1173 0.1429
10/08/20 11:04:00 23731.6248 3.1163 0.1427
10/08/20 11:06:00 23731.6184 3.1172 0.1430
10/08/20 11:08:00 23731.6114 3.1163 0.1424
10/08/20 11:10:00 23731.6051 3.1171 0.1431
10/08/20 11:12:00 23731.5982 3.1161 0.1429
10/08/20 11:14:00 23731.5921 3.1166 0.1426
10/08/20 11:16:00 23731.5845 3.1167 0.1429
10/08/20 11:18:00 23731.5777 3.1155 0.1430
10/08/20 11:20:00 23731.5717 3.1159 0.1431
10/08/20 11:22:00 23731.5661 3.1158 0.1425
10/08/20 11:24:00 23731.5585 3.1160 0.1429
10/08/20 11:26:00 23731.5510 3.1161 0.1432
10/08/20 11:28:00 23731.5454 3.1159 0.1430
10/08/20 11:30:00 23731.5383 3.1154 0.1430
10/08/20 11:32:00 23731.5308 3.1155 0.1434
10/08/20 11:34:00 23731.5240 3.1145 0.1431
10/08/20 11:36:00 23731.5181 3.1150 0.1428
10/08/20 11:38:00 23731.5119 3.1159 0.1432
10/08/20 11:40:00 23731.5051 3.1149 0.1429
10/08/20 11:42:00 23731.4977 3.1150 0.1433
10/08/20 11:44:00 23731.4906 3.1146 0.1433
10/08/20 11:46:00 23731.4852 3.1144 0.1431
10/08/20 11:48:00 23731.4778 3.1145 0.1434
10/08/20 11:50:00 23731.4707 3.1140 0.1435
10/08/20 11:52:00 23731.4653 3.1139 0.1429
10/08/20 11:54:00 23731.4579 3.1141 0.1432
10/08/20 11:56:00 23731.4518 3.1150 0.1436
10/08/20 11:58:00 23731.4449 3.1146 0.1436
10/08/20 12:00:00 23731.4382 3.1136 0.1430
10/08/20 12:02:00 23731.4308 3.1138 0.1434
10/08/20 12:04:00 23731.4252 3.1142 0.1435
10/08/20 12:06:00 23731.4186 3.1131 0.1432
10/08/20 12:08:00 23731.4113 3.1134 0.1432
10/08/20 12:10:00 23731.4043 3.1129 0.1433
10/08/20 12:12:00 23731.3971 3.1130 0.1436
10/08/20 12:14:00 23731.3919 3.1128 0.1434
10/08/20 12:16:00 23731.3845 3.1131 0.1434
10/08/20 12:18:00 23731.3777 3.1126 0.1434
10/08/20 12:20:00 23731.3705 3.1128 0.1438
10/08/20 12:22:00 23731.3640 3.1117 0.1435
10/08/20 12:24:00 23731.3584 3.1122 0.1432
10/08/20 12:26:00 23731.3512 3.1123 0.1436
10/08/20 12:28:00 23731.3440 3.1126 0.1436
10/08/20 12:30:00 23731.3372 3.1121 0.1436
10/08/20 12:32:00 23731.3308 3.1111 0.1434
10/08/20 12:34:00 23731.3249 3.1122 0.1434
10/08/20 12:36:00 23731.3178 3.1123 0.1437
10/08/20 12:38:00 23731.3110 3.1119 0.1438
10/08/20 12:40:00 23731.3039 3.1120 0.1442
10/08/20 12:42:00 23731.2972 3.1117 0.1439
10/08/20 12:44:00 23731.2908 3.1107 0.1433
10/08/20 12:46:00 23731.2850 3.1117 0.1436
10/08/20 12:48:00 23731.2780 3.1118 0.1440
10/08/20 12:50:00 23731.2700 3.1106 0.1440
10/08/20 12:52:00 23731.2629 3.1108 0.1440
10/08/20 12:54:00 23731.2575 3.1113 0.1437
10/08/20 12:56:00 23731.2513 3.1103 0.1435
10/08/20 12:58:00 23731.2443 3.1104 0.1438
10/08/20 13:00:00 23731.2373 3.1105 0.1442
10/08/20 13:02:00 23731.2307 3.1102 0.1439
10/08/20 13:04:00 23731.2237 3.1105 0.1439
10/08/20 13:06:00 23731.2171 3.1100 0.1439
10/08/20 13:08:00 23731.2102 3.1102 0.1443
10/08/20 13:10:00 23731.2045 3.1112 0.1443
10/08/20 13:12:00 23731.1980 3.1108 0.1444
10/08/20 13:14:00 23731.1905 3.1090 0.1438
10/08/20 13:16:00 23731.1836 3.1093 0.1438
10/08/20 13:18:00 23731.1771 3.1088 0.1438
10/08/20 13:20:00 23731.1703 3.1090 0.1442
10/08/20 13:22:00 23731.1634 3.1092 0.1442
10/08/20 13:24:00 23731.1582 3.1097 0.1439
10/08/20 13:26:00 23731.1501 3.1090 0.1442
10/08/20 13:28:00 23731.1436 3.1087 0.1439
10/08/20 13:30:00 23731.1368 3.1089 0.1443
10/08/20 13:32:00 23731.1301 3.1090 0.1446
10/08/20 13:34:00 23731.1236 3.1087 0.1444
10/08/20 13:36:00 23731.1168 3.1089 0.1444
10/08/20 13:38:00 23731.1104 3.1086 0.1441
10/08/20 13:40:00 23731.1037 3.1087 0.1444
10/08/20 13:42:00 23731.0957 3.1080 0.1448
10/08/20 13:44:00 23731.0893 3.1077 0.1445
10/08/20 13:46:00 23731.0826 3.1080 0.1445
10/08/20 13:48:00 23731.0758 3.1082 0.1445
10/08/20 13:50:00 23731.0696 3.1078 0.1445
10/08/20 13:52:00 23731.0629 3.1080 0.1445
10/08/20 13:54:00 23731.0566 3.1076 0.1446
10/08/20 13:56:00 23731.0500 3.1079 0.1446
10/08/20 13:58:00 23731.0421 3.1072 0.1450
10/08/20 14:00:00 23731.0357 3.1070 0.1443
10/08/20 14:02:00 23731.0292 3.1071 0.1447
10/08/20 14:04:00 23731.0229 3.1068 0.1444
10/08/20 14:06:00 23731.0164 3.1069 0.1447
10/08/20 14:08:00 23731.0098 3.1072 0.1447
10/08/20 14:10:00 23731.0036 3.1067 0.1448
10/08/20 14:12:00 23730.9970 3.1070 0.1448
10/08/20 14:14:00 23730.9896 3.1058 0.1445
10/08/20 14:16:00 23730.9830 3.1061 0.1445
10/08/20 14:18:00 23730.9766 3.1062 0.1448
10/08/20 14:20:00 23730.9704 3.1059 0.1445
10/08/20 14:22:00 23730.9639 3.1062 0.1446
10/08/20 14:24:00 23730.9562 3.1055 0.1449
10/08/20 14:26:00 23730.9501 3.1051 0.1446
10/08/20 14:28:00 23730.9432 3.1060 0.1449
10/08/20 14:30:00 23730.9368 3.1063 0.1449
10/08/20 14:32:00 23730.9303 3.1065 0.1449
10/08/20 14:34:00 23730.9230 3.1052 0.1450
10/08/20 14:36:00 23730.9153 3.1047 0.1450
10/08/20 14:38:00 23730.9093 3.1044 0.1447
10/08/20 14:40:00 23730.9030 3.1045 0.1450
10/08/20 14:42:00 23730.8966 3.1048 0.1451
10/08/20 14:44:00 23730.8905 3.1046 0.1444
10/08/20 14:46:00 23730.8825 3.1046 0.1447
10/08/20 14:48:00 23730.8762 3.1047 0.1451
10/08/20 14:50:00 23730.8699 3.1050 0.1451
10/08/20 14:52:00 23730.8639 3.1047 0.1448
10/08/20 14:54:00 23730.8564 3.1040 0.1451
10/08/20 14:56:00 23730.8501 3.1042 0.1451
10/08/20 14:58:00 23730.8422 3.1043 0.1454
10/08/20 15:00:00 23730.8350 3.1031 0.1451
10/08/20 15:02:00 23730.8287 3.1034 0.1452
10/08/20 15:04:00 23730.8225 3.1036 0.1452
10/08/20 15:06:00 23730.8166 3.1033 0.1449
10/08/20 15:08:00 23730.8088 3.1033 0.1452
10/08/20 15:10:00 23730.8026 3.1036 0.1452
10/08/20 15:12:00 23730.7964 3.1039 0.1452
10/08/20 15:14:00 23730.7894 3.1026 0.1452
10/08/20 15:16:00 23730.7832 3.1029 0.1452
10/08/20 15:18:00 23730.7754 3.1029 0.1455
10/08/20 15:20:00 23730.7692 3.1032 0.1456
10/08/20 15:22:00 23730.7635 3.1028 0.1453
10/08/20 15:24:00 23730.7561 3.1023 0.1453
10/08/20 15:26:00 23730.7495 3.1032 0.1452
10/08/20 15:28:00 23730.7422 3.1026 0.1456
10/08/20 15:30:00 23730.7352 3.1014 0.1453
10/08/20 15:32:00 23730.7292 3.1017 0.1453
10/08/20 15:34:00 23730.7214 3.1017 0.1456
10/08/20 15:36:00 23730.7154 3.1020 0.1456
10/08/20 15:38:00 23730.7081 3.1014 0.1456
10/08/20 15:40:00 23730.7025 3.1011 0.1453
10/08/20 15:42:00 23730.6948 3.1011 0.1456
10/08/20 15:44:00 23730.6888 3.1014 0.1456
10/08/20 15:46:00 23730.6815 3.1008 0.1456
10/08/20 15:48:00 23730.6752 3.1017 0.1459
10/08/20 15:50:00 23730.6684 3.1005 0.1456
10/08/20 15:52:00 23730.6623 3.1009 0.1453
10/08/20 15:54:00 23730.6551 3.1004 0.1453
10/08/20 15:56:00 23730.6488 3.1012 0.1456
10/08/20 15:58:00 23730.6417 3.1007 0.1456
10/08/20 16:00:00 23730.6362 3.1003 0.1453
10/08/20 16:02:00 23730.6286 3.1004 0.1456
10/08/20 16:04:00 23730.6228 3.1006 0.1456
10/08/20 16:06:00 23730.6156 3.1001 0.1456
10/08/20 16:08:00 23730.6081 3.1001 0.1459
10/08/20 16:10:00 23730.6027 3.0998 0.1456
10/08/20 16:12:00 23730.5956 3.0992 0.1456
10/08/20 16:14:00 23730.5894 3.1001 0.1460
10/08/20 16:16:00 23730.5824 3.0995 0.1460
10/08/20 16:18:00 23730.5748 3.0997 0.1459
10/08/20 16:20:00 23730.5691 3.0999 0.1459
10/08/20 16:22:00 23730.5624 3.0988 0.1456
10/08/20 16:24:00 23730.5547 3.0994 0.1462
10/08/20 16:26:00 23730.5493 3.0991 0.1459
10/08/20 16:28:00 23730.5416 3.0997 0.1466
10/08/20 16:30:00 23730.5349 3.0987 0.1459
10/08/20 16:32:00 23730.5292 3.0989 0.1459
10/08/20 16:34:00 23730.5218 3.0991 0.1459
10/08/20 16:36:00 23730.5149 3.0986 0.1459
10/08/20 16:38:00 23730.5076 3.0986 0.1462
10/08/20 16:40:00 23730.5023 3.0983 0.1459
10/08/20 16:42:00 23730.4946 3.0990 0.1462
10/08/20 16:44:00 23730.4881 3.0979 0.1459
10/08/20 16:46:00 23730.4812 3.0973 0.1459
10/08/20 16:48:00 23730.4752 3.0982 0.1462
10/08/20 16:50:00 23730.4683 3.0977 0.1458
10/08/20 16:52:00 23730.4611 3.0978 0.1461
10/08/20 16:54:00 23730.4543 3.0972 0.1461
10/08/20 16:56:00 23730.4484 3.0981 0.1464
10/08/20 16:58:00 23730.4419 3.0970 0.1458
10/08/20 17:00:00 23730.4343 3.0977 0.1464
10/08/20 17:02:00 23730.4279 3.0965 0.1461
10/08/20 17:04:00 23730.4203 3.0973 0.1464
10/08/20 17:06:00 23730.4140 3.0961 0.1461
10/08/20 17:08:00 23730.4082 3.0970 0.1464
10/08/20 17:10:00 23730.4014 3.0965 0.1460
10/08/20 17:12:00 23730.3943 3.0966 0.1464
10/08/20 17:14:00 23730.3876 3.0960 0.1464
10/08/20 17:16:00 23730.3804 3.0962 0.1463
10/08/20 17:18:00 23730.3738 3.0956 0.1463
10/08/20 17:20:00 23730.3667 3.0957 0.1466
10/08/20 17:22:00 23730.3600 3.0952 0.1463
10/08/20 17:24:00 23730.3530 3.0953 0.1466
10/08/20 17:26:00 23730.3467 3.0942 0.1459
10/08/20 17:28:00 23730.3406 3.0957 0.1466
10/08/20 17:30:00 23730.3344 3.0945 0.1463
10/08/20 17:32:00 23730.3270 3.0953 0.1465
10/08/20 17:34:00 23730.3200 3.0953 0.1468
10/08/20 17:36:00 23730.3138 3.0943 0.1462
10/08/20 17:38:00 23730.3078 3.0958 0.1468
10/08/20 17:40:00 23730.3015 3.0947 0.1461
10/08/20 17:42:00 23730.2943 3.0954 0.1468
10/08/20 17:44:00 23730.2873 3.0955 0.1467
10/08/20 17:46:00 23730.2812 3.0944 0.1464
10/08/20 17:48:00 23730.2740 3.0950 0.1470
10/08/20 17:50:00 23730.2678 3.0940 0.1464
10/08/20 17:52:00 23730.2606 3.0946 0.1470
10/08/20 17:54:00 23730.2525 3.0938 0.1473
10/08/20 17:56:00 23730.2464 3.0928 0.1467
10/08/20 17:58:00 23730.2392 3.0934 0.1473
10/08/20 18:00:00 23730.2331 3.0924 0.1466
10/08/20 18:02:00 23730.2263 3.0924 0.1469
10/08/20 18:04:00 23730.2191 3.0932 0.1472
10/08/20 18:06:00 23730.2131 3.0922 0.1465
10/08/20 18:08:00 23730.2073 3.0936 0.1472
10/08/20 18:10:00 23730.2005 3.0938 0.1471
10/08/20 18:12:00 23730.1945 3.0926 0.1468
10/08/20 18:14:00 23730.1861 3.0926 0.1471
10/08/20 18:16:00 23730.1793 3.0927 0.1470
10/08/20 18:18:00 23730.1731 3.0922 0.1471
10/08/20 18:20:00 23730.1663 3.0923 0.1470
10/08/20 18:22:00 23730.1596 3.0925 0.1470
10/08/20 18:24:00 23730.1534 3.0919 0.1470
10/08/20 18:26:00 23730.1454 3.0913 0.1469
10/08/20 18:28:00 23730.1387 3.0915 0.1469
10/08/20 18:30:00 23730.1321 3.0915 0.1472
10/08/20 18:32:00 23730.1272 3.0918 0.1472
10/08/20 18:34:00 23730.1193 3.0911 0.1472
10/08/20 18:36:00 23730.1123 3.0919 0.1474
10/08/20 18:38:00 23730.1065 3.0907 0.1471
10/08/20 18:40:00 23730.0999 3.0909 0.1471
10/08/20 18:42:00 23730.0917 3.0908 0.1474
10/08/20 18:44:00 23730.0852 3.0908 0.1477
10/08/20 18:46:00 23730.0794 3.0898 0.1470
10/08/20 18:48:00 23730.0725 3.0906 0.1473
10/08/20 18:50:00 23730.0659 3.0907 0.1472
10/08/20 18:52:00 23730.0594 3.0909 0.1472
10/08/20 18:54:00 23730.0534 3.0903 0.1472
10/08/20 18:56:00 23730.0456 3.0897 0.1472
10/08/20 18:58:00 23730.0392 3.0897 0.1475
10/08/20 19:00:00 23730.0323 3.0905 0.1477
10/08/20 19:02:00 23730.0246 3.0898 0.1477
10/08/20 19:04:00 23730.0190 3.0887 0.1474
10/08/20 19:06:00 23730.0122 3.0894 0.1477
10/08/20 19:08:00 23730.0057 3.0896 0.1476
10/08/20 19:10:00 23729.9993 3.0898 0.1476
10/08/20 19:12:00 23729.9917 3.0891 0.1475
10/08/20 19:14:00 23729.9856 3.0887 0.1472
10/08/20 19:16:00 23729.9793 3.0888 0.1471
10/08/20 19:18:00 23729.9713 3.0886 0.1478
10/08/20 19:20:00 23729.9650 3.0888 0.1477
10/08/20 19:22:00 23729.9588 3.0888 0.1480
10/08/20 19:24:00 23729.9524 3.0890 0.1480
10/08/20 19:26:00 23729.9445 3.0889 0.1482
10/08/20 19:28:00 23729.9389 3.0879 0.1476
10/08/20 19:30:00 23729.9314 3.0873 0.1476
10/08/20 19:32:00 23729.9247 3.0880 0.1478
10/08/20 19:34:00 23729.9172 3.0874 0.1478
10/08/20 19:36:00 23729.9110 3.0875 0.1477
10/08/20 19:38:00 23729.9048 3.0876 0.1480
10/08/20 19:40:00 23729.8982 3.0883 0.1483
10/08/20 19:42:00 23729.8907 3.0877 0.1483
10/08/20 19:44:00 23729.8853 3.0867 0.1476
10/08/20 19:46:00 23729.8775 3.0866 0.1479
10/08/20 19:48:00 23729.8713 3.0868 0.1478
10/08/20 19:50:00 23729.8652 3.0869 0.1478
10/08/20 19:52:00 23729.8590 3.0871 0.1478
10/08/20 19:54:00 23729.8512 3.0870 0.1480
10/08/20 19:56:00 23729.8439 3.0862 0.1483
10/08/20 19:58:00 23729.8377 3.0865 0.1479
10/08/20 20:00:00 23729.8304 3.0859 0.1479
10/08/20 20:02:00 23729.8239 3.0866 0.1482
10/08/20 20:04:00 23729.8179 3.0868 0.1481
10/08/20 20:06:00 23729.8105 3.0861 0.1481
10/08/20 20:08:00 23729.8045 3.0863 0.1480
10/08/20 20:10:00 23729.7969 3.0861 0.1487
10/08/20 20:12:00 23729.7904 3.0843 0.1480
10/08/20 20:14:00 23729.7840 3.0850 0.1483
10/08/20 20:16:00 23729.7779 3.0853 0.1479
10/08/20 20:18:00 23729.7707 3.0847 0.1478
10/08/20 20:20:00 23729.7647 3.0848 0.1478
10/08/20 20:22:00 23729.7571 3.0848 0.1481
10/08/20 20:24:00 23729.7500 3.0840 0.1484
10/08/20 20:26:00 23729.7440 3.0843 0.1480
10/08/20 20:28:00 23729.7381 3.0844 0.1479
10/08/20 20:30:00 23729.7305 3.0844 0.1482
10/08/20 20:32:00 23729.7234 3.0837 0.1482
10/08/20 20:34:00 23729.7162 3.0831 0.1481
10/08/20 20:36:00 23729.7109 3.0852 0.1487
10/08/20 20:38:00 23729.7038 3.0846 0.1486
10/08/20 20:40:00 23729.6966 3.0839 0.1486
10/08/20 20:42:00 23729.6892 3.0839 0.1489
10/08/20 20:44:00 23729.6820 3.0834 0.1485
10/08/20 20:46:00 23729.6762 3.0835 0.1484
10/08/20 20:48:00 23729.6705 3.0836 0.1487
10/08/20 20:50:00 23729.6630 3.0836 0.1486
10/08/20 20:52:00 23729.6560 3.0830 0.1486
10/08/20 20:54:00 23729.6489 3.0823 0.1486
10/08/20 20:56:00 23729.6431 3.0826 0.1482
10/08/20 20:58:00 23729.6371 3.0832 0.1488
10/08/20 21:00:00 23729.6302 3.0826 0.1487
10/08/20 21:02:00 23729.6231 3.0821 0.1484
10/08/20 21:04:00 23729.6161 3.0814 0.1483
10/08/20 21:06:00 23729.6097 3.0827 0.1489
10/08/20 21:08:00 23729.6023 3.0828 0.1488
10/08/20 21:10:00 23729.5955 3.0820 0.1491
10/08/20 21:12:00 23729.5885 3.0815 0.1487
10/08/20 21:14:00 23729.5829 3.0817 0.1487
10/08/20 21:16:00 23729.5757 3.0816 0.1489
10/08/20 21:18:00 23729.5687 3.0811 0.1485
10/08/20 21:20:00 23729.5619 3.0803 0.1489
10/08/20 21:22:00 23729.5555 3.0818 0.1491
10/08/20 21:24:00 23729.5500 3.0819 0.1490
10/08/20 21:26:00 23729.5431 3.0814 0.1486
10/08/20 21:28:00 23729.5359 3.0814 0.1489
10/08/20 21:30:00 23729.5291 3.0807 0.1489
10/08/20 21:32:00 23729.5236 3.0809 0.1488
10/08/20 21:34:00 23729.5160 3.0815 0.1490
10/08/20 21:36:00 23729.5080 3.0801 0.1490
10/08/20 21:38:00 23729.5009 3.0800 0.1493
10/08/20 21:40:00 23729.4954 3.0802 0.1492
10/08/20 21:42:00 23729.4886 3.0796 0.1488
10/08/20 21:44:00 23729.4819 3.0790 0.1488
10/08/20 21:46:00 23729.4744 3.0797 0.1490
10/08/20 21:48:00 23729.4690 3.0798 0.1490
10/08/20 21:50:00 23729.4620 3.0798 0.1492
10/08/20 21:52:00 23729.4553 3.0791 0.1492
10/08/20 21:54:00 23729.4479 3.0798 0.1494
10/08/20 21:56:00 23729.4425 3.0801 0.1490
10/08/20 21:58:00 23729.4359 3.0793 0.1493
10/08/20 22:00:00 23729.4276 3.0785 0.1492
10/08/20 22:02:00 23729.4205 3.0786 0.1491
10/08/20 22:04:00 23729.4149 3.0794 0.1494
10/08/20 22:06:00 23729.4083 3.0787 0.1494
10/08/20 22:08:00 23729.4018 3.0780 0.1493
10/08/20 22:10:00 23729.3944 3.0787 0.1495
10/08/20 22:12:00 23729.3878 3.0782 0.1491
10/08/20 22:14:00 23729.3809 3.0781 0.1494
10/08/20 22:16:00 23729.3744 3.0775 0.1494
10/08/20 22:18:00 23729.3671 3.0781 0.1496
10/08/20 22:20:00 23729.3606 3.0775 0.1495
10/08/20 22:22:00 23729.3541 3.0770 0.1491
10/08/20 22:24:00 23729.3469 3.0775 0.1497
10/08/20 22:26:00 23729.3417 3.0778 0.1493
10/08/20 22:28:00 23729.3336 3.0769 0.1496
10/08/20 22:30:00 23729.3267 3.0770 0.1495
10/08/20 22:32:00 23729.3212 3.0777 0.1498
10/08/20 22:34:00 23729.3148 3.0772 0.1494
10/08/20 22:36:00 23729.3071 3.0757 0.1493
10/08/20 22:38:00 23729.3000 3.0763 0.1499
10/08/20 22:40:00 23729.2949 3.0766 0.1495
10/08/20 22:42:00 23729.2864 3.0764 0.1497
10/08/20 22:44:00 23729.2800 3.0759 0.1493
10/08/20 22:46:00 23729.2747 3.0765 0.1499
10/08/20 22:48:00 23729.2663 3.0764 0.1502
10/08/20 22:50:00 23729.2600 3.0758 0.1498
10/08/20 22:52:00 23729.2536 3.0753 0.1494
10/08/20 22:54:00 23729.2466 3.0758 0.1499
10/08/20 22:56:00 23729.2403 3.0753 0.1495
10/08/20 22:58:00 23729.2328 3.0739 0.1495
10/08/20 23:00:00 23729.2270 3.0753 0.1497
10/08/20 23:02:00 23729.2205 3.0753 0.1500
10/08/20 23:04:00 23729.2125 3.0745 0.1499
10/08/20 23:06:00 23729.2072 3.0754 0.1498
10/08/20 23:08:00 23729.1997 3.0739 0.1498
10/08/20 23:10:00 23729.1927 3.0746 0.1500
10/08/20 23:12:00 23729.1865 3.0741 0.1496
10/08/20 23:14:00 23729.1797 3.0746 0.1502
10/08/20 23:16:00 23729.1735 3.0741 0.1498
10/08/20 23:18:00 23729.1665 3.0748 0.1500
10/08/20 23:20:00 23729.1604 3.0742 0.1496
10/08/20 23:22:00 23729.1523 3.0740 0.1502
10/08/20 23:24:00 23729.1457 3.0740 0.1501
10/08/20 23:26:00 23729.1396 3.0735 0.1497
10/08/20 23:28:00 23729.1328 3.0740 0.1502
10/08/20 23:30:00 23729.1254 3.0727 0.1499
10/08/20 23:32:00 23729.1186 3.0734 0.1501
10/08/20 23:34:00 23729.1126 3.0727 0.1500
10/08/20 23:36:00 23729.1058 3.0734 0.1502
10/08/20 23:38:00 23729.0998 3.0728 0.1499
10/08/20 23:40:00 23729.0917 3.0727 0.1501
10/08/20 23:42:00 23729.0857 3.0720 0.1500
10/08/20 23:44:00 23729.0790 3.0727 0.1502
10/08/20 23:46:00 23729.0717 3.0714 0.1499
10/08/20 23:48:00 23729.0663 3.0727 0.1504
10/08/20 23:50:00 23729.0587 3.0720 0.1503
10/08/20 23:52:00 23729.0523 3.0720 0.1502
10/08/20 23:54:00 23729.0461 3.0720 0.1505
10/08/20 23:56:00 23729.0381 3.0718 0.1507
10/08/20 23:58:00 23729.0321 3.0714 0.1500
10/08/21 00:00:00 23729.0256 3.0720 0.1505
10/08/21 00:02:00 23729.0176 3.0718 0.1508
10/08/21 00:04:00 23729.0117 3.0713 0.1504
10/08/21 00:06:00 23729.0051 3.0720 0.1506
10/08/21 00:08:00 23728.9981 3.0705 0.1505
10/08/21 00:10:00 23728.9915 3.0712 0.1508
10/08/21 00:12:00 23728.9856 3.0706 0.1504
10/08/21 00:14:00 23728.9778 3.0705 0.1506
10/08/21 00:16:00 23728.9712 3.0711 0.1508
10/08/21 00:18:00 23728.9641 3.0698 0.1504
10/08/21 00:20:00 23728.9576 3.0705 0.1506
10/08/21 00:22:00 23728.9518 3.0699 0.1502
10/08/21 00:24:00 23728.9441 3.0697 0.1508
10/08/21 00:26:00 23728.9376 3.0703 0.1510
10/08/21 00:28:00 23728.9318 3.0699 0.1503
10/08/21 00:30:00 23728.9242 3.0697 0.1508
10/08/21 00:32:00 23728.9185 3.0691 0.1505
10/08/21 00:34:00 23728.9107 3.0690 0.1507
10/08/21 00:36:00 23728.9030 3.0688 0.1509
10/08/21 00:38:00 23728.8986 3.0691 0.1505
10/08/21 00:40:00 23728.8909 3.0690 0.1507
10/08/21 00:42:00 23728.8833 3.0688 0.1509
10/08/21 00:44:00 23728.8776 3.0683 0.1505
10/08/21 00:46:00 23728.8700 3.0681 0.1508
10/08/21 00:48:00 23728.8636 3.0688 0.1510
10/08/21 00:50:00 23728.8564 3.0681 0.1509
10/08/21 00:52:00 23728.8504 3.0681 0.1508
10/08/21 00:54:00 23728.8441 3.0688 0.1510
10/08/21 00:56:00 23728.8369 3.0680 0.1509
10/08/21 00:58:00 23728.8311 3.0680 0.1512
10/08/21 01:00:00 23728.8235 3.0680 0.1511
10/08/21 01:02:00 23728.8163 3.0672 0.1510
10/08/21 01:04:00 23728.8104 3.0673 0.1509
10/08/21 01:06:00 23728.8029 3.0671 0.1511
10/08/21 01:08:00 23728.7970 3.0672 0.1510
10/08/21 01:10:00 23728.7899 3.0665 0.1509
10/08/21 01:12:00 23728.7837 3.0671 0.1511
10/08/21 01:14:00 23728.7763 3.0670 0.1513
10/08/21 01:16:00 23728.7695 3.0656 0.1510
10/08/21 01:18:00 23728.7633 3.0664 0.1508
10/08/21 01:20:00 23728.7560 3.0662 0.1514
10/08/21 01:22:00 23728.7498 3.0670 0.1513
10/08/21 01:24:00 23728.7432 3.0655 0.1512
10/08/21 01:26:00 23728.7357 3.0655 0.1511
10/08/21 01:28:00 23728.7296 3.0661 0.1513
10/08/21 01:30:00 23728.7222 3.0660 0.1515
10/08/21 01:32:00 23728.7169 3.0655 0.1511
10/08/21 01:34:00 23728.7096 3.0653 0.1513
10/08/21 01:36:00 23728.7022 3.0653 0.1512
10/08/21 01:38:00 23728.6949 3.0651 0.1514
10/08/21 01:40:00 23728.6888 3.0658 0.1516
10/08/21 01:42:00 23728.6823 3.0645 0.1512
10/08/21 01:44:00 23728.6750 3.0643 0.1515
10/08/21 01:46:00 23728.6691 3.0650 0.1517
10/08/21 01:48:00 23728.6617 3.0650 0.1515
10/08/21 01:50:00 23728.6558 3.0656 0.1518
10/08/21 01:52:00 23728.6480 3.0635 0.1514
10/08/21 01:54:00 23728.6421 3.0641 0.1516
10/08/21 01:56:00 23728.6348 3.0641 0.1514
10/08/21 01:58:00 23728.6276 3.0640 0.1517
10/08/21 02:00:00 23728.6221 3.0640 0.1516
10/08/21 02:02:00 23728.6136 3.0632 0.1514
10/08/21 02:04:00 23728.6078 3.0637 0.1520
10/08/21 02:06:00 23728.6013 3.0625 0.1513
10/08/21 02:08:00 23728.5955 3.0632 0.1515
10/08/21 02:10:00 23728.5884 3.0630 0.1517
10/08/21 02:12:00 23728.5812 3.0630 0.1516
10/08/21 02:14:00 23728.5741 3.0629 0.1518
10/08/21 02:16:00 23728.5683 3.0637 0.1516
10/08/21 02:18:00 23728.5600 3.0626 0.1522
10/08/21 02:20:00 23728.5542 3.0634 0.1521
10/08/21 02:22:00 23728.5479 3.0620 0.1517
10/08/21 02:24:00 23728.5408 3.0620 0.1516
10/08/21 02:26:00 23728.5338 3.0619 0.1518
10/08/21 02:28:00 23728.5268 3.0617 0.1520
10/08/21 02:30:00 23728.5214 3.0619 0.1515
10/08/21 02:32:00 23728.5131 3.0609 0.1518
10/08/21 02:34:00 23728.5074 3.0616 0.1520
10/08/21 02:36:00 23728.5005 3.0615 0.1522
10/08/21 02:38:00 23728.4935 3.0614 0.1521
10/08/21 02:40:00 23728.4866 3.0613 0.1523
10/08/21 02:42:00 23728.4796 3.0613 0.1521
10/08/21 02:44:00 23728.4727 3.0611 0.1524
10/08/21 02:46:00 23728.4670 3.0619 0.1522
10/08/21 02:48:00 23728.4592 3.0604 0.1521
10/08/21 02:50:00 23728.4537 3.0610 0.1524
10/08/21 02:52:00 23728.4455 3.0602 0.1522
10/08/21 02:54:00 23728.4399 3.0609 0.1524
10/08/21 02:56:00 23728.4330 3.0608 0.1523
10/08/21 02:58:00 23728.4262 3.0607 0.1525
10/08/21 03:00:00 23728.4194 3.0607 0.1524
10/08/21 03:02:00 23728.4126 3.0605 0.1526
10/08/21 03:04:00 23728.4058 3.0605 0.1525
10/08/21 03:06:00 23728.3994 3.0598 0.1524
10/08/21 03:08:00 23728.3926 3.0597 0.1522
10/08/21 03:10:00 23728.3858 3.0596 0.1525
10/08/21 03:12:00 23728.3790 3.0596 0.1523
10/08/21 03:14:00 23728.3723 3.0594 0.1525
10/08/21 03:16:00 23728.3656 3.0594 0.1524
10/08/21 03:18:00 23728.3589 3.0593 0.1526
10/08/21 03:20:00 23728.3522 3.0592 0.1525
10/08/21 03:22:00 23728.3458 3.0586 0.1521
10/08/21 03:24:00 23728.3379 3.0577 0.1523
10/08/21 03:26:00 23728.3325 3.0585 0.1521
10/08/21 03:28:00 23728.3246 3.0575 0.1523
10/08/21 03:30:00 23728.3192 3.0583 0.1522
10/08/21 03:32:00 23728.3113 3.0573 0.1524
10/08/21 03:34:00 23728.3047 3.0573 0.1523
10/08/21 03:36:00 23728.2981 3.0572 0.1525
10/08/21 03:38:00 23728.2915 3.0571 0.1524
10/08/21 03:40:00 23728.2846 3.0576 0.1529
10/08/21 03:42:00 23728.2780 3.0576 0.1528
10/08/21 03:44:00 23728.2715 3.0574 0.1530
10/08/21 03:46:00 23728.2649 3.0574 0.1528
10/08/21 03:48:00 23728.2584 3.0574 0.1527
10/08/21 03:50:00 23728.2505 3.0566 0.1526
10/08/21 03:52:00 23728.2444 3.0558 0.1525
10/08/21 03:54:00 23728.2379 3.0558 0.1524
10/08/21 03:56:00 23728.2315 3.0556 0.1526
10/08/21 03:58:00 23728.2229 3.0560 0.1530
10/08/21 04:00:00 23728.2178 3.0568 0.1529
10/08/21 04:02:00 23728.2117 3.0562 0.1525
10/08/21 04:04:00 23728.2040 3.0552 0.1527
10/08/21 04:06:00 23728.1976 3.0552 0.1526
10/08/21 04:08:00 23728.1912 3.0551 0.1528
10/08/21 04:10:00 23728.1840 3.0562 0.1532
10/08/21 04:12:00 23728.1763 3.0554 0.1531
10/08/21 04:14:00 23728.1704 3.0547 0.1530
10/08/21 04:16:00 23728.1640 3.0546 0.1529
10/08/21 04:18:00 23728.1577 3.0546 0.1528
10/08/21 04:20:00 23728.1506 3.0558 0.1532
10/08/21 04:22:00 23728.1430 3.0548 0.1534
10/08/21 04:24:00 23728.1367 3.0548 0.1533
10/08/21 04:26:00 23728.1294 3.0534 0.1529
10/08/21 04:28:00 23728.1244 3.0542 0.1527
10/08/21 04:30:00 23728.1162 3.0544 0.1536
10/08/21 04:32:00 23728.1098 3.0545 0.1531
10/08/21 04:34:00 23728.1037 3.0544 0.1533
10/08/21 04:36:00 23728.0965 3.0529 0.1529
10/08/21 04:38:00 23728.0895 3.0541 0.1533
10/08/21 04:40:00 23728.0820 3.0533 0.1532
10/08/21 04:42:00 23728.0758 3.0531 0.1534
10/08/21 04:44:00 23728.0683 3.0523 0.1533
10/08/21 04:46:00 23728.0618 3.0529 0.1534
10/08/21 04:48:00 23728.0569 3.0537 0.1533
10/08/21 04:50:00 23728.0495 3.0528 0.1532
10/08/21 04:52:00 23728.0434 3.0527 0.1534
10/08/21 04:54:00 23728.0355 3.0526 0.1532
10/08/21 04:56:00 23728.0295 3.0524 0.1534
10/08/21 04:58:00 23728.0221 3.0516 0.1533
10/08/21 05:00:00 23728.0152 3.0528 0.1538
10/08/21 05:02:00 23728.0092 3.0528 0.1536
10/08/21 05:04:00 23728.0022 3.0513 0.1532
10/08/21 05:06:00 23727.9962 3.0512 0.1534
10/08/21 05:08:00 23727.9880 3.0517 0.1535
10/08/21 05:10:00 23727.9821 3.0515 0.1538
10/08/21 05:12:00 23727.9760 3.0516 0.1533
10/08/21 05:14:00 23727.9684 3.0513 0.1538
10/08/21 05:16:00 23727.9611 3.0505 0.1537
10/08/21 05:18:00 23727.9551 3.0504 0.1535
10/08/21 05:20:00 23727.9475 3.0502 0.1537
10/08/21 05:22:00 23727.9414 3.0503 0.1532
10/08/21 05:24:00 23727.9343 3.0494 0.1534
10/08/21 05:26:00 23727.9275 3.0507 0.1535
10/08/21 05:28:00 23727.9217 3.0505 0.1538
10/08/21 05:30:00 23727.9141 3.0503 0.1539
10/08/21 05:32:00 23727.9082 3.0503 0.1538
10/08/21 05:34:00 23727.9011 3.0494 0.1537
10/08/21 05:36:00 23727.8935 3.0493 0.1535
10/08/21 05:38:00 23727.8877 3.0492 0.1537
10/08/21 05:40:00 23727.8798 3.0495 0.1542
10/08/21 05:42:00 23727.8740 3.0495 0.1540
10/08/21 05:44:00 23727.8682 3.0495 0.1539
10/08/21 05:46:00 23727.8593 3.0486 0.1537
10/08/21 05:48:00 23727.8536 3.0484 0.1539
10/08/21 05:50:00 23727.8471 3.0496 0.1544
10/08/21 05:52:00 23727.8404 3.0483 0.1536
10/08/21 05:54:00 23727.8347 3.0482 0.1538
10/08/21 05:56:00 23727.8268 3.0487 0.1540
10/08/21 05:58:00 23727.8198 3.0478 0.1538
10/08/21 06:00:00 23727.8137 3.0484 0.1540
10/08/21 06:02:00 23727.8067 3.0476 0.1539
10/08/21 06:04:00 23727.7990 3.0479 0.1543
10/08/21 06:06:00 23727.7933 3.0481 0.1538
10/08/21 06:08:00 23727.7860 3.0477 0.1544
10/08/21 06:10:00 23727.7791 3.0469 0.1542
10/08/21 06:12:00 23727.7726 3.0482 0.1544
10/08/21 06:14:00 23727.7661 3.0467 0.1539
10/08/21 06:16:00 23727.7585 3.0471 0.1544
10/08/21 06:18:00 23727.7529 3.0471 0.1543
10/08/21 06:20:00 23727.7456 3.0468 0.1544
10/08/21 06:22:00 23727.7387 3.0461 0.1539
10/08/21 06:24:00 23727.7324 3.0473 0.1544
10/08/21 06:26:00 23727.7256 3.0464 0.1546
10/08/21 06:28:00 23727.7183 3.0463 0.1545
10/08/21 06:30:00 23727.7128 3.0462 0.1543
10/08/21 06:32:00 23727.7052 3.0467 0.1544
10/08/21 06:34:00 23727.6988 3.0453 0.1540
10/08/21 06:36:00 23727.6926 3.0465 0.1545
10/08/21 06:38:00 23727.6844 3.0450 0.1540
10/08/21 06:40:00 23727.6787 3.0454 0.1545
10/08/21 06:42:00 23727.6720 3.0446 0.1544
10/08/21 06:44:00 23727.6644 3.0451 0.1545
10/08/21 06:46:00 23727.6577 3.0443 0.1544
10/08/21 06:48:00 23727.6519 3.0448 0.1545
10/08/21 06:50:00 23727.6444 3.0453 0.1547
10/08/21 06:52:00 23727.6378 3.0445 0.1545
10/08/21 06:54:00 23727.6320 3.0451 0.1547
10/08/21 06:56:00 23727.6240 3.0436 0.1542
10/08/21 06:58:00 23727.6179 3.0447 0.1547
10/08/21 07:00:00 23727.6110 3.0445 0.1549
10/08/21 07:02:00 23727.6043 3.0438 0.1544
10/08/21 07:04:00 23727.5969 3.0442 0.1548
10/08/21 07:06:00 23727.5907 3.0427 0.1544
10/08/21 07:08:00 23727.5846 3.0440 0.1545
10/08/21 07:10:00 23727.5764 3.0430 0.1547
10/08/21 07:12:00 23727.5712 3.0430 0.1546
10/08/21 07:14:00 23727.5638 3.0435 0.1547
10/08/21 07:16:00 23727.5560 3.0418 0.1545
10/08/21 07:18:00 23727.5504 3.0424 0.1547
10/08/21 07:20:00 23727.5431 3.0429 0.1548
10/08/21 07:22:00 23727.5366 3.0421 0.1547
10/08/21 07:24:00 23727.5297 3.0420 0.1545
10/08/21 07:26:00 23727.5225 3.0423 0.1550
10/08/21 07:28:00 23727.5174 3.0423 0.1549
10/08/21 07:30:00 23727.5092 3.0414 0.1547
10/08/21 07:32:00 23727.5021 3.0418 0.1552
10/08/21 07:34:00 23727.4970 3.0418 0.1550
10/08/21 07:36:00 23727.4901 3.0417 0.1548
10/08/21 07:38:00 23727.4816 3.0413 0.1550
10/08/21 07:40:00 23727.4762 3.0419 0.1551
10/08/21 07:42:00 23727.4699 3.0411 0.1550
10/08/21 07:44:00 23727.4614 3.0408 0.1551
10/08/21 07:46:00 23727.4560 3.0414 0.1553
10/08/21 07:48:00 23727.4497 3.0405 0.1552
10/08/21 07:50:00 23727.4429 3.0406 0.1546
10/08/21 07:52:00 23727.4346 3.0401 0.1551
10/08/21 07:54:00 23727.4288 3.0413 0.1556
10/08/21 07:56:00 23727.4229 3.0400 0.1548
10/08/21 07:58:00 23727.4159 3.0404 0.1553
10/08/21 08:00:00 23727.4079 3.0394 0.1551
10/08/21 08:02:00 23727.4009 3.0398 0.1556
10/08/21 08:04:00 23727.3960 3.0399 0.1551
10/08/21 08:06:00 23727.3881 3.0389 0.1552
10/08/21 08:08:00 23727.3811 3.0394 0.1554
10/08/21 08:10:00 23727.3745 3.0393 0.1552
10/08/21 08:12:00 23727.3683 3.0384 0.1550
10/08/21 08:14:00 23727.3614 3.0388 0.1555
10/08/21 08:16:00 23727.3549 3.0387 0.1553
10/08/21 08:18:00 23727.3479 3.0392 0.1555
10/08/21 08:20:00 23727.3415 3.0390 0.1556
10/08/21 08:22:00 23727.3353 3.0383 0.1551
10/08/21 08:24:00 23727.3271 3.0380 0.1553
10/08/21 08:26:00 23727.3207 3.0377 0.1554
10/08/21 08:28:00 23727.3138 3.0382 0.1556
10/08/21 08:30:00 23727.3074 3.0380 0.1557
10/08/21 08:32:00 23727.3000 3.0365 0.1552
10/08/21 08:34:00 23727.2931 3.0370 0.1554
10/08/21 08:36:00 23727.2881 3.0375 0.1555
10/08/21 08:38:00 23727.2813 3.0380 0.1557
10/08/21 08:40:00 23727.2735 3.0371 0.1555
10/08/21 08:42:00 23727.2668 3.0375 0.1560
10/08/21 08:44:00 23727.2608 3.0368 0.1555
10/08/21 08:46:00 23727.2544 3.0367 0.1553
10/08/21 08:48:00 23727.2464 3.0364 0.1554
10/08/21 08:50:00 23727.2401 3.0361 0.1556
10/08/21 08:52:00 23727.2334 3.0366 0.1557
10/08/21 08:54:00 23727.2270 3.0365 0.1555
10/08/21 08:56:00 23727.2204 3.0369 0.1560
10/08/21 08:58:00 23727.2128 3.0360 0.1558
10/08/21 09:00:00 23727.2049 3.0356 0.1563
10/08/21 09:02:00 23727.1990 3.0350 0.1555
10/08/21 09:04:00 23727.1928 3.0348 0.1556
10/08/21 09:06:00 23727.1861 3.0352 0.1557
10/08/21 09:08:00 23727.1787 3.0342 0.1559
10/08/21 09:10:00 23727.1720 3.0348 0.1557
10/08/21 09:12:00 23727.1654 3.0353 0.1558
10/08/21 09:14:00 23727.1593 3.0351 0.1560
10/08/21 09:16:00 23727.1527 3.0356 0.1561
10/08/21 09:18:00 23727.1452 3.0347 0.1559
10/08/21 09:20:00 23727.1374 3.0344 0.1560
10/08/21 09:22:00 23727.1313 3.0341 0.1562
10/08/21 09:24:00 23727.1248 3.0346 0.1563
10/08/21 09:26:00 23727.1187 3.0345 0.1562
10/08/21 09:28:00 23727.1109 3.0342 0.1563
10/08/21 09:30:00 23727.1048 3.0341 0.1561
10/08/21 09:32:00 23727.0971 3.0337 0.1566
10/08/21 09:34:00 23727.0911 3.0336 0.1564
10/08/21 09:36:00 23727.0845 3.0342 0.1562
10/08/21 09:38:00 23727.0773 3.0332 0.1563
10/08/21 09:40:00 23727.0709 3.0337 0.1565
10/08/21 09:42:00 23727.0635 3.0327 0.1563
10/08/21 09:44:00 23727.0572 3.0332 0.1564
10/08/21 09:46:00 23727.0512 3.0331 0.1562
10/08/21 09:48:00 23727.0435 3.0328 0.1563
10/08/21 09:50:00 23727.0363 3.0318 0.1565
10/08/21 09:52:00 23727.0300 3.0323 0.1566
10/08/21 09:54:00 23727.0236 3.0329 0.1564
10/08/21 09:56:00 23727.0164 3.0320 0.1562
10/08/21 09:58:00 23727.0102 3.0324 0.1567
10/08/21 10:00:00 23727.0042 3.0323 0.1565
10/08/21 10:02:00 23726.9954 3.0311 0.1566
10/08/21 10:04:00 23726.9895 3.0310 0.1565
10/08/21 10:06:00 23726.9833 3.0315 0.1566
10/08/21 10:08:00 23726.9761 3.0306 0.1564
10/08/21 10:10:00 23726.9699 3.0311 0.1565
10/08/21 10:12:00 23726.9641 3.0310 0.1563
10/08/21 10:14:00 23726.9553 3.0299 0.1565
10/08/21 10:16:00 23726.9495 3.0298 0.1563
10/08/21 10:18:00 23726.9420 3.0295 0.1564
10/08/21 10:20:00 23726.9355 3.0306 0.1568
10/08/21 10:22:00 23726.9294 3.0311 0.1570
10/08/21 10:24:00 23726.9223 3.0302 0.1568
10/08/21 10:26:00 23726.9161 3.0308 0.1566
10/08/21 10:28:00 23726.9079 3.0289 0.1567
10/08/21 10:30:00 23726.9018 3.0294 0.1568
10/08/21 10:32:00 23726.8948 3.0285 0.1567
10/08/21 10:34:00 23726.8887 3.0290 0.1568
10/08/21 10:36:00 23726.8817 3.0283 0.1563
10/08/21 10:38:00 23726.8753 3.0293 0.1567
10/08/21 10:40:00 23726.8679 3.0290 0.1568
10/08/21 10:42:00 23726.8610 3.0281 0.1566
10/08/21 10:44:00 23726.8537 3.0278 0.1567
10/08/21 10:46:00 23726.8481 3.0277 0.1566
10/08/21 10:48:00 23726.8408 3.0275 0.1563
10/08/21 10:50:00 23726.8345 3.0285 0.1571
10/08/21 10:52:00 23726.8273 3.0282 0.1572
10/08/21 10:54:00 23726.8217 3.0281 0.1571
10/08/21 10:56:00 23726.8145 3.0278 0.1572
10/08/21 10:58:00 23726.8077 3.0269 0.1570
10/08/21 11:00:00 23726.8000 3.0273 0.1571
10/08/21 11:02:00 23726.7928 3.0270 0.1572
10/08/21 11:04:00 23726.7873 3.0269 0.1570
10/08/21 11:06:00 23726.7802 3.0266 0.1571
10/08/21 11:08:00 23726.7743 3.0272 0.1569
10/08/21 11:10:00 23726.7668 3.0275 0.1573
10/08/21 11:12:00 23726.7600 3.0266 0.1572
10/08/21 11:14:00 23726.7542 3.0272 0.1569
10/08/21 11:16:00 23726.7461 3.0255 0.1568
10/08/21 11:18:00 23726.7391 3.0252 0.1569
10/08/21 11:20:00 23726.7329 3.0262 0.1573
10/08/21 11:22:00 23726.7263 3.0253 0.1571
10/08/21 11:24:00 23726.7192 3.0250 0.1572
10/08/21 11:26:00 23726.7131 3.0263 0.1573
10/08/21 11:28:00 23726.7060 3.0259 0.1574
10/08/21 11:30:00 23726.6994 3.0250 0.1573
10/08/21 11:32:00 23726.6924 3.0249 0.1570
10/08/21 11:34:00 23726.6863 3.0259 0.1575
10/08/21 11:36:00 23726.6797 3.0250 0.1573
10/08/21 11:38:00 23726.6715 3.0239 0.1574
10/08/21 11:40:00 23726.6649 3.0230 0.1572
10/08/21 11:42:00 23726.6585 3.0248 0.1576
10/08/21 11:44:00 23726.6519 3.0241 0.1571
10/08/21 11:46:00 23726.6450 3.0237 0.1572
10/08/21 11:48:00 23726.6377 3.0240 0.1576
10/08/21 11:50:00 23726.6325 3.0239 0.1574
10/08/21 11:52:00 23726.6256 3.0237 0.1572
10/08/21 11:54:00 23726.6184 3.0240 0.1576
10/08/21 11:56:00 23726.6115 3.0237 0.1578
10/08/21 11:58:00 23726.6050 3.0229 0.1572
10/08/21 12:00:00 23726.5978 3.0234 0.1573
10/08/21 12:02:00 23726.5910 3.0231 0.1574
10/08/21 12:04:00 23726.5846 3.0221 0.1572
10/08/21 12:06:00 23726.5774 3.0224 0.1577
10/08/21 12:08:00 23726.5706 3.0223 0.1574
10/08/21 12:10:00 23726.5635 3.0225 0.1579
10/08/21 12:12:00 23726.5568 3.0222 0.1580
10/08/21 12:14:00 23726.5503 3.0215 0.1575
10/08/21 12:16:00 23726.5433 3.0217 0.1579
10/08/21 12:18:00 23726.5365 3.0216 0.1577
10/08/21 12:20:00 23726.5301 3.0208 0.1571
10/08/21 12:22:00 23726.5227 3.0217 0.1579
10/08/21 12:24:00 23726.5164 3.0208 0.1577
10/08/21 12:26:00 23726.5107 3.0220 0.1578
10/08/21 12:28:00 23726.5040 3.0217 0.1579
10/08/21 12:30:00 23726.4977 3.0209 0.1574
10/08/21 12:32:00 23726.4908 3.0212 0.1578
10/08/21 12:34:00 23726.4842 3.0209 0.1579
10/08/21 12:36:00 23726.4772 3.0213 0.1580
10/08/21 12:38:00 23726.4706 3.0210 0.1581
10/08/21 12:40:00 23726.4623 3.0206 0.1582
10/08/21 12:42:00 23726.4561 3.0198 0.1576
10/08/21 12:44:00 23726.4488 3.0207 0.1584
10/08/21 12:46:00 23726.4426 3.0199 0.1578
10/08/21 12:48:00 23726.4344 3.0194 0.1583
10/08/21 12:50:00 23726.4279 3.0192 0.1580
10/08/21 12:52:00 23726.4218 3.0183 0.1579
10/08/21 12:54:00 23726.4149 3.0187 0.1579
10/08/21 12:56:00 23726.4084 3.0184 0.1581
10/08/21 12:58:00 23726.4015 3.0188 0.1581
10/08/21 13:00:00 23726.3951 3.0185 0.1583
10/08/21 13:02:00 23726.3883 3.0190 0.1583
10/08/21 13:04:00 23726.3809 3.0172 0.1582
10/08/21 13:06:00 23726.3738 3.0183 0.1585
10/08/21 13:08:00 23726.3677 3.0175 0.1580
10/08/21 13:10:00 23726.3609 3.0179 0.1581
10/08/21 13:12:00 23726.3545 3.0176 0.1582
10/08/21 13:14:00 23726.3478 3.0180 0.1583
10/08/21 13:16:00 23726.3397 3.0176 0.1584
10/08/21 13:18:00 23726.3333 3.0174 0.1581
10/08/21 13:20:00 23726.3267 3.0177 0.1586
10/08/21 13:22:00 23726.3207 3.0169 0.1580
10/08/21 13:24:00 23726.3141 3.0172 0.1585
10/08/21 13:26:00 23726.3064 3.0163 0.1582
10/08/21 13:28:00 23726.2997 3.0167 0.1583
10/08/21 13:30:00 23726.2935 3.0164 0.1584
10/08/21 13:32:00 23726.2869 3.0168 0.1585
10/08/21 13:34:00 23726.2789 3.0164 0.1586
10/08/21 13:36:00 23726.2731 3.0155 0.1584
10/08/21 13:38:00 23726.2661 3.0165 0.1588
10/08/21 13:40:00 23726.2602 3.0157 0.1582
10/08/21 13:42:00 23726.2524 3.0152 0.1587
10/08/21 13:44:00 23726.2455 3.0162 0.1591
10/08/21 13:46:00 23726.2396 3.0154 0.1585
10/08/21 13:48:00 23726.2318 3.0151 0.1586
10/08/21 13:50:00 23726.2257 3.0148 0.1587
10/08/21 13:52:00 23726.2192 3.0152 0.1588
10/08/21 13:54:00 23726.2113 3.0148 0.1589
10/08/21 13:56:00 23726.2052 3.0146 0.1587
10/08/21 13:58:00 23726.1988 3.0149 0.1591
10/08/21 14:00:00 23726.1910 3.0145 0.1592
10/08/21 14:02:00 23726.1853 3.0137 0.1586
10/08/21 14:04:00 23726.1785 3.0147 0.1590
10/08/21 14:06:00 23726.1720 3.0152 0.1591
10/08/21 14:08:00 23726.1651 3.0135 0.1589
10/08/21 14:10:00 23726.1587 3.0139 0.1590
10/08/21 14:12:00 23726.1520 3.0149 0.1594
10/08/21 14:14:00 23726.1450 3.0133 0.1588
10/08/21 14:16:00 23726.1386 3.0137 0.1589
10/08/21 14:18:00 23726.1310 3.0133 0.1590
10/08/21 14:20:00 23726.1250 3.0132 0.1587
10/08/21 14:22:00 23726.1173 3.0128 0.1588
10/08/21 14:24:00 23726.1111 3.0131 0.1593
10/08/21 14:26:00 23726.1039 3.0121 0.1590
10/08/21 14:28:00 23726.0976 3.0125 0.1591
10/08/21 14:30:00 23726.0900 3.0121 0.1592
10/08/21 14:32:00 23726.0837 3.0125 0.1593
10/08/21 14:34:00 23726.0765 3.0116 0.1590
10/08/21 14:36:00 23726.0703 3.0120 0.1591
10/08/21 14:38:00 23726.0627 3.0116 0.1592
10/08/21 14:40:00 23726.0570 3.0113 0.1593
10/08/21 14:42:00 23726.0495 3.0109 0.1594
10/08/21 14:44:00 23726.0433 3.0113 0.1595
10/08/21 14:46:00 23726.0358 3.0109 0.1595
10/08/21 14:48:00 23726.0300 3.0107 0.1593
10/08/21 14:50:00 23726.0238 3.0112 0.1594
10/08/21 14:52:00 23726.0164 3.0108 0.1595
10/08/21 14:54:00 23726.0090 3.0104 0.1595
10/08/21 14:56:00 23726.0028 3.0108 0.1596
10/08/21 14:58:00 23725.9958 3.0098 0.1594
10/08/21 15:00:00 23725.9897 3.0103 0.1595
10/08/21 15:02:00 23725.9823 3.0100 0.1592
10/08/21 15:04:00 23725.9749 3.0096 0.1593
10/08/21 15:06:00 23725.9685 3.0106 0.1596
10/08/21 15:08:00 23725.9619 3.0091 0.1591
10/08/21 15:10:00 23725.9545 3.0087 0.1592
10/08/21 15:12:00 23725.9485 3.0091 0.1593
10/08/21 15:14:00 23725.9422 3.0101 0.1596
10/08/21 15:16:00 23725.9349 3.0097 0.1597
10/08/21 15:18:00 23725.9276 3.0093 0.1598
10/08/21 15:20:00 23725.9224 3.0086 0.1593
10/08/21 15:22:00 23725.9148 3.0088 0.1596
10/08/21 15:24:00 23725.9074 3.0085 0.1594
10/08/21 15:26:00 23725.9002 3.0081 0.1594
10/08/21 15:28:00 23725.8943 3.0086 0.1595
10/08/21 15:30:00 23725.8871 3.0082 0.1596
10/08/21 15:32:00 23725.8799 3.0078 0.1597
10/08/21 15:34:00 23725.8744 3.0076 0.1594
10/08/21 15:36:00 23725.8673 3.0072 0.1595
10/08/21 15:38:00 23725.8614 3.0076 0.1596
10/08/21 15:40:00 23725.8543 3.0073 0.1597
10/08/21 15:42:00 23725.8468 3.0075 0.1601
10/08/21 15:44:00 23725.8397 3.0071 0.1601
10/08/21 15:46:00 23725.8325 3.0068 0.1599
10/08/21 15:48:00 23725.8254 3.0065 0.1599
10/08/21 15:50:00 23725.8184 3.0061 0.1600
10/08/21 15:52:00 23725.8126 3.0065 0.1601
10/08/21 15:54:00 23725.8072 3.0064 0.1595
10/08/21 15:56:00 23725.8001 3.0061 0.1596
10/08/21 15:58:00 23725.7931 3.0057 0.1597
10/08/21 16:00:00 23725.7860 3.0054 0.1594
10/08/21 16:02:00 23725.7788 3.0055 0.1601
10/08/21 16:04:00 23725.7718 3.0051 0.1602
10/08/21 16:06:00 23725.7647 3.0049 0.1599
10/08/21 16:08:00 23725.7591 3.0053 0.1600
10/08/21 16:10:00 23725.7521 3.0049 0.1601
10/08/21 16:12:00 23725.7451 3.0046 0.1598
10/08/21 16:14:00 23725.7379 3.0049 0.1602
10/08/21 16:16:00 23725.7309 3.0045 0.1603
10/08/21 16:18:00 23725.7240 3.0042 0.1600
10/08/21 16:20:00 23725.7171 3.0038 0.1601
10/08/21 16:22:00 23725.7115 3.0043 0.1601
10/08/21 16:24:00 23725.7046 3.0040 0.1599
10/08/21 16:26:00 23725.6974 3.0042 0.1602
10/08/21 16:28:00 23725.6906 3.0038 0.1603
10/08/21 16:30:00 23725.6838 3.0035 0.1604
10/08/21 16:32:00 23725.6770 3.0031 0.1605
10/08/21 16:34:00 23725.6701 3.0028 0.1602
10/08/21 16:36:00 23725.6646 3.0032 0.1603
10/08/21 16:38:00 23725.6578 3.0030 0.1600
10/08/21 16:40:00 23725.6507 3.0032 0.1604
10/08/21 16:42:00 23725.6439 3.0030 0.1601
10/08/21 16:44:00 23725.6372 3.0026 0.1602
10/08/21 16:46:00 23725.6291 3.0014 0.1603
10/08/21 16:48:00 23725.6238 3.0018 0.1603
10/08/21 16:50:00 23725.6170 3.0016 0.1601
10/08/21 16:52:00 23725.6100 3.0018 0.1604
10/08/21 16:54:00 23725.6029 3.0021 0.1605
10/08/21 16:56:00 23725.5958 3.0023 0.1609
10/08/21 16:58:00 23725.5891 3.0021 0.1606
10/08/21 17:00:00 23725.5825 3.0017 0.1607
10/08/21 17:02:00 23725.5759 3.0013 0.1607
10/08/21 17:04:00 23725.5692 3.0011 0.1605
10/08/21 17:06:00 23725.5627 3.0007 0.1605
10/08/21 17:08:00 23725.5557 3.0010 0.1606
10/08/21 17:10:00 23725.5478 2.9998 0.1606
10/08/21 17:12:00 23725.5425 3.0004 0.1604
10/08/21 17:14:00 23725.5351 3.0013 0.1607
10/08/21 17:16:00 23725.5286 3.0010 0.1608
10/08/21 17:18:00 23725.5208 2.9998 0.1609
10/08/21 17:20:00 23725.5143 2.9994 0.1609
10/08/21 17:22:00 23725.5078 2.9991 0.1607
10/08/21 17:24:00 23725.5022 3.0003 0.1607
10/08/21 17:26:00 23725.4944 2.9991 0.1608
10/08/21 17:28:00 23725.4875 2.9994 0.1608
10/08/21 17:30:00 23725.4807 2.9998 0.1608
10/08/21 17:32:00 23725.4729 2.9986 0.1609
10/08/21 17:34:00 23725.4679 2.9990 0.1610
10/08/21 17:36:00 23725.4614 2.9988 0.1607
10/08/21 17:38:00 23725.4536 2.9977 0.1604
10/08/21 17:40:00 23725.4465 2.9985 0.1611
10/08/21 17:42:00 23725.4401 2.9983 0.1608
10/08/21 17:44:00 23725.4338 2.9979 0.1609
10/08/21 17:46:00 23725.4270 2.9983 0.1609
10/08/21 17:48:00 23725.4194 2.9971 0.1610
10/08/21 17:50:00 23725.4123 2.9980 0.1614
10/08/21 17:52:00 23725.4059 2.9978 0.1611
10/08/21 17:54:00 23725.3996 2.9975 0.1608
10/08/21 17:56:00 23725.3933 2.9971 0.1609
10/08/21 17:58:00 23725.3851 2.9971 0.1616
10/08/21 18:00:00 23725.3787 2.9969 0.1613
10/08/21 18:02:00 23725.3724 2.9966 0.1610
10/08/21 18:04:00 23725.3662 2.9964 0.1607
10/08/21 18:06:00 23725.3579 2.9965 0.1611
10/08/21 18:08:00 23725.3517 2.9962 0.1612
10/08/21 18:10:00 23725.3455 2.9958 0.1612
10/08/21 18:12:00 23725.3389 2.9961 0.1613
10/08/21 18:14:00 23725.3310 2.9957 0.1613
10/08/21 18:16:00 23725.3244 2.9960 0.1613
10/08/21 18:18:00 23725.3169 2.9950 0.1610
10/08/21 18:20:00 23725.3122 2.9954 0.1611
10/08/21 18:22:00 23725.3039 2.9955 0.1615
10/08/21 18:24:00 23725.2979 2.9951 0.1615
10/08/21 18:26:00 23725.2904 2.9941 0.1613
10/08/21 18:28:00 23725.2849 2.9958 0.1616
10/08/21 18:30:00 23725.2774 2.9948 0.1613
10/08/21 18:32:00 23725.2701 2.9936 0.1614
10/08/21 18:34:00 23725.2633 2.9945 0.1617
10/08/21 18:36:00 23725.2572 2.9943 0.1615
10/08/21 18:38:00 23725.2512 2.9940 0.1612
10/08/21 18:40:00 23725.2431 2.9942 0.1615
10/08/21 18:42:00 23725.2358 2.9930 0.1616
10/08/21 18:44:00 23725.2311 2.9936 0.1613
10/08/21 18:46:00 23725.2230 2.9937 0.1616
10/08/21 18:48:00 23725.2157 2.9927 0.1614
10/08/21 18:50:00 23725.2095 2.9929 0.1618
10/08/21 18:52:00 23725.2031 2.9932 0.1618
10/08/21 18:54:00 23725.1955 2.9928 0.1618
10/08/21 18:56:00 23725.1895 2.9925 0.1615
10/08/21 18:58:00 23725.1819 2.9921 0.1616
10/08/21 19:00:00 23725.1757 2.9923 0.1619
10/08/21 19:02:00 23725.1694 2.9926 0.1620
10/08/21 19:04:00 23725.1619 2.9922 0.1620
10/08/21 19:06:00 23725.1559 2.9921 0.1614
10/08/21 19:08:00 23725.1481 2.9921 0.1621
10/08/21 19:10:00 23725.1422 2.9918 0.1618
10/08/21 19:12:00 23725.1343 2.9920 0.1621
10/08/21 19:14:00 23725.1285 2.9917 0.1619
10/08/21 19:16:00 23725.1214 2.9907 0.1616
10/08/21 19:18:00 23725.1136 2.9907 0.1623
10/08/21 19:20:00 23725.1078 2.9904 0.1620
10/08/21 19:22:00 23725.1012 2.9915 0.1620
10/08/21 19:24:00 23725.0942 2.9905 0.1617
10/08/21 19:26:00 23725.0864 2.9905 0.1624
10/08/21 19:28:00 23725.0807 2.9902 0.1621
10/08/21 19:30:00 23725.0729 2.9904 0.1624
10/08/21 19:32:00 23725.0671 2.9902 0.1618
10/08/21 19:34:00 23725.0595 2.9903 0.1625
10/08/21 19:36:00 23725.0538 2.9900 0.1622
10/08/21 19:38:00 23725.0468 2.9890 0.1620
10/08/21 19:40:00 23725.0391 2.9891 0.1623
10/08/21 19:42:00 23725.0335 2.9889 0.1620
10/08/21 19:44:00 23725.0258 2.9890 0.1623
10/08/21 19:46:00 23725.0189 2.9880 0.1621
10/08/21 19:48:00 23725.0124 2.9890 0.1621
10/08/21 19:50:00 23725.0069 2.9886 0.1621
10/08/21 19:52:00 23724.9993 2.9888 0.1625
10/08/21 19:54:00 23724.9933 2.9891 0.1625
10/08/21 19:56:00 23724.9860 2.9888 0.1622
10/08/21 19:58:00 23724.9789 2.9882 0.1626
10/08/21 20:00:00 23724.9721 2.9872 0.1623
10/08/21 20:02:00 23724.9657 2.9883 0.1623
10/08/21 20:04:00 23724.9589 2.9872 0.1620
10/08/21 20:06:00 23724.9514 2.9874 0.1623
10/08/21 20:08:00 23724.9459 2.9871 0.1621
10/08/21 20:10:00 23724.9384 2.9873 0.1624
10/08/21 20:12:00 23724.9316 2.9862 0.1621
10/08/21 20:14:00 23724.9254 2.9872 0.1624
10/08/21 20:16:00 23724.9180 2.9873 0.1628
10/08/21 20:18:00 23724.9112 2.9864 0.1622
10/08/21 20:20:00 23724.9037 2.9865 0.1625
10/08/21 20:22:00 23724.8971 2.9854 0.1626
10/08/21 20:24:00 23724.8896 2.9856 0.1625
10/08/21 20:26:00 23724.8842 2.9854 0.1623
10/08/21 20:28:00 23724.8769 2.9855 0.1626
10/08/21 20:30:00 23724.8695 2.9857 0.1629
10/08/21 20:32:00 23724.8641 2.9856 0.1623
10/08/21 20:34:00 23724.8567 2.9857 0.1626
10/08/21 20:36:00 23724.8497 2.9853 0.1627
10/08/21 20:38:00 23724.8428 2.9848 0.1627
10/08/21 20:40:00 23724.8358 2.9845 0.1624
10/08/21 20:42:00 23724.8302 2.9847 0.1628
10/08/21 20:44:00 23724.8232 2.9844 0.1624
10/08/21 20:46:00 23724.8159 2.9845 0.1628
10/08/21 20:48:00 23724.8107 2.9843 0.1625
10/08/21 20:50:00 23724.8021 2.9836 0.1628
10/08/21 20:52:00 23724.7948 2.9839 0.1628
10/08/21 20:54:00 23724.7896 2.9837 0.1625
10/08/21 20:56:00 23724.7824 2.9838 0.1629
10/08/21 20:58:00 23724.7739 2.9832 0.1632
10/08/21 21:00:00 23724.7687 2.9830 0.1626
10/08/21 21:02:00 23724.7615 2.9832 0.1629
10/08/21 21:04:00 23724.7547 2.9827 0.1630
10/08/21 21:06:00 23724.7479 2.9824 0.1626
10/08/21 21:08:00 23724.7412 2.9818 0.1630
10/08/21 21:10:00 23724.7353 2.9829 0.1630
10/08/21 21:12:00 23724.7281 2.9832 0.1630
10/08/21 21:14:00 23724.7204 2.9814 0.1627
10/08/21 21:16:00 23724.7147 2.9823 0.1630
10/08/21 21:18:00 23724.7075 2.9826 0.1630
10/08/21 21:20:00 23724.7012 2.9815 0.1628
10/08/21 21:22:00 23724.6942 2.9817 0.1631
10/08/21 21:24:00 23724.6870 2.9820 0.1631
10/08/21 21:26:00 23724.6804 2.9815 0.1631
10/08/21 21:28:00 23724.6738 2.9811 0.1631
10/08/21 21:30:00 23724.6657 2.9800 0.1628
10/08/21 21:32:00 23724.6601 2.9809 0.1631
10/08/21 21:34:00 23724.6531 2.9810 0.1635
10/08/21 21:36:00 23724.6461 2.9813 0.1635
10/08/21 21:38:00 23724.6399 2.9803 0.1632
10/08/21 21:40:00 23724.6316 2.9796 0.1635
10/08/21 21:42:00 23724.6259 2.9807 0.1635
10/08/21 21:44:00 23724.6181 2.9795 0.1635
10/08/21 21:46:00 23724.6132 2.9793 0.1629
10/08/21 21:48:00 23724.6062 2.9796 0.1629
10/08/21 21:50:00 23724.5981 2.9790 0.1632
10/08/21 21:52:00 23724.5925 2.9799 0.1636
10/08/21 21:54:00 23724.5843 2.9794 0.1635
10/08/21 21:56:00 23724.5795 2.9792 0.1633
10/08/21 21:58:00 23724.5713 2.9786 0.1632
10/08/21 22:00:00 23724.5649 2.9782 0.1633
10/08/21 22:02:00 23724.5581 2.9783 0.1636
10/08/21 22:04:00 23724.5512 2.9786 0.1636
10/08/21 22:06:00 23724.5444 2.9789 0.1636
10/08/21 22:08:00 23724.5364 2.9783 0.1639
10/08/21 22:10:00 23724.5316 2.9781 0.1633
10/08/21 22:12:00 23724.5235 2.9775 0.1636
10/08/21 22:14:00 23724.5171 2.9772 0.1633
10/08/21 22:16:00 23724.5104 2.9773 0.1636
10/08/21 22:18:00 23724.5038 2.9775 0.1640
10/08/21 22:20:00 23724.4970 2.9777 0.1640
10/08/21 22:22:00 23724.4890 2.9772 0.1639
10/08/21 22:24:00 23724.4831 2.9762 0.1637
10/08/21 22:26:00 23724.4763 2.9765 0.1636
10/08/21 22:28:00 23724.4687 2.9753 0.1633
10/08/21 22:30:00 23724.4634 2.9763 0.1637
10/08/21 22:32:00 23724.4554 2.9758 0.1636
10/08/21 22:34:00 23724.4502 2.9767 0.1640
10/08/21 22:36:00 23724.4422 2.9762 0.1640
10/08/21 22:38:00 23724.4360 2.9759 0.1636
10/08/21 22:40:00 23724.4281 2.9752 0.1640
10/08/21 22:42:00 23724.4215 2.9755 0.1640
10/08/21 22:44:00 23724.4149 2.9758 0.1639
10/08/21 22:46:00 23724.4071 2.9752 0.1643
10/08/21 22:48:00 23724.4022 2.9756 0.1639
10/08/21 22:50:00 23724.3948 2.9744 0.1640
10/08/21 22:52:00 23724.3886 2.9741 0.1637
10/08/21 22:54:00 23724.3808 2.9736 0.1636
10/08/21 22:56:00 23724.3757 2.9745 0.1640
10/08/21 22:58:00 23724.3678 2.9740 0.1640
10/08/21 23:00:00 23724.3614 2.9741 0.1643
10/08/21 23:02:00 23724.3539 2.9732 0.1636
10/08/21 23:04:00 23724.3476 2.9733 0.1640
10/08/21 23:06:00 23724.3411 2.9736 0.1639
10/08/21 23:08:00 23724.3334 2.9731 0.1639
10/08/21 23:10:00 23724.3270 2.9732 0.1643
10/08/21 23:12:00 23724.3197 2.9721 0.1639
10/08/21 23:14:00 23724.3133 2.9724 0.1639
10/08/21 23:16:00 23724.3056 2.9719 0.1639
10/08/21 23:18:00 23724.3005 2.9730 0.1639
10/08/21 23:20:00 23724.2929 2.9723 0.1642
10/08/21 23:22:00 23724.2869 2.9720 0.1639
10/08/21 23:24:00 23724.2794 2.9714 0.1642
10/08/21 23:26:00 23724.2731 2.9716 0.1642
10/08/21 23:28:00 23724.2650 2.9719 0.1641
10/08/21 23:30:00 23724.2588 2.9720 0.1645
10/08/21 23:32:00 23724.2512 2.9715 0.1645
10/08/21 23:34:00 23724.2450 2.9716 0.1648
10/08/21 23:36:00 23724.2374 2.9713 0.1644
10/08/21 23:38:00 23724.2329 2.9716 0.1645
10/08/21 23:40:00 23724.2253 2.9711 0.1644
10/08/21 23:42:00 23724.2191 2.9714 0.1644
10/08/21 23:44:00 23724.2116 2.9709 0.1644
10/08/21 23:46:00 23724.2054 2.9711 0.1644
10/08/21 23:48:00 23724.1984 2.9699 0.1644
10/08/21 23:50:00 23724.1921 2.9703 0.1641
10/08/21 23:52:00 23724.1847 2.9697 0.1644
10/08/21 23:54:00 23724.1779 2.9711 0.1650
10/08/21 23:56:00 23724.1708 2.9700 0.1647
10/08/21 23:58:00 23724.1647 2.9703 0.1646
10/08/22 00:00:00 23724.1560 2.9690 0.1646
10/08/22 00:02:00 23724.1499 2.9693 0.1646
10/08/22 00:04:00 23724.1425 2.9688 0.1646
10/08/22 00:06:00 23724.1369 2.9683 0.1646
10/08/22 00:08:00 23724.1295 2.9679 0.1643
10/08/22 00:10:00 23724.1228 2.9693 0.1652
10/08/22 00:12:00 23724.1158 2.9682 0.1649
10/08/22 00:14:00 23724.1098 2.9685 0.1649
10/08/22 00:16:00 23724.1025 2.9680 0.1648
10/08/22 00:18:00 23724.0965 2.9682 0.1648
10/08/22 00:20:00 23724.0892 2.9677 0.1648
10/08/22 00:22:00 23724.0815 2.9679 0.1647
10/08/22 00:24:00 23724.0743 2.9673 0.1651
10/08/22 00:26:00 23724.0683 2.9677 0.1647
10/08/22 00:28:00 23724.0615 2.9665 0.1647
10/08/22 00:30:00 23724.0556 2.9667 0.1647
10/08/22 00:32:00 23724.0477 2.9674 0.1653
10/08/22 00:34:00 23724.0409 2.9663 0.1650
10/08/22 00:36:00 23724.0350 2.9666 0.1650
10/08/22 00:38:00 23724.0278 2.9661 0.1650
10/08/22 00:40:00 23724.0220 2.9664 0.1649
10/08/22 00:42:00 23724.0132 2.9657 0.1652
10/08/22 00:44:00 23724.0074 2.9660 0.1652
10/08/22 00:46:00 23724.0002 2.9656 0.1648
10/08/22 00:48:00 23723.9945 2.9657 0.1652
10/08/22 00:50:00 23723.9870 2.9659 0.1651
10/08/22 00:52:00 23723.9800 2.9653 0.1655
10/08/22 00:54:00 23723.9741 2.9657 0.1651
10/08/22 00:56:00 23723.9671 2.9652 0.1651
10/08/22 00:58:00 23723.9597 2.9653 0.1654
10/08/22 01:00:00 23723.9527 2.9648 0.1653
10/08/22 01:02:00 23723.9470 2.9651 0.1653
10/08/22 01:04:00 23723.9390 2.9631 0.1650
10/08/22 01:06:00 23723.9326 2.9646 0.1656
10/08/22 01:08:00 23723.9256 2.9642 0.1652
10/08/22 01:10:00 23723.9190 2.9631 0.1649
10/08/22 01:12:00 23723.9126 2.9646 0.1655
10/08/22 01:14:00 23723.9044 2.9633 0.1655
10/08/22 01:16:00 23723.8991 2.9630 0.1652
10/08/22 01:18:00 23723.8915 2.9637 0.1658
10/08/22 01:20:00 23723.8846 2.9632 0.1657
10/08/22 01:22:00 23723.8776 2.9628 0.1654
10/08/22 01:24:00 23723.8704 2.9629 0.1657
10/08/22 01:26:00 23723.8649 2.9632 0.1656
10/08/22 01:28:00 23723.8580 2.9627 0.1656
10/08/22 01:30:00 23723.8508 2.9629 0.1656
10/08/22 01:32:00 23723.8440 2.9622 0.1659
10/08/22 01:34:00 23723.8371 2.9618 0.1655
10/08/22 01:36:00 23723.8300 2.9619 0.1658
10/08/22 01:38:00 23723.8231 2.9616 0.1654
10/08/22 01:40:00 23723.8178 2.9617 0.1658
10/08/22 01:42:00 23723.8093 2.9611 0.1657
10/08/22 01:44:00 23723.8038 2.9614 0.1657
10/08/22 01:46:00 23723.7967 2.9616 0.1656
10/08/22 01:48:00 23723.7900 2.9611 0.1656
10/08/22 01:50:00 23723.7833 2.9606 0.1656
10/08/22 01:52:00 23723.7762 2.9607 0.1659
10/08/22 01:54:00 23723.7695 2.9603 0.1655
10/08/22 01:56:00 23723.7628 2.9598 0.1655
10/08/22 01:58:00 23723.7558 2.9599 0.1658
10/08/22 02:00:00 23723.7491 2.9595 0.1654
10/08/22 02:02:00 23723.7417 2.9602 0.1660
10/08/22 02:04:00 23723.7355 2.9591 0.1657
10/08/22 02:06:00 23723.7282 2.9598 0.1663
10/08/22 02:08:00 23723.7215 2.9594 0.1659
10/08/22 02:10:00 23723.7149 2.9589 0.1659
10/08/22 02:12:00 23723.7079 2.9591 0.1658
10/08/22 02:14:00 23723.7014 2.9586 0.1658
10/08/22 02:16:00 23723.6944 2.9588 0.1658
10/08/22 02:18:00 23723.6879 2.9583 0.1657
10/08/22 02:20:00 23723.6810 2.9584 0.1660
10/08/22 02:22:00 23723.6745 2.9580 0.1657
10/08/22 02:24:00 23723.6673 2.9587 0.1662
10/08/22 02:26:00 23723.6611 2.9577 0.1656
10/08/22 02:28:00 23723.6526 2.9576 0.1662
10/08/22 02:30:00 23723.6461 2.9572 0.1658
10/08/22 02:32:00 23723.6406 2.9581 0.1661
10/08/22 02:34:00 23723.6329 2.9568 0.1661
10/08/22 02:36:00 23723.6260 2.9570 0.1660
10/08/22 02:38:00 23723.6196 2.9565 0.1660
10/08/22 02:40:00 23723.6124 2.9574 0.1662
10/08/22 02:42:00 23723.6064 2.9562 0.1659
10/08/22 02:44:00 23723.5980 2.9563 0.1662
10/08/22 02:46:00 23723.5916 2.9558 0.1661
10/08/22 02:48:00 23723.5862 2.9568 0.1661
10/08/22 02:50:00 23723.5786 2.9555 0.1661
10/08/22 02:52:00 23723.5719 2.9556 0.1663
10/08/22 02:54:00 23723.5655 2.9552 0.1660
10/08/22 02:56:00 23723.5572 2.9551 0.1666
10/08/22 02:58:00 23723.5518 2.9561 0.1665
10/08/22 03:00:00 23723.5456 2.9556 0.1665
10/08/22 03:02:00 23723.5376 2.9550 0.1664
10/08/22 03:04:00 23723.5313 2.9546 0.1661
10/08/22 03:06:00 23723.5244 2.9553 0.1666
10/08/22 03:08:00 23723.5172 2.9535 0.1660
10/08/22 03:10:00 23723.5102 2.9542 0.1666
10/08/22 03:12:00 23723.5036 2.9545 0.1665
10/08/22 03:14:00 23723.4962 2.9532 0.1665
10/08/22 03:16:00 23723.4909 2.9542 0.1664
10/08/22 03:18:00 23723.4847 2.9538 0.1661
10/08/22 03:20:00 23723.4765 2.9537 0.1666
10/08/22 03:22:00 23723.4700 2.9539 0.1666
10/08/22 03:24:00 23723.4639 2.9534 0.1666
10/08/22 03:26:00 23723.4561 2.9528 0.1665
10/08/22 03:28:00 23723.4492 2.9537 0.1667
10/08/22 03:30:00 23723.4431 2.9531 0.1667
10/08/22 03:32:00 23723.4354 2.9526 0.1667
10/08/22 03:34:00 23723.4289 2.9528 0.1666
10/08/22 03:36:00 23723.4229 2.9523 0.1666
10/08/22 03:38:00 23723.4148 2.9523 0.1668
10/08/22 03:40:00 23723.4088 2.9518 0.1668
10/08/22 03:42:00 23723.4023 2.9520 0.1667
10/08/22 03:44:00 23723.3946 2.9515 0.1667
10/08/22 03:46:00 23723.3887 2.9509 0.1667
10/08/22 03:48:00 23723.3819 2.9519 0.1666
10/08/22 03:50:00 23723.3743 2.9512 0.1668
10/08/22 03:52:00 23723.3663 2.9511 0.1674
10/08/22 03:54:00 23723.3606 2.9502 0.1664
10/08/22 03:56:00 23723.3540 2.9509 0.1670
10/08/22 03:58:00 23723.3464 2.9504 0.1669
10/08/22 04:00:00 23723.3405 2.9500 0.1666
10/08/22 04:02:00 23723.3342 2.9501 0.1669
10/08/22 04:04:00 23723.3263 2.9501 0.1671
10/08/22 04:06:00 23723.3200 2.9503 0.1670
10/08/22 04:08:00 23723.3129 2.9490 0.1670
10/08/22 04:10:00 23723.3062 2.9500 0.1669
10/08/22 04:12:00 23723.2988 2.9493 0.1672
10/08/22 04:14:00 23723.2929 2.9489 0.1668
10/08/22 04:16:00 23723.2867 2.9491 0.1668
10/08/22 04:18:00 23723.2790 2.9490 0.1674
10/08/22 04:20:00 23723.2715 2.9485 0.1673
10/08/22 04:22:00 23723.2650 2.9493 0.1675
10/08/22 04:24:00 23723.2595 2.9483 0.1669
10/08/22 04:26:00 23723.2517 2.9483 0.1671
10/08/22 04:28:00 23723.2443 2.9478 0.1670
10/08/22 04:30:00 23723.2379 2.9485 0.1676
10/08/22 04:32:00 23723.2309 2.9473 0.1673
10/08/22 04:34:00 23723.2248 2.9475 0.1672
10/08/22 04:36:00 23723.2174 2.9469 0.1671
10/08/22 04:38:00 23723.2110 2.9478 0.1674
10/08/22 04:40:00 23723.2036 2.9472 0.1673
10/08/22 04:42:00 23723.1981 2.9467 0.1673
10/08/22 04:44:00 23723.1903 2.9468 0.1672
10/08/22 04:46:00 23723.1843 2.9471 0.1671
10/08/22 04:48:00 23723.1771 2.9464 0.1674
10/08/22 04:50:00 23723.1694 2.9464 0.1676
10/08/22 04:52:00 23723.1635 2.9466 0.1676
10/08/22 04:54:00 23723.1566 2.9454 0.1672
10/08/22 04:56:00 23723.1489 2.9455 0.1675
10/08/22 04:58:00 23723.1430 2.9457 0.1674
10/08/22 05:00:00 23723.1358 2.9451 0.1673
10/08/22 05:02:00 23723.1295 2.9460 0.1676
10/08/22 05:04:00 23723.1223 2.9454 0.1675
10/08/22 05:06:00 23723.1148 2.9454 0.1677
10/08/22 05:08:00 23723.1094 2.9449 0.1677
10/08/22 05:10:00 23723.1021 2.9445 0.1673
10/08/22 05:12:00 23723.0950 2.9439 0.1673
10/08/22 05:14:00 23723.0876 2.9438 0.1678
10/08/22 05:16:00 23723.0817 2.9442 0.1674
10/08/22 05:18:00 23723.0755 2.9450 0.1677
10/08/22 05:20:00 23723.0672 2.9435 0.1680
10/08/22 05:22:00 23723.0610 2.9444 0.1679
10/08/22 05:24:00 23723.0539 2.9439 0.1678
10/08/22 05:26:00 23723.0482 2.9441 0.1677
10/08/22 05:28:00 23723.0408 2.9441 0.1680
10/08/22 05:30:00 23723.0341 2.9430 0.1676
10/08/22 05:32:00 23723.0271 2.9424 0.1675
10/08/22 05:34:00 23723.0197 2.9424 0.1678
10/08/22 05:36:00 23723.0140 2.9426 0.1677
10/08/22 05:38:00 23723.0057 2.9413 0.1676
10/08/22 05:40:00 23722.9997 2.9421 0.1679
10/08/22 05:42:00 23722.9927 2.9417 0.1675
10/08/22 05:44:00 23722.9867 2.9425 0.1677
10/08/22 05:46:00 23722.9799 2.9418 0.1680
10/08/22 05:48:00 23722.9713 2.9410 0.1682
10/08/22 05:50:00 23722.9656 2.9414 0.1678
10/08/22 05:52:00 23722.9584 2.9414 0.1681
10/08/22 05:54:00 23722.9528 2.9416 0.1680
10/08/22 05:56:00 23722.9459 2.9411 0.1679
10/08/22 05:58:00 23722.9374 2.9403 0.1682
10/08/22 06:00:00 23722.9319 2.9405 0.1681
10/08/22 06:02:00 23722.9247 2.9406 0.1684
10/08/22 06:04:00 23722.9178 2.9401 0.1679
10/08/22 06:06:00 23722.9106 2.9402 0.1682
10/08/22 06:08:00 23722.9039 2.9396 0.1681
10/08/22 06:10:00 23722.8967 2.9396 0.1684
10/08/22 06:12:00 23722.8912 2.9400 0.1679
10/08/22 06:14:00 23722.8845 2.9394 0.1679
10/08/22 06:16:00 23722.8774 2.9395 0.1681
10/08/22 06:18:00 23722.8693 2.9381 0.1681
10/08/22 06:20:00 23722.8636 2.9389 0.1683
10/08/22 06:22:00 23722.8569 2.9384 0.1682
10/08/22 06:24:00 23722.8498 2.9384 0.1685
10/08/22 06:26:00 23722.8424 2.9392 0.1687
10/08/22 06:28:00 23722.8357 2.9386 0.1686
10/08/22 06:30:00 23722.8287 2.9386 0.1689
10/08/22 06:32:00 23722.8221 2.9381 0.1688
10/08/22 06:34:00 23722.8154 2.9376 0.1684
10/08/22 06:36:00 23722.8084 2.9377 0.1686
10/08/22 06:38:00 23722.8031 2.9380 0.1682
10/08/22 06:40:00 23722.7948 2.9373 0.1684
10/08/22 06:42:00 23722.7882 2.9368 0.1680
10/08/22 06:44:00 23722.7813 2.9369 0.1683
10/08/22 06:46:00 23722.7747 2.9363 0.1682
10/08/22 06:48:00 23722.7675 2.9369 0.1687
10/08/22 06:50:00 23722.7605 2.9371 0.1686
10/08/22 06:52:00 23722.7540 2.9365 0.1686
10/08/22 06:54:00 23722.7475 2.9360 0.1685
10/08/22 06:56:00 23722.7407 2.9360 0.1688
10/08/22 06:58:00 23722.7341 2.9355 0.1683
10/08/22 07:00:00 23722.7273 2.9356 0.1686
10/08/22 07:02:00 23722.7201 2.9364 0.1688
10/08/22 07:04:00 23722.7137 2.9358 0.1687
10/08/22 07:06:00 23722.7056 2.9350 0.1690
10/08/22 07:08:00 23722.6991 2.9346 0.1685
10/08/22 07:10:00 23722.6924 2.9346 0.1688
10/08/22 07:12:00 23722.6860 2.9341 0.1687
10/08/22 07:14:00 23722.6788 2.9348 0.1689
10/08/22 07:16:00 23722.6721 2.9349 0.1691
10/08/22 07:18:00 23722.6657 2.9344 0.1687
10/08/22 07:20:00 23722.6581 2.9331 0.1687
10/08/22 07:22:00 23722.6514 2.9331 0.1689
10/08/22 07:24:00 23722.6443 2.9339 0.1691
10/08/22 07:26:00 23722.6380 2.9334 0.1687
10/08/22 07:28:00 23722.6313 2.9335 0.1689
10/08/22 07:30:00 23722.6251 2.9329 0.1689
10/08/22 07:32:00 23722.6184 2.9331 0.1688
10/08/22 07:34:00 23722.6115 2.9337 0.1693
10/08/22 07:36:00 23722.6038 2.9325 0.1689
10/08/22 07:38:00 23722.5972 2.9327 0.1688
10/08/22 07:40:00 23722.5910 2.9321 0.1687
10/08/22 07:42:00 23722.5841 2.9327 0.1693
10/08/22 07:44:00 23722.5762 2.9321 0.1691
10/08/22 07:46:00 23722.5700 2.9317 0.1687
10/08/22 07:48:00 23722.5635 2.9317 0.1690
10/08/22 07:50:00 23722.5566 2.9323 0.1695
10/08/22 07:52:00 23722.5491 2.9311 0.1691
10/08/22 07:54:00 23722.5427 2.9312 0.1693
10/08/22 07:56:00 23722.5358 2.9319 0.1695
10/08/22 07:58:00 23722.5283 2.9307 0.1691
10/08/22 08:00:00 23722.5222 2.9301 0.1691
10/08/22 08:02:00 23722.5157 2.9303 0.1690
10/08/22 08:04:00 23722.5090 2.9309 0.1695
10/08/22 08:06:00 23722.5029 2.9305 0.1691
10/08/22 08:08:00 23722.4951 2.9299 0.1690
10/08/22 08:10:00 23722.4884 2.9305 0.1695
10/08/22 08:12:00 23722.4810 2.9293 0.1691
10/08/22 08:14:00 23722.4747 2.9293 0.1693
10/08/22 08:16:00 23722.4666 2.9293 0.1695
10/08/22 08:18:00 23722.4606 2.9289 0.1691
10/08/22 08:20:00 23722.4542 2.9290 0.1690
10/08/22 08:22:00 23722.4476 2.9297 0.1696
10/08/22 08:24:00 23722.4403 2.9284 0.1691
10/08/22 08:26:00 23722.4340 2.9285 0.1694
10/08/22 08:28:00 23722.4274 2.9293 0.1696
10/08/22 08:30:00 23722.4201 2.9280 0.1692
10/08/22 08:32:00 23722.4135 2.9288 0.1694
10/08/22 08:34:00 23722.4059 2.9280 0.1696
10/08/22 08:36:00 23722.4000 2.9276 0.1692
10/08/22 08:38:00 23722.3922 2.9275 0.1697
10/08/22 08:40:00 23722.3859 2.9276 0.1696
10/08/22 08:42:00 23722.3780 2.9276 0.1698
10/08/22 08:44:00 23722.3722 2.9272 0.1694
10/08/22 08:46:00 23722.3647 2.9264 0.1696
10/08/22 08:48:00 23722.3582 2.9272 0.1698
10/08/22 08:50:00 23722.3524 2.9268 0.1694
10/08/22 08:52:00 23722.3446 2.9266 0.1700
10/08/22 08:54:00 23722.3385 2.9268 0.1699
10/08/22 08:56:00 23722.3314 2.9256 0.1694
10/08/22 08:58:00 23722.3249 2.9263 0.1696
10/08/22 09:00:00 23722.3175 2.9257 0.1695
10/08/22 09:02:00 23722.3111 2.9263 0.1701
10/08/22 09:04:00 23722.3040 2.9251 0.1697
10/08/22 09:06:00 23722.2976 2.9259 0.1699
10/08/22 09:08:00 23722.2903 2.9251 0.1701
10/08/22 09:10:00 23722.2826 2.9251 0.1703
10/08/22 09:12:00 23722.2755 2.9240 0.1695
10/08/22 09:14:00 23722.2692 2.9247 0.1701
10/08/22 09:16:00 23722.2619 2.9240 0.1700
10/08/22 09:18:00 23722.2555 2.9248 0.1701
10/08/22 09:20:00 23722.2486 2.9236 0.1697
10/08/22 09:22:00 23722.2423 2.9242 0.1703
10/08/22 09:24:00 23722.2351 2.9236 0.1702
10/08/22 09:26:00 23722.2288 2.9244 0.1704
10/08/22 09:28:00 23722.2219 2.9232 0.1699
10/08/22 09:30:00 23722.2143 2.9231 0.1701
10/08/22 09:32:00 23722.2084 2.9233 0.1700
10/08/22 09:34:00 23722.2008 2.9233 0.1702
10/08/22 09:36:00 23722.1953 2.9229 0.1698
10/08/22 09:38:00 23722.1878 2.9227 0.1704
10/08/22 09:40:00 23722.1807 2.9221 0.1702
10/08/22 09:42:00 23722.1745 2.9229 0.1704
10/08/22 09:44:00 23722.1677 2.9216 0.1700
10/08/22 09:46:00 23722.1601 2.9217 0.1699
10/08/22 09:48:00 23722.1544 2.9218 0.1701
10/08/22 09:50:00 23722.1469 2.9218 0.1703
10/08/22 09:52:00 23722.1395 2.9218 0.1705
10/08/22 09:54:00 23722.1337 2.9219 0.1704
10/08/22 09:56:00 23722.1263 2.9219 0.1706
10/08/22 09:58:00 23722.1196 2.9207 0.1702
10/08/22 10:00:00 23722.1135 2.9214 0.1704
10/08/22 10:02:00 23722.1065 2.9208 0.1703
10/08/22 10:04:00 23722.0991 2.9208 0.1704
10/08/22 10:06:00 23722.0918 2.9208 0.1706
10/08/22 10:08:00 23722.0864 2.9204 0.1702
10/08/22 10:10:00 23722.0791 2.9203 0.1704
10/08/22 10:12:00 23722.0721 2.9197 0.1703
10/08/22 10:14:00 23722.0648 2.9197 0.1705
10/08/22 10:16:00 23722.0575 2.9197 0.1707
10/08/22 10:18:00 23722.0523 2.9193 0.1703
10/08/22 10:20:00 23722.0450 2.9192 0.1705
10/08/22 10:22:00 23722.0378 2.9192 0.1707
10/08/22 10:24:00 23722.0309 2.9186 0.1706
10/08/22 10:26:00 23722.0237 2.9186 0.1708
10/08/22 10:28:00 23722.0164 2.9186 0.1710
10/08/22 10:30:00 23722.0112 2.9183 0.1702
10/08/22 10:32:00 23722.0036 2.9189 0.1707
10/08/22 10:34:00 23721.9965 2.9188 0.1709
10/08/22 10:36:00 23721.9900 2.9176 0.1705
10/08/22 10:38:00 23721.9829 2.9176 0.1707
10/08/22 10:40:00 23721.9757 2.9176 0.1709
10/08/22 10:42:00 23721.9689 2.9170 0.1707
10/08/22 10:44:00 23721.9618 2.9170 0.1709
10/08/22 10:46:00 23721.9547 2.9169 0.1711
10/08/22 10:48:00 23721.9483 2.9159 0.1704
10/08/22 10:50:00 23721.9425 2.9166 0.1706
10/08/22 10:52:00 23721.9355 2.9166 0.1708
10/08/22 10:54:00 23721.9284 2.9166 0.1709
10/08/22 10:56:00 23721.9217 2.9160 0.1708
10/08/22 10:58:00 23721.9147 2.9160 0.1710
10/08/22 11:00:00 23721.9077 2.9159 0.1712
10/08/22 11:02:00 23721.9011 2.9153 0.1711
10/08/22 11:04:00 23721.8940 2.9154 0.1710
10/08/22 11:06:00 23721.8870 2.9154 0.1712
10/08/22 11:08:00 23721.8800 2.9155 0.1710
10/08/22 11:10:00 23721.8744 2.9163 0.1712
10/08/22 11:12:00 23721.8668 2.9143 0.1708
10/08/22 11:14:00 23721.8599 2.9143 0.1710
10/08/22 11:16:00 23721.8529 2.9144 0.1708
10/08/22 11:18:00 23721.8460 2.9144 0.1710
10/08/22 11:20:00 23721.8395 2.9138 0.1709
10/08/22 11:22:00 23721.8326 2.9138 0.1711
10/08/22 11:24:00 23721.8257 2.9139 0.1709
10/08/22 11:26:00 23721.8189 2.9139 0.1711
10/08/22 11:28:00 23721.8120 2.9138 0.1713
10/08/22 11:30:00 23721.8056 2.9132 0.1712
10/08/22 11:32:00 23721.7987 2.9133 0.1711
10/08/22 11:34:00 23721.7906 2.9125 0.1712
10/08/22 11:36:00 23721.7838 2.9125 0.1714
10/08/22 11:38:00 23721.7770 2.9126 0.1713
10/08/22 11:40:00 23721.7722 2.9122 0.1709
10/08/22 11:42:00 23721.7651 2.9128 0.1714
10/08/22 11:44:00 23721.7583 2.9129 0.1712
10/08/22 11:46:00 23721.7503 2.9121 0.1714
10/08/22 11:48:00 23721.7436 2.9121 0.1716
10/08/22 11:50:00 23721.7368 2.9122 0.1714
10/08/22 11:52:00 23721.7302 2.9122 0.1716
10/08/22 11:54:00 23721.7229 2.9102 0.1712
10/08/22 11:56:00 23721.7162 2.9103 0.1711
10/08/22 11:58:00 23721.7092 2.9109 0.1716
10/08/22 12:00:00 23721.7026 2.9109 0.1718
10/08/22 12:02:00 23721.6959 2.9110 0.1716
10/08/22 12:04:00 23721.6893 2.9110 0.1718
10/08/22 12:06:00 23721.6826 2.9111 0.1716
10/08/22 12:08:00 23721.6760 2.9111 0.1718
10/08/22 12:10:00 23721.6688 2.9092 0.1711
10/08/22 12:12:00 23721.6623 2.9092 0.1713
10/08/22 12:14:00 23721.6557 2.9092 0.1715
10/08/22 12:16:00 23721.6475 2.9091 0.1716
10/08/22 12:18:00 23721.6410 2.9091 0.1718
10/08/22 12:20:00 23721.6344 2.9092 0.1716
10/08/22 12:22:00 23721.6279 2.9092 0.1718
10/08/22 12:24:00 23721.6214 2.9093 0.1717
10/08/22 12:26:00 23721.6136 2.9085 0.1719
10/08/22 12:28:00 23721.6071 2.9086 0.1717
10/08/22 12:30:00 23721.6006 2.9086 0.1719
10/08/22 12:32:00 23721.5928 2.9080 0.1718
10/08/22 12:34:00 23721.5864 2.9079 0.1719
10/08/22 12:36:00 23721.5786 2.9073 0.1718
10/08/22 12:38:00 23721.5723 2.9073 0.1720
10/08/22 12:40:00 23721.5655 2.9080 0.1721
10/08/22 12:42:00 23721.5590 2.9081 0.1720
10/08/22 12:44:00 23721.5527 2.9081 0.1722
10/08/22 12:46:00 23721.5450 2.9074 0.1720
10/08/22 12:48:00 23721.5387 2.9074 0.1722
10/08/22 12:50:00 23721.5310 2.9067 0.1721
10/08/22 12:52:00 23721.5246 2.9069 0.1719
10/08/22 12:54:00 23721.5170 2.9061 0.1721
10/08/22 12:56:00 23721.5120 2.9070 0.1719
10/08/22 12:58:00 23721.5044 2.9062 0.1721
10/08/22 13:00:00 23721.4981 2.9063 0.1720
10/08/22 13:02:00 23721.4906 2.9055 0.1722
10/08/22 13:04:00 23721.4844 2.9055 0.1724
10/08/22 13:06:00 23721.4764 2.9054 0.1725
10/08/22 13:08:00 23721.4688 2.9047 0.1723
10/08/22 13:10:00 23721.4640 2.9055 0.1725
10/08/22 13:12:00 23721.4564 2.9048 0.1724
10/08/22 13:14:00 23721.4502 2.9050 0.1722
10/08/22 13:16:00 23721.4427 2.9043 0.1721
10/08/22 13:18:00 23721.4366 2.9043 0.1723
10/08/22 13:20:00 23721.4291 2.9036 0.1721
10/08/22 13:22:00 23721.4229 2.9037 0.1720
10/08/22 13:24:00 23721.4167 2.9038 0.1718
10/08/22 13:26:00 23721.4094 2.9031 0.1720
10/08/22 13:28:00 23721.4019 2.9024 0.1718
10/08/22 13:30:00 23721.3951 2.9037 0.1723
10/08/22 13:32:00 23721.3877 2.9030 0.1721
10/08/22 13:34:00 23721.3803 2.9023 0.1723
10/08/22 13:36:00 23721.3756 2.9030 0.1725
10/08/22 13:38:00 23721.3683 2.9024 0.1724
10/08/22 13:40:00 23721.3605 2.9023 0.1725
10/08/22 13:42:00 23721.3545 2.9024 0.1723
10/08/22 13:44:00 23721.3472 2.9016 0.1725
10/08/22 13:46:00 23721.3395 2.9016 0.1727
10/08/22 13:48:00 23721.3335 2.9017 0.1725
10/08/22 13:50:00 23721.3272 2.9024 0.1727
10/08/22 13:52:00 23721.3199 2.9017 0.1725
10/08/22 13:54:00 23721.3126 2.9011 0.1724
10/08/22 13:56:00 23721.3053 2.9004 0.1722
10/08/22 13:58:00 23721.2995 2.9004 0.1724
10/08/22 14:00:00 23721.2928 2.9017 0.1729
10/08/22 14:02:00 23721.2857 2.9009 0.1731
10/08/22 14:04:00 23721.2785 2.9002 0.1729
10/08/22 14:06:00 23721.2713 2.8996 0.1727
10/08/22 14:08:00 23721.2654 2.8997 0.1726
10/08/22 14:10:00 23721.2588 2.9010 0.1730
10/08/22 14:12:00 23721.2516 2.9004 0.1729
10/08/22 14:14:00 23721.2445 2.8997 0.1727
10/08/22 14:16:00 23721.2374 2.8990 0.1726
10/08/22 14:18:00 23721.2315 2.8991 0.1724
10/08/22 14:20:00 23721.2238 2.8996 0.1732
10/08/22 14:22:00 23721.2167 2.8989 0.1731
10/08/22 14:24:00 23721.2096 2.8982 0.1729
10/08/22 14:26:00 23721.2025 2.8976 0.1727
10/08/22 14:28:00 23721.1968 2.8977 0.1726
10/08/22 14:30:00 23721.1903 2.8990 0.1730
10/08/22 14:32:00 23721.1833 2.8983 0.1729
10/08/22 14:34:00 23721.1763 2.8977 0.1727
10/08/22 14:36:00 23721.1693 2.8970 0.1726
10/08/22 14:38:00 23721.1629 2.8983 0.1730
10/08/22 14:40:00 23721.1560 2.8975 0.1732
10/08/22 14:42:00 23721.1490 2.8969 0.1731
10/08/22 14:44:00 23721.1417 2.8968 0.1732
10/08/22 14:46:00 23721.1344 2.8968 0.1733
10/08/22 14:48:00 23721.1288 2.8969 0.1732
10/08/22 14:50:00 23721.1218 2.8963 0.1727
10/08/22 14:52:00 23721.1145 2.8963 0.1728
10/08/22 14:54:00 23721.1073 2.8961 0.1733
10/08/22 14:56:00 23721.1018 2.8962 0.1732
10/08/22 14:58:00 23721.0946 2.8961 0.1733
10/08/22 15:00:00 23721.0877 2.8955 0.1732
10/08/22 15:02:00 23721.0795 2.8940 0.1730
10/08/22 15:04:00 23721.0732 2.8955 0.1731
10/08/22 15:06:00 23721.0664 2.8948 0.1729
10/08/22 15:08:00 23721.0596 2.8942 0.1728
10/08/22 15:10:00 23721.0522 2.8946 0.1736
10/08/22 15:12:00 23721.0467 2.8947 0.1734
10/08/22 15:14:00 23721.0400 2.8940 0.1733
10/08/22 15:16:00 23721.0324 2.8947 0.1734
10/08/22 15:18:00 23721.0257 2.8940 0.1732
10/08/22 15:20:00 23721.0190 2.8934 0.1731
10/08/22 15:22:00 23721.0115 2.8939 0.1735
10/08/22 15:24:00 23721.0048 2.8933 0.1734
10/08/22 15:26:00 23720.9982 2.8926 0.1732
10/08/22 15:28:00 23720.9921 2.8939 0.1737
10/08/22 15:30:00 23720.9841 2.8925 0.1735
10/08/22 15:32:00 23720.9770 2.8926 0.1733
10/08/22 15:34:00 23720.9700 2.8925 0.1734
10/08/22 15:36:00 23720.9647 2.8926 0.1733
10/08/22 15:38:00 23720.9578 2.8926 0.1734
10/08/22 15:40:00 23720.9498 2.8911 0.1733
10/08/22 15:42:00 23720.9425 2.8917 0.1737
10/08/22 15:44:00 23720.9372 2.8919 0.1732
10/08/22 15:46:00 23720.9307 2.8912 0.1731
10/08/22 15:48:00 23720.9222 2.8909 0.1739
10/08/22 15:50:00 23720.9169 2.8911 0.1734
10/08/22 15:52:00 23720.9096 2.8917 0.1738
10/08/22 15:54:00 23720.9018 2.8902 0.1737
10/08/22 15:56:00 23720.8945 2.8909 0.1738
10/08/22 15:58:00 23720.8894 2.8910 0.1736
10/08/22 16:00:00 23720.8812 2.8902 0.1737
10/08/22 16:02:00 23720.8748 2.8895 0.1736
10/08/22 16:04:00 23720.8680 2.8895 0.1737
10/08/22 16:06:00 23720.8611 2.8895 0.1735
10/08/22 16:08:00 23720.8547 2.8889 0.1734
10/08/22 16:10:00 23720.8476 2.8894 0.1738
10/08/22 16:12:00 23720.8412 2.8887 0.1737
10/08/22 16:14:00 23720.8340 2.8894 0.1738
10/08/22 16:16:00 23720.8263 2.8880 0.1736
10/08/22 16:18:00 23720.8205 2.8894 0.1737
10/08/22 16:20:00 23720.8142 2.8888 0.1736
10/08/22 16:22:00 23720.8062 2.8879 0.1737
10/08/22 16:24:00 23720.7995 2.8879 0.1739
10/08/22 16:26:00 23720.7928 2.8879 0.1737
10/08/22 16:28:00 23720.7865 2.8873 0.1735
10/08/22 16:30:00 23720.7782 2.8870 0.1739
10/08/22 16:32:00 23720.7725 2.8884 0.1744
10/08/22 16:34:00 23720.7649 2.8871 0.1739
10/08/22 16:36:00 23720.7579 2.8876 0.1743
10/08/22 16:38:00 23720.7516 2.8871 0.1738
10/08/22 16:40:00 23720.7451 2.8870 0.1740
10/08/22 16:42:00 23720.7376 2.8856 0.1738
10/08/22 16:44:00 23720.7320 2.8869 0.1743
10/08/22 16:46:00 23720.7244 2.8856 0.1738
10/08/22 16:48:00 23720.7175 2.8863 0.1739
10/08/22 16:50:00 23720.7107 2.8867 0.1747
10/08/22 16:52:00 23720.7045 2.8861 0.1742
10/08/22 16:54:00 23720.6966 2.8854 0.1740
10/08/22 16:56:00 23720.6902 2.8854 0.1741
10/08/22 16:58:00 23720.6837 2.8853 0.1743
10/08/22 17:00:00 23720.6756 2.8851 0.1747
10/08/22 17:02:00 23720.6708 2.8853 0.1742
10/08/22 17:04:00 23720.6626 2.8852 0.1743
10/08/22 17:06:00 23720.6552 2.8838 0.1741
10/08/22 17:08:00 23720.6498 2.8851 0.1746
10/08/22 17:10:00 23720.6421 2.8844 0.1744
10/08/22 17:12:00 23720.6347 2.8831 0.1739
10/08/22 17:14:00 23720.6293 2.8844 0.1743
10/08/22 17:16:00 23720.6213 2.8842 0.1748
10/08/22 17:18:00 23720.6139 2.8829 0.1743
10/08/22 17:20:00 23720.6086 2.8842 0.1747
10/08/22 17:22:00 23720.6009 2.8835 0.1745
10/08/22 17:24:00 23720.5936 2.8821 0.1744
10/08/22 17:26:00 23720.5869 2.8827 0.1745
10/08/22 17:28:00 23720.5803 2.8833 0.1749
10/08/22 17:30:00 23720.5730 2.8820 0.1744
10/08/22 17:32:00 23720.5664 2.8825 0.1749
10/08/22 17:34:00 23720.5602 2.8826 0.1747
10/08/22 17:36:00 23720.5529 2.8813 0.1742
10/08/22 17:38:00 23720.5464 2.8818 0.1746
10/08/22 17:40:00 23720.5384 2.8817 0.1747
10/08/22 17:42:00 23720.5326 2.8811 0.1746
10/08/22 17:44:00 23720.5260 2.8817 0.1747
10/08/22 17:46:00 23720.5185 2.8810 0.1744
10/08/22 17:48:00 23720.5127 2.8804 0.1743
10/08/22 17:50:00 23720.5049 2.8801 0.1747
10/08/22 17:52:00 23720.4984 2.8808 0.1748
10/08/22 17:54:00 23720.4906 2.8807 0.1749
10/08/22 17:56:00 23720.4849 2.8801 0.1748
10/08/22 17:58:00 23720.4787 2.8801 0.1746
10/08/22 18:00:00 23720.4709 2.8800 0.1747
10/08/22 18:02:00 23720.4631 2.8799 0.1748
10/08/22 18:04:00 23720.4575 2.8793 0.1746
10/08/22 18:06:00 23720.4497 2.8792 0.1747
10/08/22 18:08:00 23720.4436 2.8792 0.1745
10/08/22 18:10:00 23720.4360 2.8790 0.1750
10/08/22 18:12:00 23720.4290 2.8776 0.1748
10/08/22 18:14:00 23720.4240 2.8790 0.1749
10/08/22 18:16:00 23720.4163 2.8789 0.1750
10/08/22 18:18:00 23720.4090 2.8781 0.1752
10/08/22 18:20:00 23720.4027 2.8788 0.1753
10/08/22 18:22:00 23720.3957 2.8775 0.1748
10/08/22 18:24:00 23720.3894 2.8781 0.1749
10/08/22 18:26:00 23720.3822 2.8773 0.1750
10/08/22 18:28:00 23720.3746 2.8772 0.1751
10/08/22 18:30:00 23720.3683 2.8779 0.1752
10/08/22 18:32:00 23720.3615 2.8764 0.1751
10/08/22 18:34:00 23720.3552 2.8771 0.1752
10/08/22 18:36:00 23720.3479 2.8765 0.1746
10/08/22 18:38:00 23720.3405 2.8763 0.1751
10/08/22 18:40:00 23720.3342 2.8770 0.1752
10/08/22 18:42:00 23720.3254 2.8761 0.1753
10/08/22 18:44:00 23720.3196 2.8761 0.1754
10/08/22 18:46:00 23720.3128 2.8747 0.1749
10/08/22 18:48:00 23720.3067 2.8754 0.1750
10/08/22 18:50:00 23720.2992 2.8753 0.1751
10/08/22 18:52:00 23720.2918 2.8751 0.1756
10/08/22 18:54:00 23720.2860 2.8752 0.1753
10/08/22 18:56:00 23720.2785 2.8752 0.1751
10/08/22 18:58:00 23720.2725 2.8757 0.1755
10/08/22 19:00:00 23720.2641 2.8743 0.1753
10/08/22 19:02:00 23720.2587 2.8737 0.1748
10/08/22 19:04:00 23720.2514 2.8735 0.1753
10/08/22 19:06:00 23720.2454 2.8742 0.1754
10/08/22 19:08:00 23720.2380 2.8741 0.1755
10/08/22 19:10:00 23720.2310 2.8734 0.1753
10/08/22 19:12:00 23720.2237 2.8733 0.1754
10/08/22 19:14:00 23720.2163 2.8732 0.1755
10/08/22 19:16:00 23720.2107 2.8732 0.1753
10/08/22 19:18:00 23720.2034 2.8731 0.1754
10/08/22 19:20:00 23720.1975 2.8738 0.1755
10/08/22 19:22:00 23720.1889 2.8728 0.1759
10/08/22 19:24:00 23720.1834 2.8729 0.1757
10/08/22 19:26:00 23720.1760 2.8729 0.1755
10/08/22 19:28:00 23720.1689 2.8727 0.1759
10/08/22 19:30:00 23720.1624 2.8714 0.1754
10/08/22 19:32:00 23720.1552 2.8713 0.1755
10/08/22 19:34:00 23720.1496 2.8714 0.1753
10/08/22 19:36:00 23720.1411 2.8705 0.1754
10/08/22 19:38:00 23720.1353 2.8712 0.1755
10/08/22 19:40:00 23720.1285 2.8705 0.1753
10/08/22 19:42:00 23720.1214 2.8704 0.1754
10/08/22 19:44:00 23720.1142 2.8703 0.1755
10/08/22 19:46:00 23720.1084 2.8709 0.1756
10/08/22 19:48:00 23720.1004 2.8695 0.1754
10/08/22 19:50:00 23720.0946 2.8701 0.1755
10/08/22 19:52:00 23720.0875 2.8700 0.1756
10/08/22 19:54:00 23720.0795 2.8686 0.1754
10/08/22 19:56:00 23720.0738 2.8692 0.1755
10/08/22 19:58:00 23720.0654 2.8684 0.1756
10/08/22 20:00:00 23720.0593 2.8696 0.1760
10/08/22 20:02:00 23720.0523 2.8696 0.1761
10/08/22 20:04:00 23720.0453 2.8695 0.1762
10/08/22 20:06:00 23720.0387 2.8687 0.1760
10/08/22 20:08:00 23720.0317 2.8687 0.1761
10/08/22 20:10:00 23720.0248 2.8686 0.1762
10/08/22 20:12:00 23720.0177 2.8686 0.1760
10/08/22 20:14:00 23720.0112 2.8678 0.1761
10/08/22 20:16:00 23720.0042 2.8678 0.1759
10/08/22 20:18:00 23719.9973 2.8677 0.1760
10/08/22 20:20:00 23719.9908 2.8670 0.1758
10/08/22 20:22:00 23719.9839 2.8669 0.1759
10/08/22 20:24:00 23719.9770 2.8668 0.1760
10/08/22 20:26:00 23719.9702 2.8667 0.1761
10/08/22 20:28:00 23719.9629 2.8673 0.1761
10/08/22 20:30:00 23719.9562 2.8671 0.1766
10/08/22 20:32:00 23719.9496 2.8665 0.1760
10/08/22 20:34:00 23719.9428 2.8664 0.1761
10/08/22 20:36:00 23719.9360 2.8663 0.1762
10/08/22 20:38:00 23719.9292 2.8662 0.1763
10/08/22 20:40:00 23719.9228 2.8655 0.1761
10/08/22 20:42:00 23719.9147 2.8648 0.1759
10/08/22 20:44:00 23719.9089 2.8661 0.1763
10/08/22 20:46:00 23719.9009 2.8652 0.1764
10/08/22 20:48:00 23719.8941 2.8651 0.1765
10/08/22 20:50:00 23719.8878 2.8644 0.1763
10/08/22 20:52:00 23719.8810 2.8644 0.1760
10/08/22 20:54:00 23719.8744 2.8643 0.1761
10/08/22 20:56:00 23719.8677 2.8642 0.1762
10/08/22 20:58:00 23719.8606 2.8649 0.1763
10/08/22 21:00:00 23719.8540 2.8646 0.1767
10/08/22 21:02:00 23719.8477 2.8641 0.1762
10/08/22 21:04:00 23719.8398 2.8632 0.1763
10/08/22 21:06:00 23719.8332 2.8631 0.1764
10/08/22 21:08:00 23719.8262 2.8637 0.1764
10/08/22 21:10:00 23719.8196 2.8636 0.1765
10/08/22 21:12:00 23719.8117 2.8628 0.1766
10/08/22 21:14:00 23719.8068 2.8628 0.1764
10/08/22 21:16:00 23719.7989 2.8621 0.1762
10/08/22 21:18:00 23719.7920 2.8626 0.1766
10/08/22 21:20:00 23719.7842 2.8617 0.1767
10/08/22 21:22:00 23719.7776 2.8618 0.1764
10/08/22 21:24:00 23719.7711 2.8617 0.1765
10/08/22 21:26:00 23719.7643 2.8622 0.1769
10/08/22 21:28:00 23719.7578 2.8622 0.1767
10/08/22 21:30:00 23719.7504 2.8607 0.1765
10/08/22 21:32:00 23719.7439 2.8608 0.1762
10/08/22 21:34:00 23719.7371 2.8613 0.1766
10/08/22 21:36:00 23719.7307 2.8612 0.1767
10/08/22 21:38:00 23719.7230 2.8603 0.1768
10/08/22 21:40:00 23719.7165 2.8604 0.1766
10/08/22 21:42:00 23719.7098 2.8609 0.1770
10/08/22 21:44:00 23719.7020 2.8601 0.1768
10/08/22 21:46:00 23719.6961 2.8594 0.1766
10/08/22 21:48:00 23719.6890 2.8605 0.1773
10/08/22 21:50:00 23719.6830 2.8600 0.1767
10/08/22 21:52:00 23719.6754 2.8591 0.1768
10/08/22 21:54:00 23719.6690 2.8591 0.1766
10/08/22 21:56:00 23719.6611 2.8589 0.1770
10/08/22 21:58:00 23719.6547 2.8589 0.1767
10/08/22 22:00:00 23719.6485 2.8588 0.1768
10/08/22 22:02:00 23719.6406 2.8585 0.1772
10/08/22 22:04:00 23719.6343 2.8586 0.1770
10/08/22 22:06:00 23719.6271 2.8571 0.1768
10/08/22 22:08:00 23719.6201 2.8583 0.1771
10/08/22 22:10:00 23719.6139 2.8582 0.1772
10/08/22 22:12:00 23719.6067 2.8569 0.1767
10/08/22 22:14:00 23719.5998 2.8580 0.1774
10/08/22 22:16:00 23719.5926 2.8567 0.1768
10/08/22 22:18:00 23719.5858 2.8578 0.1775
10/08/22 22:20:00 23719.5786 2.8564 0.1770
10/08/22 22:22:00 23719.5725 2.8563 0.1771
10/08/22 22:24:00 23719.5660 2.8570 0.1771
10/08/22 22:26:00 23719.5586 2.8561 0.1772
10/08/22 22:28:00 23719.5525 2.8561 0.1770
10/08/22 22:30:00 23719.5446 2.8560 0.1770
10/08/22 22:32:00 23719.5386 2.8559 0.1771
10/08/22 22:34:00 23719.5308 2.8558 0.1772
10/08/22 22:36:00 23719.5235 2.8549 0.1773
10/08/22 22:38:00 23719.5174 2.8549 0.1770
10/08/22 22:40:00 23719.5097 2.8547 0.1774
10/08/22 22:42:00 23719.5037 2.8547 0.1772
10/08/22 22:44:00 23719.4973 2.8553 0.1773
10/08/22 22:46:00 23719.4899 2.8546 0.1770
10/08/22 22:48:00 23719.4823 2.8543 0.1774
10/08/22 22:50:00 23719.4763 2.8544 0.1772
10/08/22 22:52:00 23719.4691 2.8535 0.1773
10/08/22 22:54:00 23719.4628 2.8541 0.1773
10/08/22 22:56:00 23719.4555 2.8533 0.1774
10/08/22 22:58:00 23719.4479 2.8531 0.1775
10/08/22 23:00:00 23719.4421 2.8530 0.1776
10/08/22 23:02:00 23719.4344 2.8530 0.1773
10/08/22 23:04:00 23719.4285 2.8529 0.1774
10/08/22 23:06:00 23719.4210 2.8528 0.1774
10/08/22 23:08:00 23719.4138 2.8519 0.1775
10/08/22 23:10:00 23719.4076 2.8526 0.1776
10/08/22 23:12:00 23719.4004 2.8518 0.1773
10/08/22 23:14:00 23719.3929 2.8517 0.1774
10/08/22 23:16:00 23719.3871 2.8516 0.1775
10/08/22 23:18:00 23719.3796 2.8515 0.1775
10/08/22 23:20:00 23719.3739 2.8514 0.1776
10/08/22 23:22:00 23719.3660 2.8520 0.1776
10/08/22 23:24:00 23719.3593 2.8505 0.1774
10/08/22 23:26:00 23719.3529 2.8518 0.1778
10/08/22 23:28:00 23719.3462 2.8503 0.1776
10/08/22 23:30:00 23719.3384 2.8509 0.1776
10/08/22 23:32:00 23719.3331 2.8502 0.1774
10/08/22 23:34:00 23719.3253 2.8507 0.1778
10/08/22 23:36:00 23719.3179 2.8505 0.1778
10/08/22 23:38:00 23719.3109 2.8498 0.1776
10/08/22 23:40:00 23719.3036 2.8495 0.1780
10/08/22 23:42:00 23719.2980 2.8496 0.1777
10/08/22 23:44:00 23719.2906 2.8494 0.1778
10/08/22 23:46:00 23719.2838 2.8486 0.1779
10/08/22 23:48:00 23719.2764 2.8486 0.1776
10/08/22 23:50:00 23719.2701 2.8497 0.1783
10/08/22 23:52:00 23719.2636 2.8483 0.1777
10/08/22 23:54:00 23719.2559 2.8488 0.1781
10/08/22 23:56:00 23719.2494 2.8475 0.1775
10/08/22 23:58:00 23719.2419 2.8478 0.1782
10/08/23 00:00:00 23719.2359 2.8486 0.1780
10/08/23 00:02:00 23719.2291 2.8477 0.1781
10/08/23 00:04:00 23719.2218 2.8477 0.1778
10/08/23 00:06:00 23719.2151 2.8468 0.1779
10/08/23 00:08:00 23719.2079 2.8467 0.1779
10/08/23 00:10:00 23719.2017 2.8479 0.1783
10/08/23 00:12:00 23719.1940 2.8457 0.1781
10/08/23 00:14:00 23719.1878 2.8471 0.1781
10/08/23 00:16:00 23719.1807 2.8468 0.1785
10/08/23 00:18:00 23719.1739 2.8462 0.1779
10/08/23 00:20:00 23719.1669 2.8459 0.1783
10/08/23 00:22:00 23719.1607 2.8473 0.1783
10/08/23 00:24:00 23719.1531 2.8451 0.1781
10/08/23 00:26:00 23719.1457 2.8456 0.1784
10/08/23 00:28:00 23719.1400 2.8462 0.1785
10/08/23 00:30:00 23719.1319 2.8447 0.1782
10/08/23 00:32:00 23719.1249 2.8446 0.1783
10/08/23 00:34:00 23719.1192 2.8452 0.1784
10/08/23 00:36:00 23719.1126 2.8445 0.1781
10/08/23 00:38:00 23719.1056 2.8443 0.1782
10/08/23 00:40:00 23719.0983 2.8448 0.1785
10/08/23 00:42:00 23719.0917 2.8441 0.1783
10/08/23 00:44:00 23719.0834 2.8432 0.1783
10/08/23 00:46:00 23719.0778 2.8438 0.1784
10/08/23 00:48:00 23719.0706 2.8443 0.1787
10/08/23 00:50:00 23719.0643 2.8431 0.1778
10/08/23 00:52:00 23719.0571 2.8434 0.1785
10/08/23 00:54:00 23719.0502 2.8433 0.1786
10/08/23 00:56:00 23719.0434 2.8431 0.1786
10/08/23 00:58:00 23719.0356 2.8416 0.1784
10/08/23 01:00:00 23719.0300 2.8424 0.1781
10/08/23 01:02:00 23719.0229 2.8427 0.1788
10/08/23 01:04:00 23719.0160 2.8427 0.1785
10/08/23 01:06:00 23719.0082 2.8412 0.1783
10/08/23 01:08:00 23719.0028 2.8417 0.1787
10/08/23 01:10:00 23718.9956 2.8424 0.1787
10/08/23 01:12:00 23718.9875 2.8415 0.1787
10/08/23 01:14:00 23718.9811 2.8407 0.1785
10/08/23 01:16:00 23718.9744 2.8406 0.1785
10/08/23 01:18:00 23718.9677 2.8405 0.1786
10/08/23 01:20:00 23718.9605 2.8411 0.1786
10/08/23 01:22:00 23718.9539 2.8408 0.1790
10/08/23 01:24:00 23718.9475 2.8402 0.1784
10/08/23 01:26:00 23718.9409 2.8401 0.1785
10/08/23 01:28:00 23718.9325 2.8398 0.1788
10/08/23 01:30:00 23718.9259 2.8396 0.1789
10/08/23 01:32:00 23718.9192 2.8395 0.1789
10/08/23 01:34:00 23718.9122 2.8401 0.1789
10/08/23 01:36:00 23718.9063 2.8388 0.1784
10/08/23 01:38:00 23718.8993 2.8392 0.1787
10/08/23 01:40:00 23718.8928 2.8391 0.1788
10/08/23 01:42:00 23718.8862 2.8390 0.1788
10/08/23 01:44:00 23718.8780 2.8387 0.1792
10/08/23 01:46:00 23718.8714 2.8387 0.1789
10/08/23 01:48:00 23718.8648 2.8386 0.1790
10/08/23 01:50:00 23718.8586 2.8380 0.1784
10/08/23 01:52:00 23718.8508 2.8369 0.1788
10/08/23 01:54:00 23718.8440 2.8374 0.1791
10/08/23 01:56:00 23718.8374 2.8374 0.1788
10/08/23 01:58:00 23718.8306 2.8379 0.1792
10/08/23 02:00:00 23718.8242 2.8377 0.1792
10/08/23 02:02:00 23718.8163 2.8370 0.1789
10/08/23 02:04:00 23718.8096 2.8374 0.1793
10/08/23 02:06:00 23718.8031 2.8375 0.1790
10/08/23 02:08:00 23718.7967 2.8373 0.1791
10/08/23 02:10:00 23718.7893 2.8358 0.1788
10/08/23 02:12:00 23718.7815 2.8350 0.1785
10/08/23 02:14:00 23718.7749 2.8354 0.1792
10/08/23 02:16:00 23718.7686 2.8353 0.1793
10/08/23 02:18:00 23718.7622 2.8353 0.1790
10/08/23 02:20:00 23718.7542 2.8350 0.1793
10/08/23 02:22:00 23718.7478 2.8350 0.1790
10/08/23 02:24:00 23718.7411 2.8354 0.1794
10/08/23 02:26:00 23718.7348 2.8353 0.1794
10/08/23 02:28:00 23718.7272 2.8345 0.1791
10/08/23 02:30:00 23718.7192 2.8343 0.1795
10/08/23 02:32:00 23718.7130 2.8341 0.1796
10/08/23 02:34:00 23718.7067 2.8341 0.1793
10/08/23 02:36:00 23718.7000 2.8347 0.1793
10/08/23 02:38:00 23718.6925 2.8338 0.1793
10/08/23 02:40:00 23718.6850 2.8329 0.1794
10/08/23 02:42:00 23718.6784 2.8335 0.1794
10/08/23 02:44:00 23718.6722 2.8334 0.1794
10/08/23 02:46:00 23718.6660 2.8334 0.1791
10/08/23 02:48:00 23718.6582 2.8331 0.1795
10/08/23 02:50:00 23718.6507 2.8322 0.1796
10/08/23 02:52:00 23718.6442 2.8328 0.1796
10/08/23 02:54:00 23718.6381 2.8327 0.1796
10/08/23 02:56:00 23718.6307 2.8318 0.1797
10/08/23 02:58:00 23718.6242 2.8324 0.1797
10/08/23 03:00:00 23718.6167 2.8316 0.1794
10/08/23 03:02:00 23718.6093 2.8307 0.1794
10/08/23 03:04:00 23718.6029 2.8313 0.1794
10/08/23 03:06:00 23718.5968 2.8312 0.1795
10/08/23 03:08:00 23718.5895 2.8303 0.1796
10/08/23 03:10:00 23718.5831 2.8309 0.1796
10/08/23 03:12:00 23718.5757 2.8301 0.1793
10/08/23 03:14:00 23718.5684 2.8292 0.1793
10/08/23 03:16:00 23718.5621 2.8297 0.1797
10/08/23 03:18:00 23718.5554 2.8309 0.1800
10/08/23 03:20:00 23718.5480 2.8302 0.1797
10/08/23 03:22:00 23718.5421 2.8300 0.1797
10/08/23 03:24:00 23718.5345 2.8299 0.1798
10/08/23 03:26:00 23718.5272 2.8290 0.1798
10/08/23 03:28:00 23718.5209 2.8296 0.1798
10/08/23 03:30:00 23718.5137 2.8288 0.1795
10/08/23 03:32:00 23718.5078 2.8287 0.1796
10/08/23 03:34:00 23718.5003 2.8284 0.1799
10/08/23 03:36:00 23718.4931 2.8276 0.1796
10/08/23 03:38:00 23718.4851 2.8281 0.1799
10/08/23 03:40:00 23718.4793 2.8279 0.1800
10/08/23 03:42:00 23718.4718 2.8278 0.1800
10/08/23 03:44:00 23718.4659 2.8278 0.1797
10/08/23 03:46:00 23718.4588 2.8269 0.1798
10/08/23 03:48:00 23718.4527 2.8275 0.1798
10/08/23 03:50:00 23718.4456 2.8266 0.1798
10/08/23 03:52:00 23718.4378 2.8270 0.1801
10/08/23 03:54:00 23718.4306 2.8263 0.1798
10/08/23 03:56:00 23718.4246 2.8268 0.1802
10/08/23 03:58:00 23718.4174 2.8261 0.1796
10/08/23 04:00:00 23718.4114 2.8266 0.1799
10/08/23 04:02:00 23718.4041 2.8263 0.1803
10/08/23 04:04:00 23718.3967 2.8261 0.1803
10/08/23 04:06:00 23718.3896 2.8254 0.1800
10/08/23 04:08:00 23718.3823 2.8252 0.1800
10/08/23 04:10:00 23718.3766 2.8251 0.1800
10/08/23 04:12:00 23718.3689 2.8255 0.1804
10/08/23 04:14:00 23718.3620 2.8248 0.1801
10/08/23 04:16:00 23718.3560 2.8252 0.1804
10/08/23 04:18:00 23718.3491 2.8245 0.1801
10/08/23 04:20:00 23718.3421 2.8237 0.1798
10/08/23 04:22:00 23718.3345 2.8242 0.1801
10/08/23 04:24:00 23718.3273 2.8239 0.1805
10/08/23 04:26:00 23718.3204 2.8231 0.1802
10/08/23 04:28:00 23718.3148 2.8231 0.1799
10/08/23 04:30:00 23718.3072 2.8235 0.1802
10/08/23 04:32:00 23718.3001 2.8233 0.1806
10/08/23 04:34:00 23718.2932 2.8225 0.1803
10/08/23 04:36:00 23718.2877 2.8225 0.1800
10/08/23 04:38:00 23718.2802 2.8229 0.1803
10/08/23 04:40:00 23718.2731 2.8226 0.1806
10/08/23 04:42:00 23718.2663 2.8219 0.1803
10/08/23 04:44:00 23718.2587 2.8225 0.1803
10/08/23 04:46:00 23718.2517 2.8222 0.1807
10/08/23 04:48:00 23718.2449 2.8214 0.1804
10/08/23 04:50:00 23718.2382 2.8205 0.1804
10/08/23 04:52:00 23718.2320 2.8219 0.1804
10/08/23 04:54:00 23718.2250 2.8217 0.1804
10/08/23 04:56:00 23718.2183 2.8208 0.1804
10/08/23 04:58:00 23718.2109 2.8212 0.1808
10/08/23 05:00:00 23718.2042 2.8205 0.1805
10/08/23 05:02:00 23718.1972 2.8203 0.1805
10/08/23 05:04:00 23718.1898 2.8208 0.1808
10/08/23 05:06:00 23718.1833 2.8199 0.1808
10/08/23 05:08:00 23718.1765 2.8192 0.1802
10/08/23 05:10:00 23718.1692 2.8197 0.1805
10/08/23 05:12:00 23718.1623 2.8195 0.1805
10/08/23 05:14:00 23718.1557 2.8186 0.1806
10/08/23 05:16:00 23718.1485 2.8191 0.1809
10/08/23 05:18:00 23718.1418 2.8184 0.1802
10/08/23 05:20:00 23718.1346 2.8188 0.1809
10/08/23 05:22:00 23718.1277 2.8186 0.1809
10/08/23 05:24:00 23718.1225 2.8186 0.1806
10/08/23 05:26:00 23718.1153 2.8190 0.1809
10/08/23 05:28:00 23718.1088 2.8183 0.1806
10/08/23 05:30:00 23718.1019 2.8181 0.1806
10/08/23 05:32:00 23718.0948 2.8186 0.1809
10/08/23 05:34:00 23718.0870 2.8170 0.1806
10/08/23 05:36:00 23718.0798 2.8175 0.1809
10/08/23 05:38:00 23718.0734 2.8167 0.1807
10/08/23 05:40:00 23718.0662 2.8172 0.1810
10/08/23 05:42:00 23718.0595 2.8170 0.1810
10/08/23 05:44:00 23718.0531 2.8162 0.1807
10/08/23 05:46:00 23718.0460 2.8167 0.1810
10/08/23 05:48:00 23718.0379 2.8158 0.1810
10/08/23 05:50:00 23718.0308 2.8162 0.1813
10/08/23 05:52:00 23718.0245 2.8154 0.1810
10/08/23 05:54:00 23718.0174 2.8159 0.1813
10/08/23 05:56:00 23718.0110 2.8153 0.1807
10/08/23 05:58:00 23718.0044 2.8151 0.1807
10/08/23 06:00:00 23717.9974 2.8156 0.1810
10/08/23 06:02:00 23717.9912 2.8147 0.1810
10/08/23 06:04:00 23717.9842 2.8151 0.1814
10/08/23 06:06:00 23717.9779 2.8145 0.1807
10/08/23 06:08:00 23717.9696 2.8141 0.1810
10/08/23 06:10:00 23717.9630 2.8140 0.1810
10/08/23 06:12:00 23717.9561 2.8144 0.1813
10/08/23 06:14:00 23717.9499 2.8137 0.1810
10/08/23 06:16:00 23717.9430 2.8141 0.1814
10/08/23 06:18:00 23717.9367 2.8135 0.1807
10/08/23 06:20:00 23717.9285 2.8132 0.1810
10/08/23 06:22:00 23717.9220 2.8130 0.1810
10/08/23 06:24:00 23717.9151 2.8135 0.1813
10/08/23 06:26:00 23717.9090 2.8127 0.1810
10/08/23 06:28:00 23717.9009 2.8124 0.1814
10/08/23 06:30:00 23717.8940 2.8130 0.1813
10/08/23 06:32:00 23717.8879 2.8122 0.1810
10/08/23 06:34:00 23717.8811 2.8126 0.1813
10/08/23 06:36:00 23717.8734 2.8117 0.1813
10/08/23 06:38:00 23717.8666 2.8122 0.1816
10/08/23 06:40:00 23717.8606 2.8114 0.1814
10/08/23 06:42:00 23717.8538 2.8120 0.1813
10/08/23 06:44:00 23717.8464 2.8104 0.1810
10/08/23 06:46:00 23717.8397 2.8109 0.1813
10/08/23 06:48:00 23717.8330 2.8113 0.1816
10/08/23 06:50:00 23717.8254 2.8104 0.1816
10/08/23 06:52:00 23717.8186 2.8110 0.1816
10/08/23 06:54:00 23717.8127 2.8102 0.1813
10/08/23 06:56:00 23717.8046 2.8101 0.1813
10/08/23 06:58:00 23717.7980 2.8105 0.1816
10/08/23 07:00:00 23717.7908 2.8090 0.1813
10/08/23 07:02:00 23717.7842 2.8094 0.1816
10/08/23 07:04:00 23717.7779 2.8093 0.1816
10/08/23 07:06:00 23717.7700 2.8089 0.1819
10/08/23 07:08:00 23717.7634 2.8095 0.1819
10/08/23 07:10:00 23717.7561 2.8081 0.1812
10/08/23 07:12:00 23717.7496 2.8086 0.1815
10/08/23 07:14:00 23717.7431 2.8090 0.1819
10/08/23 07:16:00 23717.7359 2.8075 0.1816
10/08/23 07:18:00 23717.7294 2.8081 0.1815
10/08/23 07:20:00 23717.7216 2.8078 0.1818
10/08/23 07:22:00 23717.7154 2.8076 0.1818
10/08/23 07:24:00 23717.7076 2.8074 0.1818
10/08/23 07:26:00 23717.7010 2.8080 0.1818
10/08/23 07:28:00 23717.6940 2.8065 0.1815
10/08/23 07:30:00 23717.6876 2.8069 0.1818
10/08/23 07:32:00 23717.6798 2.8066 0.1821
10/08/23 07:34:00 23717.6737 2.8066 0.1817
10/08/23 07:36:00 23717.6660 2.8063 0.1821
10/08/23 07:38:00 23717.6596 2.8067 0.1824
10/08/23 07:40:00 23717.6526 2.8053 0.1817
10/08/23 07:42:00 23717.6462 2.8059 0.1817
10/08/23 07:44:00 23717.6385 2.8056 0.1820
10/08/23 07:46:00 23717.6329 2.8048 0.1817
10/08/23 07:48:00 23717.6265 2.8054 0.1817
10/08/23 07:50:00 23717.6189 2.8051 0.1820
10/08/23 07:52:00 23717.6113 2.8048 0.1823
10/08/23 07:54:00 23717.6053 2.8047 0.1819
10/08/23 07:56:00 23717.5977 2.8044 0.1822
10/08/23 07:58:00 23717.5914 2.8050 0.1822
10/08/23 08:00:00 23717.5838 2.8048 0.1822
10/08/23 08:02:00 23717.5769 2.8033 0.1819
10/08/23 08:04:00 23717.5707 2.8039 0.1818
10/08/23 08:06:00 23717.5632 2.8036 0.1821
10/08/23 08:08:00 23717.5557 2.8032 0.1825
10/08/23 08:10:00 23717.5501 2.8026 0.1818
10/08/23 08:12:00 23717.5426 2.8023 0.1821
10/08/23 08:14:00 23717.5351 2.8021 0.1821
10/08/23 08:16:00 23717.5290 2.8026 0.1824
10/08/23 08:18:00 23717.5228 2.8031 0.1824
10/08/23 08:20:00 23717.5156 2.8024 0.1820
10/08/23 08:22:00 23717.5082 2.8022 0.1820
10/08/23 08:24:00 23717.5008 2.8019 0.1823
10/08/23 08:26:00 23717.4946 2.8024 0.1822
10/08/23 08:28:00 23717.4873 2.8021 0.1826
10/08/23 08:30:00 23717.4805 2.8007 0.1819
10/08/23 08:32:00 23717.4732 2.8004 0.1822
10/08/23 08:34:00 23717.4671 2.8010 0.1822
10/08/23 08:36:00 23717.4598 2.8007 0.1825
10/08/23 08:38:00 23717.4524 2.8005 0.1825
10/08/23 08:40:00 23717.4464 2.8009 0.1828
10/08/23 08:42:00 23717.4398 2.7995 0.1821
10/08/23 08:44:00 23717.4325 2.7992 0.1824
10/08/23 08:46:00 23717.4265 2.7998 0.1824
10/08/23 08:48:00 23717.4192 2.7996 0.1824
10/08/23 08:50:00 23717.4119 2.7995 0.1823
10/08/23 08:52:00 23717.4046 2.7993 0.1823
10/08/23 08:54:00 23717.3974 2.7990 0.1826
10/08/23 08:56:00 23717.3901 2.7988 0.1825
10/08/23 08:58:00 23717.3845 2.7987 0.1822
10/08/23 09:00:00 23717.3777 2.7978 0.1822
10/08/23 09:02:00 23717.3705 2.7976 0.1822
10/08/23 09:04:00 23717.3634 2.7973 0.1825
10/08/23 09:06:00 23717.3562 2.7971 0.1824
10/08/23 09:08:00 23717.3490 2.7970 0.1824
10/08/23 09:10:00 23717.3432 2.7974 0.1827
10/08/23 09:12:00 23717.3360 2.7972 0.1827
10/08/23 09:14:00 23717.3289 2.7971 0.1826
10/08/23 09:16:00 23717.3231 2.7975 0.1829
10/08/23 09:18:00 23717.3160 2.7973 0.1829
10/08/23 09:20:00 23717.3089 2.7971 0.1829
10/08/23 09:22:00 23717.3022 2.7963 0.1825
10/08/23 09:24:00 23717.2951 2.7962 0.1825
10/08/23 09:26:00 23717.2867 2.7952 0.1824
10/08/23 09:28:00 23717.2809 2.7958 0.1824
10/08/23 09:30:00 23717.2739 2.7956 0.1824
10/08/23 09:32:00 23717.2669 2.7953 0.1827
10/08/23 09:34:00 23717.2599 2.7951 0.1826
10/08/23 09:36:00 23717.2529 2.7949 0.1826
10/08/23 09:38:00 23717.2459 2.7948 0.1826
10/08/23 09:40:00 23717.2390 2.7944 0.1829
10/08/23 09:42:00 23717.2320 2.7943 0.1828
10/08/23 09:44:00 23717.2264 2.7948 0.1828
10/08/23 09:46:00 23717.2195 2.7947 0.1828
10/08/23 09:48:00 23717.2112 2.7937 0.1827
10/08/23 09:50:00 23717.2044 2.7934 0.1830
10/08/23 09:52:00 23717.1975 2.7932 0.1830
10/08/23 09:54:00 23717.1906 2.7930 0.1830
10/08/23 09:56:00 23717.1837 2.7929 0.1829
10/08/23 09:58:00 23717.1782 2.7934 0.1829
10/08/23 10:00:00 23717.1700 2.7925 0.1828
10/08/23 10:02:00 23717.1631 2.7923 0.1828
10/08/23 10:04:00 23717.1563 2.7921 0.1828
10/08/23 10:06:00 23717.1496 2.7918 0.1831
10/08/23 10:08:00 23717.1424 2.7923 0.1833
10/08/23 10:10:00 23717.1356 2.7921 0.1833
10/08/23 10:12:00 23717.1289 2.7919 0.1833
10/08/23 10:14:00 23717.1221 2.7917 0.1832
10/08/23 10:16:00 23717.1154 2.7915 0.1832
10/08/23 10:18:00 23717.1073 2.7906 0.1831
10/08/23 10:20:00 23717.1019 2.7912 0.1831
10/08/23 10:22:00 23717.0952 2.7910 0.1831
10/08/23 10:24:00 23717.0872 2.7900 0.1830
10/08/23 10:26:00 23717.0805 2.7899 0.1830
10/08/23 10:28:00 23717.0738 2.7897 0.1829
10/08/23 10:30:00 23717.0671 2.7895 0.1829
10/08/23 10:32:00 23717.0598 2.7905 0.1835
10/08/23 10:34:00 23717.0532 2.7904 0.1834
10/08/23 10:36:00 23717.0452 2.7894 0.1834
10/08/23 10:38:00 23717.0386 2.7892 0.1834
10/08/23 10:40:00 23717.0320 2.7891 0.1833
10/08/23 10:42:00 23717.0254 2.7889 0.1833
10/08/23 10:44:00 23717.0189 2.7887 0.1832
10/08/23 10:46:00 23717.0123 2.7885 0.1832
10/08/23 10:48:00 23717.0041 2.7882 0.1835
10/08/23 10:50:00 23716.9976 2.7880 0.1834
10/08/23 10:52:00 23716.9911 2.7878 0.1834
10/08/23 10:54:00 23716.9846 2.7876 0.1833
10/08/23 10:56:00 23716.9767 2.7868 0.1830
10/08/23 10:58:00 23716.9702 2.7866 0.1829
10/08/23 11:00:00 23716.9630 2.7877 0.1835
10/08/23 11:02:00 23716.9566 2.7875 0.1834
10/08/23 11:04:00 23716.9501 2.7873 0.1834
10/08/23 11:06:00 23716.9424 2.7864 0.1834
10/08/23 11:08:00 23716.9360 2.7861 0.1837
10/08/23 11:10:00 23716.9289 2.7872 0.1839
10/08/23 11:12:00 23716.9225 2.7870 0.1839
10/08/23 11:14:00 23716.9148 2.7861 0.1838
10/08/23 11:16:00 23716.9084 2.7859 0.1838
10/08/23 11:18:00 23716.9007 2.7850 0.1837
10/08/23 11:20:00 23716.8941 2.7854 0.1840
10/08/23 11:22:00 23716.8877 2.7854 0.1836
10/08/23 11:24:00 23716.8800 2.7844 0.1836
10/08/23 11:26:00 23716.8737 2.7842 0.1835
10/08/23 11:28:00 23716.8667 2.7853 0.1841
10/08/23 11:30:00 23716.8604 2.7852 0.1837
10/08/23 11:32:00 23716.8528 2.7843 0.1837
10/08/23 11:34:00 23716.8452 2.7833 0.1836
10/08/23 11:36:00 23716.8387 2.7838 0.1839
10/08/23 11:38:00 23716.8324 2.7837 0.1835
10/08/23 11:40:00 23716.8248 2.7828 0.1835
10/08/23 11:42:00 23716.8186 2.7826 0.1834
10/08/23 11:44:00 23716.8118 2.7836 0.1840
10/08/23 11:46:00 23716.8043 2.7827 0.1840
10/08/23 11:48:00 23716.7981 2.7825 0.1839
10/08/23 11:50:00 23716.7906 2.7816 0.1839
10/08/23 11:52:00 23716.7837 2.7827 0.1841
10/08/23 11:54:00 23716.7776 2.7826 0.1841
10/08/23 11:56:00 23716.7701 2.7818 0.1837
10/08/23 11:58:00 23716.7623 2.7814 0.1839
10/08/23 12:00:00 23716.7563 2.7812 0.1839
10/08/23 12:02:00 23716.7501 2.7812 0.1835
10/08/23 12:04:00 23716.7421 2.7815 0.1841
10/08/23 12:06:00 23716.7347 2.7805 0.1840
10/08/23 12:08:00 23716.7286 2.7805 0.1837
10/08/23 12:10:00 23716.7219 2.7815 0.1842
10/08/23 12:12:00 23716.7145 2.7806 0.1842
10/08/23 12:14:00 23716.7072 2.7796 0.1841
10/08/23 12:16:00 23716.7009 2.7801 0.1844
10/08/23 12:18:00 23716.6949 2.7800 0.1840
10/08/23 12:20:00 23716.6876 2.7791 0.1840
10/08/23 12:22:00 23716.6809 2.7802 0.1842
10/08/23 12:24:00 23716.6736 2.7793 0.1842
10/08/23 12:26:00 23716.6660 2.7791 0.1841
10/08/23 12:28:00 23716.6588 2.7782 0.1840
10/08/23 12:30:00 23716.6528 2.7781 0.1836
10/08/23 12:32:00 23716.6463 2.7790 0.1846
10/08/23 12:34:00 23716.6390 2.7782 0.1842
10/08/23 12:36:00 23716.6312 2.7785 0.1847
10/08/23 12:38:00 23716.6253 2.7784 0.1844
10/08/23 12:40:00 23716.6181 2.7775 0.1843
10/08/23 12:42:00 23716.6106 2.7773 0.1842
10/08/23 12:44:00 23716.6048 2.7771 0.1842
10/08/23 12:46:00 23716.5969 2.7775 0.1844
10/08/23 12:48:00 23716.5898 2.7766 0.1844
10/08/23 12:50:00 23716.5833 2.7776 0.1849
10/08/23 12:52:00 23716.5762 2.7768 0.1845
10/08/23 12:54:00 23716.5691 2.7759 0.1845
10/08/23 12:56:00 23716.5630 2.7764 0.1844
10/08/23 12:58:00 23716.5560 2.7755 0.1844
10/08/23 13:00:00 23716.5482 2.7759 0.1846
10/08/23 13:02:00 23716.5424 2.7759 0.1842
10/08/23 13:04:00 23716.5351 2.7755 0.1845
10/08/23 13:06:00 23716.5281 2.7746 0.1844
10/08/23 13:08:00 23716.5204 2.7750 0.1847
10/08/23 13:10:00 23716.5148 2.7748 0.1846
10/08/23 13:12:00 23716.5070 2.7752 0.1848
10/08/23 13:14:00 23716.5000 2.7744 0.1844
10/08/23 13:16:00 23716.4941 2.7748 0.1847
10/08/23 13:18:00 23716.4871 2.7740 0.1843
10/08/23 13:20:00 23716.4795 2.7744 0.1845
10/08/23 13:22:00 23716.4739 2.7743 0.1845
10/08/23 13:24:00 23716.4664 2.7745 0.1851
10/08/23 13:26:00 23716.4581 2.7730 0.1847
10/08/23 13:28:00 23716.4523 2.7734 0.1849
10/08/23 13:30:00 23716.4454 2.7726 0.1846
10/08/23 13:32:00 23716.4378 2.7730 0.1848
10/08/23 13:34:00 23716.4322 2.7730 0.1844
10/08/23 13:36:00 23716.4251 2.7726 0.1846
10/08/23 13:38:00 23716.4183 2.7717 0.1846
10/08/23 13:40:00 23716.4108 2.7721 0.1848
10/08/23 13:42:00 23716.4040 2.7713 0.1844
10/08/23 13:44:00 23716.3965 2.7717 0.1847
10/08/23 13:46:00 23716.3907 2.7721 0.1849
10/08/23 13:48:00 23716.3839 2.7713 0.1845
10/08/23 13:50:00 23716.3752 2.7708 0.1851
10/08/23 13:52:00 23716.3698 2.7708 0.1847
10/08/23 13:54:00 23716.3624 2.7712 0.1849
10/08/23 13:56:00 23716.3554 2.7709 0.1852
10/08/23 13:58:00 23716.3486 2.7701 0.1848
10/08/23 14:00:00 23716.3412 2.7705 0.1850
10/08/23 14:02:00 23716.3346 2.7695 0.1850
10/08/23 14:04:00 23716.3276 2.7693 0.1849
10/08/23 14:06:00 23716.3202 2.7697 0.1851
10/08/23 14:08:00 23716.3149 2.7697 0.1847
10/08/23 14:10:00 23716.3076 2.7701 0.1849
10/08/23 14:12:00 23716.2997 2.7684 0.1849
10/08/23 14:14:00 23716.2941 2.7688 0.1852
10/08/23 14:16:00 23716.2868 2.7692 0.1854
10/08/23 14:18:00 23716.2802 2.7684 0.1850
10/08/23 14:20:00 23716.2730 2.7689 0.1852
10/08/23 14:22:00 23716.2647 2.7679 0.1851
10/08/23 14:24:00 23716.2596 2.7677 0.1851
10/08/23 14:26:00 23716.2523 2.7681 0.1853
10/08/23 14:28:00 23716.2441 2.7672 0.1852
10/08/23 14:30:00 23716.2390 2.7671 0.1848
10/08/23 14:32:00 23716.2304 2.7668 0.1851
10/08/23 14:34:00 23716.2247 2.7678 0.1856
10/08/23 14:36:00 23716.2182 2.7670 0.1852
10/08/23 14:38:00 23716.2101 2.7660 0.1851
10/08/23 14:40:00 23716.2042 2.7672 0.1854
10/08/23 14:42:00 23716.1965 2.7656 0.1850
10/08/23 14:44:00 23716.1894 2.7661 0.1852
10/08/23 14:46:00 23716.1827 2.7657 0.1855
10/08/23 14:48:00 23716.1756 2.7661 0.1857
10/08/23 14:50:00 23716.1692 2.7653 0.1853
10/08/23 14:52:00 23716.1625 2.7651 0.1852
10/08/23 14:54:00 23716.1554 2.7655 0.1854
10/08/23 14:56:00 23716.1492 2.7646 0.1854
10/08/23 14:58:00 23716.1407 2.7644 0.1852
10/08/23 15:00:00 23716.1354 2.7650 0.1852
10/08/23 15:02:00 23716.1271 2.7646 0.1854
10/08/23 15:04:00 23716.1209 2.7637 0.1853
10/08/23 15:06:00 23716.1139 2.7641 0.1856
10/08/23 15:08:00 23716.1059 2.7631 0.1855
10/08/23 15:10:00 23716.1003 2.7643 0.1857
10/08/23 15:12:00 23716.0927 2.7627 0.1853
10/08/23 15:14:00 23716.0872 2.7639 0.1855
10/08/23 15:16:00 23716.0793 2.7629 0.1854
10/08/23 15:18:00 23716.0710 2.7626 0.1857
10/08/23 15:20:00 23716.0658 2.7632 0.1856
10/08/23 15:22:00 23716.0583 2.7616 0.1852
10/08/23 15:24:00 23716.0515 2.7619 0.1857
10/08/23 15:26:00 23716.0446 2.7624 0.1856
10/08/23 15:28:00 23716.0381 2.7622 0.1855
10/08/23 15:30:00 23716.0300 2.7619 0.1857
10/08/23 15:32:00 23716.0240 2.7609 0.1857
10/08/23 15:34:00 23716.0171 2.7615 0.1856
10/08/23 15:36:00 23716.0093 2.7605 0.1855
10/08/23 15:38:00 23716.0039 2.7617 0.1857
10/08/23 15:40:00 23715.9962 2.7606 0.1860
10/08/23 15:42:00 23715.9894 2.7611 0.1858
10/08/23 15:44:00 23715.9820 2.7596 0.1854
10/08/23 15:46:00 23715.9753 2.7600 0.1857
10/08/23 15:48:00 23715.9690 2.7597 0.1859
10/08/23 15:50:00 23715.9609 2.7595 0.1858
10/08/23 15:52:00 23715.9543 2.7599 0.1860
10/08/23 15:54:00 23715.9466 2.7589 0.1859
10/08/23 15:56:00 23715.9413 2.7601 0.1861
10/08/23 15:58:00 23715.9340 2.7585 0.1858
10/08/23 16:00:00 23715.9278 2.7583 0.1857
10/08/23 16:02:00 23715.9197 2.7581 0.1855
10/08/23 16:04:00 23715.9132 2.7584 0.1861
10/08/23 16:06:00 23715.9069 2.7583 0.1857
10/08/23 16:08:00 23715.8990 2.7580 0.1859
10/08/23 16:10:00 23715.8924 2.7584 0.1861
10/08/23 16:12:00 23715.8849 2.7574 0.1860
10/08/23 16:14:00 23715.8784 2.7578 0.1862
10/08/23 16:16:00 23715.8705 2.7575 0.1865
10/08/23 16:18:00 23715.8646 2.7568 0.1857
10/08/23 16:20:00 23715.8572 2.7557 0.1860
10/08/23 16:22:00 23715.8507 2.7563 0.1859
10/08/23 16:24:00 23715.8445 2.7561 0.1858
10/08/23 16:26:00 23715.8381 2.7565 0.1860
10/08/23 16:28:00 23715.8303 2.7562 0.1862
10/08/23 16:30:00 23715.8242 2.7561 0.1858
10/08/23 16:32:00 23715.8164 2.7557 0.1860
10/08/23 16:34:00 23715.8100 2.7562 0.1862
10/08/23 16:36:00 23715.8026 2.7552 0.1861
10/08/23 16:38:00 23715.7962 2.7557 0.1860
10/08/23 16:40:00 23715.7885 2.7554 0.1862
10/08/23 16:42:00 23715.7825 2.7552 0.1861
10/08/23 16:44:00 23715.7748 2.7549 0.1863
10/08/23 16:46:00 23715.7687 2.7548 0.1859
10/08/23 16:48:00 23715.7612 2.7543 0.1865
10/08/23 16:50:00 23715.7548 2.7549 0.1863
10/08/23 16:52:00 23715.7475 2.7539 0.1863
10/08/23 16:54:00 23715.7413 2.7543 0.1865
10/08/23 16:56:00 23715.7337 2.7540 0.1867
10/08/23 16:58:00 23715.7264 2.7532 0.1863
10/08/23 17:00:00 23715.7187 2.7530 0.1861
10/08/23 17:02:00 23715.7129 2.7526 0.1864
10/08/23 17:04:00 23715.7053 2.7524 0.1863
10/08/23 17:06:00 23715.6991 2.7528 0.1865
10/08/23 17:08:00 23715.6919 2.7519 0.1864
10/08/23 17:10:00 23715.6857 2.7524 0.1863
10/08/23 17:12:00 23715.6782 2.7521 0.1865
10/08/23 17:14:00 23715.6711 2.7511 0.1864
10/08/23 17:16:00 23715.6635 2.7509 0.1863
10/08/23 17:18:00 23715.6574 2.7513 0.1865
10/08/23 17:20:00 23715.6503 2.7504 0.1864
10/08/23 17:22:00 23715.6441 2.7509 0.1863
10/08/23 17:24:00 23715.6364 2.7512 0.1868
10/08/23 17:26:00 23715.6289 2.7510 0.1866
10/08/23 17:28:00 23715.6219 2.7500 0.1866
10/08/23 17:30:00 23715.6158 2.7504 0.1868
10/08/23 17:32:00 23715.6084 2.7502 0.1866
10/08/23 17:34:00 23715.6014 2.7493 0.1866
10/08/23 17:36:00 23715.5953 2.7498 0.1864
10/08/23 17:38:00 23715.5883 2.7489 0.1863
10/08/23 17:40:00 23715.5824 2.7493 0.1866
10/08/23 17:42:00 23715.5737 2.7483 0.1864
10/08/23 17:44:00 23715.5673 2.7495 0.1866
10/08/23 17:46:00 23715.5601 2.7490 0.1872
10/08/23 17:48:00 23715.5544 2.7489 0.1867
10/08/23 17:50:00 23715.5458 2.7479 0.1866
10/08/23 17:52:00 23715.5399 2.7484 0.1868
10/08/23 17:54:00 23715.5329 2.7475 0.1864
10/08/23 17:56:00 23715.5257 2.7472 0.1866
10/08/23 17:58:00 23715.5182 2.7475 0.1871
10/08/23 18:00:00 23715.5123 2.7480 0.1870
10/08/23 18:02:00 23715.5054 2.7472 0.1865
10/08/23 18:04:00 23715.4982 2.7468 0.1868
10/08/23 18:06:00 23715.4910 2.7466 0.1866
10/08/23 18:08:00 23715.4842 2.7457 0.1865
10/08/23 18:10:00 23715.4781 2.7467 0.1871
10/08/23 18:12:00 23715.4696 2.7457 0.1869
10/08/23 18:14:00 23715.4638 2.7463 0.1868
10/08/23 18:16:00 23715.4570 2.7453 0.1867
10/08/23 18:18:00 23715.4499 2.7451 0.1866
10/08/23 18:20:00 23715.4425 2.7454 0.1871
10/08/23 18:22:00 23715.4354 2.7452 0.1870
10/08/23 18:24:00 23715.4296 2.7457 0.1868
10/08/23 18:26:00 23715.4216 2.7440 0.1868
10/08/23 18:28:00 23715.4155 2.7452 0.1869
10/08/23 18:30:00 23715.4085 2.7450 0.1868
10/08/23 18:32:00 23715.4015 2.7446 0.1870
10/08/23 18:34:00 23715.3949 2.7437 0.1869
10/08/23 18:36:00 23715.3879 2.7435 0.1868
10/08/23 18:38:00 23715.3806 2.7437 0.1873
10/08/23 18:40:00 23715.3736 2.7435 0.1872
10/08/23 18:42:00 23715.3667 2.7432 0.1874
10/08/23 18:44:00 23715.3594 2.7436 0.1876
10/08/23 18:46:00 23715.3527 2.7428 0.1871
10/08/23 18:48:00 23715.3458 2.7425 0.1870
10/08/23 18:50:00 23715.3389 2.7423 0.1869
10/08/23 18:52:00 23715.3317 2.7426 0.1874
10/08/23 18:54:00 23715.3248 2.7424 0.1873
10/08/23 18:56:00 23715.3182 2.7416 0.1868
10/08/23 18:58:00 23715.3114 2.7412 0.1871
10/08/23 19:00:00 23715.3042 2.7416 0.1872
10/08/23 19:02:00 23715.2974 2.7414 0.1871
10/08/23 19:04:00 23715.2909 2.7405 0.1870
10/08/23 19:06:00 23715.2834 2.7415 0.1875
10/08/23 19:08:00 23715.2770 2.7405 0.1874
10/08/23 19:10:00 23715.2702 2.7403 0.1873
10/08/23 19:12:00 23715.2630 2.7409 0.1871
10/08/23 19:14:00 23715.2563 2.7405 0.1873
10/08/23 19:16:00 23715.2486 2.7389 0.1869
10/08/23 19:18:00 23715.2412 2.7398 0.1877
10/08/23 19:20:00 23715.2361 2.7398 0.1873
10/08/23 19:22:00 23715.2281 2.7388 0.1871
10/08/23 19:24:00 23715.2211 2.7391 0.1876
10/08/23 19:26:00 23715.2143 2.7390 0.1872
10/08/23 19:28:00 23715.2074 2.7393 0.1877
10/08/23 19:30:00 23715.2007 2.7390 0.1876
10/08/23 19:32:00 23715.1931 2.7375 0.1871
10/08/23 19:34:00 23715.1858 2.7383 0.1879
10/08/23 19:36:00 23715.1808 2.7384 0.1872
10/08/23 19:38:00 23715.1729 2.7373 0.1874
10/08/23 19:40:00 23715.1659 2.7377 0.1875
10/08/23 19:42:00 23715.1593 2.7375 0.1874
10/08/23 19:44:00 23715.1511 2.7372 0.1876
10/08/23 19:46:00 23715.1458 2.7377 0.1875
10/08/23 19:48:00 23715.1384 2.7360 0.1874
10/08/23 19:50:00 23715.1311 2.7370 0.1878
10/08/23 19:52:00 23715.1250 2.7362 0.1874
10/08/23 19:54:00 23715.1164 2.7364 0.1879
10/08/23 19:56:00 23715.1103 2.7356 0.1874
10/08/23 19:58:00 23715.1034 2.7360 0.1876
10/08/23 20:00:00 23715.0956 2.7351 0.1875
10/08/23 20:02:00 23715.0889 2.7353 0.1880
10/08/23 20:04:00 23715.0837 2.7360 0.1875
10/08/23 20:06:00 23715.0760 2.7349 0.1877
10/08/23 20:08:00 23715.0692 2.7353 0.1879
10/08/23 20:10:00 23715.0628 2.7351 0.1878
10/08/23 20:12:00 23715.0547 2.7348 0.1880
10/08/23 20:14:00 23715.0487 2.7339 0.1875
10/08/23 20:16:00 23715.0416 2.7350 0.1880
10/08/23 20:18:00 23715.0343 2.7334 0.1876
10/08/23 20:20:00 23715.0272 2.7344 0.1880
10/08/23 20:22:00 23715.0212 2.7336 0.1876
10/08/23 20:24:00 23715.0130 2.7337 0.1884
10/08/23 20:26:00 23715.0069 2.7330 0.1876
10/08/23 20:28:00 23715.0003 2.7334 0.1878
10/08/23 20:30:00 23714.9927 2.7325 0.1877
10/08/23 20:32:00 23714.9860 2.7329 0.1878
10/08/23 20:34:00 23714.9798 2.7326 0.1877
10/08/23 20:36:00 23714.9719 2.7323 0.1879
10/08/23 20:38:00 23714.9656 2.7321 0.1878
10/08/23 20:40:00 23714.9577 2.7317 0.1879
10/08/23 20:42:00 23714.9502 2.7308 0.1878
10/08/23 20:44:00 23714.9436 2.7312 0.1880
10/08/23 20:46:00 23714.9371 2.7316 0.1881
10/08/23 20:48:00 23714.9296 2.7306 0.1880
10/08/23 20:50:00 23714.9231 2.7310 0.1882
10/08/23 20:52:00 23714.9170 2.7308 0.1880
10/08/23 20:54:00 23714.9092 2.7305 0.1882
10/08/23 20:56:00 23714.9017 2.7295 0.1881
10/08/23 20:58:00 23714.8952 2.7300 0.1879
10/08/23 21:00:00 23714.8888 2.7303 0.1884
10/08/23 21:02:00 23714.8813 2.7295 0.1879
10/08/23 21:04:00 23714.8749 2.7299 0.1881
10/08/23 21:06:00 23714.8689 2.7297 0.1880
10/08/23 21:08:00 23714.8612 2.7293 0.1882
10/08/23 21:10:00 23714.8538 2.7284 0.1880
10/08/23 21:12:00 23714.8475 2.7288 0.1882
10/08/23 21:14:00 23714.8410 2.7293 0.1880
10/08/23 21:16:00 23714.8325 2.7274 0.1882
10/08/23 21:18:00 23714.8261 2.7280 0.1881
10/08/23 21:20:00 23714.8198 2.7282 0.1886
10/08/23 21:22:00 23714.8125 2.7274 0.1881
10/08/23 21:24:00 23714.8049 2.7271 0.1883
10/08/23 21:26:00 23714.7983 2.7281 0.1887
10/08/23 21:28:00 23714.7927 2.7273 0.1883
10/08/23 21:30:00 23714.7834 2.7269 0.1884
10/08/23 21:32:00 23714.7778 2.7261 0.1880
10/08/23 21:34:00 23714.7716 2.7265 0.1882
10/08/23 21:36:00 23714.7637 2.7268 0.1886
10/08/23 21:38:00 23714.7568 2.7253 0.1878
10/08/23 21:40:00 23714.7504 2.7262 0.1887
10/08/23 21:42:00 23714.7428 2.7260 0.1885
10/08/23 21:44:00 23714.7366 2.7264 0.1887
10/08/23 21:46:00 23714.7294 2.7255 0.1882
10/08/23 21:48:00 23714.7221 2.7251 0.1887
10/08/23 21:50:00 23714.7159 2.7256 0.1885
10/08/23 21:52:00 23714.7088 2.7246 0.1884
10/08/23 21:54:00 23714.7013 2.7244 0.1882
10/08/23 21:56:00 23714.6953 2.7247 0.1887
10/08/23 21:58:00 23714.6882 2.7239 0.1883
10/08/23 22:00:00 23714.6808 2.7235 0.1884
10/08/23 22:02:00 23714.6730 2.7239 0.1886
10/08/23 22:04:00 23714.6670 2.7243 0.1887
10/08/23 22:06:00 23714.6600 2.7234 0.1886
10/08/23 22:08:00 23714.6527 2.7230 0.1888
10/08/23 22:10:00 23714.6453 2.7228 0.1886
10/08/23 22:12:00 23714.6393 2.7232 0.1888
10/08/23 22:14:00 23714.6324 2.7222 0.1886
10/08/23 22:16:00 23714.6263 2.7228 0.1884
10/08/23 22:18:00 23714.6174 2.7223 0.1889
10/08/23 22:20:00 23714.6114 2.7228 0.1887
10/08/23 22:22:00 23714.6049 2.7211 0.1887
10/08/23 22:24:00 23714.5986 2.7223 0.1888
10/08/23 22:26:00 23714.5901 2.7212 0.1890
10/08/23 22:28:00 23714.5828 2.7209 0.1888
10/08/23 22:30:00 23714.5766 2.7219 0.1893
10/08/23 22:32:00 23714.5700 2.7205 0.1885
10/08/23 22:34:00 23714.5629 2.7202 0.1886
10/08/23 22:36:00 23714.5553 2.7206 0.1888
10/08/23 22:38:00 23714.5482 2.7202 0.1889
10/08/23 22:40:00 23714.5424 2.7206 0.1891
10/08/23 22:42:00 23714.5355 2.7198 0.1886
10/08/23 22:44:00 23714.5285 2.7194 0.1888
10/08/23 22:46:00 23714.5213 2.7192 0.1886
10/08/23 22:48:00 23714.5139 2.7195 0.1891
10/08/23 22:50:00 23714.5081 2.7200 0.1889
10/08/23 22:52:00 23714.5010 2.7197 0.1891
10/08/23 22:54:00 23714.4929 2.7181 0.1886
10/08/23 22:56:00 23714.4859 2.7177 0.1888
10/08/23 22:58:00 23714.4803 2.7181 0.1889
10/08/23 23:00:00 23714.4728 2.7185 0.1891
10/08/23 23:02:00 23714.4659 2.7182 0.1892
10/08/23 23:04:00 23714.4588 2.7180 0.1891
10/08/23 23:06:00 23714.4519 2.7176 0.1892
10/08/23 23:08:00 23714.4452 2.7168 0.1887
10/08/23 23:10:00 23714.4383 2.7164 0.1889
10/08/23 23:12:00 23714.4323 2.7176 0.1890
10/08/23 23:14:00 23714.4240 2.7166 0.1889
10/08/23 23:16:00 23714.4171 2.7163 0.1890
10/08/23 23:18:00 23714.4101 2.7161 0.1889
10/08/23 23:20:00 23714.4029 2.7163 0.1893
10/08/23 23:22:00 23714.3973 2.7169 0.1892
10/08/23 23:24:00 23714.3891 2.7158 0.1893
10/08/23 23:26:00 23714.3819 2.7162 0.1895
10/08/23 23:28:00 23714.3750 2.7159 0.1893
10/08/23 23:30:00 23714.3689 2.7144 0.1888
10/08/23 23:32:00 23714.3617 2.7148 0.1890
10/08/23 23:34:00 23714.3549 2.7144 0.1891
10/08/23 23:36:00 23714.3481 2.7142 0.1890
10/08/23 23:38:00 23714.3409 2.7146 0.1891
10/08/23 23:40:00 23714.3342 2.7143 0.1893
10/08/23 23:42:00 23714.3274 2.7140 0.1891
10/08/23 23:44:00 23714.3207 2.7137 0.1892
10/08/23 23:46:00 23714.3136 2.7141 0.1894
10/08/23 23:48:00 23714.3055 2.7131 0.1892
10/08/23 23:50:00 23714.2988 2.7128 0.1894
10/08/23 23:52:00 23714.2921 2.7126 0.1892
10/08/23 23:54:00 23714.2851 2.7128 0.1897
10/08/23 23:56:00 23714.2783 2.7127 0.1891
10/08/23 23:58:00 23714.2717 2.7124 0.1893
10/08/24 00:00:00 23714.2651 2.7120 0.1895
10/08/24 00:02:00 23714.2567 2.7118 0.1892
10/08/24 00:04:00 23714.2501 2.7115 0.1894
10/08/24 00:06:00 23714.2435 2.7113 0.1892
10/08/24 00:08:00 23714.2365 2.7117 0.1894
10/08/24 00:10:00 23714.2299 2.7113 0.1895
10/08/24 00:12:00 23714.2233 2.7111 0.1894
10/08/24 00:14:00 23714.2168 2.7109 0.1892
10/08/24 00:16:00 23714.2086 2.7104 0.1897
10/08/24 00:18:00 23714.2020 2.7102 0.1895
10/08/24 00:20:00 23714.1955 2.7100 0.1893
10/08/24 00:22:00 23714.1889 2.7097 0.1891
10/08/24 00:24:00 23714.1821 2.7100 0.1896
10/08/24 00:26:00 23714.1756 2.7098 0.1894
10/08/24 00:28:00 23714.1671 2.7101 0.1898
10/08/24 00:30:00 23714.1606 2.7098 0.1897
10/08/24 00:32:00 23714.1529 2.7087 0.1898
10/08/24 00:34:00 23714.1460 2.7093 0.1896
10/08/24 00:36:00 23714.1396 2.7089 0.1898
10/08/24 00:38:00 23714.1332 2.7087 0.1896
10/08/24 00:40:00 23714.1264 2.7091 0.1897
10/08/24 00:42:00 23714.1188 2.7080 0.1899
10/08/24 00:44:00 23714.1123 2.7079 0.1894
10/08/24 00:46:00 23714.1060 2.7076 0.1895
10/08/24 00:48:00 23714.0979 2.7072 0.1897
10/08/24 00:50:00 23714.0909 2.7082 0.1901
10/08/24 00:52:00 23714.0832 2.7073 0.1899
10/08/24 00:54:00 23714.0770 2.7069 0.1901
10/08/24 00:56:00 23714.0706 2.7068 0.1896
10/08/24 00:58:00 23714.0640 2.7071 0.1900
10/08/24 01:00:00 23714.0564 2.7061 0.1899
10/08/24 01:02:00 23714.0501 2.7059 0.1897
10/08/24 01:04:00 23714.0431 2.7069 0.1901
10/08/24 01:06:00 23714.0356 2.7060 0.1899
10/08/24 01:08:00 23714.0276 2.7056 0.1900
10/08/24 01:10:00 23714.0214 2.7054 0.1899
10/08/24 01:12:00 23714.0152 2.7052 0.1897
10/08/24 01:14:00 23714.0077 2.7042 0.1895
10/08/24 01:16:00 23714.0009 2.7051 0.1903
10/08/24 01:18:00 23713.9943 2.7056 0.1901
10/08/24 01:20:00 23713.9868 2.7047 0.1899
10/08/24 01:22:00 23713.9807 2.7043 0.1901
10/08/24 01:24:00 23713.9745 2.7042 0.1895
10/08/24 01:26:00 23713.9667 2.7039 0.1897
10/08/24 01:28:00 23713.9600 2.7048 0.1904
10/08/24 01:30:00 23713.9525 2.7039 0.1899
10/08/24 01:32:00 23713.9451 2.7028 0.1901
10/08/24 01:34:00 23713.9390 2.7026 0.1899
10/08/24 01:36:00 23713.9310 2.7029 0.1903
10/08/24 01:38:00 23713.9245 2.7034 0.1901
10/08/24 01:40:00 23713.9172 2.7023 0.1903
10/08/24 01:42:00 23713.9112 2.7021 0.1901
10/08/24 01:44:00 23713.9031 2.7025 0.1902
10/08/24 01:46:00 23713.8972 2.7022 0.1903
10/08/24 01:48:00 23713.8895 2.7018 0.1905
10/08/24 01:50:00 23713.8835 2.7017 0.1899
10/08/24 01:52:00 23713.8755 2.7020 0.1904
10/08/24 01:54:00 23713.8696 2.7016 0.1905
10/08/24 01:56:00 23713.8623 2.7008 0.1900
10/08/24 01:58:00 23713.8560 2.7012 0.1901
10/08/24 02:00:00 23713.8484 2.7009 0.1903
10/08/24 02:02:00 23713.8409 2.7005 0.1904
10/08/24 02:04:00 23713.8337 2.6995 0.1902
10/08/24 02:06:00 23713.8278 2.6993 0.1900
10/08/24 02:08:00 23713.8199 2.6996 0.1905
10/08/24 02:10:00 23713.8127 2.6988 0.1899
10/08/24 02:12:00 23713.8066 2.6990 0.1904
10/08/24 02:14:00 23713.7987 2.6993 0.1908
10/08/24 02:16:00 23713.7929 2.6992 0.1903
10/08/24 02:18:00 23713.7858 2.6982 0.1901
10/08/24 02:20:00 23713.7780 2.6985 0.1906
10/08/24 02:22:00 23713.7721 2.6984 0.1900
10/08/24 02:24:00 23713.7647 2.6981 0.1901
10/08/24 02:26:00 23713.7583 2.6989 0.1909
10/08/24 02:28:00 23713.7513 2.6980 0.1907
10/08/24 02:30:00 23713.7442 2.6972 0.1902
10/08/24 02:32:00 23713.7378 2.6982 0.1906
10/08/24 02:34:00 23713.7308 2.6972 0.1905
10/08/24 02:36:00 23713.7233 2.6970 0.1902
10/08/24 02:38:00 23713.7160 2.6966 0.1904
10/08/24 02:40:00 23713.7100 2.6970 0.1905
10/08/24 02:42:00 23713.7024 2.6973 0.1909
10/08/24 02:44:00 23713.6953 2.6965 0.1904
10/08/24 02:46:00 23713.6884 2.6955 0.1902
10/08/24 02:48:00 23713.6821 2.6965 0.1906
10/08/24 02:50:00 23713.6752 2.6955 0.1905
10/08/24 02:52:00 23713.6675 2.6959 0.1905
10/08/24 02:54:00 23713.6603 2.6956 0.1907
10/08/24 02:56:00 23713.6548 2.6954 0.1905
10/08/24 02:58:00 23713.6472 2.6956 0.1909
10/08/24 03:00:00 23713.6403 2.6948 0.1904
10/08/24 03:02:00 23713.6328 2.6951 0.1908
10/08/24 03:04:00 23713.6259 2.6941 0.1906
10/08/24 03:06:00 23713.6204 2.6940 0.1901
10/08/24 03:08:00 23713.6129 2.6943 0.1905
10/08/24 03:10:00 23713.6058 2.6939 0.1907
10/08/24 03:12:00 23713.5987 2.6936 0.1908
10/08/24 03:14:00 23713.5915 2.6934 0.1906
10/08/24 03:16:00 23713.5841 2.6936 0.1910
10/08/24 03:18:00 23713.5773 2.6927 0.1908
10/08/24 03:20:00 23713.5699 2.6929 0.1912
10/08/24 03:22:00 23713.5645 2.6929 0.1907
10/08/24 03:24:00 23713.5571 2.6931 0.1911
10/08/24 03:26:00 23713.5503 2.6923 0.1906
10/08/24 03:28:00 23713.5430 2.6926 0.1910
10/08/24 03:30:00 23713.5362 2.6917 0.1905
10/08/24 03:32:00 23713.5289 2.6920 0.1909
10/08/24 03:34:00 23713.5219 2.6916 0.1911
10/08/24 03:36:00 23713.5146 2.6919 0.1915
10/08/24 03:38:00 23713.5080 2.6911 0.1910
10/08/24 03:40:00 23713.5006 2.6915 0.1910
10/08/24 03:42:00 23713.4940 2.6905 0.1909
10/08/24 03:44:00 23713.4868 2.6908 0.1913
10/08/24 03:46:00 23713.4802 2.6898 0.1911
10/08/24 03:48:00 23713.4729 2.6902 0.1912
10/08/24 03:50:00 23713.4663 2.6894 0.1907
10/08/24 03:52:00 23713.4591 2.6896 0.1911
10/08/24 03:54:00 23713.4523 2.6893 0.1912
10/08/24 03:56:00 23713.4454 2.6891 0.1910
10/08/24 03:58:00 23713.4385 2.6889 0.1908
10/08/24 04:00:00 23713.4313 2.6891 0.1912
10/08/24 04:02:00 23713.4249 2.6882 0.1910
10/08/24 04:04:00 23713.4177 2.6886 0.1911
10/08/24 04:06:00 23713.4105 2.6890 0.1912
10/08/24 04:08:00 23713.4041 2.6880 0.1910
10/08/24 04:10:00 23713.3970 2.6883 0.1914
10/08/24 04:12:00 23713.3905 2.6874 0.1909
10/08/24 04:14:00 23713.3835 2.6877 0.1913
10/08/24 04:16:00 23713.3764 2.6881 0.1914
10/08/24 04:18:00 23713.3686 2.6865 0.1909
10/08/24 04:20:00 23713.3616 2.6868 0.1913
10/08/24 04:22:00 23713.3553 2.6858 0.1911
10/08/24 04:24:00 23713.3482 2.6862 0.1912
10/08/24 04:26:00 23713.3412 2.6866 0.1913
10/08/24 04:28:00 23713.3345 2.6863 0.1914
10/08/24 04:30:00 23713.3265 2.6853 0.1912
10/08/24 04:32:00 23713.3199 2.6850 0.1913
10/08/24 04:34:00 23713.3129 2.6854 0.1914
10/08/24 04:36:00 23713.3059 2.6858 0.1915
10/08/24 04:38:00 23713.2997 2.6848 0.1913
10/08/24 04:40:00 23713.2927 2.6852 0.1914
10/08/24 04:42:00 23713.2859 2.6855 0.1918
10/08/24 04:44:00 23713.2796 2.6846 0.1913
10/08/24 04:46:00 23713.2713 2.6843 0.1913
10/08/24 04:48:00 23713.2644 2.6847 0.1914
10/08/24 04:50:00 23713.2583 2.6837 0.1912
10/08/24 04:52:00 23713.2501 2.6832 0.1917
10/08/24 04:54:00 23713.2433 2.6836 0.1917
10/08/24 04:56:00 23713.2371 2.6828 0.1912
10/08/24 04:58:00 23713.2302 2.6832 0.1913
10/08/24 05:00:00 23713.2235 2.6835 0.1917
10/08/24 05:02:00 23713.2174 2.6826 0.1912
10/08/24 05:04:00 23713.2093 2.6822 0.1916
10/08/24 05:06:00 23713.2025 2.6826 0.1917
10/08/24 05:08:00 23713.1944 2.6822 0.1918
10/08/24 05:10:00 23713.1883 2.6814 0.1912
10/08/24 05:12:00 23713.1815 2.6818 0.1913
10/08/24 05:14:00 23713.1735 2.6813 0.1918
10/08/24 05:16:00 23713.1668 2.6817 0.1918
10/08/24 05:18:00 23713.1608 2.6807 0.1917
10/08/24 05:20:00 23713.1541 2.6813 0.1914
10/08/24 05:22:00 23713.1474 2.6815 0.1918
10/08/24 05:24:00 23713.1394 2.6812 0.1919
10/08/24 05:26:00 23713.1334 2.6803 0.1914
10/08/24 05:28:00 23713.1255 2.6799 0.1918
10/08/24 05:30:00 23713.1189 2.6803 0.1919
10/08/24 05:32:00 23713.1109 2.6799 0.1919
10/08/24 05:34:00 23713.1050 2.6791 0.1914
10/08/24 05:36:00 23713.0984 2.6795 0.1915
10/08/24 05:38:00 23713.0919 2.6798 0.1919
10/08/24 05:40:00 23713.0840 2.6794 0.1920
10/08/24 05:42:00 23713.0781 2.6786 0.1915
10/08/24 05:44:00 23713.0703 2.6781 0.1919
10/08/24 05:46:00 23713.0623 2.6779 0.1916
10/08/24 05:48:00 23713.0558 2.6783 0.1917
10/08/24 05:50:00 23713.0493 2.6787 0.1918
10/08/24 05:52:00 23713.0429 2.6789 0.1922
10/08/24 05:54:00 23713.0357 2.6774 0.1917
10/08/24 05:56:00 23713.0279 2.6770 0.1918
10/08/24 05:58:00 23713.0215 2.6773 0.1922
10/08/24 06:00:00 23713.0138 2.6769 0.1923
10/08/24 06:02:00 23713.0073 2.6775 0.1920
10/08/24 06:04:00 23712.9998 2.6765 0.1918
10/08/24 06:06:00 23712.9938 2.6762 0.1919
10/08/24 06:08:00 23712.9875 2.6766 0.1920
10/08/24 06:10:00 23712.9797 2.6762 0.1921
10/08/24 06:12:00 23712.9724 2.6753 0.1918
10/08/24 06:14:00 23712.9660 2.6757 0.1919
10/08/24 06:16:00 23712.9583 2.6753 0.1920
10/08/24 06:18:00 23712.9520 2.6757 0.1921
10/08/24 06:20:00 23712.9450 2.6741 0.1915
10/08/24 06:22:00 23712.9387 2.6745 0.1916
10/08/24 06:24:00 23712.9311 2.6742 0.1917
10/08/24 06:26:00 23712.9235 2.6738 0.1918
10/08/24 06:28:00 23712.9173 2.6741 0.1922
10/08/24 06:30:00 23712.9111 2.6745 0.1923
10/08/24 06:32:00 23712.9035 2.6742 0.1924
10/08/24 06:34:00 23712.8959 2.6738 0.1924
10/08/24 06:36:00 23712.8883 2.6736 0.1922
10/08/24 06:38:00 23712.8821 2.6740 0.1922
10/08/24 06:40:00 23712.8746 2.6737 0.1923
10/08/24 06:42:00 23712.8691 2.6728 0.1918
10/08/24 06:44:00 23712.8617 2.6723 0.1922
10/08/24 06:46:00 23712.8542 2.6720 0.1923
10/08/24 06:48:00 23712.8467 2.6717 0.1924
10/08/24 06:50:00 23712.8409 2.6714 0.1921
10/08/24 06:52:00 23712.8335 2.6711 0.1922
10/08/24 06:54:00 23712.8274 2.6715 0.1923
10/08/24 06:56:00 23712.8199 2.6713 0.1920
10/08/24 06:58:00 23712.8125 2.6709 0.1921
10/08/24 07:00:00 23712.8051 2.6706 0.1922
10/08/24 07:02:00 23712.7990 2.6710 0.1923
10/08/24 07:04:00 23712.7917 2.6706 0.1923
10/08/24 07:06:00 23712.7843 2.6703 0.1924
10/08/24 07:08:00 23712.7783 2.6707 0.1925
10/08/24 07:10:00 23712.7710 2.6704 0.1926
10/08/24 07:12:00 23712.7640 2.6694 0.1924
10/08/24 07:14:00 23712.7580 2.6698 0.1924
10/08/24 07:16:00 23712.7507 2.6694 0.1925
10/08/24 07:18:00 23712.7434 2.6692 0.1922
10/08/24 07:20:00 23712.7361 2.6689 0.1923
10/08/24 07:22:00 23712.7289 2.6685 0.1924
10/08/24 07:24:00 23712.7229 2.6691 0.1921
10/08/24 07:26:00 23712.7157 2.6687 0.1922
10/08/24 07:28:00 23712.7085 2.6684 0.1923
10/08/24 07:30:00 23712.7013 2.6680 0.1924
10/08/24 07:32:00 23712.6954 2.6684 0.1924
10/08/24 07:34:00 23712.6886 2.6675 0.1922
10/08/24 07:36:00 23712.6814 2.6671 0.1923
10/08/24 07:38:00 23712.6729 2.6660 0.1924
10/08/24 07:40:00 23712.6671 2.6664 0.1924
10/08/24 07:42:00 23712.6592 2.6675 0.1928
10/08/24 07:44:00 23712.6521 2.6671 0.1929
10/08/24 07:46:00 23712.6450 2.6668 0.1929
10/08/24 07:48:00 23712.6383 2.6658 0.1927
10/08/24 07:50:00 23712.6325 2.6663 0.1924
10/08/24 07:52:00 23712.6254 2.6660 0.1925
10/08/24 07:54:00 23712.6184 2.6657 0.1926
10/08/24 07:56:00 23712.6099 2.6647 0.1923
10/08/24 07:58:00 23712.6043 2.6651 0.1924
10/08/24 08:00:00 23712.5973 2.6648 0.1925
10/08/24 08:02:00 23712.5903 2.6644 0.1926
10/08/24 08:04:00 23712.5829 2.6648 0.1926
10/08/24 08:06:00 23712.5772 2.6652 0.1927
10/08/24 08:08:00 23712.5689 2.6641 0.1928
10/08/24 08:10:00 23712.5620 2.6638 0.1928
10/08/24 08:12:00 23712.5550 2.6636 0.1926
10/08/24 08:14:00 23712.5494 2.6640 0.1926
10/08/24 08:16:00 23712.5412 2.6629 0.1927
10/08/24 08:18:00 23712.5339 2.6633 0.1927
10/08/24 08:20:00 23712.5273 2.6623 0.1925
10/08/24 08:22:00 23712.5215 2.6633 0.1929
10/08/24 08:24:00 23712.5132 2.6624 0.1926
10/08/24 08:26:00 23712.5064 2.6620 0.1927
10/08/24 08:28:00 23712.4992 2.6623 0.1931
10/08/24 08:30:00 23712.4923 2.6621 0.1928
10/08/24 08:32:00 23712.4855 2.6618 0.1929
10/08/24 08:34:00 23712.4787 2.6614 0.1930
10/08/24 08:36:00 23712.4719 2.6612 0.1927
10/08/24 08:38:00 23712.4648 2.6615 0.1931
10/08/24 08:40:00 23712.4580 2.6611 0.1932
10/08/24 08:42:00 23712.4495 2.6608 0.1932
10/08/24 08:44:00 23712.4445 2.6606 0.1930
10/08/24 08:46:00 23712.4377 2.6604 0.1927
10/08/24 08:48:00 23712.4293 2.6599 0.1931
10/08/24 08:50:00 23712.4227 2.6595 0.1932
10/08/24 08:52:00 23712.4156 2.6599 0.1932
10/08/24 08:54:00 23712.4089 2.6596 0.1933
10/08/24 08:56:00 23712.4022 2.6594 0.1930
10/08/24 08:58:00 23712.3956 2.6590 0.1931
10/08/24 09:00:00 23712.3885 2.6594 0.1931
10/08/24 09:02:00 23712.3806 2.6584 0.1932
10/08/24 09:04:00 23712.3749 2.6595 0.1932
10/08/24 09:06:00 23712.3670 2.6584 0.1933
10/08/24 09:08:00 23712.3604 2.6582 0.1930
10/08/24 09:10:00 23712.3538 2.6579 0.1931
10/08/24 09:12:00 23712.3469 2.6583 0.1931
10/08/24 09:14:00 23712.3390 2.6572 0.1932
10/08/24 09:16:00 23712.3321 2.6576 0.1932
10/08/24 09:18:00 23712.3256 2.6572 0.1933
10/08/24 09:20:00 23712.3190 2.6570 0.1931
10/08/24 09:22:00 23712.3108 2.6566 0.1934
10/08/24 09:24:00 23712.3056 2.6571 0.1932
10/08/24 09:26:00 23712.2975 2.6566 0.1935
10/08/24 09:28:00 23712.2910 2.6564 0.1933
10/08/24 09:30:00 23712.2845 2.6562 0.1930
10/08/24 09:32:00 23712.2764 2.6557 0.1934
10/08/24 09:34:00 23712.2696 2.6561 0.1934
10/08/24 09:36:00 23712.2632 2.6558 0.1935
10/08/24 09:38:00 23712.2568 2.6556 0.1932
10/08/24 09:40:00 23712.2487 2.6552 0.1933
10/08/24 09:42:00 23712.2423 2.6549 0.1933
10/08/24 09:44:00 23712.2356 2.6553 0.1934
10/08/24 09:46:00 23712.2279 2.6542 0.1934
10/08/24 09:48:00 23712.2215 2.6540 0.1932
10/08/24 09:50:00 23712.2148 2.6544 0.1932
10/08/24 09:52:00 23712.2069 2.6539 0.1936
10/08/24 09:54:00 23712.2005 2.6537 0.1933
10/08/24 09:56:00 23712.1942 2.6535 0.1930
10/08/24 09:58:00 23712.1863 2.6530 0.1934
10/08/24 10:00:00 23712.1796 2.6535 0.1935
10/08/24 10:02:00 23712.1716 2.6531 0.1935
10/08/24 10:04:00 23712.1654 2.6529 0.1932
10/08/24 10:06:00 23712.1592 2.6526 0.1933
10/08/24 10:08:00 23712.1512 2.6522 0.1933
10/08/24 10:10:00 23712.1434 2.6518 0.1937
10/08/24 10:12:00 23712.1385 2.6523 0.1934
10/08/24 10:14:00 23712.1307 2.6518 0.1938
10/08/24 10:16:00 23712.1232 2.6509 0.1935
10/08/24 10:18:00 23712.1166 2.6513 0.1936
10/08/24 10:20:00 23712.1105 2.6511 0.1933
10/08/24 10:22:00 23712.1027 2.6506 0.1937
10/08/24 10:24:00 23712.0962 2.6510 0.1937
10/08/24 10:26:00 23712.0884 2.6507 0.1937
10/08/24 10:28:00 23712.0823 2.6504 0.1935
10/08/24 10:30:00 23712.0745 2.6501 0.1935
10/08/24 10:32:00 23712.0681 2.6504 0.1939
10/08/24 10:34:00 23712.0617 2.6508 0.1939
10/08/24 10:36:00 23712.0546 2.6492 0.1933
10/08/24 10:38:00 23712.0469 2.6489 0.1934
10/08/24 10:40:00 23712.0405 2.6493 0.1934
10/08/24 10:42:00 23712.0329 2.6488 0.1938
10/08/24 10:44:00 23712.0255 2.6479 0.1935
10/08/24 10:46:00 23712.0191 2.6483 0.1936
10/08/24 10:48:00 23712.0115 2.6478 0.1939
10/08/24 10:50:00 23712.0052 2.6482 0.1940
10/08/24 10:52:00 23711.9979 2.6473 0.1937
10/08/24 10:54:00 23711.9903 2.6469 0.1937
10/08/24 10:56:00 23711.9840 2.6473 0.1938
10/08/24 10:58:00 23711.9764 2.6470 0.1938
10/08/24 11:00:00 23711.9705 2.6468 0.1935
10/08/24 11:02:00 23711.9626 2.6471 0.1939
10/08/24 11:04:00 23711.9550 2.6467 0.1939
10/08/24 11:06:00 23711.9491 2.6465 0.1936
10/08/24 11:08:00 23711.9416 2.6460 0.1940
10/08/24 11:10:00 23711.9355 2.6464 0.1940
10/08/24 11:12:00 23711.9283 2.6455 0.1938
10/08/24 11:14:00 23711.9208 2.6452 0.1938
10/08/24 11:16:00 23711.9146 2.6456 0.1938
10/08/24 11:18:00 23711.9071 2.6452 0.1938
10/08/24 11:20:00 23711.9014 2.6450 0.1936
10/08/24 11:22:00 23711.8936 2.6453 0.1939
10/08/24 11:24:00 23711.8861 2.6450 0.1939
10/08/24 11:26:00 23711.8804 2.6448 0.1937
10/08/24 11:28:00 23711.8730 2.6443 0.1941
10/08/24 11:30:00 23711.8670 2.6447 0.1941
10/08/24 11:32:00 23711.8582 2.6436 0.1941
10/08/24 11:34:00 23711.8522 2.6440 0.1941
10/08/24 11:36:00 23711.8448 2.6437 0.1942
10/08/24 11:38:00 23711.8375 2.6433 0.1942
10/08/24 11:40:00 23711.8318 2.6431 0.1939
10/08/24 11:42:00 23711.8241 2.6436 0.1939
10/08/24 11:44:00 23711.8168 2.6432 0.1940
10/08/24 11:46:00 23711.8099 2.6421 0.1940
10/08/24 11:48:00 23711.8026 2.6418 0.1941
10/08/24 11:50:00 23711.7964 2.6428 0.1944
10/08/24 11:52:00 23711.7894 2.6419 0.1941
10/08/24 11:54:00 23711.7822 2.6415 0.1942
10/08/24 11:56:00 23711.7746 2.6418 0.1945
10/08/24 11:58:00 23711.7690 2.6417 0.1939
10/08/24 12:00:00 23711.7618 2.6414 0.1939
10/08/24 12:02:00 23711.7543 2.6415 0.1946
10/08/24 12:04:00 23711.7475 2.6406 0.1943
10/08/24 12:06:00 23711.7403 2.6403 0.1944
10/08/24 12:08:00 23711.7328 2.6407 0.1943
10/08/24 12:10:00 23711.7259 2.6397 0.1941
10/08/24 12:12:00 23711.7202 2.6401 0.1941
10/08/24 12:14:00 23711.7114 2.6397 0.1944
10/08/24 12:16:00 23711.7059 2.6395 0.1942
10/08/24 12:18:00 23711.6985 2.6397 0.1945
10/08/24 12:20:00 23711.6914 2.6394 0.1945
10/08/24 12:22:00 23711.6847 2.6385 0.1943
10/08/24 12:24:00 23711.6772 2.6389 0.1942
10/08/24 12:26:00 23711.6702 2.6385 0.1943
10/08/24 12:28:00 23711.6632 2.6382 0.1943
10/08/24 12:30:00 23711.6575 2.6386 0.1943
10/08/24 12:32:00 23711.6492 2.6375 0.1944
10/08/24 12:34:00 23711.6435 2.6379 0.1944
10/08/24 12:36:00 23711.6349 2.6375 0.1947
10/08/24 12:38:00 23711.6295 2.6374 0.1941
10/08/24 12:40:00 23711.6209 2.6369 0.1945
10/08/24 12:42:00 23711.6153 2.6374 0.1945
10/08/24 12:44:00 23711.6070 2.6363 0.1945
10/08/24 12:46:00 23711.6015 2.6367 0.1945
10/08/24 12:48:00 23711.5945 2.6365 0.1942
10/08/24 12:50:00 23711.5876 2.6361 0.1943
10/08/24 12:52:00 23711.5804 2.6364 0.1946
10/08/24 12:54:00 23711.5738 2.6356 0.1940
10/08/24 12:56:00 23711.5653 2.6350 0.1947
10/08/24 12:58:00 23711.5595 2.6360 0.1950
10/08/24 13:00:00 23711.5516 2.6345 0.1944
10/08/24 13:02:00 23711.5458 2.6355 0.1947
10/08/24 13:04:00 23711.5376 2.6346 0.1944
10/08/24 13:06:00 23711.5322 2.6350 0.1944
10/08/24 13:08:00 23711.5237 2.6345 0.1948
10/08/24 13:10:00 23711.5173 2.6336 0.1945
10/08/24 13:12:00 23711.5102 2.6340 0.1945
10/08/24 13:14:00 23711.5034 2.6336 0.1945
10/08/24 13:16:00 23711.4966 2.6334 0.1942
10/08/24 13:18:00 23711.4897 2.6336 0.1949
10/08/24 13:20:00 23711.4829 2.6334 0.1945
10/08/24 13:22:00 23711.4762 2.6331 0.1946
10/08/24 13:24:00 23711.4678 2.6327 0.1946
10/08/24 13:26:00 23711.4625 2.6331 0.1946
10/08/24 13:28:00 23711.4542 2.6327 0.1949
10/08/24 13:30:00 23711.4479 2.6317 0.1947
10/08/24 13:32:00 23711.4409 2.6322 0.1946
10/08/24 13:34:00 23711.4339 2.6324 0.1950
10/08/24 13:36:00 23711.4259 2.6315 0.1947
10/08/24 13:38:00 23711.4207 2.6319 0.1947
10/08/24 13:40:00 23711.4128 2.6308 0.1947
10/08/24 13:42:00 23711.4058 2.6312 0.1947
10/08/24 13:44:00 23711.3980 2.6302 0.1947
10/08/24 13:46:00 23711.3924 2.6313 0.1947
10/08/24 13:48:00 23711.3845 2.6303 0.1948
10/08/24 13:50:00 23711.3780 2.6299 0.1948
10/08/24 13:52:00 23711.3698 2.6296 0.1948
10/08/24 13:54:00 23711.3647 2.6300 0.1948
10/08/24 13:56:00 23711.3565 2.6297 0.1948
10/08/24 13:58:00 23711.3500 2.6293 0.1948
10/08/24 14:00:00 23711.3436 2.6290 0.1949
10/08/24 14:02:00 23711.3354 2.6287 0.1948
10/08/24 14:04:00 23711.3290 2.6284 0.1949
10/08/24 14:06:00 23711.3222 2.6288 0.1949
10/08/24 14:08:00 23711.3158 2.6284 0.1949
10/08/24 14:10:00 23711.3077 2.6281 0.1949
10/08/24 14:12:00 23711.3014 2.6278 0.1949
10/08/24 14:14:00 23711.2933 2.6275 0.1949
10/08/24 14:16:00 23711.2866 2.6277 0.1952
10/08/24 14:18:00 23711.2803 2.6274 0.1953
10/08/24 14:20:00 23711.2722 2.6271 0.1952
10/08/24 14:22:00 23711.2672 2.6276 0.1949
10/08/24 14:24:00 23711.2592 2.6273 0.1949
10/08/24 14:26:00 23711.2530 2.6268 0.1953
10/08/24 14:28:00 23711.2450 2.6265 0.1953
10/08/24 14:30:00 23711.2387 2.6263 0.1950
10/08/24 14:32:00 23711.2307 2.6260 0.1949
10/08/24 14:34:00 23711.2245 2.6257 0.1950
10/08/24 14:36:00 23711.2179 2.6259 0.1953
10/08/24 14:38:00 23711.2100 2.6256 0.1953
10/08/24 14:40:00 23711.2038 2.6254 0.1950
10/08/24 14:42:00 23711.1959 2.6250 0.1953
10/08/24 14:44:00 23711.1897 2.6248 0.1950
10/08/24 14:46:00 23711.1819 2.6243 0.1953
10/08/24 14:48:00 23711.1757 2.6241 0.1950
10/08/24 14:50:00 23711.1693 2.6244 0.1954
10/08/24 14:52:00 23711.1617 2.6235 0.1950
10/08/24 14:54:00 23711.1549 2.6245 0.1953
10/08/24 14:56:00 23711.1474 2.6236 0.1950
10/08/24 14:58:00 23711.1410 2.6238 0.1953
10/08/24 15:00:00 23711.1336 2.6229 0.1950
10/08/24 15:02:00 23711.1259 2.6224 0.1954
10/08/24 15:04:00 23711.1198 2.6222 0.1950
10/08/24 15:06:00 23711.1121 2.6218 0.1954
10/08/24 15:08:00 23711.1057 2.6222 0.1954
10/08/24 15:10:00 23711.0980 2.6219 0.1953
10/08/24 15:12:00 23711.0919 2.6217 0.1950
10/08/24 15:14:00 23711.0856 2.6220 0.1954
10/08/24 15:16:00 23711.0779 2.6216 0.1953
10/08/24 15:18:00 23711.0703 2.6213 0.1953
10/08/24 15:20:00 23711.0640 2.6216 0.1957
10/08/24 15:22:00 23711.0567 2.6207 0.1953
10/08/24 15:24:00 23711.0504 2.6211 0.1953
10/08/24 15:26:00 23711.0428 2.6208 0.1953
10/08/24 15:28:00 23711.0352 2.6203 0.1957
10/08/24 15:30:00 23711.0293 2.6201 0.1953
10/08/24 15:32:00 23711.0217 2.6198 0.1953
10/08/24 15:34:00 23711.0155 2.6202 0.1953
10/08/24 15:36:00 23711.0080 2.6198 0.1956
10/08/24 15:38:00 23711.0008 2.6188 0.1953
10/08/24 15:40:00 23710.9946 2.6192 0.1953
10/08/24 15:42:00 23710.9871 2.6188 0.1956
10/08/24 15:44:00 23710.9796 2.6185 0.1956
10/08/24 15:46:00 23710.9735 2.6189 0.1956
10/08/24 15:48:00 23710.9663 2.6179 0.1953
10/08/24 15:50:00 23710.9599 2.6188 0.1959
10/08/24 15:52:00 23710.9514 2.6173 0.1953
10/08/24 15:54:00 23710.9453 2.6177 0.1952
10/08/24 15:56:00 23710.9393 2.6180 0.1956
10/08/24 15:58:00 23710.9305 2.6169 0.1956
10/08/24 16:00:00 23710.9244 2.6174 0.1956
10/08/24 16:02:00 23710.9171 2.6169 0.1959
10/08/24 16:04:00 23710.9101 2.6160 0.1956
10/08/24 16:06:00 23710.9036 2.6171 0.1955
10/08/24 16:08:00 23710.8967 2.6161 0.1955
10/08/24 16:10:00 23710.8890 2.6164 0.1958
10/08/24 16:12:00 23710.8820 2.6154 0.1955
10/08/24 16:14:00 23710.8747 2.6151 0.1955
10/08/24 16:16:00 23710.8688 2.6154 0.1958
10/08/24 16:18:00 23710.8614 2.6152 0.1955
10/08/24 16:20:00 23710.8542 2.6149 0.1955
10/08/24 16:22:00 23710.8470 2.6144 0.1958
10/08/24 16:24:00 23710.8411 2.6149 0.1958
10/08/24 16:26:00 23710.8324 2.6139 0.1954
10/08/24 16:28:00 23710.8266 2.6142 0.1957
10/08/24 16:30:00 23710.8194 2.6139 0.1957
10/08/24 16:32:00 23710.8122 2.6136 0.1957
10/08/24 16:34:00 23710.8050 2.6133 0.1957
10/08/24 16:36:00 23710.7992 2.6137 0.1957
10/08/24 16:38:00 23710.7907 2.6126 0.1957
10/08/24 16:40:00 23710.7849 2.6129 0.1960
10/08/24 16:42:00 23710.7774 2.6133 0.1959
10/08/24 16:44:00 23710.7706 2.6124 0.1956
10/08/24 16:46:00 23710.7632 2.6126 0.1963
10/08/24 16:48:00 23710.7577 2.6125 0.1956
10/08/24 16:50:00 23710.7490 2.6121 0.1959
10/08/24 16:52:00 23710.7420 2.6116 0.1962
10/08/24 16:54:00 23710.7365 2.6115 0.1956
10/08/24 16:56:00 23710.7291 2.6118 0.1958
10/08/24 16:58:00 23710.7208 2.6107 0.1962
10/08/24 17:00:00 23710.7151 2.6112 0.1958
10/08/24 17:02:00 23710.7081 2.6109 0.1958
10/08/24 17:04:00 23710.7011 2.6106 0.1958
10/08/24 17:06:00 23710.6938 2.6109 0.1961
10/08/24 17:08:00 23710.6871 2.6099 0.1958
10/08/24 17:10:00 23710.6798 2.6102 0.1960
10/08/24 17:12:00 23710.6729 2.6099 0.1960
10/08/24 17:14:00 23710.6659 2.6097 0.1957
10/08/24 17:16:00 23710.6591 2.6093 0.1960
10/08/24 17:18:00 23710.6522 2.6089 0.1960
10/08/24 17:20:00 23710.6449 2.6094 0.1959
10/08/24 17:22:00 23710.6381 2.6089 0.1963
10/08/24 17:24:00 23710.6311 2.6087 0.1959
10/08/24 17:26:00 23710.6243 2.6084 0.1959
10/08/24 17:28:00 23710.6174 2.6081 0.1959
10/08/24 17:30:00 23710.6089 2.6077 0.1962
10/08/24 17:32:00 23710.6035 2.6081 0.1961
10/08/24 17:34:00 23710.5967 2.6078 0.1961
10/08/24 17:36:00 23710.5895 2.6082 0.1961
10/08/24 17:38:00 23710.5817 2.6064 0.1961
10/08/24 17:40:00 23710.5746 2.6068 0.1960
10/08/24 17:42:00 23710.5678 2.6065 0.1960
10/08/24 17:44:00 23710.5611 2.6062 0.1960
10/08/24 17:46:00 23710.5540 2.6065 0.1963
10/08/24 17:48:00 23710.5473 2.6062 0.1963
10/08/24 17:50:00 23710.5402 2.6066 0.1962
10/08/24 17:52:00 23710.5322 2.6056 0.1962
10/08/24 17:54:00 23710.5255 2.6052 0.1962
10/08/24 17:56:00 23710.5185 2.6055 0.1965
10/08/24 17:58:00 23710.5132 2.6059 0.1965
10/08/24 18:00:00 23710.5052 2.6050 0.1961
10/08/24 18:02:00 23710.4982 2.6053 0.1964
10/08/24 18:04:00 23710.4916 2.6050 0.1964
10/08/24 18:06:00 23710.4847 2.6053 0.1967
10/08/24 18:08:00 23710.4767 2.6044 0.1963
10/08/24 18:10:00 23710.4701 2.6041 0.1963
10/08/24 18:12:00 23710.4632 2.6044 0.1966
10/08/24 18:14:00 23710.4567 2.6040 0.1966
10/08/24 18:16:00 23710.4488 2.6031 0.1962
10/08/24 18:18:00 23710.4419 2.6034 0.1965
10/08/24 18:20:00 23710.4354 2.6031 0.1965
10/08/24 18:22:00 23710.4288 2.6029 0.1961
10/08/24 18:24:00 23710.4208 2.6024 0.1967
10/08/24 18:26:00 23710.4142 2.6022 0.1964
10/08/24 18:28:00 23710.4074 2.6025 0.1967
10/08/24 18:30:00 23710.4009 2.6023 0.1963
10/08/24 18:32:00 23710.3932 2.6012 0.1963
10/08/24 18:34:00 23710.3864 2.6015 0.1966
10/08/24 18:36:00 23710.3796 2.6020 0.1965
10/08/24 18:38:00 23710.3732 2.6017 0.1965
10/08/24 18:40:00 23710.3652 2.6012 0.1968
10/08/24 18:42:00 23710.3587 2.6010 0.1964
10/08/24 18:44:00 23710.3510 2.6000 0.1964
10/08/24 18:46:00 23710.3443 2.6004 0.1963
10/08/24 18:48:00 23710.3376 2.6007 0.1966
10/08/24 18:50:00 23710.3300 2.5997 0.1966
10/08/24 18:52:00 23710.3233 2.6001 0.1965
10/08/24 18:54:00 23710.3170 2.5998 0.1965
10/08/24 18:56:00 23710.3107 2.5996 0.1962
10/08/24 18:58:00 23710.3024 2.5998 0.1968
10/08/24 19:00:00 23710.2948 2.5987 0.1967
10/08/24 19:02:00 23710.2886 2.5984 0.1967
10/08/24 19:04:00 23710.2820 2.5988 0.1967
10/08/24 19:06:00 23710.2753 2.5993 0.1966
10/08/24 19:08:00 23710.2665 2.5975 0.1966
10/08/24 19:10:00 23710.2599 2.5979 0.1965
10/08/24 19:12:00 23710.2537 2.5976 0.1965
10/08/24 19:14:00 23710.2471 2.5980 0.1965
10/08/24 19:16:00 23710.2410 2.5977 0.1964
10/08/24 19:18:00 23710.2319 2.5966 0.1967
10/08/24 19:20:00 23710.2254 2.5969 0.1970
10/08/24 19:22:00 23710.2192 2.5967 0.1967
10/08/24 19:24:00 23710.2114 2.5964 0.1966
10/08/24 19:26:00 23710.2050 2.5967 0.1969
10/08/24 19:28:00 23710.1975 2.5958 0.1965
10/08/24 19:30:00 23710.1911 2.5960 0.1968
10/08/24 19:32:00 23710.1833 2.5958 0.1967
10/08/24 19:34:00 23710.1773 2.5954 0.1967
10/08/24 19:36:00 23710.1709 2.5959 0.1967
10/08/24 19:38:00 23710.1632 2.5954 0.1970
10/08/24 19:40:00 23710.1555 2.5951 0.1969
10/08/24 19:42:00 23710.1482 2.5941 0.1969
10/08/24 19:44:00 23710.1418 2.5945 0.1968
10/08/24 19:46:00 23710.1354 2.5949 0.1968
10/08/24 19:48:00 23710.1282 2.5939 0.1967
10/08/24 19:50:00 23710.1205 2.5936 0.1967
10/08/24 19:52:00 23710.1129 2.5932 0.1970
10/08/24 19:54:00 23710.1066 2.5936 0.1969
10/08/24 19:56:00 23710.1007 2.5933 0.1969
10/08/24 19:58:00 23710.0928 2.5936 0.1971
10/08/24 20:00:00 23710.0869 2.5933 0.1971
10/08/24 20:02:00 23710.0792 2.5931 0.1967
10/08/24 20:04:00 23710.0721 2.5921 0.1967
10/08/24 20:06:00 23710.0642 2.5924 0.1969
10/08/24 20:08:00 23710.0584 2.5921 0.1969
10/08/24 20:10:00 23710.0508 2.5918 0.1969
10/08/24 20:12:00 23710.0447 2.5921 0.1972
10/08/24 20:14:00 23710.0372 2.5918 0.1971
10/08/24 20:16:00 23710.0297 2.5915 0.1970
10/08/24 20:18:00 23710.0225 2.5906 0.1967
10/08/24 20:20:00 23710.0165 2.5909 0.1970
10/08/24 20:22:00 23710.0087 2.5912 0.1972
10/08/24 20:24:00 23710.0030 2.5909 0.1972
10/08/24 20:26:00 23709.9955 2.5906 0.1971
10/08/24 20:28:00 23709.9881 2.5903 0.1971
10/08/24 20:30:00 23709.9807 2.5900 0.1970
10/08/24 20:32:00 23709.9733 2.5895 0.1973
10/08/24 20:34:00 23709.9676 2.5893 0.1969
10/08/24 20:36:00 23709.9603 2.5890 0.1969
10/08/24 20:38:00 23709.9526 2.5894 0.1971
10/08/24 20:40:00 23709.9470 2.5890 0.1971
10/08/24 20:42:00 23709.9396 2.5887 0.1970
10/08/24 20:44:00 23709.9323 2.5884 0.1970
10/08/24 20:46:00 23709.9247 2.5888 0.1972
10/08/24 20:48:00 23709.9178 2.5877 0.1972
10/08/24 20:50:00 23709.9105 2.5874 0.1971
10/08/24 20:52:00 23709.9046 2.5879 0.1971
10/08/24 20:54:00 23709.8970 2.5882 0.1973
10/08/24 20:56:00 23709.8901 2.5871 0.1973
10/08/24 20:58:00 23709.8843 2.5876 0.1972
10/08/24 21:00:00 23709.8757 2.5865 0.1972
10/08/24 21:02:00 23709.8685 2.5862 0.1971
10/08/24 21:04:00 23709.8610 2.5864 0.1977
10/08/24 21:06:00 23709.8554 2.5864 0.1970
10/08/24 21:08:00 23709.8484 2.5859 0.1973
10/08/24 21:10:00 23709.8412 2.5856 0.1972
10/08/24 21:12:00 23709.8337 2.5860 0.1975
10/08/24 21:14:00 23709.8266 2.5857 0.1974
10/08/24 21:16:00 23709.8209 2.5860 0.1977
10/08/24 21:18:00 23709.8141 2.5852 0.1970
10/08/24 21:20:00 23709.8057 2.5840 0.1973
10/08/24 21:22:00 23709.7982 2.5845 0.1972
10/08/24 21:24:00 23709.7912 2.5840 0.1974
10/08/24 21:26:00 23709.7855 2.5845 0.1974
10/08/24 21:28:00 23709.7785 2.5842 0.1973
10/08/24 21:30:00 23709.7714 2.5839 0.1973
10/08/24 21:32:00 23709.7641 2.5842 0.1975
10/08/24 21:34:00 23709.7572 2.5838 0.1978
10/08/24 21:36:00 23709.7501 2.5836 0.1974
10/08/24 21:38:00 23709.7432 2.5832 0.1977
10/08/24 21:40:00 23709.7362 2.5830 0.1973
10/08/24 21:42:00 23709.7290 2.5832 0.1978
10/08/24 21:44:00 23709.7220 2.5830 0.1974
10/08/24 21:46:00 23709.7154 2.5820 0.1974
10/08/24 21:48:00 23709.7081 2.5824 0.1973
10/08/24 21:50:00 23709.7013 2.5820 0.1976
10/08/24 21:52:00 23709.6944 2.5817 0.1975
10/08/24 21:54:00 23709.6872 2.5820 0.1978
10/08/24 21:56:00 23709.6804 2.5817 0.1977
10/08/24 21:58:00 23709.6735 2.5814 0.1977
10/08/24 22:00:00 23709.6667 2.5811 0.1976
10/08/24 22:02:00 23709.6599 2.5808 0.1975
10/08/24 22:04:00 23709.6527 2.5811 0.1978
10/08/24 22:06:00 23709.6459 2.5810 0.1974
10/08/24 22:08:00 23709.6392 2.5806 0.1977
10/08/24 22:10:00 23709.6324 2.5803 0.1976
10/08/24 22:12:00 23709.6243 2.5792 0.1975
10/08/24 22:14:00 23709.6175 2.5789 0.1975
10/08/24 22:16:00 23709.6104 2.5794 0.1974
10/08/24 22:18:00 23709.6021 2.5788 0.1980
10/08/24 22:20:00 23709.5953 2.5787 0.1975
10/08/24 22:22:00 23709.5887 2.5783 0.1978
10/08/24 22:24:00 23709.5819 2.5781 0.1974
10/08/24 22:26:00 23709.5753 2.5778 0.1974
10/08/24 22:28:00 23709.5684 2.5780 0.1980
10/08/24 22:30:00 23709.5613 2.5784 0.1978
10/08/24 22:32:00 23709.5547 2.5781 0.1978
10/08/24 22:34:00 23709.5467 2.5771 0.1977
10/08/24 22:36:00 23709.5401 2.5768 0.1977
10/08/24 22:38:00 23709.5332 2.5771 0.1979
10/08/24 22:40:00 23709.5266 2.5770 0.1975
10/08/24 22:42:00 23709.5198 2.5772 0.1981
10/08/24 22:44:00 23709.5118 2.5763 0.1977
10/08/24 22:46:00 23709.5049 2.5766 0.1979
10/08/24 22:48:00 23709.4984 2.5763 0.1979
10/08/24 22:50:00 23709.4919 2.5760 0.1978
10/08/24 22:52:00 23709.4854 2.5757 0.1977
10/08/24 22:54:00 23709.4772 2.5754 0.1976
10/08/24 22:56:00 23709.4707 2.5751 0.1976
10/08/24 22:58:00 23709.4639 2.5754 0.1978
10/08/24 23:00:00 23709.4558 2.5750 0.1980
10/08/24 23:02:00 23709.4494 2.5747 0.1980
10/08/24 23:04:00 23709.4429 2.5746 0.1976
10/08/24 23:06:00 23709.4361 2.5749 0.1978
10/08/24 23:08:00 23709.4284 2.5739 0.1978
10/08/24 23:10:00 23709.4220 2.5736 0.1977
10/08/24 23:12:00 23709.4153 2.5739 0.1979
10/08/24 23:14:00 23709.4072 2.5736 0.1978
10/08/24 23:16:00 23709.4005 2.5739 0.1981
10/08/24 23:18:00 23709.3942 2.5736 0.1980
10/08/24 23:20:00 23709.3865 2.5726 0.1979
10/08/24 23:22:00 23709.3799 2.5729 0.1982
10/08/24 23:24:00 23709.3722 2.5720 0.1978
10/08/24 23:26:00 23709.3656 2.5724 0.1980
10/08/24 23:28:00 23709.3593 2.5721 0.1980
10/08/24 23:30:00 23709.3513 2.5718 0.1978
10/08/24 23:32:00 23709.3448 2.5721 0.1981
10/08/24 23:34:00 23709.3369 2.5717 0.1983
10/08/24 23:36:00 23709.3306 2.5715 0.1979
10/08/24 23:38:00 23709.3227 2.5711 0.1982
10/08/24 23:40:00 23709.3164 2.5710 0.1978
10/08/24 23:42:00 23709.3099 2.5713 0.1980
10/08/24 23:44:00 23709.3024 2.5703 0.1979
10/08/24 23:46:00 23709.2960 2.5706 0.1982
10/08/24 23:48:00 23709.2885 2.5696 0.1981
10/08/24 23:50:00 23709.2819 2.5700 0.1980
10/08/24 23:52:00 23709.2742 2.5696 0.1983
10/08/24 23:54:00 23709.2677 2.5699 0.1985
10/08/24 23:56:00 23709.2599 2.5697 0.1984
10/08/24 23:58:00 23709.2525 2.5686 0.1983
10/08/25 00:00:00 23709.2460 2.5691 0.1982
10/08/25 00:02:00 23709.2386 2.5681 0.1982
10/08/25 00:04:00 23709.2322 2.5685 0.1980
10/08/25 00:06:00 23709.2245 2.5681 0.1983
10/08/25 00:08:00 23709.2184 2.5680 0.1979
10/08/25 00:10:00 23709.2108 2.5676 0.1981
10/08/25 00:12:00 23709.2034 2.5665 0.1981
10/08/25 00:14:00 23709.1971 2.5670 0.1979
10/08/25 00:16:00 23709.1894 2.5666 0.1982
10/08/25 00:18:00 23709.1832 2.5669 0.1984
10/08/25 00:20:00 23709.1772 2.5667 0.1980
10/08/25 00:22:00 23709.1696 2.5663 0.1983
10/08/25 00:24:00 23709.1633 2.5666 0.1985
10/08/25 00:26:00 23709.1556 2.5665 0.1980
10/08/25 00:28:00 23709.1481 2.5661 0.1983
10/08/25 00:30:00 23709.1419 2.5664 0.1985
10/08/25 00:32:00 23709.1343 2.5662 0.1984
10/08/25 00:34:00 23709.1271 2.5651 0.1984
10/08/25 00:36:00 23709.1196 2.5647 0.1986
10/08/25 00:38:00 23709.1133 2.5653 0.1981
10/08/25 00:40:00 23709.1058 2.5649 0.1984
10/08/25 00:42:00 23709.0987 2.5639 0.1983
10/08/25 00:44:00 23709.0925 2.5643 0.1982
10/08/25 00:46:00 23709.0851 2.5639 0.1985
10/08/25 00:48:00 23709.0776 2.5637 0.1984
10/08/25 00:50:00 23709.0714 2.5641 0.1982
10/08/25 00:52:00 23709.0644 2.5631 0.1982
10/08/25 00:54:00 23709.0583 2.5634 0.1984
10/08/25 00:56:00 23709.0509 2.5631 0.1983
10/08/25 00:58:00 23709.0435 2.5629 0.1982
10/08/25 01:00:00 23709.0361 2.5625 0.1985
10/08/25 01:02:00 23709.0287 2.5622 0.1983
10/08/25 01:04:00 23709.0213 2.5619 0.1982
10/08/25 01:06:00 23709.0154 2.5622 0.1985
10/08/25 01:08:00 23709.0083 2.5613 0.1981
10/08/25 01:10:00 23709.0010 2.5609 0.1983
10/08/25 01:12:00 23708.9934 2.5613 0.1985
10/08/25 01:14:00 23708.9875 2.5616 0.1988
10/08/25 01:16:00 23708.9801 2.5613 0.1986
10/08/25 01:18:00 23708.9728 2.5611 0.1985
10/08/25 01:20:00 23708.9656 2.5607 0.1988
10/08/25 01:22:00 23708.9583 2.5604 0.1987
10/08/25 01:24:00 23708.9524 2.5608 0.1986
10/08/25 01:26:00 23708.9452 2.5604 0.1988
10/08/25 01:28:00 23708.9380 2.5602 0.1987
10/08/25 01:30:00 23708.9308 2.5599 0.1986
10/08/25 01:32:00 23708.9236 2.5595 0.1988
10/08/25 01:34:00 23708.9178 2.5599 0.1987
10/08/25 01:36:00 23708.9106 2.5597 0.1986
10/08/25 01:38:00 23708.9035 2.5593 0.1989
10/08/25 01:40:00 23708.8963 2.5590 0.1987
10/08/25 01:42:00 23708.8892 2.5587 0.1986
10/08/25 01:44:00 23708.8821 2.5585 0.1985
10/08/25 01:46:00 23708.8750 2.5581 0.1988
10/08/25 01:48:00 23708.8679 2.5578 0.1987
10/08/25 01:50:00 23708.8622 2.5582 0.1986
10/08/25 01:52:00 23708.8537 2.5572 0.1984
10/08/25 01:54:00 23708.8467 2.5568 0.1987
10/08/25 01:56:00 23708.8397 2.5566 0.1986
10/08/25 01:58:00 23708.8326 2.5563 0.1985
10/08/25 02:00:00 23708.8257 2.5559 0.1987
10/08/25 02:02:00 23708.8186 2.5556 0.1986
10/08/25 02:04:00 23708.8127 2.5567 0.1988
10/08/25 02:06:00 23708.8057 2.5564 0.1987
10/08/25 02:08:00 23708.7987 2.5561 0.1986
10/08/25 02:10:00 23708.7918 2.5557 0.1988
10/08/25 02:12:00 23708.7834 2.5549 0.1984
10/08/25 02:14:00 23708.7765 2.5545 0.1986
10/08/25 02:16:00 23708.7693 2.5548 0.1988
10/08/25 02:18:00 23708.7638 2.5551 0.1991
10/08/25 02:20:00 23708.7568 2.5550 0.1986
10/08/25 02:22:00 23708.7487 2.5539 0.1988
10/08/25 02:24:00 23708.7414 2.5542 0.1990
10/08/25 02:26:00 23708.7346 2.5540 0.1989
10/08/25 02:28:00 23708.7277 2.5537 0.1988
10/08/25 02:30:00 23708.7209 2.5534 0.1987
10/08/25 02:32:00 23708.7137 2.5538 0.1989
10/08/25 02:34:00 23708.7070 2.5534 0.1992
10/08/25 02:36:00 23708.7001 2.5532 0.1987
10/08/25 02:38:00 23708.6931 2.5534 0.1992
10/08/25 02:40:00 23708.6850 2.5524 0.1991
10/08/25 02:42:00 23708.6782 2.5522 0.1990
10/08/25 02:44:00 23708.6728 2.5526 0.1989
10/08/25 02:46:00 23708.6647 2.5516 0.1988
10/08/25 02:48:00 23708.6580 2.5513 0.1987
10/08/25 02:50:00 23708.6510 2.5516 0.1992
10/08/25 02:52:00 23708.6429 2.5507 0.1988
10/08/25 02:54:00 23708.6376 2.5512 0.1987
10/08/25 02:56:00 23708.6306 2.5515 0.1989
10/08/25 02:58:00 23708.6227 2.5504 0.1991
10/08/25 03:00:00 23708.6156 2.5509 0.1990
10/08/25 03:02:00 23708.6090 2.5506 0.1989
10/08/25 03:04:00 23708.6010 2.5496 0.1987
10/08/25 03:06:00 23708.5955 2.5505 0.1993
10/08/25 03:08:00 23708.5876 2.5495 0.1992
10/08/25 03:10:00 23708.5806 2.5500 0.1990
10/08/25 03:12:00 23708.5727 2.5490 0.1989
10/08/25 03:14:00 23708.5662 2.5486 0.1992
10/08/25 03:16:00 23708.5610 2.5491 0.1991
10/08/25 03:18:00 23708.5527 2.5488 0.1989
10/08/25 03:20:00 23708.5462 2.5486 0.1988
10/08/25 03:22:00 23708.5380 2.5482 0.1990
10/08/25 03:24:00 23708.5316 2.5478 0.1992
10/08/25 03:26:00 23708.5248 2.5481 0.1994
10/08/25 03:28:00 23708.5183 2.5480 0.1990
10/08/25 03:30:00 23708.5101 2.5476 0.1992
10/08/25 03:32:00 23708.5037 2.5473 0.1991
10/08/25 03:34:00 23708.4956 2.5470 0.1993
10/08/25 03:36:00 23708.4905 2.5474 0.1991
10/08/25 03:38:00 23708.4828 2.5464 0.1990
10/08/25 03:40:00 23708.4747 2.5461 0.1992
10/08/25 03:42:00 23708.4683 2.5458 0.1991
10/08/25 03:44:00 23708.4617 2.5461 0.1993
10/08/25 03:46:00 23708.4550 2.5465 0.1995
10/08/25 03:48:00 23708.4472 2.5456 0.1991
10/08/25 03:50:00 23708.4406 2.5460 0.1993
10/08/25 03:52:00 23708.4329 2.5450 0.1991
10/08/25 03:54:00 23708.4263 2.5453 0.1993
10/08/25 03:56:00 23708.4200 2.5450 0.1992
10/08/25 03:58:00 23708.4123 2.5442 0.1988
10/08/25 04:00:00 23708.4044 2.5438 0.1990
10/08/25 04:02:00 23708.3992 2.5449 0.1992
10/08/25 04:04:00 23708.3913 2.5445 0.1994
10/08/25 04:06:00 23708.3837 2.5435 0.1993
10/08/25 04:08:00 23708.3772 2.5439 0.1994
10/08/25 04:10:00 23708.3706 2.5443 0.1993
10/08/25 04:12:00 23708.3630 2.5434 0.1992
10/08/25 04:14:00 23708.3569 2.5431 0.1991
10/08/25 04:16:00 23708.3490 2.5427 0.1993
10/08/25 04:18:00 23708.3426 2.5431 0.1995
10/08/25 04:20:00 23708.3351 2.5421 0.1994
10/08/25 04:22:00 23708.3286 2.5425 0.1992
10/08/25 04:24:00 23708.3208 2.5422 0.1994
10/08/25 04:26:00 23708.3147 2.5419 0.1993
10/08/25 04:28:00 23708.3070 2.5415 0.1995
10/08/25 04:30:00 23708.3009 2.5413 0.1994
10/08/25 04:32:00 23708.2931 2.5410 0.1992
10/08/25 04:34:00 23708.2867 2.5414 0.1994
10/08/25 04:36:00 23708.2790 2.5410 0.1996
10/08/25 04:38:00 23708.2713 2.5407 0.1995
10/08/25 04:40:00 23708.2639 2.5398 0.1994
10/08/25 04:42:00 23708.2590 2.5408 0.1996
10/08/25 04:44:00 23708.2516 2.5398 0.1994
10/08/25 04:46:00 23708.2439 2.5396 0.1993
10/08/25 04:48:00 23708.2363 2.5392 0.1995
10/08/25 04:50:00 23708.2300 2.5396 0.1997
10/08/25 04:52:00 23708.2224 2.5393 0.1995
10/08/25 04:54:00 23708.2151 2.5383 0.1994
10/08/25 04:56:00 23708.2089 2.5387 0.1996
10/08/25 04:58:00 23708.2026 2.5392 0.1995
10/08/25 05:00:00 23708.1951 2.5388 0.1997
10/08/25 05:02:00 23708.1875 2.5384 0.1999
10/08/25 05:04:00 23708.1816 2.5383 0.1994
10/08/25 05:06:00 23708.1741 2.5379 0.1996
10/08/25 05:08:00 23708.1666 2.5375 0.1998
10/08/25 05:10:00 23708.1605 2.5379 0.2000
10/08/25 05:12:00 23708.1529 2.5376 0.1998
10/08/25 05:14:00 23708.1454 2.5374 0.1997
10/08/25 05:16:00 23708.1383 2.5364 0.1996
10/08/25 05:18:00 23708.1322 2.5368 0.1998
10/08/25 05:20:00 23708.1247 2.5365 0.1996
10/08/25 05:22:00 23708.1173 2.5361 0.1998
10/08/25 05:24:00 23708.1113 2.5365 0.2000
10/08/25 05:26:00 23708.1038 2.5362 0.1998
10/08/25 05:28:00 23708.0967 2.5354 0.1994
10/08/25 05:30:00 23708.0907 2.5357 0.1996
10/08/25 05:32:00 23708.0833 2.5355 0.1994
10/08/25 05:34:00 23708.0760 2.5351 0.1996
10/08/25 05:36:00 23708.0687 2.5347 0.1998
10/08/25 05:38:00 23708.0613 2.5345 0.1997
10/08/25 05:40:00 23708.0540 2.5341 0.1999
10/08/25 05:42:00 23708.0481 2.5345 0.2001
10/08/25 05:44:00 23708.0407 2.5342 0.1999
10/08/25 05:46:00 23708.0334 2.5340 0.1997
10/08/25 05:48:00 23708.0265 2.5330 0.1996
10/08/25 05:50:00 23708.0206 2.5335 0.1995
10/08/25 05:52:00 23708.0117 2.5330 0.2000
10/08/25 05:54:00 23708.0044 2.5328 0.1998
10/08/25 05:56:00 23707.9986 2.5331 0.2000
10/08/25 05:58:00 23707.9917 2.5323 0.1996
10/08/25 06:00:00 23707.9845 2.5319 0.1998
10/08/25 06:02:00 23707.9770 2.5323 0.1999
10/08/25 06:04:00 23707.9698 2.5320 0.1998
10/08/25 06:06:00 23707.9630 2.5310 0.1996
10/08/25 06:08:00 23707.9571 2.5315 0.1995
10/08/25 06:10:00 23707.9497 2.5318 0.2000
10/08/25 06:12:00 23707.9426 2.5315 0.1998
10/08/25 06:14:00 23707.9355 2.5312 0.2000
10/08/25 06:16:00 23707.9284 2.5309 0.1999
10/08/25 06:18:00 23707.9213 2.5305 0.2001
10/08/25 06:20:00 23707.9142 2.5303 0.1999
10/08/25 06:22:00 23707.9072 2.5299 0.2001
10/08/25 06:24:00 23707.9015 2.5304 0.2000
10/08/25 06:26:00 23707.8931 2.5295 0.1998
10/08/25 06:28:00 23707.8860 2.5292 0.1997
10/08/25 06:30:00 23707.8801 2.5302 0.2002
10/08/25 06:32:00 23707.8720 2.5286 0.1997
10/08/25 06:34:00 23707.8647 2.5290 0.1998
10/08/25 06:36:00 23707.8578 2.5286 0.2000
10/08/25 06:38:00 23707.8508 2.5284 0.1999
10/08/25 06:40:00 23707.8439 2.5280 0.2001
10/08/25 06:42:00 23707.8369 2.5278 0.1999
10/08/25 06:44:00 23707.8296 2.5281 0.2001
10/08/25 06:46:00 23707.8228 2.5278 0.2003
10/08/25 06:48:00 23707.8159 2.5275 0.2001
10/08/25 06:50:00 23707.8089 2.5273 0.2000
10/08/25 06:52:00 23707.8021 2.5271 0.1998
10/08/25 06:54:00 23707.7948 2.5274 0.2000
10/08/25 06:56:00 23707.7884 2.5264 0.1998
10/08/25 06:58:00 23707.7812 2.5268 0.2000
10/08/25 07:00:00 23707.7730 2.5259 0.1998
10/08/25 07:02:00 23707.7673 2.5268 0.2003
10/08/25 07:04:00 23707.7594 2.5253 0.1999
10/08/25 07:06:00 23707.7523 2.5256 0.2000
10/08/25 07:08:00 23707.7456 2.5253 0.2002
10/08/25 07:10:00 23707.7388 2.5250 0.2001
10/08/25 07:12:00 23707.7320 2.5248 0.1999
10/08/25 07:14:00 23707.7249 2.5252 0.2001
10/08/25 07:16:00 23707.7169 2.5241 0.2003
10/08/25 07:18:00 23707.7116 2.5245 0.2001
10/08/25 07:20:00 23707.7032 2.5242 0.2003
10/08/25 07:22:00 23707.6965 2.5240 0.2001
10/08/25 07:24:00 23707.6895 2.5242 0.2006
10/08/25 07:26:00 23707.6818 2.5226 0.2001
10/08/25 07:28:00 23707.6762 2.5237 0.2003
10/08/25 07:30:00 23707.6678 2.5234 0.2004
10/08/25 07:32:00 23707.6629 2.5233 0.2000
10/08/25 07:34:00 23707.6546 2.5229 0.2001
10/08/25 07:36:00 23707.6463 2.5226 0.2003
10/08/25 07:38:00 23707.6411 2.5231 0.2001
10/08/25 07:40:00 23707.6331 2.5221 0.2000
10/08/25 07:42:00 23707.6263 2.5224 0.2005
10/08/25 07:44:00 23707.6197 2.5221 0.2003
10/08/25 07:46:00 23707.6132 2.5219 0.2002
10/08/25 07:48:00 23707.6050 2.5215 0.2003
10/08/25 07:50:00 23707.5985 2.5213 0.2002
10/08/25 07:52:00 23707.5920 2.5211 0.2000
10/08/25 07:54:00 23707.5838 2.5207 0.2002
10/08/25 07:56:00 23707.5770 2.5211 0.2003
10/08/25 07:58:00 23707.5706 2.5207 0.2005
10/08/25 08:00:00 23707.5628 2.5198 0.2003
10/08/25 08:02:00 23707.5560 2.5202 0.2005
10/08/25 08:04:00 23707.5482 2.5192 0.2003
10/08/25 08:06:00 23707.5432 2.5197 0.2002
10/08/25 08:08:00 23707.5351 2.5193 0.2003
10/08/25 08:10:00 23707.5284 2.5197 0.2005
10/08/25 08:12:00 23707.5206 2.5188 0.2003
10/08/25 08:14:00 23707.5139 2.5191 0.2005
10/08/25 08:16:00 23707.5076 2.5189 0.2003
10/08/25 08:18:00 23707.4999 2.5179 0.2002
10/08/25 08:20:00 23707.4932 2.5183 0.2003
10/08/25 08:22:00 23707.4852 2.5180 0.2005
10/08/25 08:24:00 23707.4789 2.5178 0.2003
10/08/25 08:26:00 23707.4710 2.5174 0.2005
10/08/25 08:28:00 23707.4644 2.5178 0.2006
10/08/25 08:30:00 23707.4584 2.5169 0.2002
10/08/25 08:32:00 23707.4519 2.5173 0.2003
10/08/25 08:34:00 23707.4440 2.5170 0.2005
10/08/25 08:36:00 23707.4377 2.5167 0.2003
10/08/25 08:38:00 23707.4298 2.5164 0.2004
10/08/25 08:40:00 23707.4233 2.5168 0.2006
10/08/25 08:42:00 23707.4158 2.5158 0.2004
10/08/25 08:44:00 23707.4079 2.5155 0.2006
10/08/25 08:46:00 23707.4015 2.5159 0.2007
10/08/25 08:48:00 23707.3940 2.5149 0.2006
10/08/25 08:50:00 23707.3875 2.5153 0.2007
10/08/25 08:52:00 23707.3800 2.5145 0.2002
10/08/25 08:54:00 23707.3735 2.5149 0.2004
10/08/25 08:56:00 23707.3657 2.5145 0.2005
10/08/25 08:58:00 23707.3597 2.5143 0.2004
10/08/25 09:00:00 23707.3519 2.5139 0.2005
10/08/25 09:02:00 23707.3455 2.5143 0.2007
10/08/25 09:04:00 23707.3381 2.5134 0.2005
10/08/25 09:06:00 23707.3318 2.5137 0.2007
10/08/25 09:08:00 23707.3240 2.5135 0.2005
10/08/25 09:10:00 23707.3180 2.5133 0.2003
10/08/25 09:12:00 23707.3104 2.5130 0.2005
10/08/25 09:14:00 23707.3041 2.5133 0.2006
10/08/25 09:16:00 23707.2967 2.5124 0.2005
10/08/25 09:18:00 23707.2888 2.5127 0.2009
10/08/25 09:20:00 23707.2815 2.5117 0.2008
10/08/25 09:22:00 23707.2752 2.5121 0.2009
10/08/25 09:24:00 23707.2676 2.5118 0.2011
10/08/25 09:26:00 23707.2617 2.5117 0.2005
10/08/25 09:28:00 23707.2541 2.5113 0.2007
10/08/25 09:30:00 23707.2479 2.5117 0.2008
10/08/25 09:32:00 23707.2390 2.5106 0.2010
10/08/25 09:34:00 23707.2328 2.5112 0.2008
10/08/25 09:36:00 23707.2256 2.5102 0.2006
10/08/25 09:38:00 23707.2194 2.5106 0.2008
10/08/25 09:40:00 23707.2120 2.5103 0.2009
10/08/25 09:42:00 23707.2047 2.5094 0.2004
10/08/25 09:44:00 23707.1969 2.5097 0.2009
10/08/25 09:46:00 23707.1912 2.5095 0.2007
10/08/25 09:48:00 23707.1837 2.5093 0.2005
10/08/25 09:50:00 23707.1762 2.5089 0.2007
10/08/25 09:52:00 23707.1688 2.5086 0.2008
10/08/25 09:54:00 23707.1627 2.5091 0.2006
10/08/25 09:56:00 23707.1557 2.5082 0.2005
10/08/25 09:58:00 23707.1480 2.5084 0.2009
10/08/25 10:00:00 23707.1423 2.5082 0.2008
10/08/25 10:02:00 23707.1349 2.5079 0.2009
10/08/25 10:04:00 23707.1276 2.5075 0.2011
10/08/25 10:06:00 23707.1202 2.5073 0.2009
10/08/25 10:08:00 23707.1143 2.5077 0.2010
10/08/25 10:10:00 23707.1059 2.5062 0.2005
10/08/25 10:12:00 23707.0996 2.5072 0.2010
10/08/25 10:14:00 23707.0923 2.5070 0.2008
10/08/25 10:16:00 23707.0854 2.5060 0.2006
10/08/25 10:18:00 23707.0778 2.5063 0.2011
10/08/25 10:20:00 23707.0722 2.5062 0.2006
10/08/25 10:22:00 23707.0646 2.5065 0.2010
10/08/25 10:24:00 23707.0577 2.5055 0.2009
10/08/25 10:26:00 23707.0506 2.5052 0.2010
10/08/25 10:28:00 23707.0430 2.5056 0.2011
10/08/25 10:30:00 23707.0361 2.5046 0.2010
10/08/25 10:32:00 23707.0286 2.5051 0.2011
10/08/25 10:34:00 23707.0231 2.5048 0.2009
10/08/25 10:36:00 23707.0143 2.5045 0.2010
10/08/25 10:38:00 23707.0088 2.5043 0.2008
10/08/25 10:40:00 23707.0013 2.5047 0.2010
10/08/25 10:42:00 23706.9946 2.5037 0.2008
10/08/25 10:44:00 23706.9871 2.5042 0.2009
10/08/25 10:46:00 23706.9800 2.5038 0.2010
10/08/25 10:48:00 23706.9730 2.5035 0.2012
10/08/25 10:50:00 23706.9659 2.5032 0.2013
10/08/25 10:52:00 23706.9589 2.5030 0.2011
10/08/25 10:54:00 23706.9518 2.5028 0.2009
10/08/25 10:56:00 23706.9448 2.5024 0.2011
10/08/25 10:58:00 23706.9377 2.5022 0.2009
10/08/25 11:00:00 23706.9308 2.5019 0.2010
10/08/25 11:02:00 23706.9237 2.5017 0.2008
10/08/25 11:04:00 23706.9168 2.5013 0.2010
10/08/25 11:06:00 23706.9095 2.5016 0.2014
10/08/25 11:08:00 23706.9025 2.5014 0.2012
10/08/25 11:10:00 23706.8956 2.5012 0.2010
10/08/25 11:12:00 23706.8887 2.5009 0.2012
10/08/25 11:14:00 23706.8817 2.5007 0.2010
10/08/25 11:16:00 23706.8744 2.5011 0.2011
10/08/25 11:18:00 23706.8679 2.5002 0.2009
10/08/25 11:20:00 23706.8593 2.4999 0.2010
10/08/25 11:22:00 23706.8539 2.5002 0.2012
10/08/25 11:24:00 23706.8457 2.4992 0.2013
10/08/25 11:26:00 23706.8388 2.4990 0.2011
10/08/25 11:28:00 23706.8330 2.5001 0.2012
10/08/25 11:30:00 23706.8252 2.4984 0.2011
10/08/25 11:32:00 23706.8180 2.4989 0.2012
10/08/25 11:34:00 23706.8112 2.4987 0.2010
10/08/25 11:36:00 23706.8045 2.4983 0.2011
10/08/25 11:38:00 23706.7977 2.4980 0.2013
10/08/25 11:40:00 23706.7893 2.4977 0.2014
10/08/25 11:42:00 23706.7838 2.4982 0.2012
10/08/25 11:44:00 23706.7757 2.4973 0.2010
10/08/25 11:46:00 23706.7691 2.4970 0.2011
10/08/25 11:48:00 23706.7620 2.4974 0.2012
10/08/25 11:50:00 23706.7539 2.4965 0.2010
10/08/25 11:52:00 23706.7487 2.4968 0.2012
10/08/25 11:54:00 23706.7420 2.4966 0.2010
10/08/25 11:56:00 23706.7337 2.4962 0.2014
10/08/25 11:58:00 23706.7270 2.4960 0.2012
10/08/25 12:00:00 23706.7200 2.4964 0.2013
10/08/25 12:02:00 23706.7120 2.4955 0.2011
10/08/25 12:04:00 23706.7055 2.4952 0.2013
10/08/25 12:06:00 23706.6989 2.4950 0.2011
10/08/25 12:08:00 23706.6920 2.4953 0.2015
10/08/25 12:10:00 23706.6854 2.4951 0.2013
10/08/25 12:12:00 23706.6772 2.4948 0.2014
10/08/25 12:14:00 23706.6706 2.4946 0.2012
10/08/25 12:16:00 23706.6637 2.4950 0.2013
10/08/25 12:18:00 23706.6559 2.4939 0.2015
10/08/25 12:20:00 23706.6491 2.4943 0.2016
10/08/25 12:22:00 23706.6429 2.4935 0.2011
10/08/25 12:24:00 23706.6347 2.4932 0.2012
10/08/25 12:26:00 23706.6282 2.4930 0.2010
10/08/25 12:28:00 23706.6215 2.4933 0.2014
10/08/25 12:30:00 23706.6137 2.4924 0.2012
10/08/25 12:32:00 23706.6070 2.4927 0.2017
10/08/25 12:34:00 23706.6005 2.4925 0.2015
10/08/25 12:36:00 23706.5924 2.4922 0.2016
10/08/25 12:38:00 23706.5860 2.4920 0.2014
10/08/25 12:40:00 23706.5796 2.4918 0.2012
10/08/25 12:42:00 23706.5716 2.4914 0.2016
10/08/25 12:44:00 23706.5653 2.4911 0.2014
10/08/25 12:46:00 23706.5586 2.4916 0.2015
10/08/25 12:48:00 23706.5509 2.4907 0.2013
10/08/25 12:50:00 23706.5442 2.4911 0.2015
10/08/25 12:52:00 23706.5379 2.4909 0.2012
10/08/25 12:54:00 23706.5299 2.4906 0.2014
10/08/25 12:56:00 23706.5233 2.4910 0.2015
10/08/25 12:58:00 23706.5157 2.4901 0.2013
10/08/25 13:00:00 23706.5077 2.4898 0.2014
10/08/25 13:02:00 23706.5016 2.4894 0.2015
10/08/25 13:04:00 23706.4950 2.4899 0.2016
10/08/25 13:06:00 23706.4874 2.4890 0.2014
10/08/25 13:08:00 23706.4809 2.4894 0.2015
10/08/25 13:10:00 23706.4747 2.4892 0.2013
10/08/25 13:12:00 23706.4654 2.4882 0.2014
10/08/25 13:14:00 23706.4590 2.4884 0.2019
10/08/25 13:16:00 23706.4529 2.4882 0.2017
10/08/25 13:18:00 23706.4450 2.4881 0.2014
10/08/25 13:20:00 23706.4388 2.4879 0.2012
10/08/25 13:22:00 23706.4311 2.4875 0.2017
10/08/25 13:24:00 23706.4247 2.4879 0.2018
10/08/25 13:26:00 23706.4169 2.4876 0.2019
10/08/25 13:28:00 23706.4108 2.4874 0.2017
10/08/25 13:30:00 23706.4030 2.4872 0.2014
10/08/25 13:32:00 23706.3956 2.4862 0.2016
10/08/25 13:34:00 23706.3893 2.4866 0.2017
10/08/25 13:36:00 23706.3815 2.4863 0.2018
10/08/25 13:38:00 23706.3755 2.4861 0.2016
10/08/25 13:40:00 23706.3678 2.4858 0.2017
10/08/25 13:42:00 23706.3602 2.4855 0.2018
10/08/25 13:44:00 23706.3542 2.4853 0.2016
10/08/25 13:46:00 23706.3465 2.4850 0.2017
10/08/25 13:48:00 23706.3388 2.4849 0.2014
10/08/25 13:50:00 23706.3326 2.4851 0.2019
10/08/25 13:52:00 23706.3267 2.4849 0.2017
10/08/25 13:54:00 23706.3178 2.4839 0.2018
10/08/25 13:56:00 23706.3115 2.4845 0.2015
10/08/25 13:58:00 23706.3056 2.4841 0.2017
10/08/25 14:00:00 23706.2978 2.4845 0.2021
10/08/25 14:02:00 23706.2905 2.4837 0.2015
10/08/25 14:04:00 23706.2833 2.4828 0.2013
10/08/25 14:06:00 23706.2768 2.4838 0.2018
10/08/25 14:08:00 23706.2696 2.4829 0.2015
10/08/25 14:10:00 23706.2621 2.4826 0.2017
10/08/25 14:12:00 23706.2560 2.4830 0.2018
10/08/25 14:14:00 23706.2488 2.4821 0.2016
10/08/25 14:16:00 23706.2410 2.4824 0.2020
10/08/25 14:18:00 23706.2339 2.4815 0.2018
10/08/25 14:20:00 23706.2278 2.4821 0.2015
10/08/25 14:22:00 23706.2204 2.4818 0.2016
10/08/25 14:24:00 23706.2130 2.4814 0.2021
10/08/25 14:26:00 23706.2056 2.4812 0.2018
10/08/25 14:28:00 23706.1996 2.4816 0.2019
10/08/25 14:30:00 23706.1925 2.4807 0.2017
10/08/25 14:32:00 23706.1848 2.4810 0.2021
10/08/25 14:34:00 23706.1778 2.4802 0.2016
10/08/25 14:36:00 23706.1704 2.4800 0.2017
10/08/25 14:38:00 23706.1645 2.4804 0.2018
10/08/25 14:40:00 23706.1572 2.4801 0.2019
10/08/25 14:42:00 23706.1499 2.4798 0.2020
10/08/25 14:44:00 23706.1426 2.4796 0.2017
10/08/25 14:46:00 23706.1357 2.4786 0.2019
10/08/25 14:48:00 23706.1294 2.4798 0.2019
10/08/25 14:50:00 23706.1208 2.4787 0.2020
10/08/25 14:52:00 23706.1139 2.4780 0.2015
10/08/25 14:54:00 23706.1077 2.4789 0.2023
10/08/25 14:56:00 23706.1008 2.4781 0.2017
10/08/25 14:58:00 23706.0936 2.4778 0.2018
10/08/25 15:00:00 23706.0861 2.4781 0.2022
10/08/25 15:02:00 23706.0793 2.4772 0.2020
10/08/25 15:04:00 23706.0721 2.4771 0.2018
10/08/25 15:06:00 23706.0660 2.4781 0.2022
10/08/25 15:08:00 23706.0578 2.4765 0.2020
10/08/25 15:10:00 23706.0507 2.4763 0.2017
10/08/25 15:12:00 23706.0432 2.4766 0.2021
10/08/25 15:14:00 23706.0378 2.4766 0.2016
10/08/25 15:16:00 23706.0308 2.4761 0.2020
10/08/25 15:18:00 23706.0220 2.4759 0.2021
10/08/25 15:20:00 23706.0152 2.4751 0.2015
10/08/25 15:22:00 23706.0093 2.4760 0.2023
10/08/25 15:24:00 23706.0022 2.4759 0.2020
10/08/25 15:26:00 23705.9952 2.4756 0.2021
10/08/25 15:28:00 23705.9868 2.4747 0.2019
10/08/25 15:30:00 23705.9798 2.4744 0.2020
10/08/25 15:32:00 23705.9742 2.4748 0.2021
10/08/25 15:34:00 23705.9672 2.4747 0.2019
10/08/25 15:36:00 23705.9602 2.4744 0.2020
10/08/25 15:38:00 23705.9519 2.4734 0.2021
10/08/25 15:40:00 23705.9450 2.4732 0.2018
10/08/25 15:42:00 23705.9377 2.4735 0.2022
10/08/25 15:44:00 23705.9309 2.4732 0.2023
10/08/25 15:46:00 23705.9253 2.4738 0.2021
10/08/25 15:48:00 23705.9184 2.4735 0.2022
10/08/25 15:50:00 23705.9101 2.4726 0.2019
10/08/25 15:52:00 23705.9033 2.4723 0.2020
10/08/25 15:54:00 23705.8961 2.4728 0.2021
10/08/25 15:56:00 23705.8893 2.4725 0.2022
10/08/25 15:58:00 23705.8824 2.4723 0.2019
10/08/25 16:00:00 23705.8756 2.4721 0.2020
10/08/25 16:02:00 23705.8672 2.4717 0.2024
10/08/25 16:04:00 23705.8607 2.4709 0.2019
10/08/25 16:06:00 23705.8539 2.4707 0.2016
10/08/25 16:08:00 23705.8469 2.4709 0.2024
10/08/25 16:10:00 23705.8401 2.4708 0.2022
10/08/25 16:12:00 23705.8333 2.4706 0.2019
10/08/25 16:14:00 23705.8250 2.4702 0.2023
10/08/25 16:16:00 23705.8182 2.4701 0.2021
10/08/25 16:18:00 23705.8115 2.4698 0.2022
10/08/25 16:20:00 23705.8049 2.4695 0.2023
10/08/25 16:22:00 23705.7979 2.4699 0.2023
10/08/25 16:24:00 23705.7912 2.4698 0.2021
10/08/25 16:26:00 23705.7832 2.4688 0.2022
10/08/25 16:28:00 23705.7762 2.4692 0.2022
10/08/25 16:30:00 23705.7695 2.4691 0.2020
10/08/25 16:32:00 23705.7630 2.4688 0.2021
10/08/25 16:34:00 23705.7551 2.4678 0.2022
10/08/25 16:36:00 23705.7481 2.4683 0.2023
10/08/25 16:38:00 23705.7416 2.4680 0.2024
10/08/25 16:40:00 23705.7350 2.4678 0.2021
10/08/25 16:42:00 23705.7267 2.4676 0.2022
10/08/25 16:44:00 23705.7199 2.4679 0.2026
10/08/25 16:46:00 23705.7133 2.4677 0.2023
10/08/25 16:48:00 23705.7055 2.4667 0.2024
10/08/25 16:50:00 23705.6990 2.4666 0.2022
10/08/25 16:52:00 23705.6922 2.4670 0.2022
10/08/25 16:54:00 23705.6857 2.4667 0.2023
10/08/25 16:56:00 23705.6779 2.4659 0.2021
10/08/25 16:58:00 23705.6697 2.4656 0.2021
10/08/25 17:00:00 23705.6630 2.4659 0.2026
10/08/25 17:02:00 23705.6565 2.4658 0.2023
10/08/25 17:04:00 23705.6501 2.4656 0.2021
10/08/25 17:06:00 23705.6421 2.4652 0.2025
10/08/25 17:08:00 23705.6357 2.4651 0.2022
10/08/25 17:10:00 23705.6293 2.4649 0.2020
10/08/25 17:12:00 23705.6226 2.4653 0.2024
10/08/25 17:14:00 23705.6149 2.4644 0.2021
10/08/25 17:16:00 23705.6069 2.4640 0.2025
10/08/25 17:18:00 23705.6006 2.4639 0.2023
10/08/25 17:20:00 23705.5926 2.4636 0.2023
10/08/25 17:22:00 23705.5863 2.4633 0.2024
10/08/25 17:24:00 23705.5797 2.4638 0.2025
10/08/25 17:26:00 23705.5720 2.4629 0.2023
10/08/25 17:28:00 23705.5655 2.4632 0.2027
10/08/25 17:30:00 23705.5592 2.4632 0.2021
10/08/25 17:32:00 23705.5513 2.4628 0.2025
10/08/25 17:34:00 23705.5434 2.4626 0.2025
10/08/25 17:36:00 23705.5358 2.4617 0.2023
10/08/25 17:38:00 23705.5296 2.4614 0.2024
10/08/25 17:40:00 23705.5231 2.4619 0.2024
10/08/25 17:42:00 23705.5152 2.4616 0.2025
10/08/25 17:44:00 23705.5091 2.4613 0.2026
10/08/25 17:46:00 23705.5012 2.4612 0.2023
10/08/25 17:48:00 23705.4951 2.4609 0.2024
10/08/25 17:50:00 23705.4873 2.4607 0.2025
10/08/25 17:52:00 23705.4809 2.4612 0.2025
10/08/25 17:54:00 23705.4735 2.4602 0.2026
10/08/25 17:56:00 23705.4670 2.4608 0.2023
10/08/25 17:58:00 23705.4596 2.4598 0.2024
10/08/25 18:00:00 23705.4518 2.4595 0.2025
10/08/25 18:02:00 23705.4454 2.4600 0.2025
10/08/25 18:04:00 23705.4380 2.4591 0.2023
10/08/25 18:06:00 23705.4303 2.4589 0.2023
10/08/25 18:08:00 23705.4244 2.4586 0.2024
10/08/25 18:10:00 23705.4163 2.4589 0.2028
10/08/25 18:12:00 23705.4104 2.4588 0.2026
10/08/25 18:14:00 23705.4027 2.4585 0.2026
10/08/25 18:16:00 23705.3954 2.4577 0.2024
10/08/25 18:18:00 23705.3891 2.4580 0.2028
10/08/25 18:20:00 23705.3814 2.4579 0.2025
10/08/25 18:22:00 23705.3753 2.4582 0.2029
10/08/25 18:24:00 23705.3680 2.4573 0.2026
10/08/25 18:26:00 23705.3603 2.4572 0.2023
10/08/25 18:28:00 23705.3545 2.4569 0.2024
10/08/25 18:30:00 23705.3469 2.4567 0.2025
10/08/25 18:32:00 23705.3394 2.4564 0.2026
10/08/25 18:34:00 23705.3332 2.4569 0.2026
10/08/25 18:36:00 23705.3257 2.4567 0.2027
10/08/25 18:38:00 23705.3185 2.4558 0.2024
10/08/25 18:40:00 23705.3110 2.4556 0.2025
10/08/25 18:42:00 23705.3035 2.4553 0.2025
10/08/25 18:44:00 23705.2961 2.4551 0.2026
10/08/25 18:46:00 23705.2900 2.4554 0.2030
10/08/25 18:48:00 23705.2828 2.4547 0.2024
10/08/25 18:50:00 23705.2755 2.4543 0.2028
10/08/25 18:52:00 23705.2680 2.4542 0.2025
10/08/25 18:54:00 23705.2619 2.4546 0.2026
10/08/25 18:56:00 23705.2546 2.4542 0.2030
10/08/25 18:58:00 23705.2472 2.4541 0.2027
10/08/25 19:00:00 23705.2402 2.4531 0.2028
10/08/25 19:02:00 23705.2328 2.4530 0.2025
10/08/25 19:04:00 23705.2268 2.4534 0.2029
10/08/25 19:06:00 23705.2194 2.4532 0.2026
10/08/25 19:08:00 23705.2122 2.4529 0.2030
10/08/25 19:10:00 23705.2048 2.4528 0.2027
10/08/25 19:12:00 23705.1975 2.4525 0.2028
10/08/25 19:14:00 23705.1919 2.4523 0.2025
10/08/25 19:16:00 23705.1847 2.4521 0.2026
10/08/25 19:18:00 23705.1774 2.4519 0.2026
10/08/25 19:20:00 23705.1702 2.4516 0.2027
10/08/25 19:22:00 23705.1630 2.4514 0.2027
10/08/25 19:24:00 23705.1557 2.4511 0.2028
10/08/25 19:26:00 23705.1485 2.4509 0.2029
10/08/25 19:28:00 23705.1414 2.4506 0.2029
10/08/25 19:30:00 23705.1342 2.4504 0.2030
10/08/25 19:32:00 23705.1270 2.4503 0.2027
10/08/25 19:34:00 23705.1215 2.4501 0.2024
10/08/25 19:36:00 23705.1140 2.4505 0.2028
10/08/25 19:38:00 23705.1069 2.4502 0.2028
10/08/25 19:40:00 23705.0998 2.4500 0.2029
10/08/25 19:42:00 23705.0926 2.4499 0.2026
10/08/25 19:44:00 23705.0856 2.4495 0.2030
10/08/25 19:46:00 23705.0785 2.4494 0.2027
10/08/25 19:48:00 23705.0715 2.4490 0.2031
10/08/25 19:50:00 23705.0647 2.4483 0.2025
10/08/25 19:52:00 23705.0573 2.4487 0.2029
10/08/25 19:54:00 23705.0503 2.4484 0.2029
10/08/25 19:56:00 23705.0433 2.4482 0.2030
10/08/25 19:58:00 23705.0363 2.4481 0.2027
10/08/25 20:00:00 23705.0294 2.4477 0.2031
10/08/25 20:02:00 23705.0223 2.4476 0.2028
10/08/25 20:04:00 23705.0154 2.4473 0.2029
10/08/25 20:06:00 23705.0084 2.4472 0.2026
10/08/25 20:08:00 23705.0015 2.4468 0.2030
10/08/25 20:10:00 23704.9945 2.4467 0.2027
10/08/25 20:12:00 23704.9873 2.4471 0.2030
10/08/25 20:14:00 23704.9804 2.4469 0.2031
10/08/25 20:16:00 23704.9735 2.4466 0.2032
10/08/25 20:18:00 23704.9652 2.4458 0.2029
10/08/25 20:20:00 23704.9584 2.4456 0.2029
10/08/25 20:22:00 23704.9515 2.4454 0.2026
10/08/25 20:24:00 23704.9447 2.4451 0.2030
10/08/25 20:26:00 23704.9378 2.4450 0.2027
10/08/25 20:28:00 23704.9310 2.4447 0.2028
10/08/25 20:30:00 23704.9228 2.4439 0.2025
10/08/25 20:32:00 23704.9158 2.4441 0.2032
10/08/25 20:34:00 23704.9086 2.4446 0.2032
10/08/25 20:36:00 23704.9019 2.4444 0.2033
10/08/25 20:38:00 23704.8937 2.4436 0.2030
10/08/25 20:40:00 23704.8884 2.4440 0.2030
10/08/25 20:42:00 23704.8816 2.4439 0.2027
10/08/25 20:44:00 23704.8750 2.4436 0.2032
10/08/25 20:46:00 23704.8669 2.4427 0.2029
10/08/25 20:48:00 23704.8599 2.4431 0.2032
10/08/25 20:50:00 23704.8531 2.4430 0.2029
10/08/25 20:52:00 23704.8465 2.4428 0.2030
10/08/25 20:54:00 23704.8384 2.4419 0.2027
10/08/25 20:56:00 23704.8318 2.4417 0.2027
10/08/25 20:58:00 23704.8248 2.4422 0.2027
10/08/25 21:00:00 23704.8169 2.4413 0.2028
10/08/25 21:02:00 23704.8100 2.4416 0.2032
10/08/25 21:04:00 23704.8034 2.4414 0.2032
10/08/25 21:06:00 23704.7965 2.4419 0.2032
10/08/25 21:08:00 23704.7899 2.4417 0.2033
10/08/25 21:10:00 23704.7820 2.4407 0.2033
10/08/25 21:12:00 23704.7755 2.4406 0.2030
10/08/25 21:14:00 23704.7686 2.4410 0.2034
10/08/25 21:16:00 23704.7607 2.4402 0.2031
10/08/25 21:18:00 23704.7543 2.4399 0.2032
10/08/25 21:20:00 23704.7464 2.4391 0.2029
10/08/25 21:22:00 23704.7396 2.4395 0.2032
10/08/25 21:24:00 23704.7317 2.4387 0.2029
10/08/25 21:26:00 23704.7253 2.4384 0.2030
10/08/25 21:28:00 23704.7185 2.4389 0.2030
10/08/25 21:30:00 23704.7121 2.4387 0.2031
10/08/25 21:32:00 23704.7054 2.4391 0.2034
10/08/25 21:34:00 23704.6976 2.4382 0.2031
10/08/25 21:36:00 23704.6912 2.4380 0.2032
10/08/25 21:38:00 23704.6831 2.4378 0.2032
10/08/25 21:40:00 23704.6768 2.4376 0.2033
10/08/25 21:42:00 23704.6690 2.4369 0.2026
10/08/25 21:44:00 23704.6624 2.4373 0.2030
10/08/25 21:46:00 23704.6557 2.4378 0.2030
10/08/25 21:48:00 23704.6480 2.4368 0.2030
10/08/25 21:50:00 23704.6414 2.4372 0.2034
10/08/25 21:52:00 23704.6338 2.4364 0.2031
10/08/25 21:54:00 23704.6272 2.4368 0.2035
10/08/25 21:56:00 23704.6195 2.4359 0.2032
10/08/25 21:58:00 23704.6116 2.4356 0.2035
10/08/25 22:00:00 23704.6053 2.4356 0.2029
10/08/25 22:02:00 23704.5988 2.4360 0.2032
10/08/25 22:04:00 23704.5926 2.4358 0.2033
10/08/25 22:06:00 23704.5847 2.4356 0.2033
10/08/25 22:08:00 23704.5772 2.4346 0.2034
10/08/25 22:10:00 23704.5693 2.4344 0.2034
10/08/25 22:12:00 23704.5614 2.4342 0.2034
10/08/25 22:14:00 23704.5566 2.4348 0.2031
10/08/25 22:16:00 23704.5488 2.4345 0.2034
10/08/25 22:18:00 23704.5427 2.4343 0.2035
10/08/25 22:20:00 23704.5349 2.4341 0.2035
10/08/25 22:22:00 23704.5274 2.4333 0.2032
10/08/25 22:24:00 23704.5196 2.4331 0.2032
10/08/25 22:26:00 23704.5133 2.4334 0.2036
10/08/25 22:28:00 23704.5072 2.4333 0.2033
10/08/25 22:30:00 23704.5008 2.4338 0.2033
10/08/25 22:32:00 23704.4934 2.4329 0.2034
10/08/25 22:34:00 23704.4857 2.4327 0.2034
10/08/25 22:36:00 23704.4780 2.4324 0.2037
10/08/25 22:38:00 23704.4706 2.4317 0.2031
10/08/25 22:40:00 23704.4643 2.4321 0.2034
10/08/25 22:42:00 23704.4570 2.4311 0.2035
10/08/25 22:44:00 23704.4493 2.4311 0.2032
10/08/25 22:46:00 23704.4447 2.4315 0.2032
10/08/25 22:48:00 23704.4371 2.4313 0.2032
10/08/25 22:50:00 23704.4298 2.4305 0.2029
10/08/25 22:52:00 23704.4222 2.4302 0.2033
10/08/25 22:54:00 23704.4160 2.4307 0.2033
10/08/25 22:56:00 23704.4084 2.4305 0.2033
10/08/25 22:58:00 23704.4011 2.4297 0.2030
10/08/25 23:00:00 23704.3936 2.4294 0.2034
10/08/25 23:02:00 23704.3861 2.4292 0.2034
10/08/25 23:04:00 23704.3799 2.4297 0.2034
10/08/25 23:06:00 23704.3727 2.4289 0.2031
10/08/25 23:08:00 23704.3653 2.4286 0.2035
10/08/25 23:10:00 23704.3578 2.4284 0.2035
10/08/25 23:12:00 23704.3503 2.4282 0.2035
10/08/25 23:14:00 23704.3442 2.4287 0.2035
10/08/25 23:16:00 23704.3370 2.4279 0.2032
10/08/25 23:18:00 23704.3296 2.4275 0.2035
10/08/25 23:20:00 23704.3221 2.4275 0.2032
10/08/25 23:22:00 23704.3148 2.4272 0.2036
10/08/25 23:24:00 23704.3087 2.4277 0.2036
10/08/25 23:26:00 23704.3013 2.4275 0.2036
10/08/25 23:28:00 23704.2943 2.4265 0.2036
10/08/25 23:30:00 23704.2869 2.4265 0.2033
10/08/25 23:32:00 23704.2796 2.4261 0.2037
10/08/25 23:34:00 23704.2739 2.4260 0.2034
10/08/25 23:36:00 23704.2666 2.4258 0.2034
10/08/25 23:38:00 23704.2593 2.4256 0.2034
10/08/25 23:40:00 23704.2520 2.4255 0.2034
10/08/25 23:42:00 23704.2447 2.4253 0.2034
10/08/25 23:44:00 23704.2388 2.4258 0.2034
10/08/25 23:46:00 23704.2315 2.4256 0.2034
10/08/25 23:48:00 23704.2242 2.4254 0.2034
10/08/25 23:50:00 23704.2171 2.4251 0.2038
10/08/25 23:52:00 23704.2098 2.4250 0.2035
10/08/25 23:54:00 23704.2040 2.4254 0.2038
10/08/25 23:56:00 23704.1968 2.4252 0.2038
10/08/25 23:58:00 23704.1899 2.4245 0.2032
10/08/26 00:00:00 23704.1814 2.4235 0.2035
10/08/26 00:02:00 23704.1742 2.4233 0.2035
10/08/26 00:04:00 23704.1671 2.4231 0.2036
10/08/26 00:06:00 23704.1599 2.4229 0.2036
10/08/26 00:08:00 23704.1528 2.4227 0.2036
10/08/26 00:10:00 23704.1471 2.4232 0.2036
10/08/26 00:12:00 23704.1400 2.4230 0.2036
10/08/26 00:14:00 23704.1329 2.4228 0.2036
10/08/26 00:16:00 23704.1258 2.4227 0.2036
10/08/26 00:18:00 23704.1187 2.4225 0.2036
10/08/26 00:20:00 23704.1103 2.4216 0.2036
10/08/26 00:22:00 23704.1033 2.4214 0.2036
10/08/26 00:24:00 23704.0966 2.4206 0.2033
10/08/26 00:26:00 23704.0909 2.4211 0.2034
10/08/26 00:28:00 23704.0836 2.4215 0.2037
10/08/26 00:30:00 23704.0766 2.4213 0.2037
10/08/26 00:32:00 23704.0697 2.4211 0.2037
10/08/26 00:34:00 23704.0613 2.4204 0.2033
10/08/26 00:36:00 23704.0544 2.4200 0.2037
10/08/26 00:38:00 23704.0475 2.4198 0.2037
10/08/26 00:40:00 23704.0405 2.4198 0.2034
10/08/26 00:42:00 23704.0349 2.4203 0.2034
10/08/26 00:44:00 23704.0254 2.4186 0.2037
10/08/26 00:46:00 23704.0184 2.4185 0.2034
10/08/26 00:48:00 23704.0129 2.4190 0.2034
10/08/26 00:50:00 23704.0058 2.4195 0.2037
10/08/26 00:52:00 23703.9989 2.4193 0.2037
10/08/26 00:54:00 23703.9907 2.4184 0.2037
10/08/26 00:56:00 23703.9839 2.4182 0.2038
10/08/26 00:58:00 23703.9771 2.4180 0.2038
10/08/26 01:00:00 23703.9703 2.4179 0.2034
10/08/26 01:02:00 23703.9635 2.4177 0.2034
10/08/26 01:04:00 23703.9554 2.4168 0.2034
10/08/26 01:06:00 23703.9483 2.4173 0.2038
10/08/26 01:08:00 23703.9416 2.4171 0.2038
10/08/26 01:10:00 23703.9348 2.4169 0.2038
10/08/26 01:12:00 23703.9267 2.4161 0.2034
10/08/26 01:14:00 23703.9200 2.4159 0.2034
10/08/26 01:16:00 23703.9133 2.4158 0.2035
10/08/26 01:18:00 23703.9077 2.4169 0.2038
10/08/26 01:20:00 23703.8983 2.4153 0.2038
10/08/26 01:22:00 23703.8916 2.4151 0.2038
10/08/26 01:24:00 23703.8861 2.4162 0.2041
10/08/26 01:26:00 23703.8766 2.4148 0.2038
10/08/26 01:28:00 23703.8700 2.4146 0.2038
10/08/26 01:30:00 23703.8648 2.4151 0.2038
10/08/26 01:32:00 23703.8581 2.4150 0.2034
10/08/26 01:34:00 23703.8485 2.4141 0.2037
10/08/26 01:36:00 23703.8433 2.4146 0.2038
10/08/26 01:38:00 23703.8365 2.4150 0.2041
10/08/26 01:40:00 23703.8275 2.4129 0.2034
10/08/26 01:42:00 23703.8220 2.4141 0.2037
10/08/26 01:44:00 23703.8155 2.4139 0.2037
10/08/26 01:46:00 23703.8060 2.4129 0.2041
10/08/26 01:48:00 23703.7994 2.4128 0.2037
10/08/26 01:50:00 23703.7943 2.4134 0.2037
10/08/26 01:52:00 23703.7851 2.4118 0.2037
10/08/26 01:54:00 23703.7783 2.4123 0.2037
10/08/26 01:56:00 23703.7732 2.4128 0.2037
10/08/26 01:58:00 23703.7638 2.4119 0.2040
10/08/26 02:00:00 23703.7574 2.4117 0.2040
10/08/26 02:02:00 23703.7523 2.4123 0.2037
10/08/26 02:04:00 23703.7432 2.4107 0.2037
10/08/26 02:06:00 23703.7365 2.4112 0.2040
10/08/26 02:08:00 23703.7287 2.4104 0.2037
10/08/26 02:10:00 23703.7220 2.4110 0.2036
10/08/26 02:12:00 23703.7154 2.4114 0.2040
10/08/26 02:14:00 23703.7080 2.4099 0.2037
10/08/26 02:16:00 23703.7014 2.4103 0.2040
10/08/26 02:18:00 23703.6937 2.4096 0.2036
10/08/26 02:20:00 23703.6871 2.4100 0.2039
10/08/26 02:22:00 23703.6805 2.4104 0.2043
10/08/26 02:24:00 23703.6732 2.4090 0.2036
10/08/26 02:26:00 23703.6665 2.4096 0.2036
10/08/26 02:28:00 23703.6573 2.4086 0.2039
10/08/26 02:30:00 23703.6524 2.4091 0.2039
10/08/26 02:32:00 23703.6458 2.4097 0.2039
10/08/26 02:34:00 23703.6369 2.4081 0.2039
10/08/26 02:36:00 23703.6321 2.4088 0.2035
10/08/26 02:38:00 23703.6229 2.4078 0.2038
10/08/26 02:40:00 23703.6164 2.4082 0.2042
10/08/26 02:42:00 23703.6088 2.4075 0.2038
10/08/26 02:44:00 23703.6027 2.4073 0.2038
10/08/26 02:46:00 23703.5949 2.4071 0.2038
10/08/26 02:48:00 23703.5885 2.4076 0.2041
10/08/26 02:50:00 23703.5796 2.4061 0.2038
10/08/26 02:52:00 23703.5746 2.4072 0.2041
10/08/26 02:54:00 23703.5657 2.4058 0.2037
10/08/26 02:56:00 23703.5594 2.4062 0.2040
10/08/26 02:58:00 23703.5519 2.4055 0.2037
10/08/26 03:00:00 23703.5456 2.4059 0.2040
10/08/26 03:02:00 23703.5382 2.4051 0.2037
10/08/26 03:04:00 23703.5318 2.4056 0.2040
10/08/26 03:06:00 23703.5228 2.4046 0.2043
10/08/26 03:08:00 23703.5178 2.4060 0.2039
10/08/26 03:10:00 23703.5091 2.4044 0.2039
10/08/26 03:12:00 23703.5032 2.4042 0.2039
10/08/26 03:14:00 23703.4955 2.4041 0.2039
10/08/26 03:16:00 23703.4892 2.4047 0.2039
10/08/26 03:18:00 23703.4816 2.4044 0.2042
10/08/26 03:20:00 23703.4757 2.4043 0.2038
10/08/26 03:22:00 23703.4681 2.4041 0.2041
10/08/26 03:24:00 23703.4619 2.4046 0.2041
10/08/26 03:26:00 23703.4532 2.4032 0.2038
10/08/26 03:28:00 23703.4460 2.4023 0.2038
10/08/26 03:30:00 23703.4398 2.4028 0.2037
10/08/26 03:32:00 23703.4323 2.4026 0.2041
10/08/26 03:34:00 23703.4262 2.4031 0.2040
10/08/26 03:36:00 23703.4176 2.4017 0.2037
10/08/26 03:38:00 23703.4129 2.4028 0.2040
10/08/26 03:40:00 23703.4040 2.4020 0.2039
10/08/26 03:42:00 23703.3966 2.4017 0.2043
10/08/26 03:44:00 23703.3908 2.4017 0.2039
10/08/26 03:46:00 23703.3820 2.4008 0.2039
10/08/26 03:48:00 23703.3772 2.4021 0.2038
10/08/26 03:50:00 23703.3685 2.4011 0.2042
10/08/26 03:52:00 23703.3614 2.4004 0.2038
10/08/26 03:54:00 23703.3554 2.4008 0.2041
10/08/26 03:56:00 23703.3480 2.4007 0.2041
10/08/26 03:58:00 23703.3393 2.3998 0.2041
10/08/26 04:00:00 23703.3336 2.3998 0.2037
10/08/26 04:02:00 23703.3263 2.3995 0.2040
10/08/26 04:04:00 23703.3203 2.4001 0.2040
10/08/26 04:06:00 23703.3133 2.3992 0.2040
10/08/26 04:08:00 23703.3043 2.3991 0.2039
10/08/26 04:10:00 23703.2984 2.3995 0.2042
10/08/26 04:12:00 23703.2914 2.3988 0.2039
10/08/26 04:14:00 23703.2842 2.3985 0.2042
10/08/26 04:16:00 23703.2783 2.3991 0.2042
10/08/26 04:18:00 23703.2697 2.3983 0.2041
10/08/26 04:20:00 23703.2627 2.3975 0.2038
10/08/26 04:22:00 23703.2538 2.3973 0.2041
10/08/26 04:24:00 23703.2494 2.3984 0.2044
10/08/26 04:26:00 23703.2412 2.3970 0.2040
10/08/26 04:28:00 23703.2340 2.3968 0.2040
10/08/26 04:30:00 23703.2282 2.3973 0.2043
10/08/26 04:32:00 23703.2210 2.3973 0.2039
10/08/26 04:34:00 23703.2125 2.3964 0.2039
10/08/26 04:36:00 23703.2067 2.3969 0.2042
10/08/26 04:38:00 23703.1996 2.3967 0.2042
10/08/26 04:40:00 23703.1915 2.3953 0.2038
10/08/26 04:42:00 23703.1841 2.3956 0.2044
10/08/26 04:44:00 23703.1783 2.3963 0.2040
10/08/26 04:46:00 23703.1712 2.3962 0.2040
10/08/26 04:48:00 23703.1632 2.3946 0.2040
10/08/26 04:50:00 23703.1558 2.3951 0.2043
10/08/26 04:52:00 23703.1501 2.3957 0.2042
10/08/26 04:54:00 23703.1435 2.3948 0.2043
10/08/26 04:56:00 23703.1351 2.3940 0.2042
10/08/26 04:58:00 23703.1278 2.3946 0.2041
10/08/26 05:00:00 23703.1197 2.3931 0.2038
10/08/26 05:02:00 23703.1155 2.3943 0.2041
10/08/26 05:04:00 23703.1069 2.3940 0.2044
10/08/26 05:06:00 23703.1003 2.3933 0.2040
10/08/26 05:08:00 23703.0920 2.3925 0.2040
10/08/26 05:10:00 23703.0862 2.3935 0.2046
10/08/26 05:12:00 23703.0795 2.3929 0.2039
10/08/26 05:14:00 23703.0723 2.3934 0.2042
10/08/26 05:16:00 23703.0640 2.3926 0.2042
10/08/26 05:18:00 23703.0575 2.3918 0.2038
10/08/26 05:20:00 23703.0490 2.3915 0.2044
10/08/26 05:22:00 23703.0435 2.3920 0.2044
10/08/26 05:24:00 23703.0367 2.3919 0.2044
10/08/26 05:26:00 23703.0299 2.3918 0.2043
10/08/26 05:28:00 23703.0213 2.3917 0.2042
10/08/26 05:30:00 23703.0149 2.3909 0.2039
10/08/26 05:32:00 23703.0067 2.3901 0.2039
10/08/26 05:34:00 23703.0011 2.3912 0.2045
10/08/26 05:36:00 23702.9946 2.3904 0.2041
10/08/26 05:38:00 23702.9876 2.3909 0.2044
10/08/26 05:40:00 23702.9795 2.3901 0.2044
10/08/26 05:42:00 23702.9728 2.3899 0.2043
10/08/26 05:44:00 23702.9647 2.3891 0.2043
10/08/26 05:46:00 23702.9576 2.3897 0.2042
10/08/26 05:48:00 23702.9499 2.3883 0.2039
10/08/26 05:50:00 23702.9457 2.3902 0.2041
10/08/26 05:52:00 23702.9377 2.3893 0.2041
10/08/26 05:54:00 23702.9310 2.3892 0.2041
10/08/26 05:56:00 23702.9227 2.3890 0.2043
10/08/26 05:58:00 23702.9165 2.3881 0.2043
10/08/26 06:00:00 23702.9082 2.3879 0.2046
10/08/26 06:02:00 23702.9016 2.3879 0.2042
10/08/26 06:04:00 23702.8950 2.3878 0.2042
10/08/26 06:06:00 23702.8867 2.3876 0.2044
10/08/26 06:08:00 23702.8802 2.3874 0.2044
10/08/26 06:10:00 23702.8723 2.3866 0.2044
10/08/26 06:12:00 23702.8658 2.3865 0.2043
10/08/26 06:14:00 23702.8579 2.3856 0.2043
10/08/26 06:16:00 23702.8511 2.3861 0.2046
10/08/26 06:18:00 23702.8459 2.3868 0.2042
10/08/26 06:20:00 23702.8394 2.3867 0.2041
10/08/26 06:22:00 23702.8313 2.3865 0.2044
10/08/26 06:24:00 23702.8249 2.3864 0.2044
10/08/26 06:26:00 23702.8170 2.3857 0.2040
10/08/26 06:28:00 23702.8103 2.3862 0.2042
10/08/26 06:30:00 23702.8039 2.3860 0.2042
10/08/26 06:32:00 23702.7961 2.3852 0.2042
10/08/26 06:34:00 23702.7894 2.3857 0.2044
10/08/26 06:36:00 23702.7817 2.3849 0.2044
10/08/26 06:38:00 23702.7750 2.3853 0.2047
10/08/26 06:40:00 23702.7676 2.3839 0.2043
10/08/26 06:42:00 23702.7609 2.3845 0.2042
10/08/26 06:44:00 23702.7529 2.3843 0.2045
10/08/26 06:46:00 23702.7466 2.3842 0.2045
10/08/26 06:48:00 23702.7403 2.3841 0.2044
10/08/26 06:50:00 23702.7327 2.3832 0.2044
10/08/26 06:52:00 23702.7260 2.3838 0.2043
10/08/26 06:54:00 23702.7171 2.3823 0.2043
10/08/26 06:56:00 23702.7091 2.3823 0.2042
10/08/26 06:58:00 23702.7025 2.3827 0.2045
10/08/26 07:00:00 23702.6953 2.3813 0.2041
10/08/26 07:02:00 23702.6888 2.3818 0.2044
10/08/26 07:04:00 23702.6812 2.3810 0.2043
10/08/26 07:06:00 23702.6747 2.3816 0.2043
10/08/26 07:08:00 23702.6682 2.3821 0.2045
10/08/26 07:10:00 23702.6607 2.3812 0.2045
10/08/26 07:12:00 23702.6542 2.3817 0.2048
10/08/26 07:14:00 23702.6467 2.3810 0.2044
10/08/26 07:16:00 23702.6406 2.3809 0.2043
10/08/26 07:18:00 23702.6328 2.3807 0.2046
10/08/26 07:20:00 23702.6267 2.3806 0.2046
10/08/26 07:22:00 23702.6175 2.3798 0.2045
10/08/26 07:24:00 23702.6101 2.3790 0.2044
10/08/26 07:26:00 23702.6038 2.3795 0.2047
10/08/26 07:28:00 23702.5977 2.3795 0.2043
10/08/26 07:30:00 23702.5900 2.3793 0.2046
10/08/26 07:32:00 23702.5839 2.3793 0.2042
10/08/26 07:34:00 23702.5762 2.3792 0.2041
10/08/26 07:36:00 23702.5699 2.3797 0.2044
10/08/26 07:38:00 23702.5612 2.3782 0.2043
10/08/26 07:40:00 23702.5535 2.3781 0.2043
10/08/26 07:42:00 23702.5475 2.3780 0.2042
10/08/26 07:44:00 23702.5399 2.3778 0.2045
10/08/26 07:46:00 23702.5340 2.3778 0.2041
10/08/26 07:48:00 23702.5277 2.3783 0.2044
10/08/26 07:50:00 23702.5191 2.3767 0.2043
10/08/26 07:52:00 23702.5115 2.3767 0.2042
10/08/26 07:54:00 23702.5053 2.3772 0.2045
10/08/26 07:56:00 23702.4977 2.3771 0.2044
10/08/26 07:58:00 23702.4916 2.3776 0.2047
10/08/26 08:00:00 23702.4843 2.3769 0.2043
10/08/26 08:02:00 23702.4755 2.3760 0.2046
10/08/26 08:04:00 23702.4697 2.3759 0.2045
10/08/26 08:06:00 23702.4621 2.3758 0.2045
10/08/26 08:08:00 23702.4564 2.3757 0.2044
10/08/26 08:10:00 23702.4475 2.3749 0.2043
10/08/26 08:12:00 23702.4401 2.3747 0.2046
10/08/26 08:14:00 23702.4340 2.3753 0.2045
10/08/26 08:16:00 23702.4282 2.3752 0.2045
10/08/26 08:18:00 23702.4208 2.3751 0.2044
10/08/26 08:20:00 23702.4121 2.3742 0.2047
10/08/26 08:22:00 23702.4063 2.3742 0.2043
10/08/26 08:24:00 23702.3990 2.3740 0.2045
10/08/26 08:26:00 23702.3929 2.3746 0.2045
10/08/26 08:28:00 23702.3842 2.3737 0.2047
10/08/26 08:30:00 23702.3772 2.3730 0.2043
10/08/26 08:32:00 23702.3712 2.3735 0.2046
10/08/26 08:34:00 23702.3639 2.3735 0.2045
10/08/26 08:36:00 23702.3553 2.3726 0.2048
10/08/26 08:38:00 23702.3496 2.3726 0.2044
10/08/26 08:40:00 23702.3420 2.3731 0.2046
10/08/26 08:42:00 23702.3337 2.3716 0.2046
10/08/26 08:44:00 23702.3278 2.3722 0.2045
10/08/26 08:46:00 23702.3206 2.3720 0.2048
10/08/26 08:48:00 23702.3120 2.3713 0.2047
10/08/26 08:50:00 23702.3064 2.3713 0.2043
10/08/26 08:52:00 23702.2992 2.3711 0.2046
10/08/26 08:54:00 23702.2934 2.3717 0.2045
10/08/26 08:56:00 23702.2849 2.3708 0.2047
10/08/26 08:58:00 23702.2790 2.3714 0.2047
10/08/26 09:00:00 23702.2718 2.3714 0.2046
10/08/26 09:02:00 23702.2637 2.3698 0.2045
10/08/26 09:04:00 23702.2576 2.3711 0.2048
10/08/26 09:06:00 23702.2508 2.3704 0.2044
10/08/26 09:08:00 23702.2423 2.3695 0.2046
10/08/26 09:10:00 23702.2366 2.3701 0.2046
10/08/26 09:12:00 23702.2281 2.3694 0.2045
10/08/26 09:14:00 23702.2210 2.3693 0.2044
10/08/26 09:16:00 23702.2154 2.3698 0.2047
10/08/26 09:18:00 23702.2069 2.3690 0.2046
10/08/26 09:20:00 23702.2002 2.3683 0.2042
10/08/26 09:22:00 23702.1946 2.3688 0.2045
10/08/26 09:24:00 23702.1862 2.3681 0.2044
10/08/26 09:26:00 23702.1793 2.3678 0.2046
10/08/26 09:28:00 23702.1709 2.3671 0.2046
10/08/26 09:30:00 23702.1653 2.3676 0.2048
10/08/26 09:32:00 23702.1584 2.3675 0.2047
10/08/26 09:34:00 23702.1500 2.3667 0.2047
10/08/26 09:36:00 23702.1445 2.3674 0.2046
10/08/26 09:38:00 23702.1361 2.3666 0.2045
10/08/26 09:40:00 23702.1293 2.3664 0.2047
10/08/26 09:42:00 23702.1207 2.3663 0.2050
10/08/26 09:44:00 23702.1155 2.3663 0.2046
10/08/26 09:46:00 23702.1086 2.3662 0.2045
10/08/26 09:48:00 23702.1004 2.3654 0.2044
10/08/26 09:50:00 23702.0949 2.3659 0.2047
10/08/26 09:52:00 23702.0867 2.3652 0.2046
10/08/26 09:54:00 23702.0799 2.3651 0.2045
10/08/26 09:56:00 23702.0714 2.3650 0.2047
10/08/26 09:58:00 23702.0663 2.3650 0.2043
10/08/26 10:00:00 23702.0578 2.3648 0.2046
10/08/26 10:02:00 23702.0511 2.3646 0.2048
10/08/26 10:04:00 23702.0429 2.3639 0.2047
10/08/26 10:06:00 23702.0376 2.3644 0.2050
10/08/26 10:08:00 23702.0295 2.3636 0.2049
10/08/26 10:10:00 23702.0228 2.3635 0.2048
10/08/26 10:12:00 23702.0147 2.3628 0.2048
10/08/26 10:14:00 23702.0090 2.3640 0.2050
10/08/26 10:16:00 23702.0013 2.3626 0.2046
10/08/26 10:18:00 23701.9943 2.3632 0.2048
10/08/26 10:20:00 23701.9863 2.3624 0.2047
10/08/26 10:22:00 23701.9810 2.3631 0.2047
10/08/26 10:24:00 23701.9730 2.3623 0.2046
10/08/26 10:26:00 23701.9664 2.3622 0.2045
10/08/26 10:28:00 23701.9581 2.3621 0.2047
10/08/26 10:30:00 23701.9532 2.3620 0.2047
10/08/26 10:32:00 23701.9450 2.3618 0.2049
10/08/26 10:34:00 23701.9384 2.3617 0.2048
10/08/26 10:36:00 23701.9305 2.3610 0.2047
10/08/26 10:38:00 23701.9253 2.3616 0.2046
10/08/26 10:40:00 23701.9174 2.3609 0.2046
10/08/26 10:42:00 23701.9092 2.3607 0.2048
10/08/26 10:44:00 23701.9027 2.3606 0.2047
10/08/26 10:46:00 23701.8948 2.3599 0.2046
10/08/26 10:48:00 23701.8897 2.3605 0.2045
10/08/26 10:50:00 23701.8805 2.3591 0.2044
10/08/26 10:52:00 23701.8723 2.3589 0.2047
10/08/26 10:54:00 23701.8673 2.3594 0.2049
10/08/26 10:56:00 23701.8595 2.3587 0.2048
10/08/26 10:58:00 23701.8527 2.3593 0.2047
10/08/26 11:00:00 23701.8450 2.3586 0.2046
10/08/26 11:02:00 23701.8369 2.3584 0.2048
10/08/26 11:04:00 23701.8322 2.3584 0.2045
10/08/26 11:06:00 23701.8241 2.3583 0.2047
10/08/26 11:08:00 23701.8178 2.3582 0.2046
10/08/26 11:10:00 23701.8101 2.3575 0.2045
10/08/26 11:12:00 23701.8021 2.3573 0.2047
10/08/26 11:14:00 23701.7971 2.3580 0.2046
10/08/26 11:16:00 23701.7894 2.3572 0.2046
10/08/26 11:18:00 23701.7815 2.3571 0.2048
10/08/26 11:20:00 23701.7752 2.3570 0.2047
10/08/26 11:22:00 23701.7672 2.3569 0.2049
10/08/26 11:24:00 23701.7596 2.3561 0.2048
10/08/26 11:26:00 23701.7547 2.3569 0.2044
10/08/26 11:28:00 23701.7469 2.3566 0.2050
10/08/26 11:30:00 23701.7379 2.3552 0.2049
10/08/26 11:32:00 23701.7331 2.3558 0.2048
10/08/26 11:34:00 23701.7251 2.3558 0.2047
10/08/26 11:36:00 23701.7176 2.3550 0.2046
10/08/26 11:38:00 23701.7111 2.3556 0.2048
10/08/26 11:40:00 23701.7036 2.3548 0.2047
10/08/26 11:42:00 23701.6960 2.3542 0.2043
10/08/26 11:44:00 23701.6883 2.3539 0.2049
10/08/26 11:46:00 23701.6836 2.3545 0.2048
10/08/26 11:48:00 23701.6758 2.3544 0.2050
10/08/26 11:50:00 23701.6680 2.3544 0.2049
10/08/26 11:52:00 23701.6619 2.3543 0.2048
10/08/26 11:54:00 23701.6545 2.3536 0.2047
10/08/26 11:56:00 23701.6467 2.3536 0.2046
10/08/26 11:58:00 23701.6393 2.3527 0.2048
10/08/26 12:00:00 23701.6344 2.3539 0.2051
10/08/26 12:02:00 23701.6256 2.3526 0.2046
10/08/26 12:04:00 23701.6179 2.3525 0.2048
10/08/26 12:06:00 23701.6102 2.3524 0.2051
10/08/26 12:08:00 23701.6056 2.3531 0.2046
10/08/26 12:10:00 23701.5983 2.3523 0.2045
10/08/26 12:12:00 23701.5906 2.3522 0.2048
10/08/26 12:14:00 23701.5830 2.3521 0.2050
10/08/26 12:16:00 23701.5757 2.3513 0.2049
10/08/26 12:18:00 23701.5695 2.3520 0.2048
10/08/26 12:20:00 23701.5622 2.3513 0.2047
10/08/26 12:22:00 23701.5550 2.3505 0.2046
10/08/26 12:24:00 23701.5471 2.3510 0.2051
10/08/26 12:26:00 23701.5399 2.3502 0.2050
10/08/26 12:28:00 23701.5340 2.3503 0.2046
10/08/26 12:30:00 23701.5265 2.3502 0.2048
10/08/26 12:32:00 23701.5189 2.3502 0.2047
10/08/26 12:34:00 23701.5118 2.3494 0.2046
10/08/26 12:36:00 23701.5043 2.3493 0.2048
10/08/26 12:38:00 23701.4968 2.3491 0.2051
10/08/26 12:40:00 23701.4924 2.3498 0.2050
10/08/26 12:42:00 23701.4836 2.3491 0.2048
10/08/26 12:44:00 23701.4762 2.3489 0.2051
10/08/26 12:46:00 23701.4690 2.3483 0.2046
10/08/26 12:48:00 23701.4616 2.3482 0.2048
10/08/26 12:50:00 23701.4543 2.3480 0.2051
10/08/26 12:52:00 23701.4472 2.3473 0.2050
10/08/26 12:54:00 23701.4428 2.3480 0.2046
10/08/26 12:56:00 23701.4352 2.3485 0.2051
10/08/26 12:58:00 23701.4281 2.3479 0.2046
10/08/26 13:00:00 23701.4194 2.3471 0.2049
10/08/26 13:02:00 23701.4121 2.3469 0.2051
10/08/26 13:04:00 23701.4051 2.3463 0.2046
10/08/26 13:06:00 23701.3978 2.3462 0.2049
10/08/26 13:08:00 23701.3905 2.3462 0.2047
10/08/26 13:10:00 23701.3833 2.3461 0.2050
10/08/26 13:12:00 23701.3763 2.3453 0.2049
10/08/26 13:14:00 23701.3718 2.3467 0.2047
10/08/26 13:16:00 23701.3632 2.3459 0.2050
10/08/26 13:18:00 23701.3559 2.3459 0.2048
10/08/26 13:20:00 23701.3491 2.3451 0.2047
10/08/26 13:22:00 23701.3416 2.3456 0.2053
10/08/26 13:24:00 23701.3347 2.3450 0.2048
10/08/26 13:26:00 23701.3275 2.3448 0.2051
10/08/26 13:28:00 23701.3207 2.3442 0.2046
10/08/26 13:30:00 23701.3132 2.3447 0.2051
10/08/26 13:32:00 23701.3064 2.3439 0.2051
10/08/26 13:34:00 23701.2993 2.3439 0.2049
10/08/26 13:36:00 23701.2921 2.3439 0.2048
10/08/26 13:38:00 23701.2850 2.3439 0.2047
10/08/26 13:40:00 23701.2783 2.3430 0.2049
10/08/26 13:42:00 23701.2712 2.3431 0.2048
10/08/26 13:44:00 23701.2625 2.3430 0.2050
10/08/26 13:46:00 23701.2558 2.3422 0.2049
10/08/26 13:48:00 23701.2487 2.3422 0.2048
10/08/26 13:50:00 23701.2417 2.3421 0.2050
10/08/26 13:52:00 23701.2347 2.3421 0.2049
10/08/26 13:54:00 23701.2277 2.3420 0.2051
10/08/26 13:56:00 23701.2210 2.3413 0.2046
10/08/26 13:58:00 23701.2141 2.3412 0.2049
10/08/26 14:00:00 23701.2068 2.3418 0.2050
10/08/26 14:02:00 23701.2001 2.3412 0.2046
10/08/26 14:04:00 23701.1932 2.3411 0.2048
10/08/26 14:06:00 23701.1862 2.3411 0.2047
10/08/26 14:08:00 23701.1794 2.3409 0.2049
10/08/26 14:10:00 23701.1711 2.3403 0.2048
10/08/26 14:12:00 23701.1642 2.3403 0.2047
10/08/26 14:14:00 23701.1573 2.3401 0.2049
10/08/26 14:16:00 23701.1505 2.3400 0.2051
10/08/26 14:18:00 23701.1436 2.3400 0.2050
10/08/26 14:20:00 23701.1368 2.3400 0.2048
10/08/26 14:22:00 23701.1272 2.3386 0.2047
10/08/26 14:24:00 23701.1204 2.3385 0.2049
10/08/26 14:26:00 23701.1136 2.3385 0.2048
10/08/26 14:28:00 23701.1069 2.3384 0.2050
10/08/26 14:30:00 23701.1001 2.3384 0.2049
10/08/26 14:32:00 23701.0930 2.3389 0.2054
10/08/26 14:34:00 23701.0866 2.3382 0.2050
10/08/26 14:36:00 23701.0798 2.3382 0.2048
10/08/26 14:38:00 23701.0731 2.3382 0.2047
10/08/26 14:40:00 23701.0661 2.3387 0.2052
10/08/26 14:42:00 23701.0567 2.3373 0.2051
10/08/26 14:44:00 23701.0503 2.3367 0.2047
10/08/26 14:46:00 23701.0436 2.3367 0.2045
10/08/26 14:48:00 23701.0370 2.3366 0.2048
10/08/26 14:50:00 23701.0300 2.3372 0.2049
10/08/26 14:52:00 23701.0233 2.3372 0.2048
10/08/26 14:54:00 23701.0167 2.3372 0.2047
10/08/26 14:56:00 23701.0074 2.3357 0.2049
10/08/26 14:58:00 23701.0008 2.3357 0.2048
10/08/26 15:00:00 23700.9939 2.3363 0.2049
10/08/26 15:02:00 23700.9873 2.3362 0.2052
10/08/26 15:04:00 23700.9811 2.3356 0.2047
10/08/26 15:06:00 23700.9732 2.3349 0.2046
10/08/26 15:08:00 23700.9649 2.3348 0.2048
10/08/26 15:10:00 23700.9584 2.3347 0.2050
10/08/26 15:12:00 23700.9519 2.3347 0.2049
10/08/26 15:14:00 23700.9454 2.3347 0.2047
10/08/26 15:16:00 23700.9375 2.3340 0.2046
10/08/26 15:18:00 23700.9294 2.3338 0.2051
10/08/26 15:20:00 23700.9230 2.3338 0.2050
10/08/26 15:22:00 23700.9165 2.3338 0.2049
10/08/26 15:24:00 23700.9087 2.3331 0.2047
10/08/26 15:26:00 23700.9010 2.3323 0.2049
10/08/26 15:28:00 23700.8942 2.3329 0.2051
10/08/26 15:30:00 23700.8878 2.3331 0.2046
10/08/26 15:32:00 23700.8811 2.3336 0.2052
10/08/26 15:34:00 23700.8720 2.3322 0.2050
10/08/26 15:36:00 23700.8656 2.3322 0.2049
10/08/26 15:38:00 23700.8593 2.3321 0.2051
10/08/26 15:40:00 23700.8527 2.3327 0.2053
10/08/26 15:42:00 23700.8436 2.3313 0.2052
10/08/26 15:44:00 23700.8372 2.3315 0.2047
10/08/26 15:46:00 23700.8310 2.3313 0.2049
10/08/26 15:48:00 23700.8247 2.3313 0.2048
10/08/26 15:50:00 23700.8154 2.3306 0.2050
10/08/26 15:52:00 23700.8089 2.3311 0.2055
10/08/26 15:54:00 23700.8026 2.3312 0.2050
10/08/26 15:56:00 23700.7936 2.3298 0.2049
10/08/26 15:58:00 23700.7874 2.3297 0.2051
10/08/26 16:00:00 23700.7812 2.3297 0.2050
10/08/26 16:02:00 23700.7747 2.3303 0.2051
10/08/26 16:04:00 23700.7654 2.3297 0.2050
10/08/26 16:06:00 23700.7593 2.3296 0.2052
10/08/26 16:08:00 23700.7531 2.3296 0.2050
10/08/26 16:10:00 23700.7442 2.3282 0.2049
10/08/26 16:12:00 23700.7381 2.3282 0.2048
10/08/26 16:14:00 23700.7317 2.3288 0.2050
10/08/26 16:16:00 23700.7225 2.3281 0.2051
10/08/26 16:18:00 23700.7164 2.3281 0.2050
10/08/26 16:20:00 23700.7100 2.3287 0.2052
10/08/26 16:22:00 23700.7026 2.3280 0.2050
10/08/26 16:24:00 23700.6951 2.3274 0.2049
10/08/26 16:26:00 23700.6877 2.3267 0.2048
10/08/26 16:28:00 23700.6814 2.3273 0.2050
10/08/26 16:30:00 23700.6751 2.3279 0.2051
10/08/26 16:32:00 23700.6663 2.3266 0.2050
10/08/26 16:34:00 23700.6600 2.3272 0.2052
10/08/26 16:36:00 23700.6540 2.3272 0.2050
10/08/26 16:38:00 23700.6453 2.3258 0.2049
10/08/26 16:40:00 23700.6391 2.3264 0.2051
10/08/26 16:42:00 23700.6304 2.3251 0.2050
10/08/26 16:44:00 23700.6241 2.3257 0.2051
10/08/26 16:46:00 23700.6178 2.3265 0.2049
10/08/26 16:48:00 23700.6093 2.3250 0.2052
10/08/26 16:50:00 23700.6031 2.3256 0.2053
10/08/26 16:52:00 23700.5958 2.3250 0.2049
10/08/26 16:54:00 23700.5900 2.3249 0.2051
10/08/26 16:56:00 23700.5810 2.3243 0.2049
10/08/26 16:58:00 23700.5751 2.3243 0.2048
10/08/26 17:00:00 23700.5663 2.3235 0.2049
10/08/26 17:02:00 23700.5601 2.3242 0.2051
10/08/26 17:04:00 23700.5540 2.3249 0.2049
10/08/26 17:06:00 23700.5455 2.3234 0.2052
10/08/26 17:08:00 23700.5397 2.3234 0.2050
10/08/26 17:10:00 23700.5309 2.3228 0.2049
10/08/26 17:12:00 23700.5252 2.3227 0.2051
10/08/26 17:14:00 23700.5177 2.3228 0.2049
10/08/26 17:16:00 23700.5117 2.3234 0.2051
10/08/26 17:18:00 23700.5029 2.3226 0.2052
10/08/26 17:20:00 23700.4971 2.3228 0.2048
10/08/26 17:22:00 23700.4885 2.3219 0.2053
10/08/26 17:24:00 23700.4824 2.3227 0.2051
10/08/26 17:26:00 23700.4740 2.3213 0.2050
10/08/26 17:28:00 23700.4681 2.3219 0.2052
10/08/26 17:30:00 23700.4597 2.3205 0.2050
10/08/26 17:32:00 23700.4537 2.3213 0.2048
10/08/26 17:34:00 23700.4468 2.3205 0.2051
10/08/26 17:36:00 23700.4408 2.3212 0.2049
10/08/26 17:38:00 23700.4322 2.3205 0.2051
10/08/26 17:40:00 23700.4263 2.3211 0.2052
10/08/26 17:42:00 23700.4177 2.3205 0.2051
10/08/26 17:44:00 23700.4094 2.3190 0.2053
10/08/26 17:46:00 23700.4035 2.3198 0.2051
10/08/26 17:48:00 23700.3963 2.3199 0.2049
10/08/26 17:50:00 23700.3895 2.3190 0.2051
10/08/26 17:52:00 23700.3822 2.3191 0.2050
10/08/26 17:54:00 23700.3764 2.3197 0.2051
10/08/26 17:56:00 23700.3682 2.3184 0.2050
10/08/26 17:58:00 23700.3624 2.3191 0.2048
10/08/26 18:00:00 23700.3539 2.3184 0.2050
10/08/26 18:02:00 23700.3455 2.3176 0.2052
10/08/26 18:04:00 23700.3397 2.3184 0.2050
10/08/26 18:06:00 23700.3326 2.3183 0.2052
10/08/26 18:08:00 23700.3269 2.3190 0.2054
10/08/26 18:10:00 23700.3188 2.3176 0.2052
10/08/26 18:12:00 23700.3103 2.3170 0.2050
10/08/26 18:14:00 23700.3046 2.3176 0.2052
10/08/26 18:16:00 23700.2963 2.3169 0.2054
10/08/26 18:18:00 23700.2895 2.3163 0.2049
10/08/26 18:20:00 23700.2839 2.3170 0.2051
10/08/26 18:22:00 23700.2755 2.3163 0.2049
10/08/26 18:24:00 23700.2699 2.3170 0.2051
10/08/26 18:26:00 23700.2616 2.3162 0.2053
10/08/26 18:28:00 23700.2535 2.3150 0.2048
10/08/26 18:30:00 23700.2479 2.3156 0.2050
10/08/26 18:32:00 23700.2410 2.3157 0.2048
10/08/26 18:34:00 23700.2327 2.3150 0.2049
10/08/26 18:36:00 23700.2272 2.3156 0.2051
10/08/26 18:38:00 23700.2189 2.3150 0.2049
10/08/26 18:40:00 23700.2106 2.3142 0.2051
10/08/26 18:42:00 23700.2051 2.3150 0.2049
10/08/26 18:44:00 23700.1983 2.3148 0.2055
10/08/26 18:46:00 23700.1901 2.3142 0.2053
10/08/26 18:48:00 23700.1818 2.3136 0.2051
10/08/26 18:50:00 23700.1764 2.3142 0.2053
10/08/26 18:52:00 23700.1682 2.3136 0.2051
10/08/26 18:54:00 23700.1614 2.3135 0.2053
10/08/26 18:56:00 23700.1560 2.3143 0.2051
10/08/26 18:58:00 23700.1479 2.3136 0.2053
10/08/26 19:00:00 23700.1398 2.3128 0.2055
10/08/26 19:02:00 23700.1319 2.3116 0.2050
10/08/26 19:04:00 23700.1266 2.3122 0.2051
10/08/26 19:06:00 23700.1198 2.3123 0.2050
10/08/26 19:08:00 23700.1118 2.3115 0.2051
10/08/26 19:10:00 23700.1037 2.3109 0.2050
10/08/26 19:12:00 23700.0984 2.3116 0.2051
10/08/26 19:14:00 23700.0903 2.3110 0.2050
10/08/26 19:16:00 23700.0836 2.3110 0.2048
10/08/26 19:18:00 23700.0756 2.3103 0.2050
10/08/26 19:20:00 23700.0700 2.3117 0.2051
10/08/26 19:22:00 23700.0621 2.3109 0.2053
10/08/26 19:24:00 23700.0554 2.3110 0.2051
10/08/26 19:26:00 23700.0475 2.3103 0.2053
10/08/26 19:28:00 23700.0423 2.3110 0.2051
10/08/26 19:30:00 23700.0344 2.3103 0.2053
10/08/26 19:32:00 23700.0264 2.3097 0.2051
10/08/26 19:34:00 23700.0198 2.3098 0.2049
10/08/26 19:36:00 23700.0120 2.3090 0.2051
10/08/26 19:38:00 23700.0068 2.3098 0.2049
10/08/26 19:40:00 23699.9989 2.3090 0.2051
10/08/26 19:42:00 23699.9910 2.3084 0.2049
10/08/26 19:44:00 23699.9843 2.3090 0.2054
10/08/26 19:46:00 23699.9764 2.3084 0.2052
10/08/26 19:48:00 23699.9686 2.3076 0.2054
10/08/26 19:50:00 23699.9635 2.3084 0.2052
10/08/26 19:52:00 23699.9557 2.3078 0.2050
10/08/26 19:54:00 23699.9492 2.3079 0.2048
10/08/26 19:56:00 23699.9412 2.3078 0.2053
10/08/26 19:58:00 23699.9334 2.3072 0.2051
10/08/26 20:00:00 23699.9270 2.3072 0.2050
10/08/26 20:02:00 23699.9193 2.3065 0.2051
10/08/26 20:04:00 23699.9140 2.3079 0.2053
10/08/26 20:06:00 23699.9063 2.3071 0.2054
10/08/26 20:08:00 23699.8985 2.3067 0.2049
10/08/26 20:10:00 23699.8922 2.3066 0.2051
10/08/26 20:12:00 23699.8845 2.3060 0.2049
10/08/26 20:14:00 23699.8766 2.3059 0.2054
10/08/26 20:16:00 23699.8703 2.3060 0.2052
10/08/26 20:18:00 23699.8627 2.3052 0.2054
10/08/26 20:20:00 23699.8550 2.3048 0.2048
10/08/26 20:22:00 23699.8474 2.3040 0.2050
10/08/26 20:24:00 23699.8425 2.3048 0.2048
10/08/26 20:26:00 23699.8360 2.3053 0.2053
10/08/26 20:28:00 23699.8284 2.3049 0.2048
10/08/26 20:30:00 23699.8209 2.3041 0.2050
10/08/26 20:32:00 23699.8130 2.3041 0.2051
10/08/26 20:34:00 23699.8069 2.3041 0.2053
10/08/26 20:36:00 23699.7992 2.3036 0.2047
10/08/26 20:38:00 23699.7915 2.3035 0.2052
10/08/26 20:40:00 23699.7853 2.3036 0.2050
10/08/26 20:42:00 23699.7779 2.3028 0.2052
10/08/26 20:44:00 23699.7700 2.3030 0.2050
10/08/26 20:46:00 23699.7626 2.3023 0.2052
10/08/26 20:48:00 23699.7562 2.3030 0.2053
10/08/26 20:50:00 23699.7487 2.3024 0.2051
10/08/26 20:52:00 23699.7413 2.3017 0.2049
10/08/26 20:54:00 23699.7350 2.3023 0.2054
10/08/26 20:56:00 23699.7275 2.3018 0.2049
10/08/26 20:58:00 23699.7202 2.3011 0.2051
10/08/26 21:00:00 23699.7125 2.3011 0.2052
10/08/26 21:02:00 23699.7065 2.3012 0.2050
10/08/26 21:04:00 23699.6991 2.3006 0.2048
10/08/26 21:06:00 23699.6915 2.3005 0.2053
10/08/26 21:08:00 23699.6855 2.3007 0.2048
10/08/26 21:10:00 23699.6779 2.3006 0.2053
10/08/26 21:12:00 23699.6706 2.3000 0.2051
10/08/26 21:14:00 23699.6630 2.3000 0.2052
10/08/26 21:16:00 23699.6571 2.3001 0.2050
10/08/26 21:18:00 23699.6495 2.3001 0.2052
10/08/26 21:20:00 23699.6422 2.2995 0.2050
10/08/26 21:22:00 23699.6360 2.3002 0.2051
10/08/26 21:24:00 23699.6288 2.2996 0.2049
10/08/26 21:26:00 23699.6216 2.2988 0.2051
10/08/26 21:28:00 23699.6140 2.2990 0.2049
10/08/26 21:30:00 23699.6083 2.2989 0.2051
10/08/26 21:32:00 23699.5981 2.2976 0.2052
10/08/26 21:34:00 23699.5919 2.2983 0.2053
10/08/26 21:36:00 23699.5848 2.2977 0.2051
10/08/26 21:38:00 23699.5773 2.2977 0.2053
10/08/26 21:40:00 23699.5716 2.2978 0.2051
10/08/26 21:42:00 23699.5641 2.2978 0.2052
10/08/26 21:44:00 23699.5567 2.2978 0.2053
10/08/26 21:46:00 23699.5496 2.2972 0.2052
10/08/26 21:48:00 23699.5439 2.2973 0.2050
10/08/26 21:50:00 23699.5365 2.2973 0.2051
10/08/26 21:52:00 23699.5281 2.2960 0.2049
10/08/26 21:54:00 23699.5208 2.2961 0.2051
10/08/26 21:56:00 23699.5134 2.2961 0.2052
10/08/26 21:58:00 23699.5061 2.2961 0.2053
10/08/26 22:00:00 23699.5005 2.2962 0.2051
10/08/26 22:02:00 23699.4932 2.2962 0.2053
10/08/26 22:04:00 23699.4862 2.2956 0.2051
10/08/26 22:06:00 23699.4779 2.2943 0.2049
10/08/26 22:08:00 23699.4706 2.2943 0.2050
10/08/26 22:10:00 23699.4647 2.2950 0.2052
10/08/26 22:12:00 23699.4574 2.2952 0.2049
10/08/26 22:14:00 23699.4503 2.2951 0.2054
10/08/26 22:16:00 23699.4434 2.2945 0.2052
10/08/26 22:18:00 23699.4347 2.2940 0.2050
10/08/26 22:20:00 23699.4279 2.2932 0.2052
10/08/26 22:22:00 23699.4221 2.2940 0.2050
10/08/26 22:24:00 23699.4149 2.2941 0.2051
10/08/26 22:26:00 23699.4081 2.2935 0.2049
10/08/26 22:28:00 23699.3996 2.2928 0.2050
10/08/26 22:30:00 23699.3924 2.2928 0.2052
10/08/26 22:32:00 23699.3853 2.2928 0.2053
10/08/26 22:34:00 23699.3799 2.2929 0.2051
10/08/26 22:36:00 23699.3700 2.2917 0.2049
10/08/26 22:38:00 23699.3644 2.2923 0.2054
10/08/26 22:40:00 23699.3576 2.2918 0.2048
10/08/26 22:42:00 23699.3506 2.2918 0.2050
10/08/26 22:44:00 23699.3449 2.2925 0.2051
10/08/26 22:46:00 23699.3351 2.2912 0.2052
10/08/26 22:48:00 23699.3285 2.2906 0.2051
10/08/26 22:50:00 23699.3228 2.2914 0.2048
10/08/26 22:52:00 23699.3130 2.2901 0.2050
10/08/26 22:54:00 23699.3075 2.2908 0.2051
10/08/26 22:56:00 23699.3005 2.2908 0.2052
10/08/26 22:58:00 23699.2936 2.2908 0.2053
10/08/26 23:00:00 23699.2852 2.2903 0.2051
10/08/26 23:02:00 23699.2787 2.2896 0.2053
10/08/26 23:04:00 23699.2717 2.2897 0.2051
10/08/26 23:06:00 23699.2662 2.2904 0.2052
10/08/26 23:08:00 23699.2566 2.2891 0.2053
10/08/26 23:10:00 23699.2510 2.2899 0.2051
10/08/26 23:12:00 23699.2442 2.2900 0.2052
10/08/26 23:14:00 23699.2363 2.2887 0.2050
10/08/26 23:16:00 23699.2295 2.2887 0.2052
10/08/26 23:18:00 23699.2227 2.2887 0.2053
10/08/26 23:20:00 23699.2144 2.2882 0.2051
10/08/26 23:22:00 23699.2076 2.2882 0.2052
10/08/26 23:24:00 23699.2008 2.2884 0.2050
10/08/26 23:26:00 23699.1930 2.2871 0.2048
10/08/26 23:28:00 23699.1862 2.2871 0.2049
10/08/26 23:30:00 23699.1806 2.2884 0.2054
10/08/26 23:32:00 23699.1711 2.2871 0.2055
10/08/26 23:34:00 23699.1657 2.2879 0.2053
10/08/26 23:36:00 23699.1566 2.2860 0.2051
10/08/26 23:38:00 23699.1513 2.2867 0.2052
10/08/26 23:40:00 23699.1445 2.2868 0.2050
10/08/26 23:42:00 23699.1352 2.2855 0.2051
10/08/26 23:44:00 23699.1299 2.2862 0.2052
10/08/26 23:46:00 23699.1232 2.2864 0.2050
10/08/26 23:48:00 23699.1152 2.2857 0.2051
10/08/26 23:50:00 23699.1085 2.2859 0.2049
10/08/26 23:52:00 23699.1006 2.2852 0.2050
10/08/26 23:54:00 23699.0940 2.2852 0.2052
10/08/26 23:56:00 23699.0874 2.2854 0.2050
10/08/26 23:58:00 23699.0795 2.2847 0.2051
10/08/27 00:00:00 23699.0729 2.2847 0.2052
10/08/27 00:02:00 23699.0650 2.2842 0.2050
10/08/27 00:04:00 23699.0581 2.2849 0.2054
10/08/27 00:06:00 23699.0505 2.2837 0.2049
10/08/27 00:08:00 23699.0440 2.2837 0.2050
10/08/27 00:10:00 23699.0376 2.2838 0.2051
10/08/27 00:12:00 23699.0293 2.2839 0.2052
10/08/27 00:14:00 23699.0229 2.2839 0.2053
10/08/27 00:16:00 23699.0154 2.2826 0.2052
10/08/27 00:18:00 23699.0086 2.2834 0.2053
10/08/27 00:20:00 23699.0008 2.2829 0.2050
10/08/27 00:22:00 23698.9944 2.2829 0.2052
10/08/27 00:24:00 23698.9866 2.2824 0.2049
10/08/27 00:26:00 23698.9802 2.2824 0.2051
10/08/27 00:28:00 23698.9724 2.2819 0.2048
10/08/27 00:30:00 23698.9657 2.2825 0.2053
10/08/27 00:32:00 23698.9584 2.2812 0.2051
10/08/27 00:34:00 23698.9520 2.2814 0.2049
10/08/27 00:36:00 23698.9439 2.2815 0.2049
10/08/27 00:38:00 23698.9376 2.2815 0.2051
10/08/27 00:40:00 23698.9285 2.2803 0.2048
10/08/27 00:42:00 23698.9236 2.2810 0.2050
10/08/27 00:44:00 23698.9147 2.2797 0.2051
10/08/27 00:46:00 23698.9094 2.2812 0.2052
10/08/27 00:48:00 23698.9004 2.2800 0.2050
10/08/27 00:50:00 23698.8955 2.2807 0.2051
10/08/27 00:52:00 23698.8865 2.2795 0.2049
10/08/27 00:54:00 23698.8814 2.2808 0.2053
10/08/27 00:56:00 23698.8725 2.2794 0.2054
10/08/27 00:58:00 23698.8648 2.2791 0.2048
10/08/27 01:00:00 23698.8587 2.2791 0.2050
10/08/27 01:02:00 23698.8509 2.2791 0.2054
10/08/27 01:04:00 23698.8447 2.2792 0.2052
10/08/27 01:06:00 23698.8371 2.2787 0.2050
10/08/27 01:08:00 23698.8310 2.2787 0.2051
10/08/27 01:10:00 23698.8232 2.2788 0.2052
10/08/27 01:12:00 23698.8144 2.2775 0.2053
10/08/27 01:14:00 23698.8096 2.2783 0.2051
10/08/27 01:16:00 23698.8008 2.2771 0.2048
10/08/27 01:18:00 23698.7958 2.2784 0.2053
10/08/27 01:20:00 23698.7870 2.2772 0.2051
10/08/27 01:22:00 23698.7796 2.2766 0.2052
10/08/27 01:24:00 23698.7732 2.2774 0.2053
10/08/27 01:26:00 23698.7658 2.2769 0.2050
10/08/27 01:28:00 23698.7571 2.2755 0.2052
10/08/27 01:30:00 23698.7525 2.2764 0.2049
10/08/27 01:32:00 23698.7434 2.2758 0.2050
10/08/27 01:34:00 23698.7388 2.2765 0.2051
10/08/27 01:36:00 23698.7301 2.2753 0.2049
10/08/27 01:38:00 23698.7225 2.2754 0.2050
10/08/27 01:40:00 23698.7163 2.2760 0.2054
10/08/27 01:42:00 23698.7093 2.2749 0.2049
10/08/27 01:44:00 23698.7003 2.2743 0.2050
10/08/27 01:46:00 23698.6955 2.2757 0.2054
10/08/27 01:48:00 23698.6868 2.2745 0.2052
10/08/27 01:50:00 23698.6796 2.2739 0.2050
10/08/27 01:52:00 23698.6734 2.2747 0.2050
10/08/27 01:54:00 23698.6662 2.2741 0.2052
10/08/27 01:56:00 23698.6589 2.2737 0.2046
10/08/27 01:58:00 23698.6501 2.2730 0.2050
10/08/27 02:00:00 23698.6454 2.2743 0.2055
10/08/27 02:02:00 23698.6368 2.2732 0.2049
10/08/27 02:04:00 23698.6297 2.2726 0.2050
10/08/27 02:06:00 23698.6236 2.2734 0.2051
10/08/27 02:08:00 23698.6162 2.2733 0.2055
10/08/27 02:10:00 23698.6079 2.2716 0.2046
10/08/27 02:12:00 23698.6006 2.2716 0.2051
10/08/27 02:14:00 23698.5945 2.2724 0.2052
10/08/27 02:16:00 23698.5874 2.2719 0.2049
10/08/27 02:18:00 23698.5800 2.2720 0.2050
10/08/27 02:20:00 23698.5741 2.2726 0.2054
10/08/27 02:22:00 23698.5674 2.2715 0.2049
10/08/27 02:24:00 23698.5586 2.2711 0.2047
10/08/27 02:26:00 23698.5513 2.2710 0.2051
10/08/27 02:28:00 23698.5443 2.2705 0.2049
10/08/27 02:30:00 23698.5384 2.2712 0.2053
10/08/27 02:32:00 23698.5310 2.2714 0.2050
10/08/27 02:34:00 23698.5227 2.2701 0.2051
10/08/27 02:36:00 23698.5158 2.2695 0.2049
10/08/27 02:38:00 23698.5099 2.2703 0.2050
10/08/27 02:40:00 23698.5026 2.2704 0.2051
10/08/27 02:42:00 23698.4943 2.2692 0.2049
10/08/27 02:44:00 23698.4872 2.2692 0.2053
10/08/27 02:46:00 23698.4802 2.2688 0.2047
10/08/27 02:48:00 23698.4744 2.2696 0.2048
10/08/27 02:50:00 23698.4673 2.2696 0.2052
10/08/27 02:52:00 23698.4590 2.2684 0.2050
10/08/27 02:54:00 23698.4519 2.2685 0.2051
10/08/27 02:56:00 23698.4447 2.2686 0.2052
10/08/27 02:58:00 23698.4365 2.2674 0.2049
10/08/27 03:00:00 23698.4308 2.2682 0.2050
10/08/27 03:02:00 23698.4237 2.2683 0.2051
10/08/27 03:04:00 23698.4169 2.2678 0.2049
10/08/27 03:06:00 23698.4085 2.2672 0.2050
10/08/27 03:08:00 23698.4015 2.2672 0.2054
10/08/27 03:10:00 23698.3946 2.2668 0.2048
10/08/27 03:12:00 23698.3862 2.2662 0.2049
10/08/27 03:14:00 23698.3819 2.2677 0.2050
10/08/27 03:16:00 23698.3739 2.2664 0.2051
10/08/27 03:18:00 23698.3669 2.2666 0.2048
10/08/27 03:20:00 23698.3599 2.2667 0.2049
10/08/27 03:22:00 23698.3518 2.2655 0.2047
10/08/27 03:24:00 23698.3449 2.2655 0.2051
10/08/27 03:26:00 23698.3380 2.2656 0.2052
10/08/27 03:28:00 23698.3296 2.2652 0.2049
10/08/27 03:30:00 23698.3227 2.2653 0.2050
10/08/27 03:32:00 23698.3147 2.2641 0.2048
10/08/27 03:34:00 23698.3106 2.2654 0.2052
10/08/27 03:36:00 23698.3023 2.2650 0.2049
10/08/27 03:38:00 23698.2957 2.2644 0.2047
10/08/27 03:40:00 23698.2886 2.2652 0.2051
10/08/27 03:42:00 23698.2807 2.2640 0.2049
10/08/27 03:44:00 23698.2738 2.2641 0.2050
10/08/27 03:46:00 23698.2670 2.2642 0.2050
10/08/27 03:48:00 23698.2591 2.2630 0.2048
10/08/27 03:50:00 23698.2520 2.2637 0.2052
10/08/27 03:52:00 23698.2452 2.2638 0.2053
10/08/27 03:54:00 23698.2373 2.2628 0.2047
10/08/27 03:56:00 23698.2306 2.2629 0.2048
10/08/27 03:58:00 23698.2238 2.2630 0.2049
10/08/27 04:00:00 23698.2157 2.2624 0.2050
10/08/27 04:02:00 23698.2091 2.2624 0.2054
10/08/27 04:04:00 23698.2026 2.2620 0.2048
10/08/27 04:06:00 23698.1943 2.2621 0.2052
10/08/27 04:08:00 23698.1879 2.2616 0.2050
10/08/27 04:10:00 23698.1798 2.2610 0.2051
10/08/27 04:12:00 23698.1732 2.2611 0.2051
10/08/27 04:14:00 23698.1665 2.2613 0.2049
10/08/27 04:16:00 23698.1585 2.2608 0.2049
10/08/27 04:18:00 23698.1519 2.2609 0.2050
10/08/27 04:20:00 23698.1453 2.2610 0.2051
10/08/27 04:22:00 23698.1373 2.2604 0.2052
10/08/27 04:24:00 23698.1310 2.2600 0.2046
10/08/27 04:26:00 23698.1241 2.2608 0.2050
10/08/27 04:28:00 23698.1165 2.2596 0.2048
10/08/27 04:30:00 23698.1097 2.2603 0.2052
10/08/27 04:32:00 23698.1031 2.2604 0.2052
10/08/27 04:34:00 23698.0955 2.2594 0.2047
10/08/27 04:36:00 23698.0887 2.2601 0.2050
10/08/27 04:38:00 23698.0825 2.2596 0.2048
10/08/27 04:40:00 23698.0730 2.2590 0.2052
10/08/27 04:42:00 23698.0655 2.2578 0.2050
10/08/27 04:44:00 23698.0590 2.2579 0.2051
10/08/27 04:46:00 23698.0508 2.2581 0.2051
10/08/27 04:48:00 23698.0447 2.2576 0.2049
10/08/27 04:50:00 23698.0379 2.2584 0.2049
10/08/27 04:52:00 23698.0305 2.2572 0.2047
10/08/27 04:54:00 23698.0238 2.2580 0.2051
10/08/27 04:56:00 23698.0177 2.2574 0.2048
10/08/27 04:58:00 23698.0096 2.2576 0.2049
10/08/27 05:00:00 23698.0005 2.2564 0.2050
10/08/27 05:02:00 23697.9942 2.2565 0.2050
10/08/27 05:04:00 23697.9879 2.2566 0.2051
10/08/27 05:06:00 23697.9802 2.2562 0.2048
10/08/27 05:08:00 23697.9739 2.2563 0.2049
10/08/27 05:10:00 23697.9675 2.2565 0.2047
10/08/27 05:12:00 23697.9599 2.2560 0.2047
10/08/27 05:14:00 23697.9509 2.2547 0.2048
10/08/27 05:16:00 23697.9443 2.2555 0.2052
10/08/27 05:18:00 23697.9380 2.2557 0.2049
10/08/27 05:20:00 23697.9305 2.2551 0.2050
10/08/27 05:22:00 23697.9242 2.2554 0.2047
10/08/27 05:24:00 23697.9180 2.2555 0.2048
10/08/27 05:26:00 23697.9088 2.2549 0.2052
10/08/27 05:28:00 23697.9015 2.2538 0.2046
10/08/27 05:30:00 23697.8950 2.2546 0.2050
10/08/27 05:32:00 23697.8878 2.2534 0.2048
10/08/27 05:34:00 23697.8813 2.2542 0.2048
10/08/27 05:36:00 23697.8724 2.2531 0.2046
10/08/27 05:38:00 23697.8663 2.2532 0.2046
10/08/27 05:40:00 23697.8586 2.2533 0.2050
10/08/27 05:42:00 23697.8525 2.2534 0.2051
10/08/27 05:44:00 23697.8464 2.2537 0.2048
10/08/27 05:46:00 23697.8376 2.2524 0.2049
10/08/27 05:48:00 23697.8298 2.2526 0.2049
10/08/27 05:50:00 23697.8237 2.2529 0.2047
10/08/27 05:52:00 23697.8177 2.2530 0.2048
10/08/27 05:54:00 23697.8090 2.2517 0.2048
10/08/27 05:56:00 23697.8012 2.2519 0.2049
10/08/27 05:58:00 23697.7953 2.2520 0.2050
10/08/27 06:00:00 23697.7893 2.2521 0.2050
10/08/27 06:02:00 23697.7806 2.2510 0.2048
10/08/27 06:04:00 23697.7729 2.2512 0.2048
10/08/27 06:06:00 23697.7670 2.2513 0.2049
10/08/27 06:08:00 23697.7610 2.2516 0.2046
10/08/27 06:10:00 23697.7524 2.2503 0.2047
10/08/27 06:12:00 23697.7448 2.2504 0.2051
10/08/27 06:14:00 23697.7389 2.2506 0.2048
10/08/27 06:16:00 23697.7300 2.2500 0.2052
10/08/27 06:18:00 23697.7241 2.2503 0.2049
10/08/27 06:20:00 23697.7168 2.2498 0.2046
10/08/27 06:22:00 23697.7082 2.2486 0.2047
10/08/27 06:24:00 23697.7021 2.2495 0.2048
10/08/27 06:26:00 23697.6949 2.2489 0.2048
10/08/27 06:28:00 23697.6874 2.2491 0.2049
10/08/27 06:30:00 23697.6803 2.2485 0.2050
10/08/27 06:32:00 23697.6741 2.2494 0.2050
10/08/27 06:34:00 23697.6660 2.2475 0.2048
10/08/27 06:36:00 23697.6585 2.2477 0.2048
10/08/27 06:38:00 23697.6527 2.2480 0.2045
10/08/27 06:40:00 23697.6439 2.2475 0.2046
10/08/27 06:42:00 23697.6382 2.2476 0.2046
10/08/27 06:44:00 23697.6308 2.2478 0.2047
10/08/27 06:46:00 23697.6224 2.2466 0.2048
10/08/27 06:48:00 23697.6164 2.2475 0.2048
10/08/27 06:50:00 23697.6108 2.2476 0.2049
10/08/27 06:52:00 23697.6020 2.2471 0.2049
10/08/27 06:54:00 23697.5951 2.2465 0.2050
10/08/27 06:56:00 23697.5863 2.2460 0.2050
10/08/27 06:58:00 23697.5807 2.2463 0.2047
10/08/27 07:00:00 23697.5748 2.2472 0.2048
10/08/27 07:02:00 23697.5664 2.2461 0.2045
10/08/27 07:04:00 23697.5592 2.2461 0.2049
10/08/27 07:06:00 23697.5508 2.2450 0.2046
10/08/27 07:08:00 23697.5453 2.2451 0.2047
10/08/27 07:10:00 23697.5367 2.2446 0.2047
10/08/27 07:12:00 23697.5311 2.2449 0.2045
10/08/27 07:14:00 23697.5240 2.2450 0.2049
10/08/27 07:16:00 23697.5157 2.2439 0.2046
10/08/27 07:18:00 23697.5100 2.2446 0.2050
10/08/27 07:20:00 23697.5014 2.2441 0.2050
10/08/27 07:22:00 23697.4956 2.2450 0.2050
10/08/27 07:24:00 23697.4874 2.2439 0.2048
10/08/27 07:26:00 23697.4802 2.2441 0.2048
10/08/27 07:28:00 23697.4720 2.2430 0.2045
10/08/27 07:30:00 23697.4667 2.2431 0.2046
10/08/27 07:32:00 23697.4582 2.2426 0.2046
10/08/27 07:34:00 23697.4528 2.2429 0.2044
10/08/27 07:36:00 23697.4455 2.2435 0.2051
10/08/27 07:38:00 23697.4373 2.2424 0.2048
10/08/27 07:40:00 23697.4316 2.2433 0.2048
10/08/27 07:42:00 23697.4235 2.2422 0.2046
10/08/27 07:44:00 23697.4179 2.2430 0.2049
10/08/27 07:46:00 23697.4096 2.2425 0.2050
10/08/27 07:48:00 23697.4029 2.2420 0.2047
10/08/27 07:50:00 23697.3946 2.2414 0.2051
10/08/27 07:52:00 23697.3865 2.2403 0.2048
10/08/27 07:54:00 23697.3806 2.2418 0.2052
10/08/27 07:56:00 23697.3725 2.2409 0.2045
10/08/27 07:58:00 23697.3670 2.2417 0.2046
10/08/27 08:00:00 23697.3591 2.2405 0.2046
10/08/27 08:02:00 23697.3521 2.2407 0.2047
10/08/27 08:04:00 23697.3439 2.2402 0.2047
10/08/27 08:06:00 23697.3387 2.2405 0.2044
10/08/27 08:08:00 23697.3304 2.2400 0.2045
10/08/27 08:10:00 23697.3250 2.2407 0.2049
10/08/27 08:12:00 23697.3168 2.2403 0.2049
10/08/27 08:14:00 23697.3089 2.2392 0.2046
10/08/27 08:16:00 23697.3021 2.2394 0.2047
10/08/27 08:18:00 23697.2939 2.2389 0.2047
10/08/27 08:20:00 23697.2888 2.2391 0.2044
10/08/27 08:22:00 23697.2804 2.2392 0.2051
10/08/27 08:24:00 23697.2725 2.2380 0.2048
10/08/27 08:26:00 23697.2658 2.2382 0.2049
10/08/27 08:28:00 23697.2590 2.2384 0.2049
10/08/27 08:30:00 23697.2526 2.2380 0.2046
10/08/27 08:32:00 23697.2442 2.2382 0.2050
10/08/27 08:34:00 23697.2364 2.2371 0.2047
10/08/27 08:36:00 23697.2311 2.2379 0.2047
10/08/27 08:38:00 23697.2231 2.2375 0.2048
10/08/27 08:40:00 23697.2153 2.2364 0.2045
10/08/27 08:42:00 23697.2084 2.2372 0.2048
10/08/27 08:44:00 23697.2007 2.2361 0.2046
10/08/27 08:46:00 23697.1954 2.2370 0.2046
10/08/27 08:48:00 23697.1874 2.2365 0.2046
10/08/27 08:50:00 23697.1795 2.2360 0.2047
10/08/27 08:52:00 23697.1743 2.2369 0.2047
10/08/27 08:54:00 23697.1663 2.2364 0.2047
10/08/27 08:56:00 23697.1587 2.2353 0.2045
10/08/27 08:58:00 23697.1518 2.2362 0.2048
10/08/27 09:00:00 23697.1442 2.2350 0.2045
10/08/27 09:02:00 23697.1363 2.2346 0.2046
10/08/27 09:04:00 23697.1298 2.2348 0.2046
10/08/27 09:06:00 23697.1233 2.2350 0.2046
10/08/27 09:08:00 23697.1155 2.2345 0.2047
10/08/27 09:10:00 23697.1076 2.2340 0.2047
10/08/27 09:12:00 23697.1028 2.2343 0.2044
10/08/27 09:14:00 23697.0947 2.2344 0.2048
10/08/27 09:16:00 23697.0868 2.2341 0.2045
10/08/27 09:18:00 23697.0807 2.2337 0.2042
10/08/27 09:20:00 23697.0740 2.2345 0.2045
10/08/27 09:22:00 23697.0665 2.2334 0.2043
10/08/27 09:24:00 23697.0585 2.2336 0.2046
10/08/27 09:26:00 23697.0521 2.2338 0.2046
10/08/27 09:28:00 23697.0447 2.2326 0.2044
10/08/27 09:30:00 23697.0367 2.2328 0.2047
10/08/27 09:32:00 23697.0290 2.2323 0.2047
10/08/27 09:34:00 23697.0243 2.2326 0.2045
10/08/27 09:36:00 23697.0164 2.2327 0.2048
10/08/27 09:38:00 23697.0087 2.2323 0.2048
10/08/27 09:40:00 23697.0013 2.2312 0.2046
10/08/27 09:42:00 23696.9934 2.2313 0.2049
10/08/27 09:44:00 23696.9885 2.2322 0.2049
10/08/27 09:46:00 23696.9812 2.2311 0.2047
10/08/27 09:48:00 23696.9732 2.2314 0.2046
10/08/27 09:50:00 23696.9657 2.2309 0.2047
10/08/27 09:52:00 23696.9581 2.2304 0.2047
10/08/27 09:54:00 23696.9519 2.2306 0.2047
10/08/27 09:56:00 23696.9444 2.2302 0.2048
10/08/27 09:58:00 23696.9367 2.2298 0.2045
10/08/27 10:00:00 23696.9289 2.2300 0.2048
10/08/27 10:02:00 23696.9217 2.2289 0.2045
10/08/27 10:04:00 23696.9170 2.2298 0.2046
10/08/27 10:06:00 23696.9091 2.2301 0.2046
10/08/27 10:08:00 23696.9016 2.2296 0.2046
10/08/27 10:10:00 23696.8942 2.2291 0.2046
10/08/27 10:12:00 23696.8867 2.2286 0.2047
10/08/27 10:14:00 23696.8792 2.2283 0.2043
10/08/27 10:16:00 23696.8718 2.2278 0.2044
10/08/27 10:18:00 23696.8669 2.2293 0.2047
10/08/27 10:20:00 23696.8595 2.2289 0.2047
10/08/27 10:22:00 23696.8520 2.2285 0.2044
10/08/27 10:24:00 23696.8444 2.2287 0.2048
10/08/27 10:26:00 23696.8373 2.2276 0.2045
10/08/27 10:28:00 23696.8299 2.2273 0.2042
10/08/27 10:30:00 23696.8223 2.2274 0.2045
10/08/27 10:32:00 23696.8150 2.2269 0.2045
10/08/27 10:34:00 23696.8090 2.2271 0.2046
10/08/27 10:36:00 23696.8017 2.2268 0.2043
10/08/27 10:38:00 23696.7941 2.2270 0.2046
10/08/27 10:40:00 23696.7868 2.2265 0.2046
10/08/27 10:42:00 23696.7796 2.2260 0.2047
10/08/27 10:44:00 23696.7720 2.2263 0.2047
10/08/27 10:46:00 23696.7647 2.2258 0.2047
10/08/27 10:48:00 23696.7575 2.2254 0.2047
10/08/27 10:50:00 23696.7500 2.2257 0.2047
10/08/27 10:52:00 23696.7428 2.2252 0.2047
10/08/27 10:54:00 23696.7355 2.2249 0.2044
10/08/27 10:56:00 23696.7284 2.2244 0.2045
10/08/27 10:58:00 23696.7209 2.2247 0.2044
10/08/27 11:00:00 23696.7137 2.2242 0.2045
10/08/27 11:02:00 23696.7066 2.2238 0.2045
10/08/27 11:04:00 23696.6991 2.2240 0.2045
10/08/27 11:06:00 23696.6920 2.2236 0.2045
10/08/27 11:08:00 23696.6849 2.2231 0.2046
10/08/27 11:10:00 23696.6779 2.2226 0.2046
10/08/27 11:12:00 23696.6718 2.2236 0.2046
10/08/27 11:14:00 23696.6648 2.2231 0.2046
10/08/27 11:16:00 23696.6577 2.2228 0.2043
10/08/27 11:18:00 23696.6504 2.2230 0.2046
10/08/27 11:20:00 23696.6433 2.2226 0.2043
10/08/27 11:22:00 23696.6363 2.2221 0.2044
10/08/27 11:24:00 23696.6290 2.2224 0.2043
10/08/27 11:26:00 23696.6217 2.2226 0.2047
10/08/27 11:28:00 23696.6147 2.2223 0.2044
10/08/27 11:30:00 23696.6077 2.2218 0.2044
10/08/27 11:32:00 23696.6005 2.2220 0.2047
10/08/27 11:34:00 23696.5935 2.2216 0.2044
10/08/27 11:36:00 23696.5866 2.2212 0.2045
10/08/27 11:38:00 23696.5794 2.2215 0.2044
10/08/27 11:40:00 23696.5722 2.2216 0.2048
10/08/27 11:42:00 23696.5652 2.2213 0.2045
10/08/27 11:44:00 23696.5583 2.2209 0.2041
10/08/27 11:46:00 23696.5515 2.2205 0.2042
10/08/27 11:48:00 23696.5443 2.2208 0.2042
10/08/27 11:50:00 23696.5372 2.2209 0.2045
10/08/27 11:52:00 23696.5304 2.2205 0.2045
10/08/27 11:54:00 23696.5235 2.2201 0.2042
10/08/27 11:56:00 23696.5165 2.2203 0.2046
10/08/27 11:58:00 23696.5066 2.2192 0.2045
10/08/27 12:00:00 23696.4998 2.2189 0.2042
10/08/27 12:02:00 23696.4930 2.2184 0.2043
10/08/27 12:04:00 23696.4859 2.2187 0.2043
10/08/27 12:06:00 23696.4789 2.2190 0.2042
10/08/27 12:08:00 23696.4722 2.2186 0.2043
10/08/27 12:10:00 23696.4651 2.2189 0.2043
10/08/27 12:12:00 23696.4585 2.2184 0.2043
10/08/27 12:14:00 23696.4500 2.2180 0.2043
10/08/27 12:16:00 23696.4431 2.2182 0.2046
10/08/27 12:18:00 23696.4364 2.2178 0.2043
10/08/27 12:20:00 23696.4297 2.2175 0.2040
10/08/27 12:22:00 23696.4225 2.2183 0.2046
10/08/27 12:24:00 23696.4159 2.2180 0.2043
10/08/27 12:26:00 23696.4089 2.2183 0.2043
10/08/27 12:28:00 23696.3996 2.2164 0.2043
10/08/27 12:30:00 23696.3927 2.2166 0.2047
10/08/27 12:32:00 23696.3858 2.2169 0.2047
10/08/27 12:34:00 23696.3792 2.2166 0.2043
10/08/27 12:36:00 23696.3723 2.2169 0.2043
10/08/27 12:38:00 23696.3630 2.2152 0.2040
10/08/27 12:40:00 23696.3562 2.2154 0.2043
10/08/27 12:42:00 23696.3494 2.2157 0.2043
10/08/27 12:44:00 23696.3429 2.2152 0.2044
10/08/27 12:46:00 23696.3361 2.2155 0.2044
10/08/27 12:48:00 23696.3282 2.2145 0.2040
10/08/27 12:50:00 23696.3211 2.2154 0.2043
10/08/27 12:52:00 23696.3147 2.2149 0.2044
10/08/27 12:54:00 23696.3080 2.2152 0.2044
10/08/27 12:56:00 23696.3015 2.2149 0.2040
10/08/27 12:58:00 23696.2921 2.2137 0.2044
10/08/27 13:00:00 23696.2854 2.2140 0.2044
10/08/27 13:02:00 23696.2786 2.2143 0.2043
10/08/27 13:04:00 23696.2722 2.2140 0.2040
10/08/27 13:06:00 23696.2642 2.2136 0.2040
10/08/27 13:08:00 23696.2579 2.2131 0.2041
10/08/27 13:10:00 23696.2509 2.2141 0.2043
10/08/27 13:12:00 23696.2416 2.2129 0.2047
10/08/27 13:14:00 23696.2352 2.2126 0.2044
10/08/27 13:16:00 23696.2286 2.2129 0.2044
10/08/27 13:18:00 23696.2223 2.2125 0.2040
10/08/27 13:20:00 23696.2126 2.2121 0.2043
10/08/27 13:22:00 23696.2061 2.2123 0.2047
10/08/27 13:24:00 23696.1999 2.2119 0.2043
10/08/27 13:26:00 23696.1919 2.2116 0.2043
10/08/27 13:28:00 23696.1854 2.2119 0.2043
10/08/27 13:30:00 23696.1791 2.2115 0.2040
10/08/27 13:32:00 23696.1696 2.2111 0.2043
10/08/27 13:34:00 23696.1631 2.2113 0.2046
10/08/27 13:36:00 23696.1569 2.2109 0.2043
10/08/27 13:38:00 23696.1505 2.2112 0.2043
10/08/27 13:40:00 23696.1426 2.2109 0.2043
10/08/27 13:42:00 23696.1365 2.2105 0.2040
10/08/27 13:44:00 23696.1270 2.2101 0.2043
10/08/27 13:46:00 23696.1206 2.2103 0.2046
10/08/27 13:48:00 23696.1145 2.2100 0.2043
10/08/27 13:50:00 23696.1053 2.2089 0.2043
10/08/27 13:52:00 23696.0989 2.2092 0.2043
10/08/27 13:54:00 23696.0926 2.2095 0.2042
10/08/27 13:56:00 23696.0848 2.2091 0.2042
10/08/27 13:58:00 23696.0785 2.2094 0.2042
10/08/27 14:00:00 23696.0721 2.2097 0.2042
10/08/27 14:02:00 23696.0630 2.2087 0.2042
10/08/27 14:04:00 23696.0567 2.2090 0.2042
10/08/27 14:06:00 23696.0480 2.2073 0.2039
10/08/27 14:08:00 23696.0418 2.2075 0.2042
10/08/27 14:10:00 23696.0365 2.2091 0.2045
10/08/27 14:12:00 23696.0275 2.2082 0.2041
10/08/27 14:14:00 23696.0212 2.2085 0.2041
10/08/27 14:16:00 23696.0125 2.2068 0.2038
10/08/27 14:18:00 23696.0064 2.2070 0.2041
10/08/27 14:20:00 23695.9988 2.2066 0.2041
10/08/27 14:22:00 23695.9926 2.2069 0.2041
10/08/27 14:24:00 23695.9860 2.2080 0.2041
10/08/27 14:26:00 23695.9771 2.2069 0.2040
10/08/27 14:28:00 23695.9710 2.2071 0.2044
10/08/27 14:30:00 23695.9621 2.2060 0.2044
10/08/27 14:32:00 23695.9563 2.2057 0.2040
10/08/27 14:34:00 23695.9487 2.2055 0.2037
10/08/27 14:36:00 23695.9427 2.2056 0.2040
10/08/27 14:38:00 23695.9335 2.2052 0.2043
10/08/27 14:40:00 23695.9275 2.2055 0.2043
10/08/27 14:42:00 23695.9199 2.2053 0.2039
10/08/27 14:44:00 23695.9139 2.2056 0.2039
10/08/27 14:46:00 23695.9052 2.2044 0.2043
10/08/27 14:48:00 23695.8991 2.2047 0.2042
10/08/27 14:50:00 23695.8903 2.2038 0.2039
10/08/27 14:52:00 23695.8843 2.2041 0.2039
10/08/27 14:54:00 23695.8769 2.2037 0.2039
10/08/27 14:56:00 23695.8707 2.2047 0.2042
10/08/27 14:58:00 23695.8619 2.2036 0.2041
10/08/27 15:00:00 23695.8560 2.2039 0.2041
10/08/27 15:02:00 23695.8473 2.2029 0.2041
10/08/27 15:04:00 23695.8414 2.2032 0.2041
10/08/27 15:06:00 23695.8341 2.2028 0.2041
10/08/27 15:08:00 23695.8282 2.2031 0.2041
10/08/27 15:10:00 23695.8195 2.2022 0.2037
10/08/27 15:12:00 23695.8136 2.2025 0.2037
10/08/27 15:14:00 23695.8061 2.2028 0.2040
10/08/27 15:16:00 23695.7975 2.2017 0.2040
10/08/27 15:18:00 23695.7913 2.2027 0.2043
10/08/27 15:20:00 23695.7827 2.2016 0.2043
10/08/27 15:22:00 23695.7769 2.2019 0.2042
10/08/27 15:24:00 23695.7697 2.2017 0.2039
10/08/27 15:26:00 23695.7639 2.2020 0.2039
10/08/27 15:28:00 23695.7554 2.2009 0.2039
10/08/27 15:30:00 23695.7466 2.2005 0.2041
10/08/27 15:32:00 23695.7408 2.2008 0.2041
10/08/27 15:34:00 23695.7337 2.2006 0.2038
10/08/27 15:36:00 23695.7279 2.2009 0.2038
10/08/27 15:38:00 23695.7192 2.2005 0.2040
10/08/27 15:40:00 23695.7121 2.2001 0.2040
10/08/27 15:42:00 23695.7061 2.2011 0.2043
10/08/27 15:44:00 23695.6976 2.2002 0.2040
10/08/27 15:46:00 23695.6893 2.1990 0.2043
10/08/27 15:48:00 23695.6836 2.1994 0.2039
10/08/27 15:50:00 23695.6766 2.1990 0.2039
10/08/27 15:52:00 23695.6706 2.2001 0.2039
10/08/27 15:54:00 23695.6623 2.1989 0.2042
10/08/27 15:56:00 23695.6553 2.1987 0.2038
10/08/27 15:58:00 23695.6493 2.1998 0.2038
10/08/27 16:00:00 23695.6411 2.1986 0.2041
10/08/27 16:02:00 23695.6327 2.1977 0.2037
10/08/27 16:04:00 23695.6272 2.1980 0.2037
10/08/27 16:06:00 23695.6199 2.1984 0.2037
10/08/27 16:08:00 23695.6117 2.1972 0.2040
10/08/27 16:10:00 23695.6058 2.1983 0.2040
10/08/27 16:12:00 23695.5973 2.1979 0.2042
10/08/27 16:14:00 23695.5904 2.1977 0.2039
10/08/27 16:16:00 23695.5822 2.1966 0.2039
10/08/27 16:18:00 23695.5764 2.1975 0.2042
10/08/27 16:20:00 23695.5695 2.1973 0.2038
10/08/27 16:22:00 23695.5614 2.1963 0.2038
10/08/27 16:24:00 23695.5557 2.1972 0.2041
10/08/27 16:26:00 23695.5474 2.1963 0.2037
10/08/27 16:28:00 23695.5404 2.1966 0.2040
10/08/27 16:30:00 23695.5323 2.1955 0.2040
10/08/27 16:32:00 23695.5268 2.1960 0.2036
10/08/27 16:34:00 23695.5184 2.1956 0.2039
10/08/27 16:36:00 23695.5117 2.1952 0.2039
10/08/27 16:38:00 23695.5033 2.1949 0.2038
10/08/27 16:40:00 23695.4980 2.1952 0.2038
10/08/27 16:42:00 23695.4909 2.1956 0.2038
10/08/27 16:44:00 23695.4829 2.1946 0.2038
10/08/27 16:46:00 23695.4749 2.1936 0.2037
10/08/27 16:48:00 23695.4693 2.1946 0.2037
10/08/27 16:50:00 23695.4627 2.1942 0.2037
10/08/27 16:52:00 23695.4543 2.1940 0.2036
10/08/27 16:54:00 23695.4463 2.1929 0.2036
10/08/27 16:56:00 23695.4395 2.1932 0.2039
10/08/27 16:58:00 23695.4342 2.1936 0.2035
10/08/27 17:00:00 23695.4260 2.1932 0.2038
10/08/27 17:02:00 23695.4177 2.1930 0.2038
10/08/27 17:04:00 23695.4112 2.1926 0.2038
10/08/27 17:06:00 23695.4029 2.1923 0.2037
10/08/27 17:08:00 23695.3977 2.1928 0.2033
10/08/27 17:10:00 23695.3910 2.1929 0.2040
10/08/27 17:12:00 23695.3828 2.1926 0.2039
10/08/27 17:14:00 23695.3749 2.1917 0.2035
10/08/27 17:16:00 23695.3681 2.1920 0.2038
10/08/27 17:18:00 23695.3599 2.1917 0.2038
10/08/27 17:20:00 23695.3521 2.1907 0.2038
10/08/27 17:22:00 23695.3468 2.1916 0.2041
10/08/27 17:24:00 23695.3403 2.1914 0.2037
10/08/27 17:26:00 23695.3322 2.1911 0.2036
10/08/27 17:28:00 23695.3255 2.1914 0.2039
10/08/27 17:30:00 23695.3177 2.1905 0.2036
10/08/27 17:32:00 23695.3096 2.1902 0.2035
10/08/27 17:34:00 23695.3033 2.1899 0.2035
10/08/27 17:36:00 23695.2953 2.1895 0.2038
10/08/27 17:38:00 23695.2900 2.1905 0.2037
10/08/27 17:40:00 23695.2823 2.1895 0.2037
10/08/27 17:42:00 23695.2757 2.1899 0.2036
10/08/27 17:44:00 23695.2677 2.1896 0.2036
10/08/27 17:46:00 23695.2614 2.1892 0.2036
10/08/27 17:48:00 23695.2534 2.1890 0.2035
10/08/27 17:50:00 23695.2455 2.1887 0.2035
10/08/27 17:52:00 23695.2390 2.1890 0.2037
10/08/27 17:54:00 23695.2313 2.1881 0.2034
10/08/27 17:56:00 23695.2234 2.1878 0.2033
10/08/27 17:58:00 23695.2169 2.1881 0.2036
10/08/27 18:00:00 23695.2090 2.1877 0.2039
10/08/27 18:02:00 23695.2028 2.1875 0.2035
10/08/27 18:04:00 23695.1978 2.1884 0.2038
10/08/27 18:06:00 23695.1899 2.1881 0.2038
10/08/27 18:08:00 23695.1820 2.1878 0.2037
10/08/27 18:10:00 23695.1756 2.1881 0.2040
10/08/27 18:12:00 23695.1681 2.1872 0.2036
10/08/27 18:14:00 23695.1603 2.1869 0.2036
10/08/27 18:16:00 23695.1539 2.1872 0.2039
10/08/27 18:18:00 23695.1461 2.1871 0.2035
10/08/27 18:20:00 23695.1397 2.1873 0.2038
10/08/27 18:22:00 23695.1320 2.1871 0.2037
10/08/27 18:24:00 23695.1242 2.1868 0.2036
10/08/27 18:26:00 23695.1179 2.1871 0.2039
10/08/27 18:28:00 23695.1105 2.1862 0.2036
10/08/27 18:30:00 23695.1028 2.1859 0.2035
10/08/27 18:32:00 23695.0965 2.1862 0.2038
10/08/27 18:34:00 23695.0888 2.1859 0.2037
10/08/27 18:36:00 23695.0815 2.1850 0.2034
10/08/27 18:38:00 23695.0752 2.1853 0.2037
10/08/27 18:40:00 23695.0676 2.1850 0.2036
10/08/27 18:42:00 23695.0586 2.1841 0.2035
10/08/27 18:44:00 23695.0509 2.1838 0.2035
10/08/27 18:46:00 23695.0447 2.1842 0.2034
10/08/27 18:48:00 23695.0372 2.1838 0.2037
10/08/27 18:50:00 23695.0296 2.1836 0.2037
10/08/27 18:52:00 23695.0234 2.1840 0.2036
10/08/27 18:54:00 23695.0159 2.1836 0.2039
10/08/27 18:56:00 23695.0097 2.1841 0.2035
10/08/27 18:58:00 23695.0022 2.1837 0.2038
10/08/27 19:00:00 23694.9947 2.1834 0.2037
10/08/27 19:02:00 23694.9885 2.1838 0.2037
10/08/27 19:04:00 23694.9814 2.1828 0.2036
10/08/27 19:06:00 23694.9739 2.1827 0.2032
10/08/27 19:08:00 23694.9650 2.1817 0.2032
10/08/27 19:10:00 23694.9590 2.1820 0.2035
10/08/27 19:12:00 23694.9516 2.1817 0.2034
10/08/27 19:14:00 23694.9442 2.1813 0.2037
10/08/27 19:16:00 23694.9381 2.1819 0.2033
10/08/27 19:18:00 23694.9307 2.1816 0.2032
10/08/27 19:20:00 23694.9231 2.1819 0.2038
10/08/27 19:22:00 23694.9171 2.1822 0.2038
10/08/27 19:24:00 23694.9069 2.1807 0.2037
10/08/27 19:26:00 23694.9010 2.1811 0.2036
10/08/27 19:28:00 23694.8939 2.1802 0.2033
10/08/27 19:30:00 23694.8880 2.1806 0.2032
10/08/27 19:32:00 23694.8807 2.1803 0.2032
10/08/27 19:34:00 23694.8731 2.1805 0.2038
10/08/27 19:36:00 23694.8671 2.1811 0.2033
10/08/27 19:38:00 23694.8571 2.1795 0.2033
10/08/27 19:40:00 23694.8513 2.1797 0.2036
10/08/27 19:42:00 23694.8440 2.1796 0.2032
10/08/27 19:44:00 23694.8382 2.1799 0.2035
10/08/27 19:46:00 23694.8310 2.1796 0.2034
10/08/27 19:48:00 23694.8224 2.1787 0.2033
10/08/27 19:50:00 23694.8152 2.1784 0.2033
10/08/27 19:52:00 23694.8080 2.1782 0.2032
10/08/27 19:54:00 23694.8019 2.1792 0.2035
10/08/27 19:56:00 23694.7947 2.1789 0.2034
10/08/27 19:58:00 23694.7862 2.1780 0.2033
10/08/27 20:00:00 23694.7791 2.1777 0.2033
10/08/27 20:02:00 23694.7730 2.1788 0.2035
10/08/27 20:04:00 23694.7659 2.1785 0.2035
10/08/27 20:06:00 23694.7578 2.1770 0.2031
10/08/27 20:08:00 23694.7504 2.1773 0.2033
10/08/27 20:10:00 23694.7433 2.1771 0.2033
10/08/27 20:12:00 23694.7376 2.1775 0.2032
10/08/27 20:14:00 23694.7289 2.1772 0.2035
10/08/27 20:16:00 23694.7219 2.1769 0.2034
10/08/27 20:18:00 23694.7149 2.1766 0.2034
10/08/27 20:20:00 23694.7092 2.1770 0.2033
10/08/27 20:22:00 23694.6995 2.1755 0.2032
10/08/27 20:24:00 23694.6939 2.1759 0.2032
10/08/27 20:26:00 23694.6866 2.1762 0.2034
10/08/27 20:28:00 23694.6783 2.1753 0.2034
10/08/27 20:30:00 23694.6710 2.1757 0.2036
10/08/27 20:32:00 23694.6655 2.1761 0.2035
10/08/27 20:34:00 23694.6585 2.1759 0.2031
10/08/27 20:36:00 23694.6503 2.1749 0.2034
10/08/27 20:38:00 23694.6434 2.1748 0.2030
10/08/27 20:40:00 23694.6362 2.1751 0.2033
10/08/27 20:42:00 23694.6279 2.1742 0.2032
10/08/27 20:44:00 23694.6222 2.1752 0.2034
10/08/27 20:46:00 23694.6153 2.1750 0.2034
10/08/27 20:48:00 23694.6071 2.1740 0.2033
10/08/27 20:50:00 23694.6003 2.1738 0.2033
10/08/27 20:52:00 23694.5932 2.1743 0.2032
10/08/27 20:54:00 23694.5850 2.1734 0.2031
10/08/27 20:56:00 23694.5793 2.1744 0.2033
10/08/27 20:58:00 23694.5698 2.1728 0.2033
10/08/27 21:00:00 23694.5644 2.1732 0.2032
10/08/27 21:02:00 23694.5577 2.1729 0.2032
10/08/27 21:04:00 23694.5492 2.1728 0.2031
10/08/27 21:06:00 23694.5426 2.1724 0.2034
10/08/27 21:08:00 23694.5355 2.1729 0.2032
10/08/27 21:10:00 23694.5275 2.1720 0.2032
10/08/27 21:12:00 23694.5222 2.1724 0.2031
10/08/27 21:14:00 23694.5128 2.1708 0.2031
10/08/27 21:16:00 23694.5071 2.1720 0.2030
10/08/27 21:18:00 23694.5002 2.1723 0.2032
10/08/27 21:20:00 23694.4922 2.1714 0.2031
10/08/27 21:22:00 23694.4853 2.1718 0.2034
10/08/27 21:24:00 23694.4773 2.1708 0.2033
10/08/27 21:26:00 23694.4707 2.1707 0.2029
10/08/27 21:28:00 23694.4624 2.1704 0.2032
10/08/27 21:30:00 23694.4559 2.1702 0.2031
10/08/27 21:32:00 23694.4504 2.1712 0.2034
10/08/27 21:34:00 23694.4411 2.1698 0.2029
10/08/27 21:36:00 23694.4360 2.1701 0.2029
10/08/27 21:38:00 23694.4277 2.1700 0.2028
10/08/27 21:40:00 23694.4210 2.1702 0.2034
10/08/27 21:42:00 23694.4131 2.1694 0.2030
10/08/27 21:44:00 23694.4063 2.1698 0.2032
10/08/27 21:46:00 23694.3984 2.1690 0.2028
10/08/27 21:48:00 23694.3918 2.1693 0.2034
10/08/27 21:50:00 23694.3839 2.1685 0.2030
10/08/27 21:52:00 23694.3772 2.1688 0.2032
10/08/27 21:54:00 23694.3693 2.1681 0.2028
10/08/27 21:56:00 23694.3627 2.1684 0.2031
10/08/27 21:58:00 23694.3548 2.1676 0.2027
10/08/27 22:00:00 23694.3482 2.1679 0.2032
10/08/27 22:02:00 23694.3402 2.1677 0.2031
10/08/27 22:04:00 23694.3352 2.1681 0.2031
10/08/27 22:06:00 23694.3258 2.1673 0.2030
10/08/27 22:08:00 23694.3208 2.1677 0.2029
10/08/27 22:10:00 23694.3114 2.1669 0.2028
10/08/27 22:12:00 23694.3062 2.1679 0.2031
10/08/27 22:14:00 23694.2986 2.1670 0.2030
10/08/27 22:16:00 23694.2920 2.1674 0.2032
10/08/27 22:18:00 23694.2843 2.1666 0.2028
10/08/27 22:20:00 23694.2778 2.1670 0.2031
10/08/27 22:22:00 23694.2698 2.1668 0.2030
10/08/27 22:24:00 23694.2609 2.1652 0.2029
10/08/27 22:26:00 23694.2557 2.1664 0.2028
10/08/27 22:28:00 23694.2479 2.1661 0.2030
10/08/27 22:30:00 23694.2414 2.1665 0.2033
10/08/27 22:32:00 23694.2338 2.1657 0.2029
10/08/27 22:34:00 23694.2246 2.1647 0.2031
10/08/27 22:36:00 23694.2198 2.1653 0.2027
10/08/27 22:38:00 23694.2120 2.1650 0.2030
10/08/27 22:40:00 23694.2058 2.1648 0.2025
10/08/27 22:42:00 23694.1981 2.1646 0.2028
10/08/27 22:44:00 23694.1889 2.1637 0.2027
10/08/27 22:46:00 23694.1839 2.1648 0.2029
10/08/27 22:48:00 23694.1750 2.1633 0.2025
10/08/27 22:50:00 23694.1701 2.1644 0.2028
10/08/27 22:52:00 23694.1623 2.1642 0.2027
10/08/27 22:54:00 23694.1532 2.1633 0.2029
10/08/27 22:56:00 23694.1486 2.1638 0.2025
10/08/27 22:58:00 23694.1395 2.1628 0.2027
10/08/27 23:00:00 23694.1319 2.1626 0.2030
10/08/27 23:02:00 23694.1269 2.1637 0.2029
10/08/27 23:04:00 23694.1182 2.1621 0.2028
10/08/27 23:06:00 23694.1105 2.1620 0.2027
10/08/27 23:08:00 23694.1043 2.1624 0.2030
10/08/27 23:10:00 23694.0967 2.1622 0.2028
10/08/27 23:12:00 23694.0894 2.1613 0.2028
10/08/27 23:14:00 23694.0829 2.1624 0.2030
10/08/27 23:16:00 23694.0753 2.1621 0.2032
10/08/27 23:18:00 23694.0677 2.1621 0.2028
10/08/27 23:20:00 23694.0618 2.1619 0.2027
10/08/27 23:22:00 23694.0543 2.1616 0.2030
10/08/27 23:24:00 23694.0454 2.1608 0.2029
10/08/27 23:26:00 23694.0407 2.1618 0.2031
10/08/27 23:28:00 23694.0334 2.1610 0.2027
10/08/27 23:30:00 23694.0246 2.1601 0.2029
10/08/27 23:32:00 23694.0167 2.1607 0.2028
10/08/27 23:34:00 23694.0110 2.1604 0.2027
10/08/27 23:36:00 23694.0035 2.1603 0.2026
10/08/27 23:38:00 23693.9961 2.1600 0.2029
10/08/27 23:40:00 23693.9886 2.1598 0.2028
10/08/27 23:42:00 23693.9829 2.1597 0.2023
10/08/27 23:44:00 23693.9752 2.1600 0.2029
10/08/27 23:46:00 23693.9664 2.1592 0.2028
10/08/27 23:48:00 23693.9594 2.1583 0.2027
10/08/27 23:50:00 23693.9547 2.1595 0.2026
10/08/27 23:52:00 23693.9457 2.1593 0.2028
10/08/27 23:54:00 23693.9384 2.1590 0.2031
10/08/27 23:56:00 23693.9313 2.1582 0.2027
10/08/27 23:58:00 23693.9254 2.1586 0.2029
10/08/28 00:00:00 23693.9177 2.1592 0.2027
10/08/28 00:02:00 23693.9108 2.1583 0.2027
10/08/28 00:04:00 23693.9021 2.1575 0.2026
10/08/28 00:06:00 23693.8948 2.1573 0.2025
10/08/28 00:08:00 23693.8890 2.1577 0.2027
10/08/28 00:10:00 23693.8817 2.1575 0.2026
10/08/28 00:12:00 23693.8746 2.1573 0.2029
10/08/28 00:14:00 23693.8673 2.1572 0.2024
10/08/28 00:16:00 23693.8587 2.1563 0.2026
10/08/28 00:18:00 23693.8515 2.1561 0.2025
10/08/28 00:20:00 23693.8454 2.1573 0.2027
10/08/28 00:22:00 23693.8386 2.1564 0.2027
10/08/28 00:24:00 23693.8314 2.1562 0.2026
10/08/28 00:26:00 23693.8239 2.1567 0.2028
10/08/28 00:28:00 23693.8158 2.1551 0.2027
10/08/28 00:30:00 23693.8083 2.1557 0.2026
10/08/28 00:32:00 23693.8012 2.1555 0.2028
10/08/28 00:34:00 23693.7958 2.1553 0.2024
10/08/28 00:36:00 23693.7884 2.1558 0.2026
10/08/28 00:38:00 23693.7814 2.1555 0.2028
10/08/28 00:40:00 23693.7729 2.1548 0.2024
10/08/28 00:42:00 23693.7659 2.1546 0.2026
10/08/28 00:44:00 23693.7586 2.1550 0.2028
10/08/28 00:46:00 23693.7518 2.1543 0.2024
10/08/28 00:48:00 23693.7435 2.1533 0.2027
10/08/28 00:50:00 23693.7361 2.1539 0.2025
10/08/28 00:52:00 23693.7309 2.1537 0.2024
10/08/28 00:54:00 23693.7236 2.1543 0.2023
10/08/28 00:56:00 23693.7167 2.1540 0.2025
10/08/28 00:58:00 23693.7097 2.1538 0.2024
10/08/28 01:00:00 23693.7014 2.1530 0.2023
10/08/28 01:02:00 23693.6942 2.1535 0.2025
10/08/28 01:04:00 23693.6873 2.1532 0.2028
10/08/28 01:06:00 23693.6804 2.1532 0.2023
10/08/28 01:08:00 23693.6718 2.1529 0.2029
10/08/28 01:10:00 23693.6652 2.1523 0.2021
10/08/28 01:12:00 23693.6581 2.1526 0.2026
10/08/28 01:14:00 23693.6513 2.1525 0.2025
10/08/28 01:16:00 23693.6431 2.1517 0.2024
10/08/28 01:18:00 23693.6362 2.1515 0.2023
10/08/28 01:20:00 23693.6291 2.1520 0.2025
10/08/28 01:22:00 23693.6209 2.1512 0.2024
10/08/28 01:24:00 23693.6142 2.1509 0.2027
10/08/28 01:26:00 23693.6074 2.1509 0.2022
10/08/28 01:28:00 23693.6003 2.1514 0.2024
10/08/28 01:30:00 23693.5923 2.1504 0.2026
10/08/28 01:32:00 23693.5855 2.1504 0.2022
10/08/28 01:34:00 23693.5788 2.1501 0.2024
10/08/28 01:36:00 23693.5718 2.1506 0.2026
10/08/28 01:38:00 23693.5637 2.1499 0.2022
10/08/28 01:40:00 23693.5571 2.1496 0.2024
10/08/28 01:42:00 23693.5501 2.1501 0.2026
10/08/28 01:44:00 23693.5434 2.1501 0.2022
10/08/28 01:46:00 23693.5351 2.1498 0.2027
10/08/28 01:48:00 23693.5288 2.1490 0.2023
10/08/28 01:50:00 23693.5219 2.1495 0.2025
10/08/28 01:52:00 23693.5136 2.1493 0.2027
10/08/28 01:54:00 23693.5073 2.1485 0.2023
10/08/28 01:56:00 23693.5004 2.1492 0.2021
10/08/28 01:58:00 23693.4939 2.1489 0.2024
10/08/28 02:00:00 23693.4856 2.1488 0.2022
10/08/28 02:02:00 23693.4788 2.1493 0.2024
10/08/28 02:04:00 23693.4726 2.1484 0.2024
10/08/28 02:06:00 23693.4630 2.1477 0.2022
10/08/28 02:08:00 23693.4565 2.1475 0.2021
10/08/28 02:10:00 23693.4483 2.1474 0.2023
10/08/28 02:12:00 23693.4418 2.1472 0.2022
10/08/28 02:14:00 23693.4354 2.1471 0.2021
10/08/28 02:16:00 23693.4286 2.1476 0.2023
10/08/28 02:18:00 23693.4208 2.1468 0.2022
10/08/28 02:20:00 23693.4141 2.1472 0.2024
10/08/28 02:22:00 23693.4074 2.1477 0.2026
10/08/28 02:24:00 23693.3982 2.1464 0.2021
10/08/28 02:26:00 23693.3918 2.1462 0.2020
10/08/28 02:28:00 23693.3838 2.1459 0.2026
10/08/28 02:30:00 23693.3774 2.1459 0.2021
10/08/28 02:32:00 23693.3708 2.1464 0.2023
10/08/28 02:34:00 23693.3644 2.1462 0.2022
10/08/28 02:36:00 23693.3564 2.1461 0.2024
10/08/28 02:38:00 23693.3473 2.1448 0.2019
10/08/28 02:40:00 23693.3408 2.1451 0.2025
10/08/28 02:42:00 23693.3342 2.1456 0.2027
10/08/28 02:44:00 23693.3279 2.1456 0.2022
10/08/28 02:46:00 23693.3199 2.1454 0.2024
10/08/28 02:48:00 23693.3140 2.1446 0.2020
10/08/28 02:50:00 23693.3046 2.1439 0.2019
10/08/28 02:52:00 23693.2981 2.1444 0.2021
10/08/28 02:54:00 23693.2920 2.1441 0.2023
10/08/28 02:56:00 23693.2841 2.1441 0.2022
10/08/28 02:58:00 23693.2779 2.1439 0.2020
10/08/28 03:00:00 23693.2687 2.1431 0.2022
10/08/28 03:02:00 23693.2625 2.1431 0.2018
10/08/28 03:04:00 23693.2560 2.1436 0.2020
10/08/28 03:06:00 23693.2482 2.1434 0.2022
10/08/28 03:08:00 23693.2390 2.1426 0.2024
10/08/28 03:10:00 23693.2329 2.1426 0.2019
10/08/28 03:12:00 23693.2265 2.1430 0.2021
10/08/28 03:14:00 23693.2201 2.1435 0.2023
10/08/28 03:16:00 23693.2113 2.1422 0.2019
10/08/28 03:18:00 23693.2035 2.1420 0.2021
10/08/28 03:20:00 23693.1975 2.1419 0.2020
10/08/28 03:22:00 23693.1912 2.1424 0.2022
10/08/28 03:24:00 23693.1823 2.1410 0.2017
10/08/28 03:26:00 23693.1761 2.1415 0.2019
10/08/28 03:28:00 23693.1698 2.1420 0.2021
10/08/28 03:30:00 23693.1621 2.1420 0.2019
10/08/28 03:32:00 23693.1530 2.1411 0.2021
10/08/28 03:34:00 23693.1471 2.1410 0.2020
10/08/28 03:36:00 23693.1409 2.1415 0.2022
10/08/28 03:38:00 23693.1321 2.1402 0.2018
10/08/28 03:40:00 23693.1259 2.1406 0.2020
10/08/28 03:42:00 23693.1184 2.1405 0.2022
10/08/28 03:44:00 23693.1094 2.1398 0.2020
10/08/28 03:46:00 23693.1035 2.1396 0.2019
10/08/28 03:48:00 23693.0974 2.1401 0.2021
10/08/28 03:50:00 23693.0885 2.1393 0.2023
10/08/28 03:52:00 23693.0823 2.1399 0.2022
10/08/28 03:54:00 23693.0750 2.1392 0.2017
10/08/28 03:56:00 23693.0675 2.1391 0.2019
10/08/28 03:58:00 23693.0601 2.1389 0.2021
10/08/28 04:00:00 23693.0539 2.1395 0.2019
10/08/28 04:02:00 23693.0451 2.1387 0.2021
10/08/28 04:04:00 23693.0394 2.1385 0.2020
10/08/28 04:06:00 23693.0333 2.1392 0.2019
10/08/28 04:08:00 23693.0245 2.1383 0.2021
10/08/28 04:10:00 23693.0170 2.1383 0.2019
10/08/28 04:12:00 23693.0100 2.1375 0.2018
10/08/28 04:14:00 23693.0022 2.1381 0.2020
10/08/28 04:16:00 23692.9966 2.1379 0.2019
10/08/28 04:18:00 23692.9878 2.1371 0.2021
10/08/28 04:20:00 23692.9818 2.1377 0.2019
10/08/28 04:22:00 23692.9758 2.1384 0.2018
10/08/28 04:24:00 23692.9675 2.1369 0.2016
10/08/28 04:26:00 23692.9599 2.1374 0.2022
10/08/28 04:28:00 23692.9515 2.1359 0.2020
10/08/28 04:30:00 23692.9455 2.1367 0.2015
10/08/28 04:32:00 23692.9369 2.1358 0.2017
10/08/28 04:34:00 23692.9310 2.1363 0.2019
10/08/28 04:36:00 23692.9252 2.1368 0.2021
10/08/28 04:38:00 23692.9165 2.1361 0.2020
10/08/28 04:40:00 23692.9110 2.1361 0.2015
10/08/28 04:42:00 23692.9021 2.1359 0.2020
10/08/28 04:44:00 23692.8952 2.1352 0.2016
10/08/28 04:46:00 23692.8877 2.1357 0.2021
10/08/28 04:48:00 23692.8808 2.1350 0.2016
10/08/28 04:50:00 23692.8720 2.1348 0.2021
10/08/28 04:52:00 23692.8665 2.1348 0.2017
10/08/28 04:54:00 23692.8577 2.1346 0.2022
10/08/28 04:56:00 23692.8522 2.1346 0.2017
10/08/28 04:58:00 23692.8437 2.1339 0.2016
10/08/28 05:00:00 23692.8380 2.1344 0.2018
10/08/28 05:02:00 23692.8296 2.1336 0.2019
10/08/28 05:04:00 23692.8239 2.1342 0.2018
10/08/28 05:06:00 23692.8154 2.1335 0.2016
10/08/28 05:08:00 23692.8084 2.1334 0.2018
10/08/28 05:10:00 23692.7999 2.1327 0.2017
10/08/28 05:12:00 23692.7943 2.1332 0.2019
10/08/28 05:14:00 23692.7859 2.1326 0.2014
10/08/28 05:16:00 23692.7803 2.1331 0.2016
10/08/28 05:18:00 23692.7720 2.1323 0.2018
10/08/28 05:20:00 23692.7663 2.1329 0.2016
10/08/28 05:22:00 23692.7580 2.1322 0.2015
10/08/28 05:24:00 23692.7521 2.1335 0.2016
10/08/28 05:26:00 23692.7441 2.1320 0.2015
10/08/28 05:28:00 23692.7355 2.1319 0.2017
10/08/28 05:30:00 23692.7303 2.1318 0.2016
10/08/28 05:32:00 23692.7217 2.1317 0.2017
10/08/28 05:34:00 23692.7148 2.1317 0.2016
10/08/28 05:36:00 23692.7079 2.1315 0.2018
10/08/28 05:38:00 23692.7011 2.1315 0.2016
10/08/28 05:40:00 23692.6929 2.1307 0.2018
10/08/28 05:42:00 23692.6846 2.1301 0.2013
10/08/28 05:44:00 23692.6792 2.1306 0.2015
10/08/28 05:46:00 23692.6706 2.1306 0.2017
10/08/28 05:48:00 23692.6656 2.1304 0.2015
10/08/28 05:50:00 23692.6571 2.1304 0.2017
10/08/28 05:52:00 23692.6489 2.1297 0.2015
10/08/28 05:54:00 23692.6435 2.1303 0.2014
10/08/28 05:56:00 23692.6354 2.1295 0.2016
10/08/28 05:58:00 23692.6273 2.1288 0.2014
10/08/28 06:00:00 23692.6216 2.1300 0.2016
10/08/28 06:02:00 23692.6136 2.1292 0.2018
10/08/28 06:04:00 23692.6082 2.1300 0.2013
10/08/28 06:06:00 23692.6002 2.1291 0.2015
10/08/28 06:08:00 23692.5921 2.1285 0.2013
10/08/28 06:10:00 23692.5866 2.1296 0.2018
10/08/28 06:12:00 23692.5788 2.1283 0.2014
10/08/28 06:14:00 23692.5704 2.1283 0.2012
10/08/28 06:16:00 23692.5653 2.1288 0.2014
10/08/28 06:18:00 23692.5569 2.1288 0.2015
10/08/28 06:20:00 23692.5490 2.1281 0.2014
10/08/28 06:22:00 23692.5424 2.1279 0.2016
10/08/28 06:24:00 23692.5358 2.1279 0.2014
10/08/28 06:26:00 23692.5279 2.1272 0.2013
10/08/28 06:28:00 23692.5196 2.1271 0.2014
10/08/28 06:30:00 23692.5131 2.1271 0.2013
10/08/28 06:32:00 23692.5063 2.1276 0.2018
10/08/28 06:34:00 23692.4984 2.1269 0.2016
10/08/28 06:36:00 23692.4919 2.1269 0.2015
10/08/28 06:38:00 23692.4837 2.1269 0.2013
10/08/28 06:40:00 23692.4776 2.1261 0.2012
10/08/28 06:42:00 23692.4694 2.1261 0.2013
10/08/28 06:44:00 23692.4630 2.1261 0.2012
10/08/28 06:46:00 23692.4566 2.1259 0.2013
10/08/28 06:48:00 23692.4485 2.1258 0.2015
10/08/28 06:50:00 23692.4406 2.1253 0.2010
10/08/28 06:52:00 23692.4339 2.1259 0.2011
10/08/28 06:54:00 23692.4276 2.1257 0.2013
10/08/28 06:56:00 23692.4198 2.1250 0.2012
10/08/28 06:58:00 23692.4118 2.1250 0.2013
10/08/28 07:00:00 23692.4054 2.1250 0.2012
10/08/28 07:02:00 23692.3988 2.1256 0.2013
10/08/28 07:04:00 23692.3911 2.1249 0.2012
10/08/28 07:06:00 23692.3834 2.1242 0.2010
10/08/28 07:08:00 23692.3754 2.1241 0.2012
10/08/28 07:10:00 23692.3705 2.1248 0.2010
10/08/28 07:12:00 23692.3629 2.1239 0.2012
10/08/28 07:14:00 23692.3549 2.1239 0.2014
10/08/28 07:16:00 23692.3473 2.1232 0.2012
10/08/28 07:18:00 23692.3393 2.1233 0.2010
10/08/28 07:20:00 23692.3317 2.1226 0.2009
10/08/28 07:22:00 23692.3267 2.1237 0.2014
10/08/28 07:24:00 23692.3188 2.1237 0.2015
10/08/28 07:26:00 23692.3112 2.1230 0.2014
10/08/28 07:28:00 23692.3037 2.1223 0.2012
10/08/28 07:30:00 23692.2958 2.1223 0.2014
10/08/28 07:32:00 23692.2883 2.1216 0.2012
10/08/28 07:34:00 23692.2832 2.1230 0.2010
10/08/28 07:36:00 23692.2757 2.1223 0.2009
10/08/28 07:38:00 23692.2682 2.1216 0.2007
10/08/28 07:40:00 23692.2602 2.1220 0.2015
10/08/28 07:42:00 23692.2527 2.1214 0.2014
10/08/28 07:44:00 23692.2453 2.1207 0.2012
10/08/28 07:46:00 23692.2389 2.1213 0.2014
10/08/28 07:48:00 23692.2314 2.1207 0.2009
10/08/28 07:50:00 23692.2251 2.1213 0.2010
10/08/28 07:52:00 23692.2174 2.1213 0.2012
10/08/28 07:54:00 23692.2114 2.1212 0.2010
10/08/28 07:56:00 23692.2040 2.1206 0.2009
10/08/28 07:58:00 23692.1964 2.1205 0.2010
10/08/28 08:00:00 23692.1887 2.1205 0.2012
10/08/28 08:02:00 23692.1814 2.1198 0.2010
10/08/28 08:04:00 23692.1738 2.1197 0.2012
10/08/28 08:06:00 23692.1665 2.1190 0.2010
10/08/28 08:08:00 23692.1588 2.1191 0.2008
10/08/28 08:10:00 23692.1512 2.1191 0.2010
10/08/28 08:12:00 23692.1440 2.1184 0.2008
10/08/28 08:14:00 23692.1364 2.1184 0.2010
10/08/28 08:16:00 23692.1303 2.1190 0.2011
10/08/28 08:18:00 23692.1230 2.1183 0.2010
10/08/28 08:20:00 23692.1169 2.1189 0.2011
10/08/28 08:22:00 23692.1108 2.1195 0.2013
10/08/28 08:24:00 23692.1036 2.1188 0.2011
10/08/28 08:26:00 23692.0961 2.1189 0.2009
10/08/28 08:28:00 23692.0886 2.1188 0.2011
10/08/28 08:30:00 23692.0814 2.1183 0.2006
10/08/28 08:32:00 23692.0739 2.1182 0.2007
10/08/28 08:34:00 23692.0665 2.1182 0.2009
10/08/28 08:36:00 23692.0594 2.1175 0.2007
10/08/28 08:38:00 23692.0520 2.1175 0.2009
10/08/28 08:40:00 23692.0446 2.1174 0.2010
10/08/28 08:42:00 23692.0375 2.1167 0.2009
10/08/28 08:44:00 23692.0316 2.1173 0.2010
10/08/28 08:46:00 23692.0242 2.1173 0.2012
10/08/28 08:48:00 23692.0141 2.1161 0.2010
10/08/28 08:50:00 23692.0070 2.1154 0.2008
10/08/28 08:52:00 23691.9994 2.1161 0.2009
10/08/28 08:54:00 23691.9924 2.1154 0.2008
10/08/28 08:56:00 23691.9851 2.1154 0.2009
10/08/28 08:58:00 23691.9791 2.1161 0.2007
10/08/28 09:00:00 23691.9719 2.1161 0.2009
10/08/28 09:02:00 23691.9649 2.1154 0.2007
10/08/28 09:04:00 23691.9577 2.1153 0.2009
10/08/28 09:06:00 23691.9505 2.1153 0.2010
10/08/28 09:08:00 23691.9432 2.1154 0.2008
10/08/28 09:10:00 23691.9363 2.1147 0.2007
10/08/28 09:12:00 23691.9288 2.1153 0.2011
10/08/28 09:14:00 23691.9220 2.1146 0.2010
10/08/28 09:16:00 23691.9148 2.1147 0.2008
10/08/28 09:18:00 23691.9062 2.1140 0.2009
10/08/28 09:20:00 23691.8990 2.1141 0.2007
10/08/28 09:22:00 23691.8922 2.1134 0.2006
10/08/28 09:24:00 23691.8851 2.1135 0.2004
10/08/28 09:26:00 23691.8777 2.1141 0.2008
10/08/28 09:28:00 23691.8709 2.1134 0.2007
10/08/28 09:30:00 23691.8638 2.1133 0.2008
10/08/28 09:32:00 23691.8581 2.1141 0.2006
10/08/28 09:34:00 23691.8483 2.1127 0.2008
10/08/28 09:36:00 23691.8413 2.1127 0.2009
10/08/28 09:38:00 23691.8345 2.1121 0.2004
10/08/28 09:40:00 23691.8272 2.1127 0.2009
10/08/28 09:42:00 23691.8202 2.1127 0.2010
10/08/28 09:44:00 23691.8135 2.1121 0.2005
10/08/28 09:46:00 23691.8052 2.1114 0.2007
10/08/28 09:48:00 23691.7978 2.1122 0.2008
10/08/28 09:50:00 23691.7912 2.1115 0.2006
10/08/28 09:52:00 23691.7843 2.1114 0.2008
10/08/28 09:54:00 23691.7773 2.1115 0.2006
10/08/28 09:56:00 23691.7704 2.1115 0.2007
10/08/28 09:58:00 23691.7621 2.1109 0.2005
10/08/28 10:00:00 23691.7552 2.1109 0.2007
10/08/28 10:02:00 23691.7483 2.1110 0.2005
10/08/28 10:04:00 23691.7415 2.1109 0.2006
10/08/28 10:06:00 23691.7346 2.1110 0.2004
10/08/28 10:08:00 23691.7263 2.1104 0.2002
10/08/28 10:10:00 23691.7195 2.1104 0.2004
10/08/28 10:12:00 23691.7127 2.1103 0.2005
10/08/28 10:14:00 23691.7059 2.1104 0.2003
10/08/28 10:16:00 23691.6964 2.1091 0.2005
10/08/28 10:18:00 23691.6909 2.1098 0.2003
10/08/28 10:20:00 23691.6839 2.1104 0.2007
10/08/28 10:22:00 23691.6774 2.1099 0.2002
10/08/28 10:24:00 23691.6679 2.1085 0.2004
10/08/28 10:26:00 23691.6612 2.1086 0.2002
10/08/28 10:28:00 23691.6542 2.1092 0.2007
10/08/28 10:30:00 23691.6474 2.1093 0.2005
10/08/28 10:32:00 23691.6394 2.1086 0.2006
10/08/28 10:34:00 23691.6330 2.1080 0.2001
10/08/28 10:36:00 23691.6260 2.1086 0.2006
10/08/28 10:38:00 23691.6180 2.1081 0.2004
10/08/28 10:40:00 23691.6114 2.1080 0.2005
10/08/28 10:42:00 23691.6047 2.1081 0.2003
10/08/28 10:44:00 23691.5981 2.1082 0.2001
10/08/28 10:46:00 23691.5884 2.1075 0.2006
10/08/28 10:48:00 23691.5818 2.1076 0.2004
10/08/28 10:50:00 23691.5753 2.1075 0.2005
10/08/28 10:52:00 23691.5673 2.1070 0.2003
10/08/28 10:54:00 23691.5607 2.1071 0.2001
10/08/28 10:56:00 23691.5542 2.1070 0.2003
10/08/28 10:58:00 23691.5463 2.1065 0.2001
10/08/28 11:00:00 23691.5398 2.1064 0.2002
10/08/28 11:02:00 23691.5330 2.1071 0.2003
10/08/28 11:04:00 23691.5237 2.1059 0.2001
10/08/28 11:06:00 23691.5172 2.1059 0.2003
10/08/28 11:08:00 23691.5094 2.1053 0.2001
10/08/28 11:10:00 23691.5029 2.1054 0.1999
10/08/28 11:12:00 23691.4962 2.1060 0.2003
10/08/28 11:14:00 23691.4870 2.1048 0.2001
10/08/28 11:16:00 23691.4819 2.1055 0.1999
10/08/28 11:18:00 23691.4755 2.1055 0.2001
10/08/28 11:20:00 23691.4661 2.1049 0.2002
10/08/28 11:22:00 23691.4597 2.1050 0.2000
10/08/28 11:24:00 23691.4517 2.1050 0.2004
10/08/28 11:26:00 23691.4453 2.1050 0.2002
10/08/28 11:28:00 23691.4389 2.1051 0.2000
10/08/28 11:30:00 23691.4298 2.1039 0.1998
10/08/28 11:32:00 23691.4235 2.1039 0.2000
10/08/28 11:34:00 23691.4155 2.1040 0.2001
10/08/28 11:36:00 23691.4092 2.1041 0.1999
10/08/28 11:38:00 23691.4002 2.1027 0.2001
10/08/28 11:40:00 23691.3939 2.1028 0.1999
10/08/28 11:42:00 23691.3888 2.1040 0.2003
10/08/28 11:44:00 23691.3795 2.1035 0.2004
10/08/28 11:46:00 23691.3733 2.1036 0.2002
10/08/28 11:48:00 23691.3657 2.1029 0.2004
10/08/28 11:50:00 23691.3595 2.1029 0.2002
10/08/28 11:52:00 23691.3505 2.1017 0.2000
10/08/28 11:54:00 23691.3440 2.1025 0.2001
10/08/28 11:56:00 23691.3362 2.1026 0.2002
10/08/28 11:58:00 23691.3301 2.1025 0.2003
10/08/28 12:00:00 23691.3211 2.1013 0.2001
10/08/28 12:02:00 23691.3150 2.1014 0.1999
10/08/28 12:04:00 23691.3072 2.1015 0.2000
10/08/28 12:06:00 23691.3011 2.1016 0.1998
10/08/28 12:08:00 23691.2919 2.1010 0.1999
10/08/28 12:10:00 23691.2858 2.1011 0.1997
10/08/28 12:12:00 23691.2781 2.1010 0.2002
10/08/28 12:14:00 23691.2720 2.1011 0.2000
10/08/28 12:16:00 23691.2632 2.0999 0.1998
10/08/28 12:18:00 23691.2569 2.1006 0.1999
10/08/28 12:20:00 23691.2492 2.1007 0.2000
10/08/28 12:22:00 23691.2432 2.1008 0.1998
10/08/28 12:24:00 23691.2359 2.1001 0.2000
10/08/28 12:26:00 23691.2296 2.1008 0.2001
10/08/28 12:28:00 23691.2208 2.0996 0.1999
10/08/28 12:30:00 23691.2149 2.0997 0.1997
10/08/28 12:32:00 23691.2072 2.0998 0.1998
10/08/28 12:34:00 23691.1983 2.0991 0.2002
10/08/28 12:36:00 23691.1921 2.0998 0.2003
10/08/28 12:38:00 23691.1848 2.0993 0.2001
10/08/28 12:40:00 23691.1789 2.0994 0.1999
10/08/28 12:42:00 23691.1700 2.0988 0.2000
10/08/28 12:44:00 23691.1641 2.0989 0.1998
10/08/28 12:46:00 23691.1566 2.0990 0.1999
10/08/28 12:48:00 23691.1476 2.0984 0.2000
10/08/28 12:50:00 23691.1418 2.0985 0.1998
10/08/28 12:52:00 23691.1343 2.0986 0.2000
10/08/28 12:54:00 23691.1285 2.0986 0.1998
10/08/28 12:56:00 23691.1197 2.0979 0.2002
10/08/28 12:58:00 23691.1125 2.0974 0.2000
10/08/28 13:00:00 23691.1067 2.0976 0.1995
10/08/28 13:02:00 23691.0979 2.0970 0.1996
10/08/28 13:04:00 23691.0905 2.0971 0.1997
10/08/28 13:06:00 23691.0845 2.0979 0.1998
10/08/28 13:08:00 23691.0760 2.0967 0.1996
10/08/28 13:10:00 23691.0686 2.0967 0.1997
10/08/28 13:12:00 23691.0629 2.0968 0.1995
10/08/28 13:14:00 23691.0542 2.0963 0.1996
10/08/28 13:16:00 23691.0471 2.0957 0.1994
10/08/28 13:18:00 23691.0412 2.0963 0.1998
10/08/28 13:20:00 23691.0325 2.0957 0.1999
10/08/28 13:22:00 23691.0252 2.0958 0.2001
10/08/28 13:24:00 23691.0193 2.0967 0.1998
10/08/28 13:26:00 23691.0109 2.0955 0.1996
10/08/28 13:28:00 23691.0036 2.0955 0.1997
10/08/28 13:30:00 23690.9981 2.0956 0.1995
10/08/28 13:32:00 23690.9894 2.0951 0.1996
10/08/28 13:34:00 23690.9822 2.0951 0.1997
10/08/28 13:36:00 23690.9767 2.0952 0.1995
10/08/28 13:38:00 23690.9681 2.0947 0.1996
10/08/28 13:40:00 23690.9609 2.0948 0.1997
10/08/28 13:42:00 23690.9523 2.0942 0.1998
10/08/28 13:44:00 23690.9466 2.0949 0.1999
10/08/28 13:46:00 23690.9397 2.0944 0.1997
10/08/28 13:48:00 23690.9311 2.0939 0.1995
10/08/28 13:50:00 23690.9240 2.0940 0.1996
10/08/28 13:52:00 23690.9186 2.0941 0.1994
10/08/28 13:54:00 23690.9101 2.0935 0.1995
10/08/28 13:56:00 23690.9030 2.0936 0.1996
10/08/28 13:58:00 23690.8948 2.0924 0.1994
10/08/28 14:00:00 23690.8892 2.0931 0.1995
10/08/28 14:02:00 23690.8821 2.0932 0.1996
10/08/28 14:04:00 23690.8737 2.0928 0.1994
10/08/28 14:06:00 23690.8666 2.0929 0.1995
10/08/28 14:08:00 23690.8610 2.0936 0.1996
10/08/28 14:10:00 23690.8526 2.0930 0.1997
10/08/28 14:12:00 23690.8460 2.0925 0.1995
10/08/28 14:14:00 23690.8376 2.0919 0.1996
10/08/28 14:16:00 23690.8306 2.0920 0.1997
10/08/28 14:18:00 23690.8250 2.0929 0.1994
10/08/28 14:20:00 23690.8170 2.0917 0.1993
10/08/28 14:22:00 23690.8101 2.0917 0.1994
10/08/28 14:24:00 23690.8017 2.0913 0.1991
10/08/28 14:26:00 23690.7935 2.0907 0.1992
10/08/28 14:28:00 23690.7867 2.0907 0.1997
10/08/28 14:30:00 23690.7811 2.0915 0.1994
10/08/28 14:32:00 23690.7729 2.0910 0.1995
10/08/28 14:34:00 23690.7660 2.0912 0.1993
10/08/28 14:36:00 23690.7578 2.0906 0.1994
10/08/28 14:38:00 23690.7510 2.0907 0.1995
10/08/28 14:40:00 23690.7428 2.0902 0.1996
10/08/28 14:42:00 23690.7360 2.0902 0.1997
10/08/28 14:44:00 23690.7308 2.0905 0.1992
10/08/28 14:46:00 23690.7227 2.0899 0.1993
10/08/28 14:48:00 23690.7159 2.0900 0.1994
10/08/28 14:50:00 23690.7078 2.0896 0.1991
10/08/28 14:52:00 23690.7010 2.0896 0.1992
10/08/28 14:54:00 23690.6929 2.0891 0.1993
10/08/28 14:56:00 23690.6862 2.0891 0.1994
10/08/28 14:58:00 23690.6781 2.0887 0.1992
10/08/28 15:00:00 23690.6701 2.0882 0.1993
10/08/28 15:02:00 23690.6633 2.0884 0.1990
10/08/28 15:04:00 23690.6581 2.0891 0.1991
10/08/28 15:06:00 23690.6501 2.0885 0.1993
10/08/28 15:08:00 23690.6434 2.0886 0.1994
10/08/28 15:10:00 23690.6355 2.0881 0.1995
10/08/28 15:12:00 23690.6288 2.0883 0.1992
10/08/28 15:14:00 23690.6208 2.0878 0.1990
10/08/28 15:16:00 23690.6142 2.0879 0.1991
10/08/28 15:18:00 23690.6063 2.0874 0.1992
10/08/28 15:20:00 23690.5997 2.0874 0.1993
10/08/28 15:22:00 23690.5918 2.0870 0.1990
10/08/28 15:24:00 23690.5852 2.0871 0.1991
10/08/28 15:26:00 23690.5773 2.0867 0.1989
10/08/28 15:28:00 23690.5691 2.0868 0.1993
10/08/28 15:30:00 23690.5626 2.0868 0.1994
10/08/28 15:32:00 23690.5548 2.0863 0.1995
10/08/28 15:34:00 23690.5483 2.0865 0.1993
10/08/28 15:36:00 23690.5404 2.0861 0.1990
10/08/28 15:38:00 23690.5340 2.0861 0.1991
10/08/28 15:40:00 23690.5261 2.0857 0.1989
10/08/28 15:42:00 23690.5198 2.0857 0.1993
10/08/28 15:44:00 23690.5117 2.0859 0.1994
10/08/28 15:46:00 23690.5052 2.0861 0.1991
10/08/28 15:48:00 23690.4975 2.0855 0.1993
10/08/28 15:50:00 23690.4911 2.0857 0.1990
10/08/28 15:52:00 23690.4834 2.0852 0.1991
10/08/28 15:54:00 23690.4756 2.0846 0.1992
10/08/28 15:56:00 23690.4693 2.0848 0.1990
10/08/28 15:58:00 23690.4612 2.0851 0.1990
10/08/28 16:00:00 23690.4550 2.0851 0.1991
10/08/28 16:02:00 23690.4473 2.0846 0.1992
10/08/28 16:04:00 23690.4410 2.0848 0.1990
10/08/28 16:06:00 23690.4334 2.0842 0.1991
10/08/28 16:08:00 23690.4268 2.0851 0.1992
10/08/28 16:10:00 23690.4191 2.0847 0.1989
10/08/28 16:12:00 23690.4101 2.0835 0.1990
10/08/28 16:14:00 23690.4026 2.0829 0.1991
10/08/28 16:16:00 23690.3963 2.0831 0.1989
10/08/28 16:18:00 23690.3887 2.0827 0.1986
10/08/28 16:20:00 23690.3823 2.0834 0.1990
10/08/28 16:22:00 23690.3747 2.0828 0.1991
10/08/28 16:24:00 23690.3685 2.0831 0.1989
10/08/28 16:26:00 23690.3610 2.0826 0.1986
10/08/28 16:28:00 23690.3548 2.0828 0.1984
10/08/28 16:30:00 23690.3471 2.0829 0.1988
10/08/28 16:32:00 23690.3382 2.0817 0.1989
10/08/28 16:34:00 23690.3307 2.0813 0.1987
10/08/28 16:36:00 23690.3243 2.0821 0.1987
10/08/28 16:38:00 23690.3168 2.0817 0.1985
10/08/28 16:40:00 23690.3108 2.0818 0.1986
10/08/28 16:42:00 23690.3031 2.0819 0.1990
10/08/28 16:44:00 23690.2970 2.0821 0.1987
10/08/28 16:46:00 23690.2868 2.0804 0.1985
10/08/28 16:48:00 23690.2805 2.0812 0.1986
10/08/28 16:50:00 23690.2732 2.0807 0.1987
10/08/28 16:52:00 23690.2669 2.0814 0.1991
10/08/28 16:54:00 23690.2595 2.0810 0.1988
10/08/28 16:56:00 23690.2536 2.0812 0.1986
10/08/28 16:58:00 23690.2432 2.0800 0.1990
10/08/28 17:00:00 23690.2372 2.0802 0.1987
10/08/28 17:02:00 23690.2296 2.0804 0.1988
10/08/28 17:04:00 23690.2237 2.0806 0.1986
10/08/28 17:06:00 23690.2162 2.0807 0.1990
10/08/28 17:08:00 23690.2075 2.0796 0.1987
10/08/28 17:10:00 23690.2017 2.0797 0.1988
10/08/28 17:12:00 23690.1944 2.0793 0.1986
10/08/28 17:14:00 23690.1871 2.0789 0.1983
10/08/28 17:16:00 23690.1783 2.0783 0.1987
10/08/28 17:18:00 23690.1724 2.0785 0.1985
10/08/28 17:20:00 23690.1649 2.0787 0.1986
10/08/28 17:22:00 23690.1591 2.0790 0.1983
10/08/28 17:24:00 23690.1489 2.0778 0.1987
10/08/28 17:26:00 23690.1432 2.0780 0.1985
10/08/28 17:28:00 23690.1357 2.0782 0.1985
10/08/28 17:30:00 23690.1296 2.0790 0.1986
10/08/28 17:32:00 23690.1212 2.0778 0.1987
10/08/28 17:34:00 23690.1138 2.0780 0.1987
10/08/28 17:36:00 23690.1081 2.0783 0.1985
10/08/28 17:38:00 23690.1010 2.0778 0.1983
10/08/28 17:40:00 23690.0923 2.0773 0.1987
10/08/28 17:42:00 23690.0852 2.0769 0.1984
10/08/28 17:44:00 23690.0792 2.0777 0.1985
10/08/28 17:46:00 23690.0708 2.0766 0.1982
10/08/28 17:48:00 23690.0635 2.0767 0.1986
10/08/28 17:50:00 23690.0565 2.0763 0.1984
10/08/28 17:52:00 23690.0478 2.0759 0.1984
10/08/28 17:54:00 23690.0419 2.0767 0.1985
10/08/28 17:56:00 23690.0349 2.0763 0.1983
10/08/28 17:58:00 23690.0263 2.0759 0.1983
10/08/28 18:00:00 23690.0190 2.0761 0.1984
10/08/28 18:02:00 23690.0136 2.0762 0.1985
10/08/28 18:04:00 23690.0052 2.0751 0.1982
10/08/28 18:06:00 23689.9980 2.0753 0.1983
10/08/28 18:08:00 23689.9922 2.0762 0.1984
10/08/28 18:10:00 23689.9826 2.0743 0.1985
10/08/28 18:12:00 23689.9768 2.0753 0.1982
10/08/28 18:14:00 23689.9696 2.0755 0.1982
10/08/28 18:16:00 23689.9614 2.0743 0.1983
10/08/28 18:18:00 23689.9557 2.0752 0.1984
10/08/28 18:20:00 23689.9486 2.0754 0.1984
10/08/28 18:22:00 23689.9404 2.0743 0.1982
10/08/28 18:24:00 23689.9336 2.0739 0.1980
10/08/28 18:26:00 23689.9251 2.0735 0.1980
10/08/28 18:28:00 23689.9195 2.0743 0.1981
10/08/28 18:30:00 23689.9125 2.0744 0.1985
10/08/28 18:32:00 23689.9040 2.0740 0.1985
10/08/28 18:34:00 23689.8972 2.0737 0.1979
10/08/28 18:36:00 23689.8889 2.0731 0.1983
10/08/28 18:38:00 23689.8833 2.0740 0.1984
10/08/28 18:40:00 23689.8752 2.0729 0.1982
10/08/28 18:42:00 23689.8682 2.0731 0.1982
10/08/28 18:44:00 23689.8613 2.0734 0.1983
10/08/28 18:46:00 23689.8532 2.0723 0.1980
10/08/28 18:48:00 23689.8477 2.0731 0.1981
10/08/28 18:50:00 23689.8394 2.0727 0.1981
10/08/28 18:52:00 23689.8325 2.0729 0.1982
10/08/28 18:54:00 23689.8245 2.0719 0.1980
10/08/28 18:56:00 23689.8176 2.0721 0.1980
10/08/28 18:58:00 23689.8093 2.0717 0.1981
10/08/28 19:00:00 23689.8039 2.0725 0.1981
10/08/28 19:02:00 23689.7942 2.0714 0.1982
10/08/28 19:04:00 23689.7891 2.0717 0.1979
10/08/28 19:06:00 23689.7809 2.0712 0.1980
10/08/28 19:08:00 23689.7741 2.0715 0.1981
10/08/28 19:10:00 23689.7662 2.0704 0.1978
10/08/28 19:12:00 23689.7594 2.0706 0.1979
10/08/28 19:14:00 23689.7512 2.0702 0.1979
10/08/28 19:16:00 23689.7459 2.0710 0.1980
10/08/28 19:18:00 23689.7364 2.0700 0.1980
10/08/28 19:20:00 23689.7310 2.0708 0.1981
10/08/28 19:22:00 23689.7232 2.0698 0.1979
10/08/28 19:24:00 23689.7165 2.0700 0.1979
10/08/28 19:26:00 23689.7084 2.0697 0.1976
10/08/28 19:28:00 23689.7017 2.0698 0.1980
10/08/28 19:30:00 23689.6937 2.0693 0.1981
10/08/28 19:32:00 23689.6884 2.0703 0.1978
10/08/28 19:34:00 23689.6804 2.0698 0.1982
10/08/28 19:36:00 23689.6712 2.0682 0.1976
10/08/28 19:38:00 23689.6660 2.0690 0.1977
10/08/28 19:40:00 23689.6577 2.0693 0.1980
10/08/28 19:42:00 23689.6511 2.0695 0.1981
10/08/28 19:44:00 23689.6431 2.0692 0.1978
10/08/28 19:46:00 23689.6369 2.0686 0.1979
10/08/28 19:48:00 23689.6289 2.0683 0.1976
10/08/28 19:50:00 23689.6210 2.0679 0.1977
10/08/28 19:52:00 23689.6145 2.0681 0.1977
10/08/28 19:54:00 23689.6066 2.0677 0.1978
10/08/28 19:56:00 23689.6014 2.0687 0.1975
10/08/28 19:58:00 23689.5936 2.0681 0.1979
10/08/28 20:00:00 23689.5843 2.0672 0.1976
10/08/28 20:02:00 23689.5792 2.0681 0.1977
10/08/28 20:04:00 23689.5714 2.0676 0.1977
10/08/28 20:06:00 23689.5622 2.0666 0.1978
10/08/28 20:08:00 23689.5572 2.0674 0.1978
10/08/28 20:10:00 23689.5494 2.0670 0.1979
10/08/28 20:12:00 23689.5429 2.0674 0.1976
10/08/28 20:14:00 23689.5351 2.0669 0.1977
10/08/28 20:16:00 23689.5274 2.0665 0.1977
10/08/28 20:18:00 23689.5210 2.0669 0.1974
10/08/28 20:20:00 23689.5133 2.0663 0.1978
10/08/28 20:22:00 23689.5055 2.0660 0.1975
10/08/28 20:24:00 23689.4992 2.0662 0.1976
10/08/28 20:26:00 23689.4915 2.0658 0.1977
10/08/28 20:28:00 23689.4835 2.0661 0.1977
10/08/28 20:30:00 23689.4775 2.0657 0.1974
10/08/28 20:32:00 23689.4699 2.0653 0.1975
10/08/28 20:34:00 23689.4622 2.0649 0.1975
10/08/28 20:36:00 23689.4543 2.0651 0.1979
10/08/28 20:38:00 23689.4480 2.0654 0.1976
10/08/28 20:40:00 23689.4407 2.0644 0.1974
10/08/28 20:42:00 23689.4328 2.0646 0.1977
10/08/28 20:44:00 23689.4266 2.0649 0.1974
10/08/28 20:46:00 23689.4190 2.0645 0.1975
10/08/28 20:48:00 23689.4115 2.0641 0.1975
10/08/28 20:50:00 23689.4039 2.0638 0.1973
10/08/28 20:52:00 23689.3978 2.0640 0.1973
10/08/28 20:54:00 23689.3900 2.0642 0.1977
10/08/28 20:56:00 23689.3824 2.0639 0.1974
10/08/28 20:58:00 23689.3749 2.0635 0.1974
10/08/28 21:00:00 23689.3688 2.0637 0.1975
10/08/28 21:02:00 23689.3613 2.0635 0.1972
10/08/28 21:04:00 23689.3536 2.0637 0.1976
10/08/28 21:06:00 23689.3461 2.0634 0.1973
10/08/28 21:08:00 23689.3401 2.0635 0.1977
10/08/28 21:10:00 23689.3326 2.0632 0.1974
10/08/28 21:12:00 23689.3249 2.0635 0.1974
10/08/28 21:14:00 23689.3175 2.0631 0.1975
10/08/28 21:16:00 23689.3091 2.0614 0.1972
10/08/28 21:18:00 23689.3042 2.0629 0.1976
10/08/28 21:20:00 23689.2968 2.0626 0.1973
10/08/28 21:22:00 23689.2891 2.0630 0.1973
10/08/28 21:24:00 23689.2807 2.0613 0.1971
10/08/28 21:26:00 23689.2731 2.0615 0.1974
10/08/28 21:28:00 23689.2658 2.0610 0.1975
10/08/28 21:30:00 23689.2596 2.0620 0.1975
10/08/28 21:32:00 23689.2525 2.0611 0.1969
10/08/28 21:34:00 23689.2450 2.0613 0.1972
10/08/28 21:36:00 23689.2377 2.0610 0.1970
10/08/28 21:38:00 23689.2303 2.0611 0.1977
10/08/28 21:40:00 23689.2230 2.0608 0.1974
10/08/28 21:42:00 23689.2171 2.0612 0.1971
10/08/28 21:44:00 23689.2096 2.0614 0.1974
10/08/28 21:46:00 23689.2024 2.0611 0.1972
10/08/28 21:48:00 23689.1938 2.0600 0.1972
10/08/28 21:50:00 23689.1866 2.0598 0.1969
10/08/28 21:52:00 23689.1792 2.0600 0.1973
10/08/28 21:54:00 23689.1720 2.0597 0.1970
10/08/28 21:56:00 23689.1649 2.0594 0.1967
10/08/28 21:58:00 23689.1575 2.0595 0.1974
10/08/28 22:00:00 23689.1518 2.0598 0.1971
10/08/28 22:02:00 23689.1444 2.0600 0.1975
10/08/28 22:04:00 23689.1373 2.0598 0.1972
10/08/28 22:06:00 23689.1288 2.0588 0.1969
10/08/28 22:08:00 23689.1215 2.0591 0.1973
10/08/28 22:10:00 23689.1144 2.0588 0.1970
10/08/28 22:12:00 23689.1074 2.0583 0.1970
10/08/28 22:14:00 23689.1001 2.0587 0.1970
10/08/28 22:16:00 23689.0928 2.0589 0.1974
10/08/28 22:18:00 23689.0844 2.0580 0.1971
10/08/28 22:20:00 23689.0774 2.0576 0.1972
10/08/28 22:22:00 23689.0701 2.0579 0.1972
10/08/28 22:24:00 23689.0631 2.0576 0.1969
10/08/28 22:26:00 23689.0562 2.0572 0.1969
10/08/28 22:28:00 23689.0476 2.0569 0.1969
10/08/28 22:30:00 23689.0404 2.0571 0.1973
10/08/28 22:32:00 23689.0335 2.0569 0.1970
10/08/28 22:34:00 23689.0294 2.0577 0.1971
10/08/28 22:36:00 23689.0208 2.0574 0.1971
10/08/28 22:38:00 23689.0139 2.0571 0.1968
10/08/28 22:40:00 23689.0067 2.0575 0.1968
10/08/28 22:42:00 23688.9996 2.0578 0.1968
10/08/28 22:44:00 23688.9928 2.0574 0.1969
10/08/28 22:46:00 23688.9845 2.0565 0.1966
10/08/28 22:48:00 23688.9761 2.0561 0.1969
10/08/28 22:50:00 23688.9676 2.0558 0.1970
10/08/28 22:52:00 23688.9608 2.0554 0.1970
10/08/28 22:54:00 23688.9538 2.0557 0.1970
10/08/28 22:56:00 23688.9470 2.0553 0.1971
10/08/28 22:58:00 23688.9402 2.0552 0.1964
10/08/28 23:00:00 23688.9318 2.0547 0.1968
10/08/28 23:02:00 23688.9248 2.0551 0.1968
10/08/28 23:04:00 23688.9181 2.0548 0.1965
10/08/28 23:06:00 23688.9111 2.0550 0.1969
10/08/28 23:08:00 23688.9041 2.0554 0.1969
10/08/28 23:10:00 23688.8974 2.0551 0.1966
10/08/28 23:12:00 23688.8891 2.0548 0.1966
10/08/28 23:14:00 23688.8822 2.0550 0.1970
10/08/28 23:16:00 23688.8755 2.0547 0.1967
10/08/28 23:18:00 23688.8690 2.0543 0.1967
10/08/28 23:20:00 23688.8620 2.0548 0.1964
10/08/28 23:22:00 23688.8524 2.0537 0.1968
10/08/28 23:24:00 23688.8458 2.0535 0.1965
10/08/28 23:26:00 23688.8376 2.0530 0.1968
10/08/28 23:28:00 23688.8306 2.0535 0.1965
10/08/28 23:30:00 23688.8241 2.0531 0.1966
10/08/28 23:32:00 23688.8173 2.0535 0.1966
10/08/28 23:34:00 23688.8105 2.0537 0.1969
10/08/28 23:36:00 23688.8039 2.0535 0.1963
10/08/28 23:38:00 23688.7958 2.0531 0.1966
10/08/28 23:40:00 23688.7876 2.0528 0.1967
10/08/28 23:42:00 23688.7798 2.0519 0.1964
10/08/28 23:44:00 23688.7730 2.0523 0.1964
10/08/28 23:46:00 23688.7663 2.0525 0.1967
10/08/28 23:48:00 23688.7596 2.0528 0.1967
10/08/28 23:50:00 23688.7529 2.0532 0.1968
10/08/28 23:52:00 23688.7437 2.0516 0.1965
10/08/28 23:54:00 23688.7370 2.0520 0.1965
10/08/28 23:56:00 23688.7289 2.0517 0.1965
10/08/28 23:58:00 23688.7225 2.0514 0.1962
10/08/29 00:00:00 23688.7159 2.0516 0.1966
10/08/29 00:02:00 23688.7093 2.0520 0.1966
10/08/29 00:04:00 23688.7001 2.0504 0.1963
10/08/29 00:06:00 23688.6932 2.0514 0.1966
10/08/29 00:08:00 23688.6866 2.0518 0.1966
10/08/29 00:10:00 23688.6803 2.0515 0.1963
10/08/29 00:12:00 23688.6724 2.0512 0.1963
10/08/29 00:14:00 23688.6645 2.0508 0.1967
10/08/29 00:16:00 23688.6568 2.0499 0.1964
10/08/29 00:18:00 23688.6500 2.0508 0.1967
10/08/29 00:20:00 23688.6438 2.0506 0.1964
10/08/29 00:22:00 23688.6345 2.0496 0.1964
10/08/29 00:24:00 23688.6280 2.0500 0.1964
10/08/29 00:26:00 23688.6218 2.0497 0.1961
10/08/29 00:28:00 23688.6150 2.0507 0.1965
10/08/29 00:30:00 23688.6060 2.0491 0.1962
10/08/29 00:32:00 23688.5996 2.0495 0.1962
10/08/29 00:34:00 23688.5918 2.0491 0.1965
10/08/29 00:36:00 23688.5853 2.0496 0.1962
10/08/29 00:38:00 23688.5762 2.0485 0.1966
10/08/29 00:40:00 23688.5697 2.0490 0.1962
10/08/29 00:42:00 23688.5637 2.0486 0.1963
10/08/29 00:44:00 23688.5542 2.0485 0.1962
10/08/29 00:46:00 23688.5482 2.0480 0.1963
10/08/29 00:48:00 23688.5418 2.0485 0.1960
10/08/29 00:50:00 23688.5352 2.0494 0.1966
10/08/29 00:52:00 23688.5264 2.0480 0.1960
10/08/29 00:54:00 23688.5200 2.0483 0.1960
10/08/29 00:56:00 23688.5138 2.0487 0.1960
10/08/29 00:58:00 23688.5047 2.0477 0.1960
10/08/29 01:00:00 23688.4985 2.0480 0.1964
10/08/29 01:02:00 23688.4908 2.0478 0.1960
10/08/29 01:04:00 23688.4832 2.0474 0.1964
10/08/29 01:06:00 23688.4755 2.0473 0.1961
10/08/29 01:08:00 23688.4693 2.0476 0.1961
10/08/29 01:10:00 23688.4603 2.0467 0.1961
10/08/29 01:12:00 23688.4541 2.0470 0.1961
10/08/29 01:14:00 23688.4452 2.0461 0.1961
10/08/29 01:16:00 23688.4390 2.0465 0.1961
10/08/29 01:18:00 23688.4329 2.0468 0.1961
10/08/29 01:20:00 23688.4239 2.0459 0.1961
10/08/29 01:22:00 23688.4178 2.0463 0.1962
10/08/29 01:24:00 23688.4116 2.0468 0.1958
10/08/29 01:26:00 23688.4028 2.0457 0.1962
10/08/29 01:28:00 23688.3967 2.0462 0.1958
10/08/29 01:30:00 23688.3878 2.0453 0.1959
10/08/29 01:32:00 23688.3817 2.0456 0.1959
10/08/29 01:34:00 23688.3757 2.0460 0.1959
10/08/29 01:36:00 23688.3669 2.0451 0.1959
10/08/29 01:38:00 23688.3609 2.0454 0.1959
10/08/29 01:40:00 23688.3521 2.0445 0.1959
10/08/29 01:42:00 23688.3457 2.0457 0.1959
10/08/29 01:44:00 23688.3370 2.0446 0.1962
10/08/29 01:46:00 23688.3310 2.0451 0.1959
10/08/29 01:48:00 23688.3236 2.0448 0.1959
10/08/29 01:50:00 23688.3162 2.0447 0.1956
10/08/29 01:52:00 23688.3090 2.0442 0.1959
10/08/29 01:54:00 23688.3017 2.0440 0.1959
10/08/29 01:56:00 23688.2943 2.0438 0.1956
10/08/29 01:58:00 23688.2867 2.0442 0.1959
10/08/29 02:00:00 23688.2795 2.0439 0.1959
10/08/29 02:02:00 23688.2722 2.0436 0.1959
10/08/29 02:04:00 23688.2649 2.0435 0.1956
10/08/29 02:06:00 23688.2577 2.0432 0.1956
10/08/29 02:08:00 23688.2505 2.0429 0.1956
10/08/29 02:10:00 23688.2430 2.0433 0.1959
10/08/29 02:12:00 23688.2361 2.0424 0.1957
10/08/29 02:14:00 23688.2285 2.0429 0.1956
10/08/29 02:16:00 23688.2214 2.0426 0.1956
10/08/29 02:18:00 23688.2142 2.0423 0.1956
10/08/29 02:20:00 23688.2068 2.0427 0.1960
10/08/29 02:22:00 23688.1996 2.0424 0.1960
10/08/29 02:24:00 23688.1925 2.0422 0.1956
10/08/29 02:26:00 23688.1854 2.0420 0.1956
10/08/29 02:28:00 23688.1779 2.0425 0.1956
10/08/29 02:30:00 23688.1711 2.0415 0.1953
10/08/29 02:32:00 23688.1638 2.0419 0.1956
10/08/29 02:34:00 23688.1567 2.0417 0.1953
10/08/29 02:36:00 23688.1494 2.0420 0.1960
10/08/29 02:38:00 23688.1426 2.0412 0.1953
10/08/29 02:40:00 23688.1339 2.0409 0.1956
10/08/29 02:42:00 23688.1283 2.0413 0.1956
10/08/29 02:44:00 23688.1196 2.0411 0.1956
10/08/29 02:46:00 23688.1140 2.0415 0.1956
10/08/29 02:48:00 23688.1056 2.0407 0.1953
10/08/29 02:50:00 23688.0997 2.0417 0.1956
10/08/29 02:52:00 23688.0914 2.0408 0.1956
10/08/29 02:54:00 23688.0828 2.0407 0.1956
10/08/29 02:56:00 23688.0775 2.0404 0.1953
10/08/29 02:58:00 23688.0689 2.0402 0.1952
10/08/29 03:00:00 23688.0606 2.0393 0.1952
10/08/29 03:02:00 23688.0548 2.0403 0.1956
10/08/29 03:04:00 23688.0465 2.0395 0.1952
10/08/29 03:06:00 23688.0408 2.0405 0.1955
10/08/29 03:08:00 23688.0329 2.0390 0.1952
10/08/29 03:10:00 23688.0243 2.0388 0.1952
10/08/29 03:12:00 23688.0189 2.0392 0.1952
10/08/29 03:14:00 23688.0104 2.0391 0.1952
10/08/29 03:16:00 23688.0022 2.0381 0.1952
10/08/29 03:18:00 23687.9965 2.0391 0.1955
10/08/29 03:20:00 23687.9883 2.0384 0.1952
10/08/29 03:22:00 23687.9813 2.0387 0.1955
10/08/29 03:24:00 23687.9746 2.0384 0.1955
10/08/29 03:26:00 23687.9675 2.0389 0.1955
10/08/29 03:28:00 23687.9597 2.0374 0.1952
10/08/29 03:30:00 23687.9541 2.0385 0.1951
10/08/29 03:32:00 23687.9460 2.0376 0.1952
10/08/29 03:34:00 23687.9376 2.0373 0.1955
10/08/29 03:36:00 23687.9323 2.0378 0.1951
10/08/29 03:38:00 23687.9239 2.0377 0.1951
10/08/29 03:40:00 23687.9159 2.0368 0.1951
10/08/29 03:42:00 23687.9076 2.0366 0.1951
10/08/29 03:44:00 23687.9024 2.0370 0.1951
10/08/29 03:46:00 23687.8940 2.0369 0.1950
10/08/29 03:48:00 23687.8861 2.0360 0.1951
10/08/29 03:50:00 23687.8806 2.0369 0.1954
10/08/29 03:52:00 23687.8726 2.0363 0.1947
10/08/29 03:54:00 23687.8657 2.0367 0.1950
10/08/29 03:56:00 23687.8578 2.0358 0.1950
10/08/29 03:58:00 23687.8524 2.0369 0.1950
10/08/29 04:00:00 23687.8442 2.0366 0.1953
10/08/29 04:02:00 23687.8363 2.0357 0.1953
10/08/29 04:04:00 23687.8280 2.0357 0.1949
10/08/29 04:06:00 23687.8230 2.0361 0.1949
10/08/29 04:08:00 23687.8149 2.0358 0.1952
10/08/29 04:10:00 23687.8070 2.0350 0.1949
10/08/29 04:12:00 23687.8002 2.0355 0.1949
10/08/29 04:14:00 23687.7924 2.0346 0.1949
10/08/29 04:16:00 23687.7871 2.0357 0.1948
10/08/29 04:18:00 23687.7790 2.0355 0.1952
10/08/29 04:20:00 23687.7709 2.0353 0.1951
10/08/29 04:22:00 23687.7631 2.0346 0.1948
10/08/29 04:24:00 23687.7551 2.0343 0.1951
10/08/29 04:26:00 23687.7501 2.0346 0.1951
10/08/29 04:28:00 23687.7420 2.0346 0.1947
10/08/29 04:30:00 23687.7340 2.0344 0.1950
10/08/29 04:32:00 23687.7278 2.0341 0.1951
10/08/29 04:34:00 23687.7197 2.0339 0.1950
10/08/29 04:36:00 23687.7120 2.0332 0.1947
10/08/29 04:38:00 23687.7069 2.0342 0.1950
10/08/29 04:40:00 23687.6989 2.0340 0.1950
10/08/29 04:42:00 23687.6909 2.0339 0.1949
10/08/29 04:44:00 23687.6833 2.0330 0.1949
10/08/29 04:46:00 23687.6768 2.0335 0.1949
10/08/29 04:48:00 23687.6689 2.0334 0.1949
10/08/29 04:50:00 23687.6613 2.0324 0.1949
10/08/29 04:52:00 23687.6561 2.0337 0.1945
10/08/29 04:54:00 23687.6486 2.0328 0.1945
10/08/29 04:56:00 23687.6405 2.0332 0.1951
10/08/29 04:58:00 23687.6329 2.0325 0.1944
10/08/29 05:00:00 23687.6251 2.0323 0.1947
10/08/29 05:02:00 23687.6187 2.0326 0.1951
10/08/29 05:04:00 23687.6111 2.0320 0.1944
10/08/29 05:06:00 23687.6034 2.0317 0.1947
10/08/29 05:08:00 23687.5956 2.0316 0.1947
10/08/29 05:10:00 23687.5878 2.0313 0.1950
10/08/29 05:12:00 23687.5803 2.0307 0.1943
10/08/29 05:14:00 23687.5754 2.0317 0.1946
10/08/29 05:16:00 23687.5677 2.0314 0.1949
10/08/29 05:18:00 23687.5613 2.0320 0.1945
10/08/29 05:20:00 23687.5536 2.0318 0.1948
10/08/29 05:22:00 23687.5462 2.0310 0.1945
10/08/29 05:24:00 23687.5385 2.0309 0.1945
10/08/29 05:26:00 23687.5309 2.0307 0.1944
10/08/29 05:28:00 23687.5246 2.0311 0.1947
10/08/29 05:30:00 23687.5170 2.0310 0.1947
10/08/29 05:32:00 23687.5096 2.0302 0.1944
10/08/29 05:34:00 23687.5017 2.0307 0.1946
10/08/29 05:36:00 23687.4945 2.0298 0.1947
10/08/29 05:38:00 23687.4868 2.0298 0.1943
10/08/29 05:40:00 23687.4807 2.0301 0.1946
10/08/29 05:42:00 23687.4731 2.0300 0.1945
10/08/29 05:44:00 23687.4655 2.0299 0.1945
10/08/29 05:46:00 23687.4580 2.0298 0.1945
10/08/29 05:48:00 23687.4507 2.0290 0.1941
10/08/29 05:50:00 23687.4444 2.0300 0.1948
10/08/29 05:52:00 23687.4371 2.0293 0.1941
10/08/29 05:54:00 23687.4296 2.0291 0.1944
10/08/29 05:56:00 23687.4222 2.0289 0.1943
10/08/29 05:58:00 23687.4147 2.0288 0.1943
10/08/29 06:00:00 23687.4072 2.0287 0.1943
10/08/29 06:02:00 23687.4012 2.0292 0.1942
10/08/29 06:04:00 23687.3938 2.0289 0.1946
10/08/29 06:06:00 23687.3863 2.0289 0.1942
10/08/29 06:08:00 23687.3789 2.0288 0.1941
10/08/29 06:10:00 23687.3716 2.0285 0.1944
10/08/29 06:12:00 23687.3628 2.0278 0.1944
10/08/29 06:14:00 23687.3557 2.0270 0.1941
10/08/29 06:16:00 23687.3481 2.0275 0.1943
10/08/29 06:18:00 23687.3407 2.0274 0.1943
10/08/29 06:20:00 23687.3351 2.0272 0.1940
10/08/29 06:22:00 23687.3275 2.0277 0.1942
10/08/29 06:24:00 23687.3205 2.0269 0.1939
10/08/29 06:26:00 23687.3130 2.0273 0.1945
10/08/29 06:28:00 23687.3057 2.0272 0.1945
10/08/29 06:30:00 23687.2986 2.0266 0.1938
10/08/29 06:32:00 23687.2925 2.0277 0.1941
10/08/29 06:34:00 23687.2825 2.0262 0.1944
10/08/29 06:36:00 23687.2756 2.0254 0.1940
10/08/29 06:38:00 23687.2694 2.0267 0.1940
10/08/29 06:40:00 23687.2622 2.0265 0.1939
10/08/29 06:42:00 23687.2551 2.0263 0.1942
10/08/29 06:44:00 23687.2479 2.0261 0.1942
10/08/29 06:46:00 23687.2407 2.0261 0.1938
10/08/29 06:48:00 23687.2322 2.0254 0.1938
10/08/29 06:50:00 23687.2251 2.0251 0.1941
10/08/29 06:52:00 23687.2180 2.0250 0.1941
10/08/29 06:54:00 23687.2105 2.0256 0.1940
10/08/29 06:56:00 23687.2048 2.0261 0.1939
10/08/29 06:58:00 23687.1978 2.0259 0.1943
10/08/29 07:00:00 23687.1879 2.0245 0.1942
10/08/29 07:02:00 23687.1808 2.0245 0.1938
10/08/29 07:04:00 23687.1752 2.0250 0.1938
10/08/29 07:06:00 23687.1678 2.0255 0.1941
10/08/29 07:08:00 23687.1608 2.0253 0.1940
10/08/29 07:10:00 23687.1513 2.0233 0.1937
10/08/29 07:12:00 23687.1454 2.0245 0.1940
10/08/29 07:14:00 23687.1384 2.0243 0.1939
10/08/29 07:16:00 23687.1315 2.0242 0.1939
10/08/29 07:18:00 23687.1242 2.0247 0.1942
10/08/29 07:20:00 23687.1158 2.0241 0.1938
10/08/29 07:22:00 23687.1092 2.0233 0.1934
10/08/29 07:24:00 23687.1021 2.0237 0.1941
10/08/29 07:26:00 23687.0952 2.0235 0.1940
10/08/29 07:28:00 23687.0868 2.0229 0.1936
10/08/29 07:30:00 23687.0797 2.0234 0.1939
10/08/29 07:32:00 23687.0728 2.0233 0.1939
10/08/29 07:34:00 23687.0659 2.0232 0.1938
10/08/29 07:36:00 23687.0577 2.0224 0.1938
10/08/29 07:38:00 23687.0505 2.0231 0.1937
10/08/29 07:40:00 23687.0437 2.0229 0.1937
10/08/29 07:42:00 23687.0355 2.0222 0.1936
10/08/29 07:44:00 23687.0285 2.0227 0.1939
10/08/29 07:46:00 23687.0219 2.0221 0.1932
10/08/29 07:48:00 23687.0152 2.0219 0.1932
10/08/29 07:50:00 23687.0067 2.0218 0.1935
10/08/29 07:52:00 23687.0000 2.0217 0.1934
10/08/29 07:54:00 23686.9933 2.0215 0.1934
10/08/29 07:56:00 23686.9848 2.0216 0.1933
10/08/29 07:58:00 23686.9781 2.0214 0.1933
10/08/29 08:00:00 23686.9714 2.0213 0.1932
10/08/29 08:02:00 23686.9631 2.0212 0.1935
10/08/29 08:04:00 23686.9562 2.0217 0.1938
10/08/29 08:06:00 23686.9495 2.0217 0.1934
10/08/29 08:08:00 23686.9414 2.0209 0.1934
10/08/29 08:10:00 23686.9345 2.0214 0.1936
10/08/29 08:12:00 23686.9279 2.0213 0.1936
10/08/29 08:14:00 23686.9185 2.0199 0.1936
10/08/29 08:16:00 23686.9130 2.0212 0.1935
10/08/29 08:18:00 23686.9064 2.0211 0.1934
10/08/29 08:20:00 23686.8971 2.0197 0.1934
10/08/29 08:22:00 23686.8920 2.0202 0.1934
10/08/29 08:24:00 23686.8824 2.0194 0.1936
10/08/29 08:26:00 23686.8758 2.0194 0.1932
10/08/29 08:28:00 23686.8689 2.0201 0.1932
10/08/29 08:30:00 23686.8608 2.0200 0.1934
10/08/29 08:32:00 23686.8543 2.0198 0.1934
10/08/29 08:34:00 23686.8464 2.0191 0.1934
10/08/29 08:36:00 23686.8400 2.0190 0.1933
10/08/29 08:38:00 23686.8332 2.0196 0.1932
10/08/29 08:40:00 23686.8251 2.0195 0.1935
10/08/29 08:42:00 23686.8186 2.0195 0.1931
10/08/29 08:44:00 23686.8094 2.0181 0.1931
10/08/29 08:46:00 23686.8042 2.0192 0.1934
10/08/29 08:48:00 23686.7950 2.0179 0.1933
10/08/29 08:50:00 23686.7883 2.0185 0.1932
10/08/29 08:52:00 23686.7817 2.0190 0.1935
10/08/29 08:54:00 23686.7739 2.0184 0.1931
10/08/29 08:56:00 23686.7676 2.0183 0.1931
10/08/29 08:58:00 23686.7599 2.0175 0.1931
10/08/29 09:00:00 23686.7530 2.0187 0.1936
10/08/29 09:02:00 23686.7439 2.0174 0.1932
10/08/29 09:04:00 23686.7389 2.0180 0.1929
10/08/29 09:06:00 23686.7296 2.0173 0.1931
10/08/29 09:08:00 23686.7231 2.0178 0.1934
10/08/29 09:10:00 23686.7155 2.0171 0.1934
10/08/29 09:12:00 23686.7092 2.0171 0.1930
10/08/29 09:14:00 23686.7012 2.0171 0.1929
10/08/29 09:16:00 23686.6948 2.0176 0.1932
10/08/29 09:18:00 23686.6857 2.0163 0.1928
10/08/29 09:20:00 23686.6793 2.0169 0.1930
10/08/29 09:22:00 23686.6717 2.0161 0.1930
10/08/29 09:24:00 23686.6653 2.0166 0.1933
10/08/29 09:26:00 23686.6574 2.0166 0.1932
10/08/29 09:28:00 23686.6513 2.0166 0.1928
10/08/29 09:30:00 23686.6424 2.0153 0.1928
10/08/29 09:32:00 23686.6374 2.0165 0.1927
10/08/29 09:34:00 23686.6282 2.0158 0.1930
10/08/29 09:36:00 23686.6205 2.0157 0.1932
10/08/29 09:38:00 23686.6144 2.0157 0.1928
10/08/29 09:40:00 23686.6052 2.0149 0.1931
10/08/29 09:42:00 23686.6003 2.0162 0.1930
10/08/29 09:44:00 23686.5914 2.0150 0.1927
10/08/29 09:46:00 23686.5851 2.0155 0.1929
10/08/29 09:48:00 23686.5777 2.0148 0.1925
10/08/29 09:50:00 23686.5684 2.0148 0.1931
10/08/29 09:52:00 23686.5638 2.0152 0.1931
10/08/29 09:54:00 23686.5547 2.0146 0.1930
10/08/29 09:56:00 23686.5487 2.0146 0.1926
10/08/29 09:58:00 23686.5411 2.0147 0.1925
10/08/29 10:00:00 23686.5321 2.0139 0.1928
10/08/29 10:02:00 23686.5273 2.0151 0.1931
10/08/29 10:04:00 23686.5186 2.0138 0.1927
10/08/29 10:06:00 23686.5124 2.0143 0.1929
10/08/29 10:08:00 23686.5048 2.0143 0.1929
10/08/29 10:10:00 23686.4959 2.0136 0.1931
10/08/29 10:12:00 23686.4914 2.0142 0.1927
10/08/29 10:14:00 23686.4825 2.0136 0.1927
10/08/29 10:16:00 23686.4752 2.0130 0.1923
10/08/29 10:18:00 23686.4691 2.0135 0.1925
10/08/29 10:20:00 23686.4602 2.0129 0.1925
10/08/29 10:22:00 23686.4528 2.0128 0.1927
10/08/29 10:24:00 23686.4467 2.0135 0.1926
10/08/29 10:26:00 23686.4396 2.0127 0.1926
10/08/29 10:28:00 23686.4307 2.0121 0.1925
10/08/29 10:30:00 23686.4246 2.0127 0.1925
10/08/29 10:32:00 23686.4172 2.0128 0.1924
10/08/29 10:34:00 23686.4084 2.0120 0.1926
10/08/29 10:36:00 23686.4041 2.0127 0.1923
10/08/29 10:38:00 23686.3954 2.0119 0.1925
10/08/29 10:40:00 23686.3877 2.0126 0.1927
10/08/29 10:42:00 23686.3821 2.0124 0.1927
10/08/29 10:44:00 23686.3733 2.0118 0.1926
10/08/29 10:46:00 23686.3660 2.0119 0.1925
10/08/29 10:48:00 23686.3576 2.0105 0.1925
10/08/29 10:50:00 23686.3527 2.0125 0.1924
10/08/29 10:52:00 23686.3441 2.0118 0.1926
10/08/29 10:54:00 23686.3370 2.0112 0.1923
10/08/29 10:56:00 23686.3284 2.0106 0.1922
10/08/29 10:58:00 23686.3226 2.0111 0.1925
10/08/29 11:00:00 23686.3153 2.0111 0.1924
10/08/29 11:02:00 23686.3081 2.0111 0.1923
10/08/29 11:04:00 23686.2995 2.0104 0.1926
10/08/29 11:06:00 23686.2937 2.0110 0.1925
10/08/29 11:08:00 23686.2868 2.0103 0.1924
10/08/29 11:10:00 23686.2782 2.0097 0.1924
10/08/29 11:12:00 23686.2710 2.0097 0.1923
10/08/29 11:14:00 23686.2650 2.0110 0.1925
10/08/29 11:16:00 23686.2578 2.0110 0.1924
10/08/29 11:18:00 23686.2496 2.0098 0.1920
10/08/29 11:20:00 23686.2424 2.0098 0.1919
10/08/29 11:22:00 23686.2340 2.0091 0.1922
10/08/29 11:24:00 23686.2283 2.0097 0.1921
10/08/29 11:26:00 23686.2212 2.0097 0.1921
10/08/29 11:28:00 23686.2125 2.0096 0.1926
10/08/29 11:30:00 23686.2057 2.0090 0.1922
10/08/29 11:32:00 23686.1987 2.0090 0.1922
10/08/29 11:34:00 23686.1902 2.0084 0.1921
10/08/29 11:36:00 23686.1847 2.0089 0.1923
10/08/29 11:38:00 23686.1777 2.0090 0.1923
10/08/29 11:40:00 23686.1689 2.0091 0.1921
10/08/29 11:42:00 23686.1619 2.0092 0.1921
10/08/29 11:44:00 23686.1536 2.0084 0.1923
10/08/29 11:46:00 23686.1470 2.0078 0.1919
10/08/29 11:48:00 23686.1400 2.0078 0.1919
10/08/29 11:50:00 23686.1345 2.0085 0.1918
10/08/29 11:52:00 23686.1262 2.0079 0.1917
10/08/29 11:54:00 23686.1190 2.0084 0.1923
10/08/29 11:56:00 23686.1107 2.0078 0.1922
10/08/29 11:58:00 23686.1039 2.0078 0.1921
10/08/29 12:00:00 23686.0956 2.0072 0.1920
10/08/29 12:02:00 23686.0887 2.0072 0.1919
10/08/29 12:04:00 23686.0805 2.0066 0.1919
10/08/29 12:06:00 23686.0737 2.0067 0.1918
10/08/29 12:08:00 23686.0669 2.0065 0.1920
10/08/29 12:10:00 23686.0612 2.0078 0.1923
10/08/29 12:12:00 23686.0530 2.0072 0.1922
10/08/29 12:14:00 23686.0463 2.0073 0.1921
10/08/29 12:16:00 23686.0381 2.0067 0.1920
10/08/29 12:18:00 23686.0313 2.0067 0.1919
10/08/29 12:20:00 23686.0232 2.0061 0.1919
10/08/29 12:22:00 23686.0164 2.0062 0.1914
10/08/29 12:24:00 23686.0097 2.0063 0.1913
10/08/29 12:26:00 23686.0014 2.0062 0.1919
10/08/29 12:28:00 23685.9947 2.0062 0.1918
10/08/29 12:30:00 23685.9866 2.0056 0.1917
10/08/29 12:32:00 23685.9800 2.0056 0.1917
10/08/29 12:34:00 23685.9716 2.0057 0.1919
10/08/29 12:36:00 23685.9650 2.0057 0.1918
10/08/29 12:38:00 23685.9570 2.0051 0.1917
10/08/29 12:40:00 23685.9504 2.0051 0.1916
10/08/29 12:42:00 23685.9424 2.0045 0.1916
10/08/29 12:44:00 23685.9358 2.0045 0.1915
10/08/29 12:46:00 23685.9275 2.0046 0.1917
10/08/29 12:48:00 23685.9210 2.0046 0.1916
10/08/29 12:50:00 23685.9142 2.0053 0.1918
10/08/29 12:52:00 23685.9062 2.0047 0.1918
10/08/29 12:54:00 23685.8997 2.0047 0.1917
10/08/29 12:56:00 23685.8918 2.0041 0.1916
10/08/29 12:58:00 23685.8853 2.0041 0.1915
10/08/29 13:00:00 23685.8772 2.0041 0.1917
10/08/29 13:02:00 23685.8707 2.0042 0.1917
10/08/29 13:04:00 23685.8628 2.0036 0.1916
10/08/29 13:06:00 23685.8564 2.0036 0.1915
10/08/29 13:08:00 23685.8483 2.0036 0.1917
10/08/29 13:10:00 23685.8416 2.0043 0.1919
10/08/29 13:12:00 23685.8351 2.0045 0.1915
10/08/29 13:14:00 23685.8273 2.0039 0.1914
10/08/29 13:16:00 23685.8210 2.0039 0.1913
10/08/29 13:18:00 23685.8115 2.0033 0.1916
10/08/29 13:20:00 23685.8038 2.0027 0.1915
10/08/29 13:22:00 23685.7974 2.0027 0.1914
10/08/29 13:24:00 23685.7894 2.0028 0.1916
10/08/29 13:26:00 23685.7831 2.0028 0.1915
10/08/29 13:28:00 23685.7754 2.0022 0.1915
10/08/29 13:30:00 23685.7688 2.0030 0.1913
10/08/29 13:32:00 23685.7611 2.0024 0.1912
10/08/29 13:34:00 23685.7549 2.0024 0.1912
10/08/29 13:36:00 23685.7455 2.0018 0.1914
10/08/29 13:38:00 23685.7376 2.0019 0.1916
10/08/29 13:40:00 23685.7314 2.0019 0.1915
10/08/29 13:42:00 23685.7235 2.0021 0.1914
10/08/29 13:44:00 23685.7173 2.0021 0.1913
10/08/29 13:46:00 23685.7097 2.0015 0.1912
10/08/29 13:48:00 23685.7032 2.0022 0.1915
10/08/29 13:50:00 23685.6943 2.0010 0.1914
10/08/29 13:52:00 23685.6864 2.0011 0.1912
10/08/29 13:54:00 23685.6803 2.0012 0.1912
10/08/29 13:56:00 23685.6728 2.0006 0.1911
10/08/29 13:58:00 23685.6664 2.0012 0.1913
10/08/29 14:00:00 23685.6602 2.0014 0.1909
10/08/29 14:02:00 23685.6497 2.0002 0.1911
10/08/29 14:04:00 23685.6436 2.0002 0.1910
10/08/29 14:06:00 23685.6373 2.0009 0.1912
10/08/29 14:08:00 23685.6298 2.0004 0.1908
10/08/29 14:10:00 23685.6235 2.0011 0.1910
10/08/29 14:12:00 23685.6146 1.9999 0.1909
10/08/29 14:14:00 23685.6073 1.9993 0.1909
10/08/29 14:16:00 23685.6009 2.0001 0.1907
10/08/29 14:18:00 23685.5933 2.0001 0.1910
10/08/29 14:20:00 23685.5870 2.0008 0.1912
10/08/29 14:22:00 23685.5782 1.9997 0.1907
10/08/29 14:24:00 23685.5706 1.9997 0.1910
10/08/29 14:26:00 23685.5644 2.0004 0.1912
10/08/29 14:28:00 23685.5571 1.9998 0.1911
10/08/29 14:30:00 23685.5481 1.9994 0.1910
10/08/29 14:32:00 23685.5422 1.9994 0.1909
10/08/29 14:34:00 23685.5346 1.9994 0.1911
10/08/29 14:36:00 23685.5288 1.9994 0.1910
10/08/29 14:38:00 23685.5198 1.9989 0.1913
10/08/29 14:40:00 23685.5123 1.9990 0.1911
10/08/29 14:42:00 23685.5064 1.9991 0.1911
10/08/29 14:44:00 23685.4975 1.9986 0.1909
10/08/29 14:46:00 23685.4903 1.9980 0.1908
10/08/29 14:48:00 23685.4843 1.9987 0.1911
10/08/29 14:50:00 23685.4767 1.9989 0.1909
10/08/29 14:52:00 23685.4682 1.9977 0.1909
10/08/29 14:54:00 23685.4621 1.9985 0.1907
10/08/29 14:56:00 23685.4547 1.9985 0.1909
10/08/29 14:58:00 23685.4461 1.9974 0.1905
10/08/29 15:00:00 23685.4401 1.9981 0.1907
10/08/29 15:02:00 23685.4328 1.9981 0.1910
10/08/29 15:04:00 23685.4242 1.9971 0.1905
10/08/29 15:06:00 23685.4183 1.9977 0.1907
10/08/29 15:08:00 23685.4110 1.9978 0.1910
10/08/29 15:10:00 23685.4025 1.9967 0.1905
10/08/29 15:12:00 23685.3966 1.9973 0.1908
10/08/29 15:14:00 23685.3893 1.9974 0.1910
10/08/29 15:16:00 23685.3805 1.9970 0.1909
10/08/29 15:18:00 23685.3750 1.9970 0.1908
10/08/29 15:20:00 23685.3662 1.9965 0.1906
10/08/29 15:22:00 23685.3590 1.9966 0.1909
10/08/29 15:24:00 23685.3531 1.9974 0.1907
10/08/29 15:26:00 23685.3448 1.9962 0.1907
10/08/29 15:28:00 23685.3375 1.9963 0.1905
10/08/29 15:30:00 23685.3317 1.9971 0.1904
10/08/29 15:32:00 23685.3231 1.9966 0.1906
10/08/29 15:34:00 23685.3162 1.9961 0.1902
10/08/29 15:36:00 23685.3076 1.9955 0.1904
10/08/29 15:38:00 23685.3019 1.9962 0.1906
10/08/29 15:40:00 23685.2919 1.9950 0.1909
10/08/29 15:42:00 23685.2865 1.9952 0.1904
10/08/29 15:44:00 23685.2793 1.9953 0.1903
10/08/29 15:46:00 23685.2708 1.9948 0.1905
10/08/29 15:48:00 23685.2654 1.9949 0.1901
10/08/29 15:50:00 23685.2569 1.9944 0.1903
10/08/29 15:52:00 23685.2498 1.9945 0.1902
10/08/29 15:54:00 23685.2413 1.9941 0.1900
10/08/29 15:56:00 23685.2357 1.9948 0.1903
10/08/29 15:58:00 23685.2272 1.9943 0.1901
10/08/29 16:00:00 23685.2202 1.9944 0.1904
10/08/29 16:02:00 23685.2146 1.9950 0.1906
10/08/29 16:04:00 23685.2065 1.9940 0.1902
10/08/29 16:06:00 23685.1995 1.9941 0.1900
10/08/29 16:08:00 23685.1911 1.9936 0.1902
10/08/29 16:10:00 23685.1856 1.9944 0.1901
10/08/29 16:12:00 23685.1772 1.9939 0.1900
10/08/29 16:14:00 23685.1703 1.9940 0.1902
10/08/29 16:16:00 23685.1619 1.9935 0.1901
10/08/29 16:18:00 23685.1565 1.9942 0.1903
10/08/29 16:20:00 23685.1467 1.9931 0.1902
10/08/29 16:22:00 23685.1413 1.9938 0.1904
10/08/29 16:24:00 23685.1330 1.9934 0.1903
10/08/29 16:26:00 23685.1247 1.9929 0.1901
10/08/29 16:28:00 23685.1179 1.9930 0.1904
10/08/29 16:30:00 23685.1099 1.9919 0.1899
10/08/29 16:32:00 23685.1045 1.9927 0.1898
10/08/29 16:34:00 23685.0962 1.9923 0.1897
10/08/29 16:36:00 23685.0895 1.9923 0.1899
10/08/29 16:38:00 23685.0813 1.9917 0.1901
10/08/29 16:40:00 23685.0759 1.9925 0.1900
10/08/29 16:42:00 23685.0677 1.9921 0.1899
10/08/29 16:44:00 23685.0610 1.9923 0.1897
10/08/29 16:46:00 23685.0525 1.9925 0.1899
10/08/29 16:48:00 23685.0445 1.9919 0.1901
10/08/29 16:50:00 23685.0377 1.9921 0.1900
10/08/29 16:52:00 23685.0296 1.9917 0.1899
10/08/29 16:54:00 23685.0244 1.9923 0.1901
10/08/29 16:56:00 23685.0163 1.9919 0.1900
10/08/29 16:58:00 23685.0085 1.9908 0.1895
10/08/29 17:00:00 23685.0019 1.9908 0.1898
10/08/29 17:02:00 23684.9935 1.9911 0.1899
10/08/29 17:04:00 23684.9883 1.9919 0.1898
10/08/29 17:06:00 23684.9803 1.9914 0.1897
10/08/29 17:08:00 23684.9723 1.9908 0.1899
10/08/29 17:10:00 23684.9657 1.9910 0.1898
10/08/29 17:12:00 23684.9577 1.9906 0.1896
10/08/29 17:14:00 23684.9495 1.9908 0.1898
10/08/29 17:16:00 23684.9430 1.9908 0.1900
10/08/29 17:18:00 23684.9350 1.9904 0.1899
10/08/29 17:20:00 23684.9274 1.9893 0.1895
10/08/29 17:22:00 23684.9223 1.9900 0.1897
10/08/29 17:24:00 23684.9141 1.9902 0.1899
10/08/29 17:26:00 23684.9062 1.9898 0.1898
10/08/29 17:28:00 23684.8997 1.9899 0.1896
10/08/29 17:30:00 23684.8919 1.9895 0.1895
10/08/29 17:32:00 23684.8837 1.9897 0.1897
10/08/29 17:34:00 23684.8773 1.9899 0.1895
10/08/29 17:36:00 23684.8695 1.9893 0.1898
10/08/29 17:38:00 23684.8617 1.9889 0.1896
10/08/29 17:40:00 23684.8567 1.9897 0.1895
10/08/29 17:42:00 23684.8489 1.9893 0.1894
10/08/29 17:44:00 23684.8411 1.9888 0.1893
10/08/29 17:46:00 23684.8317 1.9884 0.1894
10/08/29 17:48:00 23684.8268 1.9891 0.1896
10/08/29 17:50:00 23684.8190 1.9886 0.1895
10/08/29 17:52:00 23684.8110 1.9888 0.1897
10/08/29 17:54:00 23684.8033 1.9884 0.1896
10/08/29 17:56:00 23684.7970 1.9886 0.1894
10/08/29 17:58:00 23684.7893 1.9882 0.1893
10/08/29 18:00:00 23684.7817 1.9876 0.1895
10/08/29 18:02:00 23684.7738 1.9878 0.1897
10/08/29 18:04:00 23684.7689 1.9886 0.1896
10/08/29 18:06:00 23684.7599 1.9875 0.1895
10/08/29 18:08:00 23684.7520 1.9877 0.1896
10/08/29 18:10:00 23684.7443 1.9875 0.1891
10/08/29 18:12:00 23684.7396 1.9881 0.1894
10/08/29 18:14:00 23684.7320 1.9877 0.1892
10/08/29 18:16:00 23684.7244 1.9872 0.1891
10/08/29 18:18:00 23684.7152 1.9868 0.1893
10/08/29 18:20:00 23684.7076 1.9864 0.1892
10/08/29 18:22:00 23684.7026 1.9878 0.1893
10/08/29 18:24:00 23684.6952 1.9873 0.1896
10/08/29 18:26:00 23684.6876 1.9870 0.1891
10/08/29 18:28:00 23684.6801 1.9865 0.1889
10/08/29 18:30:00 23684.6723 1.9867 0.1891
10/08/29 18:32:00 23684.6663 1.9869 0.1890
10/08/29 18:34:00 23684.6586 1.9870 0.1895
10/08/29 18:36:00 23684.6511 1.9866 0.1894
10/08/29 18:38:00 23684.6434 1.9869 0.1892
10/08/29 18:40:00 23684.6362 1.9858 0.1888
10/08/29 18:42:00 23684.6285 1.9860 0.1890
10/08/29 18:44:00 23684.6198 1.9848 0.1892
10/08/29 18:46:00 23684.6150 1.9863 0.1894
10/08/29 18:48:00 23684.6075 1.9860 0.1889
10/08/29 18:50:00 23684.5999 1.9862 0.1891
10/08/29 18:52:00 23684.5926 1.9858 0.1889
10/08/29 18:54:00 23684.5853 1.9852 0.1892
10/08/29 18:56:00 23684.5776 1.9855 0.1890
10/08/29 18:58:00 23684.5689 1.9845 0.1888
10/08/29 19:00:00 23684.5614 1.9847 0.1890
10/08/29 19:02:00 23684.5566 1.9861 0.1892
10/08/29 19:04:00 23684.5494 1.9857 0.1891
10/08/29 19:06:00 23684.5421 1.9853 0.1889
10/08/29 19:08:00 23684.5349 1.9848 0.1888
10/08/29 19:10:00 23684.5273 1.9852 0.1886
10/08/29 19:12:00 23684.5184 1.9848 0.1888
10/08/29 19:14:00 23684.5113 1.9842 0.1890
10/08/29 19:16:00 23684.5041 1.9838 0.1889
10/08/29 19:18:00 23684.4966 1.9841 0.1887
10/08/29 19:20:00 23684.4894 1.9837 0.1886
10/08/29 19:22:00 23684.4820 1.9839 0.1888
10/08/29 19:24:00 23684.4746 1.9841 0.1890
10/08/29 19:26:00 23684.4675 1.9837 0.1888
10/08/29 19:28:00 23684.4604 1.9832 0.1887
10/08/29 19:30:00 23684.4529 1.9836 0.1885
10/08/29 19:32:00 23684.4442 1.9830 0.1891
10/08/29 19:34:00 23684.4371 1.9827 0.1886
10/08/29 19:36:00 23684.4298 1.9829 0.1887
10/08/29 19:38:00 23684.4227 1.9825 0.1886
10/08/29 19:40:00 23684.4154 1.9827 0.1888
10/08/29 19:42:00 23684.4084 1.9823 0.1887
10/08/29 19:44:00 23684.4011 1.9826 0.1885
10/08/29 19:46:00 23684.3938 1.9828 0.1887
10/08/29 19:48:00 23684.3868 1.9824 0.1885
10/08/29 19:50:00 23684.3796 1.9826 0.1887
10/08/29 19:52:00 23684.3712 1.9816 0.1886
10/08/29 19:54:00 23684.3640 1.9819 0.1884
10/08/29 19:56:00 23684.3567 1.9821 0.1886
10/08/29 19:58:00 23684.3498 1.9817 0.1885
10/08/29 20:00:00 23684.3427 1.9819 0.1886
10/08/29 20:02:00 23684.3354 1.9822 0.1885
10/08/29 20:04:00 23684.3286 1.9818 0.1883
10/08/29 20:06:00 23684.3214 1.9820 0.1885
10/08/29 20:08:00 23684.3146 1.9816 0.1884
10/08/29 20:10:00 23684.3074 1.9819 0.1882
10/08/29 20:12:00 23684.2989 1.9815 0.1884
10/08/29 20:14:00 23684.2918 1.9817 0.1886
10/08/29 20:16:00 23684.2850 1.9813 0.1884
10/08/29 20:18:00 23684.2779 1.9816 0.1882
10/08/29 20:20:00 23684.2711 1.9812 0.1881
10/08/29 20:22:00 23684.2641 1.9814 0.1883
10/08/29 20:24:00 23684.2543 1.9804 0.1885
10/08/29 20:26:00 23684.2475 1.9801 0.1880
10/08/29 20:28:00 23684.2405 1.9803 0.1882
10/08/29 20:30:00 23684.2335 1.9805 0.1883
10/08/29 20:32:00 23684.2265 1.9807 0.1885
10/08/29 20:34:00 23684.2198 1.9804 0.1880
10/08/29 20:36:00 23684.2128 1.9806 0.1882
10/08/29 20:38:00 23684.2059 1.9808 0.1884
10/08/29 20:40:00 23684.1975 1.9806 0.1882
10/08/29 20:42:00 23684.1895 1.9795 0.1881
10/08/29 20:44:00 23684.1826 1.9797 0.1883
10/08/29 20:46:00 23684.1757 1.9801 0.1881
10/08/29 20:48:00 23684.1674 1.9797 0.1883
10/08/29 20:50:00 23684.1605 1.9800 0.1881
10/08/29 20:52:00 23684.1539 1.9796 0.1880
10/08/29 20:54:00 23684.1457 1.9792 0.1881
10/08/29 20:56:00 23684.1374 1.9789 0.1880
10/08/29 20:58:00 23684.1306 1.9791 0.1881
10/08/29 21:00:00 23684.1241 1.9787 0.1880
10/08/29 21:02:00 23684.1173 1.9790 0.1878
10/08/29 21:04:00 23684.1102 1.9800 0.1880
10/08/29 21:06:00 23684.1010 1.9782 0.1882
10/08/29 21:08:00 23684.0942 1.9786 0.1880
10/08/29 21:10:00 23684.0874 1.9789 0.1878
10/08/29 21:12:00 23684.0807 1.9791 0.1880
10/08/29 21:14:00 23684.0714 1.9775 0.1879
10/08/29 21:16:00 23684.0647 1.9778 0.1877
10/08/29 21:18:00 23684.0580 1.9780 0.1879
10/08/29 21:20:00 23684.0511 1.9789 0.1884
10/08/29 21:22:00 23684.0447 1.9786 0.1879
10/08/29 21:24:00 23684.0352 1.9777 0.1877
10/08/29 21:26:00 23684.0285 1.9779 0.1879
10/08/29 21:28:00 23684.0219 1.9781 0.1881
10/08/29 21:30:00 23684.0156 1.9778 0.1876
10/08/29 21:32:00 23684.0058 1.9776 0.1877
10/08/29 21:34:00 23683.9993 1.9778 0.1879
10/08/29 21:36:00 23683.9930 1.9774 0.1878
10/08/29 21:38:00 23683.9864 1.9777 0.1876
10/08/29 21:40:00 23683.9771 1.9767 0.1878
10/08/29 21:42:00 23683.9702 1.9777 0.1879
10/08/29 21:44:00 23683.9639 1.9774 0.1874
10/08/29 21:46:00 23683.9546 1.9764 0.1876
10/08/29 21:48:00 23683.9481 1.9766 0.1878
10/08/29 21:50:00 23683.9416 1.9769 0.1876
10/08/29 21:52:00 23683.9323 1.9761 0.1874
10/08/29 21:54:00 23683.9259 1.9763 0.1876
10/08/29 21:56:00 23683.9191 1.9773 0.1877
10/08/29 21:58:00 23683.9130 1.9768 0.1876
10/08/29 22:00:00 23683.9038 1.9758 0.1878
10/08/29 22:02:00 23683.8973 1.9761 0.1876
10/08/29 22:04:00 23683.8909 1.9765 0.1874
10/08/29 22:06:00 23683.8817 1.9755 0.1876
10/08/29 22:08:00 23683.8753 1.9758 0.1874
10/08/29 22:10:00 23683.8686 1.9768 0.1875
10/08/29 22:12:00 23683.8598 1.9752 0.1874
10/08/29 22:14:00 23683.8534 1.9755 0.1872
10/08/29 22:16:00 23683.8440 1.9753 0.1874
10/08/29 22:18:00 23683.8380 1.9747 0.1876
10/08/29 22:20:00 23683.8314 1.9757 0.1877
10/08/29 22:22:00 23683.8237 1.9754 0.1875
10/08/29 22:24:00 23683.8163 1.9744 0.1874
10/08/29 22:26:00 23683.8098 1.9754 0.1875
10/08/29 22:28:00 23683.8021 1.9751 0.1874
10/08/29 22:30:00 23683.7959 1.9753 0.1875
10/08/29 22:32:00 23683.7868 1.9744 0.1874
10/08/29 22:34:00 23683.7806 1.9748 0.1872
10/08/29 22:36:00 23683.7741 1.9756 0.1877
10/08/29 22:38:00 23683.7654 1.9741 0.1872
10/08/29 22:40:00 23683.7589 1.9751 0.1873
10/08/29 22:42:00 23683.7500 1.9741 0.1875
10/08/29 22:44:00 23683.7438 1.9744 0.1873
10/08/29 22:46:00 23683.7348 1.9735 0.1871
10/08/29 22:48:00 23683.7285 1.9744 0.1876
10/08/29 22:50:00 23683.7226 1.9741 0.1871
10/08/29 22:52:00 23683.7134 1.9739 0.1873
10/08/29 22:54:00 23683.7074 1.9741 0.1875
10/08/29 22:56:00 23683.6985 1.9732 0.1873
10/08/29 22:58:00 23683.6924 1.9735 0.1871
10/08/29 23:00:00 23683.6846 1.9739 0.1872
10/08/29 23:02:00 23683.6774 1.9730 0.1867
10/08/29 23:04:00 23683.6698 1.9733 0.1872
10/08/29 23:06:00 23683.6638 1.9736 0.1871
10/08/29 23:08:00 23683.6549 1.9727 0.1869
10/08/29 23:10:00 23683.6487 1.9736 0.1874
10/08/29 23:12:00 23683.6399 1.9727 0.1872
10/08/29 23:14:00 23683.6339 1.9730 0.1870
10/08/29 23:16:00 23683.6252 1.9720 0.1872
10/08/29 23:18:00 23683.6190 1.9730 0.1873
10/08/29 23:20:00 23683.6102 1.9723 0.1868
10/08/29 23:22:00 23683.6043 1.9725 0.1870
10/08/29 23:24:00 23683.5970 1.9722 0.1868
10/08/29 23:26:00 23683.5897 1.9720 0.1866
10/08/29 23:28:00 23683.5822 1.9722 0.1871
10/08/29 23:30:00 23683.5763 1.9725 0.1869
10/08/29 23:32:00 23683.5676 1.9717 0.1867
10/08/29 23:34:00 23683.5615 1.9727 0.1869
10/08/29 23:36:00 23683.5529 1.9718 0.1867
10/08/29 23:38:00 23683.5443 1.9708 0.1869
10/08/29 23:40:00 23683.5382 1.9718 0.1870
10/08/29 23:42:00 23683.5309 1.9716 0.1865
10/08/29 23:44:00 23683.5235 1.9719 0.1870
10/08/29 23:46:00 23683.5164 1.9716 0.1868
10/08/29 23:48:00 23683.5107 1.9718 0.1870
10/08/29 23:50:00 23683.5018 1.9717 0.1867
10/08/29 23:52:00 23683.4935 1.9702 0.1863
10/08/29 23:54:00 23683.4876 1.9710 0.1867
10/08/29 23:56:00 23683.4788 1.9708 0.1869
10/08/29 23:58:00 23683.4731 1.9712 0.1867
10/08/30 00:00:00 23683.4646 1.9703 0.1865
10/08/30 00:02:00 23683.4572 1.9707 0.1866
10/08/30 00:04:00 23683.4517 1.9709 0.1868
10/08/30 00:06:00 23683.4429 1.9708 0.1866
10/08/30 00:08:00 23683.4344 1.9699 0.1864
10/08/30 00:10:00 23683.4289 1.9701 0.1866
10/08/30 00:12:00 23683.4201 1.9700 0.1864
10/08/30 00:14:00 23683.4132 1.9696 0.1865
10/08/30 00:16:00 23683.4059 1.9700 0.1867
10/08/30 00:18:00 23683.3990 1.9697 0.1865
10/08/30 00:20:00 23683.3931 1.9707 0.1866
10/08/30 00:22:00 23683.3848 1.9698 0.1865
10/08/30 00:24:00 23683.3765 1.9690 0.1863
10/08/30 00:26:00 23683.3707 1.9700 0.1864
10/08/30 00:28:00 23683.3624 1.9691 0.1862
10/08/30 00:30:00 23683.3552 1.9695 0.1864
10/08/30 00:32:00 23683.3466 1.9692 0.1865
10/08/30 00:34:00 23683.3412 1.9694 0.1867
10/08/30 00:36:00 23683.3327 1.9693 0.1864
10/08/30 00:38:00 23683.3244 1.9685 0.1863
10/08/30 00:40:00 23683.3190 1.9688 0.1861
10/08/30 00:42:00 23683.3105 1.9686 0.1862
10/08/30 00:44:00 23683.3038 1.9682 0.1864
10/08/30 00:46:00 23683.2980 1.9693 0.1862
10/08/30 00:48:00 23683.2899 1.9684 0.1860
10/08/30 00:50:00 23683.2814 1.9682 0.1861
10/08/30 00:52:00 23683.2730 1.9680 0.1863
10/08/30 00:54:00 23683.2677 1.9683 0.1861
10/08/30 00:56:00 23683.2607 1.9687 0.1862
10/08/30 00:58:00 23683.2526 1.9678 0.1860
10/08/30 01:00:00 23683.2442 1.9676 0.1862
10/08/30 01:02:00 23683.2386 1.9686 0.1863
10/08/30 01:04:00 23683.2305 1.9677 0.1861
10/08/30 01:06:00 23683.2236 1.9682 0.1859
10/08/30 01:08:00 23683.2156 1.9672 0.1861
10/08/30 01:10:00 23683.2072 1.9671 0.1859
10/08/30 01:12:00 23683.2020 1.9673 0.1860
10/08/30 01:14:00 23683.1937 1.9672 0.1858
10/08/30 01:16:00 23683.1869 1.9675 0.1863
10/08/30 01:18:00 23683.1788 1.9667 0.1858
10/08/30 01:20:00 23683.1706 1.9665 0.1859
10/08/30 01:22:00 23683.1652 1.9675 0.1860
10/08/30 01:24:00 23683.1570 1.9673 0.1862
10/08/30 01:26:00 23683.1490 1.9664 0.1860
10/08/30 01:28:00 23683.1422 1.9668 0.1861
10/08/30 01:30:00 23683.1343 1.9659 0.1859
10/08/30 01:32:00 23683.1289 1.9670 0.1857
10/08/30 01:34:00 23683.1207 1.9668 0.1858
10/08/30 01:36:00 23683.1129 1.9659 0.1857
10/08/30 01:38:00 23683.1062 1.9663 0.1858
10/08/30 01:40:00 23683.0980 1.9661 0.1859
10/08/30 01:42:00 23683.0899 1.9660 0.1857
10/08/30 01:44:00 23683.0821 1.9650 0.1859
10/08/30 01:46:00 23683.0768 1.9661 0.1857
10/08/30 01:48:00 23683.0702 1.9663 0.1861
10/08/30 01:50:00 23683.0621 1.9662 0.1859
10/08/30 01:52:00 23683.0540 1.9660 0.1860
10/08/30 01:54:00 23683.0463 1.9651 0.1859
10/08/30 01:56:00 23683.0396 1.9656 0.1856
10/08/30 01:58:00 23683.0319 1.9648 0.1855
10/08/30 02:00:00 23683.0236 1.9652 0.1859
10/08/30 02:02:00 23683.0187 1.9655 0.1857
10/08/30 02:04:00 23683.0107 1.9654 0.1855
10/08/30 02:06:00 23683.0045 1.9650 0.1857
10/08/30 02:08:00 23682.9962 1.9656 0.1858
10/08/30 02:10:00 23682.9886 1.9647 0.1856
10/08/30 02:12:00 23682.9806 1.9646 0.1854
10/08/30 02:14:00 23682.9742 1.9649 0.1858
10/08/30 02:16:00 23682.9663 1.9648 0.1856
10/08/30 02:18:00 23682.9584 1.9645 0.1858
10/08/30 02:20:00 23682.9522 1.9644 0.1852
10/08/30 02:22:00 23682.9441 1.9647 0.1860
10/08/30 02:24:00 23682.9365 1.9639 0.1855
10/08/30 02:26:00 23682.9287 1.9637 0.1856
10/08/30 02:28:00 23682.9222 1.9642 0.1854
10/08/30 02:30:00 23682.9144 1.9640 0.1855
10/08/30 02:32:00 23682.9069 1.9631 0.1853
10/08/30 02:34:00 23682.8988 1.9637 0.1854
10/08/30 02:36:00 23682.8927 1.9634 0.1853
10/08/30 02:38:00 23682.8849 1.9633 0.1850
10/08/30 02:40:00 23682.8773 1.9630 0.1855
10/08/30 02:42:00 23682.8695 1.9629 0.1853
10/08/30 02:44:00 23682.8632 1.9632 0.1854
10/08/30 02:46:00 23682.8554 1.9632 0.1852
10/08/30 02:48:00 23682.8480 1.9623 0.1850
10/08/30 02:50:00 23682.8401 1.9627 0.1855
10/08/30 02:52:00 23682.8341 1.9624 0.1853
10/08/30 02:54:00 23682.8262 1.9630 0.1854
10/08/30 02:56:00 23682.8188 1.9621 0.1852
10/08/30 02:58:00 23682.8123 1.9633 0.1853
10/08/30 03:00:00 23682.8049 1.9624 0.1851
10/08/30 03:02:00 23682.7970 1.9630 0.1852
10/08/30 03:04:00 23682.7897 1.9621 0.1850
10/08/30 03:06:00 23682.7836 1.9625 0.1851
10/08/30 03:08:00 23682.7760 1.9622 0.1853
10/08/30 03:10:00 23682.7684 1.9621 0.1850
10/08/30 03:12:00 23682.7609 1.9619 0.1852
10/08/30 03:14:00 23682.7547 1.9624 0.1849
10/08/30 03:16:00 23682.7473 1.9622 0.1851
10/08/30 03:18:00 23682.7394 1.9627 0.1852
10/08/30 03:20:00 23682.7322 1.9619 0.1850
10/08/30 03:22:00 23682.7230 1.9618 0.1851
10/08/30 03:24:00 23682.7159 1.9609 0.1849
10/08/30 03:26:00 23682.7095 1.9621 0.1850
10/08/30 03:28:00 23682.7024 1.9612 0.1848
10/08/30 03:30:00 23682.6946 1.9618 0.1849
10/08/30 03:32:00 23682.6875 1.9609 0.1847
10/08/30 03:34:00 23682.6812 1.9621 0.1848
10/08/30 03:36:00 23682.6739 1.9618 0.1849
10/08/30 03:38:00 23682.6668 1.9610 0.1847
10/08/30 03:40:00 23682.6577 1.9609 0.1848
10/08/30 03:42:00 23682.6506 1.9600 0.1846
10/08/30 03:44:00 23682.6430 1.9606 0.1847
10/08/30 03:46:00 23682.6371 1.9610 0.1849
10/08/30 03:48:00 23682.6298 1.9609 0.1846
10/08/30 03:50:00 23682.6225 1.9607 0.1848
10/08/30 03:52:00 23682.6135 1.9606 0.1848
10/08/30 03:54:00 23682.6065 1.9597 0.1847
10/08/30 03:56:00 23682.5989 1.9603 0.1848
10/08/30 03:58:00 23682.5931 1.9607 0.1849
10/08/30 04:00:00 23682.5859 1.9606 0.1847
10/08/30 04:02:00 23682.5787 1.9603 0.1848
10/08/30 04:04:00 23682.5700 1.9596 0.1846
10/08/30 04:06:00 23682.5626 1.9601 0.1850
10/08/30 04:08:00 23682.5556 1.9593 0.1845
10/08/30 04:10:00 23682.5481 1.9599 0.1846
10/08/30 04:12:00 23682.5424 1.9603 0.1847
10/08/30 04:14:00 23682.5324 1.9590 0.1845
10/08/30 04:16:00 23682.5267 1.9593 0.1846
10/08/30 04:18:00 23682.5193 1.9599 0.1847
10/08/30 04:20:00 23682.5122 1.9597 0.1848
10/08/30 04:22:00 23682.5037 1.9590 0.1846
10/08/30 04:24:00 23682.4966 1.9589 0.1844
10/08/30 04:26:00 23682.4895 1.9588 0.1841
10/08/30 04:28:00 23682.4836 1.9598 0.1846
10/08/30 04:30:00 23682.4737 1.9585 0.1844
10/08/30 04:32:00 23682.4667 1.9583 0.1845
10/08/30 04:34:00 23682.4611 1.9588 0.1843
10/08/30 04:36:00 23682.4537 1.9593 0.1843
10/08/30 04:38:00 23682.4454 1.9585 0.1845
10/08/30 04:40:00 23682.4384 1.9584 0.1842
10/08/30 04:42:00 23682.4312 1.9588 0.1847
10/08/30 04:44:00 23682.4228 1.9581 0.1845
10/08/30 04:46:00 23682.4158 1.9580 0.1842
10/08/30 04:48:00 23682.4088 1.9580 0.1840
10/08/30 04:50:00 23682.4031 1.9590 0.1845
10/08/30 04:52:00 23682.3934 1.9575 0.1846
10/08/30 04:54:00 23682.3864 1.9576 0.1840
10/08/30 04:56:00 23682.3807 1.9586 0.1844
10/08/30 04:58:00 23682.3710 1.9573 0.1842
10/08/30 05:00:00 23682.3653 1.9585 0.1843
10/08/30 05:02:00 23682.3584 1.9584 0.1841
10/08/30 05:04:00 23682.3488 1.9569 0.1842
10/08/30 05:06:00 23682.3434 1.9573 0.1843
10/08/30 05:08:00 23682.3365 1.9574 0.1838
10/08/30 05:10:00 23682.3281 1.9572 0.1842
10/08/30 05:12:00 23682.3213 1.9571 0.1840
10/08/30 05:14:00 23682.3128 1.9570 0.1841
10/08/30 05:16:00 23682.3060 1.9569 0.1838
10/08/30 05:18:00 23682.2993 1.9567 0.1840
10/08/30 05:20:00 23682.2909 1.9567 0.1840
10/08/30 05:22:00 23682.2842 1.9566 0.1838
10/08/30 05:24:00 23682.2772 1.9570 0.1843
10/08/30 05:26:00 23682.2690 1.9564 0.1837
10/08/30 05:28:00 23682.2624 1.9562 0.1838
10/08/30 05:30:00 23682.2540 1.9561 0.1839
10/08/30 05:32:00 23682.2474 1.9561 0.1837
10/08/30 05:34:00 23682.2405 1.9565 0.1841
10/08/30 05:36:00 23682.2321 1.9566 0.1838
10/08/30 05:38:00 23682.2255 1.9563 0.1840
10/08/30 05:40:00 23682.2172 1.9563 0.1841
10/08/30 05:42:00 23682.2106 1.9562 0.1838
10/08/30 05:44:00 23682.2027 1.9554 0.1840
10/08/30 05:46:00 23682.1958 1.9560 0.1837
10/08/30 05:48:00 23682.1893 1.9558 0.1838
10/08/30 05:50:00 23682.1810 1.9558 0.1839
10/08/30 05:52:00 23682.1745 1.9557 0.1837
10/08/30 05:54:00 23682.1666 1.9548 0.1838
10/08/30 05:56:00 23682.1595 1.9562 0.1838
10/08/30 05:58:00 23682.1516 1.9553 0.1840
10/08/30 06:00:00 23682.1451 1.9553 0.1838
10/08/30 06:02:00 23682.1356 1.9546 0.1838
10/08/30 06:04:00 23682.1305 1.9551 0.1836
10/08/30 06:06:00 23682.1210 1.9545 0.1837
10/08/30 06:08:00 23682.1157 1.9556 0.1838
10/08/30 06:10:00 23682.1064 1.9543 0.1836
10/08/30 06:12:00 23682.1012 1.9555 0.1836
10/08/30 06:14:00 23682.0920 1.9540 0.1838
10/08/30 06:16:00 23682.0856 1.9541 0.1832
10/08/30 06:18:00 23682.0773 1.9545 0.1839
10/08/30 06:20:00 23682.0709 1.9545 0.1837
10/08/30 06:22:00 23682.0631 1.9539 0.1831
10/08/30 06:24:00 23682.0566 1.9543 0.1836
10/08/30 06:26:00 23682.0488 1.9536 0.1834
10/08/30 06:28:00 23682.0423 1.9542 0.1834
10/08/30 06:30:00 23682.0343 1.9541 0.1835
10/08/30 06:32:00 23682.0280 1.9540 0.1833
10/08/30 06:34:00 23682.0200 1.9540 0.1834
10/08/30 06:36:00 23682.0107 1.9533 0.1835
10/08/30 06:38:00 23682.0045 1.9532 0.1832
10/08/30 06:40:00 23681.9965 1.9532 0.1833
10/08/30 06:42:00 23681.9901 1.9537 0.1834
10/08/30 06:44:00 23681.9824 1.9530 0.1832
10/08/30 06:46:00 23681.9760 1.9536 0.1833
10/08/30 06:48:00 23681.9681 1.9535 0.1833
10/08/30 06:50:00 23681.9605 1.9529 0.1831
10/08/30 06:52:00 23681.9541 1.9534 0.1832
10/08/30 06:54:00 23681.9449 1.9528 0.1833
10/08/30 06:56:00 23681.9402 1.9533 0.1831
10/08/30 06:58:00 23681.9310 1.9526 0.1831
10/08/30 07:00:00 23681.9232 1.9526 0.1832
10/08/30 07:02:00 23681.9171 1.9525 0.1830
10/08/30 07:04:00 23681.9091 1.9531 0.1834
10/08/30 07:06:00 23681.9002 1.9518 0.1832
10/08/30 07:08:00 23681.8956 1.9523 0.1830
10/08/30 07:10:00 23681.8862 1.9523 0.1833
10/08/30 07:12:00 23681.8815 1.9528 0.1831
10/08/30 07:14:00 23681.8724 1.9521 0.1832
10/08/30 07:16:00 23681.8647 1.9522 0.1829
10/08/30 07:18:00 23681.8584 1.9528 0.1830
10/08/30 07:20:00 23681.8511 1.9519 0.1831
10/08/30 07:22:00 23681.8420 1.9514 0.1829
10/08/30 07:24:00 23681.8372 1.9526 0.1830
10/08/30 07:26:00 23681.8282 1.9519 0.1830
10/08/30 07:28:00 23681.8209 1.9512 0.1828
10/08/30 07:30:00 23681.8144 1.9524 0.1832
10/08/30 07:32:00 23681.8071 1.9517 0.1830
10/08/30 07:34:00 23681.7981 1.9512 0.1827
10/08/30 07:36:00 23681.7906 1.9510 0.1831
10/08/30 07:38:00 23681.7845 1.9516 0.1832
10/08/30 07:40:00 23681.7772 1.9510 0.1827
10/08/30 07:42:00 23681.7696 1.9510 0.1827
10/08/30 07:44:00 23681.7636 1.9515 0.1828
10/08/30 07:46:00 23681.7546 1.9510 0.1826
10/08/30 07:48:00 23681.7472 1.9508 0.1830
10/08/30 07:50:00 23681.7397 1.9508 0.1831
10/08/30 07:52:00 23681.7339 1.9508 0.1825
10/08/30 07:54:00 23681.7265 1.9508 0.1826
10/08/30 07:56:00 23681.7174 1.9508 0.1830
10/08/30 07:58:00 23681.7102 1.9502 0.1824
10/08/30 08:00:00 23681.7042 1.9508 0.1825
10/08/30 08:02:00 23681.6969 1.9506 0.1829
10/08/30 08:04:00 23681.6881 1.9501 0.1826
10/08/30 08:06:00 23681.6807 1.9500 0.1827
10/08/30 08:08:00 23681.6750 1.9499 0.1825
10/08/30 08:10:00 23681.6674 1.9507 0.1825
10/08/30 08:12:00 23681.6587 1.9500 0.1826
10/08/30 08:14:00 23681.6516 1.9493 0.1824
10/08/30 08:16:00 23681.6443 1.9493 0.1825
10/08/30 08:18:00 23681.6381 1.9506 0.1825
10/08/30 08:20:00 23681.6312 1.9499 0.1823
10/08/30 08:22:00 23681.6225 1.9493 0.1824
10/08/30 08:24:00 23681.6149 1.9500 0.1824
10/08/30 08:26:00 23681.6066 1.9487 0.1822
10/08/30 08:28:00 23681.5994 1.9485 0.1826
10/08/30 08:30:00 23681.5936 1.9492 0.1824
10/08/30 08:32:00 23681.5861 1.9498 0.1827
10/08/30 08:34:00 23681.5792 1.9491 0.1825
10/08/30 08:36:00 23681.5706 1.9486 0.1822
10/08/30 08:38:00 23681.5634 1.9486 0.1823
10/08/30 08:40:00 23681.5560 1.9491 0.1827
10/08/30 08:42:00 23681.5505 1.9492 0.1821
10/08/30 08:44:00 23681.5420 1.9485 0.1822
10/08/30 08:46:00 23681.5349 1.9485 0.1823
10/08/30 08:48:00 23681.5276 1.9491 0.1827
10/08/30 08:50:00 23681.5190 1.9487 0.1821
10/08/30 08:52:00 23681.5122 1.9480 0.1819
10/08/30 08:54:00 23681.5049 1.9486 0.1822
10/08/30 08:56:00 23681.4964 1.9480 0.1823
10/08/30 08:58:00 23681.4908 1.9487 0.1821
10/08/30 09:00:00 23681.4838 1.9486 0.1821
10/08/30 09:02:00 23681.4768 1.9486 0.1822
10/08/30 09:04:00 23681.4683 1.9480 0.1820
10/08/30 09:06:00 23681.4614 1.9480 0.1820
10/08/30 09:08:00 23681.4544 1.9479 0.1821
10/08/30 09:10:00 23681.4460 1.9474 0.1818
10/08/30 09:12:00 23681.4388 1.9480 0.1822
10/08/30 09:14:00 23681.4304 1.9475 0.1820
10/08/30 09:16:00 23681.4235 1.9475 0.1820
10/08/30 09:18:00 23681.4166 1.9476 0.1818
10/08/30 09:20:00 23681.4083 1.9469 0.1819
10/08/30 09:22:00 23681.4014 1.9469 0.1819
10/08/30 09:24:00 23681.3946 1.9468 0.1820
10/08/30 09:26:00 23681.3863 1.9463 0.1818
10/08/30 09:28:00 23681.3791 1.9470 0.1818
10/08/30 09:30:00 23681.3709 1.9464 0.1819
10/08/30 09:32:00 23681.3641 1.9463 0.1820
10/08/30 09:34:00 23681.3573 1.9464 0.1817
10/08/30 09:36:00 23681.3488 1.9464 0.1821
10/08/30 09:38:00 23681.3449 1.9476 0.1822
10/08/30 09:40:00 23681.3367 1.9471 0.1819
10/08/30 09:42:00 23681.3271 1.9460 0.1816
10/08/30 09:44:00 23681.3204 1.9459 0.1817
10/08/30 09:46:00 23681.3120 1.9459 0.1821
10/08/30 09:48:00 23681.3052 1.9460 0.1818
10/08/30 09:50:00 23681.2985 1.9461 0.1816
10/08/30 09:52:00 23681.2904 1.9454 0.1816
10/08/30 09:54:00 23681.2838 1.9454 0.1817
10/08/30 09:56:00 23681.2768 1.9461 0.1818
10/08/30 09:58:00 23681.2687 1.9456 0.1815
10/08/30 10:00:00 23681.2621 1.9456 0.1816
10/08/30 10:02:00 23681.2541 1.9449 0.1817
10/08/30 10:04:00 23681.2471 1.9458 0.1813
10/08/30 10:06:00 23681.2405 1.9457 0.1814
10/08/30 10:08:00 23681.2323 1.9457 0.1818
10/08/30 10:10:00 23681.2257 1.9458 0.1815
10/08/30 10:12:00 23681.2191 1.9459 0.1813
10/08/30 10:14:00 23681.2109 1.9459 0.1817
10/08/30 10:16:00 23681.2044 1.9458 0.1817
10/08/30 10:18:00 23681.1964 1.9453 0.1815
10/08/30 10:20:00 23681.1870 1.9442 0.1812
10/08/30 10:22:00 23681.1805 1.9443 0.1809
10/08/30 10:24:00 23681.1738 1.9449 0.1813
10/08/30 10:26:00 23681.1656 1.9449 0.1817
10/08/30 10:28:00 23681.1592 1.9450 0.1814
10/08/30 10:30:00 23681.1527 1.9451 0.1812
10/08/30 10:32:00 23681.1449 1.9444 0.1813
10/08/30 10:34:00 23681.1381 1.9452 0.1813
10/08/30 10:36:00 23681.1301 1.9452 0.1817
10/08/30 10:38:00 23681.1208 1.9441 0.1814
10/08/30 10:40:00 23681.1144 1.9442 0.1811
10/08/30 10:42:00 23681.1081 1.9441 0.1812
10/08/30 10:44:00 23681.1000 1.9442 0.1813
10/08/30 10:46:00 23681.0936 1.9443 0.1810
10/08/30 10:48:00 23681.0870 1.9451 0.1810
10/08/30 10:50:00 23681.0779 1.9438 0.1811
10/08/30 10:52:00 23681.0699 1.9438 0.1815
10/08/30 10:54:00 23681.0636 1.9439 0.1812
10/08/30 10:56:00 23681.0559 1.9434 0.1810
10/08/30 10:58:00 23681.0493 1.9441 0.1810
10/08/30 11:00:00 23681.0428 1.9447 0.1814
10/08/30 11:02:00 23681.0337 1.9436 0.1811
10/08/30 11:04:00 23681.0261 1.9430 0.1812
10/08/30 11:06:00 23681.0196 1.9438 0.1809
10/08/30 11:08:00 23681.0134 1.9438 0.1810
10/08/30 11:10:00 23681.0055 1.9439 0.1810
10/08/30 11:12:00 23680.9963 1.9433 0.1814
10/08/30 11:14:00 23680.9901 1.9434 0.1811
10/08/30 11:16:00 23680.9825 1.9429 0.1808
10/08/30 11:18:00 23680.9760 1.9436 0.1809
10/08/30 11:20:00 23680.9671 1.9424 0.1810
10/08/30 11:22:00 23680.9607 1.9431 0.1810
10/08/30 11:24:00 23680.9529 1.9433 0.1810
10/08/30 11:26:00 23680.9468 1.9433 0.1808
10/08/30 11:28:00 23680.9376 1.9429 0.1808
10/08/30 11:30:00 23680.9302 1.9422 0.1809
10/08/30 11:32:00 23680.9241 1.9423 0.1806
10/08/30 11:34:00 23680.9177 1.9430 0.1807
10/08/30 11:36:00 23680.9089 1.9419 0.1804
10/08/30 11:38:00 23680.9009 1.9426 0.1811
10/08/30 11:40:00 23680.8949 1.9427 0.1808
10/08/30 11:42:00 23680.8858 1.9422 0.1808
10/08/30 11:44:00 23680.8799 1.9422 0.1809
10/08/30 11:46:00 23680.8722 1.9424 0.1806
10/08/30 11:48:00 23680.8662 1.9425 0.1803
10/08/30 11:50:00 23680.8572 1.9419 0.1807
10/08/30 11:52:00 23680.8496 1.9421 0.1808
10/08/30 11:54:00 23680.8434 1.9427 0.1811
10/08/30 11:56:00 23680.8346 1.9417 0.1805
10/08/30 11:58:00 23680.8284 1.9424 0.1806
10/08/30 12:00:00 23680.8212 1.9418 0.1806
10/08/30 12:02:00 23680.8122 1.9413 0.1807
10/08/30 12:04:00 23680.8064 1.9414 0.1804
10/08/30 12:06:00 23680.8002 1.9421 0.1804
10/08/30 12:08:00 23680.7913 1.9417 0.1805
10/08/30 12:10:00 23680.7838 1.9418 0.1805
10/08/30 12:12:00 23680.7752 1.9407 0.1803
10/08/30 12:14:00 23680.7691 1.9413 0.1806
10/08/30 12:16:00 23680.7619 1.9408 0.1804
10/08/30 12:18:00 23680.7531 1.9403 0.1804
10/08/30 12:20:00 23680.7470 1.9410 0.1804
10/08/30 12:22:00 23680.7413 1.9411 0.1802
10/08/30 12:24:00 23680.7325 1.9407 0.1802
10/08/30 12:26:00 23680.7251 1.9408 0.1802
10/08/30 12:28:00 23680.7163 1.9402 0.1806
10/08/30 12:30:00 23680.7103 1.9409 0.1807
10/08/30 12:32:00 23680.7046 1.9412 0.1800
10/08/30 12:34:00 23680.6944 1.9401 0.1801
10/08/30 12:36:00 23680.6885 1.9408 0.1801
10/08/30 12:38:00 23680.6801 1.9396 0.1802
10/08/30 12:40:00 23680.6742 1.9403 0.1802
10/08/30 12:42:00 23680.6655 1.9399 0.1803
10/08/30 12:44:00 23680.6582 1.9400 0.1803
10/08/30 12:46:00 23680.6523 1.9409 0.1800
10/08/30 12:48:00 23680.6436 1.9403 0.1804
10/08/30 12:50:00 23680.6378 1.9410 0.1804
10/08/30 12:52:00 23680.6294 1.9399 0.1801
10/08/30 12:54:00 23680.6222 1.9400 0.1802
10/08/30 12:56:00 23680.6136 1.9396 0.1802
10/08/30 12:58:00 23680.6081 1.9397 0.1800
10/08/30 13:00:00 23680.5994 1.9393 0.1796
10/08/30 13:02:00 23680.5923 1.9393 0.1800
10/08/30 13:04:00 23680.5837 1.9389 0.1801
10/08/30 13:06:00 23680.5783 1.9390 0.1798
10/08/30 13:08:00 23680.5694 1.9392 0.1801
10/08/30 13:10:00 23680.5637 1.9399 0.1802
10/08/30 13:12:00 23680.5552 1.9396 0.1799
10/08/30 13:14:00 23680.5481 1.9397 0.1799
10/08/30 13:16:00 23680.5398 1.9386 0.1796
10/08/30 13:18:00 23680.5342 1.9393 0.1797
10/08/30 13:20:00 23680.5257 1.9389 0.1797
10/08/30 13:22:00 23680.5187 1.9389 0.1801
10/08/30 13:24:00 23680.5103 1.9384 0.1801
10/08/30 13:26:00 23680.5046 1.9393 0.1798
10/08/30 13:28:00 23680.4965 1.9382 0.1795
10/08/30 13:30:00 23680.4881 1.9377 0.1796
10/08/30 13:32:00 23680.4825 1.9384 0.1796
10/08/30 13:34:00 23680.4741 1.9380 0.1796
10/08/30 13:36:00 23680.4672 1.9381 0.1797
10/08/30 13:38:00 23680.4588 1.9377 0.1797
10/08/30 13:40:00 23680.4533 1.9384 0.1797
10/08/30 13:42:00 23680.4447 1.9386 0.1801
10/08/30 13:44:00 23680.4364 1.9383 0.1798
10/08/30 13:46:00 23680.4312 1.9383 0.1795
10/08/30 13:48:00 23680.4229 1.9379 0.1795
10/08/30 13:50:00 23680.4160 1.9380 0.1796
10/08/30 13:52:00 23680.4078 1.9376 0.1796
10/08/30 13:54:00 23680.3995 1.9371 0.1796
10/08/30 13:56:00 23680.3941 1.9378 0.1797
10/08/30 13:58:00 23680.3859 1.9374 0.1797
10/08/30 14:00:00 23680.3790 1.9376 0.1794
10/08/30 14:02:00 23680.3708 1.9372 0.1794
10/08/30 14:04:00 23680.3626 1.9369 0.1791
10/08/30 14:06:00 23680.3573 1.9376 0.1792
10/08/30 14:08:00 23680.3491 1.9371 0.1792
10/08/30 14:10:00 23680.3410 1.9367 0.1792
10/08/30 14:12:00 23680.3357 1.9374 0.1793
10/08/30 14:14:00 23680.3275 1.9369 0.1793
10/08/30 14:16:00 23680.3194 1.9365 0.1793
10/08/30 14:18:00 23680.3128 1.9366 0.1794
10/08/30 14:20:00 23680.3046 1.9363 0.1791
10/08/30 14:22:00 23680.2966 1.9358 0.1791
10/08/30 14:24:00 23680.2910 1.9374 0.1791
10/08/30 14:26:00 23680.2830 1.9369 0.1791
10/08/30 14:28:00 23680.2749 1.9364 0.1792
10/08/30 14:30:00 23680.2683 1.9366 0.1792
10/08/30 14:32:00 23680.2603 1.9361 0.1792
10/08/30 14:34:00 23680.2520 1.9364 0.1792
10/08/30 14:36:00 23680.2469 1.9372 0.1792
10/08/30 14:38:00 23680.2389 1.9367 0.1793
10/08/30 14:40:00 23680.2310 1.9362 0.1793
10/08/30 14:42:00 23680.2230 1.9358 0.1794
10/08/30 14:44:00 23680.2179 1.9367 0.1790
10/08/30 14:46:00 23680.2096 1.9370 0.1790
10/08/30 14:48:00 23680.2017 1.9365 0.1791
10/08/30 14:50:00 23680.1924 1.9355 0.1791
10/08/30 14:52:00 23680.1874 1.9362 0.1791
10/08/30 14:54:00 23680.1795 1.9359 0.1788
10/08/30 14:56:00 23680.1714 1.9361 0.1792
10/08/30 14:58:00 23680.1635 1.9356 0.1792
10/08/30 15:00:00 23680.1585 1.9363 0.1792
10/08/30 15:02:00 23680.1507 1.9360 0.1789
10/08/30 15:04:00 23680.1429 1.9356 0.1790
10/08/30 15:06:00 23680.1348 1.9357 0.1793
10/08/30 15:08:00 23680.1284 1.9360 0.1790
10/08/30 15:10:00 23680.1207 1.9356 0.1790
10/08/30 15:12:00 23680.1129 1.9352 0.1787
10/08/30 15:14:00 23680.1049 1.9354 0.1790
10/08/30 15:16:00 23680.0971 1.9351 0.1787
10/08/30 15:18:00 23680.0922 1.9358 0.1788
10/08/30 15:20:00 23680.0846 1.9354 0.1788
10/08/30 15:22:00 23680.0765 1.9357 0.1788
10/08/30 15:24:00 23680.0689 1.9352 0.1788
10/08/30 15:26:00 23680.0612 1.9348 0.1789
10/08/30 15:28:00 23680.0535 1.9345 0.1785
10/08/30 15:30:00 23680.0471 1.9352 0.1789
10/08/30 15:32:00 23680.0395 1.9348 0.1789
10/08/30 15:34:00 23680.0318 1.9345 0.1786
10/08/30 15:36:00 23680.0242 1.9340 0.1786
10/08/30 15:38:00 23680.0166 1.9337 0.1783
10/08/30 15:40:00 23680.0088 1.9339 0.1787
10/08/30 15:42:00 23680.0012 1.9334 0.1787
10/08/30 15:44:00 23679.9965 1.9343 0.1784
10/08/30 15:46:00 23679.9887 1.9345 0.1787
10/08/30 15:48:00 23679.9811 1.9341 0.1784
10/08/30 15:50:00 23679.9735 1.9338 0.1781
10/08/30 15:52:00 23679.9658 1.9340 0.1784
10/08/30 15:54:00 23679.9583 1.9337 0.1781
10/08/30 15:56:00 23679.9505 1.9339 0.1785
10/08/30 15:58:00 23679.9431 1.9336 0.1781
10/08/30 16:00:00 23679.9356 1.9331 0.1782
10/08/30 16:02:00 23679.9307 1.9346 0.1782
10/08/30 16:04:00 23679.9219 1.9336 0.1782
10/08/30 16:06:00 23679.9142 1.9339 0.1782
10/08/30 16:08:00 23679.9068 1.9334 0.1782
10/08/30 16:10:00 23679.8991 1.9338 0.1782
10/08/30 16:12:00 23679.8918 1.9333 0.1783
10/08/30 16:14:00 23679.8841 1.9336 0.1782
10/08/30 16:16:00 23679.8768 1.9332 0.1783
10/08/30 16:18:00 23679.8691 1.9335 0.1783
10/08/30 16:20:00 23679.8618 1.9330 0.1783
10/08/30 16:22:00 23679.8542 1.9334 0.1783
10/08/30 16:24:00 23679.8469 1.9329 0.1783
10/08/30 16:26:00 23679.8396 1.9326 0.1780
10/08/30 16:28:00 23679.8324 1.9321 0.1780
10/08/30 16:30:00 23679.8248 1.9324 0.1780
10/08/30 16:32:00 23679.8176 1.9320 0.1781
10/08/30 16:34:00 23679.8101 1.9323 0.1781
10/08/30 16:36:00 23679.8028 1.9320 0.1777
10/08/30 16:38:00 23679.7954 1.9322 0.1781
10/08/30 16:40:00 23679.7879 1.9325 0.1781
10/08/30 16:42:00 23679.7807 1.9320 0.1781
10/08/30 16:44:00 23679.7732 1.9324 0.1781
10/08/30 16:46:00 23679.7661 1.9320 0.1778
10/08/30 16:48:00 23679.7587 1.9322 0.1781
10/08/30 16:50:00 23679.7512 1.9326 0.1781
10/08/30 16:52:00 23679.7441 1.9321 0.1781
10/08/30 16:54:00 23679.7367 1.9324 0.1781
10/08/30 16:56:00 23679.7296 1.9321 0.1778
10/08/30 16:58:00 23679.7226 1.9316 0.1779
10/08/30 17:00:00 23679.7152 1.9320 0.1778
10/08/30 17:02:00 23679.7081 1.9317 0.1775
10/08/30 17:04:00 23679.7008 1.9318 0.1779
10/08/30 17:06:00 23679.6935 1.9322 0.1779
10/08/30 17:08:00 23679.6865 1.9319 0.1775
10/08/30 17:10:00 23679.6764 1.9309 0.1779
10/08/30 17:12:00 23679.6691 1.9312 0.1779
10/08/30 17:14:00 23679.6618 1.9315 0.1779
10/08/30 17:16:00 23679.6549 1.9310 0.1779
10/08/30 17:18:00 23679.6476 1.9314 0.1779
10/08/30 17:20:00 23679.6407 1.9311 0.1776
10/08/30 17:22:00 23679.6337 1.9307 0.1773
10/08/30 17:24:00 23679.6266 1.9309 0.1776
10/08/30 17:26:00 23679.6194 1.9312 0.1776
10/08/30 17:28:00 23679.6122 1.9316 0.1776
10/08/30 17:30:00 23679.6039 1.9307 0.1773
10/08/30 17:32:00 23679.5968 1.9308 0.1776
10/08/30 17:34:00 23679.5896 1.9312 0.1776
10/08/30 17:36:00 23679.5825 1.9315 0.1776
10/08/30 17:38:00 23679.5757 1.9312 0.1773
10/08/30 17:40:00 23679.5686 1.9314 0.1776
10/08/30 17:42:00 23679.5618 1.9310 0.1773
10/08/30 17:44:00 23679.5519 1.9302 0.1773
10/08/30 17:46:00 23679.5448 1.9305 0.1773
10/08/30 17:48:00 23679.5378 1.9308 0.1773
10/08/30 17:50:00 23679.5308 1.9310 0.1776
10/08/30 17:52:00 23679.5240 1.9307 0.1773
10/08/30 17:54:00 23679.5142 1.9299 0.1773
10/08/30 17:56:00 23679.5072 1.9302 0.1773
10/08/30 17:58:00 23679.5005 1.9299 0.1769
10/08/30 18:00:00 23679.4935 1.9302 0.1769
10/08/30 18:02:00 23679.4866 1.9304 0.1773
10/08/30 18:04:00 23679.4782 1.9301 0.1773
10/08/30 18:06:00 23679.4713 1.9304 0.1773
10/08/30 18:08:00 23679.4646 1.9301 0.1769
10/08/30 18:10:00 23679.4564 1.9297 0.1773
10/08/30 18:12:00 23679.4495 1.9300 0.1773
10/08/30 18:14:00 23679.4414 1.9291 0.1770
10/08/30 18:16:00 23679.4346 1.9294 0.1769
10/08/30 18:18:00 23679.4277 1.9298 0.1769
10/08/30 18:20:00 23679.4209 1.9300 0.1773
10/08/30 18:22:00 23679.4112 1.9291 0.1773
10/08/30 18:24:00 23679.4044 1.9294 0.1772
10/08/30 18:26:00 23679.3976 1.9298 0.1772
10/08/30 18:28:00 23679.3911 1.9294 0.1769
10/08/30 18:30:00 23679.3815 1.9286 0.1769
10/08/30 18:32:00 23679.3747 1.9289 0.1769
10/08/30 18:34:00 23679.3680 1.9292 0.1769
10/08/30 18:36:00 23679.3598 1.9290 0.1769
10/08/30 18:38:00 23679.3531 1.9293 0.1769
10/08/30 18:40:00 23679.3464 1.9296 0.1769
10/08/30 18:42:00 23679.3399 1.9293 0.1765
10/08/30 18:44:00 23679.3304 1.9284 0.1765
10/08/30 18:46:00 23679.3237 1.9288 0.1765
10/08/30 18:48:00 23679.3171 1.9290 0.1769
10/08/30 18:50:00 23679.3077 1.9281 0.1768
10/08/30 18:52:00 23679.3010 1.9284 0.1768
10/08/30 18:54:00 23679.2944 1.9288 0.1768
10/08/30 18:56:00 23679.2864 1.9285 0.1768
10/08/30 18:58:00 23679.2798 1.9288 0.1768
10/08/30 19:00:00 23679.2732 1.9291 0.1768
10/08/30 19:02:00 23679.2638 1.9283 0.1768
10/08/30 19:04:00 23679.2572 1.9286 0.1768
10/08/30 19:06:00 23679.2507 1.9289 0.1768
10/08/30 19:08:00 23679.2416 1.9274 0.1764
10/08/30 19:10:00 23679.2351 1.9278 0.1764
10/08/30 19:12:00 23679.2269 1.9281 0.1767
10/08/30 19:14:00 23679.2204 1.9285 0.1767
10/08/30 19:16:00 23679.2139 1.9288 0.1767
10/08/30 19:18:00 23679.2046 1.9279 0.1767
10/08/30 19:20:00 23679.1984 1.9276 0.1764
10/08/30 19:22:00 23679.1920 1.9279 0.1764
10/08/30 19:24:00 23679.1824 1.9277 0.1767
10/08/30 19:26:00 23679.1760 1.9281 0.1767
10/08/30 19:28:00 23679.1682 1.9278 0.1766
10/08/30 19:30:00 23679.1621 1.9275 0.1763
10/08/30 19:32:00 23679.1528 1.9268 0.1760
10/08/30 19:34:00 23679.1462 1.9277 0.1763
10/08/30 19:36:00 23679.1398 1.9281 0.1762
10/08/30 19:38:00 23679.1307 1.9272 0.1762
10/08/30 19:40:00 23679.1244 1.9274 0.1766
10/08/30 19:42:00 23679.1167 1.9271 0.1766
10/08/30 19:44:00 23679.1103 1.9276 0.1762
10/08/30 19:46:00 23679.1012 1.9267 0.1762
10/08/30 19:48:00 23679.0949 1.9271 0.1762
10/08/30 19:50:00 23679.0856 1.9269 0.1765
10/08/30 19:52:00 23679.0796 1.9265 0.1762
10/08/30 19:54:00 23679.0733 1.9270 0.1758
10/08/30 19:56:00 23679.0654 1.9274 0.1761
10/08/30 19:58:00 23679.0592 1.9277 0.1761
10/08/30 20:00:00 23679.0502 1.9269 0.1761
10/08/30 20:02:00 23679.0440 1.9272 0.1761
10/08/30 20:04:00 23679.0350 1.9263 0.1760
10/08/30 20:06:00 23679.0288 1.9267 0.1760
10/08/30 20:08:00 23679.0210 1.9270 0.1763
10/08/30 20:10:00 23679.0148 1.9275 0.1760
10/08/30 20:12:00 23679.0061 1.9260 0.1757
10/08/30 20:14:00 23678.9998 1.9270 0.1759
10/08/30 20:16:00 23678.9908 1.9261 0.1759
10/08/30 20:18:00 23678.9831 1.9265 0.1762
10/08/30 20:20:00 23678.9773 1.9262 0.1759
10/08/30 20:22:00 23678.9684 1.9253 0.1759
10/08/30 20:24:00 23678.9620 1.9264 0.1758
10/08/30 20:26:00 23678.9532 1.9256 0.1758
10/08/30 20:28:00 23678.9469 1.9266 0.1761
10/08/30 20:30:00 23678.9397 1.9258 0.1755
10/08/30 20:32:00 23678.9334 1.9268 0.1758
10/08/30 20:34:00 23678.9246 1.9259 0.1757
10/08/30 20:36:00 23678.9156 1.9257 0.1760
10/08/30 20:38:00 23678.9099 1.9254 0.1757
10/08/30 20:40:00 23678.9025 1.9252 0.1754
10/08/30 20:42:00 23678.8963 1.9262 0.1757
10/08/30 20:44:00 23678.8876 1.9254 0.1756
10/08/30 20:46:00 23678.8813 1.9265 0.1756
10/08/30 20:48:00 23678.8729 1.9250 0.1753
10/08/30 20:50:00 23678.8653 1.9254 0.1756
10/08/30 20:52:00 23678.8592 1.9263 0.1759
10/08/30 20:54:00 23678.8505 1.9255 0.1758
10/08/30 20:56:00 23678.8418 1.9248 0.1755
10/08/30 20:58:00 23678.8360 1.9251 0.1755
10/08/30 21:00:00 23678.8285 1.9256 0.1754
10/08/30 21:02:00 23678.8227 1.9259 0.1754
10/08/30 21:04:00 23678.8141 1.9251 0.1754
10/08/30 21:06:00 23678.8055 1.9242 0.1754
10/08/30 21:08:00 23678.7994 1.9252 0.1757
10/08/30 21:10:00 23678.7920 1.9257 0.1756
10/08/30 21:12:00 23678.7837 1.9242 0.1753
10/08/30 21:14:00 23678.7776 1.9253 0.1752
10/08/30 21:16:00 23678.7691 1.9245 0.1752
10/08/30 21:18:00 23678.7617 1.9249 0.1755
10/08/30 21:20:00 23678.7561 1.9252 0.1755
10/08/30 21:22:00 23678.7475 1.9245 0.1752
10/08/30 21:24:00 23678.7402 1.9249 0.1755
10/08/30 21:26:00 23678.7342 1.9260 0.1754
10/08/30 21:28:00 23678.7260 1.9245 0.1751
10/08/30 21:30:00 23678.7173 1.9243 0.1754
10/08/30 21:32:00 23678.7100 1.9246 0.1757
10/08/30 21:34:00 23678.7044 1.9251 0.1753
10/08/30 21:36:00 23678.6959 1.9244 0.1749
10/08/30 21:38:00 23678.6873 1.9242 0.1752
10/08/30 21:40:00 23678.6817 1.9247 0.1749
10/08/30 21:42:00 23678.6747 1.9244 0.1749
10/08/30 21:44:00 23678.6661 1.9242 0.1752
10/08/30 21:46:00 23678.6578 1.9233 0.1751
10/08/30 21:48:00 23678.6520 1.9244 0.1751
10/08/30 21:50:00 23678.6450 1.9243 0.1747
10/08/30 21:52:00 23678.6364 1.9241 0.1750
10/08/30 21:54:00 23678.6282 1.9233 0.1750
10/08/30 21:56:00 23678.6210 1.9236 0.1753
10/08/30 21:58:00 23678.6156 1.9241 0.1749
10/08/30 22:00:00 23678.6070 1.9240 0.1749
10/08/30 22:02:00 23678.5985 1.9238 0.1752
10/08/30 22:04:00 23678.5919 1.9231 0.1745
10/08/30 22:06:00 23678.5862 1.9240 0.1748
10/08/30 22:08:00 23678.5778 1.9238 0.1751
10/08/30 22:10:00 23678.5693 1.9238 0.1750
10/08/30 22:12:00 23678.5625 1.9236 0.1747
10/08/30 22:14:00 23678.5543 1.9228 0.1747
10/08/30 22:16:00 23678.5487 1.9238 0.1750
10/08/30 22:18:00 23678.5405 1.9230 0.1746
10/08/30 22:20:00 23678.5336 1.9234 0.1749
10/08/30 22:22:00 23678.5252 1.9234 0.1748
10/08/30 22:24:00 23678.5170 1.9227 0.1745
10/08/30 22:26:00 23678.5101 1.9230 0.1748
10/08/30 22:28:00 23678.5048 1.9234 0.1748
10/08/30 22:30:00 23678.4965 1.9233 0.1747
10/08/30 22:32:00 23678.4884 1.9226 0.1743
10/08/30 22:34:00 23678.4815 1.9230 0.1746
10/08/30 22:36:00 23678.4732 1.9229 0.1746
10/08/30 22:38:00 23678.4666 1.9226 0.1746
10/08/30 22:40:00 23678.4583 1.9226 0.1745
10/08/30 22:42:00 23678.4529 1.9235 0.1748
10/08/30 22:44:00 23678.4448 1.9228 0.1744
10/08/30 22:46:00 23678.4380 1.9233 0.1744
10/08/30 22:48:00 23678.4298 1.9231 0.1747
10/08/30 22:50:00 23678.4218 1.9224 0.1743
10/08/30 22:52:00 23678.4150 1.9228 0.1746
10/08/30 22:54:00 23678.4068 1.9228 0.1745
10/08/30 22:56:00 23678.3989 1.9220 0.1742
10/08/30 22:58:00 23678.3922 1.9224 0.1745
10/08/30 23:00:00 23678.3840 1.9224 0.1744
10/08/30 23:02:00 23678.3761 1.9215 0.1744
10/08/30 23:04:00 23678.3708 1.9226 0.1743
10/08/30 23:06:00 23678.3642 1.9230 0.1746
10/08/30 23:08:00 23678.3560 1.9229 0.1746
10/08/30 23:10:00 23678.3482 1.9222 0.1742
10/08/30 23:12:00 23678.3415 1.9227 0.1742
10/08/30 23:14:00 23678.3334 1.9227 0.1741
10/08/30 23:16:00 23678.3257 1.9217 0.1744
10/08/30 23:18:00 23678.3191 1.9222 0.1744
10/08/30 23:20:00 23678.3110 1.9221 0.1743
10/08/30 23:22:00 23678.3032 1.9214 0.1740
10/08/30 23:24:00 23678.2967 1.9218 0.1743
10/08/30 23:26:00 23678.2887 1.9217 0.1742
10/08/30 23:28:00 23678.2824 1.9216 0.1738
10/08/30 23:30:00 23678.2744 1.9216 0.1738
10/08/30 23:32:00 23678.2665 1.9214 0.1741
10/08/30 23:34:00 23678.2599 1.9219 0.1740
10/08/30 23:36:00 23678.2520 1.9218 0.1740
10/08/30 23:38:00 23678.2444 1.9210 0.1740
10/08/30 23:40:00 23678.2379 1.9215 0.1739
10/08/30 23:42:00 23678.2300 1.9213 0.1742
10/08/30 23:44:00 23678.2221 1.9212 0.1741
10/08/30 23:46:00 23678.2156 1.9217 0.1741
10/08/30 23:48:00 23678.2078 1.9217 0.1740
10/08/30 23:50:00 23678.2002 1.9208 0.1740
10/08/30 23:52:00 23678.1938 1.9213 0.1739
10/08/30 23:54:00 23678.1860 1.9213 0.1739
10/08/30 23:56:00 23678.1782 1.9212 0.1738
10/08/30 23:58:00 23678.1718 1.9217 0.1738
10/08/31 00:00:00 23678.1612 1.9204 0.1741
10/08/31 00:02:00 23678.1551 1.9202 0.1737
10/08/31 00:04:00 23678.1471 1.9208 0.1740
10/08/31 00:06:00 23678.1410 1.9207 0.1736
10/08/31 00:08:00 23678.1333 1.9205 0.1739
10/08/31 00:10:00 23678.1256 1.9204 0.1738
10/08/31 00:12:00 23678.1193 1.9211 0.1734
10/08/31 00:14:00 23678.1116 1.9209 0.1737
10/08/31 00:16:00 23678.1039 1.9208 0.1737
10/08/31 00:18:00 23678.0979 1.9207 0.1733
10/08/31 00:20:00 23678.0900 1.9213 0.1735
10/08/31 00:22:00 23678.0813 1.9198 0.1735
10/08/31 00:24:00 23678.0736 1.9198 0.1735
10/08/31 00:26:00 23678.0658 1.9204 0.1737
10/08/31 00:28:00 23678.0598 1.9202 0.1734
10/08/31 00:30:00 23678.0523 1.9200 0.1736
10/08/31 00:32:00 23678.0447 1.9200 0.1736
10/08/31 00:34:00 23678.0385 1.9206 0.1732
10/08/31 00:36:00 23678.0281 1.9194 0.1731
10/08/31 00:38:00 23678.0220 1.9198 0.1734
10/08/31 00:40:00 23678.0145 1.9197 0.1734
10/08/31 00:42:00 23678.0081 1.9209 0.1736
10/08/31 00:44:00 23678.0009 1.9202 0.1732
10/08/31 00:46:00 23677.9934 1.9201 0.1732
10/08/31 00:48:00 23677.9845 1.9195 0.1731
10/08/31 00:50:00 23677.9771 1.9194 0.1731
10/08/31 00:52:00 23677.9708 1.9204 0.1737
10/08/31 00:54:00 23677.9636 1.9197 0.1733
10/08/31 00:56:00 23677.9562 1.9196 0.1733
10/08/31 00:58:00 23677.9474 1.9190 0.1732
10/08/31 01:00:00 23677.9400 1.9189 0.1731
10/08/31 01:02:00 23677.9337 1.9201 0.1734
10/08/31 01:04:00 23677.9266 1.9194 0.1730
10/08/31 01:06:00 23677.9190 1.9200 0.1733
10/08/31 01:08:00 23677.9105 1.9187 0.1729
10/08/31 01:10:00 23677.9029 1.9193 0.1732
10/08/31 01:12:00 23677.8970 1.9198 0.1731
10/08/31 01:14:00 23677.8897 1.9197 0.1730
10/08/31 01:16:00 23677.8810 1.9191 0.1730
10/08/31 01:18:00 23677.8737 1.9190 0.1729
10/08/31 01:20:00 23677.8679 1.9194 0.1732
10/08/31 01:22:00 23677.8606 1.9195 0.1728
10/08/31 01:24:00 23677.8519 1.9188 0.1728
10/08/31 01:26:00 23677.8444 1.9194 0.1730
10/08/31 01:28:00 23677.8375 1.9185 0.1730
10/08/31 01:30:00 23677.8286 1.9187 0.1729
10/08/31 01:32:00 23677.8217 1.9180 0.1725
10/08/31 01:34:00 23677.8157 1.9190 0.1731
10/08/31 01:36:00 23677.8085 1.9191 0.1727
10/08/31 01:38:00 23677.7999 1.9184 0.1727
10/08/31 01:40:00 23677.7925 1.9189 0.1733
10/08/31 01:42:00 23677.7870 1.9189 0.1725
10/08/31 01:44:00 23677.7768 1.9183 0.1728
10/08/31 01:46:00 23677.7711 1.9188 0.1727
10/08/31 01:48:00 23677.7640 1.9188 0.1727
10/08/31 01:50:00 23677.7556 1.9181 0.1726
10/08/31 01:52:00 23677.7482 1.9187 0.1729
10/08/31 01:54:00 23677.7412 1.9186 0.1728
10/08/31 01:56:00 23677.7327 1.9180 0.1727
10/08/31 01:58:00 23677.7256 1.9181 0.1723
10/08/31 02:00:00 23677.7201 1.9184 0.1726
10/08/31 02:02:00 23677.7100 1.9180 0.1725
10/08/31 02:04:00 23677.7044 1.9185 0.1725
10/08/31 02:06:00 23677.6975 1.9183 0.1728
10/08/31 02:08:00 23677.6890 1.9178 0.1724
10/08/31 02:10:00 23677.6818 1.9184 0.1726
10/08/31 02:12:00 23677.6735 1.9177 0.1725
10/08/31 02:14:00 23677.6666 1.9177 0.1725
10/08/31 02:16:00 23677.6607 1.9190 0.1724
10/08/31 02:18:00 23677.6511 1.9176 0.1727
10/08/31 02:20:00 23677.6456 1.9183 0.1723
10/08/31 02:22:00 23677.6359 1.9170 0.1722
10/08/31 02:24:00 23677.6302 1.9182 0.1725
10/08/31 02:26:00 23677.6233 1.9181 0.1724
10/08/31 02:28:00 23677.6150 1.9176 0.1720
10/08/31 02:30:00 23677.6083 1.9174 0.1723
10/08/31 02:32:00 23677.5997 1.9176 0.1722
10/08/31 02:34:00 23677.5929 1.9175 0.1721
10/08/31 02:36:00 23677.5845 1.9175 0.1724
10/08/31 02:38:00 23677.5777 1.9174 0.1723
10/08/31 02:40:00 23677.5723 1.9181 0.1719
10/08/31 02:42:00 23677.5625 1.9174 0.1725
10/08/31 02:44:00 23677.5572 1.9180 0.1721
10/08/31 02:46:00 23677.5474 1.9175 0.1723
10/08/31 02:48:00 23677.5423 1.9173 0.1720
10/08/31 02:50:00 23677.5326 1.9167 0.1722
10/08/31 02:52:00 23677.5272 1.9174 0.1718
10/08/31 02:54:00 23677.5189 1.9174 0.1721
10/08/31 02:56:00 23677.5123 1.9173 0.1720
10/08/31 02:58:00 23677.5039 1.9175 0.1719
10/08/31 03:00:00 23677.4973 1.9173 0.1722
10/08/31 03:02:00 23677.4890 1.9174 0.1721
10/08/31 03:04:00 23677.4824 1.9174 0.1720
10/08/31 03:06:00 23677.4744 1.9167 0.1720
10/08/31 03:08:00 23677.4677 1.9168 0.1716
10/08/31 03:10:00 23677.4595 1.9168 0.1718
10/08/31 03:12:00 23677.4530 1.9167 0.1718
10/08/31 03:14:00 23677.4447 1.9169 0.1716
10/08/31 03:16:00 23677.4382 1.9167 0.1719
10/08/31 03:18:00 23677.4300 1.9168 0.1718
10/08/31 03:20:00 23677.4220 1.9163 0.1714
10/08/31 03:22:00 23677.4153 1.9167 0.1720
10/08/31 03:24:00 23677.4074 1.9162 0.1716
10/08/31 03:26:00 23677.4006 1.9170 0.1715
10/08/31 03:28:00 23677.3928 1.9162 0.1718
10/08/31 03:30:00 23677.3861 1.9169 0.1717
10/08/31 03:32:00 23677.3783 1.9162 0.1716
10/08/31 03:34:00 23677.3715 1.9170 0.1715
10/08/31 03:36:00 23677.3637 1.9163 0.1715
10/08/31 03:38:00 23677.3557 1.9163 0.1717
10/08/31 03:40:00 23677.3493 1.9164 0.1713
10/08/31 03:42:00 23677.3412 1.9164 0.1716
10/08/31 03:44:00 23677.3349 1.9163 0.1715
10/08/31 03:46:00 23677.3268 1.9165 0.1714
10/08/31 03:48:00 23677.3177 1.9152 0.1713
10/08/31 03:50:00 23677.3125 1.9164 0.1716
10/08/31 03:52:00 23677.3031 1.9160 0.1715
10/08/31 03:54:00 23677.2952 1.9160 0.1717
10/08/31 03:56:00 23677.2888 1.9160 0.1713
10/08/31 03:58:00 23677.2809 1.9160 0.1716
10/08/31 04:00:00 23677.2733 1.9154 0.1715
10/08/31 04:02:00 23677.2667 1.9161 0.1714
10/08/31 04:04:00 23677.2591 1.9155 0.1714
10/08/31 04:06:00 23677.2526 1.9162 0.1713
10/08/31 04:08:00 23677.2447 1.9163 0.1711
10/08/31 04:10:00 23677.2372 1.9156 0.1714
10/08/31 04:12:00 23677.2307 1.9163 0.1713
10/08/31 04:14:00 23677.2231 1.9156 0.1713
10/08/31 04:16:00 23677.2138 1.9152 0.1712
10/08/31 04:18:00 23677.2063 1.9147 0.1708
10/08/31 04:20:00 23677.2010 1.9165 0.1713
10/08/31 04:22:00 23677.1921 1.9153 0.1713
10/08/31 04:24:00 23677.1843 1.9154 0.1712
10/08/31 04:26:00 23677.1782 1.9153 0.1711
10/08/31 04:28:00 23677.1705 1.9155 0.1710
10/08/31 04:30:00 23677.1627 1.9155 0.1712
10/08/31 04:32:00 23677.1564 1.9162 0.1711
10/08/31 04:34:00 23677.1490 1.9156 0.1711
10/08/31 04:36:00 23677.1398 1.9151 0.1710
10/08/31 04:38:00 23677.1321 1.9153 0.1709
10/08/31 04:40:00 23677.1275 1.9158 0.1708
10/08/31 04:42:00 23677.1185 1.9152 0.1711
10/08/31 04:44:00 23677.1111 1.9146 0.1710
10/08/31 04:46:00 23677.1032 1.9153 0.1712
10/08/31 04:48:00 23677.0972 1.9154 0.1708
10/08/31 04:50:00 23677.0896 1.9154 0.1710
10/08/31 04:52:00 23677.0806 1.9150 0.1709
10/08/31 04:54:00 23677.0733 1.9143 0.1709
10/08/31 04:56:00 23677.0657 1.9145 0.1708
10/08/31 04:58:00 23677.0595 1.9151 0.1710
10/08/31 05:00:00 23677.0520 1.9152 0.1709
10/08/31 05:02:00 23677.0447 1.9147 0.1705
10/08/31 05:04:00 23677.0355 1.9148 0.1711
10/08/31 05:06:00 23677.0282 1.9143 0.1706
10/08/31 05:08:00 23677.0222 1.9148 0.1709
10/08/31 05:10:00 23677.0146 1.9150 0.1708
10/08/31 05:12:00 23677.0074 1.9145 0.1704
10/08/31 05:14:00 23677.0000 1.9145 0.1706
10/08/31 05:16:00 23676.9911 1.9140 0.1705
10/08/31 05:18:00 23676.9865 1.9152 0.1708
10/08/31 05:20:00 23676.9776 1.9148 0.1707
10/08/31 05:22:00 23676.9705 1.9141 0.1706
10/08/31 05:24:00 23676.9631 1.9143 0.1705
10/08/31 05:26:00 23676.9543 1.9138 0.1704
10/08/31 05:28:00 23676.9469 1.9140 0.1703
10/08/31 05:30:00 23676.9395 1.9141 0.1702
10/08/31 05:32:00 23676.9336 1.9147 0.1704
10/08/31 05:34:00 23676.9262 1.9148 0.1703
10/08/31 05:36:00 23676.9192 1.9142 0.1703
10/08/31 05:38:00 23676.9102 1.9144 0.1705
10/08/31 05:40:00 23676.9032 1.9137 0.1704
10/08/31 05:42:00 23676.8956 1.9145 0.1706
10/08/31 05:44:00 23676.8872 1.9134 0.1702
10/08/31 05:46:00 23676.8799 1.9136 0.1701
10/08/31 05:48:00 23676.8726 1.9137 0.1700
10/08/31 05:50:00 23676.8669 1.9143 0.1703
10/08/31 05:52:00 23676.8596 1.9145 0.1701
10/08/31 05:54:00 23676.8524 1.9145 0.1704
10/08/31 05:56:00 23676.8441 1.9134 0.1700
10/08/31 05:58:00 23676.8367 1.9140 0.1705
10/08/31 06:00:00 23676.8297 1.9137 0.1698
10/08/31 06:02:00 23676.8223 1.9143 0.1703
10/08/31 06:04:00 23676.8137 1.9139 0.1702
10/08/31 06:06:00 23676.8068 1.9134 0.1698
10/08/31 06:08:00 23676.7995 1.9140 0.1704
10/08/31 06:10:00 23676.7912 1.9129 0.1700
10/08/31 06:12:00 23676.7838 1.9137 0.1702
10/08/31 06:14:00 23676.7767 1.9139 0.1701
10/08/31 06:16:00 23676.7686 1.9126 0.1700
10/08/31 06:18:00 23676.7612 1.9136 0.1698
10/08/31 06:20:00 23676.7544 1.9129 0.1698
10/08/31 06:22:00 23676.7474 1.9131 0.1697
10/08/31 06:24:00 23676.7387 1.9131 0.1702
10/08/31 06:26:00 23676.7319 1.9128 0.1695
10/08/31 06:28:00 23676.7247 1.9134 0.1700
10/08/31 06:30:00 23676.7163 1.9130 0.1699
10/08/31 06:32:00 23676.7096 1.9123 0.1699
10/08/31 06:34:00 23676.7023 1.9133 0.1697
10/08/31 06:36:00 23676.6954 1.9133 0.1700
10/08/31 06:38:00 23676.6871 1.9128 0.1699
10/08/31 06:40:00 23676.6801 1.9130 0.1698
10/08/31 06:42:00 23676.6732 1.9131 0.1696
10/08/31 06:44:00 23676.6649 1.9127 0.1695
10/08/31 06:46:00 23676.6581 1.9127 0.1698
10/08/31 06:48:00 23676.6511 1.9130 0.1693
10/08/31 06:50:00 23676.6441 1.9136 0.1699
10/08/31 06:52:00 23676.6361 1.9125 0.1695
10/08/31 06:54:00 23676.6292 1.9127 0.1694
10/08/31 06:56:00 23676.6221 1.9134 0.1696
10/08/31 06:58:00 23676.6139 1.9130 0.1695
10/08/31 07:00:00 23676.6071 1.9132 0.1694
10/08/31 07:02:00 23676.6004 1.9132 0.1696
10/08/31 07:04:00 23676.5907 1.9123 0.1692
10/08/31 07:06:00 23676.5840 1.9123 0.1694
10/08/31 07:08:00 23676.5756 1.9125 0.1696
10/08/31 07:10:00 23676.5688 1.9126 0.1695
10/08/31 07:12:00 23676.5621 1.9128 0.1694
10/08/31 07:14:00 23676.5540 1.9123 0.1693
10/08/31 07:16:00 23676.5473 1.9125 0.1692
10/08/31 07:18:00 23676.5403 1.9133 0.1694
10/08/31 07:20:00 23676.5337 1.9134 0.1693
10/08/31 07:22:00 23676.5242 1.9123 0.1695
10/08/31 07:24:00 23676.5161 1.9120 0.1691
10/08/31 07:26:00 23676.5095 1.9120 0.1693
10/08/31 07:28:00 23676.5029 1.9122 0.1689
10/08/31 07:30:00 23676.4946 1.9123 0.1694
10/08/31 07:32:00 23676.4880 1.9126 0.1690
10/08/31 07:34:00 23676.4815 1.9126 0.1692
10/08/31 07:36:00 23676.4717 1.9124 0.1691
10/08/31 07:38:00 23676.4653 1.9124 0.1693
10/08/31 07:40:00 23676.4572 1.9121 0.1688
10/08/31 07:42:00 23676.4505 1.9127 0.1694
10/08/31 07:44:00 23676.4440 1.9129 0.1693
10/08/31 07:46:00 23676.4375 1.9130 0.1692
10/08/31 07:48:00 23676.4282 1.9120 0.1691
10/08/31 07:50:00 23676.4203 1.9116 0.1690
10/08/31 07:52:00 23676.4138 1.9117 0.1689
10/08/31 07:54:00 23676.4071 1.9125 0.1691
10/08/31 07:56:00 23676.3978 1.9115 0.1690
10/08/31 07:58:00 23676.3914 1.9116 0.1689
10/08/31 08:00:00 23676.3833 1.9118 0.1691
10/08/31 08:02:00 23676.3769 1.9121 0.1686
10/08/31 08:04:00 23676.3705 1.9121 0.1689
10/08/31 08:06:00 23676.3613 1.9112 0.1684
10/08/31 08:08:00 23676.3533 1.9113 0.1690
10/08/31 08:10:00 23676.3469 1.9116 0.1685
10/08/31 08:12:00 23676.3404 1.9122 0.1691
10/08/31 08:14:00 23676.3309 1.9120 0.1689
10/08/31 08:16:00 23676.3246 1.9122 0.1688
10/08/31 08:18:00 23676.3169 1.9117 0.1687
10/08/31 08:20:00 23676.3103 1.9125 0.1689
10/08/31 08:22:00 23676.3012 1.9115 0.1688
10/08/31 08:24:00 23676.2950 1.9116 0.1687
10/08/31 08:26:00 23676.2887 1.9118 0.1686
10/08/31 08:28:00 23676.2794 1.9114 0.1688
10/08/31 08:30:00 23676.2718 1.9110 0.1687
10/08/31 08:32:00 23676.2655 1.9113 0.1682
10/08/31 08:34:00 23676.2563 1.9107 0.1688
10/08/31 08:36:00 23676.2498 1.9117 0.1686
10/08/31 08:38:00 23676.2436 1.9118 0.1685
10/08/31 08:40:00 23676.2360 1.9115 0.1681
10/08/31 08:42:00 23676.2268 1.9110 0.1686
10/08/31 08:44:00 23676.2206 1.9113 0.1682
10/08/31 08:46:00 23676.2145 1.9114 0.1681
10/08/31 08:48:00 23676.2051 1.9116 0.1689
10/08/31 08:50:00 23676.1990 1.9119 0.1685
10/08/31 08:52:00 23676.1915 1.9114 0.1684
10/08/31 08:54:00 23676.1823 1.9112 0.1682
10/08/31 08:56:00 23676.1763 1.9112 0.1684
10/08/31 08:58:00 23676.1671 1.9110 0.1683
10/08/31 09:00:00 23676.1611 1.9111 0.1682
10/08/31 09:02:00 23676.1548 1.9119 0.1684
10/08/31 09:04:00 23676.1460 1.9109 0.1683
10/08/31 09:06:00 23676.1386 1.9105 0.1682
10/08/31 09:08:00 23676.1323 1.9114 0.1680
10/08/31 09:10:00 23676.1232 1.9110 0.1682
10/08/31 09:12:00 23676.1173 1.9112 0.1681
10/08/31 09:14:00 23676.1083 1.9108 0.1683
10/08/31 09:16:00 23676.1023 1.9111 0.1679
10/08/31 09:18:00 23676.0947 1.9113 0.1681
10/08/31 09:20:00 23676.0860 1.9103 0.1680
10/08/31 09:22:00 23676.0798 1.9111 0.1682
10/08/31 09:24:00 23676.0709 1.9107 0.1684
10/08/31 09:26:00 23676.0650 1.9110 0.1679
10/08/31 09:28:00 23676.0560 1.9106 0.1681
10/08/31 09:30:00 23676.0502 1.9109 0.1677
10/08/31 09:32:00 23676.0412 1.9105 0.1679
10/08/31 09:34:00 23676.0338 1.9108 0.1681
10/08/31 09:36:00 23676.0280 1.9109 0.1680
10/08/31 09:38:00 23676.0194 1.9099 0.1679
10/08/31 09:40:00 23676.0133 1.9108 0.1677
10/08/31 09:42:00 23676.0044 1.9104 0.1679
10/08/31 09:44:00 23675.9987 1.9106 0.1678
10/08/31 09:46:00 23675.9898 1.9104 0.1676
10/08/31 09:48:00 23675.9824 1.9106 0.1678
10/08/31 09:50:00 23675.9750 1.9109 0.1677
10/08/31 09:52:00 23675.9679 1.9105 0.1676
10/08/31 09:54:00 23675.9591 1.9101 0.1678
10/08/31 09:56:00 23675.9535 1.9103 0.1677
10/08/31 09:58:00 23675.9447 1.9099 0.1679
10/08/31 10:00:00 23675.9388 1.9108 0.1677
10/08/31 10:02:00 23675.9303 1.9098 0.1676
10/08/31 10:04:00 23675.9244 1.9108 0.1675
10/08/31 10:06:00 23675.9157 1.9104 0.1677
10/08/31 10:08:00 23675.9085 1.9106 0.1679
10/08/31 10:10:00 23675.9000 1.9097 0.1674
10/08/31 10:12:00 23675.8942 1.9105 0.1676
10/08/31 10:14:00 23675.8855 1.9103 0.1675
10/08/31 10:16:00 23675.8769 1.9099 0.1677
10/08/31 10:18:00 23675.8714 1.9101 0.1676
10/08/31 10:20:00 23675.8627 1.9098 0.1674
10/08/31 10:22:00 23675.8572 1.9100 0.1673
10/08/31 10:24:00 23675.8483 1.9104 0.1675
10/08/31 10:26:00 23675.8429 1.9106 0.1674
10/08/31 10:28:00 23675.8343 1.9102 0.1676
10/08/31 10:30:00 23675.8260 1.9093 0.1671
10/08/31 10:32:00 23675.8186 1.9102 0.1676
10/08/31 10:34:00 23675.8117 1.9099 0.1672
10/08/31 10:36:00 23675.8047 1.9101 0.1674
10/08/31 10:38:00 23675.7962 1.9097 0.1676
10/08/31 10:40:00 23675.7879 1.9090 0.1668
10/08/31 10:42:00 23675.7820 1.9104 0.1673
10/08/31 10:44:00 23675.7738 1.9094 0.1672
10/08/31 10:46:00 23675.7682 1.9104 0.1670
10/08/31 10:48:00 23675.7597 1.9100 0.1672
10/08/31 10:50:00 23675.7516 1.9090 0.1671
10/08/31 10:52:00 23675.7457 1.9106 0.1673
10/08/31 10:54:00 23675.7376 1.9095 0.1671
10/08/31 10:56:00 23675.7292 1.9093 0.1670
10/08/31 10:58:00 23675.7237 1.9101 0.1672
10/08/31 11:00:00 23675.7155 1.9092 0.1667
10/08/31 11:02:00 23675.7069 1.9097 0.1669
10/08/31 11:04:00 23675.7000 1.9099 0.1671
10/08/31 11:06:00 23675.6920 1.9089 0.1670
10/08/31 11:08:00 23675.6850 1.9092 0.1668
10/08/31 11:10:00 23675.6782 1.9094 0.1670
10/08/31 11:12:00 23675.6699 1.9092 0.1669
10/08/31 11:14:00 23675.6615 1.9090 0.1667
10/08/31 11:16:00 23675.6562 1.9098 0.1669
10/08/31 11:18:00 23675.6479 1.9096 0.1668
10/08/31 11:20:00 23675.6399 1.9085 0.1667
10/08/31 11:22:00 23675.6317 1.9082 0.1669
10/08/31 11:24:00 23675.6260 1.9099 0.1667
10/08/31 11:26:00 23675.6178 1.9095 0.1669
10/08/31 11:28:00 23675.6099 1.9085 0.1668
10/08/31 11:30:00 23675.6046 1.9095 0.1666
10/08/31 11:32:00 23675.5964 1.9092 0.1665
10/08/31 11:34:00 23675.5883 1.9089 0.1667
10/08/31 11:36:00 23675.5798 1.9093 0.1668
10/08/31 11:38:00 23675.5749 1.9094 0.1667
10/08/31 11:40:00 23675.5667 1.9092 0.1666
10/08/31 11:42:00 23675.5586 1.9090 0.1664
10/08/31 11:44:00 23675.5505 1.9086 0.1666
10/08/31 11:46:00 23675.5453 1.9096 0.1665
10/08/31 11:48:00 23675.5372 1.9093 0.1663
10/08/31 11:50:00 23675.5292 1.9090 0.1665
10/08/31 11:52:00 23675.5211 1.9088 0.1664
10/08/31 11:54:00 23675.5131 1.9085 0.1662
10/08/31 11:56:00 23675.5079 1.9093 0.1664
10/08/31 11:58:00 23675.4999 1.9091 0.1663
10/08/31 12:00:00 23675.4917 1.9095 0.1664
10/08/31 12:02:00 23675.4837 1.9092 0.1666
10/08/31 12:04:00 23675.4760 1.9083 0.1662
10/08/31 12:06:00 23675.4709 1.9092 0.1660
10/08/31 12:08:00 23675.4630 1.9089 0.1662
10/08/31 12:10:00 23675.4550 1.9086 0.1661
10/08/31 12:12:00 23675.4468 1.9091 0.1662
10/08/31 12:14:00 23675.4390 1.9087 0.1664
10/08/31 12:16:00 23675.4311 1.9085 0.1663
10/08/31 12:18:00 23675.4260 1.9094 0.1661
10/08/31 12:20:00 23675.4182 1.9090 0.1663
10/08/31 12:22:00 23675.4103 1.9090 0.1658
10/08/31 12:24:00 23675.4025 1.9086 0.1660
10/08/31 12:26:00 23675.3945 1.9089 0.1665
10/08/31 12:28:00 23675.3866 1.9088 0.1660
10/08/31 12:30:00 23675.3788 1.9085 0.1662
10/08/31 12:32:00 23675.3710 1.9082 0.1661
10/08/31 12:34:00 23675.3661 1.9092 0.1659
10/08/31 12:36:00 23675.3584 1.9088 0.1661
10/08/31 12:38:00 23675.3506 1.9086 0.1660
10/08/31 12:40:00 23675.3429 1.9084 0.1658
10/08/31 12:42:00 23675.3349 1.9088 0.1660
10/08/31 12:44:00 23675.3272 1.9084 0.1662
10/08/31 12:46:00 23675.3195 1.9082 0.1660
10/08/31 12:48:00 23675.3132 1.9086 0.1659
10/08/31 12:50:00 23675.3055 1.9083 0.1657
10/08/31 12:52:00 23675.2979 1.9080 0.1659
10/08/31 12:54:00 23675.2902 1.9079 0.1654
10/08/31 12:56:00 23675.2838 1.9087 0.1659
10/08/31 12:58:00 23675.2776 1.9091 0.1658
10/08/31 13:00:00 23675.2700 1.9089 0.1656
10/08/31 13:02:00 23675.2623 1.9087 0.1655
10/08/31 13:04:00 23675.2546 1.9089 0.1660
10/08/31 13:06:00 23675.2470 1.9087 0.1658
10/08/31 13:08:00 23675.2394 1.9085 0.1657
10/08/31 13:10:00 23675.2319 1.9083 0.1655
10/08/31 13:12:00 23675.2244 1.9079 0.1657
10/08/31 13:14:00 23675.2165 1.9085 0.1655
10/08/31 13:16:00 23675.2090 1.9083 0.1654
10/08/31 13:18:00 23675.2013 1.9086 0.1659
10/08/31 13:20:00 23675.1938 1.9083 0.1657
10/08/31 13:22:00 23675.1864 1.9081 0.1656
10/08/31 13:24:00 23675.1789 1.9079 0.1654
10/08/31 13:26:00 23675.1729 1.9082 0.1653
10/08/31 13:28:00 23675.1652 1.9087 0.1654
10/08/31 13:30:00 23675.1578 1.9085 0.1653
10/08/31 13:32:00 23675.1504 1.9081 0.1655
10/08/31 13:34:00 23675.1427 1.9085 0.1656
10/08/31 13:36:00 23675.1353 1.9084 0.1651
10/08/31 13:38:00 23675.1277 1.9087 0.1656
10/08/31 13:40:00 23675.1204 1.9085 0.1655
10/08/31 13:42:00 23675.1130 1.9084 0.1650
10/08/31 13:44:00 23675.1057 1.9081 0.1652
10/08/31 13:46:00 23675.0967 1.9079 0.1653
10/08/31 13:48:00 23675.0894 1.9077 0.1652
10/08/31 13:50:00 23675.0821 1.9075 0.1650
10/08/31 13:52:00 23675.0748 1.9073 0.1649
10/08/31 13:54:00 23675.0673 1.9077 0.1650
10/08/31 13:56:00 23675.0600 1.9075 0.1649
10/08/31 13:58:00 23675.0525 1.9079 0.1650
10/08/31 14:00:00 23675.0451 1.9083 0.1652
10/08/31 14:02:00 23675.0379 1.9080 0.1654
10/08/31 14:04:00 23675.0306 1.9079 0.1649
10/08/31 14:06:00 23675.0232 1.9083 0.1650
10/08/31 14:08:00 23675.0146 1.9075 0.1649
10/08/31 14:10:00 23675.0075 1.9072 0.1651
10/08/31 14:12:00 23675.0000 1.9077 0.1649
10/08/31 14:14:00 23674.9929 1.9075 0.1647
10/08/31 14:16:00 23674.9855 1.9079 0.1649
10/08/31 14:18:00 23674.9785 1.9076 0.1651
10/08/31 14:20:00 23674.9713 1.9075 0.1646
10/08/31 14:22:00 23674.9640 1.9079 0.1647
10/08/31 14:24:00 23674.9555 1.9071 0.1646
10/08/31 14:26:00 23674.9482 1.9074 0.1651
10/08/31 14:28:00 23674.9408 1.9080 0.1649
10/08/31 14:30:00 23674.9338 1.9078 0.1648
10/08/31 14:32:00 23674.9265 1.9082 0.1649
10/08/31 14:34:00 23674.9195 1.9080 0.1648
10/08/31 14:36:00 23674.9109 1.9078 0.1649
10/08/31 14:38:00 23674.9039 1.9076 0.1648
10/08/31 14:40:00 23674.8966 1.9080 0.1649
10/08/31 14:42:00 23674.8897 1.9078 0.1648
10/08/31 14:44:00 23674.8824 1.9084 0.1646
10/08/31 14:46:00 23674.8727 1.9070 0.1644
10/08/31 14:48:00 23674.8658 1.9067 0.1646
10/08/31 14:50:00 23674.8587 1.9071 0.1648
10/08/31 14:52:00 23674.8517 1.9070 0.1643
10/08/31 14:54:00 23674.8431 1.9069 0.1644
10/08/31 14:56:00 23674.8360 1.9073 0.1646
10/08/31 14:58:00 23674.8292 1.9071 0.1644
10/08/31 15:00:00 23674.8220 1.9077 0.1642
10/08/31 15:02:00 23674.8152 1.9074 0.1641
10/08/31 15:04:00 23674.8067 1.9073 0.1642
10/08/31 15:06:00 23674.8000 1.9069 0.1644
10/08/31 15:08:00 23674.7929 1.9075 0.1642
10/08/31 15:10:00 23674.7858 1.9079 0.1644
10/08/31 15:12:00 23674.7760 1.9072 0.1645
10/08/31 15:14:00 23674.7692 1.9070 0.1644
10/08/31 15:16:00 23674.7622 1.9074 0.1645
10/08/31 15:18:00 23674.7538 1.9074 0.1643
10/08/31 15:20:00 23674.7471 1.9072 0.1642
10/08/31 15:22:00 23674.7401 1.9076 0.1643
10/08/31 15:24:00 23674.7332 1.9081 0.1645
10/08/31 15:26:00 23674.7237 1.9067 0.1643
10/08/31 15:28:00 23674.7181 1.9078 0.1641
10/08/31 15:30:00 23674.7115 1.9076 0.1640
10/08/31 15:32:00 23674.7017 1.9069 0.1641
10/08/31 15:34:00 23674.6949 1.9073 0.1643
10/08/31 15:36:00 23674.6882 1.9073 0.1638
10/08/31 15:38:00 23674.6799 1.9071 0.1640
10/08/31 15:40:00 23674.6731 1.9075 0.1641
10/08/31 15:42:00 23674.6663 1.9080 0.1643
10/08/31 15:44:00 23674.6569 1.9066 0.1641
10/08/31 15:46:00 23674.6500 1.9072 0.1639
10/08/31 15:48:00 23674.6432 1.9076 0.1641
10/08/31 15:50:00 23674.6353 1.9068 0.1639
10/08/31 15:52:00 23674.6286 1.9072 0.1641
10/08/31 15:54:00 23674.6190 1.9065 0.1642
10/08/31 15:56:00 23674.6122 1.9071 0.1640
10/08/31 15:58:00 23674.6057 1.9069 0.1639
10/08/31 16:00:00 23674.5975 1.9069 0.1637
10/08/31 16:02:00 23674.5908 1.9073 0.1638
10/08/31 16:04:00 23674.5842 1.9077 0.1640
10/08/31 16:06:00 23674.5749 1.9065 0.1635
10/08/31 16:08:00 23674.5696 1.9075 0.1636
10/08/31 16:10:00 23674.5601 1.9068 0.1638
10/08/31 16:12:00 23674.5535 1.9072 0.1639
10/08/31 16:14:00 23674.5443 1.9059 0.1638
10/08/31 16:16:00 23674.5391 1.9070 0.1636
10/08/31 16:18:00 23674.5324 1.9076 0.1634
10/08/31 16:20:00 23674.5230 1.9069 0.1635
10/08/31 16:22:00 23674.5164 1.9073 0.1637
10/08/31 16:24:00 23674.5085 1.9072 0.1639
10/08/31 16:26:00 23674.5021 1.9071 0.1634
10/08/31 16:28:00 23674.4928 1.9064 0.1635
10/08/31 16:30:00 23674.4862 1.9069 0.1633
10/08/31 16:32:00 23674.4783 1.9068 0.1635
10/08/31 16:34:00 23674.4718 1.9072 0.1636
10/08/31 16:36:00 23674.4653 1.9076 0.1638
10/08/31 16:38:00 23674.4560 1.9071 0.1636
10/08/31 16:40:00 23674.4497 1.9070 0.1631
10/08/31 16:42:00 23674.4419 1.9069 0.1632
10/08/31 16:44:00 23674.4354 1.9073 0.1634
10/08/31 16:46:00 23674.4262 1.9066 0.1635
10/08/31 16:48:00 23674.4200 1.9065 0.1630
10/08/31 16:50:00 23674.4121 1.9065 0.1628
10/08/31 16:52:00 23674.4058 1.9069 0.1630
10/08/31 16:54:00 23674.3966 1.9062 0.1631
10/08/31 16:56:00 23674.3902 1.9066 0.1633
10/08/31 16:58:00 23674.3824 1.9066 0.1631
10/08/31 17:00:00 23674.3761 1.9071 0.1632
10/08/31 17:02:00 23674.3669 1.9065 0.1630
10/08/31 17:04:00 23674.3591 1.9065 0.1628
10/08/31 17:06:00 23674.3529 1.9069 0.1630
10/08/31 17:08:00 23674.3438 1.9062 0.1632
10/08/31 17:10:00 23674.3375 1.9066 0.1633
10/08/31 17:12:00 23674.3298 1.9066 0.1631
10/08/31 17:14:00 23674.3235 1.9072 0.1629
10/08/31 17:16:00 23674.3145 1.9065 0.1631
10/08/31 17:18:00 23674.3082 1.9071 0.1629
10/08/31 17:20:00 23674.3006 1.9069 0.1630
10/08/31 17:22:00 23674.2916 1.9062 0.1632
10/08/31 17:24:00 23674.2854 1.9068 0.1630
10/08/31 17:26:00 23674.2777 1.9068 0.1628
10/08/31 17:28:00 23674.2716 1.9072 0.1629
10/08/31 17:30:00 23674.2628 1.9060 0.1624
10/08/31 17:32:00 23674.2553 1.9059 0.1626
10/08/31 17:34:00 23674.2489 1.9071 0.1627
10/08/31 17:36:00 23674.2400 1.9064 0.1628
10/08/31 17:38:00 23674.2339 1.9068 0.1630
10/08/31 17:40:00 23674.2264 1.9068 0.1628
10/08/31 17:42:00 23674.2174 1.9062 0.1626
10/08/31 17:44:00 23674.2113 1.9068 0.1624
10/08/31 17:46:00 23674.2025 1.9061 0.1626
10/08/31 17:48:00 23674.1951 1.9059 0.1627
10/08/31 17:50:00 23674.1888 1.9072 0.1628
10/08/31 17:52:00 23674.1799 1.9065 0.1630
10/08/31 17:54:00 23674.1725 1.9065 0.1628
10/08/31 17:56:00 23674.1665 1.9070 0.1626
10/08/31 17:58:00 23674.1579 1.9058 0.1621
10/08/31 18:00:00 23674.1506 1.9057 0.1622
10/08/31 18:02:00 23674.1443 1.9069 0.1623
10/08/31 18:04:00 23674.1356 1.9062 0.1625
10/08/31 18:06:00 23674.1282 1.9062 0.1623
10/08/31 18:08:00 23674.1223 1.9066 0.1624
10/08/31 18:10:00 23674.1136 1.9060 0.1623
10/08/31 18:12:00 23674.1060 1.9067 0.1624
10/08/31 18:14:00 23674.0973 1.9061 0.1622
10/08/31 18:16:00 23674.0914 1.9065 0.1623
10/08/31 18:18:00 23674.0842 1.9065 0.1621
10/08/31 18:20:00 23674.0755 1.9058 0.1623
10/08/31 18:22:00 23674.0697 1.9064 0.1621
10/08/31 18:24:00 23674.0625 1.9063 0.1622
10/08/31 18:26:00 23674.0536 1.9063 0.1623
10/08/31 18:28:00 23674.0449 1.9058 0.1621
10/08/31 18:30:00 23674.0391 1.9063 0.1619
10/08/31 18:32:00 23674.0320 1.9062 0.1621
10/08/31 18:34:00 23674.0231 1.9063 0.1622
10/08/31 18:36:00 23674.0160 1.9061 0.1623
10/08/31 18:38:00 23674.0103 1.9067 0.1622
10/08/31 18:40:00 23674.0017 1.9061 0.1620
10/08/31 18:42:00 23673.9947 1.9060 0.1621
10/08/31 18:44:00 23673.9861 1.9054 0.1619
10/08/31 18:46:00 23673.9787 1.9061 0.1620
10/08/31 18:48:00 23673.9731 1.9067 0.1618
10/08/31 18:50:00 23673.9646 1.9061 0.1616
10/08/31 18:52:00 23673.9573 1.9066 0.1621
10/08/31 18:54:00 23673.9488 1.9060 0.1619
10/08/31 18:56:00 23673.9401 1.9061 0.1620
10/08/31 18:58:00 23673.9348 1.9059 0.1618
10/08/31 19:00:00 23673.9278 1.9059 0.1616
10/08/31 19:02:00 23673.9191 1.9060 0.1617
10/08/31 19:04:00 23673.9121 1.9060 0.1615
10/08/31 19:06:00 23673.9035 1.9061 0.1617
10/08/31 19:08:00 23673.8965 1.9061 0.1615
10/08/31 19:10:00 23673.8908 1.9071 0.1619
10/08/31 19:12:00 23673.8824 1.9066 0.1617
10/08/31 19:14:00 23673.8755 1.9066 0.1615
10/08/31 19:16:00 23673.8672 1.9059 0.1617
10/08/31 19:18:00 23673.8589 1.9053 0.1615
10/08/31 19:20:00 23673.8518 1.9059 0.1616
10/08/31 19:22:00 23673.8435 1.9052 0.1617
10/08/31 19:24:00 23673.8378 1.9065 0.1618
10/08/31 19:26:00 23673.8310 1.9065 0.1616
10/08/31 19:28:00 23673.8227 1.9059 0.1614
10/08/31 19:30:00 23673.8159 1.9059 0.1613
10/08/31 19:32:00 23673.8074 1.9060 0.1614
10/08/31 19:34:00 23673.8007 1.9060 0.1612
10/08/31 19:36:00 23673.7922 1.9061 0.1613
10/08/31 19:38:00 23673.7841 1.9054 0.1614
10/08/31 19:40:00 23673.7770 1.9060 0.1615
10/08/31 19:42:00 23673.7689 1.9054 0.1613
10/08/31 19:44:00 23673.7622 1.9054 0.1611
10/08/31 19:46:00 23673.7566 1.9067 0.1612
10/08/31 19:48:00 23673.7485 1.9059 0.1614
10/08/31 19:50:00 23673.7416 1.9066 0.1615
10/08/31 19:52:00 23673.7335 1.9060 0.1613
10/08/31 19:54:00 23673.7266 1.9067 0.1614
10/08/31 19:56:00 23673.7185 1.9061 0.1612
10/08/31 19:58:00 23673.7104 1.9055 0.1610
10/08/31 20:00:00 23673.7036 1.9062 0.1611
10/08/31 20:02:00 23673.6953 1.9063 0.1612
10/08/31 20:04:00 23673.6887 1.9063 0.1610
10/08/31 20:06:00 23673.6804 1.9064 0.1611
10/08/31 20:08:00 23673.6738 1.9064 0.1609
10/08/31 20:10:00 23673.6659 1.9058 0.1607
10/08/31 20:12:00 23673.6577 1.9057 0.1612
10/08/31 20:14:00 23673.6512 1.9057 0.1610
10/08/31 20:16:00 23673.6430 1.9058 0.1611
10/08/31 20:18:00 23673.6362 1.9065 0.1612
10/08/31 20:20:00 23673.6283 1.9059 0.1610
10/08/31 20:22:00 23673.6218 1.9059 0.1608
10/08/31 20:24:00 23673.6136 1.9060 0.1609
10/08/31 20:26:00 23673.6055 1.9061 0.1610
10/08/31 20:28:00 23673.5991 1.9061 0.1608
10/08/31 20:30:00 23673.5910 1.9062 0.1609
10/08/31 20:32:00 23673.5845 1.9062 0.1607
10/08/31 20:34:00 23673.5765 1.9063 0.1609
10/08/31 20:36:00 23673.5701 1.9062 0.1607
10/08/31 20:38:00 23673.5620 1.9063 0.1608
10/08/31 20:40:00 23673.5540 1.9064 0.1609
10/08/31 20:42:00 23673.5448 1.9053 0.1607
10/08/31 20:44:00 23673.5384 1.9053 0.1605
10/08/31 20:46:00 23673.5304 1.9054 0.1606
10/08/31 20:48:00 23673.5239 1.9060 0.1607
10/08/31 20:50:00 23673.5159 1.9061 0.1608
10/08/31 20:52:00 23673.5082 1.9055 0.1606
10/08/31 20:54:00 23673.5019 1.9055 0.1604
10/08/31 20:56:00 23673.4940 1.9056 0.1605
10/08/31 20:58:00 23673.4875 1.9063 0.1606
10/08/31 21:00:00 23673.4795 1.9064 0.1607
10/08/31 21:02:00 23673.4702 1.9059 0.1608
10/08/31 21:04:00 23673.4626 1.9053 0.1606
10/08/31 21:06:00 23673.4564 1.9053 0.1604
10/08/31 21:08:00 23673.4485 1.9054 0.1605
10/08/31 21:10:00 23673.4421 1.9062 0.1603
10/08/31 21:12:00 23673.4342 1.9063 0.1604
10/08/31 21:14:00 23673.4281 1.9063 0.1602
10/08/31 21:16:00 23673.4203 1.9064 0.1603
10/08/31 21:18:00 23673.4110 1.9059 0.1604
10/08/31 21:20:00 23673.4033 1.9060 0.1605
10/08/31 21:22:00 23673.3972 1.9060 0.1603
10/08/31 21:24:00 23673.3897 1.9054 0.1601
10/08/31 21:26:00 23673.3833 1.9060 0.1602
10/08/31 21:28:00 23673.3756 1.9061 0.1603
10/08/31 21:30:00 23673.3665 1.9057 0.1604
10/08/31 21:32:00 23673.3590 1.9052 0.1599
10/08/31 21:34:00 23673.3527 1.9059 0.1600
10/08/31 21:36:00 23673.3450 1.9060 0.1601
10/08/31 21:38:00 23673.3388 1.9066 0.1602
10/08/31 21:40:00 23673.3283 1.9056 0.1603
10/08/31 21:42:00 23673.3223 1.9056 0.1601
10/08/31 21:44:00 23673.3147 1.9057 0.1602
10/08/31 21:46:00 23673.3084 1.9064 0.1600
10/08/31 21:48:00 23673.2980 1.9054 0.1601
10/08/31 21:50:00 23673.2921 1.9054 0.1599
10/08/31 21:52:00 23673.2845 1.9055 0.1600
10/08/31 21:54:00 23673.2784 1.9061 0.1601
10/08/31 21:56:00 23673.2679 1.9052 0.1599
10/08/31 21:58:00 23673.2618 1.9059 0.1600
10/08/31 22:00:00 23673.2545 1.9053 0.1598
10/08/31 22:02:00 23673.2484 1.9060 0.1599
10/08/31 22:04:00 23673.2395 1.9055 0.1600
10/08/31 22:06:00 23673.2320 1.9057 0.1597
10/08/31 22:08:00 23673.2245 1.9058 0.1599
10/08/31 22:10:00 23673.2185 1.9065 0.1600
10/08/31 22:12:00 23673.2096 1.9060 0.1601
10/08/31 22:14:00 23673.2021 1.9062 0.1598
10/08/31 22:16:00 23673.1964 1.9062 0.1596
10/08/31 22:18:00 23673.1861 1.9052 0.1597
10/08/31 22:20:00 23673.1802 1.9058 0.1598
10/08/31 22:22:00 23673.1727 1.9060 0.1596
10/08/31 22:24:00 23673.1639 1.9056 0.1597
10/08/31 22:26:00 23673.1566 1.9056 0.1598
10/08/31 22:28:00 23673.1506 1.9064 0.1596
10/08/31 22:30:00 23673.1433 1.9065 0.1597
10/08/31 22:32:00 23673.1348 1.9054 0.1595
10/08/31 22:34:00 23673.1289 1.9062 0.1592
10/08/31 22:36:00 23673.1187 1.9051 0.1593
10/08/31 22:38:00 23673.1129 1.9058 0.1594
10/08/31 22:40:00 23673.1055 1.9060 0.1592
10/08/31 22:42:00 23673.0969 1.9055 0.1593
10/08/31 22:44:00 23673.0896 1.9056 0.1594
10/08/31 22:46:00 23673.0838 1.9064 0.1592
10/08/31 22:48:00 23673.0751 1.9059 0.1593
10/08/31 22:50:00 23673.0679 1.9060 0.1594
10/08/31 22:52:00 23673.0621 1.9068 0.1591
10/08/31 22:54:00 23673.0524 1.9051 0.1589
10/08/31 22:56:00 23673.0463 1.9066 0.1590
10/08/31 22:58:00 23673.0377 1.9061 0.1591
10/08/31 23:00:00 23673.0306 1.9062 0.1592
10/08/31 23:02:00 23673.0237 1.9057 0.1587
10/08/31 23:04:00 23673.0149 1.9059 0.1591
10/08/31 23:06:00 23673.0092 1.9066 0.1592
10/08/31 23:08:00 23672.9995 1.9050 0.1586
10/08/31 23:10:00 23672.9936 1.9063 0.1590
10/08/31 23:12:00 23672.9851 1.9058 0.1592
10/08/31 23:14:00 23672.9781 1.9059 0.1593
10/08/31 23:16:00 23672.9724 1.9067 0.1590
10/08/31 23:18:00 23672.9626 1.9057 0.1591
10/08/31 23:20:00 23672.9569 1.9064 0.1589
10/08/31 23:22:00 23672.9485 1.9060 0.1590
10/08/31 23:24:00 23672.9415 1.9062 0.1587
10/08/31 23:26:00 23672.9331 1.9057 0.1588
10/08/31 23:28:00 23672.9261 1.9059 0.1586
10/08/31 23:30:00 23672.9177 1.9055 0.1587
10/08/31 23:32:00 23672.9107 1.9057 0.1585
10/08/31 23:34:00 23672.9021 1.9059 0.1589
10/08/31 23:36:00 23672.8969 1.9060 0.1583
10/08/31 23:38:00 23672.8869 1.9056 0.1587
10/08/31 23:40:00 23672.8814 1.9064 0.1585
10/08/31 23:42:00 23672.8731 1.9059 0.1586
10/08/31 23:44:00 23672.8662 1.9062 0.1584
10/08/31 23:46:00 23672.8579 1.9057 0.1585
10/08/31 23:48:00 23672.8509 1.9064 0.1589
10/08/31 23:50:00 23672.8429 1.9053 0.1587
10/08/31 23:52:00 23672.8372 1.9067 0.1587
10/08/31 23:54:00 23672.8276 1.9057 0.1588
10/08/31 23:56:00 23672.8222 1.9065 0.1586
10/08/31 23:58:00 23672.8139 1.9061 0.1584
10/09/01 00:00:00 23672.8069 1.9069 0.1588
10/09/01 00:02:00 23672.7990 1.9059 0.1582
10/09/01 00:04:00 23672.7906 1.9061 0.1586
10/09/01 00:06:00 23672.7838 1.9063 0.1584
10/09/01 00:08:00 23672.7756 1.9060 0.1581
10/09/01 00:10:00 23672.7690 1.9060 0.1582
10/09/01 00:12:00 23672.7606 1.9064 0.1583
10/09/01 00:14:00 23672.7556 1.9064 0.1581
10/09/01 00:16:00 23672.7459 1.9060 0.1585
10/09/01 00:18:00 23672.7377 1.9056 0.1583
10/09/01 00:20:00 23672.7326 1.9063 0.1584
10/09/01 00:22:00 23672.7231 1.9054 0.1581
10/09/01 00:24:00 23672.7176 1.9068 0.1582
10/09/01 00:26:00 23672.7096 1.9063 0.1583
10/09/01 00:28:00 23672.7001 1.9054 0.1581
10/09/01 00:30:00 23672.6947 1.9069 0.1581
10/09/01 00:32:00 23672.6867 1.9064 0.1582
10/09/01 00:34:00 23672.6773 1.9055 0.1580
10/09/01 00:36:00 23672.6720 1.9068 0.1584
10/09/01 00:38:00 23672.6642 1.9058 0.1578
10/09/01 00:40:00 23672.6575 1.9066 0.1583
10/09/01 00:42:00 23672.6495 1.9062 0.1580
10/09/01 00:44:00 23672.6416 1.9059 0.1578
10/09/01 00:46:00 23672.6349 1.9066 0.1582
10/09/01 00:48:00 23672.6270 1.9063 0.1579
10/09/01 00:50:00 23672.6191 1.9060 0.1577
10/09/01 00:52:00 23672.6124 1.9068 0.1578
10/09/01 00:54:00 23672.6046 1.9064 0.1579
10/09/01 00:56:00 23672.5967 1.9060 0.1576
10/09/01 00:58:00 23672.5901 1.9068 0.1580
10/09/01 01:00:00 23672.5823 1.9064 0.1578
10/09/01 01:02:00 23672.5745 1.9059 0.1579
10/09/01 01:04:00 23672.5664 1.9063 0.1579
10/09/01 01:06:00 23672.5601 1.9065 0.1577
10/09/01 01:08:00 23672.5523 1.9061 0.1575
10/09/01 01:10:00 23672.5443 1.9065 0.1575
10/09/01 01:12:00 23672.5380 1.9066 0.1576
10/09/01 01:14:00 23672.5302 1.9062 0.1574
10/09/01 01:16:00 23672.5223 1.9064 0.1578
10/09/01 01:18:00 23672.5132 1.9055 0.1575
10/09/01 01:20:00 23672.5081 1.9069 0.1576
10/09/01 01:22:00 23672.5001 1.9073 0.1577
10/09/01 01:24:00 23672.4913 1.9056 0.1575
10/09/01 01:26:00 23672.4834 1.9059 0.1575
10/09/01 01:28:00 23672.4783 1.9073 0.1576
10/09/01 01:30:00 23672.4693 1.9064 0.1573
10/09/01 01:32:00 23672.4615 1.9066 0.1578
10/09/01 01:34:00 23672.4541 1.9056 0.1572
10/09/01 01:36:00 23672.4462 1.9059 0.1573
10/09/01 01:38:00 23672.4398 1.9068 0.1573
10/09/01 01:40:00 23672.4323 1.9063 0.1574
10/09/01 01:42:00 23672.4245 1.9066 0.1575
10/09/01 01:44:00 23672.4169 1.9063 0.1573
10/09/01 01:46:00 23672.4080 1.9054 0.1570
10/09/01 01:48:00 23672.4031 1.9067 0.1574
10/09/01 01:50:00 23672.3956 1.9064 0.1572
10/09/01 01:52:00 23672.3864 1.9061 0.1572
10/09/01 01:54:00 23672.3787 1.9064 0.1573
10/09/01 01:56:00 23672.3712 1.9061 0.1571
10/09/01 01:58:00 23672.3649 1.9070 0.1571
10/09/01 02:00:00 23672.3575 1.9067 0.1569
10/09/01 02:02:00 23672.3499 1.9068 0.1573
10/09/01 02:04:00 23672.3425 1.9065 0.1570
10/09/01 02:06:00 23672.3351 1.9062 0.1568
10/09/01 02:08:00 23672.3260 1.9059 0.1569
10/09/01 02:10:00 23672.3183 1.9062 0.1569
10/09/01 02:12:00 23672.3138 1.9070 0.1567
10/09/01 02:14:00 23672.3048 1.9068 0.1567
10/09/01 02:16:00 23672.2975 1.9063 0.1568
10/09/01 02:18:00 23672.2899 1.9066 0.1569
10/09/01 02:20:00 23672.2826 1.9063 0.1566
10/09/01 02:22:00 23672.2751 1.9066 0.1567
10/09/01 02:24:00 23672.2661 1.9064 0.1568
10/09/01 02:26:00 23672.2588 1.9060 0.1565
10/09/01 02:28:00 23672.2513 1.9063 0.1566
10/09/01 02:30:00 23672.2441 1.9059 0.1567
10/09/01 02:32:00 23672.2381 1.9067 0.1568
10/09/01 02:34:00 23672.2306 1.9071 0.1568
10/09/01 02:36:00 23672.2234 1.9067 0.1566
10/09/01 02:38:00 23672.2159 1.9070 0.1566
10/09/01 02:40:00 23672.2073 1.9061 0.1564
10/09/01 02:42:00 23672.1999 1.9063 0.1568
10/09/01 02:44:00 23672.1925 1.9066 0.1569
10/09/01 02:46:00 23672.1851 1.9071 0.1566
10/09/01 02:48:00 23672.1777 1.9074 0.1566
10/09/01 02:50:00 23672.1691 1.9065 0.1564
10/09/01 02:52:00 23672.1618 1.9068 0.1564
10/09/01 02:54:00 23672.1547 1.9064 0.1565
10/09/01 02:56:00 23672.1474 1.9067 0.1566
10/09/01 02:58:00 23672.1401 1.9070 0.1567
10/09/01 03:00:00 23672.1316 1.9061 0.1564
10/09/01 03:02:00 23672.1243 1.9066 0.1561
10/09/01 03:04:00 23672.1170 1.9067 0.1565
10/09/01 03:06:00 23672.1098 1.9070 0.1566
10/09/01 03:08:00 23672.1028 1.9067 0.1564
10/09/01 03:10:00 23672.0941 1.9065 0.1564
10/09/01 03:12:00 23672.0869 1.9068 0.1565
10/09/01 03:14:00 23672.0799 1.9066 0.1559
10/09/01 03:16:00 23672.0724 1.9074 0.1566
10/09/01 03:18:00 23672.0655 1.9071 0.1564
10/09/01 03:20:00 23672.0569 1.9068 0.1564
10/09/01 03:22:00 23672.0500 1.9065 0.1562
10/09/01 03:24:00 23672.0428 1.9070 0.1559
10/09/01 03:26:00 23672.0357 1.9073 0.1559
10/09/01 03:28:00 23672.0286 1.9075 0.1564
10/09/01 03:30:00 23672.0203 1.9066 0.1561
10/09/01 03:32:00 23672.0131 1.9070 0.1558
10/09/01 03:34:00 23672.0061 1.9073 0.1559
10/09/01 03:36:00 23671.9990 1.9077 0.1559
10/09/01 03:38:00 23671.9906 1.9073 0.1563
10/09/01 03:40:00 23671.9823 1.9065 0.1558
10/09/01 03:42:00 23671.9736 1.9069 0.1561
10/09/01 03:44:00 23671.9668 1.9066 0.1559
10/09/01 03:46:00 23671.9597 1.9071 0.1556
10/09/01 03:48:00 23671.9531 1.9066 0.1557
10/09/01 03:50:00 23671.9458 1.9075 0.1561
10/09/01 03:52:00 23671.9377 1.9067 0.1558
10/09/01 03:54:00 23671.9307 1.9071 0.1555
10/09/01 03:56:00 23671.9237 1.9074 0.1556
10/09/01 03:58:00 23671.9140 1.9065 0.1560
10/09/01 04:00:00 23671.9070 1.9069 0.1557
10/09/01 04:02:00 23671.9001 1.9073 0.1558
10/09/01 04:04:00 23671.8932 1.9076 0.1558
10/09/01 04:06:00 23671.8852 1.9067 0.1556
10/09/01 04:08:00 23671.8781 1.9077 0.1559
10/09/01 04:10:00 23671.8715 1.9073 0.1557
10/09/01 04:12:00 23671.8615 1.9073 0.1557
10/09/01 04:14:00 23671.8549 1.9070 0.1555
10/09/01 04:16:00 23671.8481 1.9073 0.1555
10/09/01 04:18:00 23671.8398 1.9071 0.1556
10/09/01 04:20:00 23671.8331 1.9074 0.1556
10/09/01 04:22:00 23671.8262 1.9078 0.1554
10/09/01 04:24:00 23671.8166 1.9070 0.1554
10/09/01 04:26:00 23671.8101 1.9067 0.1552
10/09/01 04:28:00 23671.8031 1.9077 0.1555
10/09/01 04:30:00 23671.7967 1.9073 0.1553
10/09/01 04:32:00 23671.7882 1.9079 0.1553
10/09/01 04:34:00 23671.7804 1.9070 0.1551
10/09/01 04:36:00 23671.7720 1.9074 0.1554
10/09/01 04:38:00 23671.7656 1.9071 0.1552
10/09/01 04:40:00 23671.7586 1.9082 0.1552
10/09/01 04:42:00 23671.7494 1.9067 0.1549
10/09/01 04:44:00 23671.7425 1.9077 0.1553
10/09/01 04:46:00 23671.7361 1.9074 0.1551
10/09/01 04:48:00 23671.7293 1.9083 0.1554
10/09/01 04:50:00 23671.7200 1.9070 0.1548
10/09/01 04:52:00 23671.7118 1.9073 0.1556
10/09/01 04:54:00 23671.7054 1.9071 0.1550
10/09/01 04:56:00 23671.6986 1.9081 0.1553
10/09/01 04:58:00 23671.6894 1.9067 0.1547
10/09/01 05:00:00 23671.6827 1.9077 0.1551
10/09/01 05:02:00 23671.6764 1.9074 0.1548
10/09/01 05:04:00 23671.6667 1.9074 0.1549
10/09/01 05:06:00 23671.6602 1.9077 0.1549
10/09/01 05:08:00 23671.6538 1.9080 0.1550
10/09/01 05:10:00 23671.6459 1.9078 0.1550
10/09/01 05:12:00 23671.6365 1.9071 0.1547
10/09/01 05:14:00 23671.6301 1.9074 0.1548
10/09/01 05:16:00 23671.6234 1.9084 0.1552
10/09/01 05:18:00 23671.6144 1.9069 0.1549
10/09/01 05:20:00 23671.6077 1.9081 0.1549
10/09/01 05:22:00 23671.6015 1.9079 0.1543
10/09/01 05:24:00 23671.5921 1.9076 0.1551
10/09/01 05:26:00 23671.5857 1.9080 0.1548
10/09/01 05:28:00 23671.5793 1.9084 0.1548
10/09/01 05:30:00 23671.5701 1.9077 0.1545
10/09/01 05:32:00 23671.5635 1.9087 0.1549
10/09/01 05:34:00 23671.5561 1.9078 0.1547
10/09/01 05:36:00 23671.5466 1.9078 0.1547
10/09/01 05:38:00 23671.5403 1.9081 0.1547
10/09/01 05:40:00 23671.5312 1.9073 0.1548
10/09/01 05:42:00 23671.5249 1.9077 0.1545
10/09/01 05:44:00 23671.5187 1.9081 0.1546
10/09/01 05:46:00 23671.5093 1.9081 0.1546
10/09/01 05:48:00 23671.5033 1.9077 0.1543
10/09/01 05:50:00 23671.4968 1.9087 0.1547
10/09/01 05:52:00 23671.4877 1.9080 0.1544
10/09/01 05:54:00 23671.4816 1.9083 0.1545
10/09/01 05:56:00 23671.4726 1.9076 0.1545
10/09/01 05:58:00 23671.4661 1.9087 0.1545
10/09/01 06:00:00 23671.4571 1.9080 0.1542
10/09/01 06:02:00 23671.4509 1.9083 0.1543
10/09/01 06:04:00 23671.4434 1.9081 0.1544
10/09/01 06:06:00 23671.4358 1.9080 0.1541
10/09/01 06:08:00 23671.4280 1.9085 0.1541
10/09/01 06:10:00 23671.4206 1.9082 0.1545
10/09/01 06:12:00 23671.4128 1.9087 0.1545
10/09/01 06:14:00 23671.4041 1.9074 0.1539
10/09/01 06:16:00 23671.3978 1.9084 0.1543
10/09/01 06:18:00 23671.3889 1.9076 0.1543
10/09/01 06:20:00 23671.3828 1.9080 0.1541
10/09/01 06:22:00 23671.3737 1.9080 0.1541
10/09/01 06:24:00 23671.3680 1.9077 0.1538
10/09/01 06:26:00 23671.3588 1.9077 0.1538
10/09/01 06:28:00 23671.3529 1.9080 0.1539
10/09/01 06:30:00 23671.3438 1.9079 0.1543
10/09/01 06:32:00 23671.3378 1.9083 0.1540
10/09/01 06:34:00 23671.3288 1.9083 0.1540
10/09/01 06:36:00 23671.3229 1.9086 0.1540
10/09/01 06:38:00 23671.3141 1.9078 0.1541
10/09/01 06:40:00 23671.3079 1.9089 0.1541
10/09/01 06:42:00 23671.2994 1.9076 0.1535
10/09/01 06:44:00 23671.2933 1.9086 0.1539
10/09/01 06:46:00 23671.2846 1.9080 0.1536
10/09/01 06:48:00 23671.2784 1.9091 0.1536
10/09/01 06:50:00 23671.2698 1.9083 0.1537
10/09/01 06:52:00 23671.2640 1.9086 0.1537
10/09/01 06:54:00 23671.2550 1.9086 0.1537
10/09/01 06:56:00 23671.2492 1.9090 0.1535
10/09/01 06:58:00 23671.2403 1.9089 0.1538
10/09/01 07:00:00 23671.2317 1.9082 0.1535
10/09/01 07:02:00 23671.2259 1.9087 0.1532
10/09/01 07:04:00 23671.2171 1.9086 0.1536
10/09/01 07:06:00 23671.2114 1.9089 0.1537
10/09/01 07:08:00 23671.2025 1.9089 0.1537
10/09/01 07:10:00 23671.1940 1.9081 0.1537
10/09/01 07:12:00 23671.1880 1.9092 0.1537
10/09/01 07:14:00 23671.1794 1.9085 0.1535
10/09/01 07:16:00 23671.1738 1.9088 0.1535
10/09/01 07:18:00 23671.1650 1.9088 0.1535
10/09/01 07:20:00 23671.1565 1.9082 0.1532
10/09/01 07:22:00 23671.1506 1.9092 0.1536
10/09/01 07:24:00 23671.1421 1.9085 0.1533
10/09/01 07:26:00 23671.1365 1.9090 0.1530
10/09/01 07:28:00 23671.1278 1.9090 0.1530
10/09/01 07:30:00 23671.1191 1.9088 0.1534
10/09/01 07:32:00 23671.1135 1.9093 0.1531
10/09/01 07:34:00 23671.1048 1.9093 0.1531
10/09/01 07:36:00 23671.0965 1.9085 0.1532
10/09/01 07:38:00 23671.0907 1.9096 0.1532
10/09/01 07:40:00 23671.0823 1.9089 0.1529
10/09/01 07:42:00 23671.0751 1.9093 0.1533
10/09/01 07:44:00 23671.0682 1.9092 0.1530
10/09/01 07:46:00 23671.0598 1.9086 0.1527
10/09/01 07:48:00 23671.0525 1.9097 0.1534
10/09/01 07:50:00 23671.0456 1.9096 0.1531
10/09/01 07:52:00 23671.0387 1.9095 0.1528
10/09/01 07:54:00 23671.0302 1.9093 0.1531
10/09/01 07:56:00 23671.0219 1.9087 0.1528
10/09/01 07:58:00 23671.0162 1.9098 0.1529
10/09/01 08:00:00 23671.0077 1.9096 0.1532
10/09/01 08:02:00 23670.9995 1.9090 0.1529
10/09/01 08:04:00 23670.9938 1.9101 0.1529
10/09/01 08:06:00 23670.9857 1.9093 0.1530
10/09/01 08:08:00 23670.9775 1.9086 0.1527
10/09/01 08:10:00 23670.9688 1.9093 0.1530
10/09/01 08:12:00 23670.9634 1.9097 0.1527
10/09/01 08:14:00 23670.9550 1.9097 0.1528
10/09/01 08:16:00 23670.9469 1.9089 0.1528
10/09/01 08:18:00 23670.9399 1.9095 0.1528
10/09/01 08:20:00 23670.9330 1.9101 0.1528
10/09/01 08:22:00 23670.9249 1.9093 0.1529
10/09/01 08:24:00 23670.9182 1.9092 0.1526
10/09/01 08:26:00 23670.9096 1.9100 0.1526
10/09/01 08:28:00 23670.9015 1.9092 0.1526
10/09/01 08:30:00 23670.8963 1.9096 0.1523
10/09/01 08:32:00 23670.8878 1.9103 0.1527
10/09/01 08:34:00 23670.8798 1.9095 0.1527
10/09/01 08:36:00 23670.8715 1.9095 0.1527
10/09/01 08:38:00 23670.8632 1.9095 0.1528
10/09/01 08:40:00 23670.8581 1.9099 0.1525
10/09/01 08:42:00 23670.8498 1.9099 0.1525
10/09/01 08:44:00 23670.8416 1.9099 0.1525
10/09/01 08:46:00 23670.8351 1.9097 0.1525
10/09/01 08:48:00 23670.8268 1.9098 0.1522
10/09/01 08:50:00 23670.8187 1.9097 0.1526
10/09/01 08:52:00 23670.8136 1.9101 0.1523
10/09/01 08:54:00 23670.8055 1.9101 0.1523
10/09/01 08:56:00 23670.7973 1.9101 0.1523
10/09/01 08:58:00 23670.7894 1.9095 0.1520
10/09/01 09:00:00 23670.7810 1.9101 0.1523
10/09/01 09:02:00 23670.7747 1.9099 0.1524
10/09/01 09:04:00 23670.7668 1.9094 0.1518
10/09/01 09:06:00 23670.7599 1.9105 0.1524
10/09/01 09:08:00 23670.7535 1.9104 0.1521
10/09/01 09:10:00 23670.7455 1.9104 0.1521
10/09/01 09:12:00 23670.7374 1.9104 0.1522
10/09/01 09:14:00 23670.7294 1.9104 0.1522
10/09/01 09:16:00 23670.7216 1.9097 0.1519
10/09/01 09:18:00 23670.7133 1.9104 0.1522
10/09/01 09:20:00 23670.7070 1.9103 0.1519
10/09/01 09:22:00 23670.6991 1.9101 0.1523
10/09/01 09:24:00 23670.6911 1.9103 0.1519
10/09/01 09:26:00 23670.6862 1.9107 0.1516
10/09/01 09:28:00 23670.6783 1.9106 0.1520
10/09/01 09:30:00 23670.6703 1.9107 0.1517
10/09/01 09:32:00 23670.6625 1.9106 0.1520
10/09/01 09:34:00 23670.6546 1.9106 0.1521
10/09/01 09:36:00 23670.6466 1.9107 0.1517
10/09/01 09:38:00 23670.6402 1.9111 0.1521
10/09/01 09:40:00 23670.6326 1.9105 0.1518
10/09/01 09:42:00 23670.6248 1.9105 0.1518
10/09/01 09:44:00 23670.6169 1.9105 0.1518
10/09/01 09:46:00 23670.6090 1.9106 0.1515
10/09/01 09:48:00 23670.6015 1.9098 0.1515
10/09/01 09:50:00 23670.5949 1.9110 0.1519
10/09/01 09:52:00 23670.5871 1.9110 0.1519
10/09/01 09:54:00 23670.5796 1.9104 0.1516
10/09/01 09:56:00 23670.5715 1.9112 0.1515
10/09/01 09:58:00 23670.5641 1.9104 0.1516
10/09/01 10:00:00 23670.5563 1.9105 0.1513
10/09/01 10:02:00 23670.5500 1.9109 0.1516
10/09/01 10:04:00 23670.5423 1.9109 0.1516
10/09/01 10:06:00 23670.5346 1.9111 0.1513
10/09/01 10:08:00 23670.5272 1.9103 0.1514
10/09/01 10:10:00 23670.5192 1.9111 0.1513
10/09/01 10:12:00 23670.5116 1.9109 0.1517
10/09/01 10:14:00 23670.5042 1.9104 0.1511
10/09/01 10:16:00 23670.4977 1.9116 0.1514
10/09/01 10:18:00 23670.4901 1.9116 0.1514
10/09/01 10:20:00 23670.4827 1.9110 0.1511
10/09/01 10:22:00 23670.4751 1.9110 0.1511
10/09/01 10:24:00 23670.4673 1.9116 0.1514
10/09/01 10:26:00 23670.4583 1.9111 0.1514
10/09/01 10:28:00 23670.4510 1.9104 0.1512
10/09/01 10:30:00 23670.4432 1.9112 0.1511
10/09/01 10:32:00 23670.4357 1.9111 0.1515
10/09/01 10:34:00 23670.4284 1.9106 0.1508
10/09/01 10:36:00 23670.4224 1.9110 0.1512
10/09/01 10:38:00 23670.4146 1.9118 0.1512
10/09/01 10:40:00 23670.4071 1.9118 0.1512
10/09/01 10:42:00 23670.3999 1.9111 0.1509
10/09/01 10:44:00 23670.3922 1.9118 0.1512
10/09/01 10:46:00 23670.3833 1.9112 0.1512
10/09/01 10:48:00 23670.3758 1.9114 0.1509
10/09/01 10:50:00 23670.3685 1.9112 0.1513
10/09/01 10:52:00 23670.3610 1.9114 0.1509
10/09/01 10:54:00 23670.3536 1.9114 0.1509
10/09/01 10:56:00 23670.3463 1.9114 0.1509
10/09/01 10:58:00 23670.3403 1.9119 0.1510
10/09/01 11:00:00 23670.3298 1.9116 0.1509
10/09/01 11:02:00 23670.3227 1.9110 0.1506
10/09/01 11:04:00 23670.3154 1.9110 0.1506
10/09/01 11:06:00 23670.3095 1.9115 0.1507
10/09/01 11:08:00 23670.3020 1.9122 0.1510
10/09/01 11:10:00 23670.2947 1.9123 0.1506
10/09/01 11:12:00 23670.2846 1.9111 0.1510
10/09/01 11:14:00 23670.2787 1.9118 0.1507
10/09/01 11:16:00 23670.2715 1.9118 0.1507
10/09/01 11:18:00 23670.2642 1.9118 0.1507
10/09/01 11:20:00 23670.2570 1.9119 0.1504
10/09/01 11:22:00 23670.2483 1.9114 0.1504
10/09/01 11:24:00 23670.2409 1.9120 0.1507
10/09/01 11:26:00 23670.2337 1.9120 0.1507
10/09/01 11:28:00 23670.2265 1.9122 0.1504
10/09/01 11:30:00 23670.2193 1.9122 0.1504
10/09/01 11:32:00 23670.2105 1.9123 0.1507
10/09/01 11:34:00 23670.2034 1.9123 0.1507
10/09/01 11:36:00 23670.1962 1.9124 0.1504
10/09/01 11:38:00 23670.1891 1.9124 0.1504
10/09/01 11:40:00 23670.1804 1.9125 0.1507
10/09/01 11:42:00 23670.1732 1.9127 0.1504
10/09/01 11:44:00 23670.1662 1.9127 0.1504
10/09/01 11:46:00 23670.1591 1.9127 0.1504
10/09/01 11:48:00 23670.1507 1.9121 0.1504
10/09/01 11:50:00 23670.1433 1.9129 0.1504
10/09/01 11:52:00 23670.1363 1.9129 0.1504
10/09/01 11:54:00 23670.1279 1.9125 0.1500
10/09/01 11:56:00 23670.1209 1.9124 0.1504
10/09/01 11:58:00 23670.1137 1.9132 0.1504
10/09/01 12:00:00 23670.1067 1.9132 0.1504
10/09/01 12:02:00 23670.0983 1.9128 0.1501
10/09/01 12:04:00 23670.0914 1.9128 0.1501
10/09/01 12:06:00 23670.0842 1.9134 0.1504
10/09/01 12:08:00 23670.0744 1.9123 0.1504
10/09/01 12:10:00 23670.0689 1.9130 0.1501
10/09/01 12:12:00 23670.0620 1.9130 0.1501
10/09/01 12:14:00 23670.0523 1.9120 0.1497
10/09/01 12:16:00 23670.0451 1.9127 0.1501
10/09/01 12:18:00 23670.0397 1.9132 0.1501
10/09/01 12:20:00 23670.0300 1.9123 0.1497
10/09/01 12:22:00 23670.0232 1.9123 0.1497
10/09/01 12:24:00 23670.0161 1.9131 0.1497
10/09/01 12:26:00 23670.0076 1.9132 0.1500
10/09/01 12:28:00 23670.0008 1.9133 0.1497
10/09/01 12:30:00 23669.9926 1.9128 0.1497
10/09/01 12:32:00 23669.9858 1.9129 0.1494
10/09/01 12:34:00 23669.9788 1.9136 0.1497
10/09/01 12:36:00 23669.9692 1.9125 0.1497
10/09/01 12:38:00 23669.9637 1.9137 0.1500
10/09/01 12:40:00 23669.9541 1.9127 0.1497
10/09/01 12:42:00 23669.9474 1.9127 0.1497
10/09/01 12:44:00 23669.9404 1.9135 0.1497
10/09/01 12:46:00 23669.9324 1.9130 0.1497
10/09/01 12:48:00 23669.9254 1.9138 0.1496
10/09/01 12:50:00 23669.9173 1.9132 0.1496
10/09/01 12:52:00 23669.9107 1.9134 0.1493
10/09/01 12:54:00 23669.9041 1.9134 0.1493
10/09/01 12:56:00 23669.8943 1.9131 0.1493
10/09/01 12:58:00 23669.8889 1.9143 0.1496
10/09/01 13:00:00 23669.8794 1.9133 0.1493
10/09/01 13:02:00 23669.8729 1.9133 0.1493
10/09/01 13:04:00 23669.8649 1.9129 0.1489
10/09/01 13:06:00 23669.8578 1.9142 0.1496
10/09/01 13:08:00 23669.8484 1.9133 0.1492
10/09/01 13:10:00 23669.8433 1.9138 0.1492
10/09/01 13:12:00 23669.8337 1.9135 0.1492
10/09/01 13:14:00 23669.8272 1.9135 0.1492
10/09/01 13:16:00 23669.8193 1.9131 0.1489
10/09/01 13:18:00 23669.8126 1.9138 0.1492
10/09/01 13:20:00 23669.8030 1.9135 0.1492
10/09/01 13:22:00 23669.7980 1.9140 0.1492
10/09/01 13:24:00 23669.7887 1.9129 0.1492
10/09/01 13:26:00 23669.7820 1.9137 0.1492
10/09/01 13:28:00 23669.7739 1.9138 0.1495
10/09/01 13:30:00 23669.7675 1.9139 0.1491
10/09/01 13:32:00 23669.7581 1.9135 0.1495
10/09/01 13:34:00 23669.7530 1.9143 0.1488
10/09/01 13:36:00 23669.7436 1.9139 0.1491
10/09/01 13:38:00 23669.7372 1.9140 0.1488
10/09/01 13:40:00 23669.7292 1.9141 0.1491
10/09/01 13:42:00 23669.7226 1.9149 0.1490
10/09/01 13:44:00 23669.7135 1.9138 0.1491
10/09/01 13:46:00 23669.7084 1.9152 0.1490
10/09/01 13:48:00 23669.6992 1.9141 0.1490
10/09/01 13:50:00 23669.6915 1.9138 0.1483
10/09/01 13:52:00 23669.6850 1.9145 0.1487
10/09/01 13:54:00 23669.6757 1.9140 0.1490
10/09/01 13:56:00 23669.6706 1.9154 0.1489
10/09/01 13:58:00 23669.6615 1.9143 0.1490
10/09/01 14:00:00 23669.6536 1.9145 0.1489
10/09/01 14:02:00 23669.6475 1.9145 0.1489
10/09/01 14:04:00 23669.6384 1.9137 0.1483
10/09/01 14:06:00 23669.6320 1.9144 0.1486
10/09/01 14:08:00 23669.6241 1.9146 0.1485
10/09/01 14:10:00 23669.6149 1.9142 0.1489
10/09/01 14:12:00 23669.6102 1.9149 0.1485
10/09/01 14:14:00 23669.6009 1.9146 0.1485
10/09/01 14:16:00 23669.5948 1.9147 0.1481
10/09/01 14:18:00 23669.5871 1.9148 0.1485
10/09/01 14:20:00 23669.5779 1.9145 0.1484
10/09/01 14:22:00 23669.5715 1.9153 0.1484
10/09/01 14:24:00 23669.5638 1.9154 0.1487
10/09/01 14:26:00 23669.5549 1.9145 0.1484
10/09/01 14:28:00 23669.5501 1.9157 0.1487
10/09/01 14:30:00 23669.5411 1.9148 0.1480
10/09/01 14:32:00 23669.5335 1.9149 0.1483
10/09/01 14:34:00 23669.5275 1.9151 0.1480
10/09/01 14:36:00 23669.5184 1.9146 0.1483
10/09/01 14:38:00 23669.5108 1.9149 0.1483
10/09/01 14:40:00 23669.5046 1.9157 0.1482
10/09/01 14:42:00 23669.4970 1.9158 0.1486
10/09/01 14:44:00 23669.4881 1.9150 0.1479
10/09/01 14:46:00 23669.4806 1.9151 0.1482
10/09/01 14:48:00 23669.4744 1.9159 0.1482
10/09/01 14:50:00 23669.4657 1.9148 0.1482
10/09/01 14:52:00 23669.4581 1.9150 0.1481
10/09/01 14:54:00 23669.4520 1.9158 0.1481
10/09/01 14:56:00 23669.4431 1.9154 0.1484
10/09/01 14:58:00 23669.4355 1.9158 0.1480
10/09/01 15:00:00 23669.4268 1.9147 0.1480
10/09/01 15:02:00 23669.4221 1.9162 0.1477
10/09/01 15:04:00 23669.4133 1.9157 0.1480
10/09/01 15:06:00 23669.4058 1.9160 0.1479
10/09/01 15:08:00 23669.3972 1.9150 0.1476
10/09/01 15:10:00 23669.3912 1.9157 0.1479
10/09/01 15:12:00 23669.3837 1.9159 0.1479
10/09/01 15:14:00 23669.3749 1.9156 0.1479
10/09/01 15:16:00 23669.3675 1.9159 0.1478
10/09/01 15:18:00 23669.3586 1.9156 0.1478
10/09/01 15:20:00 23669.3542 1.9168 0.1481
10/09/01 15:22:00 23669.3456 1.9158 0.1478
10/09/01 15:24:00 23669.3383 1.9161 0.1477
10/09/01 15:26:00 23669.3295 1.9158 0.1477
10/09/01 15:28:00 23669.3221 1.9160 0.1477
10/09/01 15:30:00 23669.3165 1.9161 0.1473
10/09/01 15:32:00 23669.3078 1.9159 0.1473
10/09/01 15:34:00 23669.3003 1.9166 0.1479
10/09/01 15:36:00 23669.2915 1.9165 0.1475
10/09/01 15:38:00 23669.2845 1.9159 0.1476
10/09/01 15:40:00 23669.2787 1.9167 0.1475
10/09/01 15:42:00 23669.2715 1.9169 0.1475
10/09/01 15:44:00 23669.2628 1.9165 0.1478
10/09/01 15:46:00 23669.2556 1.9169 0.1474
10/09/01 15:48:00 23669.2470 1.9165 0.1477
10/09/01 15:50:00 23669.2400 1.9162 0.1471
10/09/01 15:52:00 23669.2314 1.9157 0.1474
10/09/01 15:54:00 23669.2257 1.9165 0.1473
10/09/01 15:56:00 23669.2186 1.9168 0.1473
10/09/01 15:58:00 23669.2100 1.9165 0.1473
10/09/01 16:00:00 23669.2026 1.9174 0.1475
10/09/01 16:02:00 23669.1941 1.9171 0.1475
10/09/01 16:04:00 23669.1872 1.9167 0.1472
10/09/01 16:06:00 23669.1787 1.9164 0.1471
10/09/01 16:08:00 23669.1716 1.9166 0.1471
10/09/01 16:10:00 23669.1631 1.9163 0.1471
10/09/01 16:12:00 23669.1561 1.9166 0.1470
10/09/01 16:14:00 23669.1477 1.9161 0.1474
10/09/01 16:16:00 23669.1434 1.9176 0.1470
10/09/01 16:18:00 23669.1350 1.9173 0.1469
10/09/01 16:20:00 23669.1281 1.9174 0.1473
10/09/01 16:22:00 23669.1196 1.9173 0.1469
10/09/01 16:24:00 23669.1127 1.9174 0.1472
10/09/01 16:26:00 23669.1042 1.9172 0.1468
10/09/01 16:28:00 23669.0973 1.9175 0.1468
10/09/01 16:30:00 23669.0890 1.9170 0.1471
10/09/01 16:32:00 23669.0820 1.9174 0.1467
10/09/01 16:34:00 23669.0735 1.9176 0.1473
10/09/01 16:36:00 23669.0666 1.9179 0.1473
10/09/01 16:38:00 23669.0582 1.9177 0.1469
10/09/01 16:40:00 23669.0514 1.9178 0.1472
10/09/01 16:42:00 23669.0431 1.9177 0.1468
10/09/01 16:44:00 23669.0362 1.9179 0.1468
10/09/01 16:46:00 23669.0280 1.9175 0.1471
10/09/01 16:48:00 23669.0211 1.9179 0.1467
10/09/01 16:50:00 23669.0129 1.9176 0.1467
10/09/01 16:52:00 23669.0061 1.9178 0.1467
10/09/01 16:54:00 23668.9979 1.9175 0.1466
10/09/01 16:56:00 23668.9912 1.9178 0.1466
10/09/01 16:58:00 23668.9844 1.9180 0.1466
10/09/01 17:00:00 23668.9762 1.9177 0.1465
10/09/01 17:02:00 23668.9695 1.9180 0.1465
10/09/01 17:04:00 23668.9613 1.9178 0.1461
10/09/01 17:06:00 23668.9547 1.9179 0.1464
10/09/01 17:08:00 23668.9463 1.9183 0.1467
10/09/01 17:10:00 23668.9396 1.9187 0.1463
10/09/01 17:12:00 23668.9315 1.9184 0.1463
10/09/01 17:14:00 23668.9249 1.9185 0.1466
10/09/01 17:16:00 23668.9154 1.9178 0.1462
10/09/01 17:18:00 23668.9073 1.9175 0.1462
10/09/01 17:20:00 23668.9004 1.9184 0.1465
10/09/01 17:22:00 23668.8924 1.9182 0.1461
10/09/01 17:24:00 23668.8858 1.9183 0.1464
10/09/01 17:26:00 23668.8778 1.9182 0.1460
10/09/01 17:28:00 23668.8710 1.9191 0.1463
10/09/01 17:30:00 23668.8630 1.9188 0.1463
10/09/01 17:32:00 23668.8565 1.9190 0.1462
10/09/01 17:34:00 23668.8485 1.9187 0.1462
10/09/01 17:36:00 23668.8389 1.9185 0.1465
10/09/01 17:38:00 23668.8324 1.9189 0.1461
10/09/01 17:40:00 23668.8245 1.9186 0.1460
10/09/01 17:42:00 23668.8180 1.9189 0.1460
10/09/01 17:44:00 23668.8099 1.9192 0.1463
10/09/01 17:46:00 23668.8034 1.9195 0.1462
10/09/01 17:48:00 23668.7956 1.9192 0.1462
10/09/01 17:50:00 23668.7863 1.9185 0.1458
10/09/01 17:52:00 23668.7796 1.9194 0.1461
10/09/01 17:54:00 23668.7718 1.9191 0.1461
10/09/01 17:56:00 23668.7654 1.9195 0.1457
10/09/01 17:58:00 23668.7573 1.9198 0.1460
10/09/01 18:00:00 23668.7510 1.9199 0.1463
10/09/01 18:02:00 23668.7418 1.9192 0.1459
10/09/01 18:04:00 23668.7340 1.9189 0.1459
10/09/01 18:06:00 23668.7275 1.9198 0.1461
10/09/01 18:08:00 23668.7197 1.9197 0.1457
10/09/01 18:10:00 23668.7134 1.9199 0.1457
10/09/01 18:12:00 23668.7040 1.9197 0.1460
10/09/01 18:14:00 23668.6963 1.9196 0.1456
10/09/01 18:16:00 23668.6901 1.9198 0.1456
10/09/01 18:18:00 23668.6824 1.9195 0.1455
10/09/01 18:20:00 23668.6759 1.9204 0.1458
10/09/01 18:22:00 23668.6654 1.9192 0.1454
10/09/01 18:24:00 23668.6592 1.9194 0.1454
10/09/01 18:26:00 23668.6528 1.9203 0.1457
10/09/01 18:28:00 23668.6451 1.9202 0.1453
10/09/01 18:30:00 23668.6361 1.9194 0.1452
10/09/01 18:32:00 23668.6285 1.9191 0.1452
10/09/01 18:34:00 23668.6221 1.9201 0.1451
10/09/01 18:36:00 23668.6146 1.9198 0.1451
10/09/01 18:38:00 23668.6054 1.9196 0.1454
10/09/01 18:40:00 23668.5992 1.9200 0.1450
10/09/01 18:42:00 23668.5915 1.9204 0.1452
10/09/01 18:44:00 23668.5826 1.9195 0.1452
10/09/01 18:46:00 23668.5765 1.9198 0.1452
10/09/01 18:48:00 23668.5687 1.9203 0.1451
10/09/01 18:50:00 23668.5627 1.9205 0.1451
10/09/01 18:52:00 23668.5536 1.9203 0.1453
10/09/01 18:54:00 23668.5461 1.9202 0.1450
10/09/01 18:56:00 23668.5399 1.9211 0.1452
10/09/01 18:58:00 23668.5311 1.9202 0.1452
10/09/01 19:00:00 23668.5234 1.9207 0.1451
10/09/01 19:02:00 23668.5174 1.9210 0.1451
10/09/01 19:04:00 23668.5084 1.9208 0.1454
10/09/01 19:06:00 23668.5010 1.9206 0.1450
10/09/01 19:08:00 23668.4948 1.9215 0.1452
10/09/01 19:10:00 23668.4846 1.9203 0.1449
10/09/01 19:12:00 23668.4785 1.9212 0.1451
10/09/01 19:14:00 23668.4694 1.9212 0.1450
10/09/01 19:16:00 23668.4622 1.9209 0.1450
10/09/01 19:18:00 23668.4563 1.9211 0.1450
10/09/01 19:20:00 23668.4473 1.9211 0.1449
10/09/01 19:22:00 23668.4401 1.9208 0.1449
10/09/01 19:24:00 23668.4343 1.9210 0.1448
10/09/01 19:26:00 23668.4253 1.9210 0.1448
10/09/01 19:28:00 23668.4178 1.9215 0.1447
10/09/01 19:30:00 23668.4092 1.9206 0.1446
10/09/01 19:32:00 23668.4032 1.9215 0.1449
10/09/01 19:34:00 23668.3960 1.9214 0.1445
10/09/01 19:36:00 23668.3872 1.9212 0.1448
10/09/01 19:38:00 23668.3812 1.9222 0.1447
10/09/01 19:40:00 23668.3712 1.9208 0.1447
10/09/01 19:42:00 23668.3652 1.9219 0.1446
10/09/01 19:44:00 23668.3564 1.9217 0.1449
10/09/01 19:46:00 23668.3493 1.9214 0.1448
10/09/01 19:48:00 23668.3434 1.9224 0.1448
10/09/01 19:50:00 23668.3348 1.9217 0.1444
10/09/01 19:52:00 23668.3278 1.9214 0.1443
10/09/01 19:54:00 23668.3191 1.9213 0.1446
10/09/01 19:56:00 23668.3132 1.9223 0.1445
10/09/01 19:58:00 23668.3047 1.9216 0.1442
10/09/01 20:00:00 23668.2974 1.9220 0.1444
10/09/01 20:02:00 23668.2888 1.9218 0.1447
10/09/01 20:04:00 23668.2817 1.9218 0.1440
10/09/01 20:06:00 23668.2731 1.9216 0.1442
10/09/01 20:08:00 23668.2673 1.9225 0.1445
10/09/01 20:10:00 23668.2586 1.9224 0.1444
10/09/01 20:12:00 23668.2517 1.9223 0.1440
10/09/01 20:14:00 23668.2431 1.9221 0.1443
10/09/01 20:16:00 23668.2376 1.9223 0.1443
10/09/01 20:18:00 23668.2290 1.9223 0.1442
10/09/01 20:20:00 23668.2218 1.9228 0.1441
10/09/01 20:22:00 23668.2135 1.9220 0.1441
10/09/01 20:24:00 23668.2064 1.9225 0.1440
10/09/01 20:26:00 23668.1979 1.9223 0.1443
10/09/01 20:28:00 23668.1922 1.9233 0.1442
10/09/01 20:30:00 23668.1837 1.9233 0.1441
10/09/01 20:32:00 23668.1769 1.9230 0.1441
10/09/01 20:34:00 23668.1684 1.9228 0.1444
10/09/01 20:36:00 23668.1599 1.9229 0.1439
10/09/01 20:38:00 23668.1531 1.9226 0.1439
10/09/01 20:40:00 23668.1447 1.9226 0.1438
10/09/01 20:42:00 23668.1391 1.9235 0.1441
10/09/01 20:44:00 23668.1309 1.9228 0.1437
10/09/01 20:46:00 23668.1239 1.9233 0.1436
10/09/01 20:48:00 23668.1156 1.9231 0.1439
10/09/01 20:50:00 23668.1072 1.9229 0.1442
10/09/01 20:52:00 23668.1016 1.9241 0.1437
10/09/01 20:54:00 23668.0919 1.9234 0.1440
10/09/01 20:56:00 23668.0866 1.9237 0.1436
10/09/01 20:58:00 23668.0783 1.9236 0.1439
10/09/01 21:00:00 23668.0700 1.9235 0.1438
10/09/01 21:02:00 23668.0633 1.9234 0.1434
10/09/01 21:04:00 23668.0550 1.9233 0.1433
10/09/01 21:06:00 23668.0468 1.9231 0.1436
10/09/01 21:08:00 23668.0414 1.9240 0.1439
10/09/01 21:10:00 23668.0317 1.9236 0.1434
10/09/01 21:12:00 23668.0235 1.9234 0.1437
10/09/01 21:14:00 23668.0183 1.9238 0.1433
10/09/01 21:16:00 23668.0101 1.9236 0.1436
10/09/01 21:18:00 23668.0019 1.9236 0.1435
10/09/01 21:20:00 23667.9951 1.9241 0.1434
10/09/01 21:22:00 23667.9869 1.9240 0.1434
10/09/01 21:24:00 23667.9788 1.9238 0.1436
10/09/01 21:26:00 23667.9721 1.9243 0.1436
10/09/01 21:28:00 23667.9642 1.9236 0.1432
10/09/01 21:30:00 23667.9560 1.9236 0.1431
10/09/01 21:32:00 23667.9508 1.9245 0.1434
10/09/01 21:34:00 23667.9427 1.9245 0.1433
10/09/01 21:36:00 23667.9332 1.9239 0.1432
10/09/01 21:38:00 23667.9279 1.9249 0.1431
10/09/01 21:40:00 23667.9198 1.9249 0.1430
10/09/01 21:42:00 23667.9118 1.9247 0.1433
10/09/01 21:44:00 23667.9040 1.9240 0.1429
10/09/01 21:46:00 23667.8974 1.9245 0.1429
10/09/01 21:48:00 23667.8891 1.9251 0.1431
10/09/01 21:50:00 23667.8812 1.9249 0.1433
10/09/01 21:52:00 23667.8732 1.9249 0.1433
10/09/01 21:54:00 23667.8666 1.9254 0.1432
10/09/01 21:56:00 23667.8589 1.9247 0.1428
10/09/01 21:58:00 23667.8509 1.9246 0.1427
10/09/01 22:00:00 23667.8430 1.9245 0.1430
10/09/01 22:02:00 23667.8365 1.9250 0.1429
10/09/01 22:04:00 23667.8286 1.9249 0.1428
10/09/01 22:06:00 23667.8205 1.9255 0.1431
10/09/01 22:08:00 23667.8128 1.9248 0.1427
10/09/01 22:10:00 23667.8049 1.9248 0.1426
10/09/01 22:12:00 23667.7986 1.9251 0.1429
10/09/01 22:14:00 23667.7907 1.9251 0.1428
10/09/01 22:16:00 23667.7828 1.9251 0.1427
10/09/01 22:18:00 23667.7748 1.9257 0.1429
10/09/01 22:20:00 23667.7670 1.9256 0.1429
10/09/01 22:22:00 23667.7608 1.9255 0.1425
10/09/01 22:24:00 23667.7531 1.9253 0.1427
10/09/01 22:26:00 23667.7453 1.9253 0.1427
10/09/01 22:28:00 23667.7372 1.9260 0.1425
10/09/01 22:30:00 23667.7295 1.9258 0.1428
10/09/01 22:32:00 23667.7218 1.9258 0.1427
10/09/01 22:34:00 23667.7158 1.9256 0.1423
10/09/01 22:36:00 23667.7078 1.9263 0.1426
10/09/01 22:38:00 23667.7001 1.9262 0.1425
10/09/01 22:40:00 23667.6924 1.9262 0.1424
10/09/01 22:42:00 23667.6847 1.9261 0.1423
10/09/01 22:44:00 23667.6771 1.9261 0.1422
10/09/01 22:46:00 23667.6695 1.9259 0.1425
10/09/01 22:48:00 23667.6618 1.9259 0.1424
10/09/01 22:50:00 23667.6556 1.9264 0.1424
10/09/01 22:52:00 23667.6477 1.9271 0.1422
10/09/01 22:54:00 23667.6402 1.9269 0.1425
10/09/01 22:56:00 23667.6329 1.9262 0.1421
10/09/01 22:58:00 23667.6250 1.9269 0.1423
10/09/01 23:00:00 23667.6160 1.9263 0.1423
10/09/01 23:02:00 23667.6085 1.9262 0.1422
10/09/01 23:04:00 23667.6007 1.9269 0.1424
10/09/01 23:06:00 23667.5935 1.9262 0.1420
10/09/01 23:08:00 23667.5859 1.9261 0.1419
10/09/01 23:10:00 23667.5782 1.9267 0.1422
10/09/01 23:12:00 23667.5707 1.9267 0.1421
10/09/01 23:14:00 23667.5644 1.9278 0.1423
10/09/01 23:16:00 23667.5572 1.9271 0.1419
10/09/01 23:18:00 23667.5498 1.9271 0.1418
10/09/01 23:20:00 23667.5421 1.9277 0.1421
10/09/01 23:22:00 23667.5347 1.9277 0.1420
10/09/01 23:24:00 23667.5273 1.9276 0.1419
10/09/01 23:26:00 23667.5199 1.9276 0.1418
10/09/01 23:28:00 23667.5111 1.9270 0.1418
10/09/01 23:30:00 23667.5035 1.9276 0.1420
10/09/01 23:32:00 23667.4962 1.9276 0.1419
10/09/01 23:34:00 23667.4888 1.9275 0.1418
10/09/01 23:36:00 23667.4815 1.9275 0.1417
10/09/01 23:38:00 23667.4739 1.9281 0.1420
10/09/01 23:40:00 23667.4666 1.9281 0.1419
10/09/01 23:42:00 23667.4591 1.9288 0.1418
10/09/01 23:44:00 23667.4506 1.9276 0.1414
10/09/01 23:46:00 23667.4433 1.9276 0.1413
10/09/01 23:48:00 23667.4358 1.9282 0.1415
10/09/01 23:50:00 23667.4286 1.9281 0.1414
10/09/01 23:52:00 23667.4212 1.9286 0.1420
10/09/01 23:54:00 23667.4111 1.9276 0.1416
10/09/01 23:56:00 23667.4039 1.9276 0.1415
10/09/01 23:58:00 23667.3965 1.9282 0.1417
10/09/02 00:00:00 23667.3893 1.9282 0.1416
10/09/02 00:02:00 23667.3821 1.9281 0.1416
10/09/02 00:04:00 23667.3750 1.9281 0.1415
10/09/02 00:06:00 23667.3676 1.9287 0.1417
10/09/02 00:08:00 23667.3591 1.9281 0.1416
10/09/02 00:10:00 23667.3519 1.9282 0.1412
10/09/02 00:12:00 23667.3448 1.9282 0.1411
10/09/02 00:14:00 23667.3375 1.9288 0.1413
10/09/02 00:16:00 23667.3302 1.9294 0.1416
10/09/02 00:18:00 23667.3231 1.9294 0.1415
10/09/02 00:20:00 23667.3132 1.9283 0.1414
10/09/02 00:22:00 23667.3062 1.9282 0.1413
10/09/02 00:24:00 23667.2990 1.9288 0.1415
10/09/02 00:26:00 23667.2917 1.9296 0.1414
10/09/02 00:28:00 23667.2849 1.9290 0.1407
10/09/02 00:30:00 23667.2762 1.9291 0.1409
10/09/02 00:32:00 23667.2690 1.9297 0.1411
10/09/02 00:34:00 23667.2621 1.9297 0.1411
10/09/02 00:36:00 23667.2523 1.9286 0.1410
10/09/02 00:38:00 23667.2451 1.9292 0.1412
10/09/02 00:40:00 23667.2382 1.9291 0.1411
10/09/02 00:42:00 23667.2311 1.9298 0.1413
10/09/02 00:44:00 23667.2241 1.9299 0.1409
10/09/02 00:46:00 23667.2173 1.9298 0.1408
10/09/02 00:48:00 23667.2073 1.9294 0.1411
10/09/02 00:50:00 23667.2001 1.9301 0.1409
10/09/02 00:52:00 23667.1936 1.9294 0.1405
10/09/02 00:54:00 23667.1865 1.9300 0.1408
10/09/02 00:56:00 23667.1795 1.9306 0.1410
10/09/02 00:58:00 23667.1698 1.9295 0.1409
10/09/02 01:00:00 23667.1630 1.9295 0.1408
10/09/02 01:02:00 23667.1560 1.9302 0.1407
10/09/02 01:04:00 23667.1475 1.9305 0.1406
10/09/02 01:06:00 23667.1407 1.9304 0.1405
10/09/02 01:08:00 23667.1326 1.9298 0.1404
10/09/02 01:10:00 23667.1242 1.9299 0.1406
10/09/02 01:12:00 23667.1172 1.9305 0.1409
10/09/02 01:14:00 23667.1105 1.9306 0.1404
10/09/02 01:16:00 23667.1007 1.9302 0.1407
10/09/02 01:18:00 23667.0941 1.9301 0.1406
10/09/02 01:20:00 23667.0872 1.9308 0.1408
10/09/02 01:22:00 23667.0805 1.9309 0.1404
10/09/02 01:24:00 23667.0708 1.9304 0.1406
10/09/02 01:26:00 23667.0638 1.9312 0.1405
10/09/02 01:28:00 23667.0575 1.9305 0.1401
10/09/02 01:30:00 23667.0478 1.9300 0.1403
10/09/02 01:32:00 23667.0409 1.9308 0.1402
10/09/02 01:34:00 23667.0341 1.9314 0.1404
10/09/02 01:36:00 23667.0276 1.9313 0.1403
10/09/02 01:38:00 23667.0180 1.9309 0.1406
10/09/02 01:40:00 23667.0111 1.9316 0.1404
10/09/02 01:42:00 23667.0049 1.9309 0.1401
10/09/02 01:44:00 23666.9953 1.9305 0.1403
10/09/02 01:46:00 23666.9885 1.9312 0.1401
10/09/02 01:48:00 23666.9818 1.9318 0.1404
10/09/02 01:50:00 23666.9724 1.9309 0.1399
10/09/02 01:52:00 23666.9657 1.9315 0.1402
10/09/02 01:54:00 23666.9590 1.9322 0.1400
10/09/02 01:56:00 23666.9497 1.9311 0.1400
10/09/02 01:58:00 23666.9431 1.9317 0.1402
10/09/02 02:00:00 23666.9364 1.9325 0.1401
10/09/02 02:02:00 23666.9272 1.9314 0.1400
10/09/02 02:04:00 23666.9206 1.9320 0.1402
10/09/02 02:06:00 23666.9139 1.9328 0.1401
10/09/02 02:08:00 23666.9047 1.9316 0.1400
10/09/02 02:10:00 23666.8981 1.9323 0.1402
10/09/02 02:12:00 23666.8887 1.9319 0.1401
10/09/02 02:14:00 23666.8824 1.9319 0.1400
10/09/02 02:16:00 23666.8758 1.9327 0.1399
10/09/02 02:18:00 23666.8664 1.9323 0.1398
10/09/02 02:20:00 23666.8599 1.9330 0.1400
10/09/02 02:22:00 23666.8507 1.9320 0.1396
10/09/02 02:24:00 23666.8442 1.9326 0.1398
10/09/02 02:26:00 23666.8378 1.9332 0.1400
10/09/02 02:28:00 23666.8286 1.9322 0.1396
10/09/02 02:30:00 23666.8222 1.9329 0.1398
10/09/02 02:32:00 23666.8143 1.9331 0.1397
10/09/02 02:34:00 23666.8067 1.9325 0.1396
10/09/02 02:36:00 23666.7988 1.9327 0.1395
10/09/02 02:38:00 23666.7924 1.9333 0.1397
10/09/02 02:40:00 23666.7834 1.9322 0.1396
10/09/02 02:42:00 23666.7770 1.9330 0.1395
10/09/02 02:44:00 23666.7707 1.9336 0.1397
10/09/02 02:46:00 23666.7614 1.9333 0.1396
10/09/02 02:48:00 23666.7551 1.9339 0.1398
10/09/02 02:50:00 23666.7459 1.9336 0.1397
10/09/02 02:52:00 23666.7398 1.9335 0.1396
10/09/02 02:54:00 23666.7306 1.9332 0.1395
10/09/02 02:56:00 23666.7243 1.9340 0.1393
10/09/02 02:58:00 23666.7154 1.9329 0.1393
10/09/02 03:00:00 23666.7091 1.9336 0.1391
10/09/02 03:02:00 23666.6997 1.9340 0.1393
10/09/02 03:04:00 23666.6938 1.9339 0.1392
10/09/02 03:06:00 23666.6847 1.9336 0.1391
10/09/02 03:08:00 23666.6785 1.9342 0.1393
10/09/02 03:10:00 23666.6711 1.9338 0.1389
10/09/02 03:12:00 23666.6635 1.9339 0.1391
10/09/02 03:14:00 23666.6556 1.9347 0.1393
10/09/02 03:16:00 23666.6468 1.9338 0.1389
10/09/02 03:18:00 23666.6406 1.9344 0.1391
10/09/02 03:20:00 23666.6316 1.9341 0.1390
10/09/02 03:22:00 23666.6258 1.9340 0.1389
10/09/02 03:24:00 23666.6165 1.9344 0.1391
10/09/02 03:26:00 23666.6104 1.9350 0.1393
10/09/02 03:28:00 23666.6017 1.9340 0.1389
10/09/02 03:30:00 23666.5956 1.9348 0.1387
10/09/02 03:32:00 23666.5867 1.9343 0.1390
10/09/02 03:34:00 23666.5792 1.9345 0.1388
10/09/02 03:36:00 23666.5732 1.9351 0.1391
10/09/02 03:38:00 23666.5643 1.9348 0.1389
10/09/02 03:40:00 23666.5582 1.9356 0.1388
10/09/02 03:42:00 23666.5494 1.9351 0.1390
10/09/02 03:44:00 23666.5408 1.9342 0.1386
10/09/02 03:46:00 23666.5345 1.9356 0.1388
10/09/02 03:48:00 23666.5257 1.9351 0.1390
10/09/02 03:50:00 23666.5200 1.9352 0.1386
10/09/02 03:52:00 23666.5110 1.9356 0.1387
10/09/02 03:54:00 23666.5039 1.9350 0.1387
10/09/02 03:56:00 23666.4979 1.9357 0.1385
10/09/02 03:58:00 23666.4889 1.9361 0.1387
10/09/02 04:00:00 23666.4804 1.9350 0.1386
10/09/02 04:02:00 23666.4746 1.9357 0.1385
10/09/02 04:04:00 23666.4656 1.9361 0.1387
10/09/02 04:06:00 23666.4571 1.9350 0.1386
10/09/02 04:08:00 23666.4510 1.9364 0.1388
10/09/02 04:10:00 23666.4426 1.9354 0.1384
10/09/02 04:12:00 23666.4353 1.9356 0.1382
10/09/02 04:14:00 23666.4293 1.9369 0.1388
10/09/02 04:16:00 23666.4209 1.9359 0.1383
10/09/02 04:18:00 23666.4120 1.9363 0.1385
10/09/02 04:20:00 23666.4065 1.9364 0.1381
10/09/02 04:22:00 23666.3979 1.9359 0.1383
10/09/02 04:24:00 23666.3890 1.9362 0.1385
10/09/02 04:26:00 23666.3821 1.9358 0.1380
10/09/02 04:28:00 23666.3761 1.9372 0.1382
10/09/02 04:30:00 23666.3676 1.9368 0.1384
10/09/02 04:32:00 23666.3591 1.9365 0.1383
10/09/02 04:34:00 23666.3534 1.9372 0.1382
10/09/02 04:36:00 23666.3448 1.9369 0.1381
10/09/02 04:38:00 23666.3363 1.9366 0.1379
10/09/02 04:40:00 23666.3293 1.9367 0.1382
10/09/02 04:42:00 23666.3237 1.9374 0.1380
10/09/02 04:44:00 23666.3149 1.9378 0.1382
10/09/02 04:46:00 23666.3067 1.9368 0.1378
10/09/02 04:48:00 23666.2980 1.9371 0.1380
10/09/02 04:50:00 23666.2911 1.9372 0.1382
10/09/02 04:52:00 23666.2841 1.9374 0.1381
10/09/02 04:54:00 23666.2771 1.9377 0.1379
10/09/02 04:56:00 23666.2687 1.9373 0.1378
10/09/02 04:58:00 23666.2603 1.9370 0.1377
10/09/02 05:00:00 23666.2548 1.9378 0.1376
10/09/02 05:02:00 23666.2461 1.9381 0.1377
10/09/02 05:04:00 23666.2378 1.9377 0.1380
10/09/02 05:06:00 23666.2309 1.9379 0.1378
10/09/02 05:08:00 23666.2226 1.9376 0.1377
10/09/02 05:10:00 23666.2143 1.9373 0.1376
10/09/02 05:12:00 23666.2089 1.9380 0.1375
10/09/02 05:14:00 23666.2003 1.9384 0.1376
10/09/02 05:16:00 23666.1935 1.9386 0.1375
10/09/02 05:18:00 23666.1852 1.9383 0.1374
10/09/02 05:20:00 23666.1770 1.9378 0.1376
10/09/02 05:22:00 23666.1685 1.9382 0.1378
10/09/02 05:24:00 23666.1634 1.9383 0.1373
10/09/02 05:26:00 23666.1550 1.9385 0.1379
10/09/02 05:28:00 23666.1483 1.9387 0.1378
10/09/02 05:30:00 23666.1401 1.9384 0.1376
10/09/02 05:32:00 23666.1317 1.9387 0.1378
10/09/02 05:34:00 23666.1235 1.9384 0.1377
10/09/02 05:36:00 23666.1168 1.9386 0.1375
10/09/02 05:38:00 23666.1087 1.9383 0.1374
10/09/02 05:40:00 23666.1032 1.9397 0.1376
10/09/02 05:42:00 23666.0951 1.9394 0.1375
10/09/02 05:44:00 23666.0870 1.9391 0.1373
10/09/02 05:46:00 23666.0786 1.9395 0.1375
10/09/02 05:48:00 23666.0723 1.9390 0.1371
10/09/02 05:50:00 23666.0640 1.9394 0.1373
10/09/02 05:52:00 23666.0559 1.9390 0.1371
10/09/02 05:54:00 23666.0476 1.9394 0.1373
10/09/02 05:56:00 23666.0413 1.9390 0.1369
10/09/02 05:58:00 23666.0331 1.9393 0.1371
10/09/02 06:00:00 23666.0251 1.9390 0.1369
10/09/02 06:02:00 23666.0168 1.9393 0.1371
10/09/02 06:04:00 23666.0103 1.9396 0.1370
10/09/02 06:06:00 23666.0024 1.9392 0.1369
10/09/02 06:08:00 23665.9942 1.9396 0.1370
10/09/02 06:10:00 23665.9891 1.9403 0.1369
10/09/02 06:12:00 23665.9810 1.9407 0.1371
10/09/02 06:14:00 23665.9731 1.9404 0.1370
10/09/02 06:16:00 23665.9666 1.9406 0.1368
10/09/02 06:18:00 23665.9588 1.9403 0.1367
10/09/02 06:20:00 23665.9507 1.9406 0.1369
10/09/02 06:22:00 23665.9428 1.9403 0.1368
10/09/02 06:24:00 23665.9362 1.9412 0.1369
10/09/02 06:26:00 23665.9283 1.9409 0.1368
10/09/02 06:28:00 23665.9205 1.9407 0.1363
10/09/02 06:30:00 23665.9125 1.9409 0.1369
10/09/02 06:32:00 23665.9062 1.9411 0.1367
10/09/02 06:34:00 23665.8981 1.9415 0.1369
10/09/02 06:36:00 23665.8889 1.9406 0.1368
10/09/02 06:38:00 23665.8810 1.9410 0.1370
10/09/02 06:40:00 23665.8732 1.9407 0.1368
10/09/02 06:42:00 23665.8652 1.9412 0.1367
10/09/02 06:44:00 23665.8575 1.9409 0.1365
10/09/02 06:46:00 23665.8513 1.9411 0.1364
10/09/02 06:48:00 23665.8436 1.9408 0.1363
10/09/02 06:50:00 23665.8357 1.9411 0.1365
10/09/02 06:52:00 23665.8280 1.9409 0.1360
10/09/02 06:54:00 23665.8215 1.9418 0.1362
10/09/02 06:56:00 23665.8140 1.9414 0.1364
10/09/02 06:58:00 23665.8061 1.9417 0.1366
10/09/02 07:00:00 23665.7985 1.9414 0.1364
10/09/02 07:02:00 23665.7921 1.9424 0.1363
10/09/02 07:04:00 23665.7845 1.9421 0.1361
10/09/02 07:06:00 23665.7752 1.9419 0.1363
10/09/02 07:08:00 23665.7677 1.9416 0.1362
10/09/02 07:10:00 23665.7599 1.9421 0.1360
10/09/02 07:12:00 23665.7523 1.9418 0.1359
10/09/02 07:14:00 23665.7446 1.9421 0.1361
10/09/02 07:16:00 23665.7385 1.9423 0.1359
10/09/02 07:18:00 23665.7308 1.9427 0.1361
10/09/02 07:20:00 23665.7233 1.9424 0.1360
10/09/02 07:22:00 23665.7142 1.9422 0.1362
10/09/02 07:24:00 23665.7068 1.9419 0.1361
10/09/02 07:26:00 23665.6990 1.9424 0.1359
10/09/02 07:28:00 23665.6928 1.9432 0.1361
10/09/02 07:30:00 23665.6854 1.9429 0.1359
10/09/02 07:32:00 23665.6777 1.9434 0.1358
10/09/02 07:34:00 23665.6687 1.9432 0.1359
10/09/02 07:36:00 23665.6613 1.9429 0.1358
10/09/02 07:38:00 23665.6537 1.9433 0.1360
10/09/02 07:40:00 23665.6464 1.9430 0.1359
10/09/02 07:42:00 23665.6402 1.9438 0.1360
10/09/02 07:44:00 23665.6300 1.9426 0.1356
10/09/02 07:46:00 23665.6224 1.9430 0.1357
10/09/02 07:48:00 23665.6166 1.9432 0.1356
10/09/02 07:50:00 23665.6088 1.9443 0.1357
10/09/02 07:52:00 23665.6015 1.9440 0.1356
10/09/02 07:54:00 23665.5926 1.9438 0.1358
10/09/02 07:56:00 23665.5854 1.9435 0.1357
10/09/02 07:58:00 23665.5779 1.9439 0.1358
10/09/02 08:00:00 23665.5706 1.9437 0.1354
10/09/02 08:02:00 23665.5618 1.9435 0.1355
10/09/02 08:04:00 23665.5543 1.9438 0.1357
10/09/02 08:06:00 23665.5483 1.9449 0.1355
10/09/02 08:08:00 23665.5411 1.9446 0.1354
10/09/02 08:10:00 23665.5309 1.9438 0.1356
10/09/02 08:12:00 23665.5252 1.9441 0.1355
10/09/02 08:14:00 23665.5178 1.9445 0.1353
10/09/02 08:16:00 23665.5104 1.9449 0.1355
10/09/02 08:18:00 23665.5019 1.9441 0.1354
10/09/02 08:20:00 23665.4945 1.9445 0.1352
10/09/02 08:22:00 23665.4872 1.9449 0.1354
10/09/02 08:24:00 23665.4784 1.9448 0.1352
10/09/02 08:26:00 23665.4715 1.9444 0.1354
10/09/02 08:28:00 23665.4641 1.9449 0.1352
10/09/02 08:30:00 23665.4554 1.9447 0.1354
10/09/02 08:32:00 23665.4481 1.9452 0.1352
10/09/02 08:34:00 23665.4412 1.9449 0.1351
10/09/02 08:36:00 23665.4353 1.9459 0.1349
10/09/02 08:38:00 23665.4252 1.9452 0.1351
10/09/02 08:40:00 23665.4183 1.9449 0.1350
10/09/02 08:42:00 23665.4126 1.9457 0.1352
10/09/02 08:44:00 23665.4025 1.9452 0.1350
10/09/02 08:46:00 23665.3967 1.9460 0.1352
10/09/02 08:48:00 23665.3869 1.9448 0.1347
10/09/02 08:50:00 23665.3796 1.9458 0.1352
10/09/02 08:52:00 23665.3741 1.9462 0.1347
10/09/02 08:54:00 23665.3639 1.9460 0.1355
10/09/02 08:56:00 23665.3570 1.9458 0.1351
10/09/02 08:58:00 23665.3513 1.9468 0.1349
10/09/02 09:00:00 23665.3414 1.9461 0.1351
10/09/02 09:02:00 23665.3360 1.9465 0.1346
10/09/02 09:04:00 23665.3261 1.9458 0.1348
10/09/02 09:06:00 23665.3190 1.9461 0.1349
10/09/02 09:08:00 23665.3134 1.9471 0.1348
10/09/02 09:10:00 23665.3035 1.9464 0.1349
10/09/02 09:12:00 23665.2979 1.9474 0.1348
10/09/02 09:14:00 23665.2883 1.9461 0.1346
10/09/02 09:16:00 23665.2813 1.9466 0.1345
10/09/02 09:18:00 23665.2758 1.9474 0.1346
10/09/02 09:20:00 23665.2660 1.9467 0.1348
10/09/02 09:22:00 23665.2591 1.9472 0.1346
10/09/02 09:24:00 23665.2507 1.9470 0.1348
10/09/02 09:26:00 23665.2438 1.9475 0.1347
10/09/02 09:28:00 23665.2354 1.9475 0.1345
10/09/02 09:30:00 23665.2288 1.9472 0.1344
10/09/02 09:32:00 23665.2203 1.9476 0.1348
10/09/02 09:34:00 23665.2136 1.9475 0.1344
10/09/02 09:36:00 23665.2051 1.9479 0.1348
10/09/02 09:38:00 23665.1985 1.9478 0.1344
10/09/02 09:40:00 23665.1888 1.9472 0.1342
10/09/02 09:42:00 23665.1834 1.9481 0.1344
10/09/02 09:44:00 23665.1738 1.9474 0.1345
10/09/02 09:46:00 23665.1684 1.9484 0.1344
10/09/02 09:48:00 23665.1587 1.9478 0.1342
10/09/02 09:50:00 23665.1520 1.9482 0.1344
10/09/02 09:52:00 23665.1438 1.9481 0.1342
10/09/02 09:54:00 23665.1373 1.9478 0.1341
10/09/02 09:56:00 23665.1289 1.9484 0.1342
10/09/02 09:58:00 23665.1224 1.9481 0.1341
10/09/02 10:00:00 23665.1140 1.9487 0.1342
10/09/02 10:02:00 23665.1073 1.9492 0.1340
10/09/02 10:04:00 23665.0980 1.9478 0.1339
10/09/02 10:06:00 23665.0926 1.9494 0.1344
10/09/02 10:08:00 23665.0833 1.9481 0.1339
10/09/02 10:10:00 23665.0778 1.9498 0.1340
10/09/02 10:12:00 23665.0683 1.9493 0.1339
10/09/02 10:14:00 23665.0606 1.9484 0.1337
10/09/02 10:16:00 23665.0537 1.9494 0.1342
10/09/02 10:18:00 23665.0457 1.9494 0.1341
10/09/02 10:20:00 23665.0391 1.9499 0.1339
10/09/02 10:22:00 23665.0297 1.9493 0.1337
10/09/02 10:24:00 23665.0246 1.9502 0.1339
10/09/02 10:26:00 23665.0152 1.9495 0.1341
10/09/02 10:28:00 23665.0072 1.9494 0.1339
10/09/02 10:30:00 23665.0007 1.9499 0.1337
10/09/02 10:32:00 23664.9928 1.9499 0.1335
10/09/02 10:34:00 23664.9834 1.9492 0.1337
10/09/02 10:36:00 23664.9784 1.9500 0.1339
10/09/02 10:38:00 23664.9691 1.9495 0.1337
10/09/02 10:40:00 23664.9626 1.9499 0.1336
10/09/02 10:42:00 23664.9545 1.9506 0.1337
10/09/02 10:44:00 23664.9469 1.9497 0.1336
10/09/02 10:46:00 23664.9405 1.9502 0.1334
10/09/02 10:48:00 23664.9324 1.9508 0.1335
10/09/02 10:50:00 23664.9231 1.9503 0.1333
10/09/02 10:52:00 23664.9168 1.9506 0.1335
10/09/02 10:54:00 23664.9091 1.9504 0.1337
10/09/02 10:56:00 23664.9013 1.9504 0.1335
10/09/02 10:58:00 23664.8947 1.9515 0.1337
10/09/02 11:00:00 23664.8855 1.9510 0.1335
10/09/02 11:02:00 23664.8780 1.9503 0.1330
10/09/02 11:04:00 23664.8715 1.9513 0.1335
10/09/02 11:06:00 23664.8637 1.9512 0.1333
10/09/02 11:08:00 23664.8546 1.9507 0.1331
10/09/02 11:10:00 23664.8495 1.9523 0.1333
10/09/02 11:12:00 23664.8407 1.9510 0.1331
10/09/02 11:14:00 23664.8328 1.9516 0.1333
10/09/02 11:16:00 23664.8251 1.9515 0.1331
10/09/02 11:18:00 23664.8189 1.9520 0.1329
10/09/02 11:20:00 23664.8096 1.9520 0.1334
10/09/02 11:22:00 23664.8020 1.9519 0.1332
10/09/02 11:24:00 23664.7946 1.9512 0.1328
10/09/02 11:26:00 23664.7882 1.9524 0.1329
10/09/02 11:28:00 23664.7792 1.9518 0.1327
10/09/02 11:30:00 23664.7717 1.9516 0.1329
10/09/02 11:32:00 23664.7639 1.9523 0.1330
10/09/02 11:34:00 23664.7578 1.9527 0.1329
10/09/02 11:36:00 23664.7488 1.9522 0.1327
10/09/02 11:38:00 23664.7411 1.9526 0.1332
10/09/02 11:40:00 23664.7336 1.9526 0.1330
10/09/02 11:42:00 23664.7275 1.9531 0.1328
10/09/02 11:44:00 23664.7200 1.9531 0.1326
10/09/02 11:46:00 23664.7112 1.9523 0.1328
10/09/02 11:48:00 23664.7035 1.9530 0.1330
10/09/02 11:50:00 23664.6946 1.9524 0.1328
10/09/02 11:52:00 23664.6901 1.9534 0.1326
10/09/02 11:54:00 23664.6813 1.9527 0.1328
10/09/02 11:56:00 23664.6736 1.9533 0.1329
10/09/02 11:58:00 23664.6648 1.9528 0.1327
10/09/02 12:00:00 23664.6574 1.9529 0.1322
10/09/02 12:02:00 23664.6498 1.9533 0.1327
10/09/02 12:04:00 23664.6439 1.9538 0.1325
10/09/02 12:06:00 23664.6351 1.9533 0.1324
10/09/02 12:08:00 23664.6276 1.9539 0.1325
10/09/02 12:10:00 23664.6203 1.9537 0.1327
10/09/02 12:12:00 23664.6116 1.9531 0.1325
10/09/02 12:14:00 23664.6040 1.9537 0.1326
10/09/02 12:16:00 23664.5953 1.9532 0.1324
10/09/02 12:18:00 23664.5909 1.9542 0.1323
10/09/02 12:20:00 23664.5820 1.9543 0.1324
10/09/02 12:22:00 23664.5748 1.9542 0.1322
10/09/02 12:24:00 23664.5661 1.9537 0.1321
10/09/02 12:26:00 23664.5587 1.9541 0.1325
10/09/02 12:28:00 23664.5513 1.9548 0.1327
10/09/02 12:30:00 23664.5426 1.9543 0.1321
10/09/02 12:32:00 23664.5352 1.9550 0.1323
10/09/02 12:34:00 23664.5281 1.9548 0.1325
10/09/02 12:36:00 23664.5224 1.9553 0.1323
10/09/02 12:38:00 23664.5138 1.9547 0.1321
10/09/02 12:40:00 23664.5065 1.9553 0.1322
10/09/02 12:42:00 23664.4994 1.9553 0.1321
10/09/02 12:44:00 23664.4908 1.9547 0.1319
10/09/02 12:46:00 23664.4833 1.9560 0.1323
10/09/02 12:48:00 23664.4748 1.9554 0.1322
10/09/02 12:50:00 23664.4677 1.9554 0.1320
10/09/02 12:52:00 23664.4604 1.9560 0.1321
10/09/02 12:54:00 23664.4520 1.9554 0.1319
10/09/02 12:56:00 23664.4450 1.9554 0.1318
10/09/02 12:58:00 23664.4363 1.9555 0.1319
10/09/02 13:00:00 23664.4291 1.9561 0.1320
10/09/02 13:02:00 23664.4221 1.9561 0.1319
10/09/02 13:04:00 23664.4137 1.9555 0.1317
10/09/02 13:06:00 23664.4065 1.9561 0.1318
10/09/02 13:08:00 23664.3981 1.9556 0.1316
10/09/02 13:10:00 23664.3910 1.9562 0.1318
10/09/02 13:12:00 23664.3841 1.9561 0.1316
10/09/02 13:14:00 23664.3755 1.9562 0.1317
10/09/02 13:16:00 23664.3686 1.9562 0.1316
10/09/02 13:18:00 23664.3601 1.9563 0.1317
10/09/02 13:20:00 23664.3530 1.9569 0.1318
10/09/02 13:22:00 23664.3461 1.9569 0.1316
10/09/02 13:24:00 23664.3379 1.9563 0.1315
10/09/02 13:26:00 23664.3308 1.9569 0.1316
10/09/02 13:28:00 23664.3223 1.9571 0.1314
10/09/02 13:30:00 23664.3155 1.9570 0.1316
10/09/02 13:32:00 23664.3085 1.9576 0.1317
10/09/02 13:34:00 23664.3000 1.9578 0.1315
10/09/02 13:36:00 23664.2933 1.9576 0.1317
10/09/02 13:38:00 23664.2851 1.9571 0.1315
10/09/02 13:40:00 23664.2781 1.9578 0.1313
10/09/02 13:42:00 23664.2683 1.9574 0.1314
10/09/02 13:44:00 23664.2616 1.9574 0.1312
10/09/02 13:46:00 23664.2532 1.9575 0.1313
10/09/02 13:48:00 23664.2466 1.9574 0.1312
10/09/02 13:50:00 23664.2382 1.9575 0.1313
10/09/02 13:52:00 23664.2313 1.9581 0.1314
10/09/02 13:54:00 23664.2246 1.9582 0.1309
10/09/02 13:56:00 23664.2164 1.9582 0.1314
10/09/02 13:58:00 23664.2095 1.9589 0.1312
10/09/02 14:00:00 23664.2015 1.9584 0.1310
10/09/02 14:02:00 23664.1918 1.9579 0.1311
10/09/02 14:04:00 23664.1849 1.9586 0.1313
10/09/02 14:06:00 23664.1784 1.9585 0.1311
10/09/02 14:08:00 23664.1701 1.9588 0.1309
10/09/02 14:10:00 23664.1636 1.9586 0.1310
10/09/02 14:12:00 23664.1554 1.9588 0.1308
10/09/02 14:14:00 23664.1487 1.9594 0.1310
10/09/02 14:16:00 23664.1390 1.9590 0.1311
10/09/02 14:18:00 23664.1326 1.9590 0.1309
10/09/02 14:20:00 23664.1244 1.9592 0.1307
10/09/02 14:22:00 23664.1177 1.9597 0.1312
10/09/02 14:24:00 23664.1098 1.9592 0.1307
10/09/02 14:26:00 23664.1003 1.9588 0.1308
10/09/02 14:28:00 23664.0936 1.9594 0.1309
10/09/02 14:30:00 23664.0870 1.9601 0.1310
10/09/02 14:32:00 23664.0791 1.9596 0.1305
10/09/02 14:34:00 23664.0725 1.9601 0.1310
10/09/02 14:36:00 23664.0632 1.9592 0.1305
10/09/02 14:38:00 23664.0549 1.9601 0.1306
10/09/02 14:40:00 23664.0486 1.9599 0.1307
10/09/02 14:42:00 23664.0420 1.9606 0.1305
10/09/02 14:44:00 23664.0343 1.9601 0.1304
10/09/02 14:46:00 23664.0246 1.9603 0.1308
10/09/02 14:48:00 23664.0181 1.9609 0.1309
10/09/02 14:50:00 23664.0103 1.9605 0.1304
10/09/02 14:52:00 23664.0038 1.9611 0.1305
10/09/02 14:54:00 23663.9945 1.9607 0.1307
10/09/02 14:56:00 23663.9865 1.9609 0.1304
10/09/02 14:58:00 23663.9804 1.9607 0.1306
10/09/02 15:00:00 23663.9739 1.9615 0.1304
10/09/02 15:02:00 23663.9645 1.9612 0.1302
10/09/02 15:04:00 23663.9567 1.9612 0.1307
10/09/02 15:06:00 23663.9502 1.9619 0.1304
10/09/02 15:08:00 23663.9412 1.9608 0.1303
10/09/02 15:10:00 23663.9334 1.9609 0.1304
10/09/02 15:12:00 23663.9270 1.9617 0.1302
10/09/02 15:14:00 23663.9177 1.9613 0.1303
10/09/02 15:16:00 23663.9114 1.9619 0.1304
10/09/02 15:18:00 23663.9036 1.9621 0.1302
10/09/02 15:20:00 23663.8975 1.9621 0.1300
10/09/02 15:22:00 23663.8883 1.9616 0.1302
10/09/02 15:24:00 23663.8806 1.9618 0.1301
10/09/02 15:26:00 23663.8743 1.9626 0.1299
10/09/02 15:28:00 23663.8651 1.9621 0.1302
10/09/02 15:30:00 23663.8589 1.9628 0.1302
10/09/02 15:32:00 23663.8512 1.9629 0.1301
10/09/02 15:34:00 23663.8420 1.9626 0.1299
10/09/02 15:36:00 23663.8358 1.9632 0.1302
10/09/02 15:38:00 23663.8270 1.9622 0.1299
10/09/02 15:40:00 23663.8193 1.9624 0.1296
10/09/02 15:42:00 23663.8132 1.9630 0.1300
10/09/02 15:44:00 23663.8039 1.9633 0.1302
10/09/02 15:46:00 23663.7965 1.9628 0.1299
10/09/02 15:48:00 23663.7903 1.9635 0.1296
10/09/02 15:50:00 23663.7813 1.9630 0.1299
10/09/02 15:52:00 23663.7752 1.9637 0.1299
10/09/02 15:54:00 23663.7662 1.9634 0.1299
10/09/02 15:56:00 23663.7586 1.9636 0.1296
10/09/02 15:58:00 23663.7525 1.9643 0.1296
10/09/02 16:00:00 23663.7436 1.9638 0.1299
10/09/02 16:02:00 23663.7363 1.9634 0.1294
10/09/02 16:04:00 23663.7272 1.9637 0.1296
10/09/02 16:06:00 23663.7211 1.9644 0.1296
10/09/02 16:08:00 23663.7122 1.9640 0.1296
10/09/02 16:10:00 23663.7062 1.9646 0.1297
10/09/02 16:12:00 23663.6962 1.9631 0.1293
10/09/02 16:14:00 23663.6899 1.9644 0.1296
10/09/02 16:16:00 23663.6840 1.9651 0.1295
10/09/02 16:18:00 23663.6751 1.9648 0.1295
10/09/02 16:20:00 23663.6677 1.9649 0.1295
10/09/02 16:22:00 23663.6590 1.9645 0.1296
10/09/02 16:24:00 23663.6530 1.9652 0.1295
10/09/02 16:26:00 23663.6442 1.9648 0.1295
10/09/02 16:28:00 23663.6369 1.9651 0.1293
10/09/02 16:30:00 23663.6281 1.9647 0.1292
10/09/02 16:32:00 23663.6223 1.9654 0.1292
10/09/02 16:34:00 23663.6135 1.9650 0.1291
10/09/02 16:36:00 23663.6077 1.9657 0.1291
10/09/02 16:38:00 23663.5975 1.9648 0.1291
10/09/02 16:40:00 23663.5915 1.9661 0.1295
10/09/02 16:42:00 23663.5828 1.9658 0.1295
10/09/02 16:44:00 23663.5770 1.9665 0.1294
10/09/02 16:46:00 23663.5684 1.9661 0.1294
10/09/02 16:48:00 23663.5614 1.9657 0.1288
10/09/02 16:50:00 23663.5527 1.9653 0.1288
10/09/02 16:52:00 23663.5439 1.9656 0.1291
10/09/02 16:54:00 23663.5382 1.9663 0.1290
10/09/02 16:56:00 23663.5296 1.9660 0.1290
10/09/02 16:58:00 23663.5224 1.9662 0.1287
10/09/02 17:00:00 23663.5138 1.9658 0.1287
10/09/02 17:02:00 23663.5082 1.9665 0.1287
10/09/02 17:04:00 23663.4994 1.9668 0.1289
10/09/02 17:06:00 23663.4909 1.9665 0.1289
10/09/02 17:08:00 23663.4838 1.9666 0.1288
10/09/02 17:10:00 23663.4752 1.9664 0.1286
10/09/02 17:12:00 23663.4696 1.9670 0.1286
10/09/02 17:14:00 23663.4612 1.9667 0.1285
10/09/02 17:16:00 23663.4527 1.9663 0.1285
10/09/02 17:18:00 23663.4469 1.9677 0.1287
10/09/02 17:20:00 23663.4368 1.9675 0.1290
10/09/02 17:22:00 23663.4312 1.9682 0.1288
10/09/02 17:24:00 23663.4228 1.9679 0.1287
10/09/02 17:26:00 23663.4144 1.9675 0.1287
10/09/02 17:28:00 23663.4089 1.9682 0.1286
10/09/02 17:30:00 23663.4005 1.9678 0.1286
10/09/02 17:32:00 23663.3922 1.9675 0.1286
10/09/02 17:34:00 23663.3850 1.9684 0.1286
10/09/02 17:36:00 23663.3767 1.9680 0.1286
10/09/02 17:38:00 23663.3684 1.9677 0.1285
10/09/02 17:40:00 23663.3629 1.9684 0.1285
10/09/02 17:42:00 23663.3543 1.9688 0.1284
10/09/02 17:44:00 23663.3461 1.9684 0.1284
10/09/02 17:46:00 23663.3392 1.9686 0.1283
10/09/02 17:48:00 23663.3310 1.9683 0.1281
10/09/02 17:50:00 23663.3225 1.9686 0.1284
10/09/02 17:52:00 23663.3171 1.9693 0.1283
10/09/02 17:54:00 23663.3089 1.9690 0.1283
10/09/02 17:56:00 23663.3005 1.9693 0.1285
10/09/02 17:58:00 23663.2937 1.9694 0.1285
10/09/02 18:00:00 23663.2855 1.9692 0.1281
10/09/02 18:02:00 23663.2773 1.9689 0.1280
10/09/02 18:04:00 23663.2692 1.9686 0.1278
10/09/02 18:06:00 23663.2637 1.9699 0.1281
10/09/02 18:08:00 23663.2555 1.9696 0.1280
10/09/02 18:10:00 23663.2472 1.9699 0.1283
10/09/02 18:12:00 23663.2405 1.9702 0.1279
10/09/02 18:14:00 23663.2324 1.9698 0.1279
10/09/02 18:16:00 23663.2241 1.9701 0.1281
10/09/02 18:18:00 23663.2160 1.9698 0.1281
10/09/02 18:20:00 23663.2080 1.9695 0.1279
10/09/02 18:22:00 23663.2028 1.9702 0.1276
10/09/02 18:24:00 23663.1945 1.9706 0.1277
10/09/02 18:26:00 23663.1865 1.9703 0.1277
10/09/02 18:28:00 23663.1783 1.9706 0.1279
10/09/02 18:30:00 23663.1715 1.9714 0.1282
10/09/02 18:32:00 23663.1635 1.9712 0.1278
10/09/02 18:34:00 23663.1555 1.9708 0.1278
10/09/02 18:36:00 23663.1476 1.9705 0.1277
10/09/02 18:38:00 23663.1394 1.9708 0.1280
10/09/02 18:40:00 23663.1343 1.9716 0.1276
10/09/02 18:42:00 23663.1264 1.9713 0.1275
10/09/02 18:44:00 23663.1183 1.9716 0.1276
10/09/02 18:46:00 23663.1104 1.9713 0.1276
10/09/02 18:48:00 23663.1025 1.9711 0.1272
10/09/02 18:50:00 23663.0944 1.9714 0.1274
10/09/02 18:52:00 23663.0878 1.9722 0.1277
10/09/02 18:54:00 23663.0796 1.9726 0.1276
10/09/02 18:56:00 23663.0718 1.9723 0.1276
10/09/02 18:58:00 23663.0640 1.9719 0.1275
10/09/02 19:00:00 23663.0560 1.9722 0.1278
10/09/02 19:02:00 23663.0482 1.9720 0.1274
10/09/02 19:04:00 23663.0404 1.9717 0.1273
10/09/02 19:06:00 23663.0353 1.9730 0.1276
10/09/02 19:08:00 23663.0276 1.9728 0.1272
10/09/02 19:10:00 23663.0196 1.9731 0.1275
10/09/02 19:12:00 23663.0104 1.9723 0.1272
10/09/02 19:14:00 23663.0025 1.9727 0.1273
10/09/02 19:16:00 23662.9948 1.9724 0.1271
10/09/02 19:18:00 23662.9868 1.9728 0.1272
10/09/02 19:20:00 23662.9789 1.9732 0.1273
10/09/02 19:22:00 23662.9713 1.9728 0.1272
10/09/02 19:24:00 23662.9633 1.9733 0.1271
10/09/02 19:26:00 23662.9557 1.9729 0.1271
10/09/02 19:28:00 23662.9508 1.9742 0.1274
10/09/02 19:30:00 23662.9431 1.9740 0.1270
10/09/02 19:32:00 23662.9353 1.9743 0.1272
10/09/02 19:34:00 23662.9277 1.9741 0.1268
10/09/02 19:36:00 23662.9199 1.9744 0.1271
10/09/02 19:38:00 23662.9123 1.9742 0.1267
10/09/02 19:40:00 23662.9046 1.9745 0.1270
10/09/02 19:42:00 23662.8971 1.9742 0.1269
10/09/02 19:44:00 23662.8893 1.9746 0.1268
10/09/02 19:46:00 23662.8818 1.9743 0.1268
10/09/02 19:48:00 23662.8726 1.9742 0.1267
10/09/02 19:50:00 23662.8651 1.9738 0.1266
10/09/02 19:52:00 23662.8574 1.9743 0.1265
10/09/02 19:54:00 23662.8497 1.9746 0.1268
10/09/02 19:56:00 23662.8420 1.9750 0.1267
10/09/02 19:58:00 23662.8346 1.9747 0.1267
10/09/02 20:00:00 23662.8269 1.9751 0.1266
10/09/02 20:02:00 23662.8193 1.9754 0.1268
10/09/02 20:04:00 23662.8119 1.9752 0.1264
10/09/02 20:06:00 23662.8043 1.9755 0.1267
10/09/02 20:08:00 23662.7967 1.9760 0.1266
10/09/02 20:10:00 23662.7893 1.9756 0.1266
10/09/02 20:12:00 23662.7817 1.9761 0.1265
10/09/02 20:14:00 23662.7742 1.9764 0.1267
10/09/02 20:16:00 23662.7668 1.9762 0.1263
10/09/02 20:18:00 23662.7593 1.9765 0.1266
10/09/02 20:20:00 23662.7520 1.9763 0.1262
10/09/02 20:22:00 23662.7445 1.9766 0.1265
10/09/02 20:24:00 23662.7341 1.9760 0.1264
10/09/02 20:26:00 23662.7269 1.9756 0.1263
10/09/02 20:28:00 23662.7194 1.9761 0.1262
10/09/02 20:30:00 23662.7119 1.9765 0.1261
10/09/02 20:32:00 23662.7045 1.9768 0.1264
10/09/02 20:34:00 23662.6973 1.9766 0.1260
10/09/02 20:36:00 23662.6899 1.9769 0.1263
10/09/02 20:38:00 23662.6825 1.9773 0.1264
10/09/02 20:40:00 23662.6753 1.9771 0.1260
10/09/02 20:42:00 23662.6679 1.9774 0.1262
10/09/02 20:44:00 23662.6576 1.9768 0.1261
10/09/02 20:46:00 23662.6503 1.9771 0.1264
10/09/02 20:48:00 23662.6432 1.9769 0.1260
10/09/02 20:50:00 23662.6358 1.9773 0.1259
10/09/02 20:52:00 23662.6285 1.9776 0.1262
10/09/02 20:54:00 23662.6212 1.9781 0.1261
10/09/02 20:56:00 23662.6141 1.9779 0.1257
10/09/02 20:58:00 23662.6040 1.9772 0.1259
10/09/02 21:00:00 23662.5967 1.9776 0.1258
10/09/02 21:02:00 23662.5895 1.9779 0.1261
10/09/02 21:04:00 23662.5824 1.9777 0.1257
10/09/02 21:06:00 23662.5752 1.9781 0.1256
10/09/02 21:08:00 23662.5680 1.9785 0.1257
10/09/02 21:10:00 23662.5579 1.9779 0.1258
10/09/02 21:12:00 23662.5507 1.9782 0.1259
10/09/02 21:14:00 23662.5435 1.9787 0.1258
10/09/02 21:16:00 23662.5366 1.9783 0.1257
10/09/02 21:18:00 23662.5294 1.9788 0.1256
10/09/02 21:20:00 23662.5208 1.9787 0.1256
10/09/02 21:22:00 23662.5137 1.9790 0.1258
10/09/02 21:24:00 23662.5066 1.9795 0.1257
10/09/02 21:26:00 23662.4995 1.9799 0.1256
10/09/02 21:28:00 23662.4924 1.9804 0.1255
10/09/02 21:30:00 23662.4827 1.9790 0.1255
10/09/02 21:32:00 23662.4756 1.9794 0.1254
10/09/02 21:34:00 23662.4685 1.9799 0.1253
10/09/02 21:36:00 23662.4615 1.9802 0.1254
10/09/02 21:38:00 23662.4516 1.9795 0.1257
10/09/02 21:40:00 23662.4446 1.9800 0.1256
10/09/02 21:42:00 23662.4376 1.9804 0.1255
10/09/02 21:44:00 23662.4306 1.9809 0.1254
10/09/02 21:46:00 23662.4207 1.9803 0.1253
10/09/02 21:48:00 23662.4138 1.9806 0.1256
10/09/02 21:50:00 23662.4068 1.9810 0.1255
10/09/02 21:52:00 23662.3984 1.9810 0.1254
10/09/02 21:54:00 23662.3917 1.9807 0.1252
10/09/02 21:56:00 23662.3834 1.9806 0.1251
10/09/02 21:58:00 23662.3765 1.9809 0.1253
10/09/02 22:00:00 23662.3682 1.9808 0.1252
10/09/02 22:02:00 23662.3613 1.9813 0.1251
10/09/02 22:04:00 23662.3544 1.9817 0.1250
10/09/02 22:06:00 23662.3447 1.9812 0.1250
10/09/02 22:08:00 23662.3378 1.9815 0.1250
10/09/02 22:10:00 23662.3310 1.9819 0.1251
10/09/02 22:12:00 23662.3213 1.9813 0.1252
10/09/02 22:14:00 23662.3145 1.9817 0.1251
10/09/02 22:16:00 23662.3077 1.9821 0.1250
10/09/02 22:18:00 23662.2995 1.9821 0.1249
10/09/02 22:20:00 23662.2913 1.9820 0.1248
10/09/02 22:22:00 23662.2846 1.9824 0.1249
10/09/02 22:24:00 23662.2764 1.9823 0.1248
10/09/02 22:26:00 23662.2697 1.9828 0.1247
10/09/02 22:28:00 23662.2601 1.9820 0.1250
10/09/02 22:30:00 23662.2534 1.9825 0.1249
10/09/02 22:32:00 23662.2467 1.9829 0.1248
10/09/02 22:34:00 23662.2372 1.9824 0.1247
10/09/02 22:36:00 23662.2305 1.9828 0.1246
10/09/02 22:38:00 23662.2239 1.9832 0.1247
10/09/02 22:40:00 23662.2158 1.9831 0.1246
10/09/02 22:42:00 23662.2089 1.9842 0.1249
10/09/02 22:44:00 23662.1994 1.9836 0.1248
10/09/02 22:46:00 23662.1928 1.9841 0.1247
10/09/02 22:48:00 23662.1834 1.9834 0.1248
10/09/02 22:50:00 23662.1768 1.9839 0.1247
10/09/02 22:52:00 23662.1703 1.9843 0.1246
10/09/02 22:54:00 23662.1608 1.9837 0.1245
10/09/02 22:56:00 23662.1543 1.9842 0.1244
10/09/02 22:58:00 23662.1463 1.9840 0.1245
10/09/02 23:00:00 23662.1398 1.9845 0.1244
10/09/02 23:02:00 23662.1305 1.9839 0.1243
10/09/02 23:04:00 23662.1240 1.9844 0.1242
10/09/02 23:06:00 23662.1146 1.9838 0.1241
10/09/02 23:08:00 23662.1079 1.9849 0.1243
10/09/02 23:10:00 23662.1001 1.9847 0.1244
10/09/02 23:12:00 23662.0936 1.9852 0.1243
10/09/02 23:14:00 23662.0843 1.9846 0.1242
10/09/02 23:16:00 23662.0777 1.9857 0.1244
10/09/02 23:18:00 23662.0684 1.9851 0.1243
10/09/02 23:20:00 23662.0621 1.9855 0.1244
10/09/02 23:22:00 23662.0528 1.9849 0.1243
10/09/02 23:24:00 23662.0465 1.9854 0.1242
10/09/02 23:26:00 23662.0387 1.9853 0.1242
10/09/02 23:28:00 23662.0324 1.9858 0.1241
10/09/02 23:30:00 23662.0232 1.9851 0.1242
10/09/02 23:32:00 23662.0166 1.9863 0.1240
10/09/02 23:34:00 23662.0074 1.9858 0.1239
10/09/02 23:36:00 23662.0012 1.9862 0.1238
10/09/02 23:38:00 23661.9933 1.9867 0.1242
10/09/02 23:40:00 23661.9870 1.9872 0.1241
10/09/02 23:42:00 23661.9779 1.9866 0.1240
10/09/02 23:44:00 23661.9717 1.9870 0.1239
10/09/02 23:46:00 23661.9626 1.9865 0.1239
10/09/02 23:48:00 23661.9549 1.9865 0.1236
10/09/02 23:50:00 23661.9487 1.9869 0.1235
10/09/02 23:52:00 23661.9394 1.9870 0.1237
10/09/02 23:54:00 23661.9333 1.9874 0.1238
10/09/02 23:56:00 23661.9240 1.9874 0.1240
10/09/02 23:58:00 23661.9150 1.9869 0.1239
10/09/03 00:00:00 23661.9089 1.9873 0.1238
10/09/03 00:02:00 23661.9011 1.9880 0.1239
10/09/03 00:04:00 23661.8950 1.9884 0.1238
10/09/03 00:06:00 23661.8863 1.9872 0.1234
10/09/03 00:08:00 23661.8771 1.9873 0.1236
10/09/03 00:10:00 23661.8711 1.9877 0.1235
10/09/03 00:12:00 23661.8633 1.9884 0.1235
10/09/03 00:14:00 23661.8544 1.9878 0.1234
10/09/03 00:16:00 23661.8482 1.9889 0.1237
10/09/03 00:18:00 23661.8393 1.9883 0.1236
10/09/03 00:20:00 23661.8333 1.9888 0.1233
10/09/03 00:22:00 23661.8258 1.9888 0.1232
10/09/03 00:24:00 23661.8170 1.9882 0.1231
10/09/03 00:26:00 23661.8108 1.9892 0.1235
10/09/03 00:28:00 23661.8020 1.9886 0.1234
10/09/03 00:30:00 23661.7944 1.9894 0.1233
10/09/03 00:32:00 23661.7870 1.9892 0.1234
10/09/03 00:34:00 23661.7795 1.9898 0.1236
10/09/03 00:36:00 23661.7707 1.9894 0.1231
10/09/03 00:38:00 23661.7619 1.9888 0.1230
10/09/03 00:40:00 23661.7561 1.9892 0.1231
10/09/03 00:42:00 23661.7485 1.9898 0.1233
10/09/03 00:44:00 23661.7398 1.9893 0.1229
10/09/03 00:46:00 23661.7338 1.9904 0.1233
10/09/03 00:48:00 23661.7251 1.9898 0.1232
10/09/03 00:50:00 23661.7175 1.9905 0.1231
10/09/03 00:52:00 23661.7089 1.9899 0.1230
10/09/03 00:54:00 23661.7031 1.9903 0.1231
10/09/03 00:56:00 23661.6945 1.9899 0.1226
10/09/03 00:58:00 23661.6870 1.9905 0.1228
10/09/03 01:00:00 23661.6782 1.9905 0.1232
10/09/03 01:02:00 23661.6725 1.9911 0.1228
10/09/03 01:04:00 23661.6636 1.9911 0.1230
10/09/03 01:06:00 23661.6565 1.9910 0.1231
10/09/03 01:08:00 23661.6479 1.9906 0.1226
10/09/03 01:10:00 23661.6420 1.9917 0.1228
10/09/03 01:12:00 23661.6335 1.9911 0.1227
10/09/03 01:14:00 23661.6262 1.9918 0.1228
10/09/03 01:16:00 23661.6177 1.9912 0.1227
10/09/03 01:18:00 23661.6089 1.9913 0.1227
10/09/03 01:20:00 23661.6031 1.9924 0.1229
10/09/03 01:22:00 23661.5946 1.9919 0.1229
10/09/03 01:24:00 23661.5876 1.9919 0.1226
10/09/03 01:26:00 23661.5789 1.9919 0.1228
10/09/03 01:28:00 23661.5704 1.9915 0.1224
10/09/03 01:30:00 23661.5647 1.9925 0.1228
10/09/03 01:32:00 23661.5574 1.9933 0.1226
10/09/03 01:34:00 23661.5490 1.9927 0.1225
10/09/03 01:36:00 23661.5407 1.9921 0.1224
10/09/03 01:38:00 23661.5335 1.9928 0.1225
10/09/03 01:40:00 23661.5251 1.9922 0.1224
10/09/03 01:42:00 23661.5194 1.9934 0.1224
10/09/03 01:44:00 23661.5109 1.9935 0.1226
10/09/03 01:46:00 23661.5040 1.9935 0.1224
10/09/03 01:48:00 23661.4957 1.9929 0.1223
10/09/03 01:50:00 23661.4871 1.9931 0.1221
10/09/03 01:52:00 23661.4800 1.9937 0.1223
10/09/03 01:54:00 23661.4715 1.9938 0.1224
10/09/03 01:56:00 23661.4633 1.9933 0.1223
10/09/03 01:58:00 23661.4562 1.9939 0.1223
10/09/03 02:00:00 23661.4509 1.9944 0.1222
10/09/03 02:02:00 23661.4424 1.9946 0.1221
10/09/03 02:04:00 23661.4342 1.9939 0.1222
10/09/03 02:06:00 23661.4272 1.9947 0.1220
10/09/03 02:08:00 23661.4188 1.9948 0.1223
10/09/03 02:10:00 23661.4106 1.9942 0.1220
10/09/03 02:12:00 23661.4037 1.9948 0.1222
10/09/03 02:14:00 23661.3955 1.9943 0.1219
10/09/03 02:16:00 23661.3871 1.9946 0.1218
10/09/03 02:18:00 23661.3802 1.9951 0.1220
10/09/03 02:20:00 23661.3719 1.9953 0.1221
10/09/03 02:22:00 23661.3638 1.9947 0.1220
10/09/03 02:24:00 23661.3555 1.9949 0.1220
10/09/03 02:26:00 23661.3489 1.9948 0.1219
10/09/03 02:28:00 23661.3406 1.9950 0.1218
10/09/03 02:30:00 23661.3352 1.9962 0.1218
10/09/03 02:32:00 23661.3271 1.9956 0.1217
10/09/03 02:34:00 23661.3203 1.9963 0.1218
10/09/03 02:36:00 23661.3121 1.9964 0.1220
10/09/03 02:38:00 23661.3039 1.9966 0.1218
10/09/03 02:40:00 23661.2971 1.9973 0.1219
10/09/03 02:42:00 23661.2891 1.9967 0.1218
10/09/03 02:44:00 23661.2812 1.9962 0.1215
10/09/03 02:46:00 23661.2744 1.9969 0.1214
10/09/03 02:48:00 23661.2663 1.9970 0.1216
10/09/03 02:50:00 23661.2567 1.9966 0.1216
10/09/03 02:52:00 23661.2488 1.9961 0.1214
10/09/03 02:54:00 23661.2407 1.9962 0.1216
10/09/03 02:56:00 23661.2340 1.9969 0.1214
10/09/03 02:58:00 23661.2259 1.9971 0.1215
10/09/03 03:00:00 23661.2178 1.9972 0.1217
10/09/03 03:02:00 23661.2114 1.9972 0.1214
10/09/03 03:04:00 23661.2033 1.9974 0.1213
10/09/03 03:06:00 23661.1953 1.9975 0.1215
10/09/03 03:08:00 23661.1887 1.9981 0.1215
10/09/03 03:10:00 23661.1809 1.9977 0.1211
10/09/03 03:12:00 23661.1729 1.9979 0.1211
10/09/03 03:14:00 23661.1663 1.9984 0.1213
10/09/03 03:16:00 23661.1584 1.9986 0.1214
10/09/03 03:18:00 23661.1504 1.9988 0.1212
10/09/03 03:20:00 23661.1441 1.9988 0.1212
10/09/03 03:22:00 23661.1333 1.9979 0.1212
10/09/03 03:24:00 23661.1268 1.9986 0.1212
10/09/03 03:26:00 23661.1188 1.9988 0.1211
10/09/03 03:28:00 23661.1110 1.9989 0.1213
10/09/03 03:30:00 23661.1047 1.9989 0.1210
10/09/03 03:32:00 23661.0968 1.9991 0.1209
10/09/03 03:34:00 23661.0890 1.9992 0.1209
10/09/03 03:36:00 23661.0825 2.0000 0.1208
10/09/03 03:38:00 23661.0721 1.9983 0.1209
10/09/03 03:40:00 23661.0655 1.9997 0.1210
10/09/03 03:42:00 23661.0576 1.9998 0.1211
10/09/03 03:44:00 23661.0498 2.0001 0.1209
10/09/03 03:46:00 23661.0437 2.0001 0.1207
10/09/03 03:48:00 23661.0359 2.0002 0.1209
10/09/03 03:50:00 23661.0267 1.9998 0.1209
10/09/03 03:52:00 23661.0190 2.0000 0.1208
10/09/03 03:54:00 23661.0112 2.0002 0.1208
10/09/03 03:56:00 23661.0049 2.0009 0.1207
10/09/03 03:58:00 23660.9972 2.0011 0.1207
10/09/03 04:00:00 23660.9895 2.0011 0.1209
10/09/03 04:02:00 23660.9804 2.0008 0.1210
10/09/03 04:04:00 23660.9730 2.0003 0.1205
10/09/03 04:06:00 23660.9667 2.0010 0.1206
10/09/03 04:08:00 23660.9588 2.0019 0.1207
10/09/03 04:10:00 23660.9514 2.0014 0.1205
10/09/03 04:12:00 23660.9423 2.0011 0.1203
10/09/03 04:14:00 23660.9347 2.0013 0.1204
10/09/03 04:16:00 23660.9286 2.0018 0.1206
10/09/03 04:18:00 23660.9210 2.0020 0.1206
10/09/03 04:20:00 23660.9120 2.0017 0.1205
10/09/03 04:22:00 23660.9044 2.0019 0.1205
10/09/03 04:24:00 23660.8969 2.0021 0.1204
10/09/03 04:26:00 23660.8908 2.0028 0.1204
10/09/03 04:28:00 23660.8804 2.0020 0.1203
10/09/03 04:30:00 23660.8743 2.0026 0.1203
10/09/03 04:32:00 23660.8668 2.0028 0.1202
10/09/03 04:34:00 23660.8579 2.0025 0.1202
10/09/03 04:36:00 23660.8504 2.0027 0.1201
10/09/03 04:38:00 23660.8429 2.0029 0.1201
10/09/03 04:40:00 23660.8369 2.0035 0.1202
10/09/03 04:42:00 23660.8266 2.0027 0.1200
10/09/03 04:44:00 23660.8206 2.0034 0.1201
10/09/03 04:46:00 23660.8132 2.0036 0.1199
10/09/03 04:48:00 23660.8044 2.0033 0.1200
10/09/03 04:50:00 23660.7970 2.0035 0.1198
10/09/03 04:52:00 23660.7896 2.0036 0.1199
10/09/03 04:54:00 23660.7806 2.0040 0.1200
10/09/03 04:56:00 23660.7735 2.0035 0.1198
10/09/03 04:58:00 23660.7676 2.0042 0.1198
10/09/03 05:00:00 23660.7572 2.0040 0.1200
10/09/03 05:02:00 23660.7513 2.0047 0.1200
10/09/03 05:04:00 23660.7440 2.0049 0.1199
10/09/03 05:06:00 23660.7353 2.0046 0.1199
10/09/03 05:08:00 23660.7280 2.0048 0.1198
10/09/03 05:10:00 23660.7208 2.0049 0.1198
10/09/03 05:12:00 23660.7121 2.0047 0.1197
10/09/03 05:14:00 23660.7049 2.0048 0.1197
10/09/03 05:16:00 23660.6960 2.0052 0.1199
10/09/03 05:18:00 23660.6890 2.0047 0.1196
10/09/03 05:20:00 23660.6830 2.0060 0.1200
10/09/03 05:22:00 23660.6730 2.0052 0.1198
10/09/03 05:24:00 23660.6673 2.0059 0.1199
10/09/03 05:26:00 23660.6572 2.0051 0.1197
10/09/03 05:28:00 23660.6515 2.0059 0.1194
10/09/03 05:30:00 23660.6444 2.0060 0.1194
10/09/03 05:32:00 23660.6358 2.0058 0.1193
10/09/03 05:34:00 23660.6285 2.0066 0.1196
10/09/03 05:36:00 23660.6199 2.0063 0.1195
10/09/03 05:38:00 23660.6129 2.0064 0.1195
10/09/03 05:40:00 23660.6044 2.0062 0.1194
10/09/03 05:42:00 23660.5971 2.0070 0.1197
10/09/03 05:44:00 23660.5903 2.0066 0.1191
10/09/03 05:46:00 23660.5816 2.0070 0.1193
10/09/03 05:48:00 23660.5746 2.0071 0.1193
10/09/03 05:50:00 23660.5661 2.0068 0.1194
10/09/03 05:52:00 23660.5592 2.0070 0.1192
10/09/03 05:54:00 23660.5505 2.0073 0.1196
10/09/03 05:56:00 23660.5435 2.0076 0.1193
10/09/03 05:58:00 23660.5351 2.0073 0.1191
10/09/03 06:00:00 23660.5282 2.0075 0.1192
10/09/03 06:02:00 23660.5196 2.0079 0.1193
10/09/03 06:04:00 23660.5127 2.0080 0.1194
10/09/03 06:06:00 23660.5044 2.0078 0.1191
10/09/03 06:08:00 23660.4972 2.0087 0.1192
10/09/03 06:10:00 23660.4892 2.0077 0.1190
10/09/03 06:12:00 23660.4821 2.0085 0.1191
10/09/03 06:14:00 23660.4736 2.0089 0.1195
10/09/03 06:16:00 23660.4669 2.0085 0.1188
10/09/03 06:18:00 23660.4584 2.0089 0.1190
10/09/03 06:20:00 23660.4517 2.0090 0.1190
10/09/03 06:22:00 23660.4434 2.0087 0.1189
10/09/03 06:24:00 23660.4349 2.0092 0.1189
10/09/03 06:26:00 23660.4282 2.0093 0.1189
10/09/03 06:28:00 23660.4200 2.0091 0.1188
10/09/03 06:30:00 23660.4130 2.0100 0.1188
10/09/03 06:32:00 23660.4048 2.0097 0.1188
10/09/03 06:34:00 23660.3981 2.0099 0.1187
10/09/03 06:36:00 23660.3898 2.0102 0.1190
10/09/03 06:38:00 23660.3816 2.0100 0.1187
10/09/03 06:40:00 23660.3749 2.0102 0.1186
10/09/03 06:42:00 23660.3666 2.0105 0.1189
10/09/03 06:44:00 23660.3599 2.0108 0.1186
10/09/03 06:46:00 23660.3518 2.0105 0.1185
10/09/03 06:48:00 23660.3421 2.0103 0.1188
10/09/03 06:50:00 23660.3369 2.0111 0.1185
10/09/03 06:52:00 23660.3274 2.0103 0.1184
10/09/03 06:54:00 23660.3221 2.0116 0.1187
10/09/03 06:56:00 23660.3126 2.0109 0.1184
10/09/03 06:58:00 23660.3046 2.0106 0.1183
10/09/03 07:00:00 23660.2978 2.0115 0.1186
10/09/03 07:02:00 23660.2898 2.0112 0.1183
10/09/03 07:04:00 23660.2816 2.0116 0.1185
10/09/03 07:06:00 23660.2751 2.0118 0.1185
10/09/03 07:08:00 23660.2672 2.0116 0.1182
10/09/03 07:10:00 23660.2576 2.0114 0.1183
10/09/03 07:12:00 23660.2523 2.0129 0.1183
10/09/03 07:14:00 23660.2432 2.0114 0.1181
10/09/03 07:16:00 23660.2351 2.0118 0.1182
10/09/03 07:18:00 23660.2284 2.0127 0.1182
10/09/03 07:20:00 23660.2206 2.0124 0.1183
10/09/03 07:22:00 23660.2124 2.0128 0.1183
10/09/03 07:24:00 23660.2061 2.0130 0.1181
10/09/03 07:26:00 23660.1982 2.0128 0.1178
10/09/03 07:28:00 23660.1902 2.0131 0.1181
10/09/03 07:30:00 23660.1809 2.0123 0.1180
10/09/03 07:32:00 23660.1758 2.0138 0.1180
10/09/03 07:34:00 23660.1664 2.0136 0.1183
10/09/03 07:36:00 23660.1586 2.0134 0.1180
10/09/03 07:38:00 23660.1523 2.0136 0.1179
10/09/03 07:40:00 23660.1443 2.0141 0.1179
10/09/03 07:42:00 23660.1366 2.0137 0.1179
10/09/03 07:44:00 23660.1272 2.0136 0.1179
10/09/03 07:46:00 23660.1224 2.0144 0.1178
10/09/03 07:48:00 23660.1130 2.0143 0.1178
10/09/03 07:50:00 23660.1051 2.0146 0.1181
10/09/03 07:52:00 23660.0974 2.0144 0.1178
10/09/03 07:54:00 23660.0881 2.0143 0.1180
10/09/03 07:56:00 23660.0834 2.0151 0.1176
10/09/03 07:58:00 23660.0741 2.0149 0.1180
10/09/03 08:00:00 23660.0664 2.0147 0.1175
10/09/03 08:02:00 23660.0589 2.0144 0.1175
10/09/03 08:04:00 23660.0525 2.0154 0.1175
10/09/03 08:06:00 23660.0447 2.0157 0.1179
10/09/03 08:08:00 23660.0357 2.0150 0.1174
10/09/03 08:10:00 23660.0279 2.0155 0.1174
10/09/03 08:12:00 23660.0204 2.0151 0.1174
10/09/03 08:14:00 23660.0126 2.0156 0.1174
10/09/03 08:16:00 23660.0063 2.0164 0.1176
10/09/03 08:18:00 23659.9988 2.0162 0.1173
10/09/03 08:20:00 23659.9897 2.0160 0.1176
10/09/03 08:22:00 23659.9820 2.0165 0.1176
10/09/03 08:24:00 23659.9745 2.0163 0.1173
10/09/03 08:26:00 23659.9654 2.0161 0.1174
10/09/03 08:28:00 23659.9608 2.0169 0.1171
10/09/03 08:30:00 23659.9518 2.0167 0.1175
10/09/03 08:32:00 23659.9441 2.0172 0.1175
10/09/03 08:34:00 23659.9367 2.0171 0.1170
10/09/03 08:36:00 23659.9277 2.0169 0.1173
10/09/03 08:38:00 23659.9201 2.0173 0.1173
10/09/03 08:40:00 23659.9125 2.0178 0.1173
10/09/03 08:42:00 23659.9037 2.0170 0.1172
10/09/03 08:44:00 23659.8961 2.0174 0.1172
10/09/03 08:46:00 23659.8900 2.0184 0.1171
10/09/03 08:48:00 23659.8828 2.0180 0.1172
10/09/03 08:50:00 23659.8752 2.0185 0.1172
10/09/03 08:52:00 23659.8679 2.0183 0.1169
10/09/03 08:54:00 23659.8590 2.0181 0.1170
10/09/03 08:56:00 23659.8515 2.0186 0.1170
10/09/03 08:58:00 23659.8440 2.0190 0.1170
10/09/03 09:00:00 23659.8351 2.0189 0.1172
10/09/03 09:02:00 23659.8279 2.0187 0.1169
10/09/03 09:04:00 23659.8205 2.0191 0.1169
10/09/03 09:06:00 23659.8119 2.0183 0.1169
10/09/03 09:08:00 23659.8045 2.0187 0.1169
10/09/03 09:10:00 23659.7971 2.0192 0.1169
10/09/03 09:12:00 23659.7882 2.0191 0.1169
10/09/03 09:14:00 23659.7809 2.0195 0.1170
10/09/03 09:16:00 23659.7737 2.0193 0.1167
10/09/03 09:18:00 23659.7650 2.0192 0.1167
10/09/03 09:20:00 23659.7578 2.0190 0.1164
10/09/03 09:22:00 23659.7503 2.0201 0.1169
10/09/03 09:24:00 23659.7432 2.0199 0.1166
10/09/03 09:26:00 23659.7345 2.0198 0.1165
10/09/03 09:28:00 23659.7272 2.0203 0.1165
10/09/03 09:30:00 23659.7202 2.0199 0.1166
10/09/03 09:32:00 23659.7113 2.0205 0.1169
10/09/03 09:34:00 23659.7043 2.0203 0.1166
10/09/03 09:36:00 23659.6970 2.0208 0.1164
10/09/03 09:38:00 23659.6883 2.0208 0.1164
10/09/03 09:40:00 23659.6812 2.0211 0.1167
10/09/03 09:42:00 23659.6740 2.0215 0.1167
10/09/03 09:44:00 23659.6656 2.0208 0.1164
10/09/03 09:46:00 23659.6582 2.0219 0.1167
10/09/03 09:48:00 23659.6513 2.0217 0.1164
10/09/03 09:50:00 23659.6441 2.0222 0.1162
10/09/03 09:52:00 23659.6358 2.0214 0.1162
10/09/03 09:54:00 23659.6285 2.0225 0.1165
10/09/03 09:56:00 23659.6216 2.0223 0.1162
10/09/03 09:58:00 23659.6131 2.0222 0.1162
10/09/03 10:00:00 23659.6060 2.0227 0.1162
10/09/03 10:02:00 23659.5989 2.0231 0.1162
10/09/03 10:04:00 23659.5890 2.0226 0.1160
10/09/03 10:06:00 23659.5805 2.0224 0.1163
10/09/03 10:08:00 23659.5735 2.0229 0.1163
10/09/03 10:10:00 23659.5667 2.0227 0.1160
10/09/03 10:12:00 23659.5580 2.0233 0.1163
10/09/03 10:14:00 23659.5513 2.0231 0.1160
10/09/03 10:16:00 23659.5441 2.0242 0.1163
10/09/03 10:18:00 23659.5359 2.0235 0.1158
10/09/03 10:20:00 23659.5275 2.0235 0.1158
10/09/03 10:22:00 23659.5191 2.0234 0.1158
10/09/03 10:24:00 23659.5122 2.0239 0.1158
10/09/03 10:26:00 23659.5053 2.0243 0.1158
10/09/03 10:28:00 23659.4970 2.0241 0.1161
10/09/03 10:30:00 23659.4901 2.0246 0.1161
10/09/03 10:32:00 23659.4832 2.0251 0.1159
10/09/03 10:34:00 23659.4735 2.0245 0.1159
10/09/03 10:36:00 23659.4652 2.0245 0.1159
10/09/03 10:38:00 23659.4584 2.0249 0.1159
10/09/03 10:40:00 23659.4516 2.0254 0.1159
10/09/03 10:42:00 23659.4433 2.0253 0.1159
10/09/03 10:44:00 23659.4351 2.0253 0.1159
10/09/03 10:46:00 23659.4269 2.0252 0.1158
10/09/03 10:48:00 23659.4203 2.0250 0.1155
10/09/03 10:50:00 23659.4133 2.0261 0.1158
10/09/03 10:52:00 23659.4054 2.0254 0.1155
10/09/03 10:54:00 23659.3955 2.0256 0.1156
10/09/03 10:56:00 23659.3890 2.0254 0.1153
10/09/03 10:58:00 23659.3821 2.0265 0.1156
10/09/03 11:00:00 23659.3740 2.0264 0.1156
10/09/03 11:02:00 23659.3644 2.0259 0.1156
10/09/03 11:04:00 23659.3578 2.0263 0.1156
10/09/03 11:06:00 23659.3511 2.0268 0.1156
10/09/03 11:08:00 23659.3444 2.0274 0.1152
10/09/03 11:10:00 23659.3349 2.0268 0.1152
10/09/03 11:12:00 23659.3269 2.0268 0.1152
10/09/03 11:14:00 23659.3203 2.0272 0.1152
10/09/03 11:16:00 23659.3137 2.0277 0.1152
10/09/03 11:18:00 23659.3040 2.0278 0.1155
10/09/03 11:20:00 23659.2962 2.0271 0.1152
10/09/03 11:22:00 23659.2895 2.0282 0.1155
10/09/03 11:24:00 23659.2802 2.0270 0.1150
10/09/03 11:26:00 23659.2735 2.0281 0.1153
10/09/03 11:28:00 23659.2658 2.0274 0.1150
10/09/03 11:30:00 23659.2590 2.0286 0.1151
10/09/03 11:32:00 23659.2496 2.0281 0.1149
10/09/03 11:34:00 23659.2432 2.0286 0.1149
10/09/03 11:36:00 23659.2367 2.0290 0.1149
10/09/03 11:38:00 23659.2272 2.0291 0.1152
10/09/03 11:40:00 23659.2195 2.0284 0.1149
10/09/03 11:42:00 23659.2129 2.0295 0.1152
10/09/03 11:44:00 23659.2036 2.0290 0.1151
10/09/03 11:46:00 23659.1972 2.0296 0.1148
10/09/03 11:48:00 23659.1893 2.0295 0.1148
10/09/03 11:50:00 23659.1799 2.0296 0.1151
10/09/03 11:52:00 23659.1738 2.0294 0.1148
10/09/03 11:54:00 23659.1643 2.0295 0.1151
10/09/03 11:56:00 23659.1579 2.0301 0.1147
10/09/03 11:58:00 23659.1516 2.0305 0.1147
10/09/03 12:00:00 23659.1424 2.0300 0.1147
10/09/03 12:02:00 23659.1347 2.0299 0.1147
10/09/03 12:04:00 23659.1282 2.0310 0.1150
10/09/03 12:06:00 23659.1192 2.0300 0.1143
10/09/03 12:08:00 23659.1128 2.0311 0.1146
10/09/03 12:10:00 23659.1037 2.0305 0.1146
10/09/03 12:12:00 23659.0958 2.0311 0.1149
10/09/03 12:14:00 23659.0883 2.0304 0.1146
10/09/03 12:16:00 23659.0804 2.0312 0.1145
10/09/03 12:18:00 23659.0743 2.0316 0.1145
10/09/03 12:20:00 23659.0650 2.0317 0.1148
10/09/03 12:22:00 23659.0591 2.0315 0.1145
10/09/03 12:24:00 23659.0497 2.0318 0.1144
10/09/03 12:26:00 23659.0422 2.0317 0.1144
10/09/03 12:28:00 23659.0332 2.0312 0.1144
10/09/03 12:30:00 23659.0268 2.0324 0.1144
10/09/03 12:32:00 23659.0207 2.0329 0.1143
10/09/03 12:34:00 23659.0117 2.0323 0.1143
10/09/03 12:36:00 23659.0057 2.0328 0.1143
10/09/03 12:38:00 23658.9965 2.0330 0.1143
10/09/03 12:40:00 23658.9890 2.0330 0.1143
10/09/03 12:42:00 23658.9798 2.0331 0.1146
10/09/03 12:44:00 23658.9740 2.0330 0.1139
10/09/03 12:46:00 23658.9649 2.0331 0.1142
10/09/03 12:48:00 23658.9589 2.0336 0.1142
10/09/03 12:50:00 23658.9500 2.0331 0.1138
10/09/03 12:52:00 23658.9438 2.0343 0.1141
10/09/03 12:54:00 23658.9350 2.0337 0.1141
10/09/03 12:56:00 23658.9273 2.0345 0.1141
10/09/03 12:58:00 23658.9185 2.0339 0.1140
10/09/03 13:00:00 23658.9095 2.0340 0.1143
10/09/03 13:02:00 23658.9038 2.0339 0.1137
10/09/03 13:04:00 23658.8948 2.0340 0.1140
10/09/03 13:06:00 23658.8889 2.0346 0.1138
10/09/03 13:08:00 23658.8802 2.0340 0.1138
10/09/03 13:10:00 23658.8741 2.0352 0.1139
10/09/03 13:12:00 23658.8653 2.0347 0.1137
10/09/03 13:14:00 23658.8579 2.0353 0.1140
10/09/03 13:16:00 23658.8491 2.0349 0.1136
10/09/03 13:18:00 23658.8402 2.0350 0.1139
10/09/03 13:20:00 23658.8344 2.0355 0.1139
10/09/03 13:22:00 23658.8257 2.0351 0.1136
10/09/03 13:24:00 23658.8198 2.0362 0.1139
10/09/03 13:26:00 23658.8111 2.0358 0.1135
10/09/03 13:28:00 23658.8022 2.0359 0.1138
10/09/03 13:30:00 23658.7965 2.0365 0.1134
10/09/03 13:32:00 23658.7877 2.0366 0.1137
10/09/03 13:34:00 23658.7805 2.0366 0.1136
10/09/03 13:36:00 23658.7719 2.0361 0.1134
10/09/03 13:38:00 23658.7632 2.0362 0.1137
10/09/03 13:40:00 23658.7575 2.0367 0.1135
10/09/03 13:42:00 23658.7487 2.0368 0.1138
10/09/03 13:44:00 23658.7402 2.0364 0.1134
10/09/03 13:46:00 23658.7344 2.0375 0.1137
10/09/03 13:48:00 23658.7258 2.0371 0.1134
10/09/03 13:50:00 23658.7202 2.0376 0.1133
10/09/03 13:52:00 23658.7115 2.0378 0.1133
10/09/03 13:54:00 23658.7031 2.0373 0.1133
10/09/03 13:56:00 23658.6958 2.0380 0.1132
10/09/03 13:58:00 23658.6871 2.0382 0.1133
10/09/03 14:00:00 23658.6787 2.0377 0.1133
10/09/03 14:02:00 23658.6715 2.0384 0.1133
10/09/03 14:04:00 23658.6646 2.0384 0.1133
10/09/03 14:06:00 23658.6559 2.0386 0.1132
10/09/03 14:08:00 23658.6476 2.0381 0.1132
10/09/03 14:10:00 23658.6421 2.0386 0.1128
10/09/03 14:12:00 23658.6335 2.0388 0.1131
10/09/03 14:14:00 23658.6249 2.0390 0.1131
10/09/03 14:16:00 23658.6195 2.0395 0.1129
10/09/03 14:18:00 23658.6110 2.0396 0.1132
10/09/03 14:20:00 23658.6027 2.0392 0.1128
10/09/03 14:22:00 23658.5942 2.0393 0.1131
10/09/03 14:24:00 23658.5888 2.0399 0.1128
10/09/03 14:26:00 23658.5803 2.0400 0.1131
10/09/03 14:28:00 23658.5718 2.0403 0.1130
10/09/03 14:30:00 23658.5636 2.0399 0.1127
10/09/03 14:32:00 23658.5566 2.0405 0.1129
10/09/03 14:34:00 23658.5498 2.0405 0.1128
10/09/03 14:36:00 23658.5414 2.0408 0.1127
10/09/03 14:38:00 23658.5330 2.0409 0.1130
10/09/03 14:40:00 23658.5248 2.0405 0.1126
10/09/03 14:42:00 23658.5178 2.0412 0.1126
10/09/03 14:44:00 23658.5097 2.0407 0.1126
10/09/03 14:46:00 23658.5014 2.0408 0.1127
10/09/03 14:48:00 23658.4945 2.0415 0.1128
10/09/03 14:50:00 23658.4878 2.0415 0.1126
10/09/03 14:52:00 23658.4795 2.0418 0.1126
10/09/03 14:54:00 23658.4711 2.0420 0.1125
10/09/03 14:56:00 23658.4631 2.0415 0.1125
10/09/03 14:58:00 23658.4548 2.0417 0.1125
10/09/03 15:00:00 23658.4465 2.0419 0.1126
10/09/03 15:02:00 23658.4414 2.0424 0.1126
10/09/03 15:04:00 23658.4332 2.0426 0.1125
10/09/03 15:06:00 23658.4249 2.0429 0.1125
10/09/03 15:08:00 23658.4169 2.0423 0.1124
10/09/03 15:10:00 23658.4087 2.0426 0.1124
10/09/03 15:12:00 23658.4008 2.0421 0.1122
10/09/03 15:14:00 23658.3926 2.0424 0.1122
10/09/03 15:16:00 23658.3873 2.0435 0.1124
10/09/03 15:18:00 23658.3794 2.0431 0.1121
10/09/03 15:20:00 23658.3710 2.0440 0.1123
10/09/03 15:22:00 23658.3631 2.0435 0.1122
10/09/03 15:24:00 23658.3550 2.0436 0.1124
10/09/03 15:26:00 23658.3469 2.0439 0.1124
10/09/03 15:28:00 23658.3390 2.0434 0.1120
10/09/03 15:30:00 23658.3309 2.0437 0.1120
10/09/03 15:32:00 23658.3243 2.0444 0.1121
10/09/03 15:34:00 23658.3177 2.0450 0.1124
10/09/03 15:36:00 23658.3099 2.0446 0.1120
10/09/03 15:38:00 23658.3018 2.0448 0.1120
10/09/03 15:40:00 23658.2938 2.0451 0.1119
10/09/03 15:42:00 23658.2861 2.0446 0.1117
10/09/03 15:44:00 23658.2779 2.0454 0.1123
10/09/03 15:46:00 23658.2716 2.0455 0.1120
10/09/03 15:48:00 23658.2636 2.0457 0.1119
10/09/03 15:50:00 23658.2556 2.0460 0.1119
10/09/03 15:52:00 23658.2479 2.0455 0.1117
10/09/03 15:54:00 23658.2400 2.0457 0.1116
10/09/03 15:56:00 23658.2321 2.0459 0.1119
10/09/03 15:58:00 23658.2242 2.0461 0.1119
10/09/03 16:00:00 23658.2163 2.0464 0.1118
10/09/03 16:02:00 23658.2084 2.0465 0.1119
10/09/03 16:04:00 23658.2008 2.0461 0.1116
10/09/03 16:06:00 23658.1929 2.0464 0.1115
10/09/03 16:08:00 23658.1851 2.0466 0.1115
10/09/03 16:10:00 23658.1773 2.0468 0.1116
10/09/03 16:12:00 23658.1695 2.0469 0.1119
10/09/03 16:14:00 23658.1617 2.0472 0.1118
10/09/03 16:16:00 23658.1541 2.0468 0.1115
10/09/03 16:18:00 23658.1463 2.0470 0.1114
10/09/03 16:20:00 23658.1386 2.0472 0.1115
10/09/03 16:22:00 23658.1308 2.0475 0.1115
10/09/03 16:24:00 23658.1231 2.0477 0.1114
10/09/03 16:26:00 23658.1168 2.0484 0.1115
10/09/03 16:28:00 23658.1091 2.0487 0.1115
10/09/03 16:30:00 23658.1016 2.0483 0.1111
10/09/03 16:32:00 23658.0937 2.0492 0.1114
10/09/03 16:34:00 23658.0863 2.0487 0.1112
10/09/03 16:36:00 23658.0786 2.0489 0.1111
10/09/03 16:38:00 23658.0707 2.0499 0.1114
10/09/03 16:40:00 23658.0633 2.0495 0.1110
10/09/03 16:42:00 23658.0528 2.0486 0.1111
10/09/03 16:44:00 23658.0452 2.0489 0.1111
10/09/03 16:46:00 23658.0376 2.0492 0.1110
10/09/03 16:48:00 23658.0301 2.0493 0.1111
10/09/03 16:50:00 23658.0225 2.0496 0.1111
10/09/03 16:52:00 23658.0164 2.0503 0.1110
10/09/03 16:54:00 23658.0088 2.0506 0.1110
10/09/03 16:56:00 23658.0015 2.0501 0.1108
10/09/03 16:58:00 23657.9938 2.0510 0.1110
10/09/03 17:00:00 23657.9834 2.0503 0.1110
10/09/03 17:02:00 23657.9761 2.0499 0.1106
10/09/03 17:04:00 23657.9684 2.0507 0.1110
10/09/03 17:06:00 23657.9610 2.0510 0.1110
10/09/03 17:08:00 23657.9537 2.0506 0.1106
10/09/03 17:10:00 23657.9461 2.0514 0.1111
10/09/03 17:12:00 23657.9387 2.0517 0.1110
10/09/03 17:14:00 23657.9298 2.0514 0.1109
10/09/03 17:16:00 23657.9226 2.0510 0.1106
10/09/03 17:18:00 23657.9150 2.0519 0.1110
10/09/03 17:20:00 23657.9077 2.0521 0.1110
10/09/03 17:22:00 23657.9005 2.0517 0.1106
10/09/03 17:24:00 23657.8929 2.0526 0.1108
10/09/03 17:26:00 23657.8827 2.0518 0.1110
10/09/03 17:28:00 23657.8754 2.0522 0.1106
10/09/03 17:30:00 23657.8697 2.0522 0.1104
10/09/03 17:32:00 23657.8622 2.0531 0.1106
10/09/03 17:34:00 23657.8520 2.0524 0.1106
10/09/03 17:36:00 23657.8448 2.0527 0.1105
10/09/03 17:38:00 23657.8375 2.0528 0.1106
10/09/03 17:40:00 23657.8303 2.0531 0.1106
10/09/03 17:42:00 23657.8230 2.0534 0.1103
10/09/03 17:44:00 23657.8143 2.0532 0.1103
10/09/03 17:46:00 23657.8069 2.0541 0.1105
10/09/03 17:48:00 23657.7997 2.0544 0.1105
10/09/03 17:50:00 23657.7928 2.0539 0.1103
10/09/03 17:52:00 23657.7825 2.0538 0.1105
10/09/03 17:54:00 23657.7753 2.0541 0.1105
10/09/03 17:56:00 23657.7682 2.0544 0.1103
10/09/03 17:58:00 23657.7610 2.0546 0.1102
10/09/03 18:00:00 23657.7525 2.0544 0.1101
10/09/03 18:02:00 23657.7452 2.0552 0.1106
10/09/03 18:04:00 23657.7383 2.0548 0.1102
10/09/03 18:06:00 23657.7283 2.0542 0.1100
10/09/03 18:08:00 23657.7210 2.0551 0.1102
10/09/03 18:10:00 23657.7140 2.0553 0.1102
10/09/03 18:12:00 23657.7055 2.0551 0.1101
10/09/03 18:14:00 23657.6984 2.0554 0.1099
10/09/03 18:16:00 23657.6912 2.0563 0.1101
10/09/03 18:18:00 23657.6842 2.0565 0.1103
10/09/03 18:20:00 23657.6743 2.0558 0.1102
10/09/03 18:22:00 23657.6673 2.0562 0.1098
10/09/03 18:24:00 23657.6601 2.0570 0.1102
10/09/03 18:26:00 23657.6517 2.0568 0.1102
10/09/03 18:28:00 23657.6450 2.0564 0.1098
10/09/03 18:30:00 23657.6352 2.0557 0.1096
10/09/03 18:32:00 23657.6281 2.0566 0.1098
10/09/03 18:34:00 23657.6212 2.0569 0.1098
10/09/03 18:36:00 23657.6129 2.0566 0.1099
10/09/03 18:38:00 23657.6059 2.0570 0.1095
10/09/03 18:40:00 23657.5989 2.0578 0.1099
10/09/03 18:42:00 23657.5891 2.0571 0.1098
10/09/03 18:44:00 23657.5823 2.0574 0.1096
10/09/03 18:46:00 23657.5740 2.0572 0.1096
10/09/03 18:48:00 23657.5670 2.0581 0.1098
10/09/03 18:50:00 23657.5602 2.0584 0.1096
10/09/03 18:52:00 23657.5505 2.0577 0.1095
10/09/03 18:54:00 23657.5437 2.0579 0.1095
10/09/03 18:56:00 23657.5353 2.0584 0.1095
10/09/03 18:58:00 23657.5285 2.0587 0.1095
10/09/03 19:00:00 23657.5216 2.0596 0.1097
10/09/03 19:02:00 23657.5120 2.0589 0.1095
10/09/03 19:04:00 23657.5053 2.0592 0.1094
10/09/03 19:06:00 23657.4969 2.0597 0.1095
10/09/03 19:08:00 23657.4902 2.0599 0.1095
10/09/03 19:10:00 23657.4807 2.0591 0.1096
10/09/03 19:12:00 23657.4740 2.0595 0.1092
10/09/03 19:14:00 23657.4657 2.0599 0.1094
10/09/03 19:16:00 23657.4590 2.0603 0.1092
10/09/03 19:18:00 23657.4524 2.0605 0.1091
10/09/03 19:20:00 23657.4429 2.0597 0.1093
10/09/03 19:22:00 23657.4361 2.0608 0.1092
10/09/03 19:24:00 23657.4279 2.0611 0.1096
10/09/03 19:26:00 23657.4213 2.0615 0.1092
10/09/03 19:28:00 23657.4118 2.0608 0.1091
10/09/03 19:30:00 23657.4053 2.0610 0.1092
10/09/03 19:32:00 23657.3971 2.0615 0.1091
10/09/03 19:34:00 23657.3906 2.0617 0.1093
10/09/03 19:36:00 23657.3809 2.0618 0.1092
10/09/03 19:38:00 23657.3745 2.0620 0.1093
10/09/03 19:40:00 23657.3651 2.0614 0.1089
10/09/03 19:42:00 23657.3569 2.0618 0.1091
10/09/03 19:44:00 23657.3505 2.0621 0.1089
10/09/03 19:46:00 23657.3412 2.0614 0.1088
10/09/03 19:48:00 23657.3345 2.0624 0.1089
10/09/03 19:50:00 23657.3266 2.0621 0.1088
10/09/03 19:52:00 23657.3200 2.0631 0.1089
10/09/03 19:54:00 23657.3107 2.0624 0.1089
10/09/03 19:56:00 23657.3041 2.0634 0.1089
10/09/03 19:58:00 23657.2963 2.0631 0.1089
10/09/03 20:00:00 23657.2871 2.0625 0.1087
10/09/03 20:02:00 23657.2805 2.0634 0.1089
10/09/03 20:04:00 23657.2725 2.0639 0.1090
10/09/03 20:06:00 23657.2662 2.0641 0.1089
10/09/03 20:08:00 23657.2570 2.0635 0.1085
10/09/03 20:10:00 23657.2508 2.0637 0.1086
10/09/03 20:12:00 23657.2411 2.0645 0.1088
10/09/03 20:14:00 23657.2334 2.0643 0.1086
10/09/03 20:16:00 23657.2272 2.0645 0.1085
10/09/03 20:18:00 23657.2180 2.0639 0.1083
10/09/03 20:20:00 23657.2101 2.0643 0.1086
10/09/03 20:22:00 23657.2037 2.0653 0.1086
10/09/03 20:24:00 23657.1946 2.0645 0.1086
10/09/03 20:26:00 23657.1882 2.0655 0.1087
10/09/03 20:28:00 23657.1806 2.0654 0.1082
10/09/03 20:30:00 23657.1715 2.0646 0.1084
10/09/03 20:32:00 23657.1651 2.0657 0.1083
10/09/03 20:34:00 23657.1573 2.0662 0.1083
10/09/03 20:36:00 23657.1483 2.0655 0.1083
10/09/03 20:38:00 23657.1420 2.0664 0.1084
10/09/03 20:40:00 23657.1330 2.0657 0.1083
10/09/03 20:42:00 23657.1253 2.0662 0.1084
10/09/03 20:44:00 23657.1192 2.0666 0.1080
10/09/03 20:46:00 23657.1100 2.0665 0.1084
10/09/03 20:48:00 23657.1023 2.0670 0.1083
10/09/03 20:50:00 23657.0934 2.0664 0.1081
10/09/03 20:52:00 23657.0871 2.0673 0.1083
10/09/03 20:54:00 23657.0797 2.0671 0.1081
10/09/03 20:56:00 23657.0705 2.0672 0.1080
10/09/03 20:58:00 23657.0644 2.0680 0.1084
10/09/03 21:00:00 23657.0555 2.0674 0.1080
10/09/03 21:02:00 23657.0479 2.0679 0.1081
10/09/03 21:04:00 23657.0391 2.0672 0.1080
10/09/03 21:06:00 23657.0329 2.0682 0.1081
10/09/03 21:08:00 23657.0255 2.0680 0.1079
10/09/03 21:10:00 23657.0165 2.0681 0.1078
10/09/03 21:12:00 23657.0089 2.0685 0.1080
10/09/03 21:14:00 23657.0031 2.0688 0.1078
10/09/03 21:16:00 23656.9941 2.0688 0.1078
10/09/03 21:18:00 23656.9854 2.0681 0.1078
10/09/03 21:20:00 23656.9778 2.0686 0.1079
10/09/03 21:22:00 23656.9718 2.0697 0.1078
10/09/03 21:24:00 23656.9628 2.0697 0.1078
10/09/03 21:26:00 23656.9556 2.0694 0.1078
10/09/03 21:28:00 23656.9467 2.0694 0.1078
10/09/03 21:30:00 23656.9395 2.0693 0.1074
10/09/03 21:32:00 23656.9335 2.0703 0.1075
10/09/03 21:34:00 23656.9246 2.0703 0.1076
10/09/03 21:36:00 23656.9158 2.0702 0.1078
10/09/03 21:38:00 23656.9084 2.0707 0.1079
10/09/03 21:40:00 23656.8998 2.0701 0.1075
10/09/03 21:42:00 23656.8938 2.0711 0.1076
10/09/03 21:44:00 23656.8867 2.0710 0.1072
10/09/03 21:46:00 23656.8779 2.0709 0.1076
10/09/03 21:48:00 23656.8706 2.0715 0.1075
10/09/03 21:50:00 23656.8618 2.0715 0.1076
10/09/03 21:52:00 23656.8531 2.0715 0.1076
10/09/03 21:54:00 23656.8460 2.0714 0.1072
10/09/03 21:56:00 23656.8402 2.0722 0.1077
10/09/03 21:58:00 23656.8317 2.0716 0.1072
10/09/03 22:00:00 23656.8244 2.0721 0.1073
10/09/03 22:02:00 23656.8157 2.0722 0.1072
10/09/03 22:04:00 23656.8071 2.0722 0.1073
10/09/03 22:06:00 23656.7998 2.0727 0.1074
10/09/03 22:08:00 23656.7912 2.0728 0.1073
10/09/03 22:10:00 23656.7842 2.0726 0.1070
10/09/03 22:12:00 23656.7756 2.0725 0.1073
10/09/03 22:14:00 23656.7699 2.0735 0.1074
10/09/03 22:16:00 23656.7630 2.0733 0.1071
10/09/03 22:18:00 23656.7544 2.0734 0.1070
10/09/03 22:20:00 23656.7458 2.0734 0.1071
10/09/03 22:22:00 23656.7387 2.0740 0.1070
10/09/03 22:24:00 23656.7301 2.0740 0.1071
10/09/03 22:26:00 23656.7231 2.0745 0.1071
10/09/03 22:28:00 23656.7147 2.0739 0.1067
10/09/03 22:30:00 23656.7062 2.0739 0.1068
10/09/03 22:32:00 23656.6992 2.0744 0.1069
10/09/03 22:34:00 23656.6907 2.0743 0.1071
10/09/03 22:36:00 23656.6839 2.0742 0.1067
10/09/03 22:38:00 23656.6755 2.0742 0.1068
10/09/03 22:40:00 23656.6668 2.0749 0.1072
10/09/03 22:42:00 23656.6598 2.0755 0.1071
10/09/03 22:44:00 23656.6516 2.0748 0.1068
10/09/03 22:46:00 23656.6447 2.0753 0.1069
10/09/03 22:48:00 23656.6363 2.0754 0.1068
10/09/03 22:50:00 23656.6293 2.0759 0.1069
10/09/03 22:52:00 23656.6212 2.0752 0.1067
10/09/03 22:54:00 23656.6128 2.0753 0.1066
10/09/03 22:56:00 23656.6059 2.0758 0.1066
10/09/03 22:58:00 23656.5976 2.0759 0.1065
10/09/03 23:00:00 23656.5907 2.0763 0.1066
10/09/03 23:02:00 23656.5824 2.0764 0.1067
10/09/03 23:04:00 23656.5741 2.0764 0.1066
10/09/03 23:06:00 23656.5673 2.0769 0.1066
10/09/03 23:08:00 23656.5591 2.0769 0.1067
10/09/03 23:10:00 23656.5522 2.0775 0.1066
10/09/03 23:12:00 23656.5440 2.0775 0.1067
10/09/03 23:14:00 23656.5360 2.0768 0.1065
10/09/03 23:16:00 23656.5292 2.0775 0.1062
10/09/03 23:18:00 23656.5210 2.0775 0.1061
10/09/03 23:20:00 23656.5143 2.0780 0.1061
10/09/03 23:22:00 23656.5059 2.0788 0.1063
10/09/03 23:24:00 23656.4992 2.0793 0.1064
10/09/03 23:26:00 23656.4881 2.0783 0.1065
10/09/03 23:28:00 23656.4814 2.0789 0.1064
10/09/03 23:30:00 23656.4735 2.0782 0.1062
10/09/03 23:32:00 23656.4669 2.0787 0.1062
10/09/03 23:34:00 23656.4588 2.0788 0.1061
10/09/03 23:36:00 23656.4507 2.0788 0.1062
10/09/03 23:38:00 23656.4440 2.0794 0.1059
10/09/03 23:40:00 23656.4360 2.0795 0.1058
10/09/03 23:42:00 23656.4294 2.0800 0.1059
10/09/03 23:44:00 23656.4185 2.0790 0.1060
10/09/03 23:46:00 23656.4119 2.0796 0.1059
10/09/03 23:48:00 23656.4039 2.0796 0.1059
10/09/03 23:50:00 23656.3971 2.0807 0.1063
10/09/03 23:52:00 23656.3891 2.0809 0.1060
10/09/03 23:54:00 23656.3811 2.0810 0.1059
10/09/03 23:56:00 23656.3746 2.0815 0.1060
10/09/03 23:58:00 23656.3653 2.0810 0.1061
10/09/04 00:00:00 23656.3573 2.0810 0.1060
10/09/04 00:02:00 23656.3494 2.0810 0.1061
10/09/04 00:04:00 23656.3429 2.0817 0.1058
10/09/04 00:06:00 23656.3350 2.0818 0.1057
10/09/04 00:08:00 23656.3257 2.0813 0.1058
10/09/04 00:10:00 23656.3178 2.0813 0.1058
10/09/04 00:12:00 23656.3114 2.0818 0.1057
10/09/04 00:14:00 23656.3036 2.0820 0.1054
10/09/04 00:16:00 23656.2972 2.0825 0.1055
10/09/04 00:18:00 23656.2865 2.0815 0.1056
10/09/04 00:20:00 23656.2801 2.0821 0.1055
10/09/04 00:22:00 23656.2721 2.0827 0.1059
10/09/04 00:24:00 23656.2658 2.0834 0.1056
10/09/04 00:26:00 23656.2580 2.0834 0.1057
10/09/04 00:28:00 23656.2488 2.0830 0.1056
10/09/04 00:30:00 23656.2411 2.0831 0.1053
10/09/04 00:32:00 23656.2346 2.0843 0.1057
10/09/04 00:34:00 23656.2269 2.0844 0.1056
10/09/04 00:36:00 23656.2177 2.0839 0.1056
10/09/04 00:38:00 23656.2100 2.0840 0.1054
10/09/04 00:40:00 23656.2038 2.0845 0.1054
10/09/04 00:42:00 23656.1932 2.0836 0.1053
10/09/04 00:44:00 23656.1870 2.0841 0.1054
10/09/04 00:46:00 23656.1794 2.0843 0.1051
10/09/04 00:48:00 23656.1730 2.0854 0.1055
10/09/04 00:50:00 23656.1625 2.0845 0.1054
10/09/04 00:52:00 23656.1563 2.0851 0.1051
10/09/04 00:54:00 23656.1487 2.0851 0.1052
10/09/04 00:56:00 23656.1397 2.0847 0.1051
10/09/04 00:58:00 23656.1321 2.0849 0.1048
10/09/04 01:00:00 23656.1258 2.0860 0.1052
10/09/04 01:02:00 23656.1169 2.0856 0.1053
10/09/04 01:04:00 23656.1093 2.0857 0.1050
10/09/04 01:06:00 23656.1018 2.0858 0.1049
10/09/04 01:08:00 23656.0929 2.0853 0.1050
10/09/04 01:10:00 23656.0866 2.0866 0.1050
10/09/04 01:12:00 23656.0792 2.0866 0.1051
10/09/04 01:14:00 23656.0702 2.0863 0.1048
10/09/04 01:16:00 23656.0628 2.0863 0.1047
10/09/04 01:18:00 23656.0566 2.0875 0.1051
10/09/04 01:20:00 23656.0462 2.0867 0.1048
10/09/04 01:22:00 23656.0403 2.0872 0.1048
10/09/04 01:24:00 23656.0312 2.0875 0.1049
10/09/04 01:26:00 23656.0238 2.0876 0.1048
10/09/04 01:28:00 23656.0165 2.0876 0.1048
10/09/04 01:30:00 23656.0074 2.0879 0.1049
10/09/04 01:32:00 23656.0016 2.0884 0.1048
10/09/04 01:34:00 23655.9913 2.0876 0.1045
10/09/04 01:36:00 23655.9852 2.0888 0.1049
10/09/04 01:38:00 23655.9779 2.0889 0.1046
10/09/04 01:40:00 23655.9692 2.0884 0.1047
10/09/04 01:42:00 23655.9617 2.0892 0.1049
10/09/04 01:44:00 23655.9530 2.0888 0.1046
10/09/04 01:46:00 23655.9472 2.0893 0.1047
10/09/04 01:48:00 23655.9368 2.0892 0.1047
10/09/04 01:50:00 23655.9310 2.0897 0.1048
10/09/04 01:52:00 23655.9238 2.0898 0.1045
10/09/04 01:54:00 23655.9149 2.0901 0.1047
10/09/04 01:56:00 23655.9077 2.0902 0.1044
10/09/04 01:58:00 23655.8991 2.0897 0.1045
10/09/04 02:00:00 23655.8932 2.0910 0.1045
10/09/04 02:02:00 23655.8831 2.0901 0.1044
10/09/04 02:04:00 23655.8774 2.0908 0.1041
10/09/04 02:06:00 23655.8687 2.0909 0.1045
10/09/04 02:08:00 23655.8615 2.0911 0.1042
10/09/04 02:10:00 23655.8530 2.0906 0.1043
10/09/04 02:12:00 23655.8457 2.0914 0.1043
10/09/04 02:14:00 23655.8372 2.0910 0.1042
10/09/04 02:16:00 23655.8301 2.0912 0.1039
10/09/04 02:18:00 23655.8214 2.0913 0.1043
10/09/04 02:20:00 23655.8143 2.0915 0.1040
10/09/04 02:22:00 23655.8058 2.0911 0.1038
10/09/04 02:24:00 23655.8001 2.0923 0.1041
10/09/04 02:26:00 23655.7902 2.0915 0.1039
10/09/04 02:28:00 23655.7844 2.0927 0.1041
10/09/04 02:30:00 23655.7760 2.0924 0.1038
10/09/04 02:32:00 23655.7659 2.0922 0.1038
10/09/04 02:34:00 23655.7604 2.0927 0.1039
10/09/04 02:36:00 23655.7518 2.0930 0.1039
10/09/04 02:38:00 23655.7449 2.0931 0.1038
10/09/04 02:40:00 23655.7363 2.0934 0.1038
10/09/04 02:42:00 23655.7294 2.0936 0.1036
10/09/04 02:44:00 23655.7209 2.0937 0.1039
10/09/04 02:46:00 23655.7125 2.0934 0.1037
10/09/04 02:48:00 23655.7055 2.0941 0.1040
10/09/04 02:50:00 23655.6972 2.0937 0.1038
10/09/04 02:52:00 23655.6901 2.0945 0.1038
10/09/04 02:54:00 23655.6819 2.0941 0.1037
10/09/04 02:56:00 23655.6734 2.0945 0.1037
10/09/04 02:58:00 23655.6666 2.0946 0.1034
10/09/04 03:00:00 23655.6581 2.0948 0.1038
10/09/04 03:02:00 23655.6511 2.0956 0.1038
10/09/04 03:04:00 23655.6429 2.0953 0.1036
10/09/04 03:06:00 23655.6346 2.0954 0.1039
10/09/04 03:08:00 23655.6278 2.0956 0.1037
10/09/04 03:10:00 23655.6194 2.0959 0.1037
10/09/04 03:12:00 23655.6113 2.0955 0.1036
10/09/04 03:14:00 23655.6043 2.0963 0.1036
10/09/04 03:16:00 23655.5962 2.0960 0.1033
10/09/04 03:18:00 23655.5881 2.0956 0.1031
10/09/04 03:20:00 23655.5813 2.0963 0.1034
10/09/04 03:22:00 23655.5729 2.0966 0.1035
10/09/04 03:24:00 23655.5648 2.0963 0.1032
10/09/04 03:26:00 23655.5580 2.0970 0.1034
10/09/04 03:28:00 23655.5500 2.0967 0.1031
10/09/04 03:30:00 23655.5417 2.0970 0.1031
10/09/04 03:32:00 23655.5349 2.0978 0.1032
10/09/04 03:34:00 23655.5269 2.0973 0.1032
10/09/04 03:36:00 23655.5187 2.0977 0.1033
10/09/04 03:38:00 23655.5105 2.0980 0.1033
10/09/04 03:40:00 23655.5039 2.0981 0.1030
10/09/04 03:42:00 23655.4958 2.0983 0.1034
10/09/04 03:44:00 23655.4876 2.0987 0.1034
10/09/04 03:46:00 23655.4809 2.0995 0.1034
10/09/04 03:48:00 23655.4730 2.0991 0.1032
10/09/04 03:50:00 23655.4636 2.0983 0.1029
10/09/04 03:52:00 23655.4555 2.0986 0.1031
10/09/04 03:54:00 23655.4505 2.0992 0.1028
10/09/04 03:56:00 23655.4410 2.0990 0.1028
10/09/04 03:58:00 23655.4329 2.0994 0.1029
10/09/04 04:00:00 23655.4248 2.0997 0.1029
10/09/04 04:02:00 23655.4170 2.0993 0.1026
10/09/04 04:04:00 23655.4104 2.1000 0.1030
10/09/04 04:06:00 23655.4024 2.1003 0.1030
10/09/04 04:08:00 23655.3944 2.1007 0.1030
10/09/04 04:10:00 23655.3851 2.0998 0.1028
10/09/04 04:12:00 23655.3800 2.1011 0.1028
10/09/04 04:14:00 23655.3720 2.1015 0.1028
10/09/04 04:16:00 23655.3628 2.1006 0.1025
10/09/04 04:18:00 23655.3549 2.1008 0.1029
10/09/04 04:20:00 23655.3472 2.1005 0.1026
10/09/04 04:22:00 23655.3393 2.1008 0.1027
10/09/04 04:24:00 23655.3328 2.1016 0.1027
10/09/04 04:26:00 23655.3249 2.1020 0.1025
10/09/04 04:28:00 23655.3170 2.1023 0.1026
10/09/04 04:30:00 23655.3077 2.1022 0.1026
10/09/04 04:32:00 23655.3000 2.1018 0.1023
10/09/04 04:34:00 23655.2922 2.1022 0.1023
10/09/04 04:36:00 23655.2858 2.1030 0.1024
10/09/04 04:38:00 23655.2782 2.1025 0.1024
10/09/04 04:40:00 23655.2704 2.1028 0.1025
10/09/04 04:42:00 23655.2626 2.1032 0.1025
10/09/04 04:44:00 23655.2548 2.1035 0.1025
10/09/04 04:46:00 23655.2458 2.1027 0.1023
10/09/04 04:48:00 23655.2381 2.1030 0.1023
10/09/04 04:50:00 23655.2303 2.1033 0.1023
10/09/04 04:52:00 23655.2226 2.1036 0.1023
10/09/04 04:54:00 23655.2163 2.1044 0.1024
10/09/04 04:56:00 23655.2086 2.1048 0.1024
10/09/04 04:58:00 23655.2011 2.1044 0.1021
10/09/04 05:00:00 23655.1920 2.1043 0.1021
10/09/04 05:02:00 23655.1843 2.1046 0.1022
10/09/04 05:04:00 23655.1767 2.1049 0.1022
10/09/04 05:06:00 23655.1690 2.1053 0.1022
10/09/04 05:08:00 23655.1599 2.1051 0.1022
10/09/04 05:10:00 23655.1523 2.1054 0.1023
10/09/04 05:12:00 23655.1447 2.1057 0.1023
10/09/04 05:14:00 23655.1374 2.1054 0.1020
10/09/04 05:16:00 23655.1298 2.1057 0.1020
10/09/04 05:18:00 23655.1210 2.1049 0.1018
10/09/04 05:20:00 23655.1134 2.1052 0.1018
10/09/04 05:22:00 23655.1059 2.1056 0.1018
10/09/04 05:24:00 23655.0984 2.1059 0.1018
10/09/04 05:26:00 23655.0894 2.1057 0.1019
10/09/04 05:28:00 23655.0817 2.1067 0.1022
10/09/04 05:30:00 23655.0742 2.1070 0.1022
10/09/04 05:32:00 23655.0669 2.1067 0.1019
10/09/04 05:34:00 23655.0580 2.1067 0.1016
10/09/04 05:36:00 23655.0505 2.1070 0.1017
10/09/04 05:38:00 23655.0431 2.1073 0.1017
10/09/04 05:40:00 23655.0357 2.1077 0.1017
10/09/04 05:42:00 23655.0283 2.1080 0.1017
10/09/04 05:44:00 23655.0194 2.1078 0.1018
10/09/04 05:46:00 23655.0120 2.1082 0.1018
10/09/04 05:48:00 23655.0049 2.1078 0.1015
10/09/04 05:50:00 23654.9975 2.1082 0.1015
10/09/04 05:52:00 23654.9887 2.1081 0.1014
10/09/04 05:54:00 23654.9814 2.1084 0.1014
10/09/04 05:56:00 23654.9741 2.1087 0.1014
10/09/04 05:58:00 23654.9665 2.1097 0.1018
10/09/04 06:00:00 23654.9593 2.1100 0.1018
10/09/04 06:02:00 23654.9507 2.1092 0.1015
10/09/04 06:04:00 23654.9435 2.1095 0.1015
10/09/04 06:06:00 23654.9362 2.1100 0.1012
10/09/04 06:08:00 23654.9289 2.1103 0.1012
10/09/04 06:10:00 23654.9188 2.1097 0.1013
10/09/04 06:12:00 23654.9116 2.1100 0.1013
10/09/04 06:14:00 23654.9027 2.1105 0.1016
10/09/04 06:16:00 23654.8958 2.1102 0.1014
10/09/04 06:18:00 23654.8885 2.1107 0.1010
10/09/04 06:20:00 23654.8814 2.1110 0.1011
10/09/04 06:22:00 23654.8728 2.1108 0.1011
10/09/04 06:24:00 23654.8654 2.1118 0.1014
10/09/04 06:26:00 23654.8583 2.1121 0.1014
10/09/04 06:28:00 23654.8483 2.1116 0.1013
10/09/04 06:30:00 23654.8414 2.1112 0.1010
10/09/04 06:32:00 23654.8343 2.1116 0.1010
10/09/04 06:34:00 23654.8256 2.1121 0.1014
10/09/04 06:36:00 23654.8185 2.1125 0.1010
10/09/04 06:38:00 23654.8114 2.1129 0.1011
10/09/04 06:40:00 23654.8015 2.1122 0.1011
10/09/04 06:42:00 23654.7947 2.1119 0.1008
10/09/04 06:44:00 23654.7874 2.1130 0.1008
10/09/04 06:46:00 23654.7790 2.1129 0.1008
10/09/04 06:48:00 23654.7720 2.1132 0.1009
10/09/04 06:50:00 23654.7648 2.1142 0.1012
10/09/04 06:52:00 23654.7549 2.1136 0.1010
10/09/04 06:54:00 23654.7482 2.1133 0.1008
10/09/04 06:56:00 23654.7413 2.1136 0.1008
10/09/04 06:58:00 23654.7327 2.1143 0.1008
10/09/04 07:00:00 23654.7243 2.1141 0.1008
10/09/04 07:02:00 23654.7160 2.1139 0.1008
10/09/04 07:04:00 23654.7090 2.1144 0.1005
10/09/04 07:06:00 23654.7022 2.1147 0.1005
10/09/04 07:08:00 23654.6953 2.1151 0.1005
10/09/04 07:10:00 23654.6854 2.1152 0.1007
10/09/04 07:12:00 23654.6785 2.1155 0.1007
10/09/04 07:14:00 23654.6703 2.1153 0.1008
10/09/04 07:16:00 23654.6634 2.1158 0.1004
10/09/04 07:18:00 23654.6537 2.1152 0.1005
10/09/04 07:20:00 23654.6470 2.1155 0.1005
10/09/04 07:22:00 23654.6400 2.1166 0.1005
10/09/04 07:24:00 23654.6303 2.1160 0.1005
10/09/04 07:26:00 23654.6236 2.1163 0.1005
10/09/04 07:28:00 23654.6154 2.1162 0.1004
10/09/04 07:30:00 23654.6087 2.1166 0.1004
10/09/04 07:32:00 23654.5988 2.1167 0.1004
10/09/04 07:34:00 23654.5921 2.1171 0.1004
10/09/04 07:36:00 23654.5855 2.1174 0.1004
10/09/04 07:38:00 23654.5759 2.1169 0.1001
10/09/04 07:40:00 23654.5692 2.1172 0.1001
10/09/04 07:42:00 23654.5624 2.1183 0.1003
10/09/04 07:44:00 23654.5528 2.1176 0.1003
10/09/04 07:46:00 23654.5447 2.1176 0.1000
10/09/04 07:48:00 23654.5382 2.1179 0.1000
10/09/04 07:50:00 23654.5285 2.1180 0.1003
10/09/04 07:52:00 23654.5219 2.1184 0.1002
10/09/04 07:54:00 23654.5153 2.1187 0.1002
10/09/04 07:56:00 23654.5056 2.1189 0.1002
10/09/04 07:58:00 23654.4993 2.1185 0.0999
10/09/04 08:00:00 23654.4925 2.1197 0.0999
10/09/04 08:02:00 23654.4831 2.1190 0.0999
10/09/04 08:04:00 23654.4764 2.1201 0.1001
10/09/04 08:06:00 23654.4670 2.1194 0.1001
10/09/04 08:08:00 23654.4591 2.1194 0.0998
10/09/04 08:10:00 23654.4526 2.1198 0.0998
10/09/04 08:12:00 23654.4430 2.1199 0.0998
10/09/04 08:14:00 23654.4366 2.1203 0.0998
10/09/04 08:16:00 23654.4273 2.1197 0.0997
10/09/04 08:18:00 23654.4207 2.1207 0.1000
10/09/04 08:20:00 23654.4143 2.1212 0.0997
10/09/04 08:22:00 23654.4048 2.1212 0.1000
10/09/04 08:24:00 23654.3984 2.1216 0.0997
10/09/04 08:26:00 23654.3891 2.1210 0.0997
10/09/04 08:28:00 23654.3828 2.1214 0.0996
10/09/04 08:30:00 23654.3733 2.1214 0.0999
10/09/04 08:32:00 23654.3668 2.1226 0.0999
10/09/04 08:34:00 23654.3578 2.1213 0.0996
10/09/04 08:36:00 23654.3498 2.1219 0.0996
10/09/04 08:38:00 23654.3435 2.1223 0.0994
10/09/04 08:40:00 23654.3342 2.1223 0.0998
10/09/04 08:42:00 23654.3279 2.1228 0.0994
10/09/04 08:44:00 23654.3187 2.1222 0.0995
10/09/04 08:46:00 23654.3123 2.1233 0.0994
10/09/04 08:48:00 23654.3031 2.1227 0.0993
10/09/04 08:50:00 23654.2967 2.1237 0.0996
10/09/04 08:52:00 23654.2876 2.1232 0.0993
10/09/04 08:54:00 23654.2815 2.1236 0.0993
10/09/04 08:56:00 23654.2722 2.1237 0.0995
10/09/04 08:58:00 23654.2658 2.1248 0.0995
10/09/04 09:00:00 23654.2570 2.1235 0.0992
10/09/04 09:02:00 23654.2506 2.1246 0.0992
10/09/04 09:04:00 23654.2414 2.1247 0.0995
10/09/04 09:06:00 23654.2353 2.1251 0.0993
10/09/04 09:08:00 23654.2263 2.1246 0.0990
10/09/04 09:10:00 23654.2171 2.1246 0.0994
10/09/04 09:12:00 23654.2110 2.1251 0.0990
10/09/04 09:14:00 23654.2018 2.1252 0.0992
10/09/04 09:16:00 23654.1944 2.1250 0.0992
10/09/04 09:18:00 23654.1866 2.1257 0.0992
10/09/04 09:20:00 23654.1792 2.1257 0.0989
10/09/04 09:22:00 23654.1715 2.1262 0.0992
10/09/04 09:24:00 23654.1641 2.1261 0.0990
10/09/04 09:26:00 23654.1550 2.1263 0.0990
10/09/04 09:28:00 23654.1475 2.1262 0.0987
10/09/04 09:30:00 23654.1399 2.1268 0.0990
10/09/04 09:32:00 23654.1311 2.1262 0.0989
10/09/04 09:34:00 23654.1249 2.1273 0.0989
10/09/04 09:36:00 23654.1161 2.1267 0.0989
10/09/04 09:38:00 23654.1086 2.1273 0.0989
10/09/04 09:40:00 23654.1012 2.1273 0.0987
10/09/04 09:42:00 23654.0922 2.1274 0.0987
10/09/04 09:44:00 23654.0847 2.1279 0.0990
10/09/04 09:46:00 23654.0774 2.1279 0.0989
10/09/04 09:48:00 23654.0687 2.1274 0.0986
10/09/04 09:50:00 23654.0626 2.1285 0.0985
10/09/04 09:52:00 23654.0537 2.1285 0.0989
10/09/04 09:54:00 23654.0465 2.1284 0.0987
10/09/04 09:56:00 23654.0390 2.1291 0.0987
10/09/04 09:58:00 23654.0303 2.1286 0.0984
10/09/04 10:00:00 23654.0229 2.1292 0.0985
10/09/04 10:02:00 23654.0157 2.1290 0.0986
10/09/04 10:04:00 23654.0068 2.1292 0.0985
10/09/04 10:06:00 23653.9994 2.1299 0.0985
10/09/04 10:08:00 23653.9923 2.1298 0.0984
10/09/04 10:10:00 23653.9834 2.1299 0.0983
10/09/04 10:12:00 23653.9761 2.1305 0.0987
10/09/04 10:14:00 23653.9675 2.1300 0.0984
10/09/04 10:16:00 23653.9619 2.1304 0.0982
10/09/04 10:18:00 23653.9531 2.1305 0.0982
10/09/04 10:20:00 23653.9444 2.1306 0.0983
10/09/04 10:22:00 23653.9385 2.1318 0.0983
10/09/04 10:24:00 23653.9300 2.1311 0.0983
10/09/04 10:26:00 23653.9213 2.1313 0.0983
10/09/04 10:28:00 23653.9126 2.1314 0.0985
10/09/04 10:30:00 23653.9071 2.1319 0.0982
10/09/04 10:32:00 23653.8984 2.1320 0.0981
10/09/04 10:34:00 23653.8897 2.1322 0.0983
10/09/04 10:36:00 23653.8813 2.1317 0.0980
10/09/04 10:38:00 23653.8756 2.1326 0.0983
10/09/04 10:40:00 23653.8669 2.1328 0.0983
10/09/04 10:42:00 23653.8583 2.1329 0.0984
10/09/04 10:44:00 23653.8499 2.1324 0.0981
10/09/04 10:46:00 23653.8413 2.1326 0.0981
10/09/04 10:48:00 23653.8357 2.1337 0.0982
10/09/04 10:50:00 23653.8273 2.1332 0.0979
10/09/04 10:52:00 23653.8202 2.1338 0.0979
10/09/04 10:54:00 23653.8117 2.1339 0.0981
10/09/04 10:56:00 23653.8034 2.1334 0.0977
10/09/04 10:58:00 23653.7978 2.1345 0.0979
10/09/04 11:00:00 23653.7893 2.1347 0.0979
10/09/04 11:02:00 23653.7808 2.1349 0.0978
10/09/04 11:04:00 23653.7726 2.1343 0.0977
10/09/04 11:06:00 23653.7641 2.1343 0.0980
10/09/04 11:08:00 23653.7586 2.1355 0.0980
10/09/04 11:10:00 23653.7504 2.1350 0.0977
10/09/04 11:12:00 23653.7420 2.1351 0.0978
10/09/04 11:14:00 23653.7336 2.1352 0.0978
10/09/04 11:16:00 23653.7254 2.1347 0.0975
10/09/04 11:18:00 23653.7185 2.1353 0.0977
10/09/04 11:20:00 23653.7099 2.1362 0.0979
10/09/04 11:22:00 23653.7017 2.1357 0.0976
10/09/04 11:24:00 23653.6963 2.1367 0.0978
10/09/04 11:26:00 23653.6880 2.1369 0.0977
10/09/04 11:28:00 23653.6799 2.1363 0.0976
10/09/04 11:30:00 23653.6716 2.1365 0.0976
10/09/04 11:32:00 23653.6633 2.1367 0.0976
10/09/04 11:34:00 23653.6550 2.1368 0.0977
10/09/04 11:36:00 23653.6467 2.1371 0.0973
10/09/04 11:38:00 23653.6399 2.1377 0.0975
10/09/04 11:40:00 23653.6319 2.1372 0.0972
10/09/04 11:42:00 23653.6236 2.1374 0.0972
10/09/04 11:44:00 23653.6184 2.1384 0.0973
10/09/04 11:46:00 23653.6102 2.1386 0.0973
10/09/04 11:48:00 23653.6020 2.1388 0.0973
10/09/04 11:50:00 23653.5938 2.1389 0.0974
10/09/04 11:52:00 23653.5859 2.1384 0.0971
10/09/04 11:54:00 23653.5777 2.1385 0.0973
10/09/04 11:56:00 23653.5696 2.1387 0.0972
10/09/04 11:58:00 23653.5615 2.1389 0.0972
10/09/04 12:00:00 23653.5548 2.1394 0.0974
10/09/04 12:02:00 23653.5467 2.1398 0.0970
10/09/04 12:04:00 23653.5388 2.1392 0.0969
10/09/04 12:06:00 23653.5305 2.1400 0.0971
10/09/04 12:08:00 23653.5225 2.1402 0.0971
10/09/04 12:10:00 23653.5147 2.1397 0.0970
10/09/04 12:12:00 23653.5066 2.1398 0.0969
10/09/04 12:14:00 23653.4998 2.1412 0.0972
10/09/04 12:16:00 23653.4921 2.1406 0.0971
10/09/04 12:18:00 23653.4840 2.1408 0.0969
10/09/04 12:20:00 23653.4761 2.1410 0.0969
10/09/04 12:22:00 23653.4681 2.1412 0.0968
10/09/04 12:24:00 23653.4601 2.1413 0.0970
10/09/04 12:26:00 23653.4522 2.1415 0.0970
10/09/04 12:28:00 23653.4457 2.1421 0.0970
10/09/04 12:30:00 23653.4378 2.1424 0.0968
10/09/04 12:32:00 23653.4299 2.1425 0.0967
10/09/04 12:34:00 23653.4220 2.1426 0.0969
10/09/04 12:36:00 23653.4141 2.1428 0.0969
10/09/04 12:38:00 23653.4065 2.1423 0.0966
10/09/04 12:40:00 23653.3984 2.1432 0.0967
10/09/04 12:42:00 23653.3891 2.1429 0.0968
10/09/04 12:44:00 23653.3815 2.1424 0.0965
10/09/04 12:46:00 23653.3735 2.1432 0.0968
10/09/04 12:48:00 23653.3656 2.1435 0.0966
10/09/04 12:50:00 23653.3581 2.1430 0.0963
10/09/04 12:52:00 23653.3501 2.1437 0.0967
10/09/04 12:54:00 23653.3438 2.1444 0.0967
10/09/04 12:56:00 23653.3362 2.1440 0.0962
10/09/04 12:58:00 23653.3283 2.1448 0.0965
10/09/04 13:00:00 23653.3208 2.1443 0.0963
10/09/04 13:02:00 23653.3114 2.1446 0.0966
10/09/04 13:04:00 23653.3037 2.1449 0.0964
10/09/04 13:06:00 23653.2960 2.1451 0.0964
10/09/04 13:08:00 23653.2883 2.1452 0.0964
10/09/04 13:10:00 23653.2807 2.1453 0.0965
10/09/04 13:12:00 23653.2730 2.1456 0.0962
10/09/04 13:14:00 23653.2654 2.1458 0.0963
10/09/04 13:16:00 23653.2563 2.1455 0.0963
10/09/04 13:18:00 23653.2487 2.1457 0.0961
10/09/04 13:20:00 23653.2409 2.1465 0.0964
10/09/04 13:22:00 23653.2335 2.1460 0.0962
10/09/04 13:24:00 23653.2257 2.1470 0.0962
10/09/04 13:26:00 23653.2184 2.1464 0.0960
10/09/04 13:28:00 23653.2092 2.1468 0.0963
10/09/04 13:30:00 23653.2016 2.1470 0.0961
10/09/04 13:32:00 23653.1941 2.1472 0.0961
10/09/04 13:34:00 23653.1866 2.1474 0.0961
10/09/04 13:36:00 23653.1806 2.1481 0.0959
10/09/04 13:38:00 23653.1702 2.1473 0.0959
10/09/04 13:40:00 23653.1625 2.1481 0.0963
10/09/04 13:42:00 23653.1553 2.1477 0.0958
10/09/04 13:44:00 23653.1476 2.1485 0.0961
10/09/04 13:46:00 23653.1387 2.1483 0.0959
10/09/04 13:48:00 23653.1313 2.1485 0.0959
10/09/04 13:50:00 23653.1239 2.1486 0.0959
10/09/04 13:52:00 23653.1165 2.1489 0.0957
10/09/04 13:54:00 23653.1074 2.1492 0.0960
10/09/04 13:56:00 23653.1003 2.1488 0.0955
10/09/04 13:58:00 23653.0927 2.1497 0.0957
10/09/04 14:00:00 23653.0854 2.1498 0.0959
10/09/04 14:02:00 23653.0766 2.1495 0.0957
10/09/04 14:04:00 23653.0693 2.1497 0.0957
10/09/04 14:06:00 23653.0620 2.1500 0.0955
10/09/04 14:08:00 23653.0545 2.1508 0.0958
10/09/04 14:10:00 23653.0457 2.1506 0.0956
10/09/04 14:12:00 23653.0385 2.1508 0.0956
10/09/04 14:14:00 23653.0310 2.1516 0.0958
10/09/04 14:16:00 23653.0211 2.1502 0.0953
10/09/04 14:18:00 23653.0151 2.1515 0.0956
10/09/04 14:20:00 23653.0079 2.1518 0.0954
10/09/04 14:22:00 23652.9978 2.1510 0.0956
10/09/04 14:24:00 23652.9904 2.1519 0.0955
10/09/04 14:26:00 23652.9834 2.1514 0.0954
10/09/04 14:28:00 23652.9746 2.1519 0.0953
10/09/04 14:30:00 23652.9675 2.1520 0.0955
10/09/04 14:32:00 23652.9603 2.1523 0.0951
10/09/04 14:34:00 23652.9515 2.1526 0.0955
10/09/04 14:36:00 23652.9444 2.1529 0.0952
10/09/04 14:38:00 23652.9371 2.1537 0.0956
10/09/04 14:40:00 23652.9273 2.1523 0.0951
10/09/04 14:42:00 23652.9215 2.1536 0.0954
10/09/04 14:44:00 23652.9115 2.1529 0.0952
10/09/04 14:46:00 23652.9044 2.1533 0.0949
10/09/04 14:48:00 23652.8972 2.1540 0.0953
10/09/04 14:50:00 23652.8887 2.1539 0.0949
10/09/04 14:52:00 23652.8815 2.1546 0.0954
10/09/04 14:54:00 23652.8718 2.1533 0.0949
10/09/04 14:56:00 23652.8661 2.1546 0.0952
10/09/04 14:58:00 23652.8591 2.1548 0.0950
10/09/04 15:00:00 23652.8491 2.1547 0.0953
10/09/04 15:02:00 23652.8421 2.1550 0.0951
10/09/04 15:04:00 23652.8337 2.1548 0.0947
10/09/04 15:06:00 23652.8266 2.1556 0.0952
10/09/04 15:08:00 23652.8197 2.1559 0.0948
10/09/04 15:10:00 23652.8111 2.1562 0.0953
10/09/04 15:12:00 23652.8045 2.1558 0.0948
10/09/04 15:14:00 23652.7945 2.1558 0.0947
10/09/04 15:16:00 23652.7876 2.1559 0.0948
10/09/04 15:18:00 23652.7791 2.1564 0.0948
10/09/04 15:20:00 23652.7723 2.1567 0.0946
10/09/04 15:22:00 23652.7638 2.1571 0.0949
10/09/04 15:24:00 23652.7570 2.1573 0.0947
10/09/04 15:26:00 23652.7473 2.1565 0.0946
10/09/04 15:28:00 23652.7403 2.1574 0.0948
10/09/04 15:30:00 23652.7321 2.1572 0.0946
10/09/04 15:32:00 23652.7251 2.1581 0.0948
10/09/04 15:34:00 23652.7155 2.1574 0.0947
10/09/04 15:36:00 23652.7100 2.1588 0.0948
10/09/04 15:38:00 23652.7006 2.1573 0.0944
10/09/04 15:40:00 23652.6937 2.1582 0.0945
10/09/04 15:42:00 23652.6855 2.1580 0.0943
10/09/04 15:44:00 23652.6786 2.1590 0.0943
10/09/04 15:46:00 23652.6689 2.1588 0.0947
10/09/04 15:48:00 23652.6622 2.1591 0.0944
10/09/04 15:50:00 23652.6539 2.1596 0.0945
10/09/04 15:52:00 23652.6473 2.1597 0.0945
10/09/04 15:54:00 23652.6390 2.1602 0.0946
10/09/04 15:56:00 23652.6295 2.1595 0.0944
10/09/04 15:58:00 23652.6227 2.1604 0.0945
10/09/04 16:00:00 23652.6147 2.1601 0.0945
10/09/04 16:02:00 23652.6079 2.1610 0.0946
10/09/04 16:04:00 23652.5984 2.1604 0.0942
10/09/04 16:06:00 23652.5919 2.1606 0.0940
10/09/04 16:08:00 23652.5840 2.1603 0.0940
10/09/04 16:10:00 23652.5743 2.1603 0.0941
10/09/04 16:12:00 23652.5693 2.1610 0.0939
10/09/04 16:14:00 23652.5597 2.1610 0.0940
10/09/04 16:16:00 23652.5532 2.1612 0.0940
10/09/04 16:18:00 23652.5451 2.1616 0.0941
10/09/04 16:20:00 23652.5355 2.1616 0.0940
10/09/04 16:22:00 23652.5291 2.1619 0.0938
10/09/04 16:24:00 23652.5210 2.1623 0.0939
10/09/04 16:26:00 23652.5144 2.1632 0.0942
10/09/04 16:28:00 23652.5051 2.1625 0.0940
10/09/04 16:30:00 23652.4970 2.1629 0.0941
10/09/04 16:32:00 23652.4907 2.1632 0.0938
10/09/04 16:34:00 23652.4826 2.1637 0.0939
10/09/04 16:36:00 23652.4734 2.1629 0.0939
10/09/04 16:38:00 23652.4669 2.1638 0.0940
10/09/04 16:40:00 23652.4589 2.1642 0.0941
10/09/04 16:42:00 23652.4497 2.1636 0.0939
10/09/04 16:44:00 23652.4431 2.1645 0.0938
10/09/04 16:46:00 23652.4354 2.1643 0.0936
10/09/04 16:48:00 23652.4260 2.1643 0.0937
10/09/04 16:50:00 23652.4198 2.1645 0.0937
10/09/04 16:52:00 23652.4119 2.1649 0.0938
10/09/04 16:54:00 23652.4025 2.1649 0.0937
10/09/04 16:56:00 23652.3949 2.1647 0.0935
10/09/04 16:58:00 23652.3885 2.1656 0.0937
10/09/04 17:00:00 23652.3806 2.1661 0.0938
10/09/04 17:02:00 23652.3715 2.1654 0.0934
10/09/04 17:04:00 23652.3651 2.1663 0.0935
10/09/04 17:06:00 23652.3575 2.1661 0.0933
10/09/04 17:08:00 23652.3483 2.1660 0.0936
10/09/04 17:10:00 23652.3405 2.1665 0.0937
10/09/04 17:12:00 23652.3344 2.1667 0.0935
10/09/04 17:14:00 23652.3252 2.1667 0.0934
10/09/04 17:16:00 23652.3176 2.1665 0.0932
10/09/04 17:18:00 23652.3084 2.1665 0.0934
10/09/04 17:20:00 23652.3007 2.1670 0.0933
10/09/04 17:22:00 23652.2944 2.1679 0.0934
10/09/04 17:24:00 23652.2855 2.1672 0.0932
10/09/04 17:26:00 23652.2778 2.1677 0.0933
10/09/04 17:28:00 23652.2689 2.1670 0.0929
10/09/04 17:30:00 23652.2639 2.1691 0.0933
10/09/04 17:32:00 23652.2550 2.1684 0.0932
10/09/04 17:34:00 23652.2474 2.1689 0.0931
10/09/04 17:36:00 23652.2385 2.1682 0.0929
10/09/04 17:38:00 23652.2307 2.1693 0.0933
10/09/04 17:40:00 23652.2248 2.1695 0.0931
10/09/04 17:42:00 23652.2157 2.1696 0.0930
10/09/04 17:44:00 23652.2084 2.1694 0.0928
10/09/04 17:46:00 23652.1992 2.1700 0.0933
10/09/04 17:48:00 23652.1918 2.1698 0.0931
10/09/04 17:50:00 23652.1828 2.1698 0.0930
10/09/04 17:52:00 23652.1770 2.1701 0.0928
10/09/04 17:54:00 23652.1695 2.1705 0.0929
10/09/04 17:56:00 23652.1605 2.1705 0.0928
10/09/04 17:58:00 23652.1533 2.1703 0.0926
10/09/04 18:00:00 23652.1441 2.1710 0.0931
10/09/04 18:02:00 23652.1369 2.1707 0.0929
10/09/04 18:04:00 23652.1280 2.1708 0.0928
10/09/04 18:06:00 23652.1206 2.1712 0.0929
10/09/04 18:08:00 23652.1146 2.1721 0.0930
10/09/04 18:10:00 23652.1060 2.1715 0.0926
10/09/04 18:12:00 23652.0984 2.1726 0.0931
10/09/04 18:14:00 23652.0897 2.1720 0.0925
10/09/04 18:16:00 23652.0823 2.1725 0.0926
10/09/04 18:18:00 23652.0735 2.1725 0.0927
10/09/04 18:20:00 23652.0664 2.1723 0.0924
10/09/04 18:22:00 23652.0574 2.1729 0.0928
10/09/04 18:24:00 23652.0503 2.1727 0.0926
10/09/04 18:26:00 23652.0416 2.1727 0.0927
10/09/04 18:28:00 23652.0343 2.1732 0.0926
10/09/04 18:30:00 23652.0256 2.1732 0.0927
10/09/04 18:32:00 23652.0183 2.1738 0.0925
10/09/04 18:34:00 23652.0125 2.1747 0.0926
10/09/04 18:36:00 23652.0054 2.1745 0.0922
10/09/04 18:38:00 23651.9968 2.1745 0.0923
10/09/04 18:40:00 23651.9896 2.1749 0.0924
10/09/04 18:42:00 23651.9809 2.1749 0.0925
10/09/04 18:44:00 23651.9723 2.1749 0.0925
10/09/04 18:46:00 23651.9651 2.1755 0.0922
10/09/04 18:48:00 23651.9565 2.1755 0.0923
10/09/04 18:50:00 23651.9495 2.1753 0.0922
10/09/04 18:52:00 23651.9410 2.1752 0.0923
10/09/04 18:54:00 23651.9338 2.1757 0.0922
10/09/04 18:56:00 23651.9252 2.1759 0.0920
10/09/04 18:58:00 23651.9182 2.1763 0.0921
10/09/04 19:00:00 23651.9096 2.1763 0.0922
10/09/04 19:02:00 23651.9026 2.1767 0.0923
10/09/04 19:04:00 23651.8940 2.1767 0.0922
10/09/04 19:06:00 23651.8870 2.1773 0.0920
10/09/04 19:08:00 23651.8785 2.1773 0.0921
10/09/04 19:10:00 23651.8688 2.1761 0.0919
10/09/04 19:12:00 23651.8616 2.1773 0.0921
10/09/04 19:14:00 23651.8531 2.1774 0.0921
10/09/04 19:16:00 23651.8461 2.1779 0.0920
10/09/04 19:18:00 23651.8377 2.1778 0.0921
10/09/04 19:20:00 23651.8310 2.1776 0.0919
10/09/04 19:22:00 23651.8223 2.1784 0.0920
10/09/04 19:24:00 23651.8156 2.1782 0.0918
10/09/04 19:26:00 23651.8071 2.1789 0.0920
10/09/04 19:28:00 23651.8004 2.1787 0.0918
10/09/04 19:30:00 23651.7918 2.1794 0.0919
10/09/04 19:32:00 23651.7849 2.1799 0.0920
10/09/04 19:34:00 23651.7768 2.1793 0.0916
10/09/04 19:36:00 23651.7668 2.1795 0.0918
10/09/04 19:38:00 23651.7602 2.1793 0.0915
10/09/04 19:40:00 23651.7517 2.1800 0.0919
10/09/04 19:42:00 23651.7449 2.1804 0.0920
10/09/04 19:44:00 23651.7369 2.1799 0.0914
10/09/04 19:46:00 23651.7299 2.1810 0.0919
10/09/04 19:48:00 23651.7216 2.1810 0.0918
10/09/04 19:50:00 23651.7148 2.1816 0.0916
10/09/04 19:52:00 23651.7037 2.1806 0.0917
10/09/04 19:54:00 23651.6970 2.1811 0.0918
10/09/04 19:56:00 23651.6888 2.1812 0.0915
10/09/04 19:58:00 23651.6821 2.1816 0.0916
10/09/04 20:00:00 23651.6740 2.1817 0.0914
10/09/04 20:02:00 23651.6673 2.1823 0.0913
10/09/04 20:04:00 23651.6577 2.1818 0.0914
10/09/04 20:06:00 23651.6493 2.1825 0.0915
10/09/04 20:08:00 23651.6429 2.1823 0.0913
10/09/04 20:10:00 23651.6346 2.1829 0.0917
10/09/04 20:12:00 23651.6280 2.1835 0.0915
10/09/04 20:14:00 23651.6187 2.1824 0.0911
10/09/04 20:16:00 23651.6104 2.1832 0.0912
10/09/04 20:18:00 23651.6038 2.1837 0.0913
10/09/04 20:20:00 23651.5958 2.1836 0.0914
10/09/04 20:22:00 23651.5893 2.1842 0.0911
10/09/04 20:24:00 23651.5784 2.1832 0.0912
10/09/04 20:26:00 23651.5716 2.1845 0.0913
10/09/04 20:28:00 23651.5636 2.1845 0.0912
10/09/04 20:30:00 23651.5573 2.1844 0.0909
10/09/04 20:32:00 23651.5477 2.1846 0.0911
10/09/04 20:34:00 23651.5398 2.1846 0.0912
10/09/04 20:36:00 23651.5333 2.1852 0.0910
10/09/04 20:38:00 23651.5254 2.1852 0.0911
10/09/04 20:40:00 23651.5160 2.1848 0.0908
10/09/04 20:42:00 23651.5094 2.1859 0.0913
10/09/04 20:44:00 23651.5015 2.1860 0.0910
10/09/04 20:46:00 23651.4922 2.1856 0.0909
10/09/04 20:48:00 23651.4858 2.1862 0.0907
10/09/04 20:50:00 23651.4780 2.1861 0.0908
10/09/04 20:52:00 23651.4699 2.1869 0.0909
10/09/04 20:54:00 23651.4607 2.1864 0.0910
10/09/04 20:56:00 23651.4544 2.1870 0.0907
10/09/04 20:58:00 23651.4464 2.1877 0.0912
10/09/04 21:00:00 23651.4373 2.1866 0.0906
10/09/04 21:02:00 23651.4311 2.1871 0.0907
10/09/04 21:04:00 23651.4231 2.1879 0.0908
10/09/04 21:06:00 23651.4139 2.1874 0.0907
10/09/04 21:08:00 23651.4076 2.1880 0.0905
10/09/04 21:10:00 23651.3997 2.1887 0.0909
10/09/04 21:12:00 23651.3906 2.1883 0.0906
10/09/04 21:14:00 23651.3829 2.1884 0.0904
10/09/04 21:16:00 23651.3765 2.1895 0.0908
10/09/04 21:18:00 23651.3676 2.1885 0.0903
10/09/04 21:20:00 23651.3597 2.1891 0.0907
10/09/04 21:22:00 23651.3506 2.1888 0.0904
10/09/04 21:24:00 23651.3445 2.1892 0.0905
10/09/04 21:26:00 23651.3367 2.1900 0.0906
10/09/04 21:28:00 23651.3276 2.1897 0.0904
10/09/04 21:30:00 23651.3201 2.1896 0.0905
10/09/04 21:32:00 23651.3108 2.1899 0.0905
10/09/04 21:34:00 23651.3047 2.1905 0.0905
10/09/04 21:36:00 23651.2972 2.1906 0.0902
10/09/04 21:38:00 23651.2880 2.1908 0.0905
10/09/04 21:40:00 23651.2819 2.1913 0.0904
10/09/04 21:42:00 23651.2730 2.1910 0.0902
10/09/04 21:44:00 23651.2652 2.1918 0.0902
10/09/04 21:46:00 23651.2593 2.1922 0.0903
10/09/04 21:48:00 23651.2489 2.1914 0.0901
10/09/04 21:50:00 23651.2427 2.1925 0.0905
10/09/04 21:52:00 23651.2338 2.1921 0.0903
10/09/04 21:54:00 23651.2264 2.1922 0.0900
10/09/04 21:56:00 23651.2173 2.1924 0.0904
10/09/04 21:58:00 23651.2114 2.1930 0.0902
10/09/04 22:00:00 23651.2010 2.1922 0.0899
10/09/04 22:02:00 23651.1949 2.1933 0.0904
10/09/04 22:04:00 23651.1861 2.1929 0.0901
10/09/04 22:06:00 23651.1788 2.1931 0.0899
10/09/04 22:08:00 23651.1698 2.1932 0.0903
10/09/04 22:10:00 23651.1639 2.1938 0.0900
10/09/04 22:12:00 23651.1537 2.1930 0.0898
10/09/04 22:14:00 23651.1476 2.1942 0.0899
10/09/04 22:16:00 23651.1389 2.1938 0.0898
10/09/04 22:18:00 23651.1316 2.1939 0.0897
10/09/04 22:20:00 23651.1225 2.1948 0.0901
10/09/04 22:22:00 23651.1167 2.1953 0.0900
10/09/04 22:24:00 23651.1080 2.1950 0.0898
10/09/04 22:26:00 23651.1006 2.1957 0.0900
10/09/04 22:28:00 23651.0919 2.1954 0.0898
10/09/04 22:30:00 23651.0847 2.1954 0.0897
10/09/04 22:32:00 23651.0759 2.1957 0.0898
10/09/04 22:34:00 23651.0702 2.1963 0.0895
10/09/04 22:36:00 23651.0616 2.1959 0.0895
10/09/04 22:38:00 23651.0513 2.1957 0.0895
10/09/04 22:40:00 23651.0454 2.1969 0.0898
10/09/04 22:42:00 23651.0368 2.1966 0.0895
10/09/04 22:44:00 23651.0297 2.1966 0.0895
10/09/04 22:46:00 23651.0210 2.1969 0.0895
10/09/04 22:48:00 23651.0154 2.1974 0.0895
10/09/04 22:50:00 23651.0066 2.1977 0.0895
10/09/04 22:52:00 23650.9964 2.1976 0.0896
10/09/04 22:54:00 23650.9909 2.1981 0.0895
10/09/04 22:56:00 23650.9824 2.1977 0.0893
10/09/04 22:58:00 23650.9752 2.1985 0.0895
10/09/04 23:00:00 23650.9665 2.1988 0.0896
10/09/04 23:02:00 23650.9581 2.1983 0.0895
10/09/04 23:04:00 23650.9511 2.1985 0.0893
10/09/04 23:06:00 23650.9425 2.1988 0.0893
10/09/04 23:08:00 23650.9338 2.1991 0.0894
10/09/04 23:10:00 23650.9284 2.1997 0.0891
10/09/04 23:12:00 23650.9198 2.1998 0.0896
10/09/04 23:14:00 23650.9100 2.1990 0.0893
10/09/04 23:16:00 23650.9043 2.2003 0.0894
10/09/04 23:18:00 23650.8960 2.1999 0.0891
10/09/04 23:20:00 23650.8874 2.2002 0.0892
10/09/04 23:22:00 23650.8806 2.2004 0.0890
10/09/04 23:24:00 23650.8720 2.2007 0.0890
10/09/04 23:26:00 23650.8635 2.2010 0.0891
10/09/04 23:28:00 23650.8568 2.2010 0.0892
10/09/04 23:30:00 23650.8483 2.2013 0.0892
10/09/04 23:32:00 23650.8400 2.2009 0.0890
10/09/04 23:34:00 23650.8330 2.2017 0.0891
10/09/04 23:36:00 23650.8248 2.2014 0.0888
10/09/04 23:38:00 23650.8164 2.2017 0.0889
10/09/04 23:40:00 23650.8079 2.2020 0.0889
10/09/04 23:42:00 23650.8027 2.2026 0.0887
10/09/04 23:44:00 23650.7928 2.2024 0.0888
10/09/04 23:46:00 23650.7847 2.2020 0.0887
10/09/04 23:48:00 23650.7792 2.2033 0.0888
10/09/04 23:50:00 23650.7709 2.2036 0.0888
10/09/04 23:52:00 23650.7613 2.2028 0.0886
10/09/04 23:54:00 23650.7530 2.2031 0.0886
10/09/04 23:56:00 23650.7447 2.2034 0.0887
10/09/04 23:58:00 23650.7395 2.2040 0.0885
10/09/05 00:00:00 23650.7312 2.2043 0.0885
10/09/05 00:02:00 23650.7215 2.2041 0.0886
10/09/05 00:04:00 23650.7132 2.2045 0.0887
10/09/05 00:06:00 23650.7081 2.2050 0.0884
10/09/05 00:08:00 23650.7001 2.2047 0.0882
10/09/05 00:10:00 23650.6902 2.2051 0.0887
10/09/05 00:12:00 23650.6822 2.2048 0.0885
10/09/05 00:14:00 23650.6740 2.2051 0.0885
10/09/05 00:16:00 23650.6690 2.2057 0.0883
10/09/05 00:18:00 23650.6606 2.2067 0.0887
10/09/05 00:20:00 23650.6512 2.2059 0.0884
10/09/05 00:22:00 23650.6433 2.2055 0.0882
10/09/05 00:24:00 23650.6351 2.2058 0.0882
10/09/05 00:26:00 23650.6270 2.2061 0.0883
10/09/05 00:28:00 23650.6204 2.2069 0.0884
10/09/05 00:30:00 23650.6125 2.2066 0.0881
10/09/05 00:32:00 23650.6044 2.2069 0.0882
10/09/05 00:34:00 23650.5964 2.2072 0.0882
10/09/05 00:36:00 23650.5883 2.2074 0.0885
10/09/05 00:38:00 23650.5805 2.2071 0.0882
10/09/05 00:40:00 23650.5725 2.2074 0.0883
10/09/05 00:42:00 23650.5659 2.2082 0.0884
10/09/05 00:44:00 23650.5579 2.2085 0.0884
10/09/05 00:46:00 23650.5501 2.2083 0.0878
10/09/05 00:48:00 23650.5421 2.2086 0.0879
10/09/05 00:50:00 23650.5342 2.2089 0.0879
10/09/05 00:52:00 23650.5248 2.2087 0.0882
10/09/05 00:54:00 23650.5169 2.2090 0.0882
10/09/05 00:56:00 23650.5092 2.2087 0.0880
10/09/05 00:58:00 23650.5010 2.2097 0.0884
10/09/05 01:00:00 23650.4934 2.2093 0.0881
10/09/05 01:02:00 23650.4869 2.2103 0.0878
10/09/05 01:04:00 23650.4792 2.2099 0.0876
10/09/05 01:06:00 23650.4712 2.2109 0.0880
10/09/05 01:08:00 23650.4634 2.2111 0.0882
10/09/05 01:10:00 23650.4557 2.2108 0.0880
10/09/05 01:12:00 23650.4479 2.2111 0.0880
10/09/05 01:14:00 23650.4387 2.2110 0.0881
10/09/05 01:16:00 23650.4308 2.2114 0.0878
10/09/05 01:18:00 23650.4231 2.2117 0.0879
10/09/05 01:20:00 23650.4155 2.2114 0.0876
10/09/05 01:22:00 23650.4078 2.2117 0.0877
10/09/05 01:24:00 23650.4000 2.2119 0.0879
10/09/05 01:26:00 23650.3923 2.2124 0.0876
10/09/05 01:28:00 23650.3831 2.2123 0.0877
10/09/05 01:30:00 23650.3756 2.2119 0.0874
10/09/05 01:32:00 23650.3679 2.2122 0.0875
10/09/05 01:34:00 23650.3601 2.2132 0.0879
10/09/05 01:36:00 23650.3526 2.2129 0.0875
10/09/05 01:38:00 23650.3449 2.2133 0.0875
10/09/05 01:40:00 23650.3373 2.2136 0.0876
10/09/05 01:42:00 23650.3282 2.2134 0.0876
10/09/05 01:44:00 23650.3206 2.2139 0.0874
10/09/05 01:46:00 23650.3130 2.2141 0.0876
10/09/05 01:48:00 23650.3054 2.2145 0.0877
10/09/05 01:50:00 23650.2981 2.2141 0.0874
10/09/05 01:52:00 23650.2903 2.2152 0.0874
10/09/05 01:54:00 23650.2827 2.2156 0.0875
10/09/05 01:56:00 23650.2739 2.2147 0.0872
10/09/05 01:58:00 23650.2664 2.2151 0.0871
10/09/05 02:00:00 23650.2574 2.2150 0.0872
10/09/05 02:02:00 23650.2483 2.2155 0.0876
10/09/05 02:04:00 23650.2410 2.2152 0.0873
10/09/05 02:06:00 23650.2335 2.2156 0.0870
10/09/05 02:08:00 23650.2261 2.2159 0.0871
10/09/05 02:10:00 23650.2186 2.2162 0.0873
10/09/05 02:12:00 23650.2112 2.2166 0.0870
10/09/05 02:14:00 23650.2038 2.2170 0.0871
10/09/05 02:16:00 23650.1949 2.2168 0.0872
10/09/05 02:18:00 23650.1875 2.2172 0.0871
10/09/05 02:20:00 23650.1787 2.2171 0.0871
10/09/05 02:22:00 23650.1699 2.2169 0.0872
10/09/05 02:24:00 23650.1625 2.2174 0.0869
10/09/05 02:26:00 23650.1551 2.2177 0.0869
10/09/05 02:28:00 23650.1478 2.2180 0.0870
10/09/05 02:30:00 23650.1405 2.2184 0.0869
10/09/05 02:32:00 23650.1332 2.2187 0.0870
10/09/05 02:34:00 23650.1227 2.2189 0.0870
10/09/05 02:36:00 23650.1157 2.2186 0.0867
10/09/05 02:38:00 23650.1085 2.2188 0.0870
10/09/05 02:40:00 23650.0997 2.2188 0.0867
10/09/05 02:42:00 23650.0925 2.2191 0.0867
10/09/05 02:44:00 23650.0850 2.2203 0.0868
10/09/05 02:46:00 23650.0749 2.2196 0.0870
10/09/05 02:48:00 23650.0677 2.2199 0.0871
10/09/05 02:50:00 23650.0605 2.2204 0.0868
10/09/05 02:52:00 23650.0536 2.2200 0.0865
10/09/05 02:54:00 23650.0462 2.2211 0.0867
10/09/05 02:56:00 23650.0361 2.2205 0.0868
10/09/05 02:58:00 23650.0290 2.2208 0.0868
10/09/05 03:00:00 23650.0218 2.2213 0.0866
10/09/05 03:02:00 23650.0147 2.2216 0.0866
10/09/05 03:04:00 23650.0047 2.2210 0.0865
10/09/05 03:06:00 23649.9976 2.2214 0.0866
10/09/05 03:08:00 23649.9903 2.2225 0.0866
10/09/05 03:10:00 23649.9818 2.2223 0.0866
10/09/05 03:12:00 23649.9748 2.2227 0.0865
10/09/05 03:14:00 23649.9648 2.2221 0.0866
10/09/05 03:16:00 23649.9578 2.2226 0.0863
10/09/05 03:18:00 23649.9508 2.2229 0.0864
10/09/05 03:20:00 23649.9407 2.2230 0.0866
10/09/05 03:22:00 23649.9337 2.2234 0.0866
10/09/05 03:24:00 23649.9267 2.2238 0.0863
10/09/05 03:26:00 23649.9198 2.2241 0.0864
10/09/05 03:28:00 23649.9099 2.2236 0.0863
10/09/05 03:30:00 23649.9030 2.2239 0.0863
10/09/05 03:32:00 23649.8960 2.2244 0.0861
10/09/05 03:34:00 23649.8860 2.2244 0.0864
10/09/05 03:36:00 23649.8791 2.2248 0.0863
10/09/05 03:38:00 23649.8723 2.2252 0.0864
10/09/05 03:40:00 23649.8624 2.2247 0.0861
10/09/05 03:42:00 23649.8556 2.2250 0.0861
10/09/05 03:44:00 23649.8488 2.2254 0.0860
10/09/05 03:46:00 23649.8388 2.2256 0.0860
10/09/05 03:48:00 23649.8320 2.2259 0.0861
10/09/05 03:50:00 23649.8252 2.2263 0.0860
10/09/05 03:52:00 23649.8155 2.2257 0.0861
10/09/05 03:54:00 23649.8087 2.2262 0.0858
10/09/05 03:56:00 23649.8019 2.2265 0.0858
10/09/05 03:58:00 23649.7920 2.2266 0.0860
10/09/05 04:00:00 23649.7851 2.2278 0.0860
10/09/05 04:02:00 23649.7784 2.2281 0.0861
10/09/05 04:04:00 23649.7687 2.2275 0.0860
10/09/05 04:06:00 23649.7621 2.2279 0.0860
10/09/05 04:08:00 23649.7524 2.2274 0.0858
10/09/05 04:10:00 23649.7458 2.2278 0.0856
10/09/05 04:12:00 23649.7391 2.2281 0.0857
10/09/05 04:14:00 23649.7293 2.2283 0.0857
10/09/05 04:16:00 23649.7225 2.2294 0.0859
10/09/05 04:18:00 23649.7129 2.2288 0.0860
10/09/05 04:20:00 23649.7063 2.2292 0.0857
10/09/05 04:22:00 23649.6968 2.2286 0.0857
10/09/05 04:24:00 23649.6902 2.2290 0.0856
10/09/05 04:26:00 23649.6836 2.2295 0.0853
10/09/05 04:28:00 23649.6740 2.2295 0.0857
10/09/05 04:30:00 23649.6674 2.2299 0.0856
10/09/05 04:32:00 23649.6577 2.2301 0.0856
10/09/05 04:34:00 23649.6512 2.2305 0.0855
10/09/05 04:36:00 23649.6418 2.2299 0.0856
10/09/05 04:38:00 23649.6351 2.2310 0.0856
10/09/05 04:40:00 23649.6257 2.2305 0.0855
10/09/05 04:42:00 23649.6193 2.2308 0.0855
10/09/05 04:44:00 23649.6099 2.2304 0.0852
10/09/05 04:46:00 23649.6032 2.2314 0.0854
10/09/05 04:48:00 23649.5937 2.2315 0.0858
10/09/05 04:50:00 23649.5872 2.2320 0.0855
10/09/05 04:52:00 23649.5779 2.2314 0.0854
10/09/05 04:54:00 23649.5715 2.2319 0.0851
10/09/05 04:56:00 23649.5620 2.2319 0.0855
10/09/05 04:58:00 23649.5557 2.2323 0.0854
10/09/05 05:00:00 23649.5478 2.2323 0.0851
10/09/05 05:02:00 23649.5398 2.2330 0.0851
10/09/05 05:04:00 23649.5321 2.2328 0.0853
10/09/05 05:06:00 23649.5241 2.2335 0.0853
10/09/05 05:08:00 23649.5163 2.2335 0.0850
10/09/05 05:10:00 23649.5098 2.2345 0.0852
10/09/05 05:12:00 23649.5006 2.2339 0.0853
10/09/05 05:14:00 23649.4943 2.2344 0.0850
10/09/05 05:16:00 23649.4850 2.2345 0.0852
10/09/05 05:18:00 23649.4758 2.2341 0.0849
10/09/05 05:20:00 23649.4696 2.2344 0.0848
10/09/05 05:22:00 23649.4603 2.2345 0.0852
10/09/05 05:24:00 23649.4540 2.2350 0.0849
10/09/05 05:26:00 23649.4447 2.2351 0.0851
10/09/05 05:28:00 23649.4354 2.2353 0.0851
10/09/05 05:30:00 23649.4293 2.2357 0.0850
10/09/05 05:32:00 23649.4202 2.2352 0.0847
10/09/05 05:34:00 23649.4139 2.2362 0.0850
10/09/05 05:36:00 23649.4063 2.2362 0.0849
10/09/05 05:38:00 23649.3970 2.2364 0.0849
10/09/05 05:40:00 23649.3909 2.2368 0.0847
10/09/05 05:42:00 23649.3819 2.2363 0.0845
10/09/05 05:44:00 23649.3756 2.2374 0.0846
10/09/05 05:46:00 23649.3667 2.2368 0.0846
10/09/05 05:48:00 23649.3575 2.2370 0.0848
10/09/05 05:50:00 23649.3513 2.2381 0.0848
10/09/05 05:52:00 23649.3423 2.2376 0.0847
10/09/05 05:54:00 23649.3332 2.2378 0.0847
10/09/05 05:56:00 23649.3272 2.2382 0.0846
10/09/05 05:58:00 23649.3195 2.2388 0.0846
10/09/05 06:00:00 23649.3106 2.2384 0.0843
10/09/05 06:02:00 23649.3045 2.2394 0.0845
10/09/05 06:04:00 23649.2956 2.2390 0.0842
10/09/05 06:06:00 23649.2866 2.2390 0.0846
10/09/05 06:08:00 23649.2807 2.2394 0.0845
10/09/05 06:10:00 23649.2716 2.2396 0.0845
10/09/05 06:12:00 23649.2628 2.2391 0.0844
10/09/05 06:14:00 23649.2553 2.2398 0.0844
10/09/05 06:16:00 23649.2478 2.2404 0.0846
10/09/05 06:18:00 23649.2402 2.2410 0.0846
10/09/05 06:20:00 23649.2315 2.2405 0.0845
10/09/05 06:22:00 23649.2254 2.2416 0.0845
10/09/05 06:24:00 23649.2167 2.2412 0.0842
10/09/05 06:26:00 23649.2078 2.2413 0.0844
10/09/05 06:28:00 23649.1991 2.2409 0.0841
10/09/05 06:30:00 23649.1931 2.2419 0.0843
10/09/05 06:32:00 23649.1844 2.2415 0.0840
10/09/05 06:34:00 23649.1770 2.2421 0.0842
10/09/05 06:36:00 23649.1683 2.2416 0.0839
10/09/05 06:38:00 23649.1595 2.2418 0.0840
10/09/05 06:40:00 23649.1536 2.2429 0.0841
10/09/05 06:42:00 23649.1449 2.2424 0.0839
10/09/05 06:44:00 23649.1361 2.2426 0.0840
10/09/05 06:46:00 23649.1290 2.2426 0.0838
10/09/05 06:48:00 23649.1217 2.2432 0.0839
10/09/05 06:50:00 23649.1144 2.2438 0.0840
10/09/05 06:52:00 23649.1056 2.2440 0.0842
10/09/05 06:54:00 23649.0969 2.2442 0.0842
10/09/05 06:56:00 23649.0883 2.2437 0.0839
10/09/05 06:58:00 23649.0825 2.2448 0.0841
10/09/05 07:00:00 23649.0738 2.2450 0.0841
10/09/05 07:02:00 23649.0668 2.2449 0.0840
10/09/05 07:04:00 23649.0581 2.2451 0.0840
10/09/05 07:06:00 23649.0497 2.2446 0.0839
10/09/05 07:08:00 23649.0410 2.2448 0.0839
10/09/05 07:10:00 23649.0338 2.2454 0.0841
10/09/05 07:12:00 23649.0268 2.2455 0.0834
10/09/05 07:14:00 23649.0197 2.2461 0.0836
10/09/05 07:16:00 23649.0111 2.2464 0.0837
10/09/05 07:18:00 23649.0027 2.2458 0.0835
10/09/05 07:20:00 23648.9941 2.2460 0.0836
10/09/05 07:22:00 23648.9855 2.2462 0.0837
10/09/05 07:24:00 23648.9784 2.2469 0.0838
10/09/05 07:26:00 23648.9701 2.2464 0.0835
10/09/05 07:28:00 23648.9645 2.2474 0.0837
10/09/05 07:30:00 23648.9560 2.2477 0.0837
10/09/05 07:32:00 23648.9477 2.2473 0.0832
10/09/05 07:34:00 23648.9392 2.2474 0.0834
10/09/05 07:36:00 23648.9322 2.2481 0.0834
10/09/05 07:38:00 23648.9237 2.2483 0.0834
10/09/05 07:40:00 23648.9155 2.2478 0.0833
10/09/05 07:42:00 23648.9070 2.2480 0.0833
10/09/05 07:44:00 23648.9000 2.2487 0.0832
10/09/05 07:46:00 23648.8916 2.2489 0.0834
10/09/05 07:48:00 23648.8832 2.2491 0.0834
10/09/05 07:50:00 23648.8751 2.2486 0.0831
10/09/05 07:52:00 23648.8667 2.2488 0.0833
10/09/05 07:54:00 23648.8598 2.2494 0.0833
10/09/05 07:56:00 23648.8529 2.2502 0.0831
10/09/05 07:58:00 23648.8460 2.2508 0.0833
10/09/05 08:00:00 23648.8377 2.2510 0.0833
10/09/05 08:02:00 23648.8294 2.2512 0.0834
10/09/05 08:04:00 23648.8211 2.2513 0.0836
10/09/05 08:06:00 23648.8145 2.2514 0.0831
10/09/05 08:08:00 23648.8062 2.2516 0.0831
10/09/05 08:10:00 23648.7980 2.2518 0.0833
10/09/05 08:12:00 23648.7897 2.2520 0.0833
10/09/05 08:14:00 23648.7815 2.2523 0.0831
10/09/05 08:16:00 23648.7747 2.2529 0.0832
10/09/05 08:18:00 23648.7665 2.2531 0.0834
10/09/05 08:20:00 23648.7585 2.2526 0.0831
10/09/05 08:22:00 23648.7489 2.2524 0.0829
10/09/05 08:24:00 23648.7407 2.2526 0.0829
10/09/05 08:26:00 23648.7326 2.2528 0.0831
10/09/05 08:28:00 23648.7244 2.2530 0.0831
10/09/05 08:30:00 23648.7177 2.2537 0.0830
10/09/05 08:32:00 23648.7096 2.2539 0.0832
10/09/05 08:34:00 23648.7015 2.2541 0.0832
10/09/05 08:36:00 23648.6936 2.2537 0.0827
10/09/05 08:38:00 23648.6855 2.2539 0.0827
10/09/05 08:40:00 23648.6790 2.2545 0.0829
10/09/05 08:42:00 23648.6709 2.2547 0.0829
10/09/05 08:44:00 23648.6628 2.2550 0.0828
10/09/05 08:46:00 23648.6548 2.2552 0.0828
10/09/05 08:48:00 23648.6483 2.2558 0.0830
10/09/05 08:50:00 23648.6375 2.2545 0.0825
10/09/05 08:52:00 23648.6296 2.2547 0.0825
10/09/05 08:54:00 23648.6230 2.2554 0.0825
10/09/05 08:56:00 23648.6151 2.2557 0.0824
10/09/05 08:58:00 23648.6071 2.2558 0.0826
10/09/05 09:00:00 23648.5992 2.2561 0.0824
10/09/05 09:02:00 23648.5913 2.2563 0.0824
10/09/05 09:04:00 23648.5848 2.2570 0.0824
10/09/05 09:06:00 23648.5740 2.2564 0.0823
10/09/05 09:08:00 23648.5661 2.2565 0.0825
10/09/05 09:10:00 23648.5597 2.2572 0.0825
10/09/05 09:12:00 23648.5518 2.2575 0.0823
10/09/05 09:14:00 23648.5440 2.2577 0.0823
10/09/05 09:16:00 23648.5361 2.2580 0.0822
10/09/05 09:18:00 23648.5298 2.2586 0.0824
10/09/05 09:20:00 23648.5191 2.2579 0.0824
10/09/05 09:22:00 23648.5113 2.2582 0.0822
10/09/05 09:24:00 23648.5049 2.2588 0.0822
10/09/05 09:26:00 23648.4972 2.2591 0.0821
10/09/05 09:28:00 23648.4894 2.2592 0.0823
10/09/05 09:30:00 23648.4802 2.2590 0.0823
10/09/05 09:32:00 23648.4725 2.2593 0.0821
10/09/05 09:34:00 23648.4648 2.2595 0.0822
10/09/05 09:36:00 23648.4570 2.2598 0.0820
10/09/05 09:38:00 23648.4491 2.2607 0.0823
10/09/05 09:40:00 23648.4400 2.2605 0.0821
10/09/05 09:42:00 23648.4324 2.2606 0.0823
10/09/05 09:44:00 23648.4247 2.2609 0.0822
10/09/05 09:46:00 23648.4185 2.2616 0.0822
10/09/05 09:48:00 23648.4079 2.2610 0.0820
10/09/05 09:50:00 23648.4018 2.2616 0.0821
10/09/05 09:52:00 23648.3942 2.2619 0.0819
10/09/05 09:54:00 23648.3866 2.2621 0.0819
10/09/05 09:56:00 23648.3775 2.2620 0.0817
10/09/05 09:58:00 23648.3700 2.2621 0.0819
10/09/05 10:00:00 23648.3624 2.2625 0.0816
10/09/05 10:02:00 23648.3535 2.2622 0.0818
10/09/05 10:04:00 23648.3459 2.2624 0.0816
10/09/05 10:06:00 23648.3384 2.2626 0.0816
10/09/05 10:08:00 23648.3307 2.2636 0.0818
10/09/05 10:10:00 23648.3218 2.2634 0.0818
10/09/05 10:12:00 23648.3143 2.2636 0.0816
10/09/05 10:14:00 23648.3068 2.2638 0.0818
10/09/05 10:16:00 23648.2979 2.2637 0.0815
10/09/05 10:18:00 23648.2903 2.2645 0.0820
10/09/05 10:20:00 23648.2828 2.2648 0.0818
10/09/05 10:22:00 23648.2740 2.2645 0.0819
10/09/05 10:24:00 23648.2666 2.2648 0.0817
10/09/05 10:26:00 23648.2592 2.2651 0.0815
10/09/05 10:28:00 23648.2504 2.2649 0.0815
10/09/05 10:30:00 23648.2430 2.2652 0.0814
10/09/05 10:32:00 23648.2357 2.2654 0.0814
10/09/05 10:34:00 23648.2269 2.2652 0.0812
10/09/05 10:36:00 23648.2193 2.2662 0.0814
10/09/05 10:38:00 23648.2106 2.2659 0.0814
10/09/05 10:40:00 23648.2033 2.2662 0.0812
10/09/05 10:42:00 23648.1960 2.2663 0.0814
10/09/05 10:44:00 23648.1871 2.2668 0.0816
10/09/05 10:46:00 23648.1798 2.2672 0.0812
10/09/05 10:48:00 23648.1726 2.2673 0.0814
10/09/05 10:50:00 23648.1637 2.2678 0.0816
10/09/05 10:52:00 23648.1565 2.2681 0.0816
10/09/05 10:54:00 23648.1478 2.2679 0.0814
10/09/05 10:56:00 23648.1407 2.2678 0.0811
10/09/05 10:58:00 23648.1304 2.2678 0.0814
10/09/05 11:00:00 23648.1247 2.2685 0.0813
10/09/05 11:02:00 23648.1175 2.2688 0.0811
10/09/05 11:04:00 23648.1074 2.2685 0.0813
10/09/05 11:06:00 23648.1017 2.2692 0.0811
10/09/05 11:08:00 23648.0914 2.2693 0.0813
10/09/05 11:10:00 23648.0844 2.2695 0.0813
10/09/05 11:12:00 23648.0758 2.2693 0.0811
10/09/05 11:14:00 23648.0686 2.2699 0.0811
10/09/05 11:16:00 23648.0601 2.2698 0.0810
10/09/05 11:18:00 23648.0531 2.2700 0.0810
10/09/05 11:20:00 23648.0443 2.2705 0.0811
10/09/05 11:22:00 23648.0373 2.2708 0.0810
10/09/05 11:24:00 23648.0273 2.2704 0.0811
10/09/05 11:26:00 23648.0217 2.2711 0.0810
10/09/05 11:28:00 23648.0118 2.2705 0.0808
10/09/05 11:30:00 23648.0046 2.2715 0.0808
10/09/05 11:32:00 23647.9962 2.2712 0.0810
10/09/05 11:34:00 23647.9892 2.2718 0.0810
10/09/05 11:36:00 23647.9808 2.2717 0.0808
10/09/05 11:38:00 23647.9738 2.2720 0.0805
10/09/05 11:40:00 23647.9653 2.2724 0.0810
10/09/05 11:42:00 23647.9584 2.2727 0.0808
10/09/05 11:44:00 23647.9485 2.2725 0.0806
10/09/05 11:46:00 23647.9431 2.2732 0.0805
10/09/05 11:48:00 23647.9331 2.2731 0.0809
10/09/05 11:50:00 23647.9262 2.2735 0.0806
10/09/05 11:52:00 23647.9178 2.2736 0.0806
10/09/05 11:54:00 23647.9110 2.2739 0.0804
10/09/05 11:56:00 23647.9026 2.2744 0.0806
10/09/05 11:58:00 23647.8929 2.2737 0.0806
10/09/05 12:00:00 23647.8874 2.2748 0.0806
10/09/05 12:02:00 23647.8777 2.2742 0.0804
10/09/05 12:04:00 23647.8708 2.2751 0.0806
10/09/05 12:06:00 23647.8625 2.2750 0.0802
10/09/05 12:08:00 23647.8527 2.2749 0.0807
10/09/05 12:10:00 23647.8475 2.2757 0.0806
10/09/05 12:12:00 23647.8377 2.2754 0.0806
10/09/05 12:14:00 23647.8325 2.2762 0.0802
10/09/05 12:16:00 23647.8227 2.2762 0.0804
10/09/05 12:18:00 23647.8146 2.2761 0.0802
10/09/05 12:20:00 23647.8078 2.2766 0.0804
10/09/05 12:22:00 23647.7983 2.2760 0.0802
10/09/05 12:24:00 23647.7900 2.2765 0.0804
10/09/05 12:26:00 23647.7833 2.2771 0.0804
10/09/05 12:28:00 23647.7752 2.2770 0.0802
10/09/05 12:30:00 23647.7655 2.2771 0.0802
10/09/05 12:32:00 23647.7604 2.2778 0.0800
10/09/05 12:34:00 23647.7508 2.2775 0.0800
10/09/05 12:36:00 23647.7425 2.2780 0.0802
10/09/05 12:38:00 23647.7360 2.2782 0.0802
10/09/05 12:40:00 23647.7279 2.2787 0.0803
10/09/05 12:42:00 23647.7185 2.2778 0.0800
10/09/05 12:44:00 23647.7118 2.2787 0.0801
10/09/05 12:46:00 23647.7036 2.2793 0.0801
10/09/05 12:48:00 23647.6957 2.2792 0.0800
10/09/05 12:50:00 23647.6892 2.2798 0.0799
10/09/05 12:52:00 23647.6796 2.2798 0.0801
10/09/05 12:54:00 23647.6717 2.2797 0.0799
10/09/05 12:56:00 23647.6637 2.2799 0.0797
10/09/05 12:58:00 23647.6571 2.2808 0.0799
10/09/05 13:00:00 23647.6478 2.2802 0.0797
10/09/05 13:02:00 23647.6398 2.2804 0.0797
10/09/05 13:04:00 23647.6333 2.2813 0.0799
10/09/05 13:06:00 23647.6254 2.2812 0.0797
10/09/05 13:08:00 23647.6160 2.2813 0.0797
10/09/05 13:10:00 23647.6081 2.2815 0.0797
10/09/05 13:12:00 23647.6018 2.2818 0.0795
10/09/05 13:14:00 23647.5938 2.2823 0.0796
10/09/05 13:16:00 23647.5845 2.2820 0.0796
10/09/05 13:18:00 23647.5765 2.2825 0.0796
10/09/05 13:20:00 23647.5673 2.2819 0.0795
10/09/05 13:22:00 23647.5624 2.2830 0.0794
10/09/05 13:24:00 23647.5531 2.2830 0.0796
10/09/05 13:26:00 23647.5452 2.2835 0.0797
10/09/05 13:28:00 23647.5360 2.2830 0.0794
10/09/05 13:30:00 23647.5283 2.2832 0.0794
10/09/05 13:32:00 23647.5219 2.2841 0.0795
10/09/05 13:34:00 23647.5142 2.2843 0.0795
10/09/05 13:36:00 23647.5051 2.2837 0.0794
10/09/05 13:38:00 23647.4972 2.2842 0.0793
10/09/05 13:40:00 23647.4894 2.2847 0.0795
10/09/05 13:42:00 23647.4803 2.2845 0.0795
10/09/05 13:44:00 23647.4740 2.2854 0.0796
10/09/05 13:46:00 23647.4664 2.2852 0.0795
10/09/05 13:48:00 23647.4573 2.2850 0.0793
10/09/05 13:50:00 23647.4496 2.2855 0.0794
10/09/05 13:52:00 23647.4420 2.2857 0.0794
10/09/05 13:54:00 23647.4328 2.2858 0.0795
10/09/05 13:56:00 23647.4253 2.2857 0.0790
10/09/05 13:58:00 23647.4191 2.2867 0.0792
10/09/05 14:00:00 23647.4115 2.2869 0.0792
10/09/05 14:02:00 23647.4023 2.2870 0.0791
10/09/05 14:04:00 23647.3948 2.2871 0.0791
10/09/05 14:06:00 23647.3857 2.2872 0.0793
10/09/05 14:08:00 23647.3781 2.2877 0.0794
10/09/05 14:10:00 23647.3694 2.2867 0.0791
10/09/05 14:12:00 23647.3617 2.2873 0.0791
10/09/05 14:14:00 23647.3541 2.2879 0.0790
10/09/05 14:16:00 23647.3452 2.2877 0.0789
10/09/05 14:18:00 23647.3391 2.2886 0.0790
10/09/05 14:20:00 23647.3317 2.2888 0.0790
10/09/05 14:22:00 23647.3242 2.2893 0.0791
10/09/05 14:24:00 23647.3152 2.2894 0.0793
10/09/05 14:26:00 23647.3078 2.2897 0.0789
10/09/05 14:28:00 23647.2988 2.2897 0.0791
10/09/05 14:30:00 23647.2915 2.2896 0.0787
10/09/05 14:32:00 23647.2842 2.2898 0.0787
10/09/05 14:34:00 23647.2753 2.2898 0.0789
10/09/05 14:36:00 23647.2679 2.2902 0.0785
10/09/05 14:38:00 23647.2590 2.2902 0.0787
10/09/05 14:40:00 23647.2516 2.2907 0.0788
10/09/05 14:42:00 23647.2428 2.2904 0.0788
10/09/05 14:44:00 23647.2354 2.2910 0.0788
10/09/05 14:46:00 23647.2281 2.2913 0.0784
10/09/05 14:48:00 23647.2193 2.2914 0.0786
10/09/05 14:50:00 23647.2120 2.2919 0.0787
10/09/05 14:52:00 23647.2033 2.2916 0.0787
10/09/05 14:54:00 23647.1960 2.2921 0.0788
10/09/05 14:56:00 23647.1873 2.2920 0.0785
10/09/05 14:58:00 23647.1800 2.2925 0.0786
10/09/05 15:00:00 23647.1727 2.2930 0.0786
10/09/05 15:02:00 23647.1640 2.2928 0.0784
10/09/05 15:04:00 23647.1568 2.2934 0.0784
10/09/05 15:06:00 23647.1482 2.2931 0.0784
10/09/05 15:08:00 23647.1410 2.2936 0.0785
10/09/05 15:10:00 23647.1337 2.2943 0.0783
10/09/05 15:12:00 23647.1252 2.2940 0.0783
10/09/05 15:14:00 23647.1150 2.2936 0.0784
10/09/05 15:16:00 23647.1078 2.2944 0.0787
10/09/05 15:18:00 23647.0991 2.2946 0.0785
10/09/05 15:20:00 23647.0921 2.2948 0.0785
10/09/05 15:22:00 23647.0834 2.2949 0.0785
10/09/05 15:24:00 23647.0764 2.2952 0.0783
10/09/05 15:26:00 23647.0693 2.2957 0.0783
10/09/05 15:28:00 23647.0608 2.2954 0.0783
10/09/05 15:30:00 23647.0537 2.2961 0.0781
10/09/05 15:32:00 23647.0452 2.2961 0.0782
10/09/05 15:34:00 23647.0382 2.2963 0.0782
10/09/05 15:36:00 23647.0282 2.2961 0.0780
10/09/05 15:38:00 23647.0196 2.2964 0.0783
10/09/05 15:40:00 23647.0126 2.2969 0.0784
10/09/05 15:42:00 23647.0057 2.2973 0.0781
10/09/05 15:44:00 23646.9972 2.2973 0.0782
10/09/05 15:46:00 23646.9903 2.2976 0.0779
10/09/05 15:48:00 23646.9819 2.2977 0.0780
10/09/05 15:50:00 23646.9720 2.2974 0.0780
10/09/05 15:52:00 23646.9649 2.2983 0.0781
10/09/05 15:54:00 23646.9566 2.2981 0.0779
10/09/05 15:56:00 23646.9497 2.2986 0.0781
10/09/05 15:58:00 23646.9428 2.2992 0.0778
10/09/05 16:00:00 23646.9331 2.2985 0.0778
10/09/05 16:02:00 23646.9246 2.2990 0.0778
10/09/05 16:04:00 23646.9177 2.2995 0.0779
10/09/05 16:06:00 23646.9094 2.2996 0.0781
10/09/05 16:08:00 23646.9027 2.2999 0.0777
10/09/05 16:10:00 23646.8929 2.2995 0.0779
10/09/05 16:12:00 23646.8845 2.3000 0.0778
10/09/05 16:14:00 23646.8777 2.3005 0.0779
10/09/05 16:16:00 23646.8710 2.3008 0.0776
10/09/05 16:18:00 23646.8628 2.3009 0.0777
10/09/05 16:20:00 23646.8529 2.3010 0.0777
10/09/05 16:22:00 23646.8462 2.3015 0.0778
10/09/05 16:24:00 23646.8381 2.3012 0.0778
10/09/05 16:26:00 23646.8314 2.3018 0.0776
10/09/05 16:28:00 23646.8216 2.3018 0.0779
10/09/05 16:30:00 23646.8134 2.3020 0.0777
10/09/05 16:32:00 23646.8069 2.3021 0.0777
10/09/05 16:34:00 23646.7987 2.3023 0.0775
10/09/05 16:36:00 23646.7890 2.3023 0.0778
10/09/05 16:38:00 23646.7823 2.3029 0.0776
10/09/05 16:40:00 23646.7758 2.3032 0.0774
10/09/05 16:42:00 23646.7661 2.3032 0.0775
10/09/05 16:44:00 23646.7581 2.3033 0.0775
10/09/05 16:46:00 23646.7515 2.3039 0.0774
10/09/05 16:48:00 23646.7433 2.3043 0.0776
10/09/05 16:50:00 23646.7339 2.3037 0.0774
10/09/05 16:52:00 23646.7273 2.3043 0.0772
10/09/05 16:54:00 23646.7192 2.3047 0.0775
10/09/05 16:56:00 23646.7097 2.3045 0.0773
10/09/05 16:58:00 23646.7033 2.3046 0.0773
10/09/05 17:00:00 23646.6951 2.3055 0.0774
10/09/05 17:02:00 23646.6858 2.3048 0.0772
10/09/05 17:04:00 23646.6793 2.3054 0.0771
10/09/05 17:06:00 23646.6727 2.3063 0.0773
10/09/05 17:08:00 23646.6634 2.3060 0.0772
10/09/05 17:10:00 23646.6553 2.3065 0.0772
10/09/05 17:12:00 23646.6461 2.3058 0.0772
10/09/05 17:14:00 23646.6396 2.3064 0.0770
10/09/05 17:16:00 23646.6317 2.3068 0.0773
10/09/05 17:18:00 23646.6223 2.3066 0.0771
10/09/05 17:20:00 23646.6159 2.3074 0.0773
10/09/05 17:22:00 23646.6080 2.3076 0.0771
10/09/05 17:24:00 23646.5988 2.3070 0.0768
10/09/05 17:26:00 23646.5923 2.3082 0.0772
10/09/05 17:28:00 23646.5831 2.3076 0.0769
10/09/05 17:30:00 23646.5752 2.3082 0.0768
10/09/05 17:32:00 23646.5660 2.3078 0.0770
10/09/05 17:34:00 23646.5596 2.3087 0.0769
10/09/05 17:36:00 23646.5519 2.3088 0.0771
10/09/05 17:38:00 23646.5426 2.3089 0.0770
10/09/05 17:40:00 23646.5363 2.3095 0.0768
10/09/05 17:42:00 23646.5270 2.3095 0.0771
10/09/05 17:44:00 23646.5209 2.3098 0.0767
10/09/05 17:46:00 23646.5101 2.3098 0.0768
10/09/05 17:48:00 23646.5040 2.3099 0.0768
10/09/05 17:50:00 23646.4977 2.3109 0.0768
10/09/05 17:52:00 23646.4886 2.3107 0.0766
10/09/05 17:54:00 23646.4809 2.3110 0.0769
10/09/05 17:56:00 23646.4718 2.3108 0.0766
10/09/05 17:58:00 23646.4655 2.3118 0.0766
10/09/05 18:00:00 23646.4565 2.3115 0.0766
10/09/05 18:02:00 23646.4488 2.3119 0.0767
10/09/05 18:04:00 23646.4399 2.3113 0.0765
10/09/05 18:06:00 23646.4336 2.3126 0.0766
10/09/05 18:08:00 23646.4247 2.3118 0.0766
10/09/05 18:10:00 23646.4169 2.3127 0.0767
10/09/05 18:12:00 23646.4081 2.3121 0.0763
10/09/05 18:14:00 23646.4019 2.3131 0.0763
10/09/05 18:16:00 23646.3928 2.3134 0.0767
10/09/05 18:18:00 23646.3854 2.3133 0.0764
10/09/05 18:20:00 23646.3763 2.3133 0.0763
10/09/05 18:22:00 23646.3674 2.3131 0.0761
10/09/05 18:24:00 23646.3614 2.3139 0.0764
10/09/05 18:26:00 23646.3524 2.3140 0.0763
10/09/05 18:28:00 23646.3450 2.3141 0.0763
10/09/05 18:30:00 23646.3360 2.3142 0.0763
10/09/05 18:32:00 23646.3301 2.3148 0.0762
10/09/05 18:34:00 23646.3212 2.3148 0.0763
10/09/05 18:36:00 23646.3122 2.3149 0.0763
10/09/05 18:38:00 23646.3049 2.3151 0.0761
10/09/05 18:40:00 23646.2960 2.3152 0.0760
10/09/05 18:42:00 23646.2900 2.3160 0.0763
10/09/05 18:44:00 23646.2812 2.3158 0.0761
10/09/05 18:46:00 23646.2738 2.3163 0.0761
10/09/05 18:48:00 23646.2650 2.3164 0.0760
10/09/05 18:50:00 23646.2563 2.3161 0.0760
10/09/05 18:52:00 23646.2504 2.3171 0.0759
10/09/05 18:54:00 23646.2416 2.3170 0.0762
10/09/05 18:56:00 23646.2329 2.3168 0.0760
10/09/05 18:58:00 23646.2255 2.3173 0.0760
10/09/05 19:00:00 23646.2167 2.3177 0.0761
10/09/05 19:02:00 23646.2081 2.3171 0.0757
10/09/05 19:04:00 23646.2023 2.3181 0.0756
10/09/05 19:06:00 23646.1935 2.3184 0.0761
10/09/05 19:08:00 23646.1862 2.3189 0.0760
10/09/05 19:10:00 23646.1777 2.3183 0.0759
10/09/05 19:12:00 23646.1689 2.3187 0.0759
10/09/05 19:14:00 23646.1632 2.3197 0.0759
10/09/05 19:16:00 23646.1545 2.3198 0.0758
10/09/05 19:18:00 23646.1459 2.3195 0.0756
10/09/05 19:20:00 23646.1373 2.3196 0.0756
10/09/05 19:22:00 23646.1301 2.3201 0.0757
10/09/05 19:24:00 23646.1215 2.3201 0.0758
10/09/05 19:26:00 23646.1130 2.3198 0.0756
10/09/05 19:28:00 23646.1074 2.3207 0.0757
10/09/05 19:30:00 23646.0973 2.3204 0.0757
10/09/05 19:32:00 23646.0886 2.3208 0.0758
10/09/05 19:34:00 23646.0801 2.3209 0.0757
10/09/05 19:36:00 23646.0747 2.3212 0.0754
10/09/05 19:38:00 23646.0660 2.3216 0.0755
10/09/05 19:40:00 23646.0575 2.3216 0.0756
10/09/05 19:42:00 23646.0505 2.3222 0.0755
10/09/05 19:44:00 23646.0420 2.3223 0.0755
10/09/05 19:46:00 23646.0334 2.3227 0.0756
10/09/05 19:48:00 23646.0252 2.3221 0.0752
10/09/05 19:50:00 23646.0196 2.3231 0.0752
10/09/05 19:52:00 23646.0111 2.3234 0.0754
10/09/05 19:54:00 23646.0027 2.3235 0.0754
10/09/05 19:56:00 23645.9943 2.3236 0.0753
10/09/05 19:58:00 23645.9859 2.3237 0.0753
10/09/05 20:00:00 23645.9789 2.3246 0.0754
10/09/05 20:02:00 23645.9707 2.3240 0.0750
10/09/05 20:04:00 23645.9623 2.3240 0.0751
10/09/05 20:06:00 23645.9539 2.3244 0.0752
10/09/05 20:08:00 23645.9456 2.3245 0.0752
10/09/05 20:10:00 23645.9402 2.3255 0.0751
10/09/05 20:12:00 23645.9304 2.3251 0.0751
10/09/05 20:14:00 23645.9220 2.3256 0.0752
10/09/05 20:16:00 23645.9137 2.3256 0.0753
10/09/05 20:18:00 23645.9055 2.3257 0.0752
10/09/05 20:20:00 23645.8972 2.3258 0.0752
10/09/05 20:22:00 23645.8920 2.3264 0.0750
10/09/05 20:24:00 23645.8837 2.3265 0.0749
10/09/05 20:26:00 23645.8755 2.3266 0.0749
10/09/05 20:28:00 23645.8673 2.3266 0.0750
10/09/05 20:30:00 23645.8591 2.3270 0.0751
10/09/05 20:32:00 23645.8509 2.3271 0.0750
10/09/05 20:34:00 23645.8412 2.3268 0.0750
10/09/05 20:36:00 23645.8331 2.3269 0.0749
10/09/05 20:38:00 23645.8278 2.3282 0.0748
10/09/05 20:40:00 23645.8196 2.3283 0.0748
10/09/05 20:42:00 23645.8115 2.3284 0.0747
10/09/05 20:44:00 23645.8034 2.3285 0.0747
10/09/05 20:46:00 23645.7952 2.3289 0.0748
10/09/05 20:48:00 23645.7872 2.3289 0.0749
10/09/05 20:50:00 23645.7791 2.3290 0.0748
10/09/05 20:52:00 23645.7711 2.3291 0.0748
10/09/05 20:54:00 23645.7630 2.3292 0.0747
10/09/05 20:56:00 23645.7534 2.3293 0.0746
10/09/05 20:58:00 23645.7454 2.3294 0.0746
10/09/05 21:00:00 23645.7403 2.3303 0.0745
10/09/05 21:02:00 23645.7324 2.3304 0.0745
10/09/05 21:04:00 23645.7243 2.3308 0.0746
10/09/05 21:06:00 23645.7163 2.3309 0.0745
10/09/05 21:08:00 23645.7082 2.3316 0.0749
10/09/05 21:10:00 23645.7002 2.3319 0.0745
10/09/05 21:12:00 23645.6923 2.3319 0.0745
10/09/05 21:14:00 23645.6844 2.3320 0.0744
10/09/05 21:16:00 23645.6764 2.3324 0.0747
10/09/05 21:18:00 23645.6671 2.3320 0.0747
10/09/05 21:20:00 23645.6592 2.3323 0.0742
10/09/05 21:22:00 23645.6513 2.3324 0.0742
10/09/05 21:24:00 23645.6434 2.3327 0.0745
10/09/05 21:26:00 23645.6356 2.3328 0.0744
10/09/05 21:28:00 23645.6276 2.3336 0.0747
10/09/05 21:30:00 23645.6197 2.3337 0.0744
10/09/05 21:32:00 23645.6120 2.3338 0.0744
10/09/05 21:34:00 23645.6042 2.3339 0.0743
10/09/05 21:36:00 23645.5963 2.3343 0.0744
10/09/05 21:38:00 23645.5886 2.3344 0.0744
10/09/05 21:40:00 23645.5808 2.3346 0.0741
10/09/05 21:42:00 23645.5729 2.3353 0.0744
10/09/05 21:44:00 23645.5652 2.3354 0.0743
10/09/05 21:46:00 23645.5545 2.3346 0.0743
10/09/05 21:48:00 23645.5467 2.3351 0.0742
10/09/05 21:50:00 23645.5391 2.3352 0.0741
10/09/05 21:52:00 23645.5314 2.3353 0.0741
10/09/05 21:54:00 23645.5235 2.3361 0.0742
10/09/05 21:56:00 23645.5159 2.3362 0.0741
10/09/05 21:58:00 23645.5083 2.3363 0.0741
10/09/05 22:00:00 23645.5006 2.3367 0.0741
10/09/05 22:02:00 23645.4930 2.3369 0.0739
10/09/05 22:04:00 23645.4852 2.3377 0.0742
10/09/05 22:06:00 23645.4762 2.3373 0.0741
10/09/05 22:08:00 23645.4671 2.3371 0.0737
10/09/05 22:10:00 23645.4596 2.3371 0.0738
10/09/05 22:12:00 23645.4519 2.3379 0.0741
10/09/05 22:14:00 23645.4443 2.3381 0.0737
10/09/05 22:16:00 23645.4367 2.3385 0.0738
10/09/05 22:18:00 23645.4278 2.3381 0.0739
10/09/05 22:20:00 23645.4201 2.3390 0.0738
10/09/05 22:22:00 23645.4126 2.3391 0.0737
10/09/05 22:24:00 23645.4037 2.3388 0.0737
10/09/05 22:26:00 23645.3960 2.3396 0.0738
10/09/05 22:28:00 23645.3886 2.3397 0.0737
10/09/05 22:30:00 23645.3811 2.3401 0.0738
10/09/05 22:32:00 23645.3722 2.3398 0.0736
10/09/05 22:34:00 23645.3646 2.3406 0.0738
10/09/05 22:36:00 23645.3558 2.3402 0.0738
10/09/05 22:38:00 23645.3484 2.3404 0.0735
10/09/05 22:40:00 23645.3409 2.3412 0.0738
10/09/05 22:42:00 23645.3335 2.3414 0.0734
10/09/05 22:44:00 23645.3247 2.3410 0.0735
10/09/05 22:46:00 23645.3158 2.3413 0.0737
10/09/05 22:48:00 23645.3083 2.3419 0.0735
10/09/05 22:50:00 23645.3010 2.3419 0.0734
10/09/05 22:52:00 23645.2936 2.3428 0.0735
10/09/05 22:54:00 23645.2834 2.3420 0.0735
10/09/05 22:56:00 23645.2761 2.3421 0.0734
10/09/05 22:58:00 23645.2687 2.3429 0.0735
10/09/05 23:00:00 23645.2615 2.3430 0.0734
10/09/05 23:02:00 23645.2511 2.3430 0.0735
10/09/05 23:04:00 23645.2439 2.3430 0.0734
10/09/05 23:06:00 23645.2367 2.3433 0.0730
10/09/05 23:08:00 23645.2294 2.3440 0.0733
10/09/05 23:10:00 23645.2191 2.3437 0.0732
10/09/05 23:12:00 23645.2119 2.3441 0.0733
10/09/05 23:14:00 23645.2047 2.3446 0.0732
10/09/05 23:16:00 23645.1976 2.3447 0.0732
10/09/05 23:18:00 23645.1873 2.3445 0.0734
10/09/05 23:20:00 23645.1802 2.3448 0.0730
10/09/05 23:22:00 23645.1730 2.3455 0.0734
10/09/05 23:24:00 23645.1629 2.3448 0.0730
10/09/05 23:26:00 23645.1557 2.3456 0.0733
10/09/05 23:28:00 23645.1486 2.3457 0.0731
10/09/05 23:30:00 23645.1399 2.3461 0.0733
10/09/05 23:32:00 23645.1329 2.3462 0.0731
10/09/05 23:34:00 23645.1257 2.3470 0.0733
10/09/05 23:36:00 23645.1158 2.3463 0.0729
10/09/05 23:38:00 23645.1086 2.3472 0.0730
10/09/05 23:40:00 23645.1016 2.3473 0.0729
10/09/05 23:42:00 23645.0915 2.3473 0.0728
10/09/05 23:44:00 23645.0845 2.3476 0.0731
10/09/05 23:46:00 23645.0775 2.3482 0.0729
10/09/05 23:48:00 23645.0675 2.3477 0.0730
10/09/05 23:50:00 23645.0604 2.3486 0.0730
10/09/05 23:52:00 23645.0536 2.3487 0.0730
10/09/05 23:54:00 23645.0435 2.3486 0.0731
10/09/05 23:56:00 23645.0366 2.3489 0.0726
10/09/05 23:58:00 23645.0281 2.3492 0.0729
10/09/06 00:00:00 23645.0213 2.3493 0.0727
10/09/06 00:02:00 23645.0143 2.3501 0.0729
10/09/06 00:04:00 23645.0045 2.3494 0.0725
10/09/06 00:06:00 23644.9976 2.3501 0.0729
10/09/06 00:08:00 23644.9876 2.3502 0.0728
10/09/06 00:10:00 23644.9808 2.3503 0.0726
10/09/06 00:12:00 23644.9739 2.3511 0.0729
10/09/06 00:14:00 23644.9642 2.3504 0.0724
10/09/06 00:16:00 23644.9573 2.3513 0.0725
10/09/06 00:18:00 23644.9491 2.3509 0.0725
10/09/06 00:20:00 23644.9407 2.3513 0.0725
10/09/06 00:22:00 23644.9324 2.3516 0.0728
10/09/06 00:24:00 23644.9257 2.3519 0.0724
10/09/06 00:26:00 23644.9158 2.3518 0.0725
10/09/06 00:28:00 23644.9090 2.3526 0.0727
10/09/06 00:30:00 23644.8994 2.3519 0.0723
10/09/06 00:32:00 23644.8926 2.3528 0.0724
10/09/06 00:34:00 23644.8860 2.3528 0.0723
10/09/06 00:36:00 23644.8762 2.3528 0.0724
10/09/06 00:38:00 23644.8694 2.3537 0.0723
10/09/06 00:40:00 23644.8614 2.3534 0.0722
10/09/06 00:42:00 23644.8546 2.3542 0.0723
10/09/06 00:44:00 23644.8449 2.3542 0.0722
10/09/06 00:46:00 23644.8355 2.3534 0.0723
10/09/06 00:48:00 23644.8287 2.3543 0.0722
10/09/06 00:50:00 23644.8205 2.3546 0.0723
10/09/06 00:52:00 23644.8124 2.3551 0.0722
10/09/06 00:54:00 23644.8044 2.3548 0.0722
10/09/06 00:56:00 23644.7977 2.3556 0.0722
10/09/06 00:58:00 23644.7881 2.3556 0.0721
10/09/06 01:00:00 23644.7817 2.3556 0.0722
10/09/06 01:02:00 23644.7721 2.3557 0.0721
10/09/06 01:04:00 23644.7655 2.3565 0.0722
10/09/06 01:06:00 23644.7574 2.3570 0.0721
10/09/06 01:08:00 23644.7496 2.3566 0.0721
10/09/06 01:10:00 23644.7415 2.3570 0.0721
10/09/06 01:12:00 23644.7320 2.3570 0.0720
10/09/06 01:14:00 23644.7255 2.3575 0.0720
10/09/06 01:16:00 23644.7162 2.3571 0.0721
10/09/06 01:18:00 23644.7097 2.3576 0.0720
10/09/06 01:20:00 23644.7017 2.3580 0.0719
10/09/06 01:22:00 23644.6923 2.3580 0.0720
10/09/06 01:24:00 23644.6860 2.3581 0.0719
10/09/06 01:26:00 23644.6766 2.3581 0.0718
10/09/06 01:28:00 23644.6701 2.3589 0.0719
10/09/06 01:30:00 23644.6607 2.3590 0.0718
10/09/06 01:32:00 23644.6528 2.3594 0.0718
10/09/06 01:34:00 23644.6466 2.3594 0.0718
10/09/06 01:36:00 23644.6372 2.3594 0.0719
10/09/06 01:38:00 23644.6279 2.3594 0.0718
10/09/06 01:40:00 23644.6215 2.3603 0.0718
10/09/06 01:42:00 23644.6121 2.3603 0.0717
10/09/06 01:44:00 23644.6044 2.3603 0.0717
10/09/06 01:46:00 23644.5982 2.3608 0.0718
10/09/06 01:48:00 23644.5889 2.3608 0.0717
10/09/06 01:50:00 23644.5797 2.3604 0.0716
10/09/06 01:52:00 23644.5734 2.3613 0.0715
10/09/06 01:54:00 23644.5656 2.3617 0.0716
10/09/06 01:56:00 23644.5564 2.3617 0.0714
10/09/06 01:58:00 23644.5501 2.3626 0.0715
10/09/06 02:00:00 23644.5410 2.3624 0.0718
10/09/06 02:02:00 23644.5320 2.3617 0.0715
10/09/06 02:04:00 23644.5257 2.3626 0.0714
10/09/06 02:06:00 23644.5180 2.3630 0.0715
10/09/06 02:08:00 23644.5089 2.3631 0.0714
10/09/06 02:10:00 23644.4999 2.3627 0.0713
10/09/06 02:12:00 23644.4937 2.3636 0.0712
10/09/06 02:14:00 23644.4846 2.3635 0.0713
10/09/06 02:16:00 23644.4769 2.3640 0.0712
10/09/06 02:18:00 23644.4678 2.3640 0.0713
10/09/06 02:20:00 23644.4617 2.3647 0.0715
10/09/06 02:22:00 23644.4527 2.3647 0.0716
10/09/06 02:24:00 23644.4451 2.3651 0.0715
10/09/06 02:26:00 23644.4362 2.3648 0.0714
10/09/06 02:28:00 23644.4301 2.3657 0.0713
10/09/06 02:30:00 23644.4212 2.3653 0.0712
10/09/06 02:32:00 23644.4137 2.3654 0.0710
10/09/06 02:34:00 23644.4048 2.3654 0.0711
10/09/06 02:36:00 23644.3958 2.3654 0.0710
10/09/06 02:38:00 23644.3898 2.3662 0.0710
10/09/06 02:40:00 23644.3808 2.3662 0.0709
10/09/06 02:42:00 23644.3734 2.3666 0.0710
10/09/06 02:44:00 23644.3644 2.3667 0.0709
10/09/06 02:46:00 23644.3557 2.3663 0.0708
10/09/06 02:48:00 23644.3497 2.3672 0.0707
10/09/06 02:50:00 23644.3423 2.3676 0.0708
10/09/06 02:52:00 23644.3332 2.3683 0.0710
10/09/06 02:54:00 23644.3244 2.3682 0.0711
10/09/06 02:56:00 23644.3157 2.3679 0.0710
10/09/06 02:58:00 23644.3083 2.3683 0.0709
10/09/06 03:00:00 23644.3024 2.3692 0.0710
10/09/06 03:02:00 23644.2936 2.3692 0.0709
10/09/06 03:04:00 23644.2848 2.3691 0.0710
10/09/06 03:06:00 23644.2775 2.3696 0.0709
10/09/06 03:08:00 23644.2688 2.3696 0.0709
10/09/06 03:10:00 23644.2601 2.3693 0.0707
10/09/06 03:12:00 23644.2529 2.3696 0.0707
10/09/06 03:14:00 23644.2441 2.3697 0.0706
10/09/06 03:16:00 23644.2384 2.3705 0.0707
10/09/06 03:18:00 23644.2297 2.3705 0.0706
10/09/06 03:20:00 23644.2209 2.3708 0.0708
10/09/06 03:22:00 23644.2137 2.3713 0.0707
10/09/06 03:24:00 23644.2050 2.3713 0.0708
10/09/06 03:26:00 23644.1964 2.3714 0.0705
10/09/06 03:28:00 23644.1892 2.3718 0.0704
10/09/06 03:30:00 23644.1806 2.3718 0.0705
10/09/06 03:32:00 23644.1720 2.3718 0.0704
10/09/06 03:34:00 23644.1634 2.3718 0.0705
10/09/06 03:36:00 23644.1562 2.3726 0.0705
10/09/06 03:38:00 23644.1476 2.3725 0.0706
10/09/06 03:40:00 23644.1391 2.3725 0.0705
10/09/06 03:42:00 23644.1335 2.3734 0.0706
10/09/06 03:44:00 23644.1264 2.3738 0.0707
10/09/06 03:46:00 23644.1180 2.3736 0.0701
10/09/06 03:48:00 23644.1093 2.3742 0.0704
10/09/06 03:50:00 23644.1023 2.3747 0.0703
10/09/06 03:52:00 23644.0938 2.3747 0.0704
10/09/06 03:54:00 23644.0854 2.3743 0.0703
10/09/06 03:56:00 23644.0770 2.3743 0.0702
10/09/06 03:58:00 23644.0698 2.3754 0.0706
10/09/06 04:00:00 23644.0614 2.3755 0.0702
10/09/06 04:02:00 23644.0530 2.3755 0.0702
10/09/06 04:04:00 23644.0462 2.3756 0.0702
10/09/06 04:06:00 23644.0376 2.3763 0.0704
10/09/06 04:08:00 23644.0292 2.3762 0.0704
10/09/06 04:10:00 23644.0223 2.3767 0.0703
10/09/06 04:12:00 23644.0139 2.3768 0.0701
10/09/06 04:14:00 23644.0055 2.3771 0.0703
10/09/06 04:16:00 23643.9957 2.3767 0.0702
10/09/06 04:18:00 23643.9874 2.3766 0.0703
10/09/06 04:20:00 23643.9791 2.3767 0.0701
10/09/06 04:22:00 23643.9722 2.3775 0.0700
10/09/06 04:24:00 23643.9639 2.3775 0.0701
10/09/06 04:26:00 23643.9557 2.3775 0.0700
10/09/06 04:28:00 23643.9488 2.3782 0.0702
10/09/06 04:30:00 23643.9406 2.3784 0.0698
10/09/06 04:32:00 23643.9324 2.3784 0.0698
10/09/06 04:34:00 23643.9256 2.3788 0.0697
10/09/06 04:36:00 23643.9172 2.3795 0.0701
10/09/06 04:38:00 23643.9091 2.3792 0.0697
10/09/06 04:40:00 23643.9024 2.3797 0.0696
10/09/06 04:42:00 23643.8912 2.3795 0.0700
10/09/06 04:44:00 23643.8830 2.3795 0.0699
10/09/06 04:46:00 23643.8763 2.3800 0.0696
10/09/06 04:48:00 23643.8681 2.3803 0.0698
10/09/06 04:50:00 23643.8600 2.3803 0.0697
10/09/06 04:52:00 23643.8533 2.3811 0.0699
10/09/06 04:54:00 23643.8452 2.3812 0.0697
10/09/06 04:56:00 23643.8372 2.3812 0.0696
10/09/06 04:58:00 23643.8275 2.3814 0.0699
10/09/06 05:00:00 23643.8195 2.3812 0.0695
10/09/06 05:02:00 23643.8130 2.3816 0.0694
10/09/06 05:04:00 23643.8048 2.3823 0.0698
10/09/06 05:06:00 23643.7968 2.3824 0.0695
10/09/06 05:08:00 23643.7887 2.3827 0.0696
10/09/06 05:10:00 23643.7793 2.3823 0.0696
10/09/06 05:12:00 23643.7711 2.3830 0.0697
10/09/06 05:14:00 23643.7647 2.3832 0.0694
10/09/06 05:16:00 23643.7568 2.3831 0.0695
10/09/06 05:18:00 23643.7486 2.3839 0.0695
10/09/06 05:20:00 23643.7393 2.3835 0.0694
10/09/06 05:22:00 23643.7313 2.3838 0.0696
10/09/06 05:24:00 23643.7249 2.3843 0.0694
10/09/06 05:26:00 23643.7168 2.3850 0.0696
10/09/06 05:28:00 23643.7091 2.3846 0.0695
10/09/06 05:30:00 23643.6995 2.3850 0.0693
10/09/06 05:32:00 23643.6917 2.3850 0.0694
10/09/06 05:34:00 23643.6852 2.3859 0.0693
10/09/06 05:36:00 23643.6774 2.3859 0.0692
10/09/06 05:38:00 23643.6682 2.3854 0.0693
10/09/06 05:40:00 23643.6602 2.3862 0.0693
10/09/06 05:42:00 23643.6525 2.3859 0.0690
10/09/06 05:44:00 23643.6446 2.3867 0.0691
10/09/06 05:46:00 23643.6353 2.3865 0.0693
10/09/06 05:48:00 23643.6276 2.3866 0.0692
10/09/06 05:50:00 23643.6211 2.3878 0.0692
10/09/06 05:52:00 23643.6105 2.3869 0.0693
10/09/06 05:54:00 23643.6041 2.3877 0.0692
10/09/06 05:56:00 23643.5965 2.3878 0.0691
10/09/06 05:58:00 23643.5886 2.3885 0.0691
10/09/06 06:00:00 23643.5796 2.3877 0.0690
10/09/06 06:02:00 23643.5717 2.3886 0.0689
10/09/06 06:04:00 23643.5656 2.3890 0.0689
10/09/06 06:06:00 23643.5550 2.3885 0.0690
10/09/06 06:08:00 23643.5486 2.3897 0.0690
10/09/06 06:10:00 23643.5411 2.3896 0.0691
10/09/06 06:12:00 23643.5304 2.3892 0.0690
10/09/06 06:14:00 23643.5243 2.3897 0.0689
10/09/06 06:16:00 23643.5166 2.3904 0.0689
10/09/06 06:18:00 23643.5077 2.3896 0.0688
10/09/06 06:20:00 23643.5000 2.3904 0.0688
10/09/06 06:22:00 23643.4909 2.3903 0.0689
10/09/06 06:24:00 23643.4834 2.3904 0.0686
10/09/06 06:26:00 23643.4757 2.3911 0.0690
10/09/06 06:28:00 23643.4667 2.3911 0.0687
10/09/06 06:30:00 23643.4592 2.3911 0.0688
10/09/06 06:32:00 23643.4530 2.3923 0.0688
10/09/06 06:34:00 23643.4426 2.3918 0.0689
10/09/06 06:36:00 23643.4366 2.3923 0.0686
10/09/06 06:38:00 23643.4261 2.3922 0.0686
10/09/06 06:40:00 23643.4203 2.3923 0.0685
10/09/06 06:42:00 23643.4127 2.3931 0.0686
10/09/06 06:44:00 23643.4038 2.3930 0.0686
10/09/06 06:46:00 23643.3964 2.3931 0.0683
10/09/06 06:48:00 23643.3859 2.3929 0.0687
10/09/06 06:50:00 23643.3800 2.3938 0.0684
10/09/06 06:52:00 23643.3695 2.3936 0.0688
10/09/06 06:54:00 23643.3637 2.3941 0.0685
10/09/06 06:56:00 23643.3563 2.3945 0.0684
10/09/06 06:58:00 23643.3474 2.3948 0.0686
10/09/06 07:00:00 23643.3401 2.3949 0.0683
10/09/06 07:02:00 23643.3313 2.3948 0.0685
10/09/06 07:04:00 23643.3238 2.3956 0.0686
10/09/06 07:06:00 23643.3150 2.3956 0.0683
10/09/06 07:08:00 23643.3078 2.3956 0.0683
10/09/06 07:10:00 23643.2991 2.3956 0.0682
10/09/06 07:12:00 23643.2917 2.3963 0.0684
10/09/06 07:14:00 23643.2829 2.3963 0.0683
10/09/06 07:16:00 23643.2758 2.3964 0.0680
10/09/06 07:18:00 23643.2670 2.3966 0.0684
10/09/06 07:20:00 23643.2597 2.3970 0.0683
10/09/06 07:22:00 23643.2509 2.3975 0.0681
10/09/06 07:24:00 23643.2439 2.3974 0.0682
10/09/06 07:26:00 23643.2352 2.3974 0.0681
10/09/06 07:28:00 23643.2279 2.3982 0.0681
10/09/06 07:30:00 23643.2178 2.3977 0.0682
10/09/06 07:32:00 23643.2120 2.3989 0.0682
10/09/06 07:34:00 23643.2020 2.3981 0.0679
10/09/06 07:36:00 23643.1934 2.3980 0.0681
10/09/06 07:38:00 23643.1862 2.3988 0.0680
10/09/06 07:40:00 23643.1776 2.3989 0.0679
10/09/06 07:42:00 23643.1705 2.3995 0.0682
10/09/06 07:44:00 23643.1619 2.3995 0.0681
10/09/06 07:46:00 23643.1549 2.3996 0.0678
10/09/06 07:48:00 23643.1463 2.3999 0.0680
10/09/06 07:50:00 23643.1378 2.3999 0.0679
10/09/06 07:52:00 23643.1307 2.4006 0.0679
10/09/06 07:54:00 23643.1222 2.4006 0.0678
10/09/06 07:56:00 23643.1151 2.4013 0.0680
10/09/06 07:58:00 23643.1066 2.4014 0.0679
10/09/06 08:00:00 23643.0966 2.4013 0.0679
10/09/06 08:02:00 23643.0913 2.4015 0.0675
10/09/06 08:04:00 23643.0814 2.4012 0.0679
10/09/06 08:06:00 23643.0759 2.4022 0.0676
10/09/06 08:08:00 23643.0659 2.4021 0.0676
10/09/06 08:10:00 23643.0575 2.4021 0.0675
10/09/06 08:12:00 23643.0506 2.4027 0.0679
10/09/06 08:14:00 23643.0422 2.4027 0.0677
10/09/06 08:16:00 23643.0338 2.4031 0.0678
10/09/06 08:18:00 23643.0269 2.4036 0.0675
10/09/06 08:20:00 23643.0185 2.4038 0.0678
10/09/06 08:22:00 23643.0087 2.4033 0.0677
10/09/06 08:24:00 23643.0018 2.4041 0.0677
10/09/06 08:26:00 23642.9935 2.4041 0.0676
10/09/06 08:28:00 23642.9854 2.4038 0.0673
10/09/06 08:30:00 23642.9785 2.4045 0.0675
10/09/06 08:32:00 23642.9702 2.4045 0.0674
10/09/06 08:34:00 23642.9605 2.4044 0.0674
10/09/06 08:36:00 23642.9552 2.4053 0.0673
10/09/06 08:38:00 23642.9454 2.4052 0.0673
10/09/06 08:40:00 23642.9372 2.4051 0.0674
10/09/06 08:42:00 23642.9290 2.4055 0.0674
10/09/06 08:44:00 23642.9223 2.4059 0.0673
10/09/06 08:46:00 23642.9140 2.4062 0.0673
10/09/06 08:48:00 23642.9044 2.4058 0.0672
10/09/06 08:50:00 23642.8991 2.4070 0.0672
10/09/06 08:52:00 23642.8895 2.4067 0.0669
10/09/06 08:54:00 23642.8814 2.4069 0.0673
10/09/06 08:56:00 23642.8731 2.4076 0.0675
10/09/06 08:58:00 23642.8664 2.4083 0.0675
10/09/06 09:00:00 23642.8583 2.4083 0.0674
10/09/06 09:02:00 23642.8487 2.4082 0.0674
10/09/06 09:04:00 23642.8407 2.4083 0.0671
10/09/06 09:06:00 23642.8326 2.4087 0.0671
10/09/06 09:08:00 23642.8260 2.4091 0.0670
10/09/06 09:10:00 23642.8179 2.4094 0.0670
10/09/06 09:12:00 23642.8085 2.4089 0.0673
10/09/06 09:14:00 23642.8004 2.4093 0.0671
10/09/06 09:16:00 23642.7939 2.4097 0.0670
10/09/06 09:18:00 23642.7859 2.4101 0.0670
10/09/06 09:20:00 23642.7780 2.4101 0.0669
10/09/06 09:22:00 23642.7684 2.4103 0.0671
10/09/06 09:24:00 23642.7604 2.4107 0.0671
10/09/06 09:26:00 23642.7525 2.4107 0.0670
10/09/06 09:28:00 23642.7460 2.4115 0.0670
10/09/06 09:30:00 23642.7381 2.4115 0.0669
10/09/06 09:32:00 23642.7287 2.4114 0.0667
10/09/06 09:34:00 23642.7209 2.4114 0.0666
10/09/06 09:36:00 23642.7129 2.4118 0.0666
10/09/06 09:38:00 23642.7035 2.4120 0.0668
10/09/06 09:40:00 23642.6957 2.4120 0.0667
10/09/06 09:42:00 23642.6893 2.4128 0.0667
10/09/06 09:44:00 23642.6815 2.4128 0.0666
10/09/06 09:46:00 23642.6736 2.4132 0.0666
10/09/06 09:48:00 23642.6643 2.4131 0.0667
10/09/06 09:50:00 23642.6564 2.4138 0.0667
10/09/06 09:52:00 23642.6487 2.4138 0.0665
10/09/06 09:54:00 23642.6394 2.4138 0.0666
10/09/06 09:56:00 23642.6317 2.4138 0.0664
10/09/06 09:58:00 23642.6239 2.4141 0.0665
10/09/06 10:00:00 23642.6175 2.4152 0.0666
10/09/06 10:02:00 23642.6084 2.4148 0.0665
10/09/06 10:04:00 23642.6007 2.4151 0.0666
10/09/06 10:06:00 23642.5930 2.4151 0.0664
10/09/06 10:08:00 23642.5837 2.4155 0.0664
10/09/06 10:10:00 23642.5760 2.4158 0.0665
10/09/06 10:12:00 23642.5684 2.4158 0.0663
10/09/06 10:14:00 23642.5593 2.4157 0.0664
10/09/06 10:16:00 23642.5515 2.4164 0.0665
10/09/06 10:18:00 23642.5439 2.4167 0.0666
10/09/06 10:20:00 23642.5349 2.4163 0.0664
10/09/06 10:22:00 23642.5273 2.4167 0.0665
10/09/06 10:24:00 23642.5196 2.4173 0.0667
10/09/06 10:26:00 23642.5106 2.4170 0.0664
10/09/06 10:28:00 23642.5030 2.4173 0.0664
10/09/06 10:30:00 23642.4955 2.4173 0.0663
10/09/06 10:32:00 23642.4864 2.4177 0.0661
10/09/06 10:34:00 23642.4788 2.4181 0.0661
10/09/06 10:36:00 23642.4714 2.4181 0.0660
10/09/06 10:38:00 23642.4622 2.4187 0.0663
10/09/06 10:40:00 23642.4548 2.4187 0.0662
10/09/06 10:42:00 23642.4473 2.4190 0.0662
10/09/06 10:44:00 23642.4383 2.4193 0.0664
10/09/06 10:46:00 23642.4309 2.4193 0.0663
10/09/06 10:48:00 23642.4234 2.4198 0.0660
10/09/06 10:50:00 23642.4144 2.4200 0.0661
10/09/06 10:52:00 23642.4071 2.4200 0.0660
10/09/06 10:54:00 23642.3997 2.4204 0.0660
10/09/06 10:56:00 23642.3907 2.4207 0.0660
10/09/06 10:58:00 23642.3833 2.4210 0.0661
10/09/06 11:00:00 23642.3758 2.4217 0.0662
10/09/06 11:02:00 23642.3671 2.4214 0.0659
10/09/06 11:04:00 23642.3597 2.4217 0.0660
10/09/06 11:06:00 23642.3493 2.4216 0.0660
10/09/06 11:08:00 23642.3421 2.4216 0.0659
10/09/06 11:10:00 23642.3331 2.4223 0.0660
10/09/06 11:12:00 23642.3259 2.4223 0.0659
10/09/06 11:14:00 23642.3186 2.4226 0.0659
10/09/06 11:16:00 23642.3098 2.4229 0.0659
10/09/06 11:18:00 23642.3026 2.4230 0.0658
10/09/06 11:20:00 23642.2953 2.4237 0.0658
10/09/06 11:22:00 23642.2866 2.4236 0.0658
10/09/06 11:24:00 23642.2793 2.4243 0.0660
10/09/06 11:26:00 23642.2692 2.4235 0.0657
10/09/06 11:28:00 23642.2620 2.4239 0.0657
10/09/06 11:30:00 23642.2532 2.4242 0.0657
10/09/06 11:32:00 23642.2461 2.4245 0.0658
10/09/06 11:34:00 23642.2388 2.4253 0.0658
10/09/06 11:36:00 23642.2303 2.4249 0.0656
10/09/06 11:38:00 23642.2216 2.4252 0.0656
10/09/06 11:40:00 23642.2130 2.4251 0.0657
10/09/06 11:42:00 23642.2058 2.4259 0.0657
10/09/06 11:44:00 23642.1987 2.4262 0.0657
10/09/06 11:46:00 23642.1900 2.4265 0.0657
10/09/06 11:48:00 23642.1831 2.4265 0.0656
10/09/06 11:50:00 23642.1730 2.4264 0.0656
10/09/06 11:52:00 23642.1659 2.4268 0.0654
10/09/06 11:54:00 23642.1573 2.4271 0.0656
10/09/06 11:56:00 23642.1503 2.4275 0.0655
10/09/06 11:58:00 23642.1432 2.4282 0.0657
10/09/06 12:00:00 23642.1334 2.4274 0.0654
10/09/06 12:02:00 23642.1248 2.4277 0.0654
10/09/06 12:04:00 23642.1178 2.4284 0.0655
10/09/06 12:06:00 23642.1108 2.4288 0.0654
10/09/06 12:08:00 23642.1008 2.4286 0.0656
10/09/06 12:10:00 23642.0924 2.4286 0.0654
10/09/06 12:12:00 23642.0854 2.4294 0.0654
10/09/06 12:14:00 23642.0786 2.4294 0.0653
10/09/06 12:16:00 23642.0687 2.4293 0.0653
10/09/06 12:18:00 23642.0601 2.4299 0.0655
10/09/06 12:20:00 23642.0534 2.4300 0.0652
10/09/06 12:22:00 23642.0464 2.4307 0.0653
10/09/06 12:24:00 23642.0366 2.4303 0.0652
10/09/06 12:26:00 23642.0282 2.4306 0.0652
10/09/06 12:28:00 23642.0214 2.4313 0.0654
10/09/06 12:30:00 23642.0116 2.4308 0.0652
10/09/06 12:32:00 23642.0047 2.4316 0.0652
10/09/06 12:34:00 23641.9966 2.4312 0.0649
10/09/06 12:36:00 23641.9897 2.4319 0.0651
10/09/06 12:38:00 23641.9799 2.4318 0.0651
10/09/06 12:40:00 23641.9732 2.4322 0.0650
10/09/06 12:42:00 23641.9649 2.4325 0.0650
10/09/06 12:44:00 23641.9551 2.4324 0.0650
10/09/06 12:46:00 23641.9485 2.4328 0.0650
10/09/06 12:48:00 23641.9417 2.4335 0.0650
10/09/06 12:50:00 23641.9320 2.4334 0.0650
10/09/06 12:52:00 23641.9238 2.4334 0.0649
10/09/06 12:54:00 23641.9171 2.4342 0.0649
10/09/06 12:56:00 23641.9074 2.4341 0.0649
10/09/06 12:58:00 23641.9009 2.4341 0.0646
10/09/06 13:00:00 23641.8913 2.4340 0.0646
10/09/06 13:02:00 23641.8830 2.4346 0.0649
10/09/06 13:04:00 23641.8763 2.4354 0.0649
10/09/06 13:06:00 23641.8669 2.4346 0.0646
10/09/06 13:08:00 23641.8603 2.4353 0.0648
10/09/06 13:10:00 23641.8506 2.4355 0.0650
10/09/06 13:12:00 23641.8425 2.4359 0.0650
10/09/06 13:14:00 23641.8361 2.4359 0.0647
10/09/06 13:16:00 23641.8265 2.4358 0.0647
10/09/06 13:18:00 23641.8199 2.4369 0.0648
10/09/06 13:20:00 23641.8103 2.4368 0.0648
10/09/06 13:22:00 23641.8040 2.4369 0.0645
10/09/06 13:24:00 23641.7960 2.4372 0.0645
10/09/06 13:26:00 23641.7865 2.4371 0.0645
10/09/06 13:28:00 23641.7799 2.4382 0.0647
10/09/06 13:30:00 23641.7706 2.4374 0.0644
10/09/06 13:32:00 23641.7641 2.4382 0.0644
10/09/06 13:34:00 23641.7547 2.4381 0.0644
10/09/06 13:36:00 23641.7466 2.4387 0.0646
10/09/06 13:38:00 23641.7373 2.4386 0.0647
10/09/06 13:40:00 23641.7310 2.4386 0.0644
10/09/06 13:42:00 23641.7216 2.4385 0.0644
10/09/06 13:44:00 23641.7152 2.4393 0.0644
10/09/06 13:46:00 23641.7058 2.4396 0.0644
10/09/06 13:48:00 23641.6979 2.4399 0.0644
10/09/06 13:50:00 23641.6886 2.4398 0.0644
10/09/06 13:52:00 23641.6824 2.4399 0.0641
10/09/06 13:54:00 23641.6730 2.4401 0.0643
10/09/06 13:56:00 23641.6667 2.4409 0.0643
10/09/06 13:58:00 23641.6574 2.4408 0.0643
10/09/06 14:00:00 23641.6496 2.4411 0.0643
10/09/06 14:02:00 23641.6404 2.4410 0.0643
10/09/06 14:04:00 23641.6341 2.4418 0.0643
10/09/06 14:06:00 23641.6250 2.4413 0.0642
10/09/06 14:08:00 23641.6187 2.4421 0.0642
10/09/06 14:10:00 23641.6095 2.4420 0.0640
10/09/06 14:12:00 23641.6033 2.4428 0.0640
10/09/06 14:14:00 23641.5941 2.4427 0.0640
10/09/06 14:16:00 23641.5864 2.4430 0.0640
10/09/06 14:18:00 23641.5772 2.4433 0.0642
10/09/06 14:20:00 23641.5681 2.4432 0.0642
10/09/06 14:22:00 23641.5619 2.4439 0.0642
10/09/06 14:24:00 23641.5528 2.4438 0.0642
10/09/06 14:26:00 23641.5466 2.4446 0.0640
10/09/06 14:28:00 23641.5376 2.4445 0.0640
10/09/06 14:30:00 23641.5286 2.4441 0.0639
10/09/06 14:32:00 23641.5210 2.4445 0.0637
10/09/06 14:34:00 23641.5120 2.4443 0.0639
10/09/06 14:36:00 23641.5059 2.4451 0.0639
10/09/06 14:38:00 23641.4969 2.4450 0.0637
10/09/06 14:40:00 23641.4878 2.4453 0.0639
10/09/06 14:42:00 23641.4818 2.4460 0.0639
10/09/06 14:44:00 23641.4728 2.4460 0.0637
10/09/06 14:46:00 23641.4638 2.4459 0.0637
10/09/06 14:48:00 23641.4564 2.4462 0.0637
10/09/06 14:50:00 23641.4489 2.4465 0.0637
10/09/06 14:52:00 23641.4415 2.4469 0.0637
10/09/06 14:54:00 23641.4324 2.4472 0.0637
10/09/06 14:56:00 23641.4235 2.4471 0.0637
10/09/06 14:58:00 23641.4176 2.4479 0.0635
10/09/06 15:00:00 23641.4087 2.4478 0.0635
10/09/06 15:02:00 23641.3999 2.4477 0.0635
10/09/06 15:04:00 23641.3910 2.4476 0.0635
10/09/06 15:06:00 23641.3852 2.4483 0.0635
10/09/06 15:08:00 23641.3761 2.4490 0.0637
10/09/06 15:10:00 23641.3673 2.4489 0.0637
10/09/06 15:12:00 23641.3599 2.4496 0.0637
10/09/06 15:14:00 23641.3511 2.4495 0.0637
10/09/06 15:16:00 23641.3424 2.4494 0.0637
10/09/06 15:18:00 23641.3366 2.4502 0.0635
10/09/06 15:20:00 23641.3278 2.4501 0.0635
10/09/06 15:22:00 23641.3191 2.4501 0.0633
10/09/06 15:24:00 23641.3104 2.4500 0.0633
10/09/06 15:26:00 23641.3045 2.4511 0.0635
10/09/06 15:28:00 23641.2959 2.4510 0.0635
10/09/06 15:30:00 23641.2872 2.4510 0.0633
10/09/06 15:32:00 23641.2783 2.4516 0.0635
10/09/06 15:34:00 23641.2726 2.4524 0.0635
10/09/06 15:36:00 23641.2640 2.4523 0.0633
10/09/06 15:38:00 23641.2553 2.4522 0.0633
10/09/06 15:40:00 23641.2467 2.4521 0.0633
10/09/06 15:42:00 23641.2381 2.4521 0.0631
10/09/06 15:44:00 23641.2310 2.4524 0.0631
10/09/06 15:46:00 23641.2223 2.4528 0.0631
10/09/06 15:48:00 23641.2137 2.4530 0.0633
10/09/06 15:50:00 23641.2051 2.4532 0.0634
10/09/06 15:52:00 23641.1965 2.4532 0.0632
10/09/06 15:54:00 23641.1909 2.4540 0.0631
10/09/06 15:56:00 23641.1824 2.4540 0.0629
10/09/06 15:58:00 23641.1737 2.4546 0.0632
10/09/06 16:00:00 23641.1653 2.4545 0.0632
10/09/06 16:02:00 23641.1568 2.4544 0.0630
10/09/06 16:04:00 23641.1513 2.4552 0.0631
10/09/06 16:06:00 23641.1428 2.4552 0.0629
10/09/06 16:08:00 23641.1342 2.4558 0.0630
10/09/06 16:10:00 23641.1258 2.4557 0.0630
10/09/06 16:12:00 23641.1174 2.4557 0.0628
10/09/06 16:14:00 23641.1089 2.4559 0.0630
10/09/06 16:16:00 23641.1005 2.4559 0.0628
10/09/06 16:18:00 23641.0950 2.4570 0.0630
10/09/06 16:20:00 23641.0866 2.4573 0.0630
10/09/06 16:22:00 23641.0782 2.4573 0.0628
10/09/06 16:24:00 23641.0699 2.4572 0.0628
10/09/06 16:26:00 23641.0614 2.4578 0.0629
10/09/06 16:28:00 23641.0531 2.4577 0.0629
10/09/06 16:30:00 23641.0448 2.4577 0.0628
10/09/06 16:32:00 23641.0363 2.4583 0.0629
10/09/06 16:34:00 23641.0281 2.4583 0.0627
10/09/06 16:36:00 23641.0198 2.4582 0.0627
10/09/06 16:38:00 23641.0145 2.4590 0.0626
10/09/06 16:40:00 23641.0061 2.4597 0.0627
10/09/06 16:42:00 23640.9979 2.4596 0.0627
10/09/06 16:44:00 23640.9897 2.4596 0.0625
10/09/06 16:46:00 23640.9813 2.4601 0.0628
10/09/06 16:48:00 23640.9732 2.4601 0.0627
10/09/06 16:50:00 23640.9650 2.4601 0.0625
10/09/06 16:52:00 23640.9566 2.4607 0.0626
10/09/06 16:54:00 23640.9485 2.4606 0.0626
10/09/06 16:56:00 23640.9404 2.4606 0.0625
10/09/06 16:58:00 23640.9321 2.4612 0.0626
10/09/06 17:00:00 23640.9240 2.4612 0.0624
10/09/06 17:02:00 23640.9159 2.4611 0.0624
10/09/06 17:04:00 23640.9077 2.4618 0.0626
10/09/06 17:06:00 23640.8996 2.4617 0.0624
10/09/06 17:08:00 23640.8915 2.4621 0.0624
10/09/06 17:10:00 23640.8834 2.4623 0.0625
10/09/06 17:12:00 23640.8753 2.4623 0.0622
10/09/06 17:14:00 23640.8671 2.4630 0.0623
10/09/06 17:16:00 23640.8591 2.4629 0.0623
10/09/06 17:18:00 23640.8511 2.4632 0.0623
10/09/06 17:20:00 23640.8430 2.4635 0.0623
10/09/06 17:22:00 23640.8350 2.4635 0.0621
10/09/06 17:24:00 23640.8269 2.4641 0.0624
10/09/06 17:26:00 23640.8190 2.4640 0.0622
10/09/06 17:28:00 23640.8110 2.4643 0.0622
10/09/06 17:30:00 23640.8030 2.4647 0.0622
10/09/06 17:32:00 23640.7951 2.4646 0.0620
10/09/06 17:34:00 23640.7870 2.4653 0.0622
10/09/06 17:36:00 23640.7777 2.4648 0.0620
10/09/06 17:38:00 23640.7697 2.4654 0.0623
10/09/06 17:40:00 23640.7618 2.4654 0.0621
10/09/06 17:42:00 23640.7538 2.4661 0.0621
10/09/06 17:44:00 23640.7460 2.4661 0.0619
10/09/06 17:46:00 23640.7380 2.4666 0.0622
10/09/06 17:48:00 23640.7302 2.4666 0.0621
10/09/06 17:50:00 23640.7222 2.4673 0.0620
10/09/06 17:52:00 23640.7145 2.4672 0.0620
10/09/06 17:54:00 23640.7066 2.4679 0.0622
10/09/06 17:56:00 23640.6959 2.4670 0.0620
10/09/06 17:58:00 23640.6880 2.4677 0.0621
10/09/06 18:00:00 23640.6803 2.4676 0.0619
10/09/06 18:02:00 23640.6738 2.4687 0.0621
10/09/06 18:04:00 23640.6662 2.4687 0.0619
10/09/06 18:06:00 23640.6583 2.4693 0.0620
10/09/06 18:08:00 23640.6506 2.4693 0.0619
10/09/06 18:10:00 23640.6398 2.4692 0.0618
10/09/06 18:12:00 23640.6322 2.4691 0.0618
10/09/06 18:14:00 23640.6244 2.4697 0.0620
10/09/06 18:16:00 23640.6168 2.4698 0.0616
10/09/06 18:18:00 23640.6091 2.4700 0.0618
10/09/06 18:20:00 23640.6015 2.4703 0.0618
10/09/06 18:22:00 23640.5923 2.4703 0.0616
10/09/06 18:24:00 23640.5846 2.4709 0.0619
10/09/06 18:26:00 23640.5770 2.4709 0.0615
10/09/06 18:28:00 23640.5693 2.4716 0.0617
10/09/06 18:30:00 23640.5618 2.4715 0.0615
10/09/06 18:32:00 23640.5512 2.4713 0.0616
10/09/06 18:34:00 23640.5435 2.4720 0.0617
10/09/06 18:36:00 23640.5360 2.4720 0.0616
10/09/06 18:38:00 23640.5284 2.4726 0.0617
10/09/06 18:40:00 23640.5209 2.4727 0.0614
10/09/06 18:42:00 23640.5104 2.4724 0.0617
10/09/06 18:44:00 23640.5043 2.4732 0.0615
10/09/06 18:46:00 23640.4968 2.4735 0.0615
10/09/06 18:48:00 23640.4893 2.4738 0.0614
10/09/06 18:50:00 23640.4788 2.4736 0.0616
10/09/06 18:52:00 23640.4714 2.4737 0.0612
10/09/06 18:54:00 23640.4639 2.4742 0.0615
10/09/06 18:56:00 23640.4534 2.4741 0.0615
10/09/06 18:58:00 23640.4460 2.4741 0.0613
10/09/06 19:00:00 23640.4385 2.4747 0.0615
10/09/06 19:02:00 23640.4310 2.4755 0.0614
10/09/06 19:04:00 23640.4223 2.4750 0.0612
10/09/06 19:06:00 23640.4149 2.4753 0.0612
10/09/06 19:08:00 23640.4074 2.4760 0.0614
10/09/06 19:10:00 23640.3972 2.4752 0.0610
10/09/06 19:12:00 23640.3898 2.4758 0.0611
10/09/06 19:14:00 23640.3824 2.4765 0.0613
10/09/06 19:16:00 23640.3735 2.4767 0.0614
10/09/06 19:18:00 23640.3663 2.4767 0.0612
10/09/06 19:20:00 23640.3589 2.4774 0.0612
10/09/06 19:22:00 23640.3487 2.4769 0.0612
10/09/06 19:24:00 23640.3414 2.4772 0.0612
10/09/06 19:26:00 23640.3342 2.4776 0.0610
10/09/06 19:28:00 23640.3254 2.4778 0.0611
10/09/06 19:30:00 23640.3181 2.4785 0.0610
10/09/06 19:32:00 23640.3110 2.4785 0.0609
10/09/06 19:34:00 23640.3007 2.4783 0.0610
10/09/06 19:36:00 23640.2934 2.4790 0.0610
10/09/06 19:38:00 23640.2848 2.4788 0.0611
10/09/06 19:40:00 23640.2776 2.4796 0.0611
10/09/06 19:42:00 23640.2705 2.4796 0.0607
10/09/06 19:44:00 23640.2603 2.4794 0.0609
10/09/06 19:46:00 23640.2531 2.4801 0.0608
10/09/06 19:48:00 23640.2459 2.4807 0.0611
10/09/06 19:50:00 23640.2359 2.4802 0.0609
10/09/06 19:52:00 23640.2288 2.4806 0.0607
10/09/06 19:54:00 23640.2203 2.4805 0.0607
10/09/06 19:56:00 23640.2131 2.4812 0.0607
10/09/06 19:58:00 23640.2030 2.4810 0.0610
10/09/06 20:00:00 23640.1959 2.4817 0.0610
10/09/06 20:02:00 23640.1888 2.4824 0.0609
10/09/06 20:04:00 23640.1804 2.4820 0.0607
10/09/06 20:06:00 23640.1734 2.4824 0.0605
10/09/06 20:08:00 23640.1634 2.4822 0.0607
10/09/06 20:10:00 23640.1563 2.4829 0.0606
10/09/06 20:12:00 23640.1478 2.4831 0.0608
10/09/06 20:14:00 23640.1408 2.4838 0.0609
10/09/06 20:16:00 23640.1309 2.4833 0.0607
10/09/06 20:18:00 23640.1240 2.4836 0.0607
10/09/06 20:20:00 23640.1142 2.4832 0.0605
10/09/06 20:22:00 23640.1072 2.4838 0.0606
10/09/06 20:24:00 23640.0988 2.4841 0.0606
10/09/06 20:26:00 23640.0918 2.4848 0.0605
10/09/06 20:28:00 23640.0820 2.4843 0.0605
10/09/06 20:30:00 23640.0751 2.4850 0.0605
10/09/06 20:32:00 23640.0667 2.4853 0.0606
10/09/06 20:34:00 23640.0598 2.4860 0.0606
10/09/06 20:36:00 23640.0500 2.4858 0.0607
10/09/06 20:38:00 23640.0432 2.4862 0.0605
10/09/06 20:40:00 23640.0335 2.4854 0.0602
10/09/06 20:42:00 23640.0267 2.4860 0.0603
10/09/06 20:44:00 23640.0184 2.4863 0.0603
10/09/06 20:46:00 23640.0086 2.4861 0.0604
10/09/06 20:48:00 23640.0018 2.4869 0.0603
10/09/06 20:50:00 23639.9936 2.4867 0.0603
10/09/06 20:52:00 23639.9868 2.4875 0.0603
10/09/06 20:54:00 23639.9771 2.4873 0.0602
10/09/06 20:56:00 23639.9703 2.4881 0.0602
10/09/06 20:58:00 23639.9606 2.4879 0.0602
10/09/06 21:00:00 23639.9525 2.4878 0.0601
10/09/06 21:02:00 23639.9458 2.4886 0.0601
10/09/06 21:04:00 23639.9362 2.4884 0.0602
10/09/06 21:06:00 23639.9295 2.4891 0.0602
10/09/06 21:08:00 23639.9214 2.4890 0.0602
10/09/06 21:10:00 23639.9118 2.4889 0.0599
10/09/06 21:12:00 23639.9051 2.4896 0.0601
10/09/06 21:14:00 23639.8955 2.4895 0.0600
10/09/06 21:16:00 23639.8904 2.4906 0.0600
10/09/06 21:18:00 23639.8809 2.4901 0.0600
10/09/06 21:20:00 23639.8714 2.4900 0.0599
10/09/06 21:22:00 23639.8648 2.4907 0.0599
10/09/06 21:24:00 23639.8566 2.4913 0.0600
10/09/06 21:26:00 23639.8471 2.4911 0.0601
10/09/06 21:28:00 23639.8405 2.4919 0.0599
10/09/06 21:30:00 23639.8325 2.4922 0.0600
10/09/06 21:32:00 23639.8232 2.4917 0.0599
10/09/06 21:34:00 23639.8167 2.4923 0.0600
10/09/06 21:36:00 23639.8072 2.4923 0.0598
10/09/06 21:38:00 23639.7992 2.4925 0.0599
10/09/06 21:40:00 23639.7928 2.4932 0.0599
10/09/06 21:42:00 23639.7834 2.4928 0.0597
10/09/06 21:44:00 23639.7755 2.4931 0.0596
10/09/06 21:46:00 23639.7660 2.4936 0.0601
10/09/06 21:48:00 23639.7596 2.4940 0.0597
10/09/06 21:50:00 23639.7503 2.4938 0.0598
10/09/06 21:52:00 23639.7424 2.4942 0.0598
10/09/06 21:54:00 23639.7360 2.4949 0.0597
10/09/06 21:56:00 23639.7267 2.4948 0.0597
10/09/06 21:58:00 23639.7190 2.4946 0.0597
10/09/06 22:00:00 23639.7094 2.4953 0.0598
10/09/06 22:02:00 23639.7032 2.4956 0.0597
10/09/06 22:04:00 23639.6939 2.4955 0.0595
10/09/06 22:06:00 23639.6862 2.4958 0.0597
10/09/06 22:08:00 23639.6769 2.4957 0.0594
10/09/06 22:10:00 23639.6706 2.4964 0.0596
10/09/06 22:12:00 23639.6628 2.4970 0.0597
10/09/06 22:14:00 23639.6536 2.4969 0.0596
10/09/06 22:16:00 23639.6444 2.4968 0.0596
10/09/06 22:18:00 23639.6368 2.4967 0.0594
10/09/06 22:20:00 23639.6306 2.4975 0.0594
10/09/06 22:22:00 23639.6212 2.4980 0.0596
10/09/06 22:24:00 23639.6122 2.4976 0.0594
10/09/06 22:26:00 23639.6045 2.4979 0.0594
10/09/06 22:28:00 23639.5954 2.4978 0.0593
10/09/06 22:30:00 23639.5893 2.4985 0.0593
10/09/06 22:32:00 23639.5816 2.4991 0.0594
10/09/06 22:34:00 23639.5725 2.4990 0.0594
10/09/06 22:36:00 23639.5634 2.4989 0.0593
10/09/06 22:38:00 23639.5560 2.4989 0.0591
10/09/06 22:40:00 23639.5467 2.4994 0.0594
10/09/06 22:42:00 23639.5407 2.5001 0.0594
10/09/06 22:44:00 23639.5332 2.5001 0.0592
10/09/06 22:46:00 23639.5240 2.5007 0.0594
10/09/06 22:48:00 23639.5151 2.5005 0.0594
10/09/06 22:50:00 23639.5076 2.5006 0.0590
10/09/06 22:52:00 23639.4987 2.5004 0.0591
10/09/06 22:54:00 23639.4910 2.5014 0.0592
10/09/06 22:56:00 23639.4851 2.5018 0.0590
10/09/06 22:58:00 23639.4762 2.5017 0.0590
10/09/06 23:00:00 23639.4671 2.5023 0.0592
10/09/06 23:02:00 23639.4598 2.5022 0.0591
10/09/06 23:04:00 23639.4509 2.5021 0.0590
10/09/06 23:06:00 23639.4433 2.5031 0.0593
10/09/06 23:08:00 23639.4346 2.5027 0.0589
10/09/06 23:10:00 23639.4257 2.5026 0.0589
10/09/06 23:12:00 23639.4182 2.5036 0.0591
10/09/06 23:14:00 23639.4095 2.5031 0.0589
10/09/06 23:16:00 23639.4021 2.5034 0.0589
10/09/06 23:18:00 23639.3932 2.5040 0.0591
10/09/06 23:20:00 23639.3874 2.5044 0.0590
10/09/06 23:22:00 23639.3787 2.5043 0.0587
10/09/06 23:24:00 23639.3712 2.5053 0.0590
10/09/06 23:26:00 23639.3625 2.5049 0.0586
10/09/06 23:28:00 23639.3536 2.5054 0.0591
10/09/06 23:30:00 23639.3464 2.5058 0.0588
10/09/06 23:32:00 23639.3378 2.5053 0.0587
10/09/06 23:34:00 23639.3304 2.5063 0.0589
10/09/06 23:36:00 23639.3217 2.5063 0.0587
10/09/06 23:38:00 23639.3130 2.5065 0.0588
10/09/06 23:40:00 23639.3058 2.5068 0.0588
10/09/06 23:42:00 23639.2972 2.5067 0.0587
10/09/06 23:44:00 23639.2899 2.5073 0.0588
10/09/06 23:46:00 23639.2813 2.5073 0.0586
10/09/06 23:48:00 23639.2726 2.5075 0.0587
10/09/06 23:50:00 23639.2655 2.5079 0.0585
10/09/06 23:52:00 23639.2568 2.5081 0.0586
10/09/06 23:54:00 23639.2497 2.5084 0.0586
10/09/06 23:56:00 23639.2410 2.5090 0.0587
10/09/06 23:58:00 23639.2326 2.5085 0.0586
10/09/07 00:00:00 23639.2255 2.5089 0.0584
10/09/07 00:02:00 23639.2139 2.5086 0.0587
10/09/07 00:04:00 23639.2070 2.5086 0.0585
10/09/07 00:06:00 23639.1983 2.5092 0.0586
10/09/07 00:08:00 23639.1913 2.5095 0.0585
10/09/07 00:10:00 23639.1828 2.5098 0.0585
10/09/07 00:12:00 23639.1743 2.5097 0.0584
10/09/07 00:14:00 23639.1673 2.5103 0.0585
10/09/07 00:16:00 23639.1589 2.5103 0.0583
10/09/07 00:18:00 23639.1518 2.5109 0.0584
10/09/07 00:20:00 23639.1434 2.5109 0.0582
10/09/07 00:22:00 23639.1349 2.5114 0.0585
10/09/07 00:24:00 23639.1279 2.5121 0.0586
10/09/07 00:26:00 23639.1166 2.5113 0.0582
10/09/07 00:28:00 23639.1096 2.5119 0.0583
10/09/07 00:30:00 23639.1013 2.5118 0.0583
10/09/07 00:32:00 23639.0944 2.5125 0.0582
10/09/07 00:34:00 23639.0861 2.5124 0.0581
10/09/07 00:36:00 23639.0776 2.5130 0.0582
10/09/07 00:38:00 23639.0709 2.5130 0.0580
10/09/07 00:40:00 23639.0625 2.5136 0.0583
10/09/07 00:42:00 23639.0526 2.5134 0.0582
10/09/07 00:44:00 23639.0444 2.5134 0.0580
10/09/07 00:46:00 23639.0376 2.5140 0.0581
10/09/07 00:48:00 23639.0293 2.5140 0.0579
10/09/07 00:50:00 23639.0224 2.5150 0.0582
10/09/07 00:52:00 23639.0142 2.5152 0.0583
10/09/07 00:54:00 23639.0045 2.5147 0.0581
10/09/07 00:56:00 23638.9963 2.5150 0.0580
10/09/07 00:58:00 23638.9881 2.5149 0.0580
10/09/07 01:00:00 23638.9814 2.5156 0.0579
10/09/07 01:02:00 23638.9731 2.5162 0.0582
10/09/07 01:04:00 23638.9635 2.5157 0.0579
10/09/07 01:06:00 23638.9553 2.5160 0.0579
10/09/07 01:08:00 23638.9485 2.5170 0.0581
10/09/07 01:10:00 23638.9405 2.5166 0.0578
10/09/07 01:12:00 23638.9308 2.5169 0.0578
10/09/07 01:14:00 23638.9227 2.5171 0.0580
10/09/07 01:16:00 23638.9161 2.5175 0.0577
10/09/07 01:18:00 23638.9080 2.5177 0.0578
10/09/07 01:20:00 23638.8984 2.5179 0.0579
10/09/07 01:22:00 23638.8904 2.5179 0.0577
10/09/07 01:24:00 23638.8838 2.5185 0.0578
10/09/07 01:26:00 23638.8757 2.5188 0.0578
10/09/07 01:28:00 23638.8663 2.5183 0.0575
10/09/07 01:30:00 23638.8582 2.5189 0.0578
10/09/07 01:32:00 23638.8501 2.5192 0.0577
10/09/07 01:34:00 23638.8436 2.5199 0.0577
10/09/07 01:36:00 23638.8342 2.5195 0.0575
10/09/07 01:38:00 23638.8262 2.5200 0.0577
10/09/07 01:40:00 23638.8182 2.5203 0.0576
10/09/07 01:42:00 23638.8088 2.5202 0.0576
10/09/07 01:44:00 23638.8024 2.5205 0.0575
10/09/07 01:46:00 23638.7944 2.5211 0.0576
10/09/07 01:48:00 23638.7850 2.5210 0.0576
10/09/07 01:50:00 23638.7770 2.5216 0.0576
10/09/07 01:52:00 23638.7693 2.5212 0.0575
10/09/07 01:54:00 23638.7598 2.5214 0.0575
10/09/07 01:56:00 23638.7535 2.5221 0.0575
10/09/07 01:58:00 23638.7455 2.5227 0.0577
10/09/07 02:00:00 23638.7364 2.5220 0.0572
10/09/07 02:02:00 23638.7285 2.5225 0.0575
10/09/07 02:04:00 23638.7221 2.5232 0.0574
10/09/07 02:06:00 23638.7113 2.5230 0.0575
10/09/07 02:08:00 23638.7050 2.5238 0.0574
10/09/07 02:10:00 23638.6973 2.5236 0.0574
10/09/07 02:12:00 23638.6881 2.5235 0.0573
10/09/07 02:14:00 23638.6802 2.5242 0.0572
10/09/07 02:16:00 23638.6710 2.5240 0.0573
10/09/07 02:18:00 23638.6633 2.5243 0.0573
10/09/07 02:20:00 23638.6570 2.5254 0.0573
10/09/07 02:22:00 23638.6464 2.5245 0.0571
10/09/07 02:24:00 23638.6402 2.5252 0.0571
10/09/07 02:26:00 23638.6310 2.5254 0.0573
10/09/07 02:28:00 23638.6233 2.5258 0.0571
10/09/07 02:30:00 23638.6142 2.5256 0.0572
10/09/07 02:32:00 23638.6065 2.5262 0.0573
10/09/07 02:34:00 23638.6003 2.5269 0.0572
10/09/07 02:36:00 23638.5897 2.5267 0.0573
10/09/07 02:38:00 23638.5838 2.5268 0.0569
10/09/07 02:40:00 23638.5731 2.5266 0.0570
10/09/07 02:42:00 23638.5670 2.5273 0.0569
10/09/07 02:44:00 23638.5579 2.5275 0.0570
10/09/07 02:46:00 23638.5504 2.5278 0.0570
10/09/07 02:48:00 23638.5413 2.5279 0.0572
10/09/07 02:50:00 23638.5338 2.5283 0.0570
10/09/07 02:52:00 23638.5248 2.5282 0.0569
10/09/07 02:54:00 23638.5172 2.5288 0.0570
10/09/07 02:56:00 23638.5083 2.5286 0.0571
10/09/07 02:58:00 23638.5007 2.5293 0.0570
10/09/07 03:00:00 23638.4918 2.5292 0.0570
10/09/07 03:02:00 23638.4844 2.5292 0.0567
10/09/07 03:04:00 23638.4756 2.5290 0.0569
10/09/07 03:06:00 23638.4695 2.5301 0.0568
10/09/07 03:08:00 23638.4592 2.5296 0.0567
10/09/07 03:10:00 23638.4532 2.5306 0.0568
10/09/07 03:12:00 23638.4443 2.5305 0.0567
10/09/07 03:14:00 23638.4370 2.5308 0.0567
10/09/07 03:16:00 23638.4280 2.5310 0.0567
10/09/07 03:18:00 23638.4207 2.5313 0.0567
10/09/07 03:20:00 23638.4118 2.5316 0.0568
10/09/07 03:22:00 23638.4045 2.5319 0.0567
10/09/07 03:24:00 23638.3957 2.5318 0.0565
10/09/07 03:26:00 23638.3869 2.5320 0.0565
10/09/07 03:28:00 23638.3796 2.5323 0.0565
10/09/07 03:30:00 23638.3708 2.5325 0.0567
10/09/07 03:32:00 23638.3636 2.5329 0.0565
10/09/07 03:34:00 23638.3548 2.5331 0.0566
10/09/07 03:36:00 23638.3461 2.5330 0.0565
10/09/07 03:38:00 23638.3389 2.5333 0.0564
10/09/07 03:40:00 23638.3300 2.5338 0.0567
10/09/07 03:42:00 23638.3227 2.5345 0.0566
10/09/07 03:44:00 23638.3141 2.5344 0.0565
10/09/07 03:46:00 23638.3054 2.5346 0.0566
10/09/07 03:48:00 23638.2982 2.5349 0.0566
10/09/07 03:50:00 23638.2895 2.5352 0.0566
10/09/07 03:52:00 23638.2809 2.5351 0.0564
10/09/07 03:54:00 23638.2739 2.5354 0.0563
10/09/07 03:56:00 23638.2652 2.5356 0.0564
10/09/07 03:58:00 23638.2581 2.5359 0.0564
10/09/07 04:00:00 23638.2495 2.5362 0.0563
10/09/07 04:02:00 23638.2410 2.5361 0.0562
10/09/07 04:04:00 23638.2337 2.5371 0.0564
10/09/07 04:06:00 23638.2252 2.5373 0.0565
10/09/07 04:08:00 23638.2167 2.5372 0.0565
10/09/07 04:10:00 23638.2097 2.5376 0.0562
10/09/07 04:12:00 23638.2011 2.5378 0.0563
10/09/07 04:14:00 23638.1912 2.5373 0.0561
10/09/07 04:16:00 23638.1827 2.5376 0.0561
10/09/07 04:18:00 23638.1772 2.5383 0.0561
10/09/07 04:20:00 23638.1671 2.5384 0.0563
10/09/07 04:22:00 23638.1586 2.5387 0.0562
10/09/07 04:24:00 23638.1517 2.5390 0.0562
10/09/07 04:26:00 23638.1434 2.5389 0.0561
10/09/07 04:28:00 23638.1349 2.5391 0.0562
10/09/07 04:30:00 23638.1266 2.5391 0.0559
10/09/07 04:32:00 23638.1195 2.5400 0.0562
10/09/07 04:34:00 23638.1111 2.5403 0.0561
10/09/07 04:36:00 23638.1028 2.5402 0.0560
10/09/07 04:38:00 23638.0930 2.5400 0.0561
10/09/07 04:40:00 23638.0876 2.5408 0.0559
10/09/07 04:42:00 23638.0777 2.5410 0.0561
10/09/07 04:44:00 23638.0694 2.5409 0.0559
10/09/07 04:46:00 23638.0611 2.5412 0.0560
10/09/07 04:48:00 23638.0544 2.5415 0.0557
10/09/07 04:50:00 23638.0460 2.5421 0.0560
10/09/07 04:52:00 23638.0377 2.5423 0.0560
10/09/07 04:54:00 23638.0295 2.5422 0.0560
10/09/07 04:56:00 23638.0198 2.5421 0.0559
10/09/07 04:58:00 23638.0143 2.5435 0.0560
10/09/07 05:00:00 23638.0062 2.5434 0.0559
10/09/07 05:02:00 23637.9965 2.5433 0.0558
10/09/07 05:04:00 23637.9884 2.5432 0.0557
10/09/07 05:06:00 23637.9801 2.5437 0.0560
10/09/07 05:08:00 23637.9720 2.5437 0.0557
10/09/07 05:10:00 23637.9653 2.5444 0.0556
10/09/07 05:12:00 23637.9572 2.5443 0.0556
10/09/07 05:14:00 23637.9475 2.5445 0.0556
10/09/07 05:16:00 23637.9393 2.5447 0.0557
10/09/07 05:18:00 23637.9313 2.5446 0.0557
10/09/07 05:20:00 23637.9231 2.5453 0.0557
10/09/07 05:22:00 23637.9135 2.5451 0.0558
10/09/07 05:24:00 23637.9085 2.5459 0.0556
10/09/07 05:26:00 23637.9003 2.5465 0.0556
10/09/07 05:28:00 23637.8908 2.5464 0.0555
10/09/07 05:30:00 23637.8828 2.5463 0.0555
10/09/07 05:32:00 23637.8747 2.5468 0.0557
10/09/07 05:34:00 23637.8668 2.5468 0.0555
10/09/07 05:36:00 23637.8573 2.5466 0.0556
10/09/07 05:38:00 23637.8492 2.5472 0.0556
10/09/07 05:40:00 23637.8413 2.5472 0.0554
10/09/07 05:42:00 23637.8348 2.5479 0.0553
10/09/07 05:44:00 23637.8268 2.5485 0.0555
10/09/07 05:46:00 23637.8189 2.5484 0.0553
10/09/07 05:48:00 23637.8094 2.5486 0.0555
10/09/07 05:50:00 23637.8015 2.5489 0.0554
10/09/07 05:52:00 23637.7937 2.5488 0.0554
10/09/07 05:54:00 23637.7857 2.5494 0.0554
10/09/07 05:56:00 23637.7763 2.5493 0.0553
10/09/07 05:58:00 23637.7684 2.5499 0.0554
10/09/07 06:00:00 23637.7606 2.5499 0.0552
10/09/07 06:02:00 23637.7528 2.5501 0.0553
10/09/07 06:04:00 23637.7434 2.5503 0.0553
10/09/07 06:06:00 23637.7357 2.5502 0.0552
10/09/07 06:08:00 23637.7278 2.5508 0.0553
10/09/07 06:10:00 23637.7200 2.5511 0.0552
10/09/07 06:12:00 23637.7106 2.5513 0.0555
10/09/07 06:14:00 23637.7030 2.5512 0.0552
10/09/07 06:16:00 23637.6951 2.5519 0.0553
10/09/07 06:18:00 23637.6875 2.5518 0.0550
10/09/07 06:20:00 23637.6783 2.5517 0.0550
10/09/07 06:22:00 23637.6705 2.5524 0.0550
10/09/07 06:24:00 23637.6629 2.5522 0.0550
10/09/07 06:26:00 23637.6551 2.5529 0.0550
10/09/07 06:28:00 23637.6459 2.5528 0.0549
10/09/07 06:30:00 23637.6382 2.5533 0.0552
10/09/07 06:32:00 23637.6306 2.5533 0.0549
10/09/07 06:34:00 23637.6229 2.5539 0.0550
10/09/07 06:36:00 23637.6138 2.5538 0.0549
10/09/07 06:38:00 23637.6061 2.5544 0.0551
10/09/07 06:40:00 23637.5986 2.5543 0.0549
10/09/07 06:42:00 23637.5909 2.5550 0.0550
10/09/07 06:44:00 23637.5819 2.5549 0.0549
10/09/07 06:46:00 23637.5728 2.5551 0.0549
10/09/07 06:48:00 23637.5636 2.5553 0.0550
10/09/07 06:50:00 23637.5562 2.5553 0.0548
10/09/07 06:52:00 23637.5486 2.5559 0.0548
10/09/07 06:54:00 23637.5411 2.5562 0.0547
10/09/07 06:56:00 23637.5320 2.5564 0.0548
10/09/07 06:58:00 23637.5246 2.5563 0.0547
10/09/07 07:00:00 23637.5171 2.5569 0.0548
10/09/07 07:02:00 23637.5096 2.5572 0.0547
10/09/07 07:04:00 23637.5006 2.5575 0.0548
10/09/07 07:06:00 23637.4901 2.5573 0.0548
10/09/07 07:08:00 23637.4828 2.5572 0.0546
10/09/07 07:10:00 23637.4753 2.5579 0.0546
10/09/07 07:12:00 23637.4680 2.5581 0.0547
10/09/07 07:14:00 23637.4590 2.5583 0.0548
10/09/07 07:16:00 23637.4516 2.5590 0.0549
10/09/07 07:18:00 23637.4413 2.5581 0.0546
10/09/07 07:20:00 23637.4339 2.5587 0.0547
10/09/07 07:22:00 23637.4266 2.5590 0.0546
10/09/07 07:24:00 23637.4192 2.5597 0.0545
10/09/07 07:26:00 23637.4103 2.5600 0.0545
10/09/07 07:28:00 23637.4031 2.5599 0.0543
10/09/07 07:30:00 23637.3928 2.5598 0.0544
10/09/07 07:32:00 23637.3854 2.5604 0.0544
10/09/07 07:34:00 23637.3782 2.5607 0.0543
10/09/07 07:36:00 23637.3694 2.5609 0.0544
10/09/07 07:38:00 23637.3621 2.5615 0.0545
10/09/07 07:40:00 23637.3520 2.5607 0.0542
10/09/07 07:42:00 23637.3447 2.5613 0.0543
10/09/07 07:44:00 23637.3374 2.5623 0.0545
10/09/07 07:46:00 23637.3303 2.5623 0.0543
10/09/07 07:48:00 23637.3201 2.5621 0.0543
10/09/07 07:50:00 23637.3114 2.5623 0.0544
10/09/07 07:52:00 23637.3042 2.5629 0.0544
10/09/07 07:54:00 23637.2970 2.5632 0.0544
10/09/07 07:56:00 23637.2869 2.5631 0.0544
10/09/07 07:58:00 23637.2797 2.5638 0.0543
10/09/07 08:00:00 23637.2727 2.5637 0.0541
10/09/07 08:02:00 23637.2641 2.5639 0.0541
10/09/07 08:04:00 23637.2540 2.5638 0.0542
10/09/07 08:06:00 23637.2469 2.5644 0.0543
10/09/07 08:08:00 23637.2398 2.5647 0.0542
10/09/07 08:10:00 23637.2298 2.5645 0.0542
10/09/07 08:12:00 23637.2227 2.5652 0.0541
10/09/07 08:14:00 23637.2141 2.5654 0.0542
10/09/07 08:16:00 23637.2072 2.5654 0.0539
10/09/07 08:18:00 23637.1972 2.5652 0.0540
10/09/07 08:20:00 23637.1902 2.5659 0.0541
10/09/07 08:22:00 23637.1832 2.5666 0.0540
10/09/07 08:24:00 23637.1731 2.5667 0.0542
10/09/07 08:26:00 23637.1663 2.5667 0.0539
10/09/07 08:28:00 23637.1578 2.5669 0.0540
10/09/07 08:30:00 23637.1494 2.5672 0.0539
10/09/07 08:32:00 23637.1409 2.5674 0.0539
10/09/07 08:34:00 23637.1340 2.5681 0.0540
10/09/07 08:36:00 23637.1242 2.5676 0.0539
10/09/07 08:38:00 23637.1172 2.5683 0.0538
10/09/07 08:40:00 23637.1074 2.5681 0.0539
10/09/07 08:42:00 23637.1005 2.5687 0.0539
10/09/07 08:44:00 23637.0936 2.5694 0.0540
10/09/07 08:46:00 23637.0838 2.5692 0.0539
10/09/07 08:48:00 23637.0756 2.5688 0.0536
10/09/07 08:50:00 23637.0673 2.5690 0.0537
10/09/07 08:52:00 23637.0590 2.5693 0.0538
10/09/07 08:54:00 23637.0522 2.5699 0.0538
10/09/07 08:56:00 23637.0423 2.5701 0.0539
10/09/07 08:58:00 23637.0355 2.5708 0.0539
10/09/07 09:00:00 23637.0258 2.5706 0.0540
10/09/07 09:02:00 23637.0192 2.5706 0.0536
10/09/07 09:04:00 23637.0125 2.5712 0.0536
10/09/07 09:06:00 23637.0028 2.5711 0.0537
10/09/07 09:08:00 23636.9946 2.5714 0.0536
10/09/07 09:10:00 23636.9849 2.5712 0.0537
10/09/07 09:12:00 23636.9782 2.5719 0.0535
10/09/07 09:14:00 23636.9685 2.5717 0.0536
10/09/07 09:16:00 23636.9618 2.5728 0.0536
10/09/07 09:18:00 23636.9521 2.5726 0.0537
10/09/07 09:20:00 23636.9455 2.5733 0.0536
10/09/07 09:22:00 23636.9359 2.5731 0.0537
10/09/07 09:24:00 23636.9293 2.5738 0.0535
10/09/07 09:26:00 23636.9199 2.5730 0.0533
10/09/07 09:28:00 23636.9133 2.5736 0.0534
10/09/07 09:30:00 23636.9037 2.5735 0.0533
10/09/07 09:32:00 23636.8972 2.5741 0.0533
10/09/07 09:34:00 23636.8877 2.5739 0.0534
10/09/07 09:36:00 23636.8796 2.5742 0.0533
10/09/07 09:38:00 23636.8715 2.5748 0.0535
10/09/07 09:40:00 23636.8635 2.5751 0.0534
10/09/07 09:42:00 23636.8541 2.5749 0.0534
10/09/07 09:44:00 23636.8476 2.5756 0.0533
10/09/07 09:46:00 23636.8381 2.5755 0.0532
10/09/07 09:48:00 23636.8317 2.5762 0.0533
10/09/07 09:50:00 23636.8222 2.5761 0.0532
10/09/07 09:52:00 23636.8158 2.5767 0.0532
10/09/07 09:54:00 23636.8064 2.5766 0.0531
10/09/07 09:56:00 23636.8000 2.5772 0.0532
10/09/07 09:58:00 23636.7907 2.5771 0.0532
10/09/07 10:00:00 23636.7813 2.5769 0.0531
10/09/07 10:02:00 23636.7749 2.5777 0.0530
10/09/07 10:04:00 23636.7656 2.5775 0.0531
10/09/07 10:06:00 23636.7590 2.5789 0.0533
10/09/07 10:08:00 23636.7497 2.5788 0.0532
10/09/07 10:10:00 23636.7405 2.5786 0.0532
10/09/07 10:12:00 23636.7342 2.5793 0.0531
10/09/07 10:14:00 23636.7249 2.5792 0.0530
10/09/07 10:16:00 23636.7171 2.5794 0.0531
10/09/07 10:18:00 23636.7079 2.5792 0.0531
10/09/07 10:20:00 23636.7002 2.5795 0.0530
10/09/07 10:22:00 23636.6924 2.5798 0.0529
10/09/07 10:24:00 23636.6832 2.5800 0.0531
10/09/07 10:26:00 23636.6755 2.5803 0.0530
10/09/07 10:28:00 23636.6678 2.5806 0.0529
10/09/07 10:30:00 23636.6585 2.5808 0.0529
10/09/07 10:32:00 23636.6509 2.5811 0.0530
10/09/07 10:34:00 23636.6432 2.5814 0.0529
10/09/07 10:36:00 23636.6340 2.5815 0.0531
10/09/07 10:38:00 23636.6264 2.5818 0.0530
10/09/07 10:40:00 23636.6188 2.5821 0.0529
10/09/07 10:42:00 23636.6097 2.5820 0.0528
10/09/07 10:44:00 23636.6021 2.5822 0.0528
10/09/07 10:46:00 23636.5944 2.5829 0.0529
10/09/07 10:48:00 23636.5853 2.5831 0.0529
10/09/07 10:50:00 23636.5763 2.5830 0.0528
10/09/07 10:52:00 23636.5702 2.5837 0.0528
10/09/07 10:54:00 23636.5612 2.5835 0.0527
10/09/07 10:56:00 23636.5522 2.5834 0.0526
10/09/07 10:58:00 23636.5446 2.5841 0.0527
10/09/07 11:00:00 23636.5371 2.5847 0.0529
10/09/07 11:02:00 23636.5281 2.5845 0.0528
10/09/07 11:04:00 23636.5207 2.5848 0.0527
10/09/07 11:06:00 23636.5118 2.5847 0.0525
10/09/07 11:08:00 23636.5042 2.5853 0.0528
10/09/07 11:10:00 23636.4968 2.5856 0.0526
10/09/07 11:12:00 23636.4879 2.5855 0.0525
10/09/07 11:14:00 23636.4790 2.5857 0.0526
10/09/07 11:16:00 23636.4715 2.5864 0.0526
10/09/07 11:18:00 23636.4641 2.5867 0.0525
10/09/07 11:20:00 23636.4553 2.5865 0.0526
10/09/07 11:22:00 23636.4465 2.5864 0.0524
10/09/07 11:24:00 23636.4405 2.5878 0.0526
10/09/07 11:26:00 23636.4317 2.5877 0.0525
10/09/07 11:28:00 23636.4229 2.5876 0.0524
10/09/07 11:30:00 23636.4141 2.5875 0.0523
10/09/07 11:32:00 23636.4052 2.5881 0.0525
10/09/07 11:34:00 23636.3994 2.5887 0.0526
10/09/07 11:36:00 23636.3907 2.5886 0.0524
10/09/07 11:38:00 23636.3820 2.5886 0.0522
10/09/07 11:40:00 23636.3731 2.5891 0.0523
10/09/07 11:42:00 23636.3644 2.5890 0.0522
10/09/07 11:44:00 23636.3557 2.5888 0.0523
10/09/07 11:46:00 23636.3498 2.5902 0.0525
10/09/07 11:48:00 23636.3412 2.5901 0.0524
10/09/07 11:50:00 23636.3325 2.5900 0.0523
10/09/07 11:52:00 23636.3237 2.5906 0.0525
10/09/07 11:54:00 23636.3166 2.5909 0.0523
10/09/07 11:56:00 23636.3080 2.5908 0.0522
10/09/07 11:58:00 23636.2993 2.5910 0.0523
10/09/07 12:00:00 23636.2908 2.5909 0.0522
10/09/07 12:02:00 23636.2852 2.5916 0.0520
10/09/07 12:04:00 23636.2764 2.5922 0.0522
10/09/07 12:06:00 23636.2679 2.5921 0.0521
10/09/07 12:08:00 23636.2594 2.5920 0.0520
10/09/07 12:10:00 23636.2507 2.5926 0.0522
10/09/07 12:12:00 23636.2422 2.5925 0.0521
10/09/07 12:14:00 23636.2337 2.5924 0.0518
10/09/07 12:16:00 23636.2251 2.5929 0.0522
10/09/07 12:18:00 23636.2181 2.5932 0.0521
10/09/07 12:20:00 23636.2095 2.5938 0.0523
10/09/07 12:22:00 23636.2010 2.5938 0.0520
10/09/07 12:24:00 23636.1926 2.5937 0.0519
10/09/07 12:26:00 23636.1871 2.5947 0.0521
10/09/07 12:28:00 23636.1787 2.5946 0.0518
10/09/07 12:30:00 23636.1701 2.5952 0.0520
10/09/07 12:32:00 23636.1618 2.5951 0.0519
10/09/07 12:34:00 23636.1532 2.5957 0.0521
10/09/07 12:36:00 23636.1449 2.5956 0.0519
10/09/07 12:38:00 23636.1366 2.5955 0.0518
10/09/07 12:40:00 23636.1281 2.5961 0.0518
10/09/07 12:42:00 23636.1198 2.5960 0.0517
10/09/07 12:44:00 23636.1129 2.5967 0.0518
10/09/07 12:46:00 23636.1046 2.5966 0.0517
10/09/07 12:48:00 23636.0961 2.5971 0.0519
10/09/07 12:50:00 23636.0879 2.5970 0.0517
10/09/07 12:52:00 23636.0795 2.5977 0.0518
10/09/07 12:54:00 23636.0713 2.5975 0.0518
10/09/07 12:56:00 23636.0629 2.5981 0.0518
10/09/07 12:58:00 23636.0547 2.5980 0.0517
10/09/07 13:00:00 23636.0479 2.5988 0.0516
10/09/07 13:02:00 23636.0396 2.5989 0.0518
10/09/07 13:04:00 23636.0314 2.5992 0.0518
10/09/07 13:06:00 23636.0232 2.5991 0.0516
10/09/07 13:08:00 23636.0120 2.5989 0.0517
10/09/07 13:10:00 23636.0038 2.5988 0.0516
10/09/07 13:12:00 23635.9970 2.5998 0.0518
10/09/07 13:14:00 23635.9889 2.5997 0.0515
10/09/07 13:16:00 23635.9808 2.6000 0.0516
10/09/07 13:18:00 23635.9726 2.6002 0.0516
10/09/07 13:20:00 23635.9644 2.6005 0.0515
10/09/07 13:22:00 23635.9564 2.6004 0.0514
10/09/07 13:24:00 23635.9482 2.6011 0.0514
10/09/07 13:26:00 23635.9402 2.6009 0.0514
10/09/07 13:28:00 23635.9320 2.6015 0.0515
10/09/07 13:30:00 23635.9254 2.6022 0.0515
10/09/07 13:32:00 23635.9144 2.6017 0.0514
10/09/07 13:34:00 23635.9063 2.6019 0.0514
10/09/07 13:36:00 23635.8984 2.6018 0.0513
10/09/07 13:38:00 23635.8902 2.6025 0.0513
10/09/07 13:40:00 23635.8821 2.6030 0.0515
10/09/07 13:42:00 23635.8757 2.6033 0.0514
10/09/07 13:44:00 23635.8677 2.6037 0.0513
10/09/07 13:46:00 23635.8569 2.6028 0.0511
10/09/07 13:48:00 23635.8488 2.6034 0.0512
10/09/07 13:50:00 23635.8408 2.6040 0.0514
10/09/07 13:52:00 23635.8344 2.6043 0.0512
10/09/07 13:54:00 23635.8264 2.6049 0.0513
10/09/07 13:56:00 23635.8185 2.6052 0.0513
10/09/07 13:58:00 23635.8077 2.6043 0.0512
10/09/07 14:00:00 23635.7997 2.6049 0.0512
10/09/07 14:02:00 23635.7920 2.6049 0.0509
10/09/07 14:04:00 23635.7855 2.6058 0.0513
10/09/07 14:06:00 23635.7776 2.6064 0.0513
10/09/07 14:08:00 23635.7668 2.6056 0.0510
10/09/07 14:10:00 23635.7590 2.6058 0.0510
10/09/07 14:12:00 23635.7511 2.6064 0.0512
10/09/07 14:14:00 23635.7432 2.6071 0.0513
10/09/07 14:16:00 23635.7370 2.6074 0.0510
10/09/07 14:18:00 23635.7263 2.6069 0.0510
10/09/07 14:20:00 23635.7184 2.6075 0.0510
10/09/07 14:22:00 23635.7108 2.6074 0.0509
10/09/07 14:24:00 23635.7030 2.6080 0.0511
10/09/07 14:26:00 23635.6937 2.6082 0.0511
10/09/07 14:28:00 23635.6861 2.6082 0.0508
10/09/07 14:30:00 23635.6784 2.6084 0.0509
10/09/07 14:32:00 23635.6706 2.6091 0.0509
10/09/07 14:34:00 23635.6614 2.6093 0.0511
10/09/07 14:36:00 23635.6538 2.6092 0.0508
10/09/07 14:38:00 23635.6461 2.6098 0.0510
10/09/07 14:40:00 23635.6355 2.6093 0.0508
10/09/07 14:42:00 23635.6278 2.6100 0.0509
10/09/07 14:44:00 23635.6218 2.6103 0.0508
10/09/07 14:46:00 23635.6111 2.6101 0.0508
10/09/07 14:48:00 23635.6035 2.6104 0.0506
10/09/07 14:50:00 23635.5959 2.6110 0.0508
10/09/07 14:52:00 23635.5884 2.6110 0.0505
10/09/07 14:54:00 23635.5793 2.6112 0.0506
10/09/07 14:56:00 23635.5717 2.6117 0.0509
10/09/07 14:58:00 23635.5642 2.6120 0.0508
10/09/07 15:00:00 23635.5551 2.6123 0.0508
10/09/07 15:02:00 23635.5478 2.6122 0.0507
10/09/07 15:04:00 23635.5402 2.6128 0.0507
10/09/07 15:06:00 23635.5298 2.6123 0.0506
10/09/07 15:08:00 23635.5223 2.6129 0.0508
10/09/07 15:10:00 23635.5132 2.6132 0.0508
10/09/07 15:12:00 23635.5058 2.6135 0.0506
10/09/07 15:14:00 23635.4984 2.6137 0.0507
10/09/07 15:16:00 23635.4895 2.6136 0.0505
10/09/07 15:18:00 23635.4820 2.6143 0.0504
10/09/07 15:20:00 23635.4746 2.6149 0.0506
10/09/07 15:22:00 23635.4643 2.6144 0.0504
10/09/07 15:24:00 23635.4568 2.6151 0.0505
10/09/07 15:26:00 23635.4480 2.6152 0.0507
10/09/07 15:28:00 23635.4407 2.6152 0.0504
10/09/07 15:30:00 23635.4305 2.6147 0.0502
10/09/07 15:32:00 23635.4246 2.6157 0.0504
10/09/07 15:34:00 23635.4172 2.6164 0.0504
10/09/07 15:36:00 23635.4069 2.6162 0.0505
10/09/07 15:38:00 23635.3996 2.6165 0.0503
10/09/07 15:40:00 23635.3908 2.6168 0.0503
10/09/07 15:42:00 23635.3835 2.6173 0.0505
10/09/07 15:44:00 23635.3733 2.6168 0.0504
10/09/07 15:46:00 23635.3662 2.6168 0.0501
10/09/07 15:48:00 23635.3575 2.6170 0.0503
10/09/07 15:50:00 23635.3502 2.6177 0.0501
10/09/07 15:52:00 23635.3430 2.6180 0.0500
10/09/07 15:54:00 23635.3343 2.6182 0.0502
10/09/07 15:56:00 23635.3271 2.6188 0.0502
10/09/07 15:58:00 23635.3169 2.6187 0.0502
10/09/07 16:00:00 23635.3098 2.6190 0.0501
10/09/07 16:02:00 23635.3012 2.6193 0.0501
10/09/07 16:04:00 23635.2940 2.6198 0.0503
10/09/07 16:06:00 23635.2840 2.6193 0.0502
10/09/07 16:08:00 23635.2768 2.6200 0.0502
10/09/07 16:10:00 23635.2682 2.6202 0.0502
10/09/07 16:12:00 23635.2612 2.6205 0.0501
10/09/07 16:14:00 23635.2511 2.6204 0.0501
10/09/07 16:16:00 23635.2425 2.6206 0.0501
10/09/07 16:18:00 23635.2354 2.6213 0.0501
10/09/07 16:20:00 23635.2270 2.6211 0.0501
10/09/07 16:22:00 23635.2199 2.6219 0.0500
10/09/07 16:24:00 23635.2099 2.6216 0.0502
10/09/07 16:26:00 23635.2030 2.6219 0.0500
10/09/07 16:28:00 23635.1945 2.6223 0.0499
10/09/07 16:30:00 23635.1875 2.6228 0.0501
10/09/07 16:32:00 23635.1776 2.6224 0.0498
10/09/07 16:34:00 23635.1692 2.6226 0.0500
10/09/07 16:36:00 23635.1622 2.6232 0.0500
10/09/07 16:38:00 23635.1523 2.6232 0.0498
10/09/07 16:40:00 23635.1454 2.6234 0.0499
10/09/07 16:42:00 23635.1370 2.6237 0.0497
10/09/07 16:44:00 23635.1272 2.6235 0.0499
10/09/07 16:46:00 23635.1218 2.6242 0.0497
10/09/07 16:48:00 23635.1120 2.6241 0.0496
10/09/07 16:50:00 23635.1050 2.6251 0.0499
10/09/07 16:52:00 23635.0967 2.6254 0.0498
10/09/07 16:54:00 23635.0869 2.6252 0.0500
10/09/07 16:56:00 23635.0801 2.6255 0.0497
10/09/07 16:58:00 23635.0718 2.6258 0.0497
10/09/07 17:00:00 23635.0620 2.6256 0.0497
10/09/07 17:02:00 23635.0552 2.6263 0.0497
10/09/07 17:04:00 23635.0471 2.6262 0.0496
10/09/07 17:06:00 23635.0373 2.6261 0.0496
10/09/07 17:08:00 23635.0306 2.6267 0.0496
10/09/07 17:10:00 23635.0223 2.6273 0.0498
10/09/07 17:12:00 23635.0126 2.6271 0.0498
10/09/07 17:14:00 23635.0059 2.6274 0.0497
10/09/07 17:16:00 23634.9977 2.6278 0.0495
10/09/07 17:18:00 23634.9881 2.6276 0.0495
10/09/07 17:20:00 23634.9815 2.6279 0.0494
10/09/07 17:22:00 23634.9734 2.6282 0.0494
10/09/07 17:24:00 23634.9636 2.6287 0.0497
10/09/07 17:26:00 23634.9570 2.6290 0.0496
10/09/07 17:28:00 23634.9489 2.6293 0.0494
10/09/07 17:30:00 23634.9393 2.6292 0.0494
10/09/07 17:32:00 23634.9313 2.6291 0.0493
10/09/07 17:34:00 23634.9246 2.6304 0.0496
10/09/07 17:36:00 23634.9151 2.6299 0.0495
10/09/07 17:38:00 23634.9071 2.6303 0.0493
10/09/07 17:40:00 23634.8976 2.6301 0.0493
10/09/07 17:42:00 23634.8926 2.6308 0.0492
10/09/07 17:44:00 23634.8829 2.6314 0.0495
10/09/07 17:46:00 23634.8735 2.6309 0.0492
10/09/07 17:48:00 23634.8656 2.6311 0.0494
10/09/07 17:50:00 23634.8591 2.6318 0.0492
10/09/07 17:52:00 23634.8511 2.6321 0.0493
10/09/07 17:54:00 23634.8416 2.6323 0.0494
10/09/07 17:56:00 23634.8337 2.6326 0.0493
10/09/07 17:58:00 23634.8244 2.6321 0.0491
10/09/07 18:00:00 23634.8179 2.6328 0.0490
10/09/07 18:02:00 23634.8100 2.6334 0.0493
10/09/07 18:04:00 23634.8006 2.6333 0.0492
10/09/07 18:06:00 23634.7928 2.6335 0.0492
10/09/07 18:08:00 23634.7833 2.6338 0.0492
10/09/07 18:10:00 23634.7770 2.6344 0.0492
10/09/07 18:12:00 23634.7693 2.6344 0.0491
10/09/07 18:14:00 23634.7600 2.6342 0.0491
10/09/07 18:16:00 23634.7521 2.6349 0.0491
10/09/07 18:18:00 23634.7428 2.6347 0.0491
10/09/07 18:20:00 23634.7336 2.6346 0.0489
10/09/07 18:22:00 23634.7257 2.6352 0.0491
10/09/07 18:24:00 23634.7195 2.6359 0.0491
10/09/07 18:26:00 23634.7117 2.6361 0.0491
10/09/07 18:28:00 23634.7024 2.6364 0.0491
10/09/07 18:30:00 23634.6932 2.6363 0.0491
10/09/07 18:32:00 23634.6856 2.6362 0.0488
10/09/07 18:34:00 23634.6763 2.6368 0.0491
10/09/07 18:36:00 23634.6687 2.6368 0.0488
10/09/07 18:38:00 23634.6596 2.6366 0.0488
10/09/07 18:40:00 23634.6533 2.6377 0.0488
10/09/07 18:42:00 23634.6457 2.6379 0.0489
10/09/07 18:44:00 23634.6366 2.6378 0.0487
10/09/07 18:46:00 23634.6289 2.6384 0.0489
10/09/07 18:48:00 23634.6198 2.6384 0.0487
10/09/07 18:50:00 23634.6122 2.6389 0.0490
10/09/07 18:52:00 23634.6031 2.6388 0.0489
10/09/07 18:54:00 23634.5956 2.6391 0.0489
10/09/07 18:56:00 23634.5865 2.6393 0.0489
10/09/07 18:58:00 23634.5789 2.6396 0.0489
10/09/07 19:00:00 23634.5700 2.6392 0.0484
10/09/07 19:02:00 23634.5623 2.6402 0.0487
10/09/07 19:04:00 23634.5535 2.6397 0.0484
10/09/07 19:06:00 23634.5458 2.6407 0.0488
10/09/07 19:08:00 23634.5370 2.6403 0.0484
10/09/07 19:10:00 23634.5293 2.6412 0.0488
10/09/07 19:12:00 23634.5205 2.6408 0.0485
10/09/07 19:14:00 23634.5131 2.6410 0.0485
10/09/07 19:16:00 23634.5041 2.6412 0.0486
10/09/07 19:18:00 23634.4952 2.6411 0.0485
10/09/07 19:20:00 23634.4878 2.6417 0.0486
10/09/07 19:22:00 23634.4789 2.6417 0.0485
10/09/07 19:24:00 23634.4715 2.6423 0.0487
10/09/07 19:26:00 23634.4626 2.6423 0.0483
10/09/07 19:28:00 23634.4551 2.6432 0.0486
10/09/07 19:30:00 23634.4464 2.6428 0.0483
10/09/07 19:32:00 23634.4389 2.6437 0.0487
10/09/07 19:34:00 23634.4302 2.6433 0.0483
10/09/07 19:36:00 23634.4228 2.6442 0.0487
10/09/07 19:38:00 23634.4141 2.6438 0.0484
10/09/07 19:40:00 23634.4067 2.6448 0.0485
10/09/07 19:42:00 23634.3981 2.6443 0.0484
10/09/07 19:44:00 23634.3907 2.6453 0.0485
10/09/07 19:46:00 23634.3821 2.6448 0.0484
10/09/07 19:48:00 23634.3747 2.6459 0.0483
10/09/07 19:50:00 23634.3661 2.6454 0.0482
10/09/07 19:52:00 23634.3587 2.6464 0.0484
10/09/07 19:54:00 23634.3472 2.6452 0.0482
10/09/07 19:56:00 23634.3399 2.6462 0.0484
10/09/07 19:58:00 23634.3314 2.6457 0.0480
10/09/07 20:00:00 23634.3241 2.6467 0.0484
10/09/07 20:02:00 23634.3154 2.6469 0.0484
10/09/07 20:04:00 23634.3083 2.6473 0.0482
10/09/07 20:06:00 23634.2996 2.6475 0.0482
10/09/07 20:08:00 23634.2926 2.6478 0.0482
10/09/07 20:10:00 23634.2839 2.6480 0.0482
10/09/07 20:12:00 23634.2739 2.6476 0.0480
10/09/07 20:14:00 23634.2653 2.6478 0.0482
10/09/07 20:16:00 23634.2581 2.6488 0.0482
10/09/07 20:18:00 23634.2497 2.6484 0.0480
10/09/07 20:20:00 23634.2425 2.6494 0.0482
10/09/07 20:22:00 23634.2342 2.6489 0.0479
10/09/07 20:24:00 23634.2270 2.6499 0.0480
10/09/07 20:26:00 23634.2170 2.6497 0.0482
10/09/07 20:28:00 23634.2086 2.6497 0.0480
10/09/07 20:30:00 23634.2016 2.6503 0.0480
10/09/07 20:32:00 23634.1931 2.6506 0.0480
10/09/07 20:34:00 23634.1862 2.6509 0.0479
10/09/07 20:36:00 23634.1748 2.6504 0.0479
10/09/07 20:38:00 23634.1677 2.6513 0.0482
10/09/07 20:40:00 23634.1595 2.6509 0.0479
10/09/07 20:42:00 23634.1524 2.6519 0.0480
10/09/07 20:44:00 23634.1440 2.6522 0.0480
10/09/07 20:46:00 23634.1342 2.6517 0.0478
10/09/07 20:48:00 23634.1273 2.6523 0.0480
10/09/07 20:50:00 23634.1189 2.6527 0.0478
10/09/07 20:52:00 23634.1122 2.6529 0.0478
10/09/07 20:54:00 23634.1009 2.6525 0.0477
10/09/07 20:56:00 23634.0939 2.6534 0.0480
10/09/07 20:58:00 23634.0857 2.6533 0.0478
10/09/07 21:00:00 23634.0789 2.6540 0.0478
10/09/07 21:02:00 23634.0691 2.6538 0.0478
10/09/07 21:04:00 23634.0609 2.6538 0.0477
10/09/07 21:06:00 23634.0541 2.6544 0.0476
10/09/07 21:08:00 23634.0428 2.6543 0.0478
10/09/07 21:10:00 23634.0361 2.6549 0.0478
10/09/07 21:12:00 23634.0279 2.6548 0.0476
10/09/07 21:14:00 23634.0212 2.6554 0.0478
10/09/07 21:16:00 23634.0115 2.6554 0.0476
10/09/07 21:18:00 23634.0032 2.6560 0.0478
10/09/07 21:20:00 23633.9967 2.6560 0.0474
10/09/07 21:22:00 23633.9855 2.6558 0.0476
10/09/07 21:24:00 23633.9788 2.6565 0.0476
10/09/07 21:26:00 23633.9707 2.6567 0.0476
10/09/07 21:28:00 23633.9612 2.6563 0.0474
10/09/07 21:30:00 23633.9545 2.6569 0.0474
10/09/07 21:32:00 23633.9463 2.6575 0.0476
10/09/07 21:34:00 23633.9368 2.6574 0.0476
10/09/07 21:36:00 23633.9287 2.6577 0.0475
10/09/07 21:38:00 23633.9222 2.6580 0.0474
10/09/07 21:40:00 23633.9127 2.6579 0.0474
10/09/07 21:42:00 23633.9046 2.6585 0.0475
10/09/07 21:44:00 23633.8980 2.6591 0.0475
10/09/07 21:46:00 23633.8886 2.6590 0.0475
10/09/07 21:48:00 23633.8805 2.6597 0.0475
10/09/07 21:50:00 23633.8712 2.6589 0.0472
10/09/07 21:52:00 23633.8631 2.6594 0.0475
10/09/07 21:54:00 23633.8566 2.6601 0.0473
10/09/07 21:56:00 23633.8472 2.6600 0.0473
10/09/07 21:58:00 23633.8392 2.6606 0.0474
10/09/07 22:00:00 23633.8298 2.6606 0.0473
10/09/07 22:02:00 23633.8220 2.6604 0.0473
10/09/07 22:04:00 23633.8156 2.6611 0.0473
10/09/07 22:06:00 23633.8062 2.6610 0.0471
10/09/07 22:08:00 23633.7983 2.6616 0.0472
10/09/07 22:10:00 23633.7889 2.6615 0.0472
10/09/07 22:12:00 23633.7826 2.6623 0.0470
10/09/07 22:14:00 23633.7717 2.6620 0.0474
10/09/07 22:16:00 23633.7654 2.6627 0.0474
10/09/07 22:18:00 23633.7561 2.6626 0.0472
10/09/07 22:20:00 23633.7484 2.6625 0.0470
10/09/07 22:22:00 23633.7391 2.6628 0.0472
10/09/07 22:24:00 23633.7313 2.6631 0.0470
10/09/07 22:26:00 23633.7250 2.6638 0.0470
10/09/07 22:28:00 23633.7157 2.6640 0.0471
10/09/07 22:30:00 23633.7080 2.6642 0.0471
10/09/07 22:32:00 23633.6988 2.6641 0.0471
10/09/07 22:34:00 23633.6925 2.6651 0.0473
10/09/07 22:36:00 23633.6818 2.6647 0.0471
10/09/07 22:38:00 23633.6757 2.6653 0.0471
10/09/07 22:40:00 23633.6664 2.6655 0.0472
10/09/07 22:42:00 23633.6588 2.6658 0.0472
10/09/07 22:44:00 23633.6497 2.6658 0.0470
10/09/07 22:46:00 23633.6405 2.6660 0.0472
10/09/07 22:48:00 23633.6329 2.6662 0.0472
10/09/07 22:50:00 23633.6238 2.6662 0.0470
10/09/07 22:52:00 23633.6176 2.6672 0.0471
10/09/07 22:54:00 23633.6071 2.6667 0.0471
10/09/07 22:56:00 23633.6010 2.6674 0.0469
10/09/07 22:58:00 23633.5919 2.6676 0.0471
10/09/07 23:00:00 23633.5844 2.6679 0.0471
10/09/07 23:02:00 23633.5754 2.6678 0.0469
10/09/07 23:04:00 23633.5663 2.6681 0.0469
10/09/07 23:06:00 23633.5588 2.6684 0.0468
10/09/07 23:08:00 23633.5499 2.6683 0.0468
10/09/07 23:10:00 23633.5438 2.6693 0.0468
10/09/07 23:12:00 23633.5349 2.6692 0.0468
10/09/07 23:14:00 23633.5245 2.6687 0.0468
10/09/07 23:16:00 23633.5184 2.6697 0.0469
10/09/07 23:18:00 23633.5095 2.6697 0.0468
10/09/07 23:20:00 23633.5022 2.6699 0.0468
10/09/07 23:22:00 23633.4932 2.6702 0.0467
10/09/07 23:24:00 23633.4843 2.6702 0.0465
10/09/07 23:26:00 23633.4770 2.6704 0.0465
10/09/07 23:28:00 23633.4681 2.6706 0.0467
10/09/07 23:30:00 23633.4593 2.6705 0.0467
10/09/07 23:32:00 23633.4519 2.6709 0.0465
10/09/07 23:34:00 23633.4430 2.6712 0.0465
10/09/07 23:36:00 23633.4341 2.6717 0.0468
10/09/07 23:38:00 23633.4283 2.6724 0.0467
10/09/07 23:40:00 23633.4181 2.6719 0.0466
10/09/07 23:42:00 23633.4092 2.6721 0.0467
10/09/07 23:44:00 23633.4035 2.6729 0.0465
10/09/07 23:46:00 23633.3948 2.6727 0.0465
10/09/07 23:48:00 23633.3845 2.6726 0.0465
10/09/07 23:50:00 23633.3788 2.6734 0.0463
10/09/07 23:52:00 23633.3701 2.6733 0.0463
10/09/07 23:54:00 23633.3613 2.6739 0.0464
10/09/07 23:56:00 23633.3540 2.6745 0.0466
10/09/07 23:58:00 23633.3454 2.6744 0.0464
10/09/08 00:00:00 23633.3368 2.6743 0.0464
10/09/08 00:02:00 23633.3281 2.6746 0.0464
10/09/08 00:04:00 23633.3209 2.6749 0.0462
10/09/08 00:06:00 23633.3122 2.6755 0.0465
10/09/08 00:08:00 23633.3036 2.6754 0.0465
10/09/08 00:10:00 23633.2950 2.6757 0.0464
10/09/08 00:12:00 23633.2879 2.6760 0.0462
10/09/08 00:14:00 23633.2794 2.6759 0.0462
10/09/08 00:16:00 23633.2708 2.6762 0.0462
10/09/08 00:18:00 23633.2606 2.6763 0.0465
10/09/08 00:20:00 23633.2551 2.6771 0.0461
10/09/08 00:22:00 23633.2466 2.6770 0.0461
10/09/08 00:24:00 23633.2381 2.6772 0.0463
10/09/08 00:26:00 23633.2281 2.6768 0.0461
10/09/08 00:28:00 23633.2225 2.6782 0.0462
10/09/08 00:30:00 23633.2140 2.6782 0.0460
10/09/08 00:32:00 23633.2055 2.6784 0.0462
10/09/08 00:34:00 23633.1957 2.6779 0.0460
10/09/08 00:36:00 23633.1871 2.6785 0.0463
10/09/08 00:38:00 23633.1787 2.6784 0.0461
10/09/08 00:40:00 23633.1732 2.6795 0.0461
10/09/08 00:42:00 23633.1634 2.6790 0.0461
10/09/08 00:44:00 23633.1549 2.6796 0.0462
10/09/08 00:46:00 23633.1466 2.6796 0.0460
10/09/08 00:48:00 23633.1382 2.6799 0.0460
10/09/08 00:50:00 23633.1299 2.6797 0.0460
10/09/08 00:52:00 23633.1229 2.6808 0.0461
10/09/08 00:54:00 23633.1146 2.6807 0.0459
10/09/08 00:56:00 23633.1064 2.6807 0.0457
10/09/08 00:58:00 23633.0979 2.6813 0.0459
10/09/08 01:00:00 23633.0896 2.6815 0.0460
10/09/08 01:02:00 23633.0799 2.6811 0.0458
10/09/08 01:04:00 23633.0716 2.6816 0.0461
10/09/08 01:06:00 23633.0633 2.6816 0.0458
10/09/08 01:08:00 23633.0580 2.6827 0.0457
10/09/08 01:10:00 23633.0482 2.6829 0.0460
10/09/08 01:12:00 23633.0401 2.6828 0.0459
10/09/08 01:14:00 23633.0319 2.6827 0.0458
10/09/08 01:16:00 23633.0236 2.6834 0.0458
10/09/08 01:18:00 23633.0154 2.6837 0.0458
10/09/08 01:20:00 23633.0073 2.6836 0.0458
10/09/08 01:22:00 23632.9976 2.6838 0.0459
10/09/08 01:24:00 23632.9895 2.6838 0.0457
10/09/08 01:26:00 23632.9813 2.6841 0.0457
10/09/08 01:28:00 23632.9731 2.6847 0.0458
10/09/08 01:30:00 23632.9651 2.6846 0.0456
10/09/08 01:32:00 23632.9571 2.6845 0.0456
10/09/08 01:34:00 23632.9474 2.6848 0.0457
10/09/08 01:36:00 23632.9423 2.6858 0.0457
10/09/08 01:38:00 23632.9341 2.6865 0.0458
10/09/08 01:40:00 23632.9261 2.6864 0.0456
10/09/08 01:42:00 23632.9167 2.6860 0.0454
10/09/08 01:44:00 23632.9086 2.6866 0.0456
10/09/08 01:46:00 23632.9005 2.6869 0.0455
10/09/08 01:48:00 23632.8925 2.6874 0.0458
10/09/08 01:50:00 23632.8845 2.6875 0.0455
10/09/08 01:52:00 23632.8764 2.6881 0.0456
10/09/08 01:54:00 23632.8671 2.6877 0.0454
10/09/08 01:56:00 23632.8591 2.6879 0.0454
10/09/08 01:58:00 23632.8511 2.6885 0.0457
10/09/08 02:00:00 23632.8433 2.6885 0.0455
10/09/08 02:02:00 23632.8323 2.6883 0.0456
10/09/08 02:04:00 23632.8245 2.6883 0.0453
10/09/08 02:06:00 23632.8165 2.6890 0.0454
10/09/08 02:08:00 23632.8086 2.6892 0.0454
10/09/08 02:10:00 23632.7992 2.6894 0.0457
10/09/08 02:12:00 23632.7914 2.6894 0.0455
10/09/08 02:14:00 23632.7835 2.6900 0.0456
10/09/08 02:16:00 23632.7757 2.6900 0.0452
10/09/08 02:18:00 23632.7678 2.6907 0.0454
10/09/08 02:20:00 23632.7601 2.6906 0.0452
10/09/08 02:22:00 23632.7508 2.6908 0.0453
10/09/08 02:24:00 23632.7430 2.6911 0.0453
10/09/08 02:26:00 23632.7351 2.6918 0.0454
10/09/08 02:28:00 23632.7275 2.6917 0.0452
10/09/08 02:30:00 23632.7167 2.6916 0.0453
10/09/08 02:32:00 23632.7091 2.6915 0.0451
10/09/08 02:34:00 23632.7013 2.6921 0.0453
10/09/08 02:36:00 23632.6936 2.6924 0.0452
10/09/08 02:38:00 23632.6858 2.6931 0.0454
10/09/08 02:40:00 23632.6767 2.6926 0.0452
10/09/08 02:42:00 23632.6690 2.6933 0.0453
10/09/08 02:44:00 23632.6614 2.6932 0.0451
10/09/08 02:46:00 23632.6507 2.6931 0.0451
10/09/08 02:48:00 23632.6430 2.6938 0.0452
10/09/08 02:50:00 23632.6354 2.6941 0.0452
10/09/08 02:52:00 23632.6277 2.6947 0.0453
10/09/08 02:54:00 23632.6202 2.6947 0.0449
10/09/08 02:56:00 23632.6111 2.6950 0.0450
10/09/08 02:58:00 23632.6021 2.6945 0.0449
10/09/08 03:00:00 23632.5930 2.6948 0.0450
10/09/08 03:02:00 23632.5854 2.6954 0.0451
10/09/08 03:04:00 23632.5779 2.6957 0.0451
10/09/08 03:06:00 23632.5704 2.6960 0.0449
10/09/08 03:08:00 23632.5628 2.6967 0.0450
10/09/08 03:10:00 23632.5524 2.6962 0.0450
10/09/08 03:12:00 23632.5448 2.6968 0.0451
10/09/08 03:14:00 23632.5375 2.6968 0.0449
10/09/08 03:16:00 23632.5285 2.6971 0.0448
10/09/08 03:18:00 23632.5195 2.6973 0.0450
10/09/08 03:20:00 23632.5107 2.6969 0.0448
10/09/08 03:22:00 23632.5032 2.6975 0.0449
10/09/08 03:24:00 23632.4957 2.6982 0.0448
10/09/08 03:26:00 23632.4854 2.6977 0.0448
10/09/08 03:28:00 23632.4779 2.6984 0.0448
10/09/08 03:30:00 23632.4705 2.6991 0.0449
10/09/08 03:32:00 23632.4632 2.6990 0.0447
10/09/08 03:34:00 23632.4529 2.6989 0.0448
10/09/08 03:36:00 23632.4454 2.6996 0.0448
10/09/08 03:38:00 23632.4382 2.6995 0.0446
10/09/08 03:40:00 23632.4309 2.7002 0.0447
10/09/08 03:42:00 23632.4206 2.7000 0.0448
10/09/08 03:44:00 23632.4133 2.7003 0.0448
10/09/08 03:46:00 23632.4045 2.7006 0.0448
10/09/08 03:48:00 23632.3958 2.7005 0.0447
10/09/08 03:50:00 23632.3870 2.7008 0.0447
10/09/08 03:52:00 23632.3798 2.7012 0.0445
10/09/08 03:54:00 23632.3695 2.7011 0.0446
10/09/08 03:56:00 23632.3623 2.7017 0.0447
10/09/08 03:58:00 23632.3550 2.7024 0.0447
10/09/08 04:00:00 23632.3450 2.7016 0.0445
10/09/08 04:02:00 23632.3377 2.7022 0.0446
10/09/08 04:04:00 23632.3305 2.7029 0.0445
10/09/08 04:06:00 23632.3204 2.7028 0.0447
10/09/08 04:08:00 23632.3134 2.7027 0.0445
10/09/08 04:10:00 23632.3062 2.7034 0.0444
10/09/08 04:12:00 23632.2961 2.7033 0.0445
10/09/08 04:14:00 23632.2889 2.7039 0.0447
10/09/08 04:16:00 23632.2818 2.7043 0.0445
10/09/08 04:18:00 23632.2718 2.7041 0.0446
10/09/08 04:20:00 23632.2646 2.7048 0.0445
10/09/08 04:22:00 23632.2547 2.7043 0.0445
10/09/08 04:24:00 23632.2476 2.7050 0.0444
10/09/08 04:26:00 23632.2406 2.7054 0.0442
10/09/08 04:28:00 23632.2306 2.7052 0.0444
10/09/08 04:30:00 23632.2235 2.7060 0.0443
10/09/08 04:32:00 23632.2135 2.7058 0.0444
10/09/08 04:34:00 23632.2065 2.7065 0.0444
10/09/08 04:36:00 23632.1995 2.7071 0.0445
10/09/08 04:38:00 23632.1897 2.7064 0.0441
10/09/08 04:40:00 23632.1827 2.7070 0.0443
10/09/08 04:42:00 23632.1728 2.7070 0.0442
10/09/08 04:44:00 23632.1658 2.7076 0.0443
10/09/08 04:46:00 23632.1559 2.7075 0.0443
10/09/08 04:48:00 23632.1490 2.7081 0.0444
10/09/08 04:50:00 23632.1393 2.7074 0.0440
10/09/08 04:52:00 23632.1324 2.7080 0.0442
10/09/08 04:54:00 23632.1225 2.7080 0.0441
10/09/08 04:56:00 23632.1157 2.7087 0.0441
10/09/08 04:58:00 23632.1088 2.7093 0.0442
10/09/08 05:00:00 23632.0990 2.7092 0.0441
10/09/08 05:02:00 23632.0921 2.7098 0.0442
10/09/08 05:04:00 23632.0824 2.7098 0.0442
10/09/08 05:06:00 23632.0755 2.7104 0.0443
10/09/08 05:08:00 23632.0660 2.7097 0.0440
10/09/08 05:10:00 23632.0562 2.7096 0.0439
10/09/08 05:12:00 23632.0494 2.7102 0.0440
10/09/08 05:14:00 23632.0397 2.7101 0.0440
10/09/08 05:16:00 23632.0329 2.7108 0.0439
10/09/08 05:18:00 23632.0233 2.7107 0.0440
10/09/08 05:20:00 23632.0165 2.7114 0.0440
10/09/08 05:22:00 23632.0068 2.7113 0.0439
10/09/08 05:24:00 23632.0002 2.7120 0.0441
10/09/08 05:26:00 23631.9905 2.7119 0.0440
10/09/08 05:28:00 23631.9838 2.7126 0.0439
10/09/08 05:30:00 23631.9742 2.7125 0.0441
10/09/08 05:32:00 23631.9646 2.7124 0.0440
10/09/08 05:34:00 23631.9580 2.7131 0.0440
10/09/08 05:36:00 23631.9484 2.7130 0.0439
10/09/08 05:38:00 23631.9418 2.7137 0.0440
10/09/08 05:40:00 23631.9322 2.7136 0.0440
10/09/08 05:42:00 23631.9256 2.7143 0.0439
10/09/08 05:44:00 23631.9161 2.7142 0.0439
10/09/08 05:46:00 23631.9081 2.7145 0.0440
10/09/08 05:48:00 23631.9015 2.7152 0.0439
10/09/08 05:50:00 23631.8920 2.7151 0.0439
10/09/08 05:52:00 23631.8826 2.7150 0.0438
10/09/08 05:54:00 23631.8761 2.7157 0.0438
10/09/08 05:56:00 23631.8666 2.7156 0.0439
10/09/08 05:58:00 23631.8601 2.7163 0.0438
10/09/08 06:00:00 23631.8507 2.7162 0.0438
10/09/08 06:02:00 23631.8413 2.7162 0.0437
10/09/08 06:04:00 23631.8348 2.7169 0.0437
10/09/08 06:06:00 23631.8255 2.7168 0.0436
10/09/08 06:08:00 23631.8161 2.7167 0.0438
10/09/08 06:10:00 23631.8097 2.7174 0.0437
10/09/08 06:12:00 23631.8003 2.7173 0.0436
10/09/08 06:14:00 23631.7925 2.7176 0.0436
10/09/08 06:16:00 23631.7847 2.7176 0.0434
10/09/08 06:18:00 23631.7769 2.7179 0.0433
10/09/08 06:20:00 23631.7676 2.7178 0.0433
10/09/08 06:22:00 23631.7611 2.7191 0.0437
10/09/08 06:24:00 23631.7518 2.7191 0.0437
10/09/08 06:26:00 23631.7426 2.7190 0.0436
10/09/08 06:28:00 23631.7333 2.7189 0.0435
10/09/08 06:30:00 23631.7271 2.7196 0.0435
10/09/08 06:32:00 23631.7178 2.7196 0.0434
10/09/08 06:34:00 23631.7086 2.7195 0.0434
10/09/08 06:36:00 23631.7024 2.7202 0.0433
10/09/08 06:38:00 23631.6947 2.7204 0.0435
10/09/08 06:40:00 23631.6855 2.7207 0.0436
10/09/08 06:42:00 23631.6763 2.7207 0.0433
10/09/08 06:44:00 23631.6701 2.7214 0.0433
10/09/08 06:46:00 23631.6610 2.7214 0.0432
10/09/08 06:48:00 23631.6519 2.7213 0.0432
10/09/08 06:50:00 23631.6427 2.7212 0.0431
10/09/08 06:52:00 23631.6350 2.7222 0.0434
10/09/08 06:54:00 23631.6274 2.7225 0.0433
10/09/08 06:56:00 23631.6198 2.7228 0.0434
10/09/08 06:58:00 23631.6108 2.7227 0.0434
10/09/08 07:00:00 23631.6017 2.7226 0.0433
10/09/08 07:02:00 23631.5927 2.7226 0.0433
10/09/08 07:04:00 23631.5866 2.7236 0.0434
10/09/08 07:06:00 23631.5776 2.7236 0.0433
10/09/08 07:08:00 23631.5686 2.7235 0.0433
10/09/08 07:10:00 23631.5611 2.7239 0.0430
10/09/08 07:12:00 23631.5521 2.7238 0.0430
10/09/08 07:14:00 23631.5459 2.7252 0.0432
10/09/08 07:16:00 23631.5370 2.7251 0.0432
10/09/08 07:18:00 23631.5281 2.7251 0.0431
10/09/08 07:20:00 23631.5192 2.7250 0.0431
10/09/08 07:22:00 23631.5102 2.7253 0.0432
10/09/08 07:24:00 23631.5028 2.7256 0.0431
10/09/08 07:26:00 23631.4939 2.7255 0.0431
10/09/08 07:28:00 23631.4880 2.7262 0.0430
10/09/08 07:30:00 23631.4790 2.7268 0.0433
10/09/08 07:32:00 23631.4702 2.7268 0.0432
10/09/08 07:34:00 23631.4614 2.7268 0.0430
10/09/08 07:36:00 23631.4526 2.7267 0.0429
10/09/08 07:38:00 23631.4451 2.7277 0.0432
10/09/08 07:40:00 23631.4363 2.7276 0.0431
10/09/08 07:42:00 23631.4276 2.7272 0.0429
10/09/08 07:44:00 23631.4189 2.7272 0.0429
10/09/08 07:46:00 23631.4129 2.7285 0.0431
10/09/08 07:48:00 23631.4042 2.7286 0.0429
10/09/08 07:50:00 23631.3955 2.7285 0.0428
10/09/08 07:52:00 23631.3881 2.7295 0.0431
10/09/08 07:54:00 23631.3794 2.7294 0.0430
10/09/08 07:56:00 23631.3707 2.7294 0.0428
10/09/08 07:58:00 23631.3620 2.7297 0.0429
10/09/08 08:00:00 23631.3533 2.7296 0.0428
10/09/08 08:02:00 23631.3462 2.7299 0.0428
10/09/08 08:04:00 23631.3374 2.7306 0.0430
10/09/08 08:06:00 23631.3287 2.7306 0.0428
10/09/08 08:08:00 23631.3201 2.7305 0.0427
10/09/08 08:10:00 23631.3115 2.7308 0.0428
10/09/08 08:12:00 23631.3044 2.7312 0.0426
10/09/08 08:14:00 23631.2958 2.7311 0.0426
10/09/08 08:16:00 23631.2871 2.7317 0.0428
10/09/08 08:18:00 23631.2786 2.7317 0.0428
10/09/08 08:20:00 23631.2701 2.7316 0.0427
10/09/08 08:22:00 23631.2629 2.7323 0.0426
10/09/08 08:24:00 23631.2544 2.7322 0.0426
10/09/08 08:26:00 23631.2458 2.7329 0.0427
10/09/08 08:28:00 23631.2373 2.7329 0.0426
10/09/08 08:30:00 23631.2289 2.7328 0.0425
10/09/08 08:32:00 23631.2217 2.7338 0.0428
10/09/08 08:34:00 23631.2133 2.7337 0.0427
10/09/08 08:36:00 23631.2048 2.7341 0.0427
10/09/08 08:38:00 23631.1964 2.7340 0.0426
10/09/08 08:40:00 23631.1878 2.7347 0.0427
10/09/08 08:42:00 23631.1809 2.7350 0.0426
10/09/08 08:44:00 23631.1726 2.7350 0.0426
10/09/08 08:46:00 23631.1641 2.7352 0.0427
10/09/08 08:48:00 23631.1558 2.7352 0.0425
10/09/08 08:50:00 23631.1473 2.7359 0.0425
10/09/08 08:52:00 23631.1405 2.7362 0.0425
10/09/08 08:54:00 23631.1290 2.7362 0.0425
10/09/08 08:56:00 23631.1208 2.7358 0.0423
10/09/08 08:58:00 23631.1124 2.7364 0.0426
10/09/08 09:00:00 23631.1056 2.7367 0.0425
10/09/08 09:02:00 23631.0973 2.7367 0.0423
10/09/08 09:04:00 23631.0889 2.7374 0.0424
10/09/08 09:06:00 23631.0807 2.7373 0.0423
10/09/08 09:08:00 23631.0724 2.7377 0.0423
10/09/08 09:10:00 23631.0657 2.7379 0.0424
10/09/08 09:12:00 23631.0544 2.7378 0.0425
10/09/08 09:14:00 23631.0462 2.7378 0.0422
10/09/08 09:16:00 23631.0394 2.7385 0.0423
10/09/08 09:18:00 23631.0313 2.7385 0.0421
10/09/08 09:20:00 23631.0230 2.7391 0.0423
10/09/08 09:22:00 23631.0147 2.7397 0.0426
10/09/08 09:24:00 23631.0051 2.7394 0.0424
10/09/08 09:26:00 23630.9969 2.7397 0.0423
10/09/08 09:28:00 23630.9888 2.7397 0.0421
10/09/08 09:30:00 23630.9806 2.7403 0.0423
10/09/08 09:32:00 23630.9740 2.7407 0.0423
10/09/08 09:34:00 23630.9659 2.7410 0.0422
10/09/08 09:36:00 23630.9549 2.7402 0.0421
10/09/08 09:38:00 23630.9482 2.7412 0.0422
10/09/08 09:40:00 23630.9402 2.7413 0.0420
10/09/08 09:42:00 23630.9320 2.7419 0.0422
10/09/08 09:44:00 23630.9240 2.7421 0.0423
10/09/08 09:46:00 23630.9145 2.7418 0.0421
10/09/08 09:48:00 23630.9064 2.7425 0.0422
10/09/08 09:50:00 23630.8985 2.7425 0.0419
10/09/08 09:52:00 23630.8905 2.7427 0.0420
10/09/08 09:54:00 23630.8809 2.7430 0.0423
10/09/08 09:56:00 23630.8730 2.7430 0.0421
10/09/08 09:58:00 23630.8649 2.7437 0.0421
10/09/08 10:00:00 23630.8571 2.7437 0.0419
10/09/08 10:02:00 23630.8476 2.7436 0.0420
10/09/08 10:04:00 23630.8396 2.7443 0.0421
10/09/08 10:06:00 23630.8318 2.7442 0.0420
10/09/08 10:08:00 23630.8254 2.7449 0.0419
10/09/08 10:10:00 23630.8144 2.7449 0.0420
10/09/08 10:12:00 23630.8066 2.7448 0.0420
10/09/08 10:14:00 23630.8001 2.7459 0.0420
10/09/08 10:16:00 23630.7893 2.7454 0.0420
10/09/08 10:18:00 23630.7816 2.7455 0.0417
10/09/08 10:20:00 23630.7736 2.7461 0.0420
10/09/08 10:22:00 23630.7643 2.7460 0.0419
10/09/08 10:24:00 23630.7566 2.7460 0.0417
10/09/08 10:26:00 23630.7487 2.7467 0.0418
10/09/08 10:28:00 23630.7394 2.7470 0.0420
10/09/08 10:30:00 23630.7317 2.7469 0.0420
10/09/08 10:32:00 23630.7240 2.7473 0.0419
10/09/08 10:34:00 23630.7147 2.7476 0.0420
10/09/08 10:36:00 23630.7070 2.7476 0.0417
10/09/08 10:38:00 23630.6993 2.7478 0.0418
10/09/08 10:40:00 23630.6901 2.7482 0.0419
10/09/08 10:42:00 23630.6824 2.7482 0.0417
10/09/08 10:44:00 23630.6747 2.7489 0.0417
10/09/08 10:46:00 23630.6656 2.7487 0.0418
10/09/08 10:48:00 23630.6578 2.7494 0.0419
10/09/08 10:50:00 23630.6488 2.7491 0.0417
10/09/08 10:52:00 23630.6411 2.7495 0.0414
10/09/08 10:54:00 23630.6335 2.7501 0.0417
10/09/08 10:56:00 23630.6243 2.7504 0.0418
10/09/08 10:58:00 23630.6168 2.7504 0.0415
10/09/08 11:00:00 23630.6062 2.7500 0.0415
10/09/08 11:02:00 23630.5986 2.7506 0.0417
10/09/08 11:04:00 23630.5926 2.7513 0.0416
10/09/08 11:06:00 23630.5821 2.7506 0.0414
10/09/08 11:08:00 23630.5745 2.7513 0.0415
10/09/08 11:10:00 23630.5655 2.7515 0.0417
10/09/08 11:12:00 23630.5580 2.7519 0.0415
10/09/08 11:14:00 23630.5489 2.7523 0.0415
10/09/08 11:16:00 23630.5415 2.7523 0.0413
10/09/08 11:18:00 23630.5341 2.7525 0.0414
10/09/08 11:20:00 23630.5251 2.7528 0.0415
10/09/08 11:22:00 23630.5176 2.7535 0.0416
10/09/08 11:24:00 23630.5072 2.7531 0.0415
10/09/08 11:26:00 23630.5012 2.7542 0.0416
10/09/08 11:28:00 23630.4909 2.7534 0.0413
10/09/08 11:30:00 23630.4835 2.7538 0.0413
10/09/08 11:32:00 23630.4746 2.7540 0.0415
10/09/08 11:34:00 23630.4672 2.7548 0.0414
10/09/08 11:36:00 23630.4583 2.7548 0.0413
10/09/08 11:38:00 23630.4509 2.7554 0.0414
10/09/08 11:40:00 23630.4407 2.7546 0.0414
10/09/08 11:42:00 23630.4349 2.7554 0.0411
10/09/08 11:44:00 23630.4246 2.7554 0.0412
10/09/08 11:46:00 23630.4172 2.7560 0.0414
10/09/08 11:48:00 23630.4085 2.7559 0.0414
10/09/08 11:50:00 23630.4011 2.7567 0.0413
10/09/08 11:52:00 23630.3924 2.7569 0.0415
10/09/08 11:54:00 23630.3822 2.7565 0.0414
10/09/08 11:56:00 23630.3765 2.7570 0.0410
10/09/08 11:58:00 23630.3663 2.7569 0.0411
10/09/08 12:00:00 23630.3591 2.7572 0.0412
10/09/08 12:02:00 23630.3504 2.7576 0.0411
10/09/08 12:04:00 23630.3431 2.7583 0.0412
10/09/08 12:06:00 23630.3345 2.7582 0.0413
10/09/08 12:08:00 23630.3243 2.7582 0.0412
10/09/08 12:10:00 23630.3172 2.7585 0.0411
10/09/08 12:12:00 23630.3085 2.7588 0.0412
10/09/08 12:14:00 23630.3013 2.7595 0.0412
10/09/08 12:16:00 23630.2928 2.7595 0.0412
10/09/08 12:18:00 23630.2827 2.7594 0.0412
10/09/08 12:20:00 23630.2756 2.7598 0.0412
10/09/08 12:22:00 23630.2672 2.7594 0.0409
10/09/08 12:24:00 23630.2601 2.7602 0.0408
10/09/08 12:26:00 23630.2515 2.7604 0.0411
10/09/08 12:28:00 23630.2415 2.7601 0.0408
10/09/08 12:30:00 23630.2344 2.7607 0.0409
10/09/08 12:32:00 23630.2259 2.7611 0.0410
10/09/08 12:34:00 23630.2175 2.7610 0.0409
10/09/08 12:36:00 23630.2104 2.7618 0.0408
10/09/08 12:38:00 23630.2005 2.7613 0.0409
10/09/08 12:40:00 23630.1920 2.7617 0.0408
10/09/08 12:42:00 23630.1850 2.7624 0.0409
10/09/08 12:44:00 23630.1767 2.7623 0.0408
10/09/08 12:46:00 23630.1667 2.7623 0.0409
10/09/08 12:48:00 23630.1598 2.7627 0.0406
10/09/08 12:50:00 23630.1514 2.7629 0.0409
10/09/08 12:52:00 23630.1430 2.7633 0.0408
10/09/08 12:54:00 23630.1362 2.7637 0.0407
10/09/08 12:56:00 23630.1263 2.7636 0.0408
10/09/08 12:58:00 23630.1179 2.7643 0.0410
10/09/08 13:00:00 23630.1080 2.7643 0.0409
10/09/08 13:02:00 23630.1027 2.7650 0.0408
10/09/08 13:04:00 23630.0929 2.7649 0.0409
10/09/08 13:06:00 23630.0846 2.7653 0.0408
10/09/08 13:08:00 23630.0749 2.7648 0.0409
10/09/08 13:10:00 23630.0680 2.7656 0.0408
10/09/08 13:12:00 23630.0598 2.7656 0.0405
10/09/08 13:14:00 23630.0516 2.7659 0.0408
10/09/08 13:16:00 23630.0418 2.7659 0.0407
10/09/08 13:18:00 23630.0352 2.7662 0.0406
10/09/08 13:20:00 23630.0269 2.7665 0.0407
10/09/08 13:22:00 23630.0173 2.7662 0.0404
10/09/08 13:24:00 23630.0089 2.7672 0.0408
10/09/08 13:26:00 23630.0023 2.7675 0.0407
10/09/08 13:28:00 23629.9941 2.7679 0.0406
10/09/08 13:30:00 23629.9845 2.7679 0.0407
10/09/08 13:32:00 23629.9764 2.7678 0.0406
10/09/08 13:34:00 23629.9668 2.7678 0.0405
10/09/08 13:36:00 23629.9617 2.7686 0.0405
10/09/08 13:38:00 23629.9521 2.7686 0.0404
10/09/08 13:40:00 23629.9439 2.7692 0.0406
10/09/08 13:42:00 23629.9344 2.7691 0.0407
10/09/08 13:44:00 23629.9263 2.7692 0.0404
10/09/08 13:46:00 23629.9168 2.7691 0.0405
10/09/08 13:48:00 23629.9117 2.7702 0.0406
10/09/08 13:50:00 23629.9023 2.7699 0.0403
10/09/08 13:52:00 23629.8943 2.7702 0.0404
10/09/08 13:54:00 23629.8847 2.7705 0.0404
10/09/08 13:56:00 23629.8767 2.7708 0.0405
10/09/08 13:58:00 23629.8673 2.7704 0.0404
10/09/08 14:00:00 23629.8593 2.7708 0.0403
10/09/08 14:02:00 23629.8529 2.7715 0.0404
10/09/08 14:04:00 23629.8448 2.7722 0.0405
10/09/08 14:06:00 23629.8355 2.7718 0.0404
10/09/08 14:08:00 23629.8276 2.7722 0.0403
10/09/08 14:10:00 23629.8182 2.7722 0.0402
10/09/08 14:12:00 23629.8104 2.7721 0.0403
10/09/08 14:14:00 23629.8023 2.7732 0.0405
10/09/08 14:16:00 23629.7930 2.7728 0.0402
10/09/08 14:18:00 23629.7852 2.7731 0.0403
10/09/08 14:20:00 23629.7759 2.7728 0.0401
10/09/08 14:22:00 23629.7680 2.7738 0.0404
10/09/08 14:24:00 23629.7617 2.7742 0.0402
10/09/08 14:26:00 23629.7539 2.7745 0.0403
10/09/08 14:28:00 23629.7446 2.7745 0.0402
10/09/08 14:30:00 23629.7367 2.7753 0.0402
10/09/08 14:32:00 23629.7276 2.7749 0.0401
10/09/08 14:34:00 23629.7198 2.7752 0.0400
10/09/08 14:36:00 23629.7106 2.7752 0.0401
10/09/08 14:38:00 23629.7028 2.7759 0.0402
10/09/08 14:40:00 23629.6937 2.7756 0.0399
10/09/08 14:42:00 23629.6860 2.7759 0.0400
10/09/08 14:44:00 23629.6782 2.7766 0.0400
10/09/08 14:46:00 23629.6691 2.7765 0.0401
10/09/08 14:48:00 23629.6614 2.7769 0.0400
10/09/08 14:50:00 23629.6522 2.7772 0.0402
10/09/08 14:52:00 23629.6446 2.7772 0.0400
10/09/08 14:54:00 23629.6355 2.7773 0.0399
10/09/08 14:56:00 23629.6279 2.7776 0.0400
10/09/08 14:58:00 23629.6187 2.7779 0.0400
10/09/08 15:00:00 23629.6112 2.7782 0.0401
10/09/08 15:02:00 23629.6037 2.7783 0.0398
10/09/08 15:04:00 23629.5946 2.7785 0.0401
10/09/08 15:06:00 23629.5870 2.7789 0.0400
10/09/08 15:08:00 23629.5779 2.7793 0.0400
10/09/08 15:10:00 23629.5704 2.7796 0.0401
10/09/08 15:12:00 23629.5615 2.7793 0.0398
10/09/08 15:14:00 23629.5509 2.7796 0.0400
10/09/08 15:16:00 23629.5435 2.7796 0.0398
10/09/08 15:18:00 23629.5345 2.7796 0.0399
10/09/08 15:20:00 23629.5270 2.7803 0.0399
10/09/08 15:22:00 23629.5195 2.7807 0.0398
10/09/08 15:24:00 23629.5105 2.7809 0.0400
10/09/08 15:26:00 23629.5031 2.7814 0.0398
10/09/08 15:28:00 23629.4943 2.7810 0.0397
10/09/08 15:30:00 23629.4868 2.7821 0.0399
10/09/08 15:32:00 23629.4780 2.7817 0.0398
10/09/08 15:34:00 23629.4705 2.7824 0.0399
10/09/08 15:36:00 23629.4602 2.7820 0.0398
10/09/08 15:38:00 23629.4514 2.7820 0.0397
10/09/08 15:40:00 23629.4440 2.7827 0.0399
10/09/08 15:42:00 23629.4353 2.7823 0.0396
10/09/08 15:44:00 23629.4278 2.7834 0.0399
10/09/08 15:46:00 23629.4206 2.7834 0.0396
10/09/08 15:48:00 23629.4117 2.7841 0.0398
10/09/08 15:50:00 23629.4016 2.7834 0.0397
10/09/08 15:52:00 23629.3943 2.7838 0.0395
10/09/08 15:54:00 23629.3855 2.7841 0.0397
10/09/08 15:56:00 23629.3783 2.7845 0.0396
10/09/08 15:58:00 23629.3695 2.7848 0.0398
10/09/08 16:00:00 23629.3623 2.7852 0.0395
10/09/08 16:02:00 23629.3521 2.7851 0.0398
10/09/08 16:04:00 23629.3435 2.7848 0.0395
10/09/08 16:06:00 23629.3362 2.7859 0.0397
10/09/08 16:08:00 23629.3276 2.7855 0.0395
10/09/08 16:10:00 23629.3203 2.7866 0.0397
10/09/08 16:12:00 23629.3103 2.7859 0.0394
10/09/08 16:14:00 23629.3017 2.7862 0.0396
10/09/08 16:16:00 23629.2946 2.7866 0.0394
10/09/08 16:18:00 23629.2874 2.7873 0.0396
10/09/08 16:20:00 23629.2789 2.7873 0.0395
10/09/08 16:22:00 23629.2688 2.7873 0.0395
10/09/08 16:24:00 23629.2617 2.7876 0.0394
10/09/08 16:26:00 23629.2531 2.7880 0.0395
10/09/08 16:28:00 23629.2461 2.7884 0.0394
10/09/08 16:30:00 23629.2361 2.7883 0.0394
10/09/08 16:32:00 23629.2275 2.7887 0.0395
10/09/08 16:34:00 23629.2205 2.7890 0.0396
10/09/08 16:36:00 23629.2105 2.7891 0.0394
10/09/08 16:38:00 23629.2021 2.7890 0.0395
10/09/08 16:40:00 23629.1951 2.7898 0.0394
10/09/08 16:42:00 23629.1868 2.7894 0.0393
10/09/08 16:44:00 23629.1767 2.7898 0.0393
10/09/08 16:46:00 23629.1697 2.7904 0.0396
10/09/08 16:48:00 23629.1613 2.7905 0.0393
10/09/08 16:50:00 23629.1514 2.7904 0.0395
10/09/08 16:52:00 23629.1446 2.7905 0.0391
10/09/08 16:54:00 23629.1362 2.7912 0.0395
10/09/08 16:56:00 23629.1263 2.7912 0.0394
10/09/08 16:58:00 23629.1194 2.7916 0.0393
10/09/08 17:00:00 23629.1111 2.7919 0.0393
10/09/08 17:02:00 23629.1014 2.7912 0.0391
10/09/08 17:04:00 23629.0944 2.7923 0.0393
10/09/08 17:06:00 23629.0876 2.7930 0.0393
10/09/08 17:08:00 23629.0764 2.7923 0.0392
10/09/08 17:10:00 23629.0696 2.7930 0.0393
10/09/08 17:12:00 23629.0627 2.7938 0.0391
10/09/08 17:14:00 23629.0516 2.7930 0.0392
10/09/08 17:16:00 23629.0448 2.7937 0.0393
10/09/08 17:18:00 23629.0380 2.7945 0.0391
10/09/08 17:20:00 23629.0284 2.7941 0.0392
10/09/08 17:22:00 23629.0201 2.7945 0.0391
10/09/08 17:24:00 23629.0105 2.7941 0.0392
10/09/08 17:26:00 23629.0038 2.7949 0.0390
10/09/08 17:28:00 23628.9956 2.7952 0.0391
10/09/08 17:30:00 23628.9859 2.7953 0.0390
10/09/08 17:32:00 23628.9793 2.7959 0.0392
10/09/08 17:34:00 23628.9697 2.7956 0.0389
10/09/08 17:36:00 23628.9616 2.7960 0.0390
10/09/08 17:38:00 23628.9520 2.7960 0.0390
10/09/08 17:40:00 23628.9454 2.7963 0.0389
10/09/08 17:42:00 23628.9372 2.7970 0.0391
10/09/08 17:44:00 23628.9277 2.7968 0.0389
10/09/08 17:46:00 23628.9212 2.7971 0.0389
10/09/08 17:48:00 23628.9116 2.7975 0.0390
10/09/08 17:50:00 23628.9036 2.7975 0.0389
10/09/08 17:52:00 23628.8941 2.7975 0.0387
10/09/08 17:54:00 23628.8876 2.7982 0.0390
10/09/08 17:56:00 23628.8766 2.7978 0.0388
10/09/08 17:58:00 23628.8701 2.7986 0.0389
10/09/08 18:00:00 23628.8606 2.7986 0.0389
10/09/08 18:02:00 23628.8527 2.7986 0.0387
10/09/08 18:04:00 23628.8433 2.7985 0.0389
10/09/08 18:06:00 23628.8368 2.7993 0.0388
10/09/08 18:08:00 23628.8274 2.7993 0.0388
10/09/08 18:10:00 23628.8195 2.7997 0.0387
10/09/08 18:12:00 23628.8101 2.7997 0.0388
10/09/08 18:14:00 23628.8037 2.8004 0.0388
10/09/08 18:16:00 23628.7944 2.8001 0.0387
10/09/08 18:18:00 23628.7864 2.8008 0.0389
10/09/08 18:20:00 23628.7771 2.8008 0.0388
10/09/08 18:22:00 23628.7708 2.8012 0.0387
10/09/08 18:24:00 23628.7614 2.8016 0.0387
10/09/08 18:26:00 23628.7537 2.8016 0.0386
10/09/08 18:28:00 23628.7444 2.8016 0.0387
10/09/08 18:30:00 23628.7350 2.8020 0.0387
10/09/08 18:32:00 23628.7288 2.8024 0.0386
10/09/08 18:34:00 23628.7196 2.8024 0.0385
10/09/08 18:36:00 23628.7117 2.8031 0.0387
10/09/08 18:38:00 23628.7026 2.8028 0.0386
10/09/08 18:40:00 23628.6934 2.8028 0.0385
10/09/08 18:42:00 23628.6872 2.8035 0.0387
10/09/08 18:44:00 23628.6779 2.8038 0.0387
10/09/08 18:46:00 23628.6703 2.8039 0.0386
10/09/08 18:48:00 23628.6611 2.8039 0.0385
10/09/08 18:50:00 23628.6519 2.8042 0.0387
10/09/08 18:52:00 23628.6458 2.8050 0.0387
10/09/08 18:54:00 23628.6352 2.8044 0.0383
10/09/08 18:56:00 23628.6290 2.8054 0.0385
10/09/08 18:58:00 23628.6199 2.8054 0.0385
10/09/08 19:00:00 23628.6108 2.8055 0.0384
10/09/08 19:02:00 23628.6032 2.8058 0.0385
10/09/08 19:04:00 23628.5942 2.8059 0.0383
10/09/08 19:06:00 23628.5851 2.8059 0.0384
10/09/08 19:08:00 23628.5791 2.8066 0.0385
10/09/08 19:10:00 23628.5700 2.8070 0.0385
10/09/08 19:12:00 23628.5610 2.8069 0.0385
10/09/08 19:14:00 23628.5536 2.8070 0.0383
10/09/08 19:16:00 23628.5446 2.8070 0.0383
10/09/08 19:18:00 23628.5356 2.8073 0.0385
10/09/08 19:20:00 23628.5295 2.8082 0.0382
10/09/08 19:22:00 23628.5206 2.8082 0.0383
10/09/08 19:24:00 23628.5102 2.8078 0.0383
10/09/08 19:26:00 23628.5012 2.8082 0.0383
10/09/08 19:28:00 23628.4953 2.8089 0.0384
10/09/08 19:30:00 23628.4864 2.8090 0.0383
10/09/08 19:32:00 23628.4775 2.8089 0.0383
10/09/08 19:34:00 23628.4701 2.8097 0.0384
10/09/08 19:36:00 23628.4612 2.8098 0.0382
10/09/08 19:38:00 23628.4524 2.8097 0.0383
10/09/08 19:40:00 23628.4436 2.8097 0.0383
10/09/08 19:42:00 23628.4376 2.8109 0.0384
10/09/08 19:44:00 23628.4288 2.8109 0.0382
10/09/08 19:46:00 23628.4186 2.8105 0.0383
10/09/08 19:48:00 23628.4097 2.8109 0.0383
10/09/08 19:50:00 23628.4010 2.8109 0.0384
10/09/08 19:52:00 23628.3952 2.8117 0.0382
10/09/08 19:54:00 23628.3865 2.8117 0.0381
10/09/08 19:56:00 23628.3777 2.8121 0.0383
10/09/08 19:58:00 23628.3690 2.8121 0.0382
10/09/08 20:00:00 23628.3617 2.8125 0.0381
10/09/08 20:02:00 23628.3531 2.8125 0.0381
10/09/08 20:04:00 23628.3443 2.8129 0.0382
10/09/08 20:06:00 23628.3357 2.8130 0.0380
10/09/08 20:08:00 23628.3270 2.8130 0.0381
10/09/08 20:10:00 23628.3184 2.8130 0.0380
10/09/08 20:12:00 23628.3112 2.8138 0.0380
10/09/08 20:14:00 23628.3025 2.8141 0.0382
10/09/08 20:16:00 23628.2939 2.8142 0.0381
10/09/08 20:18:00 23628.2853 2.8142 0.0380
10/09/08 20:20:00 23628.2768 2.8142 0.0380
10/09/08 20:22:00 23628.2681 2.8147 0.0379
10/09/08 20:24:00 23628.2610 2.8154 0.0381
10/09/08 20:26:00 23628.2525 2.8153 0.0381
10/09/08 20:28:00 23628.2440 2.8155 0.0378
10/09/08 20:30:00 23628.2355 2.8154 0.0379
10/09/08 20:32:00 23628.2269 2.8158 0.0379
10/09/08 20:34:00 23628.2183 2.8162 0.0379
10/09/08 20:36:00 23628.2099 2.8162 0.0380
10/09/08 20:38:00 23628.2014 2.8163 0.0379
10/09/08 20:40:00 23628.1945 2.8167 0.0377
10/09/08 20:42:00 23628.1859 2.8174 0.0379
10/09/08 20:44:00 23628.1775 2.8174 0.0380
10/09/08 20:46:00 23628.1691 2.8175 0.0378
10/09/08 20:48:00 23628.1606 2.8179 0.0379
10/09/08 20:50:00 23628.1523 2.8179 0.0377
10/09/08 20:52:00 23628.1438 2.8182 0.0379
10/09/08 20:54:00 23628.1355 2.8184 0.0376
10/09/08 20:56:00 23628.1271 2.8187 0.0379
10/09/08 20:58:00 23628.1188 2.8187 0.0377
10/09/08 21:00:00 23628.1104 2.8191 0.0378
10/09/08 21:02:00 23628.1020 2.8195 0.0378
10/09/08 21:04:00 23628.0937 2.8195 0.0378
10/09/08 21:06:00 23628.0839 2.8196 0.0377
10/09/08 21:08:00 23628.0757 2.8196 0.0377
10/09/08 21:10:00 23628.0674 2.8197 0.0376
10/09/08 21:12:00 23628.0591 2.8201 0.0376
10/09/08 21:14:00 23628.0508 2.8204 0.0377
10/09/08 21:16:00 23628.0425 2.8208 0.0377
10/09/08 21:18:00 23628.0343 2.8208 0.0378
10/09/08 21:20:00 23628.0261 2.8213 0.0376
10/09/08 21:22:00 23628.0179 2.8213 0.0375
10/09/08 21:24:00 23628.0097 2.8217 0.0377
10/09/08 21:26:00 23628.0015 2.8221 0.0377
10/09/08 21:28:00 23627.9933 2.8222 0.0374
10/09/08 21:30:00 23627.9837 2.8222 0.0376
10/09/08 21:32:00 23627.9756 2.8222 0.0375
10/09/08 21:34:00 23627.9674 2.8226 0.0375
10/09/08 21:36:00 23627.9593 2.8230 0.0376
10/09/08 21:38:00 23627.9511 2.8234 0.0376
10/09/08 21:40:00 23627.9430 2.8238 0.0376
10/09/08 21:42:00 23627.9350 2.8238 0.0375
10/09/08 21:44:00 23627.9269 2.8242 0.0375
10/09/08 21:46:00 23627.9188 2.8243 0.0374
10/09/08 21:48:00 23627.9108 2.8247 0.0374
10/09/08 21:50:00 23627.9027 2.8251 0.0375
10/09/08 21:52:00 23627.8947 2.8255 0.0375
10/09/08 21:54:00 23627.8866 2.8259 0.0375
10/09/08 21:56:00 23627.8757 2.8252 0.0374
10/09/08 21:58:00 23627.8677 2.8256 0.0374
10/09/08 22:00:00 23627.8597 2.8260 0.0374
10/09/08 22:02:00 23627.8518 2.8260 0.0373
10/09/08 22:04:00 23627.8424 2.8261 0.0373
10/09/08 22:06:00 23627.8344 2.8265 0.0374
10/09/08 22:08:00 23627.8264 2.8269 0.0374
10/09/08 22:10:00 23627.8185 2.8273 0.0374
10/09/08 22:12:00 23627.8106 2.8277 0.0373
10/09/08 22:14:00 23627.7998 2.8271 0.0372
10/09/08 22:16:00 23627.7919 2.8274 0.0374
10/09/08 22:18:00 23627.7840 2.8278 0.0374
10/09/08 22:20:00 23627.7762 2.8282 0.0372
10/09/08 22:22:00 23627.7683 2.8286 0.0373
10/09/08 22:24:00 23627.7605 2.8290 0.0373
10/09/08 22:26:00 23627.7497 2.8287 0.0373
10/09/08 22:28:00 23627.7419 2.8287 0.0372
10/09/08 22:30:00 23627.7341 2.8291 0.0372
10/09/08 22:32:00 23627.7263 2.8295 0.0373
10/09/08 22:34:00 23627.7186 2.8299 0.0373
10/09/08 22:36:00 23627.7078 2.8297 0.0371
10/09/08 22:38:00 23627.7001 2.8301 0.0372
10/09/08 22:40:00 23627.6923 2.8305 0.0372
10/09/08 22:42:00 23627.6846 2.8309 0.0372
10/09/08 22:44:00 23627.6769 2.8313 0.0373
10/09/08 22:46:00 23627.6662 2.8310 0.0371
10/09/08 22:48:00 23627.6585 2.8314 0.0371
10/09/08 22:50:00 23627.6510 2.8314 0.0370
10/09/08 22:52:00 23627.6433 2.8318 0.0370
10/09/08 22:54:00 23627.6327 2.8316 0.0369
10/09/08 22:56:00 23627.6250 2.8320 0.0369
10/09/08 22:58:00 23627.6174 2.8324 0.0370
10/09/08 23:00:00 23627.6098 2.8328 0.0370
10/09/08 23:02:00 23627.5992 2.8328 0.0372
10/09/08 23:04:00 23627.5916 2.8332 0.0370
10/09/08 23:06:00 23627.5840 2.8336 0.0371
10/09/08 23:08:00 23627.5765 2.8340 0.0371
10/09/08 23:10:00 23627.5659 2.8337 0.0371
10/09/08 23:12:00 23627.5584 2.8341 0.0371
10/09/08 23:14:00 23627.5509 2.8346 0.0370
10/09/08 23:16:00 23627.5420 2.8342 0.0369
10/09/08 23:18:00 23627.5330 2.8343 0.0369
10/09/08 23:20:00 23627.5255 2.8347 0.0369
10/09/08 23:22:00 23627.5180 2.8355 0.0369
10/09/08 23:24:00 23627.5090 2.8356 0.0368
10/09/08 23:26:00 23627.5001 2.8356 0.0368
10/09/08 23:28:00 23627.4927 2.8360 0.0368
10/09/08 23:30:00 23627.4837 2.8364 0.0370
10/09/08 23:32:00 23627.4763 2.8368 0.0370
10/09/08 23:34:00 23627.4659 2.8365 0.0369
10/09/08 23:36:00 23627.4586 2.8369 0.0369
10/09/08 23:38:00 23627.4512 2.8373 0.0370
10/09/08 23:40:00 23627.4409 2.8370 0.0368
10/09/08 23:42:00 23627.4336 2.8374 0.0368
10/09/08 23:44:00 23627.4262 2.8379 0.0367
10/09/08 23:46:00 23627.4160 2.8376 0.0367
10/09/08 23:48:00 23627.4086 2.8383 0.0369
10/09/08 23:50:00 23627.4013 2.8388 0.0368
10/09/08 23:52:00 23627.3910 2.8384 0.0368
10/09/08 23:54:00 23627.3838 2.8389 0.0366
10/09/08 23:56:00 23627.3736 2.8386 0.0367
10/09/08 23:58:00 23627.3663 2.8390 0.0365
